 37  ;total number of comment lines until data start
;TOTAL SOLAR IRRADIANCE (TSI) DATA FROM VIRGO/SOHO
;This dataset is freely available with one restriction:
;If you use the data or some product based on the data in a published 
;paper refer to e.g. C. Frohlich, D. Crommelynck, C. Wehrli, M. Anklin, S. Dewitte, 
;   A. Fichot, W. Finsterle, A. Jiménez, A. Chevalier, and H. J. Roth. 
;   "In-flight performances of VIRGO solar irradiance instruments on SOHO" 
;   Sol. Phys., 175:267–286, 1997, doi:10.1023/A:1004929108864 
;and acknowlege receipt of the updated dataset (mention version used) "of the VIRGO Experiment 
;on the cooperative ESA/NASA Mission SoHO from VIRGO Team through PMOD/WRC, Davos, Switzerland" 
;The data are available from the ftp server ftp.pmodwrc.ch in the directory 
;/data/irradiance/virgo/TSI/virgo_tsi_d_ and virgo_tsi_h_6_005_1805.dat
;for daily and hourly values respectively. 
;Virgo version 6.4 is a new way to analyse the degradation and other long-term changes in space
;and is described in "Degradation of Radiometers in Space: Application to VIRGO TSI", 
;  available at ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_TSI-vers64.pdf.
;In view of the differences in absolute scale between the classical radiomezters and TIM/SORCE
;  a new characterizion of the VIRGO radiometer has been performed and is described in
;  ftp://ftp.pmodwrc.ch/pub/Claus/VIRGO-TSI/VIRGO_Char2Space.pdf. The new scale can be implemented
;  by multiplying the VIRGO, PMO6V and DIARAD TSI with 0.9962133, 0.9994067 and0.9930198, respectively.
;The new VIRGO values are presented in the first irradiance column and the original valöues in the following ones.
;Publications for the new version 6.4 and the scale in the open literature are in preparation.
;Describtion of columns:
;1st col: Date (YYYYMMDD)
;2nd col: Mean Time (hhmmss) 
;3rd col: TSI VIRGO new scale (Wm-2)
;4th col: TSI VIRGO original scale (Wm-2)
;5th col: TSI DIARAD original scale (Wm-2)
;6th col: TSI PMO6-V original scale (Wm-2)
;format  (i4,2i2.2,1x,3i2.2,4f11.5)
;Col 3-6 contain hourly averages.
;Missing values are indicated by -99.
;File created May 18 2018
;Version: 6_005_1805
the first part is version of the procedure 
;    and the second part the YYMM date of the update
;                           level 2.0       
;               VIRGO(new) Virgo(org) DIARAD(org) PMO6V (org)
19960128 002920 1360.46481 1365.63612  NaN 1365.25803
19960128 012920 1360.45429 1365.62556  NaN 1365.24749
19960128 022920 1360.45449 1365.62576  NaN 1365.24771
19960128 032920 1360.45298 1365.62425  NaN 1365.24623
19960128 042920 1360.45133 1365.62259  NaN 1365.24460
19960128 052920 1360.44979 1365.62105  NaN 1365.24308
19960128 062920 1360.44831 1365.61956  NaN 1365.24162
19960128 072920 1360.44677 1365.61801  NaN 1365.24010
19960128 082920 1360.44650 1365.61774  NaN 1365.23986
19960128 092920 1360.44758 1365.61883  NaN 1365.24098
19960128 102920 1360.44396 1365.61519  NaN 1365.23737
19960128 112920 1360.43912 1365.61033  NaN 1365.23254
19960128 122920 1360.45062 1365.62188  NaN 1365.24411
19960128 132920 1360.46359 1365.63490  NaN 1365.25714
19960128 142920 1360.46847 1365.63979  NaN 1365.26204
19960128 152920  NaN  NaN  NaN  NaN
19960128 162920  NaN  NaN  NaN  NaN
19960128 172920  NaN  NaN  NaN  NaN
19960128 182920  NaN  NaN  NaN  NaN
19960128 192920  NaN  NaN  NaN  NaN
19960128 202920  NaN  NaN  NaN  NaN
19960128 212920  NaN  NaN  NaN  NaN
19960128 222920  NaN  NaN  NaN  NaN
19960128 232920  NaN  NaN  NaN  NaN
19960129 002920 1360.46184 1365.63314  NaN 1365.25552
19960129 012920 1360.43808 1365.60929  NaN 1365.23168
19960129 022920 1360.44768 1365.61893  NaN 1365.24132
19960129 032920 1360.44682 1365.61807  NaN 1365.24047
19960129 042920 1360.43716 1365.60837  NaN 1365.23078
19960129 052920 1360.41910 1365.59024  NaN 1365.21266
19960129 062920 1360.43399 1365.60519  NaN 1365.22762
19960129 072920 1360.45417 1365.62544  NaN 1365.24788
19960129 082920 1360.43337 1365.60456  NaN 1365.22700
19960129 092920 1360.40996 1365.58106  NaN 1365.20351
19960129 102920 1360.42793 1365.59910  NaN 1365.22155
19960129 112920 1360.44606 1365.61730  NaN 1365.23976
19960129 122920 1360.44255 1365.61378  NaN 1365.23626
19960129 132920 1360.41766 1365.58879  NaN 1365.21128
19960129 142920 1360.42622 1365.59738  NaN 1365.21989
19960129 152920 1360.47216 1365.64350  NaN 1365.26602
19960129 162920 1360.49171 1365.66313  NaN 1365.28566
19960129 172920 1360.45757 1365.62886  NaN 1365.25140
19960129 182920 1360.43973 1365.61095  NaN 1365.23351
19960129 192920 1360.43766 1365.60887  NaN 1365.23144
19960129 202920 1360.46670 1365.63802  NaN 1365.26061
19960129 212920 1360.49037 1365.66178  NaN 1365.28438
19960129 222920 1360.46228 1365.63358  NaN 1365.25620
19960129 232920 1360.46289 1365.63419  NaN 1365.25683
19960130 002920 1360.46989 1365.64122  NaN 1365.26388
19960130 012920 1360.45625 1365.62753  NaN 1365.25021
19960130 022920 1360.43501 1365.60621  NaN 1365.22890
19960130 032920 1360.44615 1365.61739  NaN 1365.24010
19960130 042920 1360.48058 1365.65196  NaN 1365.27468
19960130 052920 1360.47624 1365.64759  NaN 1365.27033
19960130 062920 1360.48396 1365.65534  NaN 1365.27810
19960130 072920 1360.47062 1365.64196  NaN 1365.26473
19960130 082920 1360.45194 1365.62320  NaN 1365.24599
19960130 092920 1360.44865 1365.61991  NaN 1365.24271
19960130 102920 1360.46155 1365.63286  NaN 1365.25568
19960130 112920 1360.43820 1365.60941  NaN 1365.23225
19960130 122920 1360.44902 1365.62027  NaN 1365.24312
19960130 132920 1360.45340 1365.62466  NaN 1365.24752
19960130 142920 1360.45358 1365.62485  NaN 1365.24772
19960130 152920 1360.44696 1365.61821  NaN 1365.24108
19960130 162920 1360.44549 1365.61673  NaN 1365.23961
19960130 172920 1360.45167 1365.62294  NaN 1365.24582
19960130 182920 1360.46117 1365.63247  NaN 1365.25536
19960130 192920 1360.44382 1365.61505  NaN 1365.23794
19960130 202920 1360.44213 1365.61336  NaN 1365.23625
19960130 212920 1360.48891 1365.66031  NaN 1365.28321
19960130 222920 1360.48880 1365.66020  NaN 1365.28310
19960130 232920 1360.45876 1365.63005  NaN 1365.25295
19960131 002920 1360.43583 1365.60704  NaN 1365.22994
19960131 012920 1360.44299 1365.61422  NaN 1365.23712
19960131 022920 1360.45111 1365.62237  NaN 1365.24527
19960131 032920 1360.43358 1365.60477  NaN 1365.22767
19960131 042920 1360.45939 1365.63068  NaN 1365.25358
19960131 052920 1360.44003 1365.61125  NaN 1365.23415
19960131 062920 1360.46931 1365.64064  NaN 1365.26354
19960131 072920 1360.48153 1365.65290  NaN 1365.27580
19960131 082920 1360.47370 1365.64505  NaN 1365.26794
19960131 092920 1360.48635 1365.65775  NaN 1365.28063
19960131 102920 1360.48727 1365.65867  NaN 1365.28155
19960131 112920 1360.46887 1365.64020  NaN 1365.26308
19960131 122920 1360.47465 1365.64600  NaN 1365.26889
19960131 132920 1360.45135 1365.62261  NaN 1365.24550
19960131 142920 1360.46937 1365.64070  NaN 1365.26360
19960131 152920 1360.48380 1365.65518  NaN 1365.27809
19960131 162920 1360.47016 1365.64149  NaN 1365.26440
19960131 172920 1360.48375 1365.65514  NaN 1365.27806
19960131 182920 1360.47878 1365.65015  NaN 1365.27307
19960131 192920 1360.47944 1365.65081  NaN 1365.27374
19960131 202920 1360.47523 1365.64658  NaN 1365.26952
19960131 212920 1360.46102 1365.63232  NaN 1365.25526
19960131 222920 1360.49894 1365.67039  NaN 1365.29334
19960131 232920 1360.49747 1365.66891  NaN 1365.29187
19960201 002920 1360.47852 1365.64988  NaN 1365.27285
19960201 012920 1360.43170 1365.60288  NaN 1365.22586
19960201 022920 1360.42225 1365.59340  NaN 1365.21638
19960201 032920 1360.45527 1365.62654  NaN 1365.24954
19960201 042920 1360.44996 1365.62121  NaN 1365.24421
19960201 052920 1360.46590 1365.63722  NaN 1365.26023
19960201 062920 1360.48236 1365.65374  NaN 1365.27676
19960201 072920 1360.49904 1365.67049  NaN 1365.29352
19960201 082920 1360.49118 1365.66259  NaN 1365.28563
19960201 092920 1360.44454 1365.61578  NaN 1365.23883
19960201 102920 1360.43670 1365.60791  NaN 1365.23097
19960201 112920 1360.46517 1365.63648  NaN 1365.25955
19960201 122920 1360.49158 1365.66300  NaN 1365.28607
19960201 132920 1360.50736 1365.67883  NaN 1365.30191
19960201 142920 1360.50269 1365.67414  NaN 1365.29723
19960201 152920 1360.50329 1365.67474  NaN 1365.29783
19960201 162920 1360.50862 1365.68010  NaN 1365.30319
19960201 172920 1360.50300 1365.67446  NaN 1365.29756
19960201 182920 1360.50662 1365.67809  NaN 1365.30120
19960201 192920 1360.50627 1365.67774  NaN 1365.30085
19960201 202920 1360.54034 1365.71194  NaN 1365.33505
19960201 212920 1360.51626 1365.68777  NaN 1365.31089
19960201 222920 1360.50646 1365.67793  NaN 1365.30105
19960201 232920 1360.51144 1365.68293  NaN 1365.30606
19960202 002920 1360.49018 1365.66159  NaN 1365.28472
19960202 012920 1360.49467 1365.66610  NaN 1365.28924
19960202 022920 1360.51334 1365.68484  NaN 1365.30799
19960202 032920 1360.51672 1365.68823  NaN 1365.31138
19960202 042920 1360.50751 1365.67899  NaN 1365.30214
19960202 052920 1360.51594 1365.68744  NaN 1365.31060
19960202 062920 1360.50310 1365.67455  NaN 1365.29772
19960202 072920 1360.49171 1365.66313  NaN 1365.28629
19960202 082920 1360.48985 1365.66126  NaN 1365.28443
19960202 092920 1360.48299 1365.65437  NaN 1365.27754
19960202 102920 1360.49124 1365.66265  NaN 1365.28583
19960202 112920 1360.48830 1365.65970  NaN 1365.28288
19960202 122920 1360.43324 1365.60443  NaN 1365.22761
19960202 132920 1360.45011 1365.62137  NaN 1365.24456
19960202 142920 1360.43340 1365.60460  NaN 1365.22779
19960202 152920 1360.43974 1365.61096  NaN 1365.23416
19960202 162920 1360.47188 1365.64322  NaN 1365.26642
19960202 172920 1360.48470 1365.65609  NaN 1365.27930
19960202 182920 1360.45237 1365.62364  NaN 1365.24685
19960202 192920 1360.43563 1365.60683  NaN 1365.23004
19960202 202920 1360.47884 1365.65021  NaN 1365.27343
19960202 212920 1360.48862 1365.66003  NaN 1365.28325
19960202 222920 1360.46858 1365.63990  NaN 1365.26313
19960202 232920 1360.49056 1365.66197  NaN 1365.28520
19960203 002920 1360.46788 1365.63920  NaN 1365.26244
19960203 012920 1360.44957 1365.62083  NaN 1365.24407
19960203 022920 1360.45024 1365.62150  NaN 1365.24474
19960203 032920 1360.43973 1365.61095  NaN 1365.23420
19960203 042920 1360.42497 1365.59613  NaN 1365.21939
19960203 052920 1360.42266 1365.59381  NaN 1365.21707
19960203 062920 1360.42504 1365.59620  NaN 1365.21947
19960203 072920 1360.44295 1365.61418  NaN 1365.23745
19960203 082920 1360.42462 1365.59578  NaN 1365.21905
19960203 092920 1360.40566 1365.57675  NaN 1365.20003
19960203 102920 1360.42932 1365.60049  NaN 1365.22378
19960203 112920 1360.47748 1365.64884  NaN 1365.27213
19960203 122920 1360.46839 1365.63972  NaN 1365.26302
19960203 132920 1360.45736 1365.62865  NaN 1365.25195
19960203 142920 1360.44672 1365.61797  NaN 1365.24128
19960203 152920 1360.43701 1365.60822  NaN 1365.23154
19960203 162920 1360.42933 1365.60051  NaN 1365.22384
19960203 172920 1360.41913 1365.59026  NaN 1365.21361
19960203 182920 1360.43612 1365.60732  NaN 1365.23067
19960203 192920 1360.41863 1365.58976  NaN 1365.21312
19960203 202920 1360.40691 1365.57800  NaN 1365.20137
19960203 212920 1360.42587 1365.59704  NaN 1365.22042
19960203 222920 1360.43680 1365.60800  NaN 1365.23140
19960203 232920 1360.43172 1365.60290  NaN 1365.22631
19960204 002920 1360.39067 1365.56171  NaN 1365.18512
19960204 012920 1360.41053 1365.58164  NaN 1365.20506
19960204 022920 1360.41586 1365.58698  NaN 1365.21042
19960204 032920 1360.41865 1365.58979  NaN 1365.21324
19960204 042920 1360.41346 1365.58458  NaN 1365.20804
19960204 052920 1360.42365 1365.59481  NaN 1365.21828
19960204 062920 1360.41863 1365.58976  NaN 1365.21326
19960204 072920 1360.40584 1365.57693  NaN 1365.20044
19960204 082920 1360.40755 1365.57864  NaN 1365.20216
19960204 092920 1360.38440 1365.55541  NaN 1365.17894
19960204 102920 1360.35971 1365.53063  NaN 1365.15417
19960204 112920 1360.39148 1365.56251  NaN 1365.18607
19960204 122920 1360.39905 1365.57011  NaN 1365.19368
19960204 132920 1360.37015 1365.54111  NaN 1365.16468
19960204 142920 1360.37185 1365.54281  NaN 1365.16639
19960204 152920 1360.38230 1365.55330  NaN 1365.17689
19960204 162920 1360.37651 1365.54748  NaN 1365.17108
19960204 172920 1360.40578 1365.57687  NaN 1365.20048
19960204 182920 1360.39502 1365.56607  NaN 1365.18969
19960204 192920 1360.37795 1365.54893  NaN 1365.17256
19960204 202920 1360.37629 1365.54727  NaN 1365.17090
19960204 212920 1360.37439 1365.54536  NaN 1365.16900
19960204 222920 1360.37624 1365.54721  NaN 1365.17086
19960204 232920 1360.36998 1365.54093  NaN 1365.16458
19960205 002920 1360.39770 1365.56876  NaN 1365.19242
19960205 012920 1360.43355 1365.60474  NaN 1365.22841
19960205 022920 1360.39959 1365.57065  NaN 1365.19432
19960205 032920 1360.33280 1365.50361  NaN 1365.12729
19960205 042920 1360.37324 1365.54420  NaN 1365.16788
19960205 052920 1360.37896 1365.54994  NaN 1365.17363
19960205 062920 1360.38831 1365.55933  NaN 1365.18302
19960205 072920 1360.39687 1365.56792  NaN 1365.19162
19960205 082920 1360.40052 1365.57159  NaN 1365.19529
19960205 092920 1360.39271 1365.56375  NaN 1365.18746
19960205 102920 1360.38862 1365.55964  NaN 1365.18336
19960205 112920 1360.35139 1365.52227  NaN 1365.14599
19960205 122920 1360.32779 1365.49858  NaN 1365.12231
19960205 132920 1360.31900 1365.48976  NaN 1365.11350
19960205 142920 1360.35145 1365.52233  NaN 1365.14608
19960205 152920 1360.35539 1365.52629  NaN 1365.15005
19960205 162920 1360.31870 1365.48946  NaN 1365.11323
19960205 172920 1360.32511 1365.49589  NaN 1365.11967
19960205 182920 1360.34550 1365.51636  NaN 1365.14015
19960205 192920 1360.38152 1365.55252  NaN 1365.17632
19960205 202920 1360.39766 1365.56872  NaN 1365.19254
19960205 212920 1360.40061 1365.57167  NaN 1365.19550
19960205 222920 1360.40009 1365.57116  NaN 1365.19500
19960205 232920 1360.37958 1365.55057  NaN 1365.17443
19960206 002920 1360.38210 1365.55310  NaN 1365.17697
19960206 012920 1360.42369 1365.59485  NaN 1365.21873
19960206 022920 1360.42159 1365.59274  NaN 1365.21663
19960206 032920 1360.42180 1365.59295  NaN 1365.21686
19960206 042920 1360.38679 1365.55780  NaN 1365.18173
19960206 052920 1360.37318 1365.54415  NaN 1365.16809
19960206 062920 1360.36985 1365.54080  NaN 1365.16475
19960206 072920 1360.35047 1365.52134  NaN 1365.14531
19960206 082920 1360.36708 1365.53802  NaN 1365.16201
19960206 092920 1360.39997 1365.57104  NaN 1365.19504
19960206 102920 1360.39279 1365.56382  NaN 1365.18784
19960206 112920 1360.37048 1365.54143  NaN 1365.16546
19960206 122920 1360.34340 1365.51425  NaN 1365.13828
19960206 132920 1360.36500 1365.53594  NaN 1365.15998
19960206 142920 1360.38492 1365.55593  NaN 1365.17998
19960206 152920 1360.36482 1365.53575  NaN 1365.15981
19960206 162920 1360.37842 1365.54940  NaN 1365.17347
19960206 172920 1360.38048 1365.55147  NaN 1365.17555
19960206 182920 1360.40456 1365.57564  NaN 1365.19972
19960206 192920 1360.38491 1365.55592  NaN 1365.18000
19960206 202920 1360.36318 1365.53410  NaN 1365.15819
19960206 212920 1360.36600 1365.53693  NaN 1365.16103
19960206 222920 1360.38303 1365.55403  NaN 1365.17813
19960206 232920 1360.37998 1365.55097  NaN 1365.17507
19960207 002810 1360.38734 1365.55836 1365.93251 1365.18421
19960207 012810 1360.42039 1365.59154 1365.98720 1365.19581
19960207 022810 1360.43009 1365.60127 1365.99248 1365.21000
19960207 032810 1360.41060 1365.58171 1365.97519 1365.18816
19960207 042810 1360.41319 1365.58430 1365.96756 1365.20102
19960207 052810 1360.38718 1365.55820 1365.92854 1365.18788
19960207 062810 1360.39368 1365.56472  NaN 1365.18885
19960207 072810 1360.35588 1365.52677  NaN 1365.15090
19960207 082810 1360.35765 1365.52856  NaN 1365.15269
19960207 092810 1360.35528 1365.52617 1365.90583 1365.14650
19960207 102810 1360.38685 1365.55787 1365.93208 1365.18366
19960207 112810 1360.41175 1365.58286 1365.94410 1365.22167
19960207 122810 1360.41930 1365.59044 1365.97916 1365.20168
19960207 132810 1360.39462 1365.56566 1365.94374 1365.18758
19960207 142810 1360.37033 1365.54128 1365.92810 1365.15443
19960207 152810 1360.38950 1365.56052 1365.94724 1365.17377
19960207 162810 1360.36025 1365.53116 1365.89048 1365.17190
19960207 172810 1360.37085 1365.54181 1365.92708 1365.15650
19960207 182810 1360.38150 1365.55249 1365.94727 1365.15764
19960207 192810 1360.39608 1365.56713 1365.94292 1365.19134
19960207 202810 1360.41627 1365.58740 1365.96906 1365.20572
19960207 212810 1360.42126 1365.59241 1365.96986 1365.21495
19960207 222810 1360.40903 1365.58013 1365.97937 1365.18080
19960207 232810 1360.42851 1365.59968 1365.99619 1365.20309
19960208 002810 1360.40242 1365.57349 1365.95829 1365.18866
19960208 012810 1360.39020 1365.56123 1365.94995 1365.17245
19960208 022810 1360.39578 1365.56683 1365.95773 1365.17588
19960208 032810 1360.37869 1365.54968 1365.92354 1365.17582
19960208 042810 1360.37955 1365.55053 1365.94355 1365.15745
19960208 052810 1360.34652 1365.51738  NaN 1365.14171
19960208 062810 1360.36037 1365.53129 1365.91383 1365.14872
19960208 072810 1360.38452 1365.55552 1365.95375 1365.15721
19960208 082810 1360.36337 1365.53430 1365.89604 1365.17262
19960208 092810 1360.37103 1365.54199 1365.92382 1365.16012
19960208 102810 1360.36723 1365.53817 1365.91709 1365.15925
19960208 112810 1360.36051 1365.53142 1365.90647 1365.15638
19960208 122810 1360.31052 1365.48124 1365.84479 1365.11775
19960208 132810 1360.32147 1365.49223 1365.86362 1365.12086
19960208 142810 1360.34320 1365.51405 1365.89009 1365.13801
19960208 152810 1360.35510 1365.52599 1365.89647 1365.15553
19960208 162810 1360.36563 1365.53656 1365.91608 1365.15703
19960208 172810 1360.31557 1365.48632 1365.84523 1365.12747
19960208 182810 1360.35002 1365.52090 1365.88677 1365.15507
19960208 192810 1360.36227 1365.53319 1365.90208 1365.16433
19960208 202810 1360.35515 1365.52605 1365.88447 1365.16770
19960208 212810 1360.36496 1365.53589 1365.90079 1365.17103
19960208 222810 1360.38788 1365.55890 1365.93648 1365.18131
19960208 232810 1360.38239 1365.55339 1365.91728 1365.18956
19960209 002810 1360.36497 1365.53590 1365.88665 1365.18527
19960209 012810 1360.35709 1365.52799 1365.88964 1365.16641
19960209 022810 1360.33767 1365.50850 1365.86758 1365.14949
19960209 032810 1360.35840 1365.52931 1365.90569 1365.15291
19960209 042810 1360.37116 1365.54211 1365.89689 1365.18743
19960209 052810 1360.35406 1365.52495 1365.86665 1365.18341
19960209 062810 1360.33067 1365.50147 1365.87341 1365.12955
19960209 072810 1360.33344 1365.50426 1365.86881 1365.13975
19960209 082810 1360.39272 1365.56376 1365.94814 1365.17935
19960209 092810 1360.37270 1365.54367 1365.88374 1365.20376
19960209 102810 1360.36797 1365.53891 1365.90062 1365.17727
19960209 112810 1360.36457 1365.53551 1365.90992 1365.16109
19960209 122810 1360.36257 1365.53350 1365.91284 1365.15414
19960209 132810 1360.36478 1365.53571 1365.90839 1365.16304
19960209 142810 1360.38545 1365.55646 1365.92694 1365.18600
19960209 152810 1360.40746 1365.57855 1365.95921 1365.19786
19960209 162810 1360.40262 1365.57370 1365.94761 1365.19979
19960209 172810 1360.37501 1365.54598 1365.90950 1365.18252
19960209 182810 1360.37610 1365.54707 1365.91299 1365.18120
19960209 192810 1360.37188 1365.54284 1365.91255 1365.17316
19960209 202810 1360.38425 1365.55526 1365.92494 1365.18560
19960209 212810 1360.37631 1365.54728 1365.90713 1365.18751
19960209 222810 1360.37629 1365.54726 1365.90785 1365.18675
19960209 232810 1360.39048 1365.56151 1365.93168 1365.19137
19960210 002810 1360.37029 1365.54124 1365.90735 1365.17518
19960210 012810 1360.39476 1365.56581 1365.93497 1365.19669
19960210 022810 1360.38707 1365.55809 1365.91915 1365.19710
19960210 032810 1360.37058 1365.54154 1365.90095 1365.18221
19960210 042810 1360.36861 1365.53956 1365.89869 1365.18051
19960210 052810 1360.39229 1365.56332 1365.93148 1365.19520
19960210 062810 1360.40607 1365.57716 1365.94693 1365.20741
19960210 072810 1360.39815 1365.56921 1365.91925 1365.21931
19960210 082810 1360.42733 1365.59850  NaN 1365.22337
19960210 092810 1360.42126 1365.59240 1365.96029 1365.22456
19960210 102810 1360.42330 1365.59446 1365.97263 1365.21627
19960210 112810 1360.41800 1365.58914 1365.96292 1365.21536
19960210 122810 1360.42649 1365.59766 1365.97032 1365.22501
19960210 132810 1360.41418 1365.58530 1365.95715 1365.21346
19960210 142810 1360.42618 1365.59734 1365.96558 1365.22914
19960210 152810 1360.39739 1365.56844 1365.92777 1365.20921
19960210 162810 1360.41414 1365.58526 1365.95742 1365.21312
19960210 172810 1360.37375 1365.54472 1365.90817 1365.18134
19960210 182810 1360.36830 1365.53925 1365.91131 1365.16720
19960210 192810 1360.35807 1365.52897 1365.89050 1365.16753
19960210 202810 1360.37488 1365.54586 1365.92127 1365.17044
19960210 212810 1360.37322 1365.54419 1365.90536 1365.18310
19960210 222810 1360.37547 1365.54644 1365.90673 1365.18623
19960210 232810 1360.34918 1365.52005 1365.89590 1365.14420
19960211 002810 1360.36332 1365.53425 1365.90927  NaN
19960211 012810 1360.34989 1365.52076 1365.89578  NaN
19960211 022810 1360.38385 1365.55486 1365.92988  NaN
19960211 032810 1360.34614 1365.51700 1365.89202  NaN
19960211 042810 1360.40100 1365.57207 1365.94709  NaN
19960211 052810 1360.35466 1365.52555 1365.90057  NaN
19960211 062810 1360.34361 1365.51446 1365.88949  NaN
19960211 072810 1360.32201 1365.49278 1365.86781  NaN
19960211 082810 1360.33818 1365.50901 1365.88404  NaN
19960211 092810 1360.34999 1365.52087 1365.89590  NaN
19960211 102810 1360.39296 1365.56400 1365.93904  NaN
19960211 112810 1360.36667 1365.53761 1365.91265  NaN
19960211 122810 1360.34978 1365.52065 1365.89569  NaN
19960211 132810 1360.35747 1365.52837 1365.90341  NaN
19960211 142810 1360.35699 1365.52789 1365.90293  NaN
19960211 152810 1360.34373 1365.51458 1365.88961  NaN
19960211 162810 1360.29978 1365.47047 1365.84550  NaN
19960211 172810 1360.31651 1365.48726 1365.86229  NaN
19960211 182810 1360.29400 1365.46466 1365.83969  NaN
19960211 192810 1360.27465 1365.44523 1365.82026  NaN
19960211 202810 1360.28291 1365.45353 1365.82856  NaN
19960211 212810 1360.28078 1365.45139 1365.82641  NaN
19960211 222810 1360.27722 1365.44782 1365.82284  NaN
19960211 232810 1360.27027 1365.44084 1365.81586  NaN
19960212 002810 1360.27441 1365.44500 1365.82001  NaN
19960212 012810 1360.24910 1365.41959 1365.79461  NaN
19960212 022810 1360.26152 1365.43206 1365.80707  NaN
19960212 032810 1360.22253 1365.39292 1365.76793  NaN
19960212 042810 1360.27522 1365.44582 1365.82082  NaN
19960212 052810 1360.32880 1365.49960 1365.87460  NaN
19960212 062810 1360.34089 1365.51174 1365.88674  NaN
19960212 072810 1360.35160 1365.52248 1365.89748  NaN
19960212 082810 1360.32101 1365.49177 1365.86677  NaN
19960212 092810 1360.35652 1365.52742 1365.90242  NaN
19960212 102810 1360.34645 1365.51731 1365.89231  NaN
19960212 112810 1360.34794 1365.51881 1365.89380  NaN
19960212 122810 1360.32503 1365.49581 1365.87079  NaN
19960212 132810 1360.30542 1365.47612 1365.85111  NaN
19960212 142810 1360.30320 1365.47390 1365.84888  NaN
19960212 152810 1360.29860 1365.46928 1365.84426  NaN
19960212 162810 1360.35971 1365.53062 1365.90559  NaN
19960212 172810 1360.36675 1365.53769 1365.91266  NaN
19960212 182810 1360.37732 1365.54830 1365.92327  NaN
19960212 192810 1360.36486 1365.53580 1365.91076  NaN
19960212 202810 1360.36347 1365.53440 1365.90935  NaN
19960212 212810 1360.35872 1365.52963 1365.90458  NaN
19960212 222810 1360.34601 1365.51687 1365.89182  NaN
19960212 232810 1360.35025 1365.52113 1365.89607  NaN
19960213 002810 1360.33984 1365.51068 1365.88562  NaN
19960213 012810 1360.36344 1365.53437 1365.90930  NaN
19960213 022810 1360.37258 1365.54354 1365.91847  NaN
19960213 032810 1360.34764 1365.51851 1365.89344  NaN
19960213 042810 1360.32475 1365.49553 1365.87045  NaN
19960213 052810 1360.34011 1365.51094 1365.88586  NaN
19960213 062810 1360.38399 1365.55499 1365.92991  NaN
19960213 072810 1360.34903 1365.51990 1365.89481  NaN
19960213 082810 1360.35323 1365.52412 1365.89902  NaN
19960213 092810 1360.35679 1365.52770 1365.90259  NaN
19960213 102810 1360.36390 1365.53483 1365.90972  NaN
19960213 112810  NaN  NaN  NaN  NaN
19960213 122810 1360.32902 1365.49981 1365.87469  NaN
19960213 132810 1360.34506 1365.51592 1365.89079  NaN
19960213 142810 1360.34647 1365.51734 1365.89220  NaN
19960213 152810 1360.37505 1365.54603 1365.92088  NaN
19960213 162810 1360.34588 1365.51674 1365.89160  NaN
19960213 172810 1360.32554 1365.49632 1365.87117  NaN
19960213 182810 1360.36813 1365.53908 1365.91391  NaN
19960213 192810 1360.37544 1365.54641 1365.92125  NaN
19960213 202810 1360.33371 1365.50452 1365.87935  NaN
19960213 212810 1360.37901 1365.54999 1365.92481  NaN
19960213 222810 1360.36749 1365.53843 1365.91324  NaN
19960213 232810 1360.32943 1365.50022 1365.87503  NaN
19960214 002810 1360.32708 1365.49787 1365.87267  NaN
19960214 012810 1360.28556 1365.45619 1365.83098  NaN
19960214 022810 1360.31378 1365.48452 1365.85930  NaN
19960214 032810 1360.34078 1365.51162 1365.88639  NaN
19960214 042810 1360.39036 1365.56139 1365.93615  NaN
19960214 052810 1360.34391 1365.51476 1365.88952  NaN
19960214 062810  NaN  NaN  NaN  NaN
19960214 072810 1360.33766 1365.50849 1365.88322  NaN
19960214 082810 1360.33018 1365.50098 1365.87571  NaN
19960214 092810 1360.34266 1365.51351 1365.88823  NaN
19960214 102810 1360.33740 1365.50823 1365.88293  NaN
19960214 112810 1360.32062 1365.49139 1365.86608  NaN
19960214 122810 1360.28890 1365.45955 1365.83422  NaN
19960214 132810 1360.31714 1365.48789 1365.86255  NaN
19960214 142810 1360.29595 1365.46662 1365.84126  NaN
19960214 152810 1360.29082 1365.46147 1365.83609  NaN
19960214 162810 1360.30610 1365.47681 1365.85141  NaN
19960214 172810 1360.31949 1365.49025 1365.86483  NaN
19960214 182810 1360.29619 1365.46686 1365.84142  NaN
19960214 192810 1360.28152 1365.45214 1365.82668  NaN
19960214 202810 1360.31892 1365.48968 1365.86420  NaN
19960214 212810 1360.32612 1365.49690 1365.87139  NaN
19960214 222810 1360.30400 1365.47470 1365.84917  NaN
19960214 232810 1360.30603 1365.47674 1365.85118  NaN
19960215 002810 1360.34846 1365.51933 1365.89375  NaN
19960215 012810 1360.37118 1365.54214 1365.91653  NaN
19960215 022810 1360.34662 1365.51749 1365.89185  NaN
19960215 032810 1360.36940 1365.54035 1365.91469  NaN
19960215 042810 1360.36580 1365.53674 1365.91104  NaN
19960215 052810 1360.29871 1365.46939 1365.84367  NaN
19960215 062810 1360.35327 1365.52416 1365.89841  NaN
19960215 072810 1360.35942 1365.53033 1365.90455  NaN
19960215 082810 1360.34194 1365.51278 1365.88697  NaN
19960215 092810 1360.38934 1365.56036 1365.93452  NaN
19960215 102810 1360.37930 1365.55029 1365.92441  NaN
19960215 112810 1360.35659 1365.52749 1365.90158  NaN
19960215 122810 1360.35630 1365.52720 1365.90126  NaN
19960215 132810 1360.36378 1365.53471 1365.90874  NaN
19960215 142810 1360.36742 1365.53836 1365.91236  NaN
19960215 152810 1360.29601 1365.46668 1365.84065  NaN
19960215 162810 1360.31827 1365.48902 1365.86297  NaN
19960215 172810 1360.31327 1365.48401 1365.85793  NaN
19960215 182810 1360.30586 1365.47657 1365.85045  NaN
19960215 192810 1360.29936 1365.47004 1365.84390  NaN
19960215 202810 1360.30837 1365.47909 1365.85291  NaN
19960215 212810 1360.27417 1365.44476 1365.81855  NaN
19960215 222810 1360.30411 1365.47481 1365.84857  NaN
19960215 232810 1360.27125 1365.44183 1365.81556  NaN
19960216 002810 1360.33124 1365.50205 1365.87574  NaN
19960216 012810 1360.29847 1365.46915 1365.84281  NaN
19960216 022810 1360.33710 1365.50793 1365.88156  NaN
19960216 032810 1360.38213 1365.55313 1365.92673  NaN
19960216 042810 1360.35234 1365.52322 1365.89679  NaN
19960216 052810 1360.30994 1365.48067 1365.85420  NaN
19960216 062810 1360.36435 1365.53528 1365.90878  NaN
19960216 072810 1360.35564 1365.52654 1365.90000  NaN
19960216 082810  NaN  NaN  NaN  NaN
19960216 092810 1360.36816 1365.53911 1365.91250  NaN
19960216 102810 1360.38121 1365.55221 1365.92557  NaN
19960216 112810 1360.40036 1365.57143 1365.94476  NaN
19960216 122810 1360.38148 1365.55247 1365.92577  NaN
19960216 132810 1360.39639 1365.56744 1365.94071  NaN
19960216 142810 1360.38139 1365.55238 1365.92562  NaN
19960216 152810 1360.39270 1365.56374 1365.93695  NaN
19960216 162810 1360.37755 1365.54853 1365.92171  NaN
19960216 172810 1360.34869 1365.51956 1365.89271  NaN
19960216 182810 1360.36010 1365.53102 1365.90414  NaN
19960216 192810 1360.31609 1365.48683 1365.85993  NaN
19960216 202810 1360.33711 1365.50794 1365.88101  NaN
19960216 212810 1360.36170 1365.53262 1365.90566  NaN
19960216 222810 1360.35674 1365.52764 1365.90064  NaN
19960216 232810 1360.36004 1365.53096 1365.90394  NaN
19960217 002810 1360.29463 1365.46529 1365.83825  NaN
19960217 012810 1360.33376 1365.50457 1365.87749  NaN
19960217 022810 1360.35743 1365.52834 1365.90123  NaN
19960217 032810 1360.35377 1365.52466 1365.89753  NaN
19960217 042810 1360.38805 1365.55907 1365.93191  NaN
19960217 052810 1360.37558 1365.54656 1365.91937  NaN
19960217 062810 1360.34682 1365.51769 1365.89047  NaN
19960217 072810 1360.37116 1365.54211 1365.91487  NaN
19960217 082810 1360.37503 1365.54600 1365.91874  NaN
19960217 092810 1360.34187 1365.51272 1365.88542  NaN
19960217 102810 1360.31243 1365.48316 1365.85584  NaN
19960217 112810 1360.39556 1365.56661 1365.93927  NaN
19960217 122810 1360.36186 1365.53279 1365.90542  NaN
19960217 132810 1360.36930 1365.54025 1365.91287  NaN
19960217 142810 1360.38749 1365.55851 1365.93110  NaN
19960217 152810 1360.37637 1365.54735 1365.91992  NaN
19960217 162810 1360.39311 1365.56415 1365.93670  NaN
19960217 172810 1360.38805 1365.55908 1365.93161  NaN
19960217 182810 1360.38543 1365.55645 1365.92897  NaN
19960217 192810 1360.37804 1365.54902 1365.92153  NaN
19960217 202810 1360.32863 1365.49943 1365.87191  NaN
19960217 212810 1360.34503 1365.51589 1365.88836  NaN
19960217 222810 1360.36767 1365.53861 1365.91107  NaN
19960217 232810 1360.38941 1365.56043 1365.93287  NaN
19960218 002810 1360.36192 1365.53284 1365.90527  NaN
19960218 012810 1360.42011 1365.59126 1365.96367  NaN
19960218 022810 1360.37665 1365.54763 1365.92003  NaN
19960218 032810  NaN  NaN  NaN  NaN
19960218 042810 1360.41891 1365.59004 1365.96242  NaN
19960218 052810 1360.39817 1365.56923 1365.94160  NaN
19960218 062810 1360.40213 1365.57321 1365.94556  NaN
19960218 072810 1360.43499 1365.60619 1365.97854  NaN
19960218 082810 1360.40818 1365.57928 1365.95162  NaN
19960218 092810 1360.42221 1365.59336 1365.96569  NaN
19960218 102810 1360.42551 1365.59668 1365.96900  NaN
19960218 112810 1360.40761 1365.57870 1365.95101  NaN
19960218 122810 1360.39422 1365.56526 1365.93756  NaN
19960218 132810 1360.37592 1365.54689 1365.91918  NaN
19960218 142810 1360.41065 1365.58176 1365.95403  NaN
19960218 152810 1360.40050 1365.57156 1365.94382  NaN
19960218 162810 1360.42723 1365.59840 1365.97065  NaN
19960218 172810 1360.42395 1365.59510 1365.96734  NaN
19960218 182810 1360.41669 1365.58782 1365.96004  NaN
19960218 192810 1360.39847 1365.56953 1365.94174  NaN
19960218 202810 1360.39368 1365.56472 1365.93692  NaN
19960218 212810 1360.41359 1365.58471 1365.95690  NaN
19960218 222810 1360.40835 1365.57945 1365.95162  NaN
19960218 232810 1360.43581 1365.60702 1365.97918  NaN
19960219 002810 1360.40235 1365.57343 1365.94558  NaN
19960219 012810 1360.41284 1365.58395 1365.95609  NaN
19960219 022810 1360.42365 1365.59481 1365.96693  NaN
19960219 032810 1360.43207 1365.60326 1365.97538  NaN
19960219 042810 1360.41555 1365.58667 1365.95878  NaN
19960219 052810 1360.39834 1365.56940 1365.94150  NaN
19960219 062810 1360.40148 1365.57255 1365.94463  NaN
19960219 072810 1360.37536 1365.54633 1365.91841  NaN
19960219 082810 1360.38455 1365.55556 1365.92762  NaN
19960219 092810 1360.37260 1365.54356 1365.91561  NaN
19960219 102810 1360.37920 1365.55019 1365.92223  NaN
19960219 112810 1360.40595 1365.57704 1365.94906  NaN
19960219 122810 1360.38313 1365.55413 1365.92614  NaN
19960219 132810 1360.36865 1365.53959 1365.91159  NaN
19960219 142810 1360.38468 1365.55568 1365.92767  NaN
19960219 152810 1360.39312 1365.56416 1365.93613  NaN
19960219 162810 1360.39094 1365.56197 1365.93392  NaN
19960219 172810 1360.38924 1365.56026 1365.93220  NaN
19960219 182810 1360.42071 1365.59185 1365.96378  NaN
19960219 192810 1360.41658 1365.58771 1365.95962  NaN
19960219 202810 1360.41147 1365.58258 1365.95448  NaN
19960219 212810 1360.41330 1365.58442 1365.95630  NaN
19960219 222810 1360.44473 1365.61597 1365.98784  NaN
19960219 232810 1360.46585 1365.63716 1366.00902  NaN
19960220 002810 1360.41957 1365.59071 1365.96255  NaN
19960220 012810 1360.44129 1365.61251 1365.98433  NaN
19960220 022810 1360.48426 1365.65565 1366.02745  NaN
19960220 032810  NaN  NaN  NaN  NaN
19960220 042810 1360.38755 1365.55856 1365.93034  NaN
19960220 052810 1360.45340 1365.62467 1365.99642  NaN
19960220 062810 1360.44264 1365.61386 1365.98560  NaN
19960220 072810 1360.45074 1365.62199 1365.99372  NaN
19960220 082810 1360.43012 1365.60130 1365.97301  NaN
19960220 092810 1360.50039 1365.67184 1366.04352  NaN
19960220 102810 1360.45964 1365.63093 1366.00260  NaN
19960220 112810 1360.46758 1365.63890 1366.01056  NaN
19960220 122810 1360.46360 1365.63491 1366.00655  NaN
19960220 132810 1360.48635 1365.65774 1366.02938  NaN
19960220 142810 1360.49699 1365.66843 1366.04005  NaN
19960220 152810 1360.47981 1365.65118 1366.02279  NaN
19960220 162810 1360.48071 1365.65208 1366.02369  NaN
19960220 172810 1360.49365 1365.66507 1366.03668  NaN
19960220 182810 1360.48227 1365.65364 1366.02524  NaN
19960220 192810 1360.46108 1365.63238 1366.00397  NaN
19960220 202810 1360.50150 1365.67295 1366.04453  NaN
19960220 212810 1360.49414 1365.66556 1366.03714  NaN
19960220 222810 1360.50791 1365.67939 1366.05096  NaN
19960220 232810 1360.46749 1365.63881 1366.01038  NaN
19960221 002810 1360.52506 1365.69660 1366.06817  NaN
19960221 012810 1360.50330 1365.67476 1366.04632  NaN
19960221 022810 1360.50733 1365.67880 1366.05036  NaN
19960221 032810 1360.50360 1365.67506 1366.04661  NaN
19960221 042810 1360.45342 1365.62469 1365.99624  NaN
19960221 052810 1360.52770 1365.69925 1366.07080  NaN
19960221 062810 1360.52665 1365.69819 1366.06974  NaN
19960221 072810 1360.51299 1365.68448 1366.05602  NaN
19960221 082810 1360.50911 1365.68059 1366.05213  NaN
19960221 092810 1360.54521 1365.71683 1366.08837  NaN
19960221 102810 1360.53240 1365.70396 1366.07551  NaN
19960221 112810 1360.53767 1365.70926 1366.08080  NaN
19960221 122810 1360.52614 1365.69769 1366.06922  NaN
19960221 132810 1360.52108 1365.69261 1366.06413  NaN
19960221 142810 1360.46935 1365.64068 1366.01219  NaN
19960221 152810 1360.54964 1365.72128 1366.09279  NaN
19960221 162810 1360.53550 1365.70709 1366.07859  NaN
19960221 172810 1360.51077 1365.68226 1366.05375  NaN
19960221 182810 1360.50119 1365.67264 1366.04412  NaN
19960221 192810 1360.52702 1365.69857 1366.07005  NaN
19960221 202810 1360.50758 1365.67905 1366.05052  NaN
19960221 212810 1360.49415 1365.66557 1366.03703  NaN
19960221 222810 1360.50206 1365.67351 1366.04497  NaN
19960221 232810 1360.49767 1365.66911 1366.04055  NaN
19960222 002810 1360.51701 1365.68853 1366.05996  NaN
19960222 012810 1360.51360 1365.68509 1366.05652  NaN
19960222 022810 1360.51153 1365.68302 1366.05444  NaN
19960222 032810 1360.52677 1365.69832 1366.06972  NaN
19960222 042810 1360.53950 1365.71109 1366.08249  NaN
19960222 052810 1360.55768 1365.72935 1366.10073  NaN
19960222 062810 1360.52493 1365.69647 1366.06785  NaN
19960222 072810 1360.50524 1365.67670 1366.03723 1365.31632
19960222 082810 1360.49159 1365.66300 1366.04140 1365.28451
19960222 092810  NaN  NaN  NaN  NaN
19960222 102810 1360.54836 1365.71999 1366.09133  NaN
19960222 112810 1360.48200 1365.65337 1366.05879 1365.24749
19960222 122810 1360.51938 1365.69090 1366.08547 1365.29602
19960222 132810 1360.50882 1365.68030 1366.06483 1365.29559
19960222 142810 1360.49114 1365.66255 1366.04485 1365.28010
19960222 152810 1360.47096 1365.64229 1366.02273 1365.26173
19960222 162810 1360.47575 1365.64711 1366.02304 1365.27110
19960222 172810 1360.48226 1365.65364 1366.03255 1365.27463
19960222 182810 1360.50301 1365.67447 1366.06293 1365.28577
19960222 192810 1360.46232 1365.63362 1366.01911 1365.24793
19960222 202810 1360.46085 1365.63215 1366.01649 1365.24763
19960222 212810 1360.44261 1365.61383 1366.03414 1365.19285
19960222 222810 1360.45822 1365.62951 1366.03733 1365.22119
19960222 232810 1360.44239 1365.61361 1366.02738 1365.19925
19960223 002810 1360.48638 1365.65778 1366.06213 1365.25296
19960223 012810 1360.45895 1365.63024 1366.04931 1365.21050
19960223 022810 1360.45326 1365.62452 1366.04962 1365.19868
19960223 032810 1360.42106 1365.59220 1366.03672 1365.14666
19960223 042810 1360.48353 1365.65491 1366.07074 1365.23846
19960223 052810 1360.46634 1365.63766 1366.04218 1365.23267
19960223 062810 1360.48400 1365.65538 1366.06113 1365.24915
19960223 072810 1360.45948 1365.63078 1366.02984 1365.23132
19960223 082810 1360.48965 1365.66106 1366.06437 1365.25729
19960223 092810 1360.44781 1365.61906 1366.02960 1365.20796
19960223 102810 1360.50344 1365.67490 1366.07172 1365.27771
19960223 112810 1360.47580 1365.64715 1366.02680 1365.26739
19960223 122810 1360.50520 1365.67667 1366.04916 1365.30416
19960223 132810 1360.50007 1365.67152 1366.09588 1365.24640
19960223 142810 1360.51066 1365.68215 1366.09943 1365.26421
19960223 152810 1360.53211 1365.70368 1366.09602 1365.31104
19960223 162810 1360.51273 1365.68422 1366.07401 1365.29417
19960223 172810 1360.50591 1365.67738 1366.06353 1365.29102
19960223 182810 1360.53030 1365.70187 1366.10349 1365.29981
19960223 192810 1360.52247 1365.69400 1366.08818 1365.29949
19960223 202810 1360.49022 1365.66163 1366.06337 1365.25945
19960223 212810 1360.44615 1365.61740 1366.03913 1365.19493
19960223 222810 1360.48045 1365.65182 1366.06751 1365.23548
19960223 232810 1360.49764 1365.66908 1366.07237 1365.26532
19960224 002810 1360.49845 1365.66989 1366.07132 1365.26803
19960224 012810 1360.48461 1365.65600 1366.05679 1365.25478
19960224 022810 1360.45310 1365.62437 1366.02286 1365.22549
19960224 032810 1360.53231 1365.70388 1366.07484  NaN
19960224 042810 1360.47625 1365.64761 1366.01856  NaN
19960224 052810 1360.48781 1365.65921 1366.03016  NaN
19960224 062810 1360.46445 1365.63576 1366.00669  NaN
19960224 072810 1360.43512 1365.60632 1365.97724  NaN
19960224 082810  NaN  NaN  NaN  NaN
19960224 092810 1360.46412 1365.63543 1366.00633  NaN
19960224 102810 1360.49524 1365.66667 1366.03757  NaN
19960224 112810 1360.42865 1365.59982 1366.01971 1365.17921
19960224 122810 1360.42287 1365.59402 1366.02354 1365.16363
19960224 132810 1360.48032 1365.65169 1366.07994 1365.22259
19960224 142810 1360.45068 1365.62194 1366.04293 1365.20020
19960224 152810 1360.48331 1365.65470 1366.03066 1365.27866
19960224 162810 1360.50855 1365.68003 1366.07515 1365.28455
19960224 172810 1360.49926 1365.67070 1366.06378 1365.27730
19960224 182810 1360.46218 1365.63348 1366.03055 1365.23601
19960224 192810 1360.47178 1365.64312 1366.03044 1365.25555
19960224 202810 1360.44229 1365.61352 1366.00649 1365.22021
19960224 212810 1360.44782 1365.61907 1366.01449 1365.22327
19960224 222810 1360.43745 1365.60866 1366.03500 1365.18148
19960224 232810 1360.41417 1365.58529 1365.99519 1365.17480
19960225 002810 1360.49603 1365.66746 1366.05860 1365.27600
19960225 012810 1360.48070 1365.65207 1366.02804 1365.27602
19960225 022810 1360.47462 1365.64597 1366.02454 1365.26727
19960225 032810 1360.45533 1365.62660 1366.01399 1365.23896
19960225 042810 1360.46562 1365.63694 1366.04046 1365.23291
19960225 052810 1360.44849 1365.61975 1366.02055 1365.21848
19960225 062810 1360.43738 1365.60859 1366.01544 1365.20118
19960225 072810 1360.40713 1365.57822 1365.97051 1365.18560
19960225 082810 1360.47413 1365.64548 1366.03193 1365.25880
19960225 092810 1360.44891 1365.62016 1366.01054 1365.22947
19960225 102810 1360.48380 1365.65518 1366.03897 1365.27120
19960225 112810 1360.45463 1365.62590 1366.01815 1365.23331
19960225 122810 1360.45630 1365.62758 1366.02364 1365.23113
19960225 132810 1360.38283 1365.55383 1365.96634 1365.14067
19960225 142810 1360.40658 1365.57767 1365.99584 1365.15877
19960225 152810 1360.44833 1365.61958 1366.02258 1365.21608
19960225 162810 1360.44537 1365.61661 1366.01569 1365.21709
19960225 172810 1360.45943 1365.63072 1366.01980 1365.24136
19960225 182810 1360.48813 1365.65953 1366.02987 1365.28920
19960225 192810 1360.48371 1365.65509 1366.05228 1365.25750
19960225 202810 1360.45288 1365.62414 1366.01411 1365.23388
19960225 212810 1360.49219 1365.66361 1366.04548 1365.28157
19960225 222810 1360.44290 1365.61413 1365.99220 1365.23595
19960225 232810 1360.47056 1365.64190 1366.02551 1365.25808
19960226 002810 1360.44385 1365.61509 1366.00107 1365.22886
19960226 012810 1360.45783 1365.62912 1365.99182 1365.26655
19960226 022810 1360.45003 1365.62128 1366.00672 1365.23562
19960226 032810 1360.48770 1365.65910 1366.03725 1365.28082
19960226 042810 1360.45401 1365.62528 1366.01645 1365.23378
19960226 052810 1360.46066 1365.63196 1366.01856 1365.24511
19960226 062810 1360.50354 1365.67500 1366.05059 1365.29934
19960226 072810 1360.48135 1365.65272 1366.03226 1365.27305
19960226 082810  NaN  NaN  NaN  NaN
19960226 092810 1360.46101 1365.63231 1366.00314  NaN
19960226 102810 1360.47077 1365.64210 1366.01295  NaN
19960226 112810 1360.40579 1365.57688 1365.99494 1365.15806
19960226 122810 1360.44313 1365.61436 1366.03429 1365.19365
19960226 132810 1360.45247 1365.62374 1366.03147 1365.21542
19960226 142810 1360.43166 1365.60285 1366.00400 1365.20121
19960226 152810 1360.46213 1365.63344 1366.03206 1365.23437
19960226 162810 1360.52856 1365.70012 1366.09590 1365.30393
19960226 172810 1360.49196 1365.66338 1366.04933 1365.27719
19960226 182810 1360.48027 1365.65164 1366.04068 1365.26231
19960226 192810 1360.49649 1365.66792 1366.05750 1365.27804
19960226 202810 1360.47976 1365.65113 1366.04144 1365.26050
19960226 212810 1360.49269 1365.66411 1366.06691 1365.26079
19960226 222810 1360.48537 1365.65676 1366.06367 1365.24927
19960226 232810 1360.49653 1365.66797 1366.05053 1365.28522
19960227 002810 1360.49587 1365.66730 1366.05685 1365.27745
19960227 012810 1360.52424 1365.69578 1366.09809 1365.29297
19960227 022810 1360.51549 1365.68699 1366.08257 1365.29102
19960227 032810 1360.51004 1365.68153 1366.07145 1365.29130
19960227 042810 1360.48014 1365.65151 1366.03423 1365.26861
19960227 052810 1360.48930 1365.66071 1366.05341 1365.26765
19960227 062810 1360.46394 1365.63525 1366.02111 1365.24914
19960227 072810 1360.44794 1365.61919 1366.01754 1365.22040
19960227 082810 1360.51265 1365.68414 1366.06686 1365.30123
19960227 092810 1360.54320 1365.71481 1366.09680 1365.33264
19960227 102810 1360.54040 1365.71200 1366.08554 1365.33841
19960227 112810 1360.50009 1365.67153 1366.06920 1365.27343
19960227 122810 1360.50391 1365.67537 1366.06790 1365.28249
19960227 132810 1360.49566 1365.66709 1366.05393 1365.28000
19960227 142810 1360.50428 1365.67574 1366.07788 1365.27308
19960227 152810 1360.52324 1365.69478 1366.08110 1365.30821
19960227 162810 1360.51244 1365.68394 1366.06430 1365.30343
19960227 172810 1360.54065 1365.71225 1366.08771 1365.33671
19960227 182810 1360.52833 1365.69988 1366.08017 1365.31945
19960227 192810 1360.50151 1365.67296 1366.07891 1365.26645
19960227 202810 1360.48175 1365.65313 1366.05775 1365.24796
19960227 212810 1360.48229 1365.65367 1366.05408 1365.25278
19960227 222810 1360.51135 1365.68284 1366.07753 1365.28776
19960227 232810 1360.50434 1365.67581 1366.07211 1365.27909
19960228 002810 1360.52356 1365.69509 1366.07377 1365.31630
19960228 012810 1360.52557 1365.69712 1366.08074 1365.31330
19960228 022810 1360.54732 1365.71895 1366.09746 1365.34031
19960228 032810 1360.50963 1365.68111 1366.03503 1365.32750
19960228 042810 1360.49072 1365.66214 1366.03851 1365.28568
19960228 052810 1360.49910 1365.67054 1366.05502 1365.28584
19960228 062810 1360.51032 1365.68181  NaN 1365.31011
19960228 072810 1360.49244 1365.66386 1366.03558  NaN
19960228 082810  NaN  NaN  NaN  NaN
19960228 092810  NaN  NaN  NaN  NaN
19960228 102810 1360.50215 1365.67360 1366.04538  NaN
19960228 112810 1360.54592 1365.71754 1366.08934  NaN
19960228 122810 1360.55567 1365.72733 1366.08411 1365.37080
19960228 132810 1360.52501 1365.69655 1366.05576 1365.33755
19960228 142810 1360.51065 1365.68214 1366.05880 1365.30540
19960228 152810 1360.48752 1365.65892 1366.04312 1365.27451
19960228 162810 1360.49998 1365.67143 1366.06032 1365.28224
19960228 172810 1360.49679 1365.66822 1366.06934 1365.26660
19960228 182810 1360.53081 1365.70237 1366.08279 1365.32181
19960228 192810 1360.48348 1365.65487 1366.03588 1365.27369
19960228 202810 1360.43383 1365.60502 1366.01500 1365.19439
19960228 212810 1360.48579 1365.65718 1366.06742 1365.24628
19960228 222810 1360.47428 1365.64563 1366.03949 1365.25139
19960228 232810 1360.49382 1365.66524 1366.05005 1365.28022
19960229 002810 1360.50268 1365.67413 1366.05501 1365.29310
19960229 012810 1360.48158 1365.65295 1366.03201 1365.27378
19960229 022810 1360.47717 1365.64852 1366.02734 1365.26959
19960229 032810 1360.47771 1365.64908 1366.04707 1365.25063
19960229 042810 1360.40944 1365.58054 1365.99941 1365.16085
19960229 052810 1360.44027 1365.61149 1366.01067 1365.21185
19960229 062810 1360.47348 1365.64483 1366.03867 1365.25060
19960229 072810 1360.46060 1365.63190 1366.01749 1365.24606
19960229 082810 1360.47979 1365.65116 1366.03992 1365.26210
19960229 092810 1360.44560 1365.61684 1366.00195 1365.23150
19960229 102810 1360.45956 1365.63085 1366.02172 1365.23965
19960229 112810 1360.40541 1365.57650 1365.98078 1365.17165
19960229 122810 1360.44619 1365.61743 1366.02411 1365.21014
19960229 132810 1360.41627 1365.58740 1365.96842 1365.20621
19960229 142810 1360.41089 1365.58200 1365.96932 1365.19441
19960229 152810 1360.45041 1365.62166 1366.00305 1365.24012
19960229 162810 1360.41522 1365.58634 1365.95830 1365.21440
19960229 172810 1360.47548 1365.64683 1366.01701 1365.27669
19960229 182810 1360.45412 1365.62540 1365.99436 1365.25648
19960229 192810 1360.46563 1365.63695 1365.99946 1365.27460
19960229 202810 1360.49951 1365.67095 1366.04605 1365.29580
19960229 212810 1360.45989 1365.63119 1366.01130 1365.25093
19960229 222810 1360.45349 1365.62476 1366.00554 1365.24384
19960229 232810 1360.42518 1365.59634 1365.97550 1365.21706
19960301 002810 1360.44722 1365.61846 1365.99232 1365.24458
19960301 012810 1360.45523 1365.62651 1366.00012 1365.25288
19960301 022810 1360.45020 1365.62146 1365.99469 1365.24821
19960301 032810 1360.46663 1365.63795 1366.01575 1365.26005
19960301 042810 1360.44197 1365.61319 1365.98009 1365.24639
19960301 052810 1360.45111 1365.62237 1366.00087 1365.24376
19960301 062810 1360.46399 1365.63530 1366.01616 1365.25428
19960301 072810 1360.47813 1365.64949 1366.00869 1365.29052
19960301 082810 1360.45637 1365.62765 1366.00393 1365.25130
19960301 092810 1360.29624 1365.46691  NaN 1365.09463
19960301 102810 1360.42313 1365.59429  NaN 1365.22200
19960301 112810 1360.45005 1365.62130 1365.99460 1365.24798
19960301 122810 1360.45443 1365.62571 1366.01594 1365.23515
19960301 132810 1360.44724 1365.61849 1365.99529 1365.24160
19960301 142810 1360.43297 1365.60416 1365.99114 1365.21692
19960301 152810 1360.44733 1365.61857 1366.00635 1365.23051
19960301 162810 1360.39194 1365.56298 1365.93438 1365.19160
19960301 172810 1360.43243 1365.60362 1365.97695 1365.23027
19960301 182810 1360.43327 1365.60447 1366.01009 1365.19824
19960301 192810 1360.38804 1365.55906 1365.96999 1365.14744
19960301 202810 1360.40919 1365.58029 1365.98170 1365.17834
19960301 212810 1360.41830 1365.58944 1365.98490 1365.19355
19960301 222810 1360.44486 1365.61610 1366.01920 1365.21243
19960301 232810 1360.40585 1365.57694 1365.98091 1365.17239
19960302 002810 1360.42443 1365.59559 1365.97884 1365.21213
19960302 012810 1360.41484 1365.58596 1365.97673 1365.19485
19960302 022810 1360.44168 1365.61290 1366.01574 1365.20950
19960302 032810 1360.43178 1365.60296 1365.99786 1365.20765
19960302 042810 1360.37372 1365.54469 1365.92918 1365.15997
19960302 052810 1360.42589 1365.59705 1365.98227 1365.21159
19960302 062810 1360.40305 1365.57413 1365.97442 1365.17331
19960302 072810 1360.39471 1365.56576 1365.98143 1365.14928
19960302 082810 1360.44052 1365.61174 1366.01558 1365.20731
19960302 092810 1360.39142 1365.56245 1365.95992 1365.16451
19960302 102810 1360.40710 1365.57820 1365.98195 1365.17385
19960302 112810 1360.41373 1365.58485 1365.98460 1365.18458
19960302 122810 1360.40583 1365.57692 1365.98368 1365.16952
19960302 132810 1360.42545 1365.59661 1366.00047 1365.19216
19960302 142810 1360.41165 1365.58276 1365.99347 1365.17133
19960302 152810 1360.38190 1365.55289 1365.94647 1365.15892
19960302 162810 1360.42651 1365.59768 1365.99837 1365.19645
19960302 172810 1360.39529 1365.56634 1365.94694 1365.18559
19960302 182810 1360.40288 1365.57396 1365.96982 1365.17765
19960302 192810 1360.42881 1365.59998 1365.99135 1365.20825
19960302 202810 1360.39632 1365.56738 1365.96473 1365.16954
19960302 212810 1360.39405 1365.56509 1365.96301 1365.16669
19960302 222810 1360.38978 1365.56080 1365.98198 1365.13870
19960302 232810 1360.39938 1365.57044 1365.97157 1365.16878
19960303 002810 1360.37172 1365.54267 1365.93885 1365.14604
19960303 012810 1360.36576 1365.53669 1365.93737 1365.13547
19960303 022810 1360.39172 1365.56276 1365.93510  NaN
19960303 032810 1360.40687 1365.57796 1365.95031  NaN
19960303 042810 1360.41642 1365.58755 1365.95990  NaN
19960303 052810 1360.40357 1365.57465 1365.94701  NaN
19960303 062810 1360.43209 1365.60328 1365.97565  NaN
19960303 072810  NaN  NaN  NaN  NaN
19960303 082810 1360.39562 1365.56667 1365.93906  NaN
19960303 092810 1360.44527 1365.61651 1365.94256 1365.29135
19960303 102810 1360.41205 1365.58316 1365.93341 1365.23333
19960303 112810 1360.36564 1365.53657 1365.89277 1365.18069
19960303 122810 1360.38197 1365.55296 1365.94469 1365.16087
19960303 132810 1360.40523 1365.57631 1365.95279 1365.19976
19960303 142810 1360.41062 1365.58172 1365.94993 1365.21360
19960303 152810 1360.41602 1365.58715 1365.94986 1365.22463
19960303 162810 1360.43415 1365.60535 1365.98121 1365.22942
19960303 172810 1360.45821 1365.62950 1366.01890 1365.23977
19960303 182810 1360.41195 1365.58306 1365.95323 1365.21294
19960303 192810 1360.42967 1365.60085 1365.98775 1365.21366
19960303 202810 1360.35206 1365.52294 1365.89551 1365.15037
19960303 212810 1360.39722 1365.56827 1365.97925 1365.15654
19960303 222810 1360.36025 1365.53116 1365.93424 1365.12749
19960303 232810 1360.40106 1365.57213 1365.96458 1365.17929
19960304 002810 1360.42165 1365.59280 1365.97894 1365.20638
19960304 012810 1360.41040 1365.58150 1365.96169 1365.20116
19960304 022810 1360.41652 1365.58765 1365.97585 1365.19913
19960304 032810 1360.37935 1365.55033 1365.93534 1365.16507
19960304 042810 1360.40571 1365.57680 1365.95465 1365.19883
19960304 052810 1360.43014 1365.60132 1365.99228 1365.21000
19960304 062810 1360.39232 1365.56336 1365.96099 1365.16523
19960304 072810 1360.38664 1365.55766 1365.97577 1365.13864
19960304 082810 1360.40235 1365.57343 1365.98289 1365.16323
19960304 092810 1360.36922 1365.54017 1365.95798 1365.12146
19960304 102810 1360.34839 1365.51926 1365.94859 1365.08881
19960304 112810 1360.35947 1365.53038 1365.95727 1365.10241
19960304 122810 1360.38362 1365.55463 1365.98903 1365.11899
19960304 132810 1360.40368 1365.57476 1365.99921 1365.14928
19960304 142810 1360.37116 1365.54211 1365.95145 1365.13204
19960304 152810 1360.38566 1365.55667 1365.98169 1365.13059
19960304 162810 1360.36122 1365.53214 1365.96752 1365.09551
19960304 172810 1360.33448 1365.50530 1365.93598 1365.07345
19960304 182810 1360.34128 1365.51212 1365.94947 1365.07347
19960304 192810 1360.31080 1365.48153 1365.92448 1365.03717
19960304 202810 1360.36726 1365.53820 1365.97113 1365.10406
19960304 212810 1360.31196 1365.48270 1365.92957 1365.03433
19960304 222810 1360.37544 1365.54641 1365.95584 1365.13624
19960304 232810 1360.36647 1365.53741 1365.93611 1365.13818
19960305 002810 1360.36864 1365.53959 1365.95420 1365.12412
19960305 012810 1360.39681 1365.56787 1365.95364 1365.18182
19960305 022810 1360.37514 1365.54611 1365.92317 1365.16894
19960305 032810 1360.40979 1365.58089 1365.96060 1365.20102
19960305 042810 1360.36307 1365.53400 1365.92024 1365.14747
19960305 052810 1360.38231 1365.55331 1365.92745 1365.17913
19960305 062810 1360.38158 1365.55257 1365.93216 1365.17283
19960305 072810 1360.36368 1365.53461 1365.93529 1365.13335
19960305 082810  NaN  NaN  NaN  NaN
19960305 092810 1360.42571 1365.59688 1365.96877  NaN
19960305 102810 1360.45298 1365.62425 1365.99613  NaN
19960305 112810 1360.30915 1365.47987 1365.94228 1365.01563
19960305 122810 1360.27607 1365.44667 1365.93828 1364.95261
19960305 132810 1360.31974 1365.49050 1365.96763 1365.01123
19960305 142810 1360.31607 1365.48681 1365.91890 1365.05349
19960305 152810 1360.36680 1365.53774 1365.95787 1365.11661
19960305 162810 1360.37128 1365.54223 1365.95236 1365.13132
19960305 172810 1360.38920 1365.56023 1365.95120 1365.16885
19960305 182810 1360.38877 1365.55979 1365.95483 1365.16427
19960305 192810 1360.35813 1365.52904 1365.95609 1365.10085
19960305 202810 1360.39441 1365.56546 1365.96871 1365.16156
19960305 212810 1360.37188 1365.54283 1365.93850 1365.14668
19960305 222810 1360.40263 1365.57371 1365.95364 1365.19360
19960305 232810 1360.42590 1365.59706 1365.97599 1365.21798
19960306 002810 1360.43045 1365.60163 1365.99733 1365.20543
19960306 012810 1360.42371 1365.59486 1365.96907 1365.22061
19960306 022810 1360.43863 1365.60984 1365.98664 1365.23294
19960306 032810 1360.45240 1365.62367 1366.02281 1365.22395
19960306 042810 1360.39919 1365.57025 1365.96626 1365.17373
19960306 052810 1360.35966 1365.53057 1365.91474 1365.14613
19960306 062810 1360.39279 1365.56383 1365.95599 1365.17125
19960306 072810 1360.36810 1365.53905 1365.92162 1365.15624
19960306 082810 1360.40990 1365.58100 1365.96635 1365.19537
19960306 092810 1360.36194 1365.53286 1365.91185 1365.15372
19960306 102810 1360.40630 1365.57739 1365.95935 1365.19520
19960306 112810 1360.41463 1365.58575 1365.95962 1365.21183
19960306 122810 1360.42613 1365.59730 1365.96565 1365.22901
19960306 132810 1360.33921 1365.51004 1365.90337 1365.11626
19960306 142810 1360.37286 1365.54382 1365.93123 1365.15608
19960306 152810 1360.36213 1365.53305 1365.92546 1365.14020
19960306 162810 1360.38890 1365.55992 1365.96209 1365.15711
19960306 172810 1360.40001 1365.57107 1365.97690 1365.16452
19960306 182810 1360.38761 1365.55863 1365.95664 1365.16005
19960306 192810 1360.36445 1365.53538 1365.94166 1365.12836
19960306 202810 1360.39040 1365.56143 1365.93288 1365.18999
19960306 212810 1360.38532 1365.55633 1365.93366 1365.17887
19960306 222810 1360.40599 1365.57708 1365.94098 1365.21334
19960306 232810 1360.39906 1365.57012 1365.92797 1365.21256
19960307 002810 1360.39834 1365.56940 1365.94460 1365.19412
19960307 012810 1360.41860 1365.58974 1365.94962 1365.23011
19960307 022810 1360.43942 1365.61064 1365.94645 1365.27558
19960307 032810 1360.48459 1365.65598 1365.95310 1365.36043
19960307 042810 1360.44836 1365.61961 1365.92778 1365.31279
19960307 052810 1360.43535 1365.60655 1365.90787 1365.30673
19960307 062810  NaN  NaN  NaN  NaN
19960307 072810  NaN  NaN  NaN  NaN
19960307 082810  NaN  NaN  NaN  NaN
19960307 092810 1360.35366 1365.52455 1365.89576  NaN
19960307 102810  NaN  NaN  NaN  NaN
19960307 112810 1360.39143 1365.56246 1365.93365  NaN
19960307 122810 1360.33822 1365.50905 1365.86775 1365.15062
19960307 132810 1360.33834 1365.50917 1365.87161 1365.14692
19960307 142810 1360.39582 1365.56687 1365.96186 1365.17136
19960307 152810 1360.41596 1365.58709 1366.02224 1365.15056
19960307 162810 1360.38901 1365.56003 1365.97613 1365.14297
19960307 172810 1360.42051 1365.59165 1366.01753 1365.16460
19960307 182810 1360.39356 1365.56460 1365.97712 1365.15120
19960307 192810 1360.40463 1365.57571 1366.04388 1365.10546
19960307 202810 1360.40369 1365.57477 1366.03494 1365.11268
19960307 212810 1360.38200 1365.55300 1365.99314 1365.11136
19960307 222810 1360.33919 1365.51002 1365.94173 1365.07700
19960307 232810 1360.37995 1365.55094 1365.97580 1365.12493
19960308 002810 1360.43066 1365.60184 1366.01383 1365.18897
19960308 012810 1360.41975 1365.59089 1366.00246 1365.17845
19960308 022810 1360.39481 1365.56586 1365.88918 1365.24357
19960308 032810 1360.40780 1365.57890 1365.90448 1365.25431
19960308 042810 1360.39642 1365.56747 1365.90072 1365.23505
19960308 052810 1360.36599 1365.53693 1365.87932 1365.19517
19960308 062810 1360.38886 1365.55988 1365.90993 1365.21030
19960308 072810 1360.38170 1365.55269 1365.88808 1365.21808
19960308 082810 1360.42705 1365.59822 1365.92706 1365.27030
19960308 092810 1360.39487 1365.56592 1365.88375 1365.24926
19960308 102810 1360.43866 1365.60987 1365.92090 1365.30015
19960308 112810 1360.48085 1365.65222 1365.94920 1365.35686
19960308 122810 1360.45351 1365.62478 1365.90808 1365.34340
19960308 132810 1360.39868 1365.56974 1365.88160 1365.25917
19960308 142810 1360.45252 1365.62378 1365.93830 1365.31051
19960308 152810 1360.43797 1365.60918 1365.91946 1365.30023
19960308 162810 1360.43309 1365.60428 1365.91720 1365.29264
19960308 172810 1360.43633 1365.60753 1365.93241 1365.28367
19960308 182810 1360.42288 1365.59403 1365.91735 1365.27176
19960308 192810 1360.41709 1365.58822 1365.91032 1365.26721
19960308 202810 1360.40116 1365.57224 1365.89637 1365.24913
19960308 212810 1360.34535 1365.51621 1365.84868 1365.18458
19960308 222810 1360.39932 1365.57038 1365.91837 1365.22290
19960308 232810 1360.33932 1365.51016 1365.88300 1365.13728
19960309 002810 1360.35513 1365.52602 1365.91248 1365.13923
19960309 012810 1360.34792 1365.51879 1365.88787 1365.14976
19960309 022810 1360.35924 1365.53015 1365.88745 1365.17315
19960309 032810 1360.35834 1365.52924 1365.86746 1365.19176
19960309 042810 1360.41522 1365.58634 1365.92083 1365.25268
19960309 052810 1360.35798 1365.52889 1365.87825 1365.18001
19960309 062810 1360.38400 1365.55500 1365.89522 1365.21547
19960309 072810 1360.41045 1365.58155 1365.93612 1365.22736
19960309 082810  NaN  NaN  NaN  NaN
19960309 092810  NaN  NaN  NaN  NaN
19960309 102810  NaN  NaN  NaN  NaN
19960309 112810  NaN  NaN  NaN  NaN
19960309 122810  NaN  NaN  NaN  NaN
19960309 132810 1360.38328 1365.55429 1365.92564  NaN
19960309 142810 1360.36345 1365.53437 1365.86836 1365.20122
19960309 152810 1360.40308 1365.57416 1365.92619 1365.22257
19960309 162810 1360.37844 1365.54943 1365.88715 1365.21245
19960309 172810 1360.40484 1365.57593 1365.91732 1365.23521
19960309 182810 1360.40900 1365.58010 1365.94675 1365.21355
19960309 192810 1360.33560 1365.50642 1365.87709 1365.13576
19960309 202810 1360.37289 1365.54386 1365.91329 1365.17447
19960309 212810 1360.38048 1365.55147 1365.89115 1365.21251
19960309 222810 1360.39886 1365.56992 1365.90340 1365.23730
19960309 232810 1360.40966 1365.58076 1365.90796 1365.25455
19960310 002810 1360.41944 1365.59058 1365.92568 1365.25631
19960310 012810 1360.43080 1365.60198 1365.93232 1365.27257
19960310 022810 1360.39375 1365.56479 1365.88376 1365.24701
19960310 032810 1360.42711 1365.59828 1365.93028 1365.26718
19960310 042810 1360.41438 1365.58550 1365.91256 1365.25945
19960310 052810 1360.38950 1365.56052 1365.91354 1365.20793
19960310 062810 1360.36276 1365.53368 1365.86659 1365.20166
19960310 072810 1360.38329 1365.55430 1365.89585 1365.21343
19960310 082810 1360.39773 1365.56879 1365.91279 1365.22542
19960310 092810 1360.35030 1365.52118 1365.86166 1365.18141
19960310 102810 1360.37816 1365.54915 1365.89731 1365.20152
19960310 112810 1360.36223 1365.53315 1365.88989 1365.17676
19960310 122810 1360.35917 1365.53008 1365.88454 1365.17601
19960310 132810 1360.37460 1365.54557 1365.89710 1365.19450
19960310 142810 1360.40612 1365.57721 1365.93741 1365.21727
19960310 152810 1360.41388 1365.58500 1365.93417 1365.23635
19960310 162810 1360.38309 1365.55409 1365.91291 1365.19557
19960310 172810 1360.37394 1365.54491 1365.88671 1365.20380
19960310 182810 1360.38140 1365.55240 1365.89639 1365.20904
19960310 192810 1360.36387 1365.53480 1365.88242 1365.18774
19960310 202810 1360.38424 1365.55525 1365.90410 1365.20692
19960310 212810 1360.37781 1365.54879 1365.89845 1365.19964
19960310 222810 1360.36164 1365.53256 1365.88649 1365.17904
19960310 232810 1360.34652 1365.51739 1365.86325 1365.17212
19960311 002810 1360.37244 1365.54340 1365.89996 1365.18719
19960311 012810 1360.34977 1365.52064 1365.88584 1365.15560
19960311 022810 1360.39400 1365.56504 1365.92048 1365.20998
19960311 032810 1360.36557 1365.53650 1365.89988 1365.17333
19960311 042810 1360.37947 1365.55046 1365.92236  NaN
19960311 052810 1360.36025 1365.53116 1365.90308  NaN
19960311 062810 1360.34188 1365.51273 1365.88466  NaN
19960311 072810 1360.40509 1365.57618 1365.94813  NaN
19960311 082810  NaN  NaN  NaN  NaN
19960311 092810 1360.36746 1365.53840 1365.88753 1365.18980
19960311 102810 1360.35744 1365.52835 1365.88291 1365.17418
19960311 112810 1360.39051 1365.56154 1365.95057 1365.17212
19960311 122810 1360.37636 1365.54734 1365.92864 1365.16582
19960311 132810 1360.39844 1365.56950 1365.94516 1365.19377
19960311 142810 1360.39552 1365.56657 1365.93803 1365.19513
19960311 152810 1360.38484 1365.55585 1365.92553 1365.18623
19960311 162810 1360.38426 1365.55527 1365.92882 1365.18168
19960311 172810 1360.39768 1365.56873 1365.93536 1365.20224
19960311 182810 1360.38124 1365.55224 1365.92589 1365.17855
19960311 192810 1360.37153 1365.54249 1365.92598 1365.15874
19960311 202810 1360.36073 1365.53165 1365.91747 1365.14551
19960311 212810 1360.34992 1365.52079 1365.91371 1365.12739
19960311 222810 1360.37592 1365.54689 1365.93596 1365.15743
19960311 232810 1360.42720 1365.59837 1365.97039 1365.22635
19960312 002810 1360.37201 1365.54297 1365.90860 1365.17750
19960312 012810 1360.35831 1365.52921 1365.88921 1365.16951
19960312 022810 1360.42384 1365.59499 1365.94469 1365.24583
19960312 032810 1360.36755 1365.53849 1365.90689 1365.17019
19960312 042810 1360.33479 1365.50561 1365.87539 1365.13589
19960312 052810 1360.33305 1365.50386 1365.86525 1365.14272
19960312 062810 1360.37887 1365.54986 1365.90905 1365.19097
19960312 072810 1360.39480 1365.56584 1365.92586 1365.20611
19960312 082810 1360.35370 1365.52459 1365.87456 1365.17516
19960312 092810 1360.42223 1365.59338 1365.93265 1365.25489
19960312 102810 1360.38246 1365.55346 1365.88842 1365.21939
19960312 112810 1360.36013 1365.53105 1365.86643 1365.19655
19960312 122810 1360.35620 1365.52710 1365.86662 1365.18837
19960312 132810 1360.36141 1365.53233 1365.87223 1365.19319
19960312 142810 1360.32401 1365.49479 1365.86029 1365.12945
19960312 152810 1360.32942 1365.50022 1365.88605 1365.11408
19960312 162810 1360.34064 1365.51148 1365.88536 1365.13757
19960312 172810 1360.34300 1365.51385 1365.88266 1365.14513
19960312 182810 1360.37216 1365.54312 1365.90597 1365.18051
19960312 192810 1360.31578 1365.48652 1365.85372 1365.11945
19960312 202810 1360.33426 1365.50507 1365.86968 1365.14066
19960312 212810 1360.35217 1365.52305 1365.87403 1365.17260
19960312 222810 1360.32220 1365.49297 1365.87336 1365.11240
19960312 232810 1360.31780 1365.48855 1365.85999 1365.11715
19960313 002810 1360.34375 1365.51460 1365.88559 1365.14365
19960313 012810 1360.33770 1365.50852 1365.87639 1365.14077
19960313 022810 1360.32435 1365.49513 1365.85972 1365.13074
19960313 032810 1360.34887 1365.51974 1365.89240  NaN
19960313 042810 1360.30810 1365.47881 1365.85148  NaN
19960313 052810 1360.32813 1365.49892 1365.87161  NaN
19960313 062810 1360.31638 1365.48712 1365.85983  NaN
19960313 072810 1360.29464 1365.46531 1365.83803  NaN
19960313 082810  NaN  NaN  NaN  NaN
19960313 092810 1360.33294 1365.50376 1365.87651  NaN
19960313 102810 1360.32527 1365.49605 1365.86882  NaN
19960313 112810 1360.33105 1365.50185 1365.87463  NaN
19960313 122810 1360.31209 1365.48283 1365.85562  NaN
19960313 132810 1360.31199 1365.48272 1365.85553  NaN
19960313 142810 1360.31510 1365.48584 1365.87991 1365.09127
19960313 152810 1360.31279 1365.48352 1365.86195 1365.10496
19960313 162810 1360.29771 1365.46839 1365.83163 1365.10538
19960313 172810 1360.30449 1365.47519 1365.81983 1365.13124
19960313 182810 1360.32398 1365.49476 1365.84574 1365.14431
19960313 192810 1360.31836 1365.48912 1365.83184 1365.14713
19960313 202810 1360.33609 1365.50692 1365.83689 1365.17799
19960313 212810 1360.30474 1365.47544 1365.85171 1365.09909
19960313 222810 1360.31416 1365.48490 1365.84289 1365.12726
19960313 232810 1360.33850 1365.50933 1365.86296 1365.15617
19960314 002810 1360.35738 1365.52829 1365.88819 1365.16871
19960314 012810 1360.39439 1365.56544 1365.91842 1365.21294
19960314 022810 1360.39579 1365.56684 1365.92118 1365.21297
19960314 032810 1360.35379 1365.52468 1365.88199 1365.16776
19960314 042810 1360.36963 1365.54058 1365.89224 1365.18944
19960314 052810 1360.28478 1365.45541 1365.85552 1365.05463
19960314 062810 1360.33440 1365.50522 1365.87676 1365.13371
19960314 072810 1360.35148 1365.52236 1365.89306 1365.15172
19960314 082810 1360.35097 1365.52185 1365.87677 1365.16739
19960314 092810 1360.34572 1365.51658 1365.88568 1365.14757
19960314 102810 1360.35955 1365.53046 1365.89029 1365.17096
19960314 112810 1360.33810 1365.50894 1365.87890 1365.13905
19960314 122810 1360.34580 1365.51666 1365.88910 1365.14425
19960314 132810 1360.35606 1365.52696 1365.89070 1365.16345
19960314 142810 1360.33613 1365.50696 1365.88653 1365.12723
19960314 152810 1360.28613 1365.45676 1365.84581 1365.06732
19960314 162810 1360.34526 1365.51612 1365.89765 1365.13438
19960314 172810 1360.34643 1365.51729 1365.88703 1365.14763
19960314 182810 1360.36084 1365.53176 1365.88499 1365.17902
19960314 192810 1360.35933 1365.53024 1365.90060 1365.15996
19960314 202810 1360.34322 1365.51407 1365.88302 1365.14523
19960314 212810 1360.37004 1365.54099 1365.90442 1365.17780
19960314 222810 1360.36656 1365.53750 1365.87156 1365.20441
19960314 232810 1360.38074 1365.55173 1365.88753 1365.21686
19960315 002810 1360.38618 1365.55719 1365.88977 1365.22563
19960315 012810 1360.41888 1365.59001 1365.92828 1365.25263
19960315 022810 1360.42303 1365.59418 1365.92317 1365.26629
19960315 032810 1360.43591 1365.60711 1365.93927 1365.27597
19960315 042810 1360.40792 1365.57902 1365.91841 1365.24048
19960315 052810 1360.40795 1365.57905 1365.93948 1365.21894
19960315 062810 1360.37928 1365.55027 1365.90387 1365.19716
19960315 072810 1360.40681 1365.57791 1365.92364 1365.23286
19960315 082810 1360.39264 1365.56368 1365.89977 1365.22852
19960315 092810  NaN  NaN  NaN  NaN
19960315 102810  NaN  NaN  NaN  NaN
19960315 112810 1360.40842 1365.57952 1365.95292  NaN
19960315 122810 1360.42525 1365.59641 1365.96180 1365.23122
19960315 132810 1360.39620 1365.56726 1365.93200 1365.20273
19960315 142810 1360.42769 1365.59887 1365.97485 1365.22281
19960315 152810 1360.41976 1365.59090 1365.94718 1365.23506
19960315 162810 1360.44421 1365.61545 1365.97183 1365.25949
19960315 172810 1360.40647 1365.57756 1365.91169 1365.24442
19960315 182810 1360.39662 1365.56768 1365.91689 1365.21908
19960315 192810 1360.36668 1365.53762 1365.88167 1365.19431
19960315 202810 1360.39678 1365.56784 1365.94099 1365.19469
19960315 212810 1360.41484 1365.58596 1365.97788 1365.19357
19960315 222810 1360.41655 1365.58768 1365.96685 1365.20837
19960315 232810 1360.42182 1365.59297 1365.95983 1365.22627
19960316 002810 1360.43783 1365.60904 1365.96584 1365.25267
19960316 012810 1360.38444 1365.55544 1365.91903 1365.19211
19960316 022810 1360.44002 1365.61124 1365.96408 1365.25893
19960316 032810 1360.43758 1365.60879 1365.96086 1365.25727
19960316 042810 1360.43461 1365.60581 1365.98674 1365.22469
19960316 052810 1360.41242 1365.58354 1365.95998 1365.20702
19960316 062810 1360.40762 1365.57871 1365.94100 1365.21671
19960316 072810 1360.39907 1365.57014 1365.92908 1365.21157
19960316 082810 1360.44447 1365.61570 1365.97933 1365.25233
19960316 092810 1360.44221 1365.61344 1365.94620 1365.28172
19960316 102810 1360.44698 1365.61822 1365.97244 1365.26450
19960316 112810 1360.43431 1365.60551 1365.98180 1365.22914
19960316 122810 1360.37182 1365.54278 1365.91957 1365.16590
19960316 132810 1360.42031 1365.59145 1365.94368 1365.23978
19960316 142810 1360.43043 1365.60161 1365.95785 1365.24583
19960316 152810 1360.44298 1365.61420 1365.96731 1365.26163
19960316 162810 1360.44972 1365.62097 1365.97054 1365.27203
19960316 172810 1360.44400 1365.61524 1365.97676 1365.25402
19960316 182810 1360.43909 1365.61030 1365.97291 1365.24798
19960316 192810 1360.41966 1365.59080 1365.94797 1365.23405
19960316 202810 1360.42555 1365.59671 1365.97228 1365.22108
19960316 212810 1360.45929 1365.63058 1366.00483 1365.25631
19960316 222810 1360.46291 1365.63422 1365.98924 1365.27968
19960316 232810 1360.50344 1365.67490 1366.03475 1365.31541
19960317 002810 1360.46972 1365.64105 1366.00317 1365.27924
19960317 012810 1360.42968 1365.60086 1365.95655 1365.24564
19960317 022810 1360.44972 1365.62098 1365.97274 1365.26979
19960317 032810 1360.43657 1365.60778 1365.96509 1365.25089
19960317 042810 1360.44594 1365.61718 1365.97855 1365.25614
19960317 052810 1360.48781 1365.65921 1366.00822 1365.31085
19960317 062810 1360.47818 1365.64955 1366.01021 1365.28923
19960317 072810 1360.42229 1365.59344 1365.95329 1365.23396
19960317 082810  NaN  NaN  NaN  NaN
19960317 092810  NaN  NaN  NaN  NaN
19960317 102810 1360.42785 1365.59902 1365.97287  NaN
19960317 112810 1360.44836 1365.61961 1366.00604 1365.23285
19960317 122810 1360.45290 1365.62416 1366.00540 1365.24273
19960317 132810 1360.44688 1365.61812 1365.97826 1365.25835
19960317 142810 1360.49208 1365.66350 1366.01394 1365.31368
19960317 152810 1360.49561 1365.66704 1366.00467 1365.33037
19960317 162810 1360.47842 1365.64979 1365.99129 1365.30914
19960317 172810 1360.52443 1365.69597 1366.02403 1365.36912
19960317 182810 1360.47805 1365.64941 1365.97076 1365.32945
19960317 192810 1360.49937 1365.67082 1365.99327 1365.34973
19960317 202810 1360.51636 1365.68787 1366.02408 1365.35266
19960317 212810 1360.52545 1365.69699 1366.02057 1365.37474
19960317 222810 1360.49555 1365.66698 1366.01358 1365.32110
19960317 232810 1360.48423 1365.65562 1366.01287 1365.29881
19960318 002810 1360.48573 1365.65712 1366.02640 1365.28797
19960318 012810 1360.48447 1365.65585 1366.02104 1365.29089
19960318 022810 1360.50339 1365.67485 1366.03760 1365.31239
19960318 032810 1360.50428 1365.67575 1366.01422 1365.33822
19960318 042810 1360.46082 1365.63212 1365.97837 1365.28659
19960318 052810 1360.46297 1365.63428 1366.00982 1365.25869
19960318 062810 1360.51583 1365.68733 1366.08859 1365.28534
19960318 072810 1360.45429 1365.62556 1365.99792 1365.25324
19960318 082810 1360.52645 1365.69800 1366.07445 1365.32148
19960318 092810 1360.49242 1365.66383 1366.02554 1365.30245
19960318 102810 1360.48695 1365.65835 1366.02340 1365.29353
19960318 112810 1360.47194 1365.64328 1365.99932 1365.28771
19960318 122810 1360.44856 1365.61981 1365.99691 1365.24261
19960318 132810 1360.45580 1365.62708 1366.01508 1365.23869
19960318 142810 1360.50351 1365.67496 1366.04265 1365.30744
19960318 152810 1360.49622 1365.66766 1366.01484 1365.32119
19960318 162810 1360.46291 1365.63421 1366.00776 1365.26067
19960318 172810 1360.49750 1365.66894 1366.04291 1365.29496
19960318 182810 1360.46411 1365.63542 1365.99236 1365.27892
19960318 192810 1360.48040 1365.65177 1366.00710 1365.29694
19960318 202810 1360.44834 1365.61959 1365.98965 1365.24963
19960318 212810 1360.42460 1365.59576 1365.96855 1365.22300
19960318 222810 1360.43529 1365.60649 1365.94664 1365.26725
19960318 232810 1360.48770 1365.65910 1366.01048 1365.30833
19960319 002810 1360.50745 1365.67893 1366.02424 1365.33438
19960319 012810 1360.52675 1365.69830 1366.03207 1365.36561
19960319 022810 1360.52151 1365.69304 1366.02124 1365.36607
19960319 032810 1360.52288 1365.69442 1366.03020 1365.35967
19960319 042810 1360.53629 1365.70787 1366.03653 1365.38044
19960319 052810 1360.54491 1365.71653 1366.03300 1365.40163
19960319 062810 1360.50954 1365.68103 1366.02940 1365.33334
19960319 072810 1360.50798 1365.67946 1366.01916 1365.34068
19960319 082810 1360.45824 1365.62953 1366.00298  NaN
19960319 092810  NaN  NaN  NaN  NaN
19960319 102810 1360.44394 1365.61518 1365.98861  NaN
19960319 112810 1360.43739 1365.60860 1365.98202  NaN
19960319 122810 1360.43489 1365.60609 1365.97950  NaN
19960319 132810 1360.49734 1365.66878 1366.02556 1365.31246
19960319 142810 1360.46748 1365.63881 1366.00033 1365.27761
19960319 152810 1360.48455 1365.65594 1366.01974 1365.29240
19960319 162810 1360.47488 1365.64623 1366.00727 1365.28553
19960319 172810 1360.47843 1365.64979 1366.01399 1365.28585
19960319 182810 1360.47976 1365.65113 1366.01574 1365.28677
19960319 192810 1360.43687 1365.60807 1365.98905 1365.22689
19960319 202810 1360.44198 1365.61320 1366.00545 1365.22043
19960319 212810 1360.46889 1365.64022 1366.03906 1365.24067
19960319 222810 1360.42013 1365.59127 1365.95469 1365.22813
19960319 232810 1360.42848 1365.59966 1365.99440 1365.20432
19960320 002810 1360.41565 1365.58678 1365.96742 1365.20593
19960320 012810 1360.46824 1365.63956 1366.00460 1365.27475
19960320 022810 1360.49856 1365.67000 1366.02983 1365.31053
19960320 032810 1360.44467 1365.61591 1365.98988 1365.24191
19960320 042810 1360.46878 1365.64010 1366.00093 1365.27962
19960320 052810 1360.47341 1365.64475 1366.00603 1365.28381
19960320 062810 1360.49818 1365.66962 1366.02337 1365.31642
19960320 072810 1360.47194 1365.64328 1366.00879 1365.27799
19960320 082810 1360.48620 1365.65759 1366.02238 1365.29304
19960320 092810 1360.45468 1365.62595 1366.00195 1365.24988
19960320 102810 1360.47444 1365.64579 1366.02156 1365.26995
19960320 112810 1360.44176 1365.61299 1366.00249 1365.22302
19960320 122810 1360.40792 1365.57901 1365.96292 1365.19480
19960320 132810 1360.42600 1365.59717 1365.96894 1365.22544
19960320 142810 1360.43206 1365.60325 1365.96858 1365.23814
19960320 152810 1360.46620 1365.63752 1366.00482 1365.27038
19960320 162810 1360.48010 1365.65147 1366.00986 1365.29350
19960320 172810 1360.49511 1365.66654 1366.01104 1365.32285
19960320 182810 1360.46703 1365.63835 1365.96725 1365.31071
19960320 192810 1360.46950 1365.64084 1365.98522 1365.29727
19960320 202810 1360.45612 1365.62740 1365.97691 1365.27856
19960320 212810 1360.46999 1365.64133 1365.98667 1365.29677
19960320 222810 1360.47463 1365.64598 1365.99070 1365.30207
19960320 232810 1360.45303 1365.62429 1365.97297 1365.27631
19960321 002810 1360.43310 1365.60429 1365.93909 1365.27059
19960321 012810 1360.45665 1365.62793 1365.96086 1365.29615
19960321 022810 1360.46487 1365.63618 1365.97230 1365.30112
19960321 032810 1360.46954 1365.64087 1365.96589 1365.31721
19960321 042810 1360.48085 1365.65223 1365.97344 1365.33249
19960321 052810 1360.46131 1365.63261 1365.95145 1365.31533
19960321 062810 1360.50668 1365.67815  NaN 1365.30527
19960321 072810  NaN  NaN  NaN  NaN
19960321 082810 1360.42086 1365.59201 1365.96487  NaN
19960321 092810 1360.37768 1365.54866 1365.92568 1365.17153
19960321 102810 1360.41805 1365.58919 1365.97205 1365.20603
19960321 112810 1360.40544 1365.57652 1365.96102 1365.19169
19960321 122810 1360.44530 1365.61653 1365.98688 1365.24626
19960321 132810 1360.43580 1365.60700 1365.95591 1365.25879
19960321 142810 1360.47518 1365.64653 1365.99227 1365.30157
19960321 152810 1360.47013 1365.64147 1365.98194 1365.30193
19960321 162810 1360.48340 1365.65478 1365.99259 1365.31798
19960321 172810 1360.44243 1365.61365 1365.94053 1365.28811
19960321 182810 1360.41136 1365.58247 1365.92593 1365.23986
19960321 192810 1360.44490 1365.61614 1365.94939 1365.28404
19960321 202810 1360.45606 1365.62734 1365.96822 1365.28739
19960321 212810 1360.47372 1365.64507 1365.97978 1365.31146
19960321 222810 1360.43820 1365.60941 1365.97133 1365.24780
19960321 232810 1360.40553 1365.57662 1365.93679 1365.21681
19960322 002810 1360.42111 1365.59226 1365.95711 1365.22763
19960322 012810 1360.42796 1365.59913 1365.96486 1365.23360
19960322 022810 1360.41111 1365.58221 1365.95230 1365.21220
19960322 032810 1360.40768 1365.57877 1365.94840 1365.20923
19960322 042810 1360.39317 1365.56421 1365.92709 1365.20160
19960322 052810 1360.33238 1365.50319 1365.87777 1365.12856
19960322 062810 1360.31525 1365.48600 1365.86639 1365.10537
19960322 072810 1360.35173 1365.52262 1365.88989 1365.15549
19960322 082810 1360.31447 1365.48521 1365.84716 1365.12356
19960322 092810 1360.34323 1365.51408 1365.87041 1365.15822
19960322 102810 1360.30705 1365.47776 1365.83911 1365.11673
19960322 112810 1360.26762 1365.43819 1365.79590 1365.08090
19960322 122810 1360.25294 1365.42345 1365.79199 1365.05502
19960322 132810 1360.27930 1365.44991 1365.84073 1365.05854
19960322 142810 1360.31373 1365.48447 1365.84730 1365.12191
19960322 152810 1360.27979 1365.45040 1365.82727 1365.07340
19960322 162810 1360.30119 1365.47188 1365.85272 1365.09079
19960322 172810 1360.29348 1365.46414 1365.82825 1365.10026
19960322 182810 1360.27749 1365.44809 1365.81898 1365.07725
19960322 192810 1360.27274 1365.44332 1365.81339 1365.07331
19960322 202810 1360.32828 1365.49908 1365.87954 1365.11836
19960322 212810 1360.26497 1365.43552 1365.83795 1365.03219
19960322 222810 1360.28926 1365.45991 1365.84393 1365.07553
19960322 232810 1360.27930 1365.44991 1365.81838 1365.08154
19960323 002810 1360.28602 1365.45665 1365.82704 1365.08631
19960323 012810 1360.28742 1365.45806 1365.83127 1365.08481
19960323 022810 1360.27911 1365.44971 1365.82792 1365.07132
19960323 032810 1360.31726 1365.48801 1365.85751 1365.11859
19960323 042810 1360.30496 1365.47566 1365.86911 1365.08158
19960323 052810 1360.32590 1365.49669 1365.87805 1365.11506
19960323 062810 1360.33069 1365.50149 1365.84184 1365.16209
19960323 072810 1360.31856 1365.48931 1365.85899 1365.11970
19960323 082810 1360.20467 1365.37499  NaN 1365.00298
19960323 092810 1360.34107 1365.51191 1365.83265 1365.19270
19960323 102810 1360.33810 1365.50893 1365.86016 1365.15832
19960323 112810 1360.34053 1365.51137 1365.88622 1365.13644
19960323 122810 1360.27439 1365.44498 1365.82836 1365.06127
19960323 132810 1360.29293 1365.46358 1365.84248 1365.08448
19960323 142810 1360.30470 1365.47540 1365.85658 1365.09395
19960323 152810 1360.33544 1365.50626 1365.87076 1365.14198
19960323 162810 1360.34707 1365.51793 1365.87939 1365.15679
19960323 172810 1360.32853 1365.49933 1365.85989 1365.13911
19960323 182810 1360.37041 1365.54137 1365.89394 1365.18938
19960323 192810 1360.32812 1365.49891 1365.85692 1365.14133
19960323 202810 1360.33489 1365.50571 1365.86694 1365.14480
19960323 212810 1360.28809 1365.45873 1365.85410 1365.06265
19960323 222810 1360.29721 1365.46789 1365.84218 1365.09353
19960323 232810 1360.33018 1365.50098 1365.85912 1365.14326
19960324 002810 1360.32730 1365.49809 1365.86390 1365.13246
19960324 012810 1360.32951 1365.50031 1365.87790 1365.12254
19960324 022810 1360.35769 1365.52860 1365.90890 1365.14804
19960324 032810 1360.32440 1365.49518 1365.87428 1365.11586
19960324 042810 1360.34549 1365.51635 1365.88075 1365.15218
19960324 052810 1360.31734 1365.48810 1365.83899 1365.13784
19960324 062810 1360.33226 1365.50307 1365.85123 1365.15563
19960324 072810 1360.34119 1365.51203 1365.84270 1365.18263
19960324 082810 1360.35302 1365.52391 1365.86031 1365.18859
19960324 092810 1360.34427 1365.51513 1365.83721 1365.19457
19960324 102810 1360.34026 1365.51110 1365.86235 1365.16048
19960324 112810 1360.34648 1365.51735 1365.85097 1365.18490
19960324 122810 1360.31028 1365.48100 1365.89454 1365.06620
19960324 132810 1360.27666 1365.44726 1365.83598 1365.05803
19960324 142810 1360.32787 1365.49866 1365.87853 1365.11856
19960324 152810 1360.30094 1365.47163 1365.85248 1365.09050
19960324 162810 1360.34473 1365.51559 1365.88404 1365.14724
19960324 172810 1360.34588 1365.51674 1365.89552 1365.13776
19960324 182810 1360.32574 1365.49653 1365.87404 1365.11885
19960324 192810 1360.26444 1365.43499 1365.83102 1365.03822
19960324 202810 1360.32657 1365.49736 1365.88881 1365.10531
19960324 212810 1360.36405 1365.53498 1365.89801 1365.17223
19960324 222810 1360.36466 1365.53559 1365.88557 1365.18629
19960324 232810 1360.39347 1365.56451 1365.92252 1365.20694
19960325 002810 1360.41490 1365.58602 1365.95159 1365.22064
19960325 012810 1360.38290 1365.55391 1365.91553 1365.19260
19960325 022810 1360.35971 1365.53062 1365.87396 1365.18817
19960325 032810 1360.32362 1365.49440 1365.89216 1365.09584
19960325 042810 1360.35517 1365.52606 1365.89610 1365.15609
19960325 052810 1360.42146 1365.59261 1365.94054 1365.24542
19960325 062810 1360.40526 1365.57635 1365.91356 1365.24022
19960325 072810 1360.41003 1365.58114 1365.91672 1365.24669
19960325 082810 1360.42356 1365.59471  NaN 1365.22275
19960325 092810 1360.55164 1365.72328  NaN 1365.35133
19960325 102810 1360.44874 1365.61999 1365.89896 1365.34391
19960325 112810 1360.38466 1365.55566 1365.88683 1365.22576
19960325 122810 1360.36383 1365.53476 1365.91676 1365.15245
19960325 132810 1360.33299 1365.50380 1365.89594 1365.11103
19960325 142810 1360.32046 1365.49122 1365.89964 1365.08167
19960325 152810 1360.31908 1365.48984 1365.87304 1365.10629
19960325 162810 1360.37475 1365.54572 1365.92522 1365.16598
19960325 172810 1360.36819 1365.53914 1365.89630 1365.18244
19960325 182810 1360.39385 1365.56489 1365.93637 1365.19342
19960325 192810 1360.36758 1365.53852 1365.94872 1365.12712
19960325 202810 1360.39268 1365.56372 1365.93728 1365.19010
19960325 212810 1360.41973 1365.59087 1365.96077 1365.22104
19960325 222810 1360.39450 1365.56554 1365.91077 1365.22115
19960325 232810 1360.43948 1365.61070 1365.95441 1365.26787
19960326 002810 1360.39881 1365.56987 1365.90457 1365.23634
19960326 012810 1360.39949 1365.57056 1365.91092 1365.23119
19960326 022810 1360.42032 1365.59146 1365.90530 1365.27945
19960326 032810 1360.42655 1365.59772 1365.92853 1365.26820
19960326 042810 1360.42188 1365.59303 1365.91892 1365.26859
19960326 052810 1360.34994 1365.52081 1365.86637 1365.17608
19960326 062810 1360.39124 1365.56227 1365.90531 1365.22014
19960326 072810 1360.42775 1365.59892 1365.92629 1365.27295
19960326 082810 1360.40271 1365.57378 1365.90002 1365.24898
19960326 092810 1360.41106 1365.58217 1365.89447 1365.27175
19960326 102810 1360.41548 1365.58660 1365.89735 1365.27779
19960326 112810 1360.41796 1365.58910 1365.89833 1365.28185
19960326 122810 1360.33590 1365.50673 1365.87835  NaN
19960326 132810 1360.34323 1365.51408 1365.88568  NaN
19960326 142810 1360.34624 1365.51710 1365.88868  NaN
19960326 152810 1360.39298 1365.56402 1365.93558  NaN
19960326 162810  NaN  NaN  NaN  NaN
19960326 172810  NaN  NaN  NaN  NaN
19960326 182810  NaN  NaN  NaN  NaN
19960326 192810  NaN  NaN  NaN  NaN
19960326 202810  NaN  NaN  NaN  NaN
19960326 212810  NaN  NaN  NaN  NaN
19960326 222810  NaN  NaN  NaN  NaN
19960326 232810  NaN  NaN  NaN  NaN
19960327 002810 1360.33092 1365.50173 1365.87307  NaN
19960327 012810 1360.40828 1365.57938 1365.95071  NaN
19960327 022810 1360.44354 1365.61477 1365.98607  NaN
19960327 032810 1360.39128 1365.56231 1365.93358  NaN
19960327 042810 1360.42061 1365.59176 1365.96300  NaN
19960327 052810 1360.42626 1365.59742 1365.96863  NaN
19960327 062810 1360.46829 1365.63961 1366.01080  NaN
19960327 072810 1360.45581 1365.62709 1365.99824  NaN
19960327 082810  NaN  NaN  NaN  NaN
19960327 092810  NaN  NaN  NaN  NaN
19960327 102810 1360.43132 1365.60251 1365.97357  NaN
19960327 112810 1360.48783 1365.65923 1366.03027  NaN
19960327 122810 1360.43595 1365.60715 1365.97816  NaN
19960327 132810 1360.45256 1365.62383 1365.99481  NaN
19960327 142810 1360.46671 1365.63803 1366.00899  NaN
19960327 152810 1360.44167 1365.61290 1365.98383  NaN
19960327 162810 1360.45437 1365.62564 1365.99655  NaN
19960327 172810 1360.40797 1365.57907 1365.94995  NaN
19960327 182810 1360.48539 1365.65678 1366.02764  NaN
19960327 192810 1360.46056 1365.63186 1366.00269  NaN
19960327 202810 1360.42127 1365.59242 1365.96322  NaN
19960327 212810 1360.45419 1365.62547 1365.99625  NaN
19960327 222810 1360.44103 1365.61225 1365.98301  NaN
19960327 232810 1360.42797 1365.59915 1365.96988  NaN
19960328 002810 1360.44899 1365.62024 1365.99095  NaN
19960328 012810 1360.47524 1365.64659 1366.01727  NaN
19960328 022810 1360.47402 1365.64537 1366.01602  NaN
19960328 032810 1360.48319 1365.65457 1366.02520  NaN
19960328 042810 1360.43927 1365.61048 1365.98108  NaN
19960328 052810 1360.47402 1365.64537 1366.01595  NaN
19960328 062810 1360.51815 1365.68966 1366.06021  NaN
19960328 072810 1360.49292 1365.66434 1366.03487  NaN
19960328 082810 1360.45334 1365.62461 1365.99511  NaN
19960328 092810 1360.44042 1365.61164 1365.98211  NaN
19960328 102810 1360.48518 1365.65657 1366.02702  NaN
19960328 112810 1360.47979 1365.65116 1366.02159  NaN
19960328 122810 1360.44535 1365.61659 1365.98700  NaN
19960328 132810 1360.48223 1365.65361 1366.02400  NaN
19960328 142810 1360.50519 1365.67666 1366.04703  NaN
19960328 152810 1360.47743 1365.64879 1366.01915  NaN
19960328 162810 1360.45810 1365.62939 1365.99973  NaN
19960328 172810 1360.44286 1365.61409 1365.98441  NaN
19960328 182810 1360.44902 1365.62027 1365.99058  NaN
19960328 192810 1360.46194 1365.63325 1366.00354  NaN
19960328 202810 1360.46145 1365.63275 1366.00303  NaN
19960328 212810 1360.47078 1365.64212 1366.01238  NaN
19960328 222810 1360.49271 1365.66413 1366.03438  NaN
19960328 232810 1360.47478 1365.64613 1366.01637  NaN
19960329 002810 1360.46455 1365.63586 1365.99989 1365.27203
19960329 012810 1360.49905 1365.67049 1366.02371 1365.31785
19960329 022810 1360.49065 1365.66206 1366.01967 1365.30488
19960329 032810 1360.49103 1365.66244 1366.01332 1365.31221
19960329 042810 1360.50431 1365.67578 1366.00899 1365.34381
19960329 052810 1360.50506 1365.67652 1366.00913 1365.34517
19960329 062810 1360.49875 1365.67020 1365.98176 1365.36060
19960329 072810 1360.46396 1365.63527 1365.95935 1365.31274
19960329 082810 1360.43798 1365.60919 1365.97099 1365.24767
19960329 092810 1360.33433 1365.50514  NaN 1365.13501
19960329 102810 1360.51995 1365.69147 1366.00752 1365.37725
19960329 112810 1360.50567 1365.67714 1366.01111 1365.34440
19960329 122810 1360.49562 1365.66705 1366.00668 1365.32845
19960329 132810 1360.47072 1365.64205 1365.98049 1365.30468
19960329 142810 1360.44442 1365.61566 1365.98785 1365.24339
19960329 152810 1360.41783 1365.58896 1365.93036 1365.24854
19960329 162810 1360.48628 1365.65768 1365.99184 1365.32472
19960329 172810 1360.48741 1365.65881 1365.99526 1365.32350
19960329 182810 1360.46990 1365.64123 1365.97046 1365.31338
19960329 192810 1360.48212 1365.65350 1365.98983 1365.31831
19960329 202810 1360.48145 1365.65282 1366.01090 1365.29515
19960329 212810 1360.46046 1365.63176 1366.00289 1365.26059
19960329 222810 1360.47229 1365.64363 1365.98247 1365.30585
19960329 232810 1360.48693 1365.65833 1366.01363 1365.30352
19960330 002810 1360.46336 1365.63466 1365.97078 1365.29970
19960330 012810 1360.42577 1365.59693 1365.93302 1365.26200
19960330 022810 1360.46166 1365.63296 1365.97981 1365.28689
19960330 032810 1360.46580 1365.63711 1365.97446 1365.30088
19960330 042810 1360.41701 1365.58814 1365.93958 1365.23733
19960330 052810 1360.44392 1365.61515 1365.96508 1365.26589
19960330 062810 1360.43725 1365.60845 1365.95085 1365.26699
19960330 072810 1360.39795 1365.56900 1365.90023 1365.23910
19960330 082810 1360.42546 1365.59663 1365.93659 1365.25768
19960330 092810 1360.40763 1365.57872 1365.91827 1365.24020
19960330 102810 1360.40077 1365.57184 1365.90867 1365.23613
19960330 112810 1360.39841 1365.56947 1365.91836 1365.22129
19960330 122810 1360.43598 1365.60718 1365.95855 1365.25643
19960330 132810 1360.38793 1365.55895 1365.91262 1365.20581
19960330 142810 1360.41522 1365.58634 1365.95448 1365.21824
19960330 152810 1360.39654 1365.56759 1365.95519 1365.17935
19960330 162810 1360.38695 1365.55797 1365.93472 1365.18096
19960330 172810 1360.39508 1365.56613 1365.91868 1365.21414
19960330 182810 1360.44440 1365.61563 1365.96623 1365.26568
19960330 192810 1360.41156 1365.58267 1365.94156 1365.22414
19960330 202810 1360.42630 1365.59747 1365.95229 1365.24314
19960330 212810 1360.46469 1365.63600 1365.99213 1365.28031
19960330 222810 1360.44279 1365.61402 1365.99777 1365.22975
19960330 232810 1360.45679 1365.62807 1365.96415 1365.29313
19960331 002810 1360.45736 1365.62864 1365.96561 1365.29278
19960331 012810 1360.47738 1365.64874 1365.96271 1365.33667
19960331 022810 1360.50650 1365.67797 1366.01401 1365.34307
19960331 032810 1360.44549 1365.61673 1365.95286 1365.28174
19960331 042810 1360.45808 1365.62937 1365.95857 1365.30154
19960331 052810 1360.41615 1365.58728 1365.89551 1365.28117
19960331 062810 1360.44579 1365.61703 1365.95982 1365.27514
19960331 072810 1360.42527 1365.59643  NaN 1365.22771
19960331 082810 1360.44616 1365.61740 1365.92621 1365.31068
19960331 092810 1360.38946 1365.56049 1365.91114 1365.21046
19960331 102810 1360.40275 1365.57383 1365.95349 1365.19379
19960331 112810 1360.40718 1365.57828 1365.95984 1365.19626
19960331 122810 1360.43460 1365.60580 1365.96908 1365.24271
19960331 132810 1360.47025 1365.64158 1365.99471 1365.28898
19960331 142810 1360.46563 1365.63694 1365.99038 1365.28403
19960331 152810 1360.50240 1365.67386 1366.00782 1365.34111
19960331 162810 1360.44469 1365.61592 1365.95520 1365.27767
19960331 172810 1360.48188 1365.65326 1365.99486 1365.31259
19960331 182810 1360.45279 1365.62406 1365.96599 1365.28305
19960331 192810 1360.44738 1365.61863 1365.95991 1365.27829
19960331 202810 1360.44763 1365.61888 1365.97089 1365.26745
19960331 212810 1360.46063 1365.63193 1365.97933 1365.28527
19960331 222810 1360.41726 1365.58839 1365.96558 1365.21089
19960331 232810 1360.43705 1365.60826 1365.97497 1365.24160
19960401 002810 1360.42863 1365.59981 1365.95080 1365.24943
19960401 012810 1360.45181 1365.62308 1365.97786 1365.26877
19960401 022810 1360.43859 1365.60981 1365.97533 1365.24438
19960401 032810 1360.45610 1365.62738 1365.99447 1365.26033
19960401 042810 1360.39483 1365.56587 1365.93277 1365.19902
19960401 052810 1360.46160 1365.63290 1366.01112 1365.25432
19960401 062810 1360.50556 1365.67703 1365.99542 1365.36039
19960401 072810 1360.46649 1365.63781 1365.97585 1365.30082
19960401 082810 1360.43171 1365.60290 1365.96270 1365.24339
19960401 092810 1360.46702 1365.63834 1365.99328 1365.28387
19960401 102810 1360.46490 1365.63621 1365.99273 1365.28009
19960401 112810 1360.43955 1365.61077 1365.95279 1365.26966
19960401 122810 1360.46435 1365.63566 1365.96114 1365.31170
19960401 132810 1360.45952 1365.63081 1366.01046 1365.25074
19960401 142810 1360.40657 1365.57766 1365.95722 1365.19768
19960401 152810 1360.43077 1365.60195 1365.99527 1365.20773
19960401 162810 1360.42211 1365.59326 1365.97817 1365.20774
19960401 172810 1360.38977 1365.56079 1365.94281 1365.17827
19960401 182810 1360.42998 1365.60116 1365.98195 1365.21990
19960401 192810 1360.45434 1365.62562 1366.00972 1365.24093
19960401 202810 1360.44228 1365.61350 1365.98467 1365.24221
19960401 212810 1360.44559 1365.61683 1365.99249 1365.24087
19960401 222810 1360.42951 1365.60069 1365.98224 1365.21863
19960401 232810 1360.43986 1365.61108 1365.97517 1365.24710
19960402 002810 1360.42357 1365.59473 1365.98088 1365.20791
19960402 012810 1360.41020 1365.58130 1365.94690 1365.21577
19960402 022810 1360.44789 1365.61914 1365.98867 1365.24953
19960402 032810 1360.40681 1365.57791 1365.91448 1365.24244
19960402 042810 1360.44846 1365.61971 1365.97700 1365.26278
19960402 052810 1360.50699 1365.67846 1366.01673 1365.34123
19960402 062810 1360.48694 1365.65834 1365.99272 1365.32514
19960402 072810 1360.43874 1365.60995 1365.95489 1365.26581
19960402 082810 1360.31507 1365.48582  NaN 1365.11868
19960402 092810 1360.46168 1365.63298 1365.98619 1365.28026
19960402 102810 1360.46520 1365.63652 1365.98844 1365.28514
19960402 112810 1360.50129 1365.67274 1366.03433 1365.31135
19960402 122810 1360.50564 1365.67710 1366.00532 1365.35029
19960402 132810 1360.49415 1365.66557 1366.02171 1365.30983
19960402 142810 1360.48516 1365.65655 1366.00517 1365.30859
19960402 152810 1360.47651 1365.64786 1365.98146 1365.31547
19960402 162810 1360.46280 1365.63410 1365.97889 1365.29011
19960402 172810 1360.47401 1365.64536 1365.99619 1365.29511
19960402 182810 1360.42734 1365.59851 1365.94123 1365.25666
19960402 192810 1360.46448 1365.63579 1366.01979 1365.25117
19960402 202810 1360.49277 1365.66418 1366.03804 1365.29007
19960402 212810 1360.47686 1365.64822 1366.00525 1365.29154
19960402 222810 1360.48484 1365.65623 1366.01780 1365.29484
19960402 232810 1360.48208 1365.65346 1366.00826 1365.29909
19960403 002810 1360.50232 1365.67378 1366.02325 1365.32493
19960403 012810 1360.51858 1365.69010 1366.04065 1365.34013
19960403 022810 1360.49111 1365.66252 1365.99750 1365.32869
19960403 032810 1360.48679 1365.65819 1366.01571 1365.30100
19960403 042810 1360.52284 1365.69437 1366.06272 1365.32596
19960403 052810 1360.51857 1365.69009 1366.04167 1365.33905
19960403 062810 1360.52175 1365.69328 1366.05150 1365.33536
19960403 072810 1360.46067 1365.63196 1366.00107 1365.26276
19960403 082810 1360.49210 1365.66352 1366.03358 1365.29332
19960403 092810 1360.43811 1365.60932 1365.97289 1365.24586
19960403 102810 1360.47688 1365.64824 1366.03463 1365.26111
19960403 112810 1360.44141 1365.61263 1366.00072 1365.22374
19960403 122810 1360.46021 1365.63151 1365.99856 1365.26443
19960403 132810 1360.47134 1365.64268 1366.00980 1365.27552
19960403 142810 1360.47771 1365.64907 1366.00561 1365.29289
19960403 152810 1360.47796 1365.64932 1366.02103 1365.27742
19960403 162810 1360.48752 1365.65892 1366.02500  NaN
19960403 172810 1360.40574 1365.57682 1365.94287  NaN
19960403 182810 1360.45664 1365.62792 1365.99393  NaN
19960403 192810 1360.40759 1365.57868 1365.94466  NaN
19960403 202810 1360.43905 1365.61026 1365.97620  NaN
19960403 212810 1360.44625 1365.61749 1365.98340  NaN
19960403 222810 1360.47787 1365.64923 1366.01511  NaN
19960403 232810 1360.50803 1365.67950 1366.04534  NaN
19960404 002810 1360.49498 1365.66641 1366.03221  NaN
19960404 012810 1360.54102 1365.71262 1366.07839  NaN
19960404 022810 1360.52507 1365.69662 1366.06235  NaN
19960404 032810 1360.45031 1365.62156 1365.98726  NaN
19960404 042810 1360.44404 1365.61527 1365.98094  NaN
19960404 052810 1360.47018 1365.64151 1366.00714  NaN
19960404 062810 1360.45982 1365.63111 1365.99670  NaN
19960404 072810 1360.45377 1365.62504 1365.99060  NaN
19960404 082810 1360.44245 1365.61368 1365.97920  NaN
19960404 092810  NaN  NaN  NaN  NaN
19960404 102810 1360.43835 1365.60956 1365.97501  NaN
19960404 112810 1360.51614 1365.68765 1366.05307  NaN
19960404 122810 1360.52813 1365.69968 1366.06506  NaN
19960404 132810 1360.60450 1365.77635 1366.14170  NaN
19960404 142810 1360.58880 1365.76058 1366.12591  NaN
19960404 152810 1360.43083 1365.60202 1366.09537 1365.10389
19960404 162810 1360.48494 1365.65633 1366.02159  NaN
19960404 172810 1360.50126 1365.67272 1366.03795  NaN
19960404 182810 1360.51603 1365.68754 1366.05275  NaN
19960404 192810 1360.46541 1365.63673 1366.00191  NaN
19960404 202810 1360.48461 1365.65600 1366.02115  NaN
19960404 212810 1360.44898 1365.62023 1365.98536  NaN
19960404 222810 1360.41342 1365.58454 1365.94964  NaN
19960404 232810 1360.41797 1365.58911 1365.95418  NaN
19960405 002810 1360.40525 1365.57634 1365.94138  NaN
19960405 012810 1360.47792 1365.64928 1366.01430  NaN
19960405 022810 1360.49623 1365.66766 1366.03266  NaN
19960405 032810 1360.58338 1365.75514 1366.04814 1365.46485
19960405 042810 1360.61467 1365.78655 1366.07898 1365.49684
19960405 052810 1360.58810 1365.75988 1366.05392 1365.46850
19960405 062810 1360.55744 1365.72911 1366.02296 1365.43792
19960405 072810 1360.53715 1365.70874 1366.01921 1365.40032
19960405 082810 1360.52413 1365.69567 1366.00935 1365.38392
19960405 092810 1360.51090 1365.68239 1366.01183 1365.35427
19960405 102810 1360.50180 1365.67325 1365.99702 1365.35103
19960405 112810 1360.51594 1365.68745 1366.02616 1365.34971
19960405 122810 1360.48765 1365.65905 1366.02690 1365.29108
19960405 132810 1360.46518 1365.63649 1366.02486 1365.24724
19960405 142810 1360.42722 1365.59839 1366.01620 1365.17857
19960405 152810 1360.41460 1365.58572 1365.98470 1365.18545
19960405 162810 1360.46265 1365.63396 1366.03266 1365.23396
19960405 172810 1360.45461 1365.62589 1366.01795 1365.23278
19960405 182810 1360.46125 1365.63255 1366.02532 1365.23872
19960405 192810 1360.44956 1365.62081 1366.02843 1365.21157
19960405 202810 1360.41760 1365.58874 1365.98973 1365.18637
19960405 212810 1360.40750 1365.57859 1365.97669 1365.17922
19960405 222810 1360.40624 1365.57733 1365.96688 1365.18683
19960405 232810 1360.42597 1365.59714 1365.97798 1365.21567
19960406 002810 1360.42916 1365.60034 1365.97634 1365.22390
19960406 012810 1360.42286 1365.59402 1365.97417 1365.21326
19960406 022810 1360.40331 1365.57439 1365.96282 1365.18505
19960406 032810 1360.42970 1365.60088 1365.95915 1365.24284
19960406 042810 1360.44631 1365.61756 1365.96835 1365.26728
19960406 052810  NaN  NaN  NaN  NaN
19960406 062810  NaN  NaN  NaN  NaN
19960406 072810  NaN  NaN  NaN  NaN
19960406 082810 1360.45719 1365.62848 1365.99270  NaN
19960406 092810  NaN  NaN  NaN  NaN
19960406 102810 1360.43883 1365.61004 1365.97421  NaN
19960406 112810 1360.43812 1365.60933 1365.98530 1365.23291
19960406 122810 1360.46175 1365.63306 1365.98751 1365.27897
19960406 132810 1360.48740 1365.65880 1366.01802 1365.29976
19960406 142810 1360.45536 1365.62664 1366.00847 1365.24413
19960406 152810 1360.44217 1365.61340 1365.99418 1365.23198
19960406 162810 1360.46798 1365.63931 1366.03562 1365.24175
19960406 172810 1360.45331 1365.62457 1366.03163 1365.21587
19960406 182810 1360.41995 1365.59109 1366.01716 1365.16262
19960406 192810 1360.40630 1365.57739 1366.03561 1365.11554
19960406 202810 1360.39718 1365.56823 1366.02081 1365.11224
19960406 212810 1360.46001 1365.63131 1366.05513 1365.20518
19960406 222810 1360.41506 1365.58619 1366.00678 1365.16339
19960406 232810 1360.46259 1365.63389 1366.04467 1365.22129
19960407 002810 1360.40551 1365.57660 1365.98907 1365.16223
19960407 012810 1360.47872 1365.65008 1366.05538 1365.24318
19960407 022810 1360.45695 1365.62823 1366.06134 1365.19244
19960407 032810 1360.44414 1365.61538 1366.04314 1365.18513
19960407 042810 1360.48537 1365.65676 1366.07362 1365.23784
19960407 052810 1360.48453 1365.65592 1366.06793 1365.24203
19960407 062810 1360.48442 1365.65580 1366.06248 1365.24745
19960407 072810 1360.46285 1365.63415 1366.04809 1365.21825
19960407 082810 1360.44787 1365.61912 1366.03628 1365.19987
19960407 092810 1360.43374 1365.60494 1366.01998 1365.18789
19960407 102810 1360.43857 1365.60978 1366.02432 1365.19325
19960407 112810 1360.43117 1365.60236 1366.02054 1365.18204
19960407 122810 1360.46445 1365.63576 1366.05852 1365.21068
19960407 132810 1360.46245 1365.63376 1366.09166 1365.17216
19960407 142810 1360.42105 1365.59220 1366.02924 1365.15228
19960407 152810 1360.43496 1365.60616 1366.04371 1365.16571
19960407 162810 1360.38838 1365.55940 1365.96970 1365.14727
19960407 172810 1360.42097 1365.59212 1366.00173 1365.18069
19960407 182810 1360.44700 1365.61825 1366.02891 1365.20573
19960407 192810 1360.42666 1365.59783 1366.01328 1365.18032
19960407 202810 1360.41311 1365.58423 1366.01287 1365.15301
19960407 212810 1360.44267 1365.61390 1366.05687 1365.16780
19960407 222810 1360.45993 1365.63123 1366.06520 1365.19447
19960407 232810 1360.45986 1365.63115 1366.05447 1365.20547
19960408 002810 1360.45687 1365.62816 1366.05126 1365.20269
19960408 012810 1360.47976 1365.65113 1366.07718 1365.22260
19960408 022810 1360.42457 1365.59573 1366.03789 1365.15045
19960408 032810 1360.43956 1365.61077 1366.03023 1365.18909
19960408 042810 1360.45038 1365.62164 1366.03578 1365.20547
19960408 052810 1360.44657 1365.61781 1366.00015 1365.23470
19960408 062810 1360.44456 1365.61580 1366.03070 1365.19885
19960408 072810  NaN  NaN  NaN  NaN
19960408 082810 1360.50586 1365.67733 1366.03995  NaN
19960408 092810 1360.51405 1365.68555 1366.04814  NaN
19960408 102810 1360.39704 1365.56809 1365.99510 1365.13853
19960408 112810 1360.42238 1365.59354 1366.04080 1365.14292
19960408 122810 1360.40623 1365.57732 1366.01912 1365.13238
19960408 132810 1360.44042 1365.61164 1366.02898 1365.19212
19960408 142810 1360.44867 1365.61992 1366.01987 1365.21849
19960408 152810 1360.44651 1365.61775 1366.01489 1365.21924
19960408 162810 1360.43963 1365.61085 1366.01065 1365.20956
19960408 172810 1360.43775 1365.60896 1366.00842 1365.20805
19960408 182810 1360.44088 1365.61210 1366.02534 1365.19684
19960408 192810 1360.42325 1365.59440 1366.00871 1365.17803
19960408 202810 1360.44322 1365.61445 1366.02072 1365.20643
19960408 212810 1360.39243 1365.56346 1366.01769 1365.10559
19960408 222810 1360.41463 1365.58575 1366.01385 1365.15504
19960408 232810 1360.43988 1365.61110 1366.03195 1365.18793
19960409 002810 1360.42909 1365.60027 1366.01213 1365.18643
19960409 012810 1360.44413 1365.61537 1366.00962 1365.21985
19960409 022810 1360.44913 1365.62038 1366.01961 1365.21968
19960409 032810 1360.43100 1365.60218 1365.99471 1365.20846
19960409 042810 1360.44006 1365.61128 1366.02073 1365.19995
19960409 052810 1360.41462 1365.58574 1365.99392 1365.17574
19960409 062810 1360.47324 1365.64458 1366.05097 1365.23644
19960409 072810 1360.45853 1365.62982 1366.02078 1365.23771
19960409 082810 1360.46183 1365.63313 1366.02492 1365.24016
19960409 092810 1360.47965 1365.65102 1366.04782 1365.25284
19960409 102810 1360.46056 1365.63186 1366.02521 1365.23726
19960409 112810 1360.41100 1365.58211 1365.98227 1365.18045
19960409 122810 1360.45577 1365.62705 1366.02167 1365.23114
19960409 132810 1360.40470 1365.57578 1365.97611 1365.17393
19960409 142810 1360.42923 1365.60040 1365.99202 1365.20762
19960409 152810 1360.44685 1365.61809 1366.00412 1365.23111
19960409 162810 1360.45334 1365.62461 1366.01593 1365.23212
19960409 172810 1360.47181 1365.64315 1366.03438 1365.25077
19960409 182810 1360.44926 1365.62052 1366.01175 1365.22812
19960409 192810 1360.45399 1365.62526 1366.01835 1365.23093
19960409 202810 1360.46178 1365.63308 1366.00470 1365.26108
19960409 212810 1360.47345 1365.64479 1366.02076 1365.26828
19960409 222810 1360.47503 1365.64638 1366.01714 1365.27529
19960409 232810 1360.48525 1365.65664 1366.04718 1365.26496
19960410 002810 1360.47644 1365.64779 1366.05620 1365.23752
19960410 012810 1360.47992 1365.65129 1366.04603 1365.25525
19960410 022810 1360.47176 1365.64309 1366.00540  NaN
19960410 032810 1360.46716 1365.63848 1366.00077  NaN
19960410 042810 1360.44147 1365.61270 1365.97499  NaN
19960410 052810 1360.46334 1365.63464 1365.99693  NaN
19960410 062810 1360.48706 1365.65846 1366.02074  NaN
19960410 072810  NaN  NaN  NaN  NaN
19960410 082810 1360.44272 1365.61394 1365.98162 1365.24605
19960410 092810 1360.47093 1365.64227 1365.99870 1365.28607
19960410 102810 1360.43915 1365.61037 1366.00442 1365.21503
19960410 112810 1360.41408 1365.58520 1365.99763 1365.17073
19960410 122810 1360.42805 1365.59922 1366.01652 1365.17968
19960410 132810 1360.40837 1365.57947 1366.02736 1365.12809
19960410 142810 1360.42322 1365.59438 1366.01184 1365.17466
19960410 152810 1360.44436 1365.61560 1366.01770 1365.21188
19960410 162810 1360.44547 1365.61671 1366.00562 1365.22671
19960410 172810 1360.46282 1365.63413 1366.01892 1365.24842
19960410 182810 1360.44667 1365.61791 1366.00745 1365.22725
19960410 192810 1360.48896 1365.66036 1366.04408 1365.27576
19960410 202810 1360.44099 1365.61221 1366.00228 1365.22100
19960410 212810 1360.42524 1365.59640 1365.99531 1365.19598
19960410 222810 1360.39346 1365.56450 1365.97238 1365.15476
19960410 232810 1360.42458 1365.59574 1365.98392 1365.20649
19960411 002810 1360.46357 1365.63487 1366.01534 1365.25366
19960411 012810 1360.49024 1365.66165 1366.04004 1365.28258
19960411 022810 1360.48956 1365.66097 1366.04288 1365.27825
19960411 032810 1360.45663 1365.62791 1365.99753 1365.25798
19960411 042810 1360.52441 1365.69595 1366.05808 1365.33381
19960411 052810 1360.53028 1365.70184 1366.08584 1365.31694
19960411 062810 1360.53756 1365.70915 1366.08004 1365.33789
19960411 072810 1360.52769 1365.69924 1366.07179 1365.32627
19960411 082810 1360.55629 1365.72796 1366.10320 1365.35217
19960411 092810 1360.49223 1365.66365 1366.01646 1365.31122
19960411 102810 1360.51909 1365.69061 1366.05664 1365.32443
19960411 112810 1360.47506 1365.64641 1366.01306 1365.27958
19960411 122810 1360.50444 1365.67590 1366.04682 1365.30463
19960411 132810 1360.53864 1365.71023 1366.07307 1365.34736
19960411 142810 1360.52240 1365.69394 1366.06285 1365.32474
19960411 152810 1360.52320 1365.69473 1366.06642 1365.32264
19960411 162810 1360.52357 1365.69510 1366.05799 1365.33218
19960411 172810 1360.52034 1365.69187 1366.06887 1365.31425
19960411 182810 1360.53517 1365.70675 1366.07536 1365.33786
19960411 192810 1360.53282 1365.70439 1366.07607 1365.33230
19960411 202810 1360.48188 1365.65326 1366.02922 1365.27673
19960411 212810 1360.50509 1365.67655 1366.05913 1365.29312
19960411 222810 1360.50331 1365.67477 1366.06746 1365.28081
19960411 232810 1360.44444 1365.61568 1366.01172 1365.21821
19960412 002810 1360.47276 1365.64410 1366.02885 1365.25841
19960412 012810 1360.49263 1365.66405 1366.03977 1365.28776
19960412 022810 1360.48267 1365.65405 1366.04039 1365.26670
19960412 032810 1360.49154 1365.66295 1366.03512 1365.29036
19960412 042810 1360.44475 1365.61599 1366.00754 1365.22321
19960412 052810 1360.50751 1365.67899 1366.06221 1365.29487
19960412 062810 1360.49595 1365.66738 1366.05147 1365.28235
19960412 072810 1360.52967 1365.70123 1366.06601 1365.33632
19960412 082810 1360.38725 1365.55827  NaN 1365.19643
19960412 092810 1360.46635 1365.63767 1365.99393 1365.28163
19960412 102810 1360.49416 1365.66558 1366.03540 1365.29544
19960412 112810 1360.47120 1365.64254 1366.04115 1365.24238
19960412 122810 1360.47438 1365.64573 1366.06165 1365.22754
19960412 132810 1360.45300 1365.62427 1366.01791 1365.22929
19960412 142810 1360.49766 1365.66910 1366.05410 1365.28313
19960412 152810 1360.52476 1365.69630 1366.06525 1365.32706
19960412 162810 1360.50066 1365.67211 1366.03818 1365.30585
19960412 172810 1360.50642 1365.67789 1366.04605 1365.30946
19960412 182810 1360.53034 1365.70191 1366.08516 1365.31775
19960412 192810 1360.49187 1365.66328 1366.05408 1365.27126
19960412 202810 1360.53094 1365.70250 1366.09907 1365.30448
19960412 212810 1360.50615 1365.67761 1366.07634 1365.27734
19960412 222810 1360.52221 1365.69374 1366.08124 1365.30516
19960412 232810 1360.55273 1365.72438 1366.11181 1365.33587
19960413 002810 1360.50875 1365.68023 1366.05533 1365.30455
19960413 012810 1360.49882 1365.67026 1366.04710 1365.29278
19960413 022810 1360.50477 1365.67624 1366.05690 1365.29478
19960413 032810 1360.51875 1365.69027 1366.06820 1365.31166
19960413 042810 1360.55829 1365.72996 1366.11361 1365.34539
19960413 052810 1360.52695 1365.69850 1366.07227 1365.32423
19960413 062810 1360.53019 1365.70175 1366.08757 1365.31492
19960413 072810 1360.53985 1365.71145 1366.08785 1365.33443
19960413 082810 1360.53164 1365.70321 1366.06731 1365.33900
19960413 092810 1360.54937 1365.72101 1366.07999 1365.36213
19960413 102810 1360.54940 1365.72104 1366.08540 1365.35656
19960413 112810 1360.53374 1365.70532 1366.05233 1365.35892
19960413 122810 1360.53758 1365.70917 1366.04936 1365.36988
19960413 132810 1360.54939 1365.72102 1366.07451 1365.36787
19960413 142810 1360.54412 1365.71574 1366.05087 1365.38172
19960413 152810 1360.54552 1365.71714 1366.05610 1365.37914
19960413 162810 1360.55015 1365.72179 1366.06411 1365.38028
19960413 172810 1360.53820 1365.70979 1366.04027 1365.38062
19960413 182810 1360.56359 1365.73527 1366.05746 1365.41476
19960413 192810 1360.48414 1365.65552 1365.99166 1365.32045
19960413 202810 1360.51863 1365.69014 1366.04356 1365.33707
19960413 212810 1360.54385 1365.71546 1366.06448 1365.36697
19960413 222810 1360.50715 1365.67862 1366.02624 1365.33158
19960413 232810 1360.54977 1365.72141 1366.07344 1365.36977
19960414 002810 1360.48970 1365.66110 1366.00414 1365.31885
19960414 012810 1360.53786 1365.70945 1366.05008 1365.36970
19960414 022810 1360.54042 1365.71203 1366.05277 1365.37215
19960414 032810 1360.55294 1365.72459 1366.06931 1365.38057
19960414 042810 1360.55567 1365.72732 1366.08190 1365.37303
19960414 052810 1360.53169 1365.70325 1366.06772 1365.33864
19960414 062810 1360.53695 1365.70854 1366.04688 1365.37116
19960414 072810 1360.51646 1365.68797 1366.04892  NaN
19960414 082810  NaN  NaN  NaN  NaN
19960414 092810  NaN  NaN  NaN  NaN
19960414 102810 1360.54080 1365.71241 1366.07319  NaN
19960414 112810 1360.52330 1365.69483 1366.05557  NaN
19960414 122810 1360.52129 1365.69281 1366.05352  NaN
19960414 132810 1360.54873 1365.72037 1366.08104  NaN
19960414 142810 1360.48953 1365.66093 1366.02157  NaN
19960414 152810 1360.55335 1365.72500 1366.08560  NaN
19960414 162810 1360.51904 1365.69056 1366.05113  NaN
19960414 172810 1360.55915 1365.73082 1366.09136  NaN
19960414 182810 1360.51404 1365.68554 1366.04604  NaN
19960414 192810 1360.51555 1365.68706 1366.04753  NaN
19960414 202810 1360.51161 1365.68310 1366.04355  NaN
19960414 212810 1360.48048 1365.65186 1366.01227  NaN
19960414 222810 1360.47869 1365.65006 1366.01044  NaN
19960414 232810 1360.39196 1365.56299 1366.00480 1365.11769
19960415 002810 1360.51507 1365.68658 1366.04690  NaN
19960415 012810 1360.51487 1365.68637 1366.04666  NaN
19960415 022810 1360.48474 1365.65612 1366.01639  NaN
19960415 032810 1360.46756 1365.63889 1365.99912  NaN
19960415 042810 1360.50022 1365.67167 1366.03188  NaN
19960415 052810 1360.48492 1365.65631 1366.01648  NaN
19960415 062810 1360.48314 1365.65453 1366.01468  NaN
19960415 072810 1360.43950 1365.61072 1365.97084  NaN
19960415 082810 1360.45500 1365.62628 1365.98637  NaN
19960415 092810 1360.45525 1365.62653 1365.98660  NaN
19960415 102810 1360.41987 1365.59102 1365.95106  NaN
19960415 112810 1360.46885 1365.64018 1366.00020  NaN
19960415 122810 1360.40758 1365.57868 1365.93868  NaN
19960415 132810 1360.42955 1365.60073 1365.96071  NaN
19960415 142810 1360.43058 1365.60177 1365.96172  NaN
19960415 152810 1360.47868 1365.65004 1366.00998  NaN
19960415 162810 1360.45464 1365.62591 1365.98583  NaN
19960415 172810 1360.41934 1365.59048 1365.95038  NaN
19960415 182810 1360.45780 1365.62909 1365.98897  NaN
19960415 192810 1360.48069 1365.65206 1365.95728 1365.34919
19960415 202810 1360.50384 1365.67531 1365.99563 1365.35669
19960415 212810 1360.47593 1365.64728 1365.96461 1365.33179
19960415 222810 1360.45523 1365.62651 1365.96494 1365.28900
19960415 232810 1360.47483 1365.64618 1366.00200 1365.29052
19960416 002810 1360.59946 1365.77128 1366.01488 1365.53270
19960416 012810 1360.59359 1365.76539 1365.99709 1365.53923
19960416 022810 1360.62847 1365.80041 1366.03266 1365.57367
19960416 032810 1360.59773 1365.76955 1366.00581 1365.53864
19960416 042810 1360.57798 1365.74972 1366.00786 1365.49598
19960416 052810 1360.59608 1365.76789 1366.03334 1365.50653
19960416 062810 1360.56608 1365.73778 1365.97121 1365.50981
19960416 072810 1360.58800 1365.75978 1366.01148 1365.51277
19960416 082810 1360.65763 1365.82967  NaN 1365.46998
19960416 092810 1360.58512 1365.75689 1366.02491 1365.49285
19960416 102810 1360.58127 1365.75303 1365.99624 1365.51486
19960416 112810 1360.54600 1365.71762 1365.97404 1365.46567
19960416 122810 1360.57150 1365.74322 1366.00044 1365.49044
19960416 132810 1360.55658 1365.72824 1365.97588 1365.48547
19960416 142810 1360.59645 1365.76826 1365.99107 1365.55139
19960416 152810 1360.60838 1365.78024 1365.99668 1365.57002
19960416 162810 1360.60109 1365.77292 1365.98323 1365.56910
19960416 172810 1360.60056 1365.77239 1365.98936 1365.56162
19960416 182810 1360.44293 1365.61416 1365.97381  NaN
19960416 192810 1360.47306 1365.64440 1366.00405  NaN
19960416 202810 1360.48245 1365.65383 1366.01348  NaN
19960416 212810 1360.45036 1365.62162 1365.98127  NaN
19960416 222810 1360.54991 1365.72155 1366.03190 1365.41335
19960416 232810 1360.52773 1365.69928 1365.98359 1365.41824
19960417 002810 1360.39148 1365.56252 1365.96451 1365.15868
19960417 012810 1360.41734 1365.58847 1365.98262 1365.19282
19960417 022810 1360.42209 1365.59324 1365.98011 1365.20519
19960417 032810 1360.39375 1365.56479 1365.96535 1365.16245
19960417 042810 1360.37903 1365.55002 1365.95649 1365.14151
19960417 052810 1360.37533 1365.54630 1365.95712 1365.13324
19960417 062810 1360.37360 1365.54456 1365.96128 1365.12535
19960417 072810 1360.35530 1365.52619 1365.93665 1365.11352
19960417 082810 1360.35681 1365.52771 1365.93763 1365.11560
19960417 092810 1360.37265 1365.54361 1365.96717 1365.11726
19960417 102810 1360.37623 1365.54721 1365.98144 1365.10971
19960417 112810 1360.36228 1365.53320 1365.95275 1365.11103
19960417 122810 1360.35620 1365.52710 1365.94449 1365.10718
19960417 132810 1360.34427 1365.51513 1365.94167 1365.08565
19960417 142810 1360.32594 1365.49673 1365.91693 1365.07388
19960417 152810 1360.34294 1365.51379 1365.94546 1365.07895
19960417 162810 1360.40454 1365.57562 1366.00474 1365.14346
19960417 172810 1360.38150 1365.55249 1365.97798 1365.12412
19960417 182810 1360.37061 1365.54156 1365.94962 1365.13138
19960417 192810 1360.37035 1365.54130 1365.93858 1365.14238
19960417 202810 1360.40085 1365.57192 1365.98517 1365.15631
19960417 212810 1360.40380 1365.57488 1365.98712 1365.16032
19960417 222810 1360.40741 1365.57851 1365.98984 1365.16491
19960417 232810 1360.41310 1365.58421 1366.00001 1365.16595
19960418 002810 1360.39980 1365.57087 1365.95311 1365.18764
19960418 012810 1360.38915 1365.56018 1365.94037 1365.17908
19960418 022810 1360.38123 1365.55223 1365.92856 1365.17517
19960418 032810 1360.36846 1365.53941 1365.93150 1365.14589
19960418 042810 1360.39253 1365.56356 1365.95057 1365.17537
19960418 052810 1360.40783 1365.57893 1365.96183 1365.19500
19960418 062810 1360.34836 1365.51923 1365.90929 1365.12784
19960418 072810 1360.38703 1365.55805 1365.94834 1365.16643
19960418 082810 1360.22708 1365.39749  NaN 1365.03755
19960418 092810 1360.41583 1365.58696 1365.95484 1365.21873
19960418 102810 1360.41912 1365.59026 1365.93953 1365.24147
19960418 112810 1360.41591 1365.58704 1365.97853 1365.19416
19960418 122810 1360.38601 1365.55702 1365.96587 1365.14601
19960418 132810 1360.39829 1365.56935 1365.95873 1365.17866
19960418 142810 1360.41611 1365.58723 1365.96139 1365.21245
19960418 152810 1360.42349 1365.59464 1365.97052 1365.21807
19960418 162810 1360.42783 1365.59900 1365.96916 1365.22840
19960418 172810 1360.42572 1365.59689 1365.97842 1365.21440
19960418 182810 1360.40590 1365.57699 1365.96845 1365.18414
19960418 192810 1360.37584 1365.54682 1365.95450 1365.13703
19960418 202810 1360.35490 1365.52579 1365.93435 1365.11509
19960418 212810 1360.35489 1365.52579 1365.93920 1365.11001
19960418 222810 1360.36721 1365.53815 1365.96518 1365.10816
19960418 232810 1360.38501 1365.55602 1365.96764 1365.14212
19960419 002810 1360.42316 1365.59431 1365.99562 1365.19118
19960419 012810 1360.46464 1365.63596 1366.03327 1365.23700
19960419 022810 1360.42090 1365.59205 1365.97509 1365.20800
19960419 032810 1360.39858 1365.56964 1365.96492 1365.17281
19960419 042810 1360.43056 1365.60174 1366.00976 1365.19161
19960419 052810 1360.44333 1365.61456 1366.01080 1365.21672
19960419 062810 1360.40030 1365.57136 1365.97105 1365.16993
19960419 072810 1360.40560 1365.57669 1365.96970 1365.18223
19960419 082810 1360.36288 1365.53381 1365.94497 1365.12039
19960419 092810 1360.41638 1365.58750 1365.98617 1365.18714
19960419 102810 1360.43484 1365.60603 1366.02662 1365.18277
19960419 112810 1360.39384 1365.56488 1365.99091 1365.13593
19960419 122810 1360.34185 1365.51269 1365.94634 1365.07579
19960419 132810 1360.40473 1365.57582 1366.01375 1365.13444
19960419 142810 1360.37049 1365.54144 1365.98167 1365.09766
19960419 152810 1360.39247 1365.56351 1365.99873 1365.12496
19960419 162810 1360.36769 1365.53863 1365.97450 1365.09940
19960419 172810 1360.37153 1365.54248 1365.98227 1365.09917
19960419 182810 1360.37615 1365.54712 1365.97973 1365.11131
19960419 192810 1360.36898 1365.53993 1365.97094 1365.10578
19960419 202810 1360.41380 1365.58492 1365.99786 1365.16965
19960419 212810 1360.40989 1365.58099 1366.00497 1365.15419
19960419 222810 1360.43966 1365.61087 1366.02076 1365.19880
19960419 232810 1360.38476 1365.55576 1365.97462 1365.13432
19960420 002810 1360.41559 1365.58671 1365.99502 1365.17628
19960420 012810 1360.44073 1365.61195 1366.01383 1365.20822
19960420 022810 1360.42794 1365.59911 1366.00930 1365.18672
19960420 032810 1360.40684 1365.57793 1366.00178 1365.15126
19960420 042810 1360.43030 1365.60148 1366.00965 1365.19119
19960420 052810 1360.36734 1365.53828 1365.98258 1365.09025
19960420 062810 1360.36749 1365.53843 1365.96938 1365.10435
19960420 072810 1360.39272 1365.56376 1366.00766 1365.11614
19960420 082810 1360.39120 1365.56223 1366.01336 1365.10706
19960420 092810  NaN  NaN  NaN  NaN
19960420 102810 1360.45247 1365.62374 1365.98460  NaN
19960420 112810 1360.44325 1365.61448 1365.97536  NaN
19960420 122810 1360.37830 1365.54929 1365.97449 1365.12122
19960420 132810 1360.35124 1365.52212 1365.97375 1365.06643
19960420 142810 1360.39857 1365.56964 1365.99030 1365.14630
19960420 152810 1360.39176 1365.56280 1365.97863 1365.14451
19960420 162810 1360.39345 1365.56449 1365.97250 1365.15438
19960420 172810 1360.36828 1365.53922 1365.95140 1365.12475
19960420 182810 1360.40151 1365.57259 1365.98873 1365.15398
19960420 192810 1360.37766 1365.54864 1365.97756 1365.11669
19960420 202810 1360.33168 1365.50249 1365.93047 1365.07151
19960420 212810 1360.34570 1365.51656 1365.95783 1365.07170
19960420 222810 1360.32977 1365.50057 1365.94912 1365.04810
19960420 232810 1360.32461 1365.49539 1365.95830 1365.02791
19960421 002810 1360.33205 1365.50286 1365.94475 1365.05736
19960421 012810 1360.37033 1365.54129 1365.98491 1365.09396
19960421 022810 1360.40384 1365.57492 1365.99248 1365.15484
19960421 032810 1360.40487 1365.57596 1365.99571 1365.15358
19960421 042810 1360.37984 1365.55083 1365.97650 1365.12228
19960421 052810 1360.36271 1365.53363 1365.97701 1365.08657
19960421 062810 1360.35464 1365.52553 1365.96386 1365.08375
19960421 072810 1360.35795 1365.52886 1365.96980 1365.08434
19960421 082810 1360.36975 1365.54070 1365.96855 1365.10986
19960421 092810 1360.35077 1365.52165 1365.93103 1365.11011
19960421 102810 1360.36693 1365.53787 1365.94990 1365.12356
19960421 112810 1360.39137 1365.56240 1365.97781 1365.14455
19960421 122810 1360.40945 1365.58055 1365.99155 1365.16731
19960421 132810 1360.39056 1365.56159 1365.96372 1365.15763
19960421 142810 1360.39708 1365.56814 1365.94879 1365.18661
19960421 152810 1360.39460 1365.56565 1365.95113 1365.17907
19960421 162810 1360.38305 1365.55405 1365.94906 1365.15752
19960421 172810 1360.38283 1365.55383 1365.94715 1365.15907
19960421 182810 1360.40002 1365.57109 1365.96426 1365.17647
19960421 192810 1360.36162 1365.53254 1365.93507 1365.12815
19960421 202810 1360.38167 1365.55267 1365.95868 1365.14464
19960421 212810 1360.31694 1365.48769 1365.93230 1365.03933
19960421 222810 1360.30001 1365.47069 1365.90721 1365.03079
19960421 232810 1360.31508 1365.48582 1365.91265 1365.05605
19960422 002810 1360.29658 1365.46725 1365.90381 1365.02731
19960422 012810 1360.29028 1365.46093 1365.89592 1365.02262
19960422 022810 1360.30409 1365.47479 1365.90056 1365.04612
19960422 032810 1360.35376 1365.52465 1365.93886 1365.10806
19960422 042810 1360.34888 1365.51975 1365.92576 1365.11173
19960422 052810 1360.32917 1365.49997 1365.87870 1365.12045
19960422 062810 1360.34972 1365.52059 1365.91350 1365.12625
19960422 072810 1360.39530 1365.56635 1365.96432 1365.16673
19960422 082810 1360.31031 1365.48104  NaN 1365.11980
19960422 092810 1360.37321 1365.54418 1365.94288 1365.14379
19960422 102810 1360.31033 1365.48106 1365.87897 1365.08151
19960422 112810 1360.34018 1365.51102 1365.90545 1365.11509
19960422 122810 1360.39031 1365.56134 1365.95985 1365.16115
19960422 132810 1360.33781 1365.50864 1365.92763 1365.08705
19960422 142810 1360.34289 1365.51374 1365.93452 1365.09028
19960422 152810 1360.31453 1365.48527 1365.90037 1365.06774
19960422 162810 1360.35060 1365.52148 1365.93993 1365.10046
19960422 172810 1360.32387 1365.49465 1365.92293 1365.06336
19960422 182810 1360.31748 1365.48824 1365.90162 1365.07250
19960422 192810 1360.27214 1365.44272 1365.86528 1365.01741
19960422 202810 1360.34990 1365.52078 1365.94152 1365.09737
19960422 212810 1360.32393 1365.49470 1365.93294 1365.05300
19960422 222810 1360.36383 1365.53476 1365.94543 1365.12187
19960422 232810 1360.35869 1365.52960 1365.93717 1365.11994
19960423 002810 1360.43142 1365.60261 1365.92204 1365.28507
19960423 012810 1360.43510 1365.60630 1365.91548 1365.29947
19960423 022810 1360.45678 1365.62806 1365.95400 1365.30372
19960423 032810 1360.40715 1365.57825 1365.86686 1365.29291
19960423 042810 1360.39791 1365.56897 1365.88942 1365.25037
19960423 052810 1360.41599 1365.58712 1365.89422 1365.28248
19960423 062810 1360.43365 1365.60485 1365.91122 1365.30096
19960423 072810 1360.44006 1365.61128 1365.88858 1365.33778
19960423 082810 1360.45294 1365.62421 1365.90077 1365.35149
19960423 092810 1360.44412 1365.61535 1365.90624 1365.32765
19960423 102810 1360.44908 1365.62033 1365.94255 1365.29988
19960423 112810 1360.46470 1365.63601 1365.93594 1365.33886
19960423 122810 1360.43128 1365.60247 1365.87604 1365.33286
19960423 132810 1360.41851 1365.58964 1365.88541 1365.29685
19960423 142810 1360.42992 1365.60110 1365.86767 1365.33882
19960423 152810 1360.38982 1365.56085 1365.92240  NaN
19960423 162810 1360.37199 1365.54295 1365.90452  NaN
19960423 172810 1360.38259 1365.55359 1365.91517  NaN
19960423 182810 1360.38463 1365.55563 1365.91723  NaN
19960423 192810 1360.44922 1365.62048 1365.92161 1365.32208
19960423 202810 1360.44302 1365.61425 1365.90067 1365.33124
19960423 212810 1360.42557 1365.59673 1365.89287 1365.30355
19960423 222810 1360.41551 1365.58664 1365.86499 1365.31206
19960423 232810 1360.42132 1365.59247 1365.86633 1365.32258
19960424 002810 1360.30480 1365.47550 1365.88762 1365.06110
19960424 012810 1360.30905 1365.47977 1365.89223 1365.06502
19960424 022810 1360.26457 1365.43512 1365.85796 1365.00950
19960424 032810 1360.29038 1365.46103 1365.89171 1365.02723
19960424 042810 1360.30482 1365.47552 1365.87409 1365.07528
19960424 052810 1360.29974 1365.47042 1365.89096 1365.04723
19960424 062810 1360.33077 1365.50158 1365.90690 1365.09428
19960424 072810 1360.35726 1365.52817 1365.92498 1365.12977
19960424 082810 1360.22631 1365.39671  NaN 1365.03490
19960424 092810 1360.17593 1365.34615  NaN 1364.98432
19960424 102810 1360.33374 1365.50456 1365.87094 1365.13797
19960424 112810 1360.34456 1365.51542 1365.90750 1365.12197
19960424 122810 1360.38420 1365.55521 1365.95293 1365.15586
19960424 132810 1360.32306 1365.49384 1365.87764 1365.10904
19960424 142810 1360.32333 1365.49410 1365.89926 1365.08699
19960424 152810 1360.32733 1365.49812 1365.87970 1365.11564
19960424 162810 1360.36739 1365.53833 1365.92312 1365.15251
19960424 172810 1360.36591 1365.53685 1365.93045 1365.14181
19960424 182810 1360.31747 1365.48823 1365.88581 1365.08903
19960424 192810 1360.31270 1365.48344 1365.86715 1365.09874
19960424 202810 1360.36293 1365.53386 1365.93093 1365.13519
19960424 212810 1360.31154 1365.48227 1365.88040 1365.08249
19960424 222810 1360.30985 1365.48058 1365.90317 1365.05522
19960424 232810 1360.34996 1365.52083 1365.95068 1365.08790
19960425 002810 1360.36889 1365.53984 1365.94134 1365.13654
19960425 012810 1360.32169 1365.49246 1365.88424 1365.09932
19960425 022810 1360.35081 1365.52169 1365.92947 1365.11183
19960425 032810 1360.35334 1365.52423 1365.93050 1365.11594
19960425 042810 1360.32854 1365.49933 1365.89620 1365.10088
19960425 052810 1360.34618 1365.51705 1365.91555 1365.11688
19960425 062810 1360.30940 1365.48012 1365.89393 1365.06395
19960425 072810 1360.32232 1365.49309 1365.90366 1365.08031
19960425 082810 1360.33929 1365.51012 1365.90587 1365.11283
19960425 092810 1360.30632 1365.47703 1365.87498 1365.07744
19960425 102810 1360.34470 1365.51556 1365.91652 1365.11282
19960425 112810 1360.36628 1365.53722 1365.92731 1365.14584
19960425 122810 1360.38160 1365.55259 1365.94136 1365.16260
19960425 132810 1360.37794 1365.54892 1365.93235 1365.16452
19960425 142810 1360.37440 1365.54537 1365.94394 1365.14513
19960425 152810 1360.34503 1365.51588 1365.91666 1365.11333
19960425 162810 1360.36885 1365.53980 1365.92655 1365.15190
19960425 172810 1360.35796 1365.52887 1365.90863 1365.14830
19960425 182810 1360.36252 1365.53344 1365.90843 1365.15786
19960425 192810 1360.37424 1365.54521 1365.93476 1365.15441
19960425 202810 1360.35313 1365.52402 1365.90632 1365.14078
19960425 212810 1360.37165 1365.54261 1365.94256 1365.14092
19960425 222810 1360.33507 1365.50589 1365.92952 1365.07944
19960425 232810 1360.31532 1365.48606 1365.89522 1365.07475
19960426 002810 1360.34213 1365.51298 1365.91526 1365.10886
19960426 012810 1360.34544 1365.51630 1365.89923 1365.13242
19960426 022810 1360.36769 1365.53863 1365.92613 1365.14997
19960426 032810 1360.40346 1365.57454 1365.95281 1365.19554
19960426 042810 1360.36510 1365.53603 1365.90331 1365.16852
19960426 052810 1360.39824 1365.56930 1365.93223 1365.20633
19960426 062810 1360.38137 1365.55237 1365.92911 1365.17496
19960426 072810 1360.34823 1365.51910 1365.91398 1365.12274
19960426 082810 1360.31828 1365.48903 1365.91882 1365.05616
19960426 092810 1360.17601 1365.34622  NaN 1364.98411
19960426 102810 1360.32242 1365.49319 1365.88609 1365.09890
19960426 112810 1360.31546 1365.48620 1365.91305 1365.05640
19960426 122810 1360.31135 1365.48208 1365.93584 1365.02414
19960426 132810 1360.36899 1365.53994 1365.94741 1365.13041
19960426 142810 1360.36242 1365.53334 1365.92196 1365.14352
19960426 152810 1360.35325 1365.52414 1365.91272 1365.13435
19960426 162810 1360.34610 1365.51697 1365.90183 1365.13107
19960426 172810 1360.38381 1365.55482 1365.92556 1365.18369
19960426 182810 1360.39392 1365.56496 1365.93895 1365.19045
19960426 192810 1360.35620 1365.52710 1365.90736 1365.14603
19960426 202810 1360.31069 1365.48142 1365.87836 1365.08290
19960426 212810 1360.34780 1365.51867 1365.89658 1365.14006
19960426 222810 1360.37397 1365.54494 1365.90860 1365.18122
19960426 232810 1360.38780 1365.55882 1365.93596 1365.18102
19960427 002810 1360.35540 1365.52630 1365.88339 1365.16946
19960427 012810 1360.34763 1365.51850 1365.87828 1365.15885
19960427 022810 1360.35066 1365.52154 1365.87817 1365.16518
19960427 032810 1360.34428 1365.51514 1365.87461 1365.15581
19960427 042810 1360.31872 1365.48948 1365.86897 1365.10921
19960427 052810 1360.33733 1365.50816 1365.85353 1365.16358
19960427 062810 1360.29382 1365.46448 1365.87800 1365.04865
19960427 072810 1360.27225 1365.44283 1365.84156 1365.04246
19960427 082810 1360.31288 1365.48361 1365.87295 1365.09307
19960427 092810 1360.31259 1365.48332 1365.85824 1365.10786
19960427 102810 1360.33608 1365.50690 1365.87217 1365.14152
19960427 112810 1360.34457 1365.51543 1365.88108 1365.14966
19960427 122810 1360.37552 1365.54650 1365.89200 1365.20180
19960427 132810 1360.39514 1365.56619 1365.92335 1365.20929
19960427 142810 1360.34365 1365.51451 1365.86834 1365.16109
19960427 152810 1360.36581 1365.53674 1365.91113 1365.16184
19960427 162810 1360.34886 1365.51973 1365.89416 1365.14478
19960427 172810 1360.36568 1365.53662 1365.90072 1365.17248
19960427 182810 1360.37906 1365.55004 1365.90018 1365.20050
19960427 192810 1360.37488 1365.54585 1365.90262 1365.18936
19960427 202810 1360.34085 1365.51169 1365.85936 1365.16473
19960427 212810 1360.37248 1365.54344 1365.87492 1365.21341
19960427 222810 1360.33483 1365.50564 1365.84637 1365.16594
19960427 232810 1360.37171 1365.54266 1365.90170 1365.18381
19960428 002810 1360.34953 1365.52041 1365.87512 1365.16608
19960428 012810 1360.34946 1365.52033 1365.88348 1365.15718
19960428 022810 1360.33931 1365.51014 1365.87327 1365.14702
19960428 032810 1360.34114 1365.51198 1365.87692 1365.14696
19960428 042810 1360.34720 1365.51807 1365.86773 1365.16903
19960428 052810 1360.40692 1365.57802 1365.91732 1365.23981
19960428 062810 1360.39226 1365.56329 1365.88899 1365.23931
19960428 072810 1360.37822 1365.54920  NaN 1365.18600
19960428 082810  NaN  NaN  NaN  NaN
19960428 092810 1360.34330 1365.51415 1365.87735  NaN
19960428 102810 1360.36203 1365.53295 1365.89615  NaN
19960428 112810 1360.37107 1365.54202 1365.90523  NaN
19960428 122810 1360.39564 1365.56669 1365.92991  NaN
19960428 132810 1360.30869 1365.47941 1365.88533 1365.07153
19960428 142810 1360.32745 1365.49824 1365.89540 1365.09953
19960428 152810 1360.32966 1365.50046 1365.88005 1365.12012
19960428 162810 1360.32354 1365.49432 1365.87064 1365.11740
19960428 172810 1360.33797 1365.50880 1365.87860 1365.13870
19960428 182810 1360.34584 1365.51670 1365.87795 1365.15554
19960428 192810 1360.33902 1365.50986 1365.86440 1365.15572
19960428 202810 1360.30664 1365.47735 1365.84488 1365.10964
19960428 212810 1360.33459 1365.50541 1365.86883  NaN
19960428 222810 1360.31478 1365.48552 1365.84896  NaN
19960428 232810 1360.34025 1365.51109 1365.87455  NaN
19960429 002810 1360.33452 1365.50534 1365.86883  NaN
19960429 012810 1360.36463 1365.53557 1365.89909  NaN
19960429 022810 1360.37274 1365.54370 1365.90725  NaN
19960429 032810 1360.40643 1365.57752 1365.94110  NaN
19960429 042810 1360.32670 1365.49749 1365.86109  NaN
19960429 052810 1360.35369 1365.52458 1365.88822  NaN
19960429 062810 1360.42390 1365.59506 1365.95916 1365.23095
19960429 072810 1360.40251 1365.57359 1365.92637 1365.22130
19960429 082810 1360.37270 1365.54367 1365.89736 1365.19043
19960429 092810 1360.34734 1365.51821 1365.87227 1365.16459
19960429 102810 1360.40023 1365.57130 1365.92170 1365.22152
19960429 112810 1360.40609 1365.57718 1365.92310 1365.23209
19960429 122810 1360.38119 1365.55219 1365.91000 1365.19465
19960429 132810 1360.34157 1365.51242 1365.88566 1365.13875
19960429 142810 1360.36378 1365.53471 1365.90479 1365.16435
19960429 152810 1360.36910 1365.54005 1365.89851 1365.18185
19960429 162810 1360.36890 1365.53985 1365.88688 1365.19360
19960429 172810 1360.40472 1365.57580 1365.93354 1365.21836
19960429 182810 1360.40281 1365.57389 1365.92090 1365.22766
19960429 192810 1360.45099 1365.62225 1365.97267 1365.27246
19960429 202810 1360.39223 1365.56327 1365.90364 1365.22398
19960429 212810 1360.39120 1365.56223 1365.90582 1365.21957
19960429 222810 1360.39444 1365.56549 1365.89657 1365.23592
19960429 232810 1360.36886 1365.53981 1365.89443 1365.18561
19960430 002810 1360.36604 1365.53697 1365.87134 1365.20398
19960430 012810 1360.36920 1365.54015 1365.87794 1365.20356
19960430 022810 1360.41393 1365.58505 1365.91993 1365.25153
19960430 032810 1360.41906 1365.59020 1365.91459 1365.26764
19960430 042810 1360.39782 1365.56888 1365.89300 1365.24660
19960430 052810 1360.41195 1365.58307 1365.91414 1365.25351
19960430 062810 1360.37636 1365.54734 1365.87618 1365.22012
19960430 072810 1360.36390 1365.53483 1365.86518 1365.20603
19960430 082810 1360.19959 1365.36989  NaN 1365.00565
19960430 092810 1360.36844 1365.53939 1365.88043 1365.19941
19960430 102810 1360.35939 1365.53030 1365.85451 1365.20794
19960430 112810 1360.34297 1365.51382 1365.85668 1365.17195
19960430 122810 1360.32835 1365.49914 1365.87314 1365.12470
19960430 132810 1360.34581 1365.51667 1365.89678 1365.13584
19960430 142810 1360.31208 1365.48282 1365.84342 1365.12238
19960430 152810 1360.32362 1365.49440 1365.85287 1365.13620
19960430 162810 1360.34850 1365.51937 1365.88096 1365.15792
19960430 172810 1360.31575 1365.48650 1365.83314 1365.14067
19960430 182810 1360.33367 1365.50448 1365.83981 1365.17050
19960430 192810 1360.34263 1365.51348 1365.85130 1365.17690
19960430 202810 1360.36062 1365.53153 1365.86533 1365.19916
19960430 212810 1360.35195 1365.52283 1365.86120 1365.18567
19960430 222810 1360.39597 1365.56702 1365.91085 1365.22415
19960430 232810 1360.32500 1365.49578 1365.83914 1365.15340
19960501 002810 1360.36495 1365.53589 1365.86361 1365.20986
19960501 012810 1360.37207 1365.54303 1365.87250 1365.21518
19960501 022810 1360.38902 1365.56004 1365.87835 1365.24387
19960501 032810 1360.40777 1365.57886 1365.89058 1365.26959
19960501 042810 1360.39601 1365.56706 1365.88978 1365.24628
19960501 052810 1360.37023 1365.54119 1365.87473 1365.20908
19960501 062810 1360.36741 1365.53835 1365.87134 1365.20682
19960501 072810 1360.40143 1365.57250 1365.89728 1365.24958
19960501 082810 1360.38758 1365.55860 1365.87315 1365.24638
19960501 092810 1360.41060 1365.58171 1365.89680 1365.26892
19960501 102810 1360.39536 1365.56641 1365.88388 1365.25112
19960501 112810 1360.39254 1365.56358 1365.88686 1365.24223
19960501 122810 1360.36641 1365.53735 1365.86921 1365.20701
19960501 132810 1360.38236 1365.55336 1365.88033 1365.22814
19960501 142810 1360.39982 1365.57089 1365.88164 1365.26264
19960501 152810 1360.42066 1365.59180 1365.90118 1365.28498
19960501 162810 1360.45283 1365.62409 1365.94046 1365.30996
19960501 172810 1360.46677 1365.63809 1365.95516 1365.32324
19960501 182810 1360.42314 1365.59430 1365.90741 1365.28358
19960501 192810 1360.44601 1365.61725 1365.91949 1365.31791
19960501 202810 1360.43804 1365.60925 1365.91897 1365.30208
19960501 212810 1360.43042 1365.60160 1365.94220 1365.26212
19960501 222810 1360.38696 1365.55797 1365.88268 1365.23513
19960501 232810 1360.35782 1365.52872 1365.89372  NaN
19960502 002810 1360.41986 1365.59100 1365.95601  NaN
19960502 012810 1360.38124 1365.55224 1365.91726  NaN
19960502 022810 1360.42725 1365.59842 1365.96346  NaN
19960502 032810 1360.37611 1365.54709 1365.91214  NaN
19960502 042810 1360.35258 1365.52346 1365.88852  NaN
19960502 052810 1360.39227 1365.56331 1365.92838  NaN
19960502 062810 1360.37350 1365.54447 1365.90955  NaN
19960502 072810 1360.39758 1365.56864 1365.93373  NaN
19960502 082810 1360.38415 1365.55516 1365.92027  NaN
19960502 092810 1360.34576 1365.51662  NaN 1365.15151
19960502 102810 1360.40639 1365.57748 1365.89648 1365.26063
19960502 112810 1360.46319 1365.63449 1365.93563 1365.33631
19960502 122810 1360.41967 1365.59081 1365.91946 1365.26385
19960502 132810 1360.44593 1365.61717 1365.94937 1365.28649
19960502 142810 1360.43883 1365.61004 1365.91707 1365.30570
19960502 152810 1360.41740 1365.58853 1365.91197 1365.26702
19960502 162810 1360.42352 1365.59467 1365.93654 1365.25388
19960502 172810 1360.41729 1365.58842 1365.93667 1365.24096
19960502 182810 1360.38514 1365.55615 1365.92723 1365.18481
19960502 192810 1360.35981 1365.53072 1365.92692 1365.13309
19960502 202810 1360.39150 1365.56253 1365.93861 1365.18595
19960502 212810 1360.36758 1365.53852 1365.90376  NaN
19960502 222810 1360.42675 1365.59792 1365.96317  NaN
19960502 232810 1360.41476 1365.58589 1365.95115  NaN
19960503 002810 1360.38690 1365.55792 1365.92319  NaN
19960503 012810 1360.38793 1365.55895 1365.92423  NaN
19960503 022810 1360.37610 1365.54708 1365.91236  NaN
19960503 032810 1360.29919 1365.46988 1365.87370 1365.06427
19960503 042810 1360.33728 1365.50811 1365.90644 1365.10825
19960503 052810 1360.35937 1365.53029 1365.93851 1365.12007
19960503 062810 1360.31574 1365.48649 1365.87281 1365.09919
19960503 072810 1360.33266 1365.50347 1365.87601 1365.13061
19960503 082810 1360.36291 1365.53384 1365.91108 1365.15604
19960503 092810 1360.35691 1365.52781 1365.87886 1365.17742
19960503 102810 1360.37853 1365.54951 1365.90285 1365.19673
19960503 112810 1360.40120 1365.57227 1365.92165 1365.22362
19960503 122810 1360.39375 1365.56480 1365.92362 1365.20628
19960503 132810 1360.38960 1365.56063 1365.91872 1365.20287
19960503 142810 1360.38752 1365.55854 1365.94855 1365.16738
19960503 152810 1360.41831 1365.58945 1365.94687 1365.23240
19960503 162810 1360.41252 1365.58363 1365.93348 1365.23450
19960503 172810 1360.38929 1365.56032 1365.91563 1365.20547
19960503 182810 1360.34367 1365.51452 1365.88700 1365.14172
19960503 192810 1360.35073 1365.52161 1365.90569 1365.13665
19960503 202810 1360.36721 1365.53816 1365.92490 1365.15043
19960503 212810 1360.38244 1365.55344 1365.92763 1365.17884
19960503 222810 1360.37339 1365.54436 1365.90750 1365.18132
19960503 232810 1360.39151 1365.56254 1365.92128 1365.20412
19960504 002810 1360.40512 1365.57621 1365.92756 1365.22551
19960504 012810 1360.38896 1365.55998 1365.91104 1365.20959
19960504 022810 1360.35103 1365.52191 1365.87333 1365.17115
19960504 032810 1360.39816 1365.56922 1365.91019 1365.22940
19960504 042810 1360.41643 1365.58756 1365.95264 1365.22250
19960504 052810 1360.37888 1365.54986 1365.90059 1365.19983
19960504 062810 1360.38444 1365.55545 1365.89087 1365.22142
19960504 072810 1360.37637 1365.54735 1365.89230 1365.20336
19960504 082810  NaN  NaN  NaN  NaN
19960504 092810 1360.36140 1365.53232 1365.89792  NaN
19960504 102810 1360.34474 1365.51560 1365.88122  NaN
19960504 112810 1360.36295 1365.53387 1365.89951  NaN
19960504 122810 1360.38915 1365.56017 1365.92581  NaN
19960504 132810 1360.33401 1365.50482 1365.89025 1365.11847
19960504 142810 1360.40501 1365.57609 1365.95550 1365.19605
19960504 152810 1360.41422 1365.58534 1365.95475 1365.21575
19960504 162810 1360.40752 1365.57862 1365.94757 1365.20950
19960504 172810 1360.41936 1365.59050 1365.97863 1365.20133
19960504 182810 1360.39197 1365.56301 1365.93011 1365.19584
19960504 192810 1360.40221 1365.57329 1365.93769 1365.20894
19960504 202810 1360.33808 1365.50891 1365.89905 1365.11764
19960504 212810 1360.38202 1365.55301 1365.91677 1365.18935
19960504 222810 1360.44774 1365.61899 1365.96380 1365.27516
19960504 232810 1360.41862 1365.58976 1365.93770 1365.24265
19960505 002810 1360.42877 1365.59995 1365.95647 1365.24385
19960505 012810 1360.44631 1365.61755 1365.95974 1365.27646
19960505 022810 1360.44504 1365.61628 1365.95406 1365.27980
19960505 032810 1360.42916 1365.60034 1365.93424 1365.26791
19960505 042810 1360.39232 1365.56336 1365.92248 1365.20455
19960505 052810 1360.42942 1365.60060 1365.92988 1365.27301
19960505 062810 1360.45870 1365.62999 1365.97245 1365.28861
19960505 072810 1360.41837 1365.58950 1365.93183 1365.24827
19960505 082810 1360.41998 1365.59113 1365.95053 1365.23201
19960505 092810 1360.44103 1365.61225 1365.96042 1365.26491
19960505 102810 1360.46412 1365.63543 1365.97726 1365.29472
19960505 112810 1360.43906 1365.61027 1365.97335 1365.24732
19960505 122810 1360.46959 1365.64092 1365.99699 1365.28531
19960505 132810 1360.45417 1365.62544 1365.95784 1365.29459
19960505 142810 1360.45013 1365.62138 1365.97490 1365.26843
19960505 152810 1360.47061 1365.64194 1365.99262 1365.29198
19960505 162810 1360.46534 1365.63665 1365.98157 1365.29271
19960505 172810 1360.43559 1365.60679 1365.95601 1365.25835
19960505 182810 1360.46639 1365.63771 1365.98646 1365.28976
19960505 192810 1360.46726 1365.63858 1365.98688 1365.29111
19960505 202810 1360.45797 1365.62925 1365.97343 1365.28609
19960505 212810 1360.45213 1365.62339 1365.98078 1365.26641
19960505 222810 1360.43952 1365.61074 1365.96806 1365.25382
19960505 232810 1360.43962 1365.61084 1365.96442 1365.25784
19960506 002810 1360.50465 1365.67611 1366.00839 1365.34541
19960506 012810 1360.49164 1365.66306 1365.99249 1365.33533
19960506 022810 1360.48395 1365.65534 1365.97646 1365.33631
19960506 032810 1360.53610 1365.70768 1366.02139 1365.39642
19960506 042810 1360.52091 1365.69244 1365.99521 1365.39263
19960506 052810 1360.48504 1365.65643 1365.96749 1365.34794
19960506 062810 1360.54149 1365.71310 1366.02969 1365.39882
19960506 072810  NaN  NaN  NaN  NaN
19960506 082810 1360.43032 1365.60150 1365.96794  NaN
19960506 092810 1360.47233 1365.64367 1366.01014  NaN
19960506 102810 1360.49129 1365.66270 1366.02922  NaN
19960506 112810 1360.49894 1365.67038 1366.03694  NaN
19960506 122810 1360.50099 1365.67244 1366.00610 1365.34030
19960506 132810 1360.52491 1365.69645 1366.04570 1365.34802
19960506 142810 1360.54640 1365.71802 1366.05037 1365.38726
19960506 152810 1360.53584 1365.70742 1366.03556 1365.38108
19960506 162810 1360.54579 1365.71741 1366.03802 1365.39896
19960506 172810 1360.52040 1365.69193 1366.02101 1365.36460
19960506 182810 1360.54178 1365.71338 1366.03166 1365.39736
19960506 192810 1360.51661 1365.68812 1366.01856 1365.35937
19960506 202810 1360.54765 1365.71928 1366.05337 1365.38671
19960506 212810 1360.52258 1365.69411 1366.00783 1365.38286
19960506 222810 1360.52573 1365.69727 1366.00676 1365.39047
19960506 232810 1360.58784 1365.75962 1366.07388 1365.44782
19960507 002810 1360.54922 1365.72086 1366.02402 1365.42067
19960507 012810 1360.56077 1365.73245 1366.02557 1365.44277
19960507 022810 1360.52746 1365.69901 1366.00055 1365.40052
19960507 032810 1360.49094 1365.66235 1365.98313 1365.34373
19960507 042810 1360.54796 1365.71959 1366.02025 1365.42203
19960507 052810 1360.56083 1365.73251 1366.02027 1365.44844
19960507 062810 1360.56274 1365.73443 1366.02379 1365.44869
19960507 072810 1360.58427 1365.75604 1366.03446 1365.48175
19960507 082810 1360.59049 1365.76228 1366.04778 1365.48060
19960507 092810 1360.60923 1365.78109 1366.07217 1365.49357
19960507 102810 1360.56385 1365.73554 1366.02030 1365.45462
19960507 112810 1360.57158 1365.74330 1366.03384 1365.45634
19960507 122810 1360.59156 1365.76335 1366.05714 1365.47299
19960507 132810 1360.55660 1365.72826 1366.05379 1365.40470
19960507 142810 1360.58690 1365.75867 1366.07044 1365.44950
19960507 152810 1360.57837 1365.75011 1366.05073 1365.45260
19960507 162810 1360.64109 1365.81307 1366.09873 1365.53123
19960507 172810 1360.61886 1365.79076 1366.06646 1365.51934
19960507 182810 1360.61473 1365.78662 1366.05594 1365.52187
19960507 192810 1360.63741 1365.80937 1366.09550 1365.52705
19960507 202810 1360.63108 1365.80303 1366.09046 1365.51933
19960507 212810 1360.64606 1365.81806 1366.13567 1365.50279
19960507 222810 1360.57576 1365.74749 1366.10686 1365.38852
19960507 232810 1360.56225 1365.73393 1366.08126 1365.38756
19960508 002810 1360.57662 1365.74836 1366.11826 1365.37836
19960508 012810 1360.52050 1365.69202 1366.07736 1365.30587
19960508 022810 1360.55005 1365.72169 1366.09898 1365.34396
19960508 032810 1360.55870 1365.73037 1366.08890 1365.37227
19960508 042810 1360.53856 1365.71015 1366.09030 1365.32943
19960508 052810 1360.58022 1365.75197 1366.09635 1365.40869
19960508 062810 1360.62410 1365.79601 1366.12841 1365.46528
19960508 072810 1360.64347 1365.81546 1366.14222 1365.49063
19960508 082810 1360.61910 1365.79100 1366.11043 1365.47384
19960508 092810 1360.63863 1365.81060  NaN 1365.44254
19960508 102810 1360.55317 1365.72482 1366.06562 1365.38529
19960508 112810 1360.63426 1365.80622 1366.14319 1365.47069
19960508 122810 1360.63814 1365.81011 1366.14799 1365.47364
19960508 132810 1360.60169 1365.77353 1366.11141 1365.43705
19960508 142810 1360.62570 1365.79762 1366.15633 1365.43936
19960508 152810 1360.58401 1365.75578 1366.14895 1365.36144
19960508 162810 1360.63942 1365.81139 1366.17353 1365.44955
19960508 172810 1360.62413 1365.79605 1366.15524 1365.43728
19960508 182810 1360.60365 1365.77550 1366.13175 1365.41980
19960508 192810 1360.63582 1365.80778 1366.15661 1365.45986
19960508 202810 1360.60456 1365.77640 1366.14919 1365.40341
19960508 212810 1360.62220 1365.79411 1366.13902 1365.45030
19960508 222810 1360.60061 1365.77244 1366.10148 1365.44522
19960508 232810 1360.61427 1365.78615 1366.10322 1365.47146
19960509 002810 1360.62178 1365.79369 1366.12361 1365.46556
19960509 012810 1360.59837 1365.77019 1366.09477 1365.44765
19960509 022810 1360.64655 1365.81855 1366.14685 1365.49212
19960509 032810 1360.63144 1365.80339 1366.13562 1365.47284
19960509 042810 1360.59850 1365.77032 1366.11307 1365.42876
19960509 052810 1360.57972 1365.75147 1366.08162 1365.42311
19960509 062810 1360.61764 1365.78953 1366.11489 1365.46618
19960509 072810 1360.62753 1365.79947 1366.12695 1365.47390
19960509 082810 1360.64375 1365.81574 1366.13412 1365.49970
19960509 092810 1360.61365 1365.78553 1366.10303 1365.47041
19960509 102810 1360.63137 1365.80332 1366.12336 1365.48554
19960509 112810 1360.60917 1365.78103 1366.09424 1365.47040
19960509 122810 1360.63802 1365.80999 1366.12336 1365.49919
19960509 132810 1360.62408 1365.79600 1366.13186 1365.46166
19960509 142810 1360.60965 1365.78151 1366.09970 1365.46567
19960509 152810 1360.63499 1365.80695 1366.10611 1365.51102
19960509 162810 1360.64917 1365.82118 1366.13352 1365.51146
19960509 172810 1360.61490 1365.78678 1366.08555 1365.49128
19960509 182810 1360.57229 1365.74401 1366.05660 1365.43404
19960509 192810 1360.61717 1365.78906 1366.09771 1365.48321
19960509 202810 1360.61791 1365.78981 1366.11105 1365.47078
19960509 212810 1360.61552 1365.78740 1366.08975 1365.48815
19960509 222810 1360.56082 1365.73250 1366.05806 1365.40896
19960509 232810 1360.56430 1365.73599 1366.07338 1365.40006
19960510 002810 1360.57449 1365.74622 1366.07609 1365.41816
19960510 012810 1360.54758 1365.71921 1366.04469 1365.39574
19960510 022810 1360.58763 1365.75941 1366.09492 1365.42545
19960510 032810 1360.53673 1365.70831 1366.04245 1365.37580
19960510 042810 1360.51748 1365.68899 1366.02675 1365.35268
19960510 052810 1360.54658 1365.71820 1366.03439 1365.40447
19960510 062810 1360.56772 1365.73942 1366.04839 1365.43324
19960510 072810  NaN  NaN  NaN  NaN
19960510 082810 1360.47089 1365.64222 1366.01108  NaN
19960510 092810 1360.48685 1365.65824 1366.02711  NaN
19960510 102810 1360.50831 1365.67978 1366.04866  NaN
19960510 112810 1360.52274 1365.69427 1366.03314 1365.35680
19960510 122810 1360.52419 1365.69573 1366.03962 1365.35301
19960510 132810 1360.51317 1365.68466 1366.01144 1365.35986
19960510 142810 1360.52913 1365.70068 1366.00862 1365.39559
19960510 152810 1360.49816 1365.66960 1365.97853 1365.36346
19960510 162810 1360.56113 1365.73281 1366.04268 1365.42569
19960510 172810 1360.53931 1365.71090 1366.01317 1365.41175
19960510 182810 1360.49862 1365.67006 1365.99423 1365.34797
19960510 192810 1360.51445 1365.68595 1366.00110 1365.37331
19960510 202810 1360.50939 1365.68087 1365.99747 1365.36672
19960510 212810 1360.51533 1365.68684 1366.00353 1365.37259
19960510 222810 1360.47138 1365.64272 1365.97056 1365.31680
19960510 232810 1360.46391 1365.63522 1365.97341 1365.29846
19960511 002810 1360.48087 1365.65225 1365.98230 1365.32402
19960511 012810 1360.49508 1365.66651 1365.98655 1365.34875
19960511 022810 1360.50130 1365.67275 1365.99686 1365.35074
19960511 032810 1360.44928 1365.62054 1365.94196 1365.30134
19960511 042810 1360.49007 1365.66148 1365.99338 1365.33131
19960511 052810 1360.44747 1365.61871 1365.95345 1365.28559
19960511 062810 1360.43292 1365.60411 1365.93703 1365.27288
19960511 072810 1360.45793 1365.62921 1365.94363 1365.31736
19960511 082810 1360.47221 1365.64355 1365.94818 1365.34194
19960511 092810 1360.49367 1365.66509 1365.96753 1365.36577
19960511 102810 1360.46785 1365.63918 1365.94044 1365.34108
19960511 112810 1360.50808 1365.67956 1365.97965 1365.38270
19960511 122810 1360.46061 1365.63191 1365.93153 1365.33553
19960511 132810 1360.50527 1365.67674 1365.97611 1365.38063
19960511 142810 1360.45200 1365.62327 1365.94520 1365.30355
19960511 152810 1360.49466 1365.66608 1365.98246 1365.35218
19960511 162810 1360.52608 1365.69762 1366.00415 1365.39402
19960511 172810 1360.50825 1365.67973 1365.97954 1365.38316
19960511 182810 1360.47959 1365.65096 1365.95063 1365.35454
19960511 192810 1360.48357 1365.65496 1365.95896 1365.35400
19960511 202810 1360.50385 1365.67531 1365.98167 1365.37188
19960511 212810 1360.50471 1365.67618 1365.99161 1365.36326
19960511 222810 1360.44058 1365.61180 1365.94420 1365.28112
19960511 232810 1360.46061 1365.63190 1365.97012 1365.29514
19960512 002810 1360.47984 1365.65121 1365.98003 1365.32428
19960512 012810 1360.46833 1365.63966 1365.97771 1365.30306
19960512 022810 1360.47863 1365.65000 1365.98139 1365.32038
19960512 032810 1360.44352 1365.61475 1365.95034 1365.28075
19960512 042810 1360.44295 1365.61417 1365.94101 1365.28932
19960512 052810 1360.45753 1365.62881 1365.96415 1365.29507
19960512 062810 1360.47040 1365.64173 1365.97795 1365.30706
19960512 072810 1360.52086 1365.69238 1366.01273 1365.37433
19960512 082810 1360.49613 1365.66757 1365.96727 1365.37111
19960512 092810 1360.44092 1365.61214  NaN 1365.24272
19960512 102810 1360.52413 1365.69567 1365.95174 1365.44489
19960512 112810 1360.46871 1365.64003 1365.94595 1365.33707
19960512 122810 1360.48024 1365.65162 1365.97089 1365.33468
19960512 132810 1360.44233 1365.61356 1365.94811 1365.28063
19960512 142810 1360.46915 1365.64048 1365.98406 1365.29811
19960512 152810 1360.49620 1365.66763 1366.00268 1365.33419
19960512 162810 1360.49802 1365.66946 1365.99260 1365.34848
19960512 172810 1360.47808 1365.64944 1365.96626 1365.33507
19960512 182810 1360.47110 1365.64244 1365.95317 1365.33444
19960512 192810 1360.49783 1365.66926 1365.97466 1365.36685
19960512 202810 1360.45882 1365.63011 1365.97570 1365.28564
19960512 212810 1360.47335 1365.64469 1365.97355 1365.31773
19960512 222810 1360.47555 1365.64690 1365.97530 1365.32042
19960512 232810 1360.49677 1365.66821 1365.99660 1365.34174
19960513 002810 1360.46516 1365.63647 1365.95891 1365.31622
19960513 012810 1360.51911 1365.69063 1366.01500 1365.36838
19960513 022810 1360.52873 1365.70028 1366.03975 1365.36222
19960513 032810 1360.46770 1365.63902 1365.98335 1365.29587
19960513 042810 1360.53621 1365.70780 1366.03259 1365.38510
19960513 052810 1360.48783 1365.65923 1365.97038 1365.35080
19960513 062810 1360.49217 1365.66358 1365.98594 1365.34343
19960513 072810 1360.51229 1365.68379 1365.99419 1365.37614
19960513 082810 1360.47439 1365.64574 1365.96721 1365.32652
19960513 092810 1360.46700 1365.63832 1365.95131 1365.32797
19960513 102810 1360.47353 1365.64487 1365.95737 1365.33504
19960513 112810 1360.39827 1365.56933 1365.91119 1365.22878
19960513 122810 1360.43641 1365.60762 1365.94193 1365.27497
19960513 132810 1360.45340 1365.62467 1365.95175 1365.29957
19960513 142810 1360.50241 1365.67386 1366.00418 1365.34538
19960513 152810 1360.48047 1365.65184 1365.99204 1365.31303
19960513 162810 1360.45402 1365.62529 1365.96035 1365.29185
19960513 172810 1360.47206 1365.64340 1365.98573 1365.30235
19960513 182810 1360.53566 1365.70724 1366.03435 1365.38212
19960513 192810 1360.47174 1365.64308 1365.96854 1365.31969
19960513 202810 1360.48282 1365.65420 1366.00119 1365.30828
19960513 212810 1360.49899 1365.67043 1366.03283 1365.30838
19960513 222810 1360.49476 1365.66618 1366.02455 1365.30836
19960513 232810 1360.48792 1365.65932 1365.99367 1365.32663
19960514 002810 1360.53283 1365.70440 1366.02632 1365.38471
19960514 012810 1360.53837 1365.70996 1366.02821 1365.39412
19960514 022810 1360.58135 1365.75310 1366.05902 1365.45016
19960514 032810 1360.57043 1365.74215 1366.04988 1365.43730
19960514 042810 1360.59105 1365.76284 1366.06296 1365.46596
19960514 052810 1360.54592 1365.71754 1366.05925 1365.37715
19960514 062810 1360.56393 1365.73562 1366.06072 1365.41260
19960514 072810 1360.52760 1365.69915 1366.02231 1365.37817
19960514 082810 1360.52793 1365.69948 1366.00430 1365.39769
19960514 092810 1360.54331 1365.71492  NaN 1365.34478
19960514 102810 1360.62051 1365.79242  NaN 1365.42227
19960514 112810 1360.57376 1365.74548 1366.03504 1365.45967
19960514 122810 1360.48277 1365.65415 1365.97524 1365.33533
19960514 132810 1360.51348 1365.68498 1366.01982 1365.35178
19960514 142810 1360.52979 1365.70135 1366.00340 1365.40246
19960514 152810 1360.54860 1365.72023 1366.02365 1365.41990
19960514 162810 1360.55768 1365.72935 1366.01393 1365.44875
19960514 172810 1360.56884 1365.74055 1366.01770 1365.46772
19960514 182810 1360.53168 1365.70325 1366.00554 1365.40410
19960514 192810 1360.54301 1365.71462 1366.01892 1365.41339
19960514 202810 1360.53199 1365.70356 1366.01438 1365.39549
19960514 212810 1360.54830 1365.71993 1366.03460 1365.40785
19960514 222810 1360.54570 1365.71732 1366.05258 1365.38369
19960514 232810 1360.57381 1365.74554 1366.07176 1365.42136
19960515 002810 1360.58013 1365.75189 1366.09335 1365.41176
19960515 012810 1360.55858 1365.73025 1366.07487 1365.38682
19960515 022810 1360.54881 1365.72045 1366.06290 1365.37928
19960515 032810 1360.57164 1365.74336 1366.07345 1365.41513
19960515 042810 1360.48292 1365.65430 1366.02315 1365.28552
19960515 052810 1360.54420 1365.71582 1366.07357 1365.35866
19960515 062810 1360.51857 1365.69008 1366.06791 1365.31191
19960515 072810 1360.56148 1365.73316 1366.10325 1365.36308
19960515 082810 1360.56558 1365.73728 1366.09705 1365.37801
19960515 092810 1360.52343 1365.69497 1366.05936 1365.33087
19960515 102810 1360.54473 1365.71635 1366.07631 1365.35689
19960515 112810 1360.54458 1365.71619 1366.07149 1365.36161
19960515 122810 1360.55847 1365.73014 1366.08386 1365.37721
19960515 132810 1360.51796 1365.68947 1366.03963 1365.34026
19960515 142810 1360.55097 1365.72261 1366.06733 1365.37909
19960515 152810 1360.52130 1365.69283 1366.03819 1365.34864
19960515 162810 1360.56052 1365.73220 1366.07494 1365.39076
19960515 172810 1360.55446 1365.72612 1366.06674 1365.38688
19960515 182810 1360.57018 1365.74189 1366.07416 1365.41140
19960515 192810 1360.55076 1365.72240 1366.05005 1365.39675
19960515 202810 1360.52178 1365.69331 1366.03740 1365.35046
19960515 212810 1360.57120 1365.74292 1366.08580 1365.40134
19960515 222810 1360.53522 1365.70680 1366.07614 1365.33752
19960515 232810 1360.57856 1365.75030 1366.11389 1365.38705
19960516 002810 1360.55417 1365.72582 1366.05462 1365.39897
19960516 012810 1360.57989 1365.75164 1366.07958 1365.42568
19960516 022810 1360.58445 1365.75622 1366.07447 1365.44041
19960516 032810 1360.64027 1365.81225 1366.10909 1365.51884
19960516 042810 1360.62186 1365.79377 1366.08533 1365.50590
19960516 052810 1360.62683 1365.79876 1366.08132 1365.52030
19960516 062810 1360.65539 1365.82743 1366.09498 1365.56467
19960516 072810 1360.61471 1365.78660 1366.06239 1365.51521
19960516 082810  NaN  NaN  NaN  NaN
19960516 092810 1360.55617 1365.72783 1366.09877  NaN
19960516 102810 1360.55657 1365.72823 1366.09919  NaN
19960516 112810 1360.63684 1365.80881 1366.10924 1365.51165
19960516 122810 1360.61239 1365.78426 1366.08185 1365.49008
19960516 132810 1360.64578 1365.81778 1366.11523 1365.52374
19960516 142810 1360.66260 1365.83467 1366.11350 1365.56011
19960516 152810 1360.66712 1365.83920 1366.12457 1365.55781
19960516 162810 1360.66233 1365.83440 1366.11465 1365.55836
19960516 172810 1360.67904 1365.85116 1366.13045 1365.57613
19960516 182810 1360.67409 1365.84620 1366.13571 1365.56047
19960516 192810 1360.66999 1365.84208 1366.14450 1365.54285
19960516 202810 1360.64346 1365.81545 1366.15001 1365.48259
19960516 212810 1360.63528 1365.80724 1366.11427 1365.50317
19960516 222810 1360.64644 1365.81844 1366.12789 1365.51184
19960516 232810 1360.64823 1365.82024 1366.14426 1365.49840
19960517 002810 1360.64433 1365.81632 1366.12470 1365.51086
19960517 012810 1360.67223 1365.84433 1366.14599 1365.54588
19960517 022810 1360.64284 1365.81483 1366.10687 1365.52646
19960517 032810 1360.63205 1365.80400 1366.12325 1365.48714
19960517 042810 1360.57746 1365.74920 1366.11142 1365.38740
19960517 052810 1360.56206 1365.73374 1366.06214 1365.40733
19960517 062810 1360.60827 1365.78013 1366.09195 1365.47106
19960517 072810 1360.63748 1365.80945 1366.12662 1365.49478
19960517 082810 1360.67677 1365.84889 1366.16291 1365.53752
19960517 092810 1360.62645 1365.79838 1366.11575 1365.48349
19960517 102810 1360.68097 1365.85311 1366.18311 1365.52502
19960517 112810 1360.66288 1365.83495 1366.16856 1365.50306
19960517 122810 1360.61964 1365.79155 1366.14061 1365.44350
19960517 132810 1360.64750 1365.81951 1366.14555 1365.49556
19960517 142810 1360.64333 1365.81532 1366.13399 1365.49908
19960517 152810 1360.60172 1365.77356 1366.09261 1365.45692
19960517 162810 1360.61319 1365.78507 1366.10652 1365.46591
19960517 172810 1360.62041 1365.79231 1366.10093 1365.48659
19960517 182810 1360.61359 1365.78547 1366.09628 1365.47744
19960517 192810 1360.64548 1365.81748 1366.13673 1365.50063
19960517 202810 1360.58670 1365.75847 1366.13131 1365.38555
19960517 212810 1360.56798 1365.73968 1366.08650 1365.39398
19960517 222810 1360.57568 1365.74742 1366.07529 1365.42155
19960517 232810 1360.58703 1365.75881 1366.07826 1365.44174
19960518 002810 1360.61211 1365.78399 1366.11889 1365.45075
19960518 012810 1360.61927 1365.79117 1366.12396 1365.46014
19960518 022810 1360.60830 1365.78016 1366.11079 1365.45138
19960518 032810 1360.62790 1365.79984 1366.12665 1365.47506
19960518 042810 1360.65008 1365.82210 1366.11987 1365.52772
19960518 052810 1360.64164 1365.81362 1366.09693 1365.53437
19960518 062810 1360.58560 1365.75737 1366.05619 1365.46188
19960518 072810 1360.65801 1365.83006 1366.11791 1365.54604
19960518 082810  NaN  NaN  NaN  NaN
19960518 092810 1360.50889 1365.68037 1366.05098  NaN
19960518 102810 1360.56133 1365.73301 1366.10359  NaN
19960518 112810 1360.57976 1365.75151 1366.12207  NaN
19960518 122810 1360.56318 1365.73487 1366.10541  NaN
19960518 132810 1360.58463 1365.75640 1366.12693  NaN
19960518 142810 1360.55003 1365.72167 1366.09731 1365.34578
19960518 152810 1360.58095 1365.75270 1366.09462 1365.41211
19960518 162810 1360.56450 1365.73619 1366.06304 1365.41137
19960518 172810 1360.54648 1365.71811 1366.04911 1365.38893
19960518 182810 1360.55831 1365.72998 1366.06805 1365.39340
19960518 192810 1360.54094 1365.71254 1366.06884 1365.35690
19960518 202810 1360.52867 1365.70023 1366.03723 1365.36477
19960518 212810 1360.55666 1365.72833 1366.05953 1365.39894
19960518 222810 1360.53185 1365.70342 1366.04099 1365.36738
19960518 232810 1360.53124 1365.70281 1366.03415 1365.37328
19960519 002810 1360.51137 1365.68286 1366.01934 1365.34795
19960519 012810 1360.53181 1365.70338 1366.04972 1365.35816
19960519 022810 1360.54215 1365.71376 1366.05814 1365.37058
19960519 032810 1360.49023 1365.66164 1366.04899 1365.27350
19960519 042810 1360.46813 1365.63945 1366.02705 1365.25105
19960519 052810 1360.49280 1365.66422 1366.02540 1365.30346
19960519 062810 1360.55005 1365.72169 1366.07556 1365.36859
19960519 072810 1360.53970 1365.71130 1366.06044 1365.36314
19960519 082810 1360.53054 1365.70210 1366.04381 1365.36172
19960519 092810 1360.53508 1365.70666 1366.05444 1365.35993
19960519 102810 1360.52378 1365.69532 1366.03206 1365.36014
19960519 112810 1360.46650 1365.63781 1365.98791 1365.28865
19960519 122810 1360.51571 1365.68721 1366.03221 1365.34339
19960519 132810 1360.48909 1365.66050 1366.01969 1365.30181
19960519 142810 1360.47358 1365.64493 1366.02415 1365.26529
19960519 152810 1360.43808 1365.60929 1365.98999 1365.22811
19960519 162810 1360.46001 1365.63131 1366.02086 1365.24086
19960519 172810 1360.46789 1365.63921 1366.02688 1365.25074
19960519 182810 1360.44606 1365.61730 1366.01456 1365.21879
19960519 192810 1360.38065 1365.55164 1365.96474 1365.13656
19960519 202810 1360.38769 1365.55871 1365.97861 1365.13650
19960519 212810 1360.40307 1365.57414 1365.99909 1365.14667
19960519 222810 1360.38150 1365.55250 1365.97213 1365.13058
19960519 232810 1360.36081 1365.53173 1365.95703 1365.10388
19960520 002810 1360.32828 1365.49907 1365.91511 1365.08091
19960520 012810 1360.40073 1365.57180 1365.95995 1365.18282
19960520 022810 1360.39117 1365.56221 1365.95409 1365.16932
19960520 032810 1360.38452 1365.55553 1365.94055 1365.16982
19960520 042810 1360.36547 1365.53641 1365.94009 1365.13117
19960520 052810 1360.40897 1365.58007 1365.95503 1365.20490
19960520 062810 1360.43042 1365.60160 1365.97374 1365.22939
19960520 072810 1360.44446 1365.61569 1365.98899 1365.24225
19960520 082810 1360.40501 1365.57609 1365.92203 1365.23128
19960520 092810  NaN  NaN  NaN  NaN
19960520 102810 1360.37250 1365.54346 1365.91368  NaN
19960520 112810 1360.41881 1365.58995 1365.96016  NaN
19960520 122810 1360.40400 1365.57508 1365.95215 1365.19770
19960520 132810 1360.40304 1365.57411 1365.94506 1365.20314
19960520 142810 1360.40906 1365.58016 1365.94364 1365.21699
19960520 152810 1360.41460 1365.58572 1365.94909 1365.22267
19960520 162810 1360.46083 1365.63212 1365.98206 1365.28312
19960520 172810 1360.44898 1365.62023 1365.96257 1365.27918
19960520 182810 1360.41567 1365.58680 1365.93647 1365.23808
19960520 192810 1360.37152 1365.54247 1365.90542 1365.17987
19960520 202810 1360.38472 1365.55573 1365.93139 1365.17981
19960520 212810 1360.39532 1365.56637 1365.93495 1365.19786
19960520 222810 1360.39379 1365.56484 1365.92816 1365.20183
19960520 232810 1360.43927 1365.61049 1365.96456 1365.25716
19960521 002810 1360.34670 1365.51756 1365.88240 1365.15297
19960521 012810 1360.36208 1365.53300 1365.91135 1365.15427
19960521 022810 1360.36635 1365.53729 1365.91803 1365.15605
19960521 032810 1360.38817 1365.55919 1365.94552 1365.17211
19960521 042810 1360.38603 1365.55704 1365.93350 1365.18029
19960521 052810 1360.39734 1365.56840 1365.93510 1365.20185
19960521 062810 1360.38824 1365.55926 1365.92894 1365.18961
19960521 072810 1360.37551 1365.54648 1365.92410 1365.16851
19960521 082810 1360.36678 1365.53772 1365.91051 1365.16481
19960521 092810 1360.34785 1365.51872 1365.90066 1365.13623
19960521 102810 1360.35721 1365.52811 1365.89485 1365.16152
19960521 112810 1360.38500 1365.55601 1365.92186 1365.19037
19960521 122810 1360.33563 1365.50646 1365.87259 1365.14050
19960521 132810 1360.37727 1365.54825 1365.90682 1365.19020
19960521 142810 1360.35313 1365.52402 1365.92991 1365.11648
19960521 152810 1360.36897 1365.53992 1365.93083 1365.14805
19960521 162810 1360.41869 1365.58982 1365.97569 1365.20322
19960521 172810 1360.38066 1365.55165 1365.92761 1365.17543
19960521 182810 1360.37133 1365.54229 1365.91723 1365.16712
19960521 192810 1360.40596 1365.57705 1365.94452 1365.20969
19960521 202810 1360.37381 1365.54477 1365.90854 1365.18130
19960521 212810 1360.37006 1365.54101 1365.90892 1365.17320
19960521 222810 1360.36722 1365.53817 1365.91589 1365.16009
19960521 232810 1360.32975 1365.50055 1365.89328 1365.10678
19960522 002810 1360.37429 1365.54525 1365.93429 1365.15534
19960522 012810 1360.36807 1365.53901 1365.91498 1365.16277
19960522 022810 1360.39941 1365.57047 1365.95178 1365.18865
19960522 032810 1360.37428 1365.54525 1365.91348 1365.17712
19960522 042810 1360.38966 1365.56069 1365.95593 1365.16428
19960522 052810 1360.40026 1365.57133 1365.95106 1365.19115
19960522 062810 1360.36994 1365.54089 1365.92483 1365.15630
19960522 072810 1360.35083 1365.52171 1365.91145 1365.13106
19960522 082810  NaN  NaN  NaN  NaN
19960522 092810 1360.37731 1365.54829 1365.91844  NaN
19960522 102810 1360.43663 1365.60784 1365.97799  NaN
19960522 112810 1360.34893 1365.51980 1365.91058 1365.12807
19960522 122810 1360.36404 1365.53497 1365.91800 1365.15135
19960522 132810 1360.41232 1365.58343 1365.94586 1365.22137
19960522 142810 1360.35177 1365.52265 1365.88218 1365.16361
19960522 152810 1360.40136 1365.57244 1365.93396 1365.21131
19960522 162810 1360.40151 1365.57259 1365.93286 1365.21277
19960522 172810 1360.40973 1365.58083 1365.93998 1365.22219
19960522 182810 1360.36584 1365.53677 1365.89117 1365.18311
19960522 192810 1360.36082 1365.53174 1365.89200 1365.17194
19960522 202810 1360.38007 1365.55106 1365.91311 1365.18938
19960522 212810 1360.35476 1365.52565 1365.87573 1365.17651
19960522 222810 1360.40977 1365.58087 1365.93768 1365.22469
19960522 232810 1360.34167 1365.51252 1365.85575 1365.17053
19960523 002810 1360.37250 1365.54346 1365.90267 1365.18475
19960523 012810 1360.36966 1365.54062 1365.90339 1365.17819
19960523 022810 1360.36105 1365.53197 1365.90866 1365.15498
19960523 032810 1360.35217 1365.52306 1365.91117 1365.13412
19960523 042810 1360.37921 1365.55019 1365.92475 1365.17544
19960523 052810 1360.39848 1365.56954 1365.93558 1365.20370
19960523 062810 1360.38126 1365.55225 1365.91435 1365.19053
19960523 072810 1360.38340 1365.55440 1365.91939 1365.18965
19960523 082810 1360.34914 1365.52002 1365.89788 1365.14180
19960523 092810 1360.34406 1365.51491 1365.88219 1365.14776
19960523 102810 1360.40629 1365.57738 1365.95705 1365.19727
19960523 112810 1360.40784 1365.57894 1365.96747 1365.18957
19960523 122810 1360.40390 1365.57498 1365.94762 1365.20223
19960523 132810 1360.35584 1365.52674 1365.90604 1365.14702
19960523 142810 1360.34895 1365.51982 1365.90100 1365.13814
19960523 152810 1360.38127 1365.55226 1365.94938 1365.15391
19960523 162810 1360.37150 1365.54246 1365.92146 1365.16305
19960523 172810 1360.39031 1365.56134 1365.92639 1365.19653
19960523 182810 1360.40806 1365.57915 1365.93542 1365.22354
19960523 192810 1360.40969 1365.58079 1365.93425 1365.22812
19960523 202810 1360.37432 1365.54529 1365.92234 1365.16794
19960523 212810 1360.35440 1365.52529 1365.90026 1365.15011
19960523 222810 1360.36305 1365.53397 1365.89310 1365.17537
19960523 232810 1360.35294 1365.52382 1365.89340 1365.15429
19960524 002810 1360.36176 1365.53268 1365.89226 1365.17361
19960524 012810 1360.40149 1365.57257 1365.93937 1365.20594
19960524 022810 1360.38789 1365.55891 1365.90987 1365.20886
19960524 032810 1360.38157 1365.55257 1365.91620 1365.18925
19960524 042810 1360.37222 1365.54318 1365.90211 1365.18480
19960524 052810 1360.33317 1365.50398 1365.87018 1365.13799
19960524 062810 1360.35205 1365.52294 1365.89435 1365.15149
19960524 072810 1360.35359 1365.52448 1365.86837 1365.18184
19960524 082810  NaN  NaN  NaN  NaN
19960524 092810 1360.34623 1365.51709 1365.88791  NaN
19960524 102810 1360.32152 1365.49229 1365.86315  NaN
19960524 112810 1360.39734 1365.56840 1365.88226 1365.25717
19960524 122810 1360.36350 1365.53443 1365.86691 1365.20372
19960524 132810 1360.36356 1365.53449 1365.84352 1365.22832
19960524 142810 1360.38059 1365.55158 1365.87549 1365.22985
19960524 152810 1360.41097 1365.58207 1365.90426 1365.26214
19960524 162810 1360.38459 1365.55560 1365.86570 1365.24831
19960524 172810 1360.41080 1365.58191 1365.89650 1365.26993
19960524 182810 1360.43799 1365.60920 1365.90585 1365.31600
19960524 192810 1360.34879 1365.51966 1365.83023 1365.21188
19960524 202810 1360.38313 1365.55414 1365.88292 1365.22731
19960524 212810 1360.32764 1365.49843 1365.86363 1365.13351
19960524 222810 1360.37869 1365.54967 1365.88724 1365.21366
19960524 232810 1360.38802 1365.55904 1365.89220 1365.22764
19960525 002810 1360.40877 1365.57987 1365.92247 1365.23860
19960525 012810 1360.37945 1365.55044 1365.90713 1365.19441
19960525 022810 1360.33501 1365.50583 1365.91372 1365.09626
19960525 032810 1360.34307 1365.51392 1365.88454 1365.14333
19960525 042810 1360.36129 1365.53221 1365.89099 1365.17402
19960525 052810 1360.38059 1365.55158 1365.90920 1365.19459
19960525 062810 1360.37552 1365.54650 1365.88475 1365.20977
19960525 072810 1360.43164 1365.60282 1365.95233 1365.25433
19960525 082810 1360.37926 1365.55024 1365.89397 1365.20780
19960525 092810 1360.38105 1365.55205 1365.88516 1365.22071
19960525 102810 1360.36590 1365.53683 1365.87253 1365.20279
19960525 112810 1360.37549 1365.54646 1365.90450 1365.18905
19960525 122810 1360.37594 1365.54691 1365.91225 1365.18187
19960525 132810 1360.38520 1365.55621 1365.91842 1365.19443
19960525 142810 1360.38247 1365.55347 1365.90817 1365.19955
19960525 152810 1360.39059 1365.56162 1365.91362 1365.21053
19960525 162810 1360.35907 1365.52998 1365.88926 1365.17126
19960525 172810 1360.36198 1365.53290 1365.88596 1365.18069
19960525 182810 1360.36552 1365.53645 1365.88028 1365.19392
19960525 192810 1360.36777 1365.53871 1365.87667 1365.20231
19960525 202810 1360.39239 1365.56343 1365.90510 1365.22314
19960525 212810 1360.36457 1365.53550 1365.87600 1365.19646
19960525 222810 1360.38324 1365.55425 1365.90805 1365.20128
19960525 232810 1360.36357 1365.53449 1365.88423 1365.18579
19960526 002810 1360.38783 1365.55885 1365.90667 1365.21215
19960526 012810 1360.37241 1365.54338 1365.90101 1365.18640
19960526 022810 1360.38894 1365.55996 1365.91509 1365.20562
19960526 032810 1360.36781 1365.53875 1365.87996 1365.19897
19960526 042810 1360.40608 1365.57717 1365.93622 1365.21872
19960526 052810 1360.43245 1365.60364 1365.92705 1365.28248
19960526 062810 1360.39959 1365.57065 1365.91293 1365.22975
19960526 072810 1360.42896 1365.60014  NaN 1365.22795
19960526 082810  NaN  NaN  NaN  NaN
19960526 092810 1360.36396 1365.53489 1365.90714  NaN
19960526 102810 1360.40387 1365.57495 1365.91830 1365.23293
19960526 112810 1360.37101 1365.54197 1365.90332 1365.18112
19960526 122810 1360.38660 1365.55762 1365.92951 1365.18574
19960526 132810 1360.36164 1365.53256 1365.90423 1365.16091
19960526 142810 1360.37385 1365.54482 1365.93192 1365.15703
19960526 152810 1360.37322 1365.54419 1365.91592 1365.17249
19960526 162810 1360.39767 1365.56872 1365.94227 1365.19512
19960526 172810 1360.39022 1365.56125 1365.90812 1365.21557
19960526 182810 1360.45435 1365.62563 1365.98270 1365.26927
19960526 192810 1360.34948 1365.52035 1365.88240 1365.15880
19960526 202810 1360.36683 1365.53777 1365.89627 1365.17994
19960526 212810 1360.36361 1365.53453 1365.91653 1365.15211
19960526 222810 1360.36129 1365.53221 1365.90485 1365.15957
19960526 232810 1360.37735 1365.54833 1365.91693 1365.17991
19960527 002810 1360.39199 1365.56303 1365.93544 1365.19063
19960527 012810 1360.40638 1365.57747 1365.93239 1365.22339
19960527 022810 1360.41462 1365.58575 1365.95173 1365.22008
19960527 032810 1360.37931 1365.55030 1365.90174 1365.19985
19960527 042810 1360.39093 1365.56196 1365.92710 1365.19717
19960527 052810 1360.36070 1365.53161 1365.88882 1365.17513
19960527 062810 1360.38370 1365.55470 1365.93411 1365.17498
19960527 072810 1360.35550 1365.52640 1365.88552 1365.16791
19960527 082810 1360.37529 1365.54626 1365.90222 1365.19109
19960527 092810 1360.36977 1365.54073 1365.89860 1365.18355
19960527 102810 1360.35016 1365.52103 1365.88385 1365.15869
19960527 112810 1360.34091 1365.51175 1365.88666 1365.13675
19960527 122810 1360.33188 1365.50268 1365.88037 1365.12478
19960527 132810 1360.32682 1365.49761 1365.90821 1365.08526
19960527 142810 1360.33500 1365.50582 1365.91909 1365.09069
19960527 152810 1360.31723 1365.48799 1365.90042 1365.07372
19960527 162810 1360.32412 1365.49490 1365.90032 1365.08797
19960527 172810 1360.31304 1365.48378 1365.89631 1365.06941
19960527 182810 1360.33605 1365.50687 1365.92511 1365.08653
19960527 192810 1360.28726 1365.45789 1365.87176 1365.04213
19960527 202810 1360.30523 1365.47594 1365.91245 1365.03648
19960527 212810 1360.32214 1365.49291 1365.92160 1365.06163
19960527 222810 1360.30077 1365.47146 1365.88563 1365.05538
19960527 232810 1360.36150 1365.53242 1365.93231 1365.13129
19960528 002810 1360.34852 1365.51939 1365.89201 1365.14679
19960528 012810 1360.37330 1365.54427 1365.90097 1365.18833
19960528 022810 1360.37110 1365.54206 1365.89217 1365.19302
19960528 032810 1360.41597 1365.58709 1365.94023 1365.23489
19960528 042810 1360.36898 1365.53993 1365.89516 1365.18555
19960528 052810 1360.42074 1365.59189 1365.95310 1365.23124
19960528 062810 1360.39653 1365.56758 1365.94077  NaN
19960528 072810  NaN  NaN  NaN  NaN
19960528 082810  NaN  NaN  NaN  NaN
19960528 092810 1360.41286 1365.58397 1365.89967 1365.27095
19960528 102810 1360.41600 1365.58713 1365.91203 1365.26448
19960528 112810 1360.36605 1365.53699 1365.89290 1365.18189
19960528 122810 1360.41551 1365.58663 1365.93943 1365.23479
19960528 132810 1360.41259 1365.58371 1365.93928 1365.22895
19960528 142810 1360.40596 1365.57705 1365.91365 1365.24215
19960528 152810 1360.40331 1365.57438 1365.90710 1365.24355
19960528 162810 1360.48142 1365.65280 1365.98369 1365.32388
19960528 172810 1360.40120 1365.57227 1365.90843 1365.23783
19960528 182810 1360.39160 1365.56263 1365.91493 1365.21131
19960528 192810 1360.39860 1365.56966 1365.92379 1365.21642
19960528 202810 1360.36184 1365.53276 1365.91234 1365.15289
19960528 212810 1360.35375 1365.52464 1365.91962 1365.12864
19960528 222810 1360.34099 1365.51183 1365.89946 1365.12353
19960528 232810 1360.37430 1365.54526 1365.91782 1365.17274
19960529 002810 1360.35991 1365.53082 1365.89265 1365.16952
19960529 012810 1360.36169 1365.53261 1365.91791 1365.14674
19960529 022810 1360.33949 1365.51032 1365.90300 1365.11674
19960529 032810 1360.33948 1365.51032 1365.89881 1365.12112
19960529 042810 1360.34678 1365.51764 1365.90656 1365.12798
19960529 052810 1360.34729 1365.51816 1365.90335 1365.13241
19960529 062810 1360.32191 1365.49268 1365.86925 1365.11596
19960529 072810 1360.35569 1365.52659 1365.90094 1365.15219
19960529 082810 1360.31935 1365.49011 1365.85774 1365.12274
19960529 092810 1360.31724 1365.48799 1365.84909 1365.12745
19960529 102810 1360.34108 1365.51192 1365.88166 1365.14234
19960529 112810 1360.30213 1365.47282 1365.83935 1365.10660
19960529 122810 1360.32784 1365.49864 1365.86299 1365.13469
19960529 132810 1360.35733 1365.52823 1365.92893 1365.12625
19960529 142810 1360.31748 1365.48823 1365.89108 1365.08400
19960529 152810 1360.32174 1365.49251 1365.90739 1365.07568
19960529 162810 1360.31102 1365.48175 1365.90369 1365.05753
19960529 172810 1360.31729 1365.48804 1365.89204 1365.08259
19960529 182810 1360.32306 1365.49383 1365.90507 1365.08081
19960529 192810 1360.33969 1365.51052 1365.91497 1365.10461
19960529 202810 1360.32327 1365.49405 1365.89693 1365.08977
19960529 212810 1360.29229 1365.46295 1365.88555 1365.03802
19960529 222810 1360.31326 1365.48400 1365.89941 1365.06660
19960529 232810 1360.30839 1365.47911 1365.88240 1365.07441
19960530 002810 1360.32862 1365.49942 1365.88847 1365.10961
19960530 012810 1360.34561 1365.51647 1365.90262 1365.12972
19960530 022810 1360.33624 1365.50706 1365.88338 1365.13059
19960530 032810 1360.31716 1365.48791 1365.86258 1365.11317
19960530 042810 1360.35012 1365.52100 1365.88307 1365.15943
19960530 052810 1360.36193 1365.53285 1365.87290 1365.19435
19960530 062810 1360.37782 1365.54880 1365.88894 1365.21020
19960530 072810  NaN  NaN  NaN  NaN
19960530 082810  NaN  NaN  NaN  NaN
19960530 092810 1360.32626 1365.49705 1365.87013  NaN
19960530 102810 1360.30366 1365.47436 1365.84986 1365.09874
19960530 112810 1360.33613 1365.50695 1365.87123 1365.14309
19960530 122810 1360.35379 1365.52468 1365.89874 1365.15058
19960530 132810 1360.32380 1365.49457 1365.86586 1365.12337
19960530 142810 1360.33245 1365.50326 1365.87502 1365.13157
19960530 152810 1360.32351 1365.49428 1365.87039 1365.11803
19960530 162810 1360.30105 1365.47174 1365.87129 1365.07094
19960530 172810 1360.27583 1365.44643 1365.84397 1365.04774
19960530 182810 1360.28837 1365.45901 1365.84810 1365.06917
19960530 192810 1360.34608 1365.51695 1365.91685 1365.11578
19960530 202810 1360.31669 1365.48744 1365.87898 1365.09504
19960530 212810 1360.33967 1365.51051 1365.90247 1365.11765
19960530 222810 1360.37395 1365.54491 1365.91467 1365.17531
19960530 232810 1360.35556 1365.52646 1365.91710 1365.13499
19960531 002810 1360.32108 1365.49185 1365.86902 1365.11447
19960531 012810 1360.31830 1365.48905 1365.85799 1365.12030
19960531 022810 1360.34159 1365.51243 1365.89166 1365.13291
19960531 032810 1360.38203 1365.55303 1365.92600  NaN
19960531 042810 1360.35340 1365.52429 1365.89725  NaN
19960531 052810 1360.34618 1365.51704 1365.89000  NaN
19960531 062810 1360.35208 1365.52296 1365.89591  NaN
19960531 072810 1360.36680 1365.53774 1365.91913 1365.15596
19960531 082810 1360.37350 1365.54447 1365.92522 1365.16335
19960531 092810 1360.35331 1365.52420 1365.91432 1365.13327
19960531 102810 1360.36420 1365.53513 1365.91335 1365.15667
19960531 112810 1360.35235 1365.52324 1365.88382 1365.16324
19960531 122810 1360.34765 1365.51851 1365.88123 1365.15628
19960531 132810 1360.31756 1365.48831 1365.86456 1365.11191
19960531 142810 1360.33330 1365.50411 1365.91363 1365.09287
19960531 152810 1360.35632 1365.52722 1365.91604 1365.13765
19960531 162810 1360.34877 1365.51965 1365.87101 1365.16929
19960531 172810 1360.37195 1365.54291 1365.88879 1365.19830
19960531 182810 1360.37408 1365.54505 1365.89247 1365.19883
19960531 192810 1360.35187 1365.52275 1365.93380 1365.10991
19960531 202810 1360.34365 1365.51450 1365.92556 1365.10164
19960531 212810 1360.34249 1365.51334 1365.91593 1365.10934
19960531 222810 1360.34795 1365.51881 1365.91630 1365.12017
19960531 232810 1360.33344 1365.50425 1365.87130 1365.13747
19960601 002810 1360.33741 1365.50823 1365.91125 1365.10380
19960601 012810 1360.29372 1365.46438 1365.86404 1365.06346
19960601 022810 1360.32156 1365.49233 1365.90526 1365.07751
19960601 032810 1360.31645 1365.48720 1365.90260 1365.06980
19960601 042810 1360.33371 1365.50453 1365.88362 1365.12514
19960601 052810 1360.36786 1365.53880 1365.90688 1365.17096
19960601 062810 1360.34698 1365.51785 1365.88071 1365.15546
19960601 072810 1360.36686 1365.53780  NaN 1365.16491
19960601 082810 1360.40051 1365.57158 1365.88007 1365.26612
19960601 092810 1360.37933 1365.55032 1365.89953 1365.20222
19960601 102810 1360.38054 1365.55153 1365.95219 1365.14957
19960601 112810 1360.37326 1365.54422 1365.91796 1365.17044
19960601 122810 1360.36399 1365.53492 1365.93061 1365.13817
19960601 132810 1360.38453 1365.55553 1365.93657 1365.17412
19960601 142810 1360.42154 1365.59269 1365.96902 1365.21619
19960601 152810 1360.35959 1365.53051 1365.91811 1365.14221
19960601 162810 1360.37903 1365.55002 1365.92245 1365.17762
19960601 172810 1360.39345 1365.56449 1365.94091 1365.18790
19960601 182810 1360.43501 1365.60621 1365.98476 1365.22739
19960601 192810 1360.40415 1365.57524 1365.95221 1365.19807
19960601 202810 1360.42504 1365.59620 1365.98352 1365.20819
19960601 212810 1360.37558 1365.54656 1365.96335 1365.12771
19960601 222810 1360.42098 1365.59212 1365.98219 1365.20125
19960601 232810 1360.40395 1365.57503 1365.96266 1365.18672
19960602 002810 1360.41343 1365.58455 1365.97227 1365.19613
19960602 012810 1360.42433 1365.59549 1365.98072 1365.20968
19960602 022810 1360.39507 1365.56611 1365.95333 1365.17822
19960602 032810 1360.37600 1365.54698 1365.95184 1365.14062
19960602 042810 1360.35592 1365.52682 1365.93341 1365.11864
19960602 052810 1360.38678 1365.55780 1365.94597 1365.16891
19960602 062810 1360.39693 1365.56798 1365.94957 1365.18598
19960602 072810 1360.43600 1365.60720 1365.99029 1365.22362
19960602 082810 1360.41248 1365.58360 1365.95169 1365.21572
19960602 092810 1360.42648 1365.59765 1365.97257 1365.22263
19960602 102810 1360.45913 1365.63042 1365.99546 1365.26575
19960602 112810 1360.45575 1365.62703 1366.00548 1365.24831
19960602 122810 1360.41324 1365.58436 1365.95974 1365.20885
19960602 132810 1360.43214 1365.60333 1365.99591 1365.20982
19960602 142810 1360.43192 1365.60311 1365.98235 1365.22357
19960602 152810 1360.45977 1365.63106 1366.00708 1365.25489
19960602 162810 1360.46589 1365.63720 1366.00246 1365.27230
19960602 172810 1360.48142 1365.65280 1366.01593 1365.29011
19960602 182810 1360.44598 1365.61722 1365.98253 1365.25226
19960602 192810 1360.45796 1365.62925 1365.99841 1365.26026
19960602 202810 1360.46922 1365.64055 1366.02162 1365.25909
19960602 212810 1360.39555 1365.56660 1365.97845 1365.15291
19960602 222810 1360.45128 1365.62255 1366.02882 1365.21470
19960602 232810 1360.45516 1365.62643 1366.00938 1365.24301
19960603 002810 1360.46201 1365.63331 1366.01362 1365.25264
19960603 012810 1360.45499 1365.62626 1365.99846 1365.25409
19960603 022810 1360.48887 1365.66027 1366.02697 1365.29387
19960603 032810 1360.44550 1365.61674 1365.99054 1365.24290
19960603 042810 1360.42743 1365.59860 1365.97289 1365.22424
19960603 052810 1360.41049 1365.58159 1365.95464 1365.20853
19960603 062810 1360.43059 1365.60178 1365.98309 1365.22007
19960603 072810 1360.46234 1365.63364 1366.00092 1365.26663
19960603 082810 1360.45053 1365.62178 1366.00233 1365.24087
19960603 092810 1360.45415 1365.62542 1366.00206 1365.24859
19960603 102810 1360.42744 1365.59861 1365.99766 1365.19834
19960603 112810 1360.42944 1365.60062 1365.99593 1365.20425
19960603 122810 1360.42569 1365.59686 1366.00145 1365.19078
19960603 132810 1360.41698 1365.58811 1366.00956 1365.16439
19960603 142810 1360.39307 1365.56411 1366.01216 1365.11253
19960603 152810 1360.41609 1365.58722 1366.01997 1365.15166
19960603 162810 1360.42563 1365.59680 1366.01657 1365.17482
19960603 172810 1360.44566 1365.61690 1366.01832 1365.21415
19960603 182810 1360.45244 1365.62371 1366.02762 1365.21834
19960603 192810 1360.46146 1365.63276 1366.02548 1365.23912
19960603 202810 1360.50967 1365.68115 1366.06415 1365.29769
19960603 212810 1360.51591 1365.68742 1366.06027  NaN
19960603 222810 1360.47335 1365.64470 1366.01755  NaN
19960603 232810 1360.45444 1365.62571 1365.99856  NaN
19960604 002810 1360.50642 1365.67789 1366.06126 1365.29403
19960604 012810 1360.55268 1365.72433 1366.09205 1365.35685
19960604 022810 1360.56512 1365.73681 1366.08587 1365.38887
19960604 032810 1360.52529 1365.69683 1366.03195 1365.36349
19960604 042810 1360.53880 1365.71039 1366.05640 1365.36565
19960604 052810 1360.55619 1365.72785 1366.06652 1365.39078
19960604 062810  NaN  NaN  NaN  NaN
19960604 072810  NaN  NaN  NaN  NaN
19960604 082810  NaN  NaN  NaN  NaN
19960604 092810 1360.46984 1365.64117 1366.01402  NaN
19960604 102810 1360.51901 1365.69053 1366.06337  NaN
19960604 112810 1360.54001 1365.71161 1366.08445  NaN
19960604 122810 1360.59620 1365.76801 1366.10025 1365.43767
19960604 132810 1360.54628 1365.71790 1366.04944 1365.38829
19960604 142810 1360.54959 1365.72123 1366.06444 1365.37939
19960604 152810 1360.55470 1365.72635 1366.06006 1365.39447
19960604 162810 1360.55441 1365.72606 1366.06253 1365.39129
19960604 172810 1360.54715 1365.71877 1366.06287 1365.37602
19960604 182810 1360.56301 1365.73470 1366.07810 1365.39267
19960604 192810 1360.57353 1365.74525 1366.09921 1365.39218
19960604 202810 1360.54500 1365.71662 1366.08221 1365.35135
19960604 212810 1360.49888 1365.67032 1366.06000 1365.27986
19960604 222810 1360.52038 1365.69191 1366.09117 1365.29141
19960604 232810 1360.53621 1365.70779 1366.08744 1365.32783
19960605 002810 1360.54421 1365.71582 1366.09072 1365.34082
19960605 012810 1360.52715 1365.69870 1366.07007 1365.32740
19960605 022810 1360.54520 1365.71682 1366.09175 1365.34178
19960605 032810 1360.55905 1365.73072 1366.09903 1365.36263
19960605 042810 1360.53394 1365.70551 1366.07875 1365.33226
19960605 052810 1360.49065 1365.66207 1366.04209 1365.28171
19960605 062810 1360.49508 1365.66651 1366.05033 1365.28219
19960605 072810 1360.51323 1365.68473 1366.07795 1365.29055
19960605 082810 1360.51614 1365.68765 1366.06865 1365.30627
19960605 092810 1360.51869 1365.69020 1366.07209 1365.30789
19960605 102810 1360.50339 1365.67485 1366.05021 1365.29938
19960605 112810 1360.51319 1365.68469 1366.06430 1365.30476
19960605 122810 1360.48538 1365.65677 1366.06392 1365.24802
19960605 132810 1360.49863 1365.67007 1366.07719 1365.26136
19960605 142810 1360.48988 1365.66129 1366.05448 1365.26715
19960605 152810 1360.49479 1365.66622 1366.06236 1365.26899
19960605 162810 1360.49542 1365.66685 1366.05608 1365.27686
19960605 172810 1360.48224 1365.65362 1366.05025 1365.25589
19960605 182810 1360.48466 1365.65604 1366.04827 1365.26292
19960605 192810 1360.51247 1365.68396 1366.08250 1365.28423
19960605 202810 1360.50122 1365.67267 1366.07451 1365.26949
19960605 212810 1360.50124 1365.67269 1366.07279 1365.27132
19960605 222810 1360.47386 1365.64520 1366.06512 1365.22309
19960605 232810 1360.52455 1365.69609 1366.11946 1365.27036
19960606 002810 1360.49305 1365.66447 1366.06915 1365.25830
19960606 012810 1360.49909 1365.67053 1366.09236 1365.24642
19960606 022810 1360.51556 1365.68707 1366.08935 1365.28341
19960606 032810 1360.46174 1365.63304 1366.05597 1365.20778
19960606 042810 1360.46394 1365.63525 1366.04292 1365.22596
19960606 052810 1360.45262 1365.62388 1366.06217 1365.18254
19960606 062810 1360.42332 1365.59447 1366.03227 1365.15365
19960606 072810 1360.48297 1365.65435 1366.08980 1365.21599
19960606 082810 1360.46101 1365.63230 1366.05343 1365.20893
19960606 092810 1360.45178 1365.62305 1366.04209 1365.20185
19960606 102810 1360.43645 1365.60765 1366.00785 1365.20618
19960606 112810 1360.44226 1365.61349 1366.02035 1365.20504
19960606 122810 1360.42385 1365.59501 1366.00133 1365.18713
19960606 132810 1360.42327 1365.59443 1366.01624 1365.17033
19960606 142810 1360.41008 1365.58118 1366.00449 1365.15552
19960606 152810 1360.47206 1365.64340 1366.05907 1365.22573
19960606 162810 1360.44932 1365.62058 1366.02985 1365.20961
19960606 172810 1360.49040 1365.66181 1366.05976 1365.26268
19960606 182810 1360.45830 1365.62959 1366.02646 1365.23161
19960606 192810 1360.48440 1365.65579 1366.04716 1365.26356
19960606 202810 1360.48355 1365.65493 1366.05989 1365.24847
19960606 212810 1360.42605 1365.59721 1366.03110 1365.16049
19960606 222810 1360.45552 1365.62680 1366.03825 1365.21355
19960606 232810 1360.42937 1365.60055 1366.00478 1365.19485
19960607 002810 1360.46107 1365.63237 1366.02951 1365.23411
19960607 012810 1360.45822 1365.62951 1366.02281 1365.23526
19960607 022810 1360.40414 1365.57522 1366.00866 1365.13897
19960607 032810 1360.44011 1365.61133 1366.01185 1365.20954
19960607 042810 1360.46453 1365.63584 1366.00766 1365.26407
19960607 052810 1360.46834 1365.63966 1365.99846 1365.28153
19960607 062810 1360.46232 1365.63363 1365.98378 1365.28453
19960607 072810 1360.47146 1365.64280  NaN 1365.26979
19960607 082810 1360.49300 1365.66442  NaN 1365.29138
19960607 092810 1360.46982 1365.64115 1365.93425 1365.35176
19960607 102810 1360.47041 1365.64175 1365.96395 1365.32191
19960607 112810 1360.44349 1365.61472 1365.96274 1365.26786
19960607 122810 1360.43328 1365.60447 1365.97290 1365.23626
19960607 132810 1360.41887 1365.59000 1365.98675 1365.19216
19960607 142810 1360.43984 1365.61106 1365.99043 1365.23140
19960607 152810 1360.41879 1365.58993 1365.97074 1365.20876
19960607 162810 1360.40065 1365.57172 1365.96146 1365.18121
19960607 172810 1360.40975 1365.58085 1365.97789 1365.18270
19960607 182810 1360.40316 1365.57424 1365.98219 1365.16467
19960607 192810 1360.39846 1365.56952 1365.98976 1365.14711
19960607 202810 1360.36371 1365.53464 1365.96254 1365.10421
19960607 212810 1360.36832 1365.53927 1365.95722 1365.11924
19960607 222810 1360.35348 1365.52437 1365.96005 1365.08580
19960607 232810 1360.38756 1365.55858 1365.97167 1365.14365
19960608 002810 1360.40070 1365.57177 1365.98358 1365.15817
19960608 012810 1360.42623 1365.59740 1366.00710 1365.18602
19960608 022810 1360.40561 1365.57670 1365.99011 1365.16143
19960608 032810 1360.39341 1365.56445 1365.94993 1365.17841
19960608 042810 1360.42319 1365.59434 1365.97947 1365.20867
19960608 052810 1360.39583 1365.56688 1365.99546 1365.13574
19960608 062810 1360.36415 1365.53508 1365.94700 1365.12139
19960608 072810 1360.38383 1365.55483 1365.93926 1365.16989
19960608 082810 1360.38525 1365.55626 1365.94758 1365.16412
19960608 092810 1360.40419 1365.57527 1365.95392 1365.19637
19960608 102810 1360.43796 1365.60918 1365.98811 1365.22999
19960608 112810 1360.43553 1365.60673 1365.98275 1365.23059
19960608 122810 1360.39665 1365.56771 1365.97747 1365.15626
19960608 132810 1360.37615 1365.54713 1365.95813 1365.13439
19960608 142810 1360.35669 1365.52759 1365.95566 1365.09700
19960608 152810 1360.37517 1365.54614 1365.96134 1365.12902
19960608 162810 1360.38459 1365.55560 1365.96407 1365.14552
19960608 172810 1360.37695 1365.54793 1365.94620 1365.14851
19960608 182810 1360.36863 1365.53957 1365.93107 1365.14726
19960608 192810 1360.36863 1365.53958 1365.92356 1365.15513
19960608 202810 1360.37804 1365.54902 1365.94596 1365.15101
19960608 212810 1360.40613 1365.57722 1365.98835 1365.16436
19960608 222810 1360.39873 1365.56979 1365.98131 1365.15652
19960608 232810 1360.41360 1365.58471 1365.97753 1365.19101
19960609 002810 1360.37386 1365.54483 1365.92686 1365.16242
19960609 012810 1360.37843 1365.54941 1365.92613 1365.17256
19960609 022810 1360.42923 1365.60041 1365.97816 1365.22248
19960609 032810 1360.43441 1365.60561 1365.99594 1365.21451
19960609 042810 1360.41068 1365.58179 1365.96696 1365.19609
19960609 052810 1360.41503 1365.58615 1365.96637 1365.20565
19960609 062810 1360.39224 1365.56327 1365.94810 1365.17794
19960609 072810 1360.38789 1365.55891 1365.97504 1365.14082
19960609 082810 1360.39121 1365.56224 1365.96896 1365.15401
19960609 092810 1360.37848 1365.54947 1365.97297 1365.12368
19960609 102810 1360.38840 1365.55942 1365.97556 1365.14134
19960609 112810 1360.41156 1365.58267 1365.97715 1365.18724
19960609 122810 1360.40635 1365.57744 1365.98556 1365.16775
19960609 132810 1360.37620 1365.54718 1365.93841 1365.15516
19960609 142810 1360.44410 1365.61534 1366.01099 1365.21868
19960609 152810 1360.43653 1365.60773 1366.01247 1365.20158
19960609 162810 1360.45025 1365.62151 1366.02642 1365.21517
19960609 172810 1360.44357 1365.61480 1366.02271 1365.20533
19960609 182810 1360.48816 1365.65956 1366.05961 1365.25832
19960609 192810 1360.46212 1365.63343 1366.02796 1365.23795
19960609 202810 1360.44520 1365.61643 1366.04397 1365.18645
19960609 212810 1360.46155 1365.63285 1366.06126 1365.20194
19960609 222810 1360.43214 1365.60332 1366.02528 1365.17917
19960609 232810 1360.45008 1365.62134 1366.02676 1365.21448
19960610 002810 1360.50414 1365.67560 1366.07987 1365.26994
19960610 012810 1360.47710 1365.64846 1366.04919 1365.24652
19960610 022810 1360.48530 1365.65669 1366.04619 1365.26649
19960610 032810 1360.51234 1365.68383 1366.06997 1365.29715
19960610 042810 1360.49236 1365.66377 1366.06440 1365.26194
19960610 052810 1360.46367 1365.63498 1366.01982 1365.24966
19960610 062810 1360.46480 1365.63611 1366.02510 1365.24645
19960610 072810 1360.48724 1365.65864 1366.03068 1365.28672
19960610 082810 1360.47822 1365.64958  NaN 1365.27507
19960610 092810 1360.49203 1365.66344 1366.01323 1365.31480
19960610 102810 1360.48001 1365.65138 1365.99525 1365.30892
19960610 112810 1360.51573 1365.68724 1366.04936 1365.32570
19960610 122810 1360.53394 1365.70551 1366.08012  NaN
19960610 132810 1360.45285 1365.62411 1365.99876  NaN
19960610 142810 1360.49740 1365.66883 1366.04351  NaN
19960610 152810 1360.47527 1365.64662 1366.02133  NaN
19960610 162810 1360.46131 1365.63260 1366.00734  NaN
19960610 172810 1360.46508 1365.63640 1366.04098 1365.23045
19960610 182810 1360.45488 1365.62615 1366.01597 1365.23564
19960610 192810 1360.44551 1365.61675 1366.00253 1365.23047
19960610 202810 1360.46851 1365.63983 1366.03209 1365.24678
19960610 212810 1360.48789 1365.65929 1366.06562 1365.25153
19960610 222810 1360.49095 1365.66236 1366.05773 1365.26606
19960610 232810 1360.44475 1365.61599 1366.01215 1365.21885
19960611 002810 1360.45350 1365.62477 1366.02388 1365.22455
19960611 012810 1360.42697 1365.59814 1366.00690 1365.18784
19960611 022810 1360.48044 1365.65181 1366.05158 1365.25090
19960611 032810 1360.43614 1365.60735 1366.03618 1365.17605
19960611 042810 1360.47000 1365.64133 1366.03704 1365.24468
19960611 052810 1360.48793 1365.65933 1366.04771 1365.27035
19960611 062810 1360.49547 1365.66690 1366.05733 1365.27578
19960611 072810 1360.46377 1365.63507 1366.02506 1365.24442
19960611 082810 1360.48675 1365.65814 1366.04469 1365.27108
19960611 092810 1360.47568 1365.64703 1366.02503 1365.26892
19960611 102810 1360.50203 1365.67349 1366.04785 1365.29917
19960611 112810 1360.51652 1365.68803 1366.07115 1365.30457
19960611 122810 1360.49661 1365.66805 1366.04746 1365.28846
19960611 132810 1360.43891 1365.61012 1366.05244 1365.16475
19960611 142810 1360.48749 1365.65889 1366.07791 1365.23788
19960611 152810 1360.48206 1365.65344 1366.05571 1365.24995
19960611 162810 1360.50158 1365.67303 1366.07312 1365.27184
19960611 172810 1360.47739 1365.64875 1366.03181 1365.26536
19960611 182810 1360.53791 1365.70950 1366.09313 1365.32551
19960611 192810 1360.49558 1365.66701 1366.05446 1365.27902
19960611 202810 1360.46812 1365.63945 1366.03831 1365.23953
19960611 212810 1360.49096 1365.66237 1366.05231 1365.27178
19960611 222810 1360.48983 1365.66123 1366.09525 1365.22456
19960611 232810 1360.47492 1365.64627 1366.05150 1365.23971
19960612 002810 1360.50430 1365.67576 1366.07920 1365.27106
19960612 012810 1360.49731 1365.66875 1366.06110 1365.27564
19960612 022810 1360.52748 1365.69903 1366.08415 1365.31349
19960612 032810 1360.55788 1365.72954 1366.11721 1365.34134
19960612 042810 1360.54490 1365.71651 1366.09839 1365.33437
19960612 052810 1360.53010 1365.70167 1366.08186 1365.32128
19960612 062810 1360.52003 1365.69155 1366.07181 1365.31110
19960612 072810 1360.55269 1365.72434 1366.10219 1365.34641
19960612 082810 1360.49128 1365.66270 1366.05184 1365.27296
19960612 092810 1360.48128 1365.65266 1366.02728 1365.27810
19960612 102810 1360.53322 1365.70479 1366.09392 1365.31507
19960612 112810 1360.50227 1365.67373 1366.05389 1365.29338
19960612 122810 1360.48300 1365.65438 1366.03054 1365.27822
19960612 132810 1360.51461 1365.68612 1366.06723 1365.30478
19960612 142810 1360.48918 1365.66058 1366.05834 1365.26185
19960612 152810 1360.38910 1365.56012 1365.97269 1365.14589
19960612 162810 1360.45469 1365.62597 1366.02368 1365.22728
19960612 172810 1360.47834 1365.64971 1366.03972 1365.25907
19960612 182810 1360.51329 1365.68479 1366.06334 1365.30612
19960612 192810 1360.49557 1365.66700 1366.04638 1365.28748
19960612 202810 1360.48082 1365.65220 1366.02896 1365.27540
19960612 212810 1360.48331 1365.65469 1366.03745 1365.27163
19960612 222810 1360.44659 1365.61783 1366.02527 1365.20897
19960612 232810 1360.46215 1365.63345 1366.03914 1365.22643
19960613 002810 1360.46332 1365.63463 1366.02518 1365.24343
19960613 012810 1360.49858 1365.67002 1366.06442 1365.27479
19960613 022810 1360.48661 1365.65801 1366.03888 1365.27692
19960613 032810 1360.47984 1365.65121 1366.02742  NaN
19960613 042810 1360.48571 1365.65710 1366.03330  NaN
19960613 052810 1360.53894 1365.71053 1366.08673  NaN
19960613 062810 1360.49323 1365.66465 1366.04085  NaN
19960613 072810 1360.50285 1365.67431 1366.05050  NaN
19960613 082810 1360.48343 1365.65481 1366.03099  NaN
19960613 092810  NaN  NaN  NaN  NaN
19960613 102810 1360.56011 1365.73178 1366.03942 1365.42726
19960613 112810 1360.47088 1365.64221 1366.01039 1365.27439
19960613 122810 1360.46586 1365.63717 1366.02869 1365.24496
19960613 132810 1360.46514 1365.63645 1366.05091 1365.22026
19960613 142810 1360.42998 1365.60116 1366.01943 1365.18098
19960613 152810 1360.46062 1365.63192 1366.06015 1365.20134
19960613 162810 1360.46572 1365.63704 1366.04451 1365.22816
19960613 172810 1360.47844 1365.64981 1366.04652 1365.25217
19960613 182810 1360.45483 1365.62610 1366.00660 1365.24541
19960613 192810 1360.51661 1365.68812 1366.06684 1365.30929
19960613 202810 1360.48280 1365.65419 1366.02677 1365.28177
19960613 212810 1360.48402 1365.65541 1366.01625 1365.29526
19960613 222810 1360.46802 1365.63934 1366.01974 1365.25876
19960613 232810 1360.51670 1365.68821 1366.05666 1365.32013
19960614 002810 1360.51225 1365.68375 1366.03419 1365.33448
19960614 012810 1360.47214 1365.64348 1366.00318 1365.28454
19960614 022810 1360.49305 1365.66447 1366.02702 1365.30255
19960614 032810 1360.47900 1365.65037 1366.01731 1365.28386
19960614 042810 1360.46210 1365.63340 1366.01462 1365.25196
19960614 052810 1360.43235 1365.60354 1365.98713 1365.21963
19960614 062810 1360.48879 1365.66019 1366.03648 1365.28392
19960614 072810 1360.47031 1365.64164 1366.01497 1365.26846
19960614 082810 1360.43064 1365.60182 1365.96817 1365.23594
19960614 092810 1360.46654 1365.63786 1366.00171 1365.27458
19960614 102810 1360.48021 1365.65159 1366.00515 1365.29907
19960614 112810 1360.43538 1365.60658 1365.98143 1365.23182
19960614 122810 1360.39349 1365.56453 1365.94151 1365.18754
19960614 132810 1360.41046 1365.58156 1365.96255 1365.20039
19960614 142810 1360.42379 1365.59495 1365.97408 1365.21570
19960614 152810 1360.51252 1365.68401 1366.06863 1365.29904
19960614 162810 1360.49341 1365.66483 1366.03989 1365.28986
19960614 172810 1360.49851 1365.66995 1366.03563 1365.30478
19960614 182810 1360.48132 1365.65270 1366.01915 1365.28672
19960614 192810 1360.44873 1365.61998 1365.98878 1365.25155
19960614 202810 1360.41500 1365.58612 1365.96548 1365.20666
19960614 212810 1360.41031 1365.58142 1365.97796 1365.18400
19960614 222810 1360.40945 1365.58055 1365.97047 1365.19005
19960614 232810 1360.41764 1365.58877 1365.96347 1365.21418
19960615 002810 1360.39356 1365.56460 1365.95794 1365.17052
19960615 012810 1360.39954 1365.57060 1365.96791 1365.17238
19960615 022810 1360.42194 1365.59309 1366.00202 1365.18273
19960615 032810 1360.39229 1365.56333 1365.97307 1365.15211
19960615 042810 1360.42971 1365.60089 1366.00349 1365.19714
19960615 052810 1360.40279 1365.57387 1365.96105 1365.18624
19960615 062810 1360.33889 1365.50973 1365.94576 1365.07104
19960615 072810 1360.32340 1365.49418 1365.91943 1365.06675
19960615 082810 1360.34143 1365.51227 1365.91453 1365.10889
19960615 092810 1360.36478 1365.53571 1365.92770 1365.14305
19960615 102810 1360.37810 1365.54908 1365.94252 1365.15491
19960615 112810 1360.33346 1365.50428 1365.88080 1365.12780
19960615 122810 1360.40953 1365.58063 1365.97544 1365.18503
19960615 132810 1360.35893 1365.52984 1365.95802 1365.09936
19960615 142810 1360.38296 1365.55396 1365.95285 1365.15410
19960615 152810 1360.34754 1365.51840 1365.89151 1365.14550
19960615 162810 1360.41173 1365.58284 1365.94330 1365.22316
19960615 172810 1360.40007 1365.57114 1365.93245 1365.21056
19960615 182810 1360.41798 1365.58912 1365.94183 1365.23754
19960615 192810 1360.43174 1365.60292 1365.92385 1365.28456
19960615 202810 1360.40364 1365.57472 1365.92665 1365.22395
19960615 212810 1360.40625 1365.57734 1365.94316 1365.21206
19960615 222810 1360.42752 1365.59869 1365.95841 1365.23977
19960615 232810 1360.38785 1365.55887 1365.91579 1365.20289
19960616 002810 1360.37361 1365.54457 1365.90025 1365.18990
19960616 012810 1360.38176 1365.55275 1365.92258 1365.18328
19960616 022810 1360.37548 1365.54646 1365.91522 1365.17811
19960616 032810 1360.38616 1365.55717 1365.92742 1365.18727
19960616 042810 1360.33981 1365.51065 1365.90853 1365.11187
19960616 052810 1360.39498 1365.56602 1365.95161 1365.18009
19960616 062810 1360.40436 1365.57544 1365.95390 1365.19696
19960616 072810 1360.38738 1365.55840 1365.94241 1365.17412
19960616 082810 1360.40941 1365.58052 1365.97122 1365.18923
19960616 092810 1360.32408 1365.49485  NaN 1365.11684
19960616 102810 1360.35379 1365.52468 1365.89188 1365.15798
19960616 112810 1360.36666 1365.53760 1365.93168 1365.14280
19960616 122810 1360.35790 1365.52880 1365.92582 1365.13094
19960616 132810 1360.33408 1365.50490 1365.88206 1365.12778
19960616 142810 1360.36227 1365.53319 1365.92593 1365.13980
19960616 152810 1360.36688 1365.53782 1365.92507 1365.15017
19960616 162810 1360.36340 1365.53432 1365.92394 1365.14419
19960616 172810 1360.34793 1365.51880 1365.90508 1365.13216
19960616 182810 1360.37183 1365.54279 1365.93589 1365.14902
19960616 192810 1360.37578 1365.54676 1365.93818 1365.15475
19960616 202810 1360.38545 1365.55647 1365.93365 1365.17934
19960616 212810 1360.34350 1365.51435 1365.87426 1365.15528
19960616 222810 1360.35587 1365.52676 1365.91123 1365.14203
19960616 232810 1360.37066 1365.54161 1365.93431 1365.14827
19960617 002810 1360.37576 1365.54674 1365.92518 1365.16831
19960617 012810 1360.38764 1365.55866 1365.93990 1365.17730
19960617 022810 1360.34352 1365.51437 1365.89156 1365.13724
19960617 032810 1360.40413 1365.57521 1365.95979 1365.19036
19960617 042810 1360.31451 1365.48525 1365.87410 1365.09595
19960617 052810 1360.39469 1365.56573 1365.95394 1365.17711
19960617 062810 1360.38124 1365.55223 1365.92126 1365.18365
19960617 072810 1360.37267 1365.54364 1365.91357 1365.17411
19960617 082810 1360.34929 1365.52016 1365.90697 1365.13301
19960617 092810 1360.35400 1365.52489 1365.90766 1365.14195
19960617 102810 1360.42534 1365.59650 1365.97866 1365.21420
19960617 112810 1360.37775 1365.54873 1365.92738 1365.17011
19960617 122810 1360.39445 1365.56550 1365.93942 1365.19181
19960617 132810 1360.38073 1365.55172 1365.91531 1365.18884
19960617 142810 1360.34822 1365.51909 1365.92157 1365.11555
19960617 152810 1360.38091 1365.55190 1365.94232 1365.16098
19960617 162810 1360.35176 1365.52264 1365.89309 1365.15259
19960617 172810 1360.37921 1365.55019 1365.91547 1365.18555
19960617 182810 1360.41277 1365.58388 1365.95785 1365.21015
19960617 192810 1360.36868 1365.53962 1365.89821 1365.18198
19960617 202810 1360.41080 1365.58190 1365.93961 1365.22518
19960617 212810 1360.37552 1365.54649 1365.91966 1365.17361
19960617 222810 1360.35216 1365.52305 1365.90462 1365.14138
19960617 232810 1360.32757 1365.49836 1365.90277 1365.09282
19960618 002810 1360.31036 1365.48109 1365.88039 1365.08089
19960618 012810 1360.32544 1365.49622 1365.89872 1365.09269
19960618 022810 1360.32604 1365.49682 1365.90540 1365.08694
19960618 032810 1360.29374 1365.46441 1365.87507 1365.05233
19960618 042810 1360.28795 1365.45859 1365.85931 1365.05691
19960618 052810 1360.27531 1365.44590 1365.84489 1365.04604
19960618 062810 1360.29507 1365.46573 1365.86233 1365.06837
19960618 072810 1360.26884 1365.43941 1365.83421 1365.04391
19960618 082810 1360.31068 1365.48141 1365.87793 1365.08413
19960618 092810 1360.31815 1365.48890 1365.87322 1365.10438
19960618 102810 1360.34362 1365.51447 1365.89032 1365.13880
19960618 112810 1360.32811 1365.49890 1365.87134 1365.12679
19960618 122810 1360.33270 1365.50351 1365.86985 1365.13778
19960618 132810 1360.36495 1365.53588 1365.91737 1365.15432
19960618 142810 1360.29167 1365.46232 1365.83571 1365.08922
19960618 152810 1360.31398 1365.48472 1365.85210 1365.11791
19960618 162810 1360.34316 1365.51401 1365.88086 1365.14776
19960618 172810 1360.35238 1365.52326 1365.87698 1365.17073
19960618 182810 1360.37637 1365.54734 1365.90607 1365.18958
19960618 192810 1360.37853 1365.54951 1365.91431 1365.18540
19960618 202810 1360.37584 1365.54681 1365.91120 1365.18314
19960618 212810 1360.40196 1365.57304 1365.94320 1365.20333
19960618 222810 1360.36541 1365.53634 1365.91560 1365.15712
19960618 232810 1360.34883 1365.51970 1365.89822 1365.14125
19960619 002810 1360.40083 1365.57190 1365.95404 1365.18968
19960619 012810 1360.36790 1365.53884 1365.92262 1365.15491
19960619 022810 1360.32970 1365.50050 1365.87963 1365.12143
19960619 032810 1360.34536 1365.51622 1365.90010 1365.13218
19960619 042810 1360.34350 1365.51435 1365.90608 1365.12212
19960619 052810 1360.31639 1365.48714 1365.88853 1365.08481
19960619 062810 1360.36134 1365.53226 1365.90659 1365.15822
19960619 072810 1360.42590 1365.59707 1365.94893 1365.24651
19960619 082810 1360.36579 1365.53673  NaN 1365.15607
19960619 092810 1360.37856 1365.54954 1365.92471 1365.17462
19960619 102810 1360.39406 1365.56511 1365.89549 1365.23700
19960619 112810 1360.38292 1365.55392 1365.93514 1365.17269
19960619 122810 1360.34956 1365.52043 1365.91449 1365.12577
19960619 132810 1360.39303 1365.56407 1365.92436 1365.20470
19960619 142810 1360.37060 1365.54155 1365.91244 1365.17112
19960619 152810 1360.39232 1365.56335 1365.92099 1365.20677
19960619 162810 1360.36030 1365.53121 1365.90283 1365.16002
19960619 172810 1360.36189 1365.53281 1365.90583 1365.16016
19960619 182810 1360.39025 1365.56128 1365.93660 1365.18622
19960619 192810 1360.35670 1365.52760 1365.91527 1365.13962
19960619 202810 1360.34539 1365.51625 1365.90681 1365.12526
19960619 212810 1360.37357 1365.54454 1365.93919 1365.14927
19960619 222810 1360.39999 1365.57106 1365.96449 1365.17707
19960619 232810 1360.37840 1365.54938 1365.94223 1365.15600
19960620 002810 1360.34699 1365.51785 1365.90998 1365.12523
19960620 012810 1360.40519 1365.57627 1365.96778 1365.18430
19960620 022810 1360.37790 1365.54888 1365.92926 1365.16854
19960620 032810 1360.35380 1365.52469 1365.91348 1365.13556
19960620 042810 1360.31085 1365.48158 1365.91018 1365.05083
19960620 052810 1360.31918 1365.48994 1365.90852 1365.06967
19960620 062810 1360.33216 1365.50297 1365.90807 1365.09680
19960620 072810 1360.33727 1365.50810 1365.88762 1365.12867
19960620 082810 1360.35093 1365.52181 1365.90439 1365.13919
19960620 092810 1360.38820 1365.55923 1365.93629 1365.18236
19960620 102810 1360.41260 1365.58372 1365.94413 1365.22426
19960620 112810 1360.37783 1365.54881 1365.92052 1365.17755
19960620 122810 1360.39267 1365.56371 1365.93781 1365.18995
19960620 132810 1360.41535 1365.58648 1365.94194 1365.23220
19960620 142810 1360.39958 1365.57065 1365.92393 1365.21865
19960620 152810 1360.38156 1365.55256 1365.90667 1365.19969
19960620 162810 1360.39857 1365.56963 1365.92302 1365.21752
19960620 172810 1360.39963 1365.57070 1365.91035 1365.23295
19960620 182810 1360.41671 1365.58784 1365.92028 1365.25765
19960620 192810 1360.44027 1365.61149 1365.95429 1365.27046
19960620 202810 1360.42202 1365.59317 1365.93301 1365.25523
19960620 212810 1360.40014 1365.57121 1365.92708 1365.21652
19960620 222810 1360.35375 1365.52464 1365.89559 1365.15419
19960620 232810 1360.37162 1365.54258 1365.92703 1365.15802
19960621 002810 1360.40548 1365.57657 1365.94620 1365.20750
19960621 012810 1360.37919 1365.55018 1365.91752 1365.18350
19960621 022810 1360.36175 1365.53267 1365.89490 1365.17136
19960621 032810 1360.36418 1365.53511 1365.89990 1365.17112
19960621 042810 1360.37871 1365.54970 1365.93285 1365.16649
19960621 052810 1360.36987 1365.54082 1365.93574 1365.14533
19960621 062810 1360.33165 1365.50245 1365.91212 1365.09154
19960621 072810 1360.34877 1365.51964 1365.91944 1365.11906
19960621 082810 1360.36673 1365.53767 1365.90741 1365.16851
19960621 092810 1360.37612 1365.54709 1365.92608 1365.16826
19960621 102810 1360.31589 1365.48663 1365.84865 1365.12555
19960621 112810 1360.38721 1365.55823 1365.92019 1365.19720
19960621 122810 1360.41557 1365.58669 1365.94919 1365.22511
19960621 132810 1360.40322 1365.57430 1365.95345 1365.19531
19960621 142810 1360.36578 1365.53672 1365.92085 1365.15252
19960621 152810 1360.41315 1365.58427 1365.95544 1365.21362
19960621 162810 1360.39515 1365.56620 1365.94656 1365.18595
19960621 172810 1360.32960 1365.50040 1365.88219 1365.11864
19960621 182810 1360.31997 1365.49073 1365.86450 1365.11737
19960621 192810 1360.35138 1365.52226 1365.90518 1365.13933
19960621 202810 1360.35903 1365.52994 1365.90788 1365.15223
19960621 212810 1360.30557 1365.47628 1365.89733 1365.05348
19960621 222810 1360.33323 1365.50405 1365.91096 1365.09604
19960621 232810 1360.34632 1365.51718 1365.91500 1365.11868
19960622 002810 1360.33535 1365.50617 1365.90474 1365.10689
19960622 012810 1360.35671 1365.52761 1365.92881 1365.12558
19960622 022810 1360.34680 1365.51766 1365.92999 1365.10399
19960622 032810 1360.31059 1365.48131 1365.90310 1365.05775
19960622 042810 1360.32452 1365.49530 1365.89549 1365.09432
19960622 052810 1360.35015 1365.52103 1365.91957 1365.12178
19960622 062810 1360.39456 1365.56560 1365.93908 1365.19257
19960622 072810 1360.38390 1365.55490 1365.92687 1365.18344
19960622 082810 1360.32973 1365.50053  NaN 1365.11736
19960622 092810 1360.33925 1365.51009 1365.86295 1365.15860
19960622 102810 1360.32659 1365.49737 1365.88616 1365.10833
19960622 112810 1360.29857 1365.46925 1365.86978 1365.06792
19960622 122810 1360.33334 1365.50416 1365.89854 1365.10927
19960622 132810 1360.34802 1365.51889 1365.91710 1365.12000
19960622 142810 1360.37038 1365.54133 1365.94243 1365.13942
19960622 152810 1360.32049 1365.49125 1365.88351 1365.09858
19960622 162810 1360.33263 1365.50344 1365.89991 1365.10636
19960622 172810 1360.33458 1365.50540 1365.88891 1365.12188
19960622 182810 1360.36473 1365.53567 1365.90381 1365.16822
19960622 192810 1360.34760 1365.51847 1365.89041 1365.14705
19960622 202810 1360.36504 1365.53597 1365.90019 1365.17264
19960622 212810 1360.37734 1365.54832 1365.92468 1365.17229
19960622 222810 1360.30177 1365.47247 1365.86653 1365.07792
19960622 232810 1360.34455 1365.51540 1365.89179 1365.13934
19960623 002810 1360.35996 1365.53088 1365.91829 1365.14328
19960623 012810 1360.34561 1365.51647 1365.91267 1365.11969
19960623 022810 1360.37035 1365.54131 1365.92339 1365.15929
19960623 032810 1360.38059 1365.55158 1365.92389 1365.17978
19960623 042810 1360.39250 1365.56354 1365.93415 1365.19352
19960623 052810 1360.30541 1365.47612 1365.87702 1365.07443
19960623 062810 1360.29844 1365.46912 1365.86490 1365.07279
19960623 072810 1360.32930 1365.50009 1365.89943 1365.10003
19960623 082810 1360.34980 1365.52067 1365.90811 1365.13306
19960623 092810 1360.35093 1365.52181 1365.89702 1365.14699
19960623 102810 1360.33571 1365.50653 1365.87956 1365.13398
19960623 112810 1360.36991 1365.54086 1365.91645 1365.16564
19960623 122810 1360.36454 1365.53548 1365.93887 1365.13117
19960623 132810 1360.33721 1365.50804 1365.90818 1365.10714
19960623 142810 1360.35338 1365.52427 1365.91964 1365.12835
19960623 152810 1360.39341 1365.56445 1365.93857 1365.19077
19960623 162810 1360.36927 1365.54022 1365.92392 1365.15651
19960623 172810 1360.37255 1365.54351 1365.91369 1365.17396
19960623 182810 1360.36178 1365.53270 1365.90033 1365.16581
19960623 192810 1360.36688 1365.53783 1365.90439 1365.17205
19960623 202810 1360.39845 1365.56951 1365.95737 1365.18147
19960623 212810 1360.35421 1365.52510 1365.92345 1365.12608
19960623 222810 1360.38953 1365.56056 1365.95066 1365.17016
19960623 232810 1360.38308 1365.55408 1365.94061 1365.16742
19960624 002810 1360.39743 1365.56848 1365.94788 1365.18928
19960624 012810 1360.40047 1365.57154 1365.95613 1365.18690
19960624 022810 1360.41045 1365.58155 1365.96033 1365.20300
19960624 032810 1360.36863 1365.53958 1365.95439 1365.12333
19960624 042810 1360.37225 1365.54321 1365.96921 1365.11527
19960624 052810 1360.37739 1365.54837 1365.95171 1365.14413
19960624 062810 1360.39074 1365.56177 1365.96955 1365.15288
19960624 072810 1360.36431 1365.53524 1365.93280 1365.13704
19960624 082810 1360.38537 1365.55638 1365.93864 1365.17418
19960624 092810 1360.38803 1365.55905 1365.93306 1365.18549
19960624 102810 1360.36671 1365.53765 1365.91596 1365.15959
19960624 112810 1360.41960 1365.59074 1365.97254 1365.20904
19960624 122810 1360.42427 1365.59543 1365.98468 1365.20592
19960624 132810 1360.40107 1365.57214 1365.98350 1365.15951
19960624 142810 1360.44636 1365.61760 1366.01021 1365.22458
19960624 152810 1360.40403 1365.57511 1365.95920 1365.19101
19960624 162810 1360.41768 1365.58881 1365.97406 1365.20350
19960624 172810 1360.40698 1365.57807 1365.97877 1365.17659
19960624 182810 1360.42573 1365.59689 1365.97468 1365.21937
19960624 192810 1360.42303 1365.59419 1365.97636 1365.21208
19960624 202810 1360.43446 1365.60565 1365.97636 1365.23554
19960624 212810 1360.37563 1365.54661 1365.96374 1365.12794
19960624 222810 1360.39663 1365.56768 1365.99723 1365.13602
19960624 232810 1360.38310 1365.55411 1365.95167 1365.15591
19960625 002810 1360.39449 1365.56554 1365.94255 1365.18884
19960625 012810 1360.42828 1365.59946 1365.97019 1365.22932
19960625 022810 1360.37688 1365.54786 1365.91861 1365.17771
19960625 032810 1360.43681 1365.60802 1365.97978 1365.23681
19960625 042810 1360.47492 1365.64627 1365.99266 1365.30160
19960625 052810 1360.46776 1365.63908 1366.00632 1365.27260
19960625 062810 1360.45847 1365.62976 1365.99181 1365.26870
19960625 072810 1360.39403 1365.56508  NaN 1365.18138
19960625 082810 1360.42573 1365.59689 1365.94598 1365.24940
19960625 092810 1360.43951 1365.61073 1365.95662 1365.26658
19960625 102810 1360.44745 1365.61870 1366.00416 1365.23316
19960625 112810 1360.42963 1365.60080 1366.00978 1365.19066
19960625 122810 1360.38020 1365.55119 1365.94717 1365.15465
19960625 132810 1360.36889 1365.53984 1365.95195 1365.12642
19960625 142810 1360.36445 1365.53538 1365.94763 1365.12183
19960625 152810 1360.44025 1365.61147 1365.99834 1365.22445
19960625 162810 1360.38599 1365.55701 1365.94664 1365.16710
19960625 172810 1360.38623 1365.55724 1365.95242 1365.16154
19960625 182810 1360.40138 1365.57246 1365.96311 1365.18148
19960625 192810 1360.33548 1365.50630 1365.91953 1365.09170
19960625 202810 1360.38954 1365.56057 1365.95840 1365.16209
19960625 212810 1360.41764 1365.58877 1365.96158 1365.21645
19960625 222810 1360.40840 1365.57950 1365.94502 1365.21481
19960625 232810 1360.41208 1365.58319 1365.95627 1365.21060
19960626 002810 1360.42652 1365.59768 1365.97685 1365.21872
19960626 012810 1360.40040 1365.57147 1365.95379 1365.18921
19960626 022810 1360.38742 1365.55844 1365.93855 1365.17849
19960626 032810 1360.41407 1365.58519 1365.97101 1365.19926
19960626 042810 1360.37916 1365.55015 1365.94326 1365.15660
19960626 052810 1360.36126 1365.53218 1365.96243 1365.09979
19960626 062810 1360.39392 1365.56496 1365.95621 1365.17336
19960626 072810 1360.36245 1365.53337 1365.93209 1365.13396
19960626 082810 1360.39983 1365.57089 1365.96825 1365.17290
19960626 092810 1360.39731 1365.56836 1365.94993 1365.18689
19960626 102810 1360.38937 1365.56040 1365.95197 1365.16846
19960626 112810 1360.34990 1365.52077 1365.93191 1365.10837
19960626 122810 1360.35504 1365.52594 1365.93722 1365.11339
19960626 132810 1360.38124 1365.55224 1365.95906 1365.14434
19960626 142810 1360.36298 1365.53391 1365.92754 1365.13981
19960626 152810 1360.38378 1365.55478 1365.95767 1365.15101
19960626 162810 1360.39866 1365.56973 1365.95986 1365.17929
19960626 172810 1360.38533 1365.55634 1365.95298 1365.15909
19960626 182810 1360.36148 1365.53240 1365.94361 1365.11993
19960626 192810 1360.33249 1365.50330 1365.95481 1365.04868
19960626 202810 1360.34034 1365.51118 1365.90735 1365.11443
19960626 212810 1360.38382 1365.55483 1365.94880 1365.16038
19960626 222810 1360.35154 1365.52242 1365.90923 1365.13547
19960626 232810 1360.38764 1365.55865 1365.95324 1365.16357
19960627 002810 1360.39797 1365.56902 1365.96864 1365.16868
19960627 012810 1360.39847 1365.56953 1365.95321  NaN
19960627 022810 1360.36041 1365.53132 1365.91502  NaN
19960627 032810 1360.37930 1365.55028 1365.93400  NaN
19960627 042810 1360.37643 1365.54741 1365.93114  NaN
19960627 052810 1360.37401 1365.54498 1365.92873  NaN
19960627 062810 1360.40680 1365.57789 1365.94443 1365.21213
19960627 072810 1360.39140 1365.56244 1365.92970 1365.19593
19960627 082810 1360.40046 1365.57152 1365.93684 1365.20705
19960627 092810 1360.37615 1365.54713 1365.90216 1365.19342
19960627 102810 1360.41553 1365.58666 1365.94577 1365.22867
19960627 112810 1360.38288 1365.55388 1365.91253 1365.19639
19960627 122810 1360.40053 1365.57160 1365.92010 1365.22471
19960627 132810 1360.41442 1365.58554 1365.94102 1365.23136
19960627 142810 1360.34943 1365.52030 1365.93817 1365.10089
19960627 152810 1360.41466 1365.58578 1365.96930 1365.20229
19960627 162810 1360.42071 1365.59185 1365.96032 1365.22410
19960627 172810 1360.41969 1365.59083 1365.96001 1365.22233
19960627 182810 1360.42394 1365.59510 1365.95387 1365.23748
19960627 192810 1360.46323 1365.63453 1365.99995 1365.26996
19960627 202810 1360.43025 1365.60143 1366.00077 1365.20139
19960627 212810 1360.39252 1365.56356 1365.97299 1365.15297
19960627 222810 1360.40307 1365.57415 1365.99608 1365.15048
19960627 232810 1360.41693 1365.58806 1365.98753 1365.18789
19960628 002810 1360.43382 1365.60501 1365.99487 1365.21488
19960628 012810 1360.45340 1365.62467 1366.00733 1365.24207
19960628 022810 1360.45283 1365.62410 1365.98967 1365.25937
19960628 032810 1360.44687 1365.61812 1365.98567 1365.25131
19960628 042810 1360.49474 1365.66617 1366.02775 1365.30561
19960628 052810 1360.45529 1365.62656 1366.01288 1365.24014
19960628 062810 1360.45999 1365.63129 1366.00951 1365.25333
19960628 072810 1360.40147 1365.57254 1365.96764 1365.17694
19960628 082810 1360.34012 1365.51095  NaN 1365.12690
19960628 092810 1360.36977 1365.54072 1365.96897 1365.11046
19960628 102810 1360.37742 1365.54840 1366.00139 1365.09227
19960628 112810 1360.36501 1365.53595 1366.00216 1365.06600
19960628 122810 1360.39513 1365.56617 1366.00120 1365.12883
19960628 132810 1360.41325 1365.58437 1365.98992 1365.17784
19960628 142810 1360.44275 1365.61398 1366.00881 1365.21866
19960628 152810 1360.44966 1365.62092 1366.00654 1365.23522
19960628 162810 1360.44197 1365.61319 1365.98987 1365.23685
19960628 172810 1360.48002 1365.65139  NaN 1365.26733
19960628 182810 1360.50020 1365.67164 1366.04520 1365.29856
19960628 192810 1360.50764 1365.67912 1366.06090 1365.29744
19960628 202810 1360.45295 1365.62422 1366.00350 1365.24515
19960628 212810 1360.48782 1365.65922 1366.04964 1365.26851
19960628 222810 1360.49084 1365.66225 1366.05241 1365.27182
19960628 232810 1360.50717 1365.67865 1366.05971 1365.29772
19960629 002810 1360.49233 1365.66374 1366.04230 1365.28543
19960629 012810 1360.52806 1365.69961 1366.08204 1365.31726
19960629 022810 1360.51625 1365.68776 1366.08154 1365.29354
19960629 032810 1360.50792 1365.67939 1366.08142 1365.27655
19960629 042810 1360.51680 1365.68831 1366.08405 1365.29204
19960629 052810 1360.50627 1365.67774 1366.06329 1365.29213
19960629 062810 1360.52484 1365.69638 1366.08788 1365.30454
19960629 072810 1360.49009 1365.66150 1366.05981 1365.26254
19960629 082810 1360.46799 1365.63931 1366.04296 1365.23477
19960629 092810 1360.51732 1365.68883 1366.08772 1365.28927
19960629 102810 1360.51671 1365.68822 1366.06820 1365.30842
19960629 112810 1360.47643 1365.64779 1366.03676 1365.25858
19960629 122810 1360.54010 1365.71170 1366.10203 1365.32109
19960629 132810 1360.53875 1365.71034 1366.09243 1365.32834
19960629 142810 1360.59377 1365.76557 1366.14087 1365.39066
19960629 152810 1360.56164 1365.73332 1366.09350 1365.37421
19960629 162810 1360.54957 1365.72121 1366.08677 1365.35648
19960629 172810 1360.56233 1365.73402 1366.11892 1365.34907
19960629 182810 1360.56092 1365.73260 1366.10551 1365.36019
19960629 192810 1360.57800 1365.74974 1366.12769 1365.37206
19960629 202810 1360.53626 1365.70784 1366.11007 1365.30479
19960629 212810 1360.56000 1365.73168 1366.10795 1365.35574
19960629 222810 1360.58974 1365.76153 1366.12341 1365.40064
19960629 232810 1360.60796 1365.77981 1366.14788 1365.41246
19960630 002810 1360.56752 1365.73922 1366.11610 1365.36265
19960630 012810 1360.61118 1365.78305 1366.16860 1365.39742
19960630 022810 1360.55645 1365.72811 1366.11343 1365.34272
19960630 032810 1360.58171 1365.75347 1366.13680 1365.37015
19960630 042810 1360.51202 1365.68351 1366.12662 1365.23774
19960630 052810 1360.54981 1365.72145 1366.10563 1365.33726
19960630 062810 1360.60559 1365.77744 1366.15669 1365.39840
19960630 072810 1360.59541 1365.76722 1366.13703 1365.39803
19960630 082810 1360.59434 1365.76614 1366.12841 1365.40484
19960630 092810 1360.57524 1365.74697 1366.11624 1365.37835
19960630 102810 1360.60601 1365.77786 1366.15871 1365.39715
19960630 112810 1360.60529 1365.77714 1366.16042 1365.39388
19960630 122810 1360.56059 1365.73227 1366.11710 1365.34739
19960630 132810 1360.57516 1365.74689 1366.14844 1365.34456
19960630 142810 1360.55648 1365.72814 1366.11697 1365.33910
19960630 152810 1360.58546 1365.75724 1366.13986 1365.37467
19960630 162810 1360.57946 1365.75121 1366.12798 1365.37475
19960630 172810 1360.56249 1365.73417 1366.12509 1365.34295
19960630 182810 1360.57676 1365.74850 1366.14296 1365.35356
19960630 192810 1360.57105 1365.74276 1366.13153 1365.35378
19960630 202810 1360.61231 1365.78418 1366.18015 1365.38768
19960630 212810 1360.64151 1365.81350 1366.19739  NaN
19960630 222810 1360.59810 1365.76992 1366.15382  NaN
19960630 232810 1360.60660 1365.77845 1366.16235  NaN
19960701 002810 1360.60809 1365.77995 1366.16385  NaN
19960701 012810 1360.55211 1365.72376 1366.10766  NaN
19960701 022810 1360.58462 1365.75639 1366.14029  NaN
19960701 032810 1360.60683 1365.77868 1366.16258  NaN
19960701 042810 1360.58827 1365.76005 1366.14396  NaN
19960701 052810 1360.60779 1365.77965 1366.16235 1365.39700
19960701 062810 1360.61012 1365.78198 1366.14174 1365.42329
19960701 072810 1360.63853 1365.81050  NaN 1365.42659
19960701 082810 1360.64419 1365.81619 1366.13150 1365.50390
19960701 092810 1360.63616 1365.80812 1366.15698 1365.46081
19960701 102810 1360.61746 1365.78935 1366.17846 1365.40002
19960701 112810 1360.60930 1365.78116 1366.20558 1365.35496
19960701 122810 1360.57773 1365.74947 1366.14114 1365.35746
19960701 132810 1360.62225 1365.79416 1366.17214 1365.41645
19960701 142810 1360.64974 1365.82176 1366.20979 1365.43354
19960701 152810 1360.62961 1365.80154 1366.18691 1365.41611
19960701 162810 1360.60415 1365.77599 1366.15604 1365.39611
19960701 172810 1360.64346 1365.81546 1366.18733 1365.44411
19960701 182810 1360.62100 1365.79291 1366.17915 1365.40656
19960701 192810 1360.58859 1365.76037 1366.14545 1365.37525
19960701 202810 1360.62146 1365.79337 1366.18583 1365.40054
19960701 212810 1360.65341 1365.82544 1366.21037 1365.44048
19960701 222810 1360.59621 1365.76802 1366.20237 1365.33146
19960701 232810 1360.63543 1365.80739 1366.21380 1365.39999
19960702 002810 1360.60606 1365.77791 1366.16985 1365.38561
19960702 012810 1360.57768 1365.74942 1366.14895 1365.34921
19960702 022810 1360.58042 1365.75217 1366.13613 1365.36822
19960702 032810 1360.61705 1365.78894 1366.18167 1365.39583
19960702 042810 1360.55538 1365.72704 1366.17619 1365.27504
19960702 052810 1360.56835 1365.74006 1366.14688 1365.33224
19960702 062810 1360.60519 1365.77704 1366.17556 1365.37789
19960702 072810 1360.63908 1365.81106 1366.20990 1365.41156
19960702 082810 1360.62078 1365.79269 1366.19002 1365.39478
19960702 092810 1360.61421 1365.78609 1366.16876 1365.40347
19960702 102810 1360.65812 1365.83017 1366.22632 1365.43348
19960702 112810 1360.59578 1365.76759 1366.17854 1365.35548
19960702 122810 1360.61470 1365.78658 1366.18362 1365.38897
19960702 132810 1360.66340 1365.83547 1366.22738 1365.44322
19960702 142810 1360.63419 1365.80615 1366.17665 1365.43623
19960702 152810 1360.65212 1365.82414 1366.21777 1365.43009
19960702 162810 1360.64682 1365.81882 1366.20622 1365.43128
19960702 172810 1360.68419 1365.85634 1366.23457 1365.47835
19960702 182810 1360.68396 1365.85610 1366.23457 1365.47787
19960702 192810 1360.67465 1365.84676 1366.21845 1365.47560
19960702 202810 1360.65257 1365.82459 1366.17985 1365.47058
19960702 212810 1360.64726 1365.81926 1366.19059 1365.44849
19960702 222810 1360.65032 1365.82233 1366.26168 1365.38060
19960702 232810 1360.61109 1365.78296 1366.18218 1365.38309
19960703 002810 1360.63987 1365.81185 1366.20828 1365.41489
19960703 012810 1360.65012 1365.82213 1366.22229 1365.42128
19960703 022810 1360.62005 1365.79195 1366.18606 1365.39741
19960703 032810 1360.61246 1365.78433 1366.17210 1365.39641
19960703 042810 1360.64475 1365.81675 1366.20043 1365.43308
19960703 052810 1360.62779 1365.79972 1366.19774 1365.40109
19960703 062810 1360.56294 1365.73463 1366.14092 1365.32737
19960703 072810 1360.55387 1365.72552 1366.15627 1365.29276
19960703 082810 1360.55161 1365.72325 1366.15471 1365.28975
19960703 092810 1360.54367 1365.71528 1366.12978 1365.29947
19960703 102810 1360.55963 1365.73130 1366.14542 1365.31588
19960703 112810 1360.61323 1365.78511 1366.18791 1365.38150
19960703 122810 1360.64312 1365.81511 1366.21767 1365.41175
19960703 132810 1360.60045 1365.77227 1366.17941 1365.36415
19960703 142810 1360.59532 1365.76712 1366.17396 1365.35932
19960703 152810 1360.58799 1365.75977 1366.16343 1365.35527
19960703 162810 1360.59811 1365.76993 1366.18454 1365.35402
19960703 172810 1360.63879 1365.81076 1366.20776 1365.41321
19960703 182810 1360.57292 1365.74464 1366.15716 1365.33090
19960703 192810 1360.58710 1365.75888 1366.16346 1365.35342
19960703 202810 1360.59182 1365.76361 1366.16861 1365.35772
19960703 212810 1360.55927 1365.73095 1366.16453 1365.29524
19960703 222810 1360.58057 1365.75233 1366.17510 1365.32789
19960703 232810 1360.60889 1365.78075 1366.17895 1365.38196
19960704 002810 1360.61426 1365.78615 1366.18284 1365.38892
19960704 012810 1360.60229 1365.77412 1366.17229 1365.37536
19960704 022810 1360.60128 1365.77311 1366.16407 1365.38187
19960704 032810 1360.57160 1365.74332 1366.17351 1365.31115
19960704 042810 1360.54946 1365.72109 1366.12938 1365.31178
19960704 052810 1360.59320 1365.76500 1366.17448 1365.35444
19960704 062810 1360.61722 1365.78911 1366.18610 1365.39158
19960704 072810 1360.54527 1365.71689  NaN 1365.33271
19960704 082810 1360.57628 1365.74802 1366.13784 1365.35796
19960704 092810 1360.58952 1365.76130 1366.17451 1365.34685
19960704 102810 1360.55544 1365.72709 1366.15194 1365.30051
19960704 112810 1360.56051 1365.73219 1366.15998 1365.30253
19960704 122810 1360.59385 1365.76565 1366.17900 1365.35107
19960704 132810 1360.58770 1365.75948 1366.15395 1365.36458
19960704 142810 1360.62923 1365.80116 1366.18463 1365.41773
19960704 152810 1360.61244 1365.78431 1366.15598 1365.41318
19960704 162810 1360.62555 1365.79747 1366.15192 1365.44430
19960704 172810 1360.60389 1365.77573 1366.15887 1365.39264
19960704 182810 1360.58990 1365.76169 1366.16718 1365.35529
19960704 192810 1360.56959 1365.74130 1366.13255 1365.34975
19960704 202810 1360.56935 1365.74106 1366.12619 1365.35589
19960704 212810 1360.56537 1365.73707 1366.14906 1365.32389
19960704 222810 1360.53432 1365.70589 1366.10572 1365.30541
19960704 232810 1360.55918 1365.73086 1366.13566 1365.32519
19960705 002810 1360.55749 1365.72915 1366.13103 1365.32653
19960705 012810 1360.59093 1365.76273 1366.16399 1365.36075
19960705 022810 1360.62492 1365.79684 1366.20005 1365.39284
19960705 032810 1360.55998 1365.73166 1366.12245 1365.34059
19960705 042810 1360.56411 1365.73580 1366.12488 1365.34654
19960705 052810 1360.58507 1365.75684 1366.17857 1365.33353
19960705 062810 1360.51955 1365.69107 1366.13468 1365.24495
19960705 072810 1360.57587 1365.74761 1366.17393 1365.31950
19960705 082810 1360.57124 1365.74296 1366.15696 1365.32771
19960705 092810 1360.53209 1365.70366 1366.11704 1365.28905
19960705 102810 1360.55544 1365.72710 1366.15444 1365.29794
19960705 112810 1360.56424 1365.73593 1366.15403 1365.31641
19960705 122810 1360.57689 1365.74862 1366.14903 1365.34755
19960705 132810 1360.59084 1365.76263 1366.17309 1365.35108
19960705 142810 1360.55344 1365.72509 1366.14221 1365.30659
19960705 152810 1360.57295 1365.74467 1366.15857 1365.32954
19960705 162810 1360.56220 1365.73388 1366.12837 1365.33897
19960705 172810 1360.56582 1365.73751 1366.12400 1365.35095
19960705 182810 1360.58371 1365.75548 1366.13429 1365.37692
19960705 192810 1360.57149 1365.74321 1366.11318 1365.37387
19960705 202810 1360.55226 1365.72390 1366.11849 1365.32890
19960705 212810 1360.56197 1365.73365 1366.12305 1365.34406
19960705 222810 1360.57804 1365.74978 1366.14110 1365.35818
19960705 232810 1360.59949 1365.77131 1366.16197 1365.38040
19960706 002810 1360.54890 1365.72054 1366.12167 1365.31871
19960706 012810 1360.46966 1365.64100 1366.03490 1365.24671
19960706 022810 1360.46726 1365.63858 1366.05655 1365.21921
19960706 032810 1360.49725 1365.66869 1366.08934 1365.24652
19960706 042810 1360.52117 1365.69270 1366.09789 1365.28664
19960706 052810 1360.53390 1365.70548 1366.11177 1365.29828
19960706 062810 1360.52298 1365.69452 1366.09762 1365.29064
19960706 072810 1360.53634 1365.70793 1366.11862 1365.29614
19960706 082810 1360.48233 1365.65371 1366.06081 1365.24566
19960706 092810 1360.53384 1365.70541 1366.10624 1365.30390
19960706 102810 1360.55332 1365.72497 1366.11821 1365.33138
19960706 112810 1360.51733 1365.68884 1366.06039 1365.31786
19960706 122810 1360.58185 1365.75361 1366.15223 1365.35441
19960706 132810 1360.55108 1365.72272 1366.11751 1365.32750
19960706 142810 1360.50229 1365.67375 1366.06611 1365.28107
19960706 152810 1360.54643 1365.71806 1366.12388 1365.31134
19960706 162810 1360.52833 1365.69989 1366.09994 1365.29919
19960706 172810 1360.51419 1365.68569 1366.07008 1365.30133
19960706 182810 1360.49060 1365.66201 1366.07164 1365.25132
19960706 192810 1360.54731 1365.71893 1366.12244 1365.31463
19960706 202810 1360.49251 1365.66393 1366.06791 1365.25914
19960706 212810 1360.52329 1365.69483 1366.09919 1365.28964
19960706 222810 1360.51437 1365.68587 1366.09875 1365.27180
19960706 232810 1360.51602 1365.68753 1366.08600 1365.28847
19960707 002810 1360.54701 1365.71864 1366.10760 1365.32949
19960707 012810 1360.53845 1365.71004 1366.09778 1365.32218
19960707 022810 1360.57528 1365.74702 1366.13572 1365.35814
19960707 032810 1360.58016 1365.75191 1366.15830 1365.34460
19960707 042810 1360.53664 1365.70822 1366.11864 1365.29671
19960707 052810 1360.54489 1365.71650 1366.10739 1365.32535
19960707 062810 1360.56698 1365.73868 1366.10337 1365.37484
19960707 072810 1360.54487 1365.71649  NaN 1365.33179
19960707 082810 1360.53085 1365.70241 1366.03116 1365.37604
19960707 092810 1360.57338 1365.74511 1366.08842 1365.40354
19960707 102810 1360.55456 1365.72621 1366.09045 1365.36284
19960707 112810 1360.49730 1365.66874 1366.04351 1365.29438
19960707 122810 1360.49154 1365.66295 1366.05498 1365.27060
19960707 132810 1360.47187 1365.64321 1366.05803 1365.22710
19960707 142810 1360.46051 1365.63181 1366.05333 1365.20872
19960707 152810 1360.45335 1365.62462 1366.02979 1365.21858
19960707 162810 1360.43536 1365.60656 1366.01342 1365.19876
19960707 172810 1360.42365 1365.59480 1366.01073 1365.17755
19960707 182810 1360.45321 1365.62448 1366.00584 1365.24325
19960707 192810 1360.46309 1365.63439 1366.00667 1365.26264
19960707 202810 1360.45162 1365.62289 1366.00926 1365.23644
19960707 212810 1360.46404 1365.63535 1366.02391 1365.24663
19960707 222810 1360.44542 1365.61666 1366.01485 1365.21790
19960707 232810 1360.42967 1365.60085 1365.98770 1365.21391
19960708 002810 1360.42803 1365.59920 1365.97988 1365.21870
19960708 012810 1360.38014 1365.55113 1365.94196 1365.16005
19960708 022810 1360.39455 1365.56559 1365.96282 1365.16784
19960708 032810 1360.41198 1365.58309 1365.97569 1365.19015
19960708 042810 1360.38766 1365.55868 1365.93619 1365.18148
19960708 052810 1360.36876 1365.53971 1365.92384 1365.15560
19960708 062810 1360.36985 1365.54081 1365.92344 1365.15826
19960708 072810 1360.33582 1365.50665 1365.88968 1365.12369
19960708 082810 1360.32654 1365.49733 1365.87702 1365.11786
19960708 092810 1360.33888 1365.50971 1365.89591 1365.12346
19960708 102810 1360.31817 1365.48893 1365.87295 1365.10494
19960708 112810 1360.29603 1365.46670 1365.85549 1365.07776
19960708 122810 1360.28349 1365.45411 1365.84913 1365.05868
19960708 132810 1360.26912 1365.43969 1365.82772 1365.05153
19960708 142810 1360.25782 1365.42834 1365.80863 1365.04825
19960708 152810 1360.21289 1365.38324 1365.75050 1365.01674
19960708 162810 1360.15881 1365.32896 1365.70583 1364.95242
19960708 172810 1360.20221 1365.37252 1365.74377 1365.00185
19960708 182810 1360.19426 1365.36455 1365.72992 1364.99999
19960708 192810 1360.12999 1365.30003 1365.68023 1364.92004
19960708 202810 1360.13774 1365.30781 1365.72707 1364.88710
19960708 212810 1360.14127 1365.31135 1365.70189 1364.92058
19960708 222810 1360.14223 1365.31232 1365.71133 1364.91271
19960708 232810 1360.12234 1365.29235 1365.69521 1364.88874
19960709 002810 1360.07923 1365.24908 1365.65351 1364.84382
19960709 012810 1360.09977 1365.26970 1365.67626 1364.86222
19960709 022810 1360.08007 1365.24992 1365.65946 1364.83933
19960709 032810 1360.09181 1365.26170 1365.65761 1364.86533
19960709 042810 1360.12624 1365.29627 1365.68559 1364.90675
19960709 052810 1360.12184 1365.29185 1365.68063 1364.90290
19960709 062810 1360.12134 1365.29134 1365.69915 1364.88257
19960709 072810 1360.10220 1365.27214 1365.65332 1364.89110
19960709 082810 1360.13462 1365.30468 1365.69200 1364.91725
19960709 092810 1360.10485 1365.27480 1365.66662 1364.88268
19960709 102810 1360.15425 1365.32439 1365.70392 1364.94507
19960709 112810 1360.10727 1365.27722 1365.69040 1364.86285
19960709 122810 1360.08309 1365.25295 1365.67770 1364.82653
19960709 132810 1360.13666 1365.30673 1365.71066 1364.90199
19960709 142810 1360.10782 1365.27778 1365.67613 1364.87885
19960709 152810 1360.12027 1365.29027 1365.68047 1364.89983
19960709 162810 1360.11984 1365.28984 1365.69703 1364.88171
19960709 172810 1360.09824 1365.26816 1365.65961 1364.87643
19960709 182810 1360.08792 1365.25780 1365.64300 1364.87259
19960709 192810 1360.13142 1365.30147 1365.70059 1364.90174
19960709 202810 1360.12576 1365.29578 1365.67452 1364.91730
19960709 212810 1360.13963 1365.30971 1365.70441 1364.91459
19960709 222810 1360.13348 1365.30353 1365.69148 1364.91546
19960709 232810 1360.14621 1365.31631 1365.70423 1364.92826
19960710 002810 1360.15467 1365.32480 1365.70935 1364.94026
19960710 012810 1360.17437 1365.34458 1365.72964 1364.95950
19960710 022810 1360.19580 1365.36610 1365.74343 1364.98906
19960710 032810 1360.22664 1365.39705 1365.76276 1365.03212
19960710 042810 1360.22614 1365.39655 1365.75991 1365.03408
19960710 052810 1360.23608 1365.40652 1365.77390 1365.03986
19960710 062810 1360.23976 1365.41022 1365.77159 1365.04982
19960710 072810  NaN  NaN  NaN  NaN
19960710 082810 1360.22141 1365.39179 1365.77642  NaN
19960710 092810 1360.23713 1365.40757 1365.78686 1365.02851
19960710 102810 1360.21775 1365.38812 1365.76292 1365.01373
19960710 112810 1360.21776 1365.38813 1365.77143 1365.00488
19960710 122810 1360.22266 1365.39306 1365.79864 1364.98660
19960710 132810 1360.18675 1365.35700 1365.77265 1364.94007
19960710 142810 1360.20824 1365.37858 1365.78177 1364.97462
19960710 152810 1360.26591 1365.43646 1365.82616 1365.04656
19960710 162810 1360.25706 1365.42759 1365.82315 1365.03157
19960710 172810 1360.28949 1365.46014 1365.86031 1365.05932
19960710 182810 1360.26369 1365.43424 1365.83203 1365.03590
19960710 192810 1360.27666 1365.44726 1365.84758 1365.04628
19960710 202810 1360.28704 1365.45768 1365.86046 1365.05414
19960710 212810 1360.25349 1365.42399 1365.81911 1365.02845
19960710 222810 1360.25305 1365.42356 1365.83606 1365.00989
19960710 232810 1360.25221 1365.42271 1365.82119 1365.02367
19960711 002810 1360.23781 1365.40826 1365.81528 1365.00031
19960711 012810 1360.28949 1365.46014 1365.87172 1365.04743
19960711 022810 1360.35546 1365.52636 1365.95084 1365.10023
19960711 032810 1360.28746 1365.45810 1365.85943 1365.05608
19960711 042810 1360.30607 1365.47678 1365.87525 1365.07773
19960711 052810 1360.31550 1365.48624 1365.88758 1365.08421
19960711 062810 1360.28075 1365.45136 1365.84675 1365.05551
19960711 072810 1360.32754 1365.49833 1365.89539 1365.10075
19960711 082810 1360.32339 1365.49416 1365.89437 1365.09331
19960711 092810 1360.36948 1365.54043 1365.93082 1365.14980
19960711 102810 1360.36694 1365.53788 1365.92479 1365.15086
19960711 112810 1360.41281 1365.58392 1365.97675 1365.19075
19960711 122810 1360.38472 1365.55573 1365.94899 1365.16211
19960711 132810 1360.40023 1365.57130 1365.96710 1365.17502
19960711 142810 1360.39981 1365.57087 1365.98566 1365.15484
19960711 152810 1360.40484 1365.57592 1365.97497 1365.17627
19960711 162810 1360.40273 1365.57381 1365.96820 1365.17900
19960711 172810 1360.44393 1365.61516 1365.99652 1365.23392
19960711 182810 1360.46391 1365.63522 1366.01958  NaN
19960711 192810 1360.39846 1365.56952 1365.95388  NaN
19960711 202810 1360.42936 1365.60054 1365.98489  NaN
19960711 212810 1360.43721 1365.60842 1365.99276  NaN
19960711 222810 1360.39489 1365.56594 1365.95027  NaN
19960711 232810 1360.43473 1365.60592 1365.99025  NaN
19960712 002810 1360.41390 1365.58502 1365.96933  NaN
19960712 012810 1360.43277 1365.60396 1365.98827  NaN
19960712 022810 1360.42846 1365.59963 1365.98393  NaN
19960712 032810 1360.46447 1365.63578 1366.02007  NaN
19960712 042810 1360.45505 1365.62633 1366.01060  NaN
19960712 052810 1360.48761 1365.65901 1366.04740 1365.27045
19960712 062810 1360.44186 1365.61308 1365.97525 1365.25182
19960712 072810 1360.45196 1365.62322 1366.00213 1365.24453
19960712 082810 1360.43211 1365.60330 1365.99059 1365.21588
19960712 092810 1360.43972 1365.61093 1365.99852 1365.22321
19960712 102810 1360.45739 1365.62868 1366.01632 1365.24090
19960712 112810 1360.48496 1365.65635 1366.02272 1365.29070
19960712 122810 1360.47907 1365.65043 1366.02372 1365.27759
19960712 132810 1360.46495 1365.63626 1366.03870 1365.23308
19960712 142810 1360.46902 1365.64034 1366.04596 1365.23386
19960712 152810 1360.46059 1365.63189 1366.04943 1365.21299
19960712 162810 1360.41851 1365.58965 1365.98423 1365.19465
19960712 172810 1360.41587 1365.58699 1365.98615 1365.18722
19960712 182810 1360.43838 1365.60959 1366.01347 1365.20491
19960712 192810 1360.43901 1365.61022 1366.02323 1365.19604
19960712 202810 1360.46275 1365.63406 1366.05442 1365.21223
19960712 212810 1360.44237 1365.61360 1366.03306 1365.19271
19960712 222810 1360.43671 1365.60791 1366.02438 1365.19013
19960712 232810 1360.43646 1365.60766 1366.04777 1365.16529
19960713 002810 1360.38939 1365.56042 1365.99560 1365.12317
19960713 012810 1360.38024 1365.55123 1365.98487 1365.11559
19960713 022810 1360.40586 1365.57695 1366.01037 1365.14154
19960713 032810 1360.38962 1365.56065 1366.00326 1365.11568
19960713 042810 1360.35759 1365.52850 1365.96206 1365.09293
19960713 052810 1360.42657 1365.59774 1366.04148 1365.15159
19960713 062810 1360.45909 1365.63038 1366.03682 1365.22304
19960713 072810 1360.44580 1365.61704 1366.00204 1365.23201
19960713 082810  NaN  NaN  NaN  NaN
19960713 092810 1360.44566 1365.61690 1366.00083  NaN
19960713 102810 1360.39748 1365.56854 1365.95246  NaN
19960713 112810 1360.46591 1365.63723 1366.02113  NaN
19960713 122810 1360.40224 1365.57331 1365.97642 1365.16944
19960713 132810 1360.41035 1365.58146 1365.97057 1365.19214
19960713 142810 1360.39612 1365.56717 1365.95556 1365.17859
19960713 152810 1360.43230 1365.60349 1365.99355 1365.21319
19960713 162810 1360.41311 1365.58422 1365.97063 1365.19771
19960713 172810 1360.40440 1365.57548 1365.94425 1365.20732
19960713 182810 1360.41589 1365.58702 1365.97110 1365.20293
19960713 192810 1360.36148 1365.53240 1365.93820 1365.12573
19960713 202810 1360.37500 1365.54597 1365.95331 1365.13768
19960713 212810 1360.36437 1365.53530 1365.93844 1365.13139
19960713 222810 1360.38520 1365.55621 1365.95569 1365.15610
19960713 232810 1360.35031 1365.52119 1365.92941 1365.11198
19960714 002810 1360.35052 1365.52139 1365.93185 1365.10986
19960714 012810 1360.37470 1365.54567 1365.95654 1365.13370
19960714 022810 1360.34530 1365.51616 1365.94147 1365.08919
19960714 032810 1360.39978 1365.57085 1365.97479 1365.16609
19960714 042810 1360.34041 1365.51124 1365.92988 1365.09121
19960714 052810 1360.35416 1365.52505 1365.92815 1365.12117
19960714 062810 1360.33734 1365.50817 1365.90604 1365.10972
19960714 072810 1360.31567 1365.48641 1365.88699 1365.08516
19960714 082810 1360.32735 1365.49814 1365.90493 1365.09042
19960714 092810 1360.33471 1365.50553 1365.90861 1365.10167
19960714 102810 1360.31433 1365.48507 1365.88049 1365.08918
19960714 112810 1360.35295 1365.52384 1365.92739 1365.11947
19960714 122810 1360.30147 1365.47216 1365.86651 1365.07737
19960714 132810 1360.26807 1365.43863 1365.84544 1365.03089
19960714 142810 1360.29762 1365.46830 1365.88118 1365.05424
19960714 152810 1360.33354 1365.50436 1365.90120 1365.10698
19960714 162810 1360.34849 1365.51936 1365.91327 1365.12503
19960714 172810 1360.36366 1365.53459 1365.91128 1365.15816
19960714 182810 1360.31697 1365.48772 1365.86344 1365.11231
19960714 192810 1360.34224 1365.51309 1365.89417 1365.13210
19960714 202810 1360.32910 1365.49990 1365.89516 1365.10417
19960714 212810 1360.34087 1365.51171 1365.89845 1365.12483
19960714 222810 1360.32036 1365.49112 1365.87699 1365.10515
19960714 232810 1360.30699 1365.47770 1365.87094 1365.08408
19960715 002810 1360.30427 1365.47497 1365.88088 1365.06817
19960715 012810 1360.28820 1365.45884 1365.86619 1365.05054
19960715 022810 1360.35417 1365.52506 1365.92783 1365.12152
19960715 032810 1360.34985 1365.52073 1365.91521 1365.12582
19960715 042810 1360.33520 1365.50602 1365.90557 1365.10584
19960715 052810 1360.36304 1365.53396 1365.92794 1365.13957
19960715 062810 1360.36644 1365.53738 1365.92091 1365.15384
19960715 072810 1360.38535 1365.55637 1365.93692 1365.17593
19960715 082810 1360.39418 1365.56522 1365.93825 1365.19260
19960715 092810 1360.41332 1365.58444 1365.95446 1365.21495
19960715 102810 1360.34398 1365.51483 1365.92076 1365.10803
19960715 112810 1360.36105 1365.53197 1365.93401 1365.12921
19960715 122810 1360.31590 1365.48665 1365.90304 1365.06897
19960715 132810 1360.36147 1365.53238 1365.95330 1365.11000
19960715 142810 1360.31748 1365.48823 1365.90102 1365.07430
19960715 152810 1360.34700 1365.51786 1365.93444 1365.09999
19960715 162810 1360.30597 1365.47668 1365.90111 1365.05064
19960715 172810 1360.33474 1365.50556 1365.92468 1365.08505
19960715 182810 1360.34736 1365.51823 1365.94939 1365.08520
19960715 192810 1360.35898 1365.52989 1365.94669 1365.11179
19960715 202810 1360.38039 1365.55138 1365.94415 1365.15825
19960715 212810 1360.38312 1365.55412 1365.95689 1365.15060
19960715 222810 1360.36552 1365.53645 1365.91785 1365.15514
19960715 232810 1360.41856 1365.58970 1365.98740 1365.19144
19960716 002810 1360.38120 1365.55219 1365.94219 1365.16194
19960716 012810 1360.36578 1365.53672 1365.93259 1365.14036
19960716 022810 1360.35071 1365.52159 1365.91666 1365.12607
19960716 032810 1360.34858 1365.51945 1365.89689 1365.14225
19960716 042810 1360.35252 1365.52341 1365.91020 1365.13649
19960716 052810 1360.39447 1365.56551 1365.94268 1365.18859
19960716 062810 1360.39185 1365.56289 1365.92528 1365.20132
19960716 072810 1360.34970 1365.52058 1365.88022 1365.16186
19960716 082810  NaN  NaN  NaN  NaN
19960716 092810 1360.38228 1365.55328 1365.93670  NaN
19960716 102810 1360.33510 1365.50592 1365.88933  NaN
19960716 112810 1360.34275 1365.51360 1365.91324 1365.11333
19960716 122810 1360.34147 1365.51231 1365.90244 1365.12193
19960716 132810 1360.30996 1365.48068 1365.90470 1365.05508
19960716 142810 1360.34818 1365.51905 1365.91876 1365.11870
19960716 152810 1360.39798 1365.56904 1365.96677 1365.17075
19960716 162810 1360.37607 1365.54705 1365.94411 1365.14945
19960716 172810 1360.39307 1365.56411 1365.94690 1365.18134
19960716 182810 1360.36078 1365.53169 1365.90180 1365.16210
19960716 192810 1360.34129 1365.51213 1365.90436 1365.11955
19960716 202810 1360.37184 1365.54280 1365.91605 1365.16994
19960716 212810 1360.37404 1365.54501 1365.92060 1365.16971
19960716 222810 1360.39017 1365.56120 1365.93295 1365.18989
19960716 232810 1360.38987 1365.56090 1365.92180 1365.20086
19960717 002810 1360.38520 1365.55621 1365.91887 1365.19434
19960717 012810 1360.38320 1365.55421 1365.91933 1365.18979
19960717 022810 1360.38780 1365.55882 1365.92929 1365.18884
19960717 032810 1360.35796 1365.52887 1365.90816 1365.14972
19960717 042810 1360.36747 1365.53841 1365.94676 1365.12909
19960717 052810 1360.34055 1365.51139 1365.90499 1365.11738
19960717 062810 1360.36300 1365.53392 1365.91471 1365.15322
19960717 072810 1360.38388 1365.55489 1365.93216 1365.17783
19960717 082810 1360.37564 1365.54661 1365.93457 1365.15846
19960717 092810 1360.38531 1365.55632 1365.95141 1365.16075
19960717 102810 1360.36813 1365.53907 1365.93398 1365.14370
19960717 112810 1360.37488 1365.54586 1365.94527 1365.14580
19960717 122810 1360.34214 1365.51299 1365.92458 1365.10028
19960717 132810 1360.36002 1365.53094 1365.92696 1365.13440
19960717 142810 1360.36300 1365.53393 1365.92551 1365.14200
19960717 152810 1360.33119 1365.50200 1365.88694 1365.11697
19960717 162810 1360.38838 1365.55940 1365.93492 1365.18416
19960717 172810 1360.39148 1365.56252 1365.94154 1365.18364
19960717 182810 1360.40991 1365.58102 1365.96110 1365.20104
19960717 192810 1360.37550 1365.54647 1365.93449 1365.15824
19960717 202810 1360.37787 1365.54885 1365.94476 1365.15244
19960717 212810 1360.38023 1365.55122 1365.94996 1365.15186
19960717 222810 1360.32063 1365.49139 1365.94721 1365.03275
19960717 232810 1360.33527 1365.50609 1365.95567 1365.05393
19960718 002810 1360.24817 1365.41866 1365.83663 1364.99933
19960718 012810 1360.30421 1365.47492 1365.88163 1365.06728
19960718 022810 1360.27680 1365.44740 1365.87201 1365.02118
19960718 032810 1360.30163 1365.47233 1365.90314 1365.03967
19960718 042810 1360.31576 1365.48651 1365.89354 1365.07854
19960718 052810 1360.35441 1365.52530 1365.93003 1365.11973
19960718 062810 1360.32105 1365.49182 1365.88211 1365.10124
19960718 072810 1360.32659 1365.49737 1365.89647 1365.09765
19960718 082810 1360.38320 1365.55420 1365.94217 1365.16604
19960718 092810 1360.35018 1365.52106 1365.91057 1365.13130
19960718 102810 1360.33600 1365.50682 1365.88133 1365.13263
19960718 112810 1360.33648 1365.50730 1365.89843 1365.11586
19960718 122810 1360.34468 1365.51554 1365.89737 1365.13375
19960718 132810 1360.33982 1365.51066 1365.89591 1365.12531
19960718 142810 1360.33227 1365.50308 1365.87701 1365.12948
19960718 152810 1360.36492 1365.53585 1365.90969 1365.16235
19960718 162810 1360.37202 1365.54298 1365.92749 1365.15840
19960718 172810 1360.35547 1365.52637 1365.90108 1365.15196
19960718 182810 1360.35230 1365.52319 1365.89986 1365.14674
19960718 192810 1360.35728 1365.52818 1365.91155 1365.14478
19960718 202810 1360.32788 1365.49867 1365.89573 1365.10107
19960718 212810 1360.35033 1365.52121 1365.91510 1365.12689
19960718 222810 1360.32594 1365.49672 1365.89639 1365.09640
19960718 232810 1360.33873 1365.50956 1365.91713 1365.10103
19960719 002810 1360.38725 1365.55826 1365.97927 1365.13579
19960719 012810 1360.33359 1365.50440 1365.91722 1365.09042
19960719 022810 1360.32785 1365.49864 1365.91134 1365.08479
19960719 032810 1360.30916 1365.47988 1365.90101 1365.05728
19960719 042810 1360.34755 1365.51841 1365.94678 1365.08829
19960719 052810 1360.31853 1365.48928 1365.92422 1365.05234
19960719 062810 1360.33099 1365.50179 1365.90918 1365.09344
19960719 072810 1360.31958 1365.49034  NaN 1365.10808
19960719 082810 1360.35943 1365.53035  NaN 1365.14812
19960719 092810 1360.36438 1365.53531 1365.87342 1365.19888
19960719 102810 1360.36344 1365.53437 1365.90602 1365.16312
19960719 112810 1360.34060 1365.51144 1365.89071 1365.13228
19960719 122810 1360.35340 1365.52429 1365.90914 1365.13933
19960719 132810 1360.36518 1365.53611 1365.91930 1365.15289
19960719 142810 1360.39866 1365.56972 1365.93951 1365.20039
19960719 152810 1360.38379 1365.55480 1365.91826 1365.19204
19960719 162810 1360.36188 1365.53280 1365.90609 1365.15984
19960719 172810 1360.39866 1365.56973 1365.95395 1365.18541
19960719 182810 1360.37897 1365.54996 1365.93191 1365.16801
19960719 192810 1360.34518 1365.51604 1365.90427 1365.12757
19960719 202810 1360.34855 1365.51942 1365.90693 1365.13170
19960719 212810 1360.36907 1365.54001 1365.93617 1365.14332
19960719 222810 1360.37873 1365.54972 1365.95858 1365.13983
19960719 232810 1360.36093 1365.53185 1365.92532 1365.13794
19960720 002810 1360.34580 1365.51666 1365.90029 1365.13297
19960720 012810 1360.35333 1365.52422 1365.89454 1365.15435
19960720 022810 1360.35424 1365.52513 1365.90439 1365.14598
19960720 032810 1360.37220 1365.54316 1365.91840 1365.16817
19960720 042810 1360.36268 1365.53361 1365.91039 1365.15702
19960720 052810 1360.33012 1365.50092 1365.89619 1365.10514
19960720 062810 1360.36007 1365.53099 1365.91283 1365.14915
19960720 072810 1360.36793 1365.53888 1365.92131 1365.15643
19960720 082810 1360.35897 1365.52988 1365.91932 1365.14016
19960720 092810 1360.31517 1365.48592 1365.87072 1365.10100
19960720 102810 1360.33731 1365.50814 1365.90057 1365.11531
19960720 112810 1360.35634 1365.52724 1365.92883 1365.12491
19960720 122810 1360.37173 1365.54269 1365.93131 1365.15381
19960720 132810 1360.35774 1365.52865 1365.92165 1365.13523
19960720 142810 1360.34163 1365.51247 1365.89731 1365.12753
19960720 152810 1360.33703 1365.50786 1365.89976 1365.11559
19960720 162810 1360.36031 1365.53122 1365.92628 1365.13567
19960720 172810 1360.36302 1365.53395 1365.92459 1365.14298
19960720 182810 1360.36130 1365.53222 1365.93379 1365.12991
19960720 192810 1360.35505 1365.52595 1365.92250 1365.12885
19960720 202810 1360.37134 1365.54230 1365.93774 1365.14635
19960720 212810 1360.33883 1365.50967 1365.92013 1365.09814
19960720 222810 1360.34328 1365.51413 1365.90793 1365.11988
19960720 232810 1360.31032 1365.48105 1365.88790 1365.07327
19960721 002810 1360.33797 1365.50880 1365.90399 1365.11311
19960721 012810 1360.33049 1365.50129 1365.90942 1365.09219
19960721 022810 1360.31136 1365.48209 1365.89944 1365.06342
19960721 032810 1360.28964 1365.46029 1365.86521 1365.05451
19960721 042810 1360.31072 1365.48144 1365.87265 1365.08989
19960721 052810 1360.29043 1365.46108 1365.85433 1365.06740
19960721 062810 1360.33951 1365.51034 1365.90600 1365.11418
19960721 072810 1360.37810 1365.54909 1365.93770 1365.16022
19960721 082810 1360.36804 1365.53899 1365.92257 1365.15534
19960721 092810 1360.34938 1365.52025 1365.91050 1365.12969
19960721 102810 1360.33149 1365.50229 1365.87708 1365.12776
19960721 112810 1360.36948 1365.54043 1365.92708 1365.15360
19960721 122810 1360.32771 1365.49850 1365.87956 1365.11747
19960721 132810 1360.37020 1365.54116 1365.92208 1365.16027
19960721 142810 1360.33508 1365.50590 1365.89017 1365.12154
19960721 152810 1360.35253 1365.52341 1365.90697 1365.13979
19960721 162810 1360.32298 1365.49375 1365.88086 1365.10645
19960721 172810 1360.31875 1365.48951 1365.87123 1365.10779
19960721 182810 1360.36159 1365.53251 1365.91458 1365.15043
19960721 192810 1360.31685 1365.48760 1365.88535 1365.08926
19960721 202810 1360.34276 1365.51361 1365.91017 1365.11650
19960721 212810 1360.32331 1365.49408 1365.88950 1365.09816
19960721 222810 1360.33453 1365.50535 1365.92067 1365.08878
19960721 232810 1360.29619 1365.46686 1365.86874 1365.06424
19960722 002810 1360.31117 1365.48190 1365.87042 1365.09312
19960722 012810 1360.33581 1365.50663 1365.89544 1365.11756
19960722 022810 1360.32595 1365.49673 1365.87419 1365.11943
19960722 032810 1360.31835 1365.48910 1365.87159 1365.10659
19960722 042810 1360.34151 1365.51236 1365.89405 1365.13066
19960722 052810 1360.35751 1365.52841 1365.92047 1365.13597
19960722 062810 1360.35457 1365.52547 1365.90413 1365.14691
19960722 072810  NaN  NaN  NaN  NaN
19960722 082810 1360.37379 1365.54475 1365.92619  NaN
19960722 092810 1360.33805 1365.50888 1365.89029  NaN
19960722 102810 1360.30913 1365.47985 1365.89740 1365.06099
19960722 112810 1360.33488 1365.50570 1365.92823 1365.08167
19960722 122810 1360.31169 1365.48242 1365.89277 1365.07100
19960722 132810 1360.33519 1365.50601 1365.92027 1365.09056
19960722 142810 1360.34404 1365.51490 1365.91879 1365.11018
19960722 152810 1360.31029 1365.48102 1365.87597 1365.08557
19960722 162810 1360.33268 1365.50349 1365.89850 1365.10799
19960722 172810 1360.33250 1365.50331 1365.90046 1365.10557
19960722 182810 1360.33568 1365.50650 1365.89591 1365.11680
19960722 192810 1360.35100 1365.52188 1365.92387 1365.11913
19960722 202810 1360.31179 1365.48252 1365.86694 1365.09798
19960722 212810 1360.33996 1365.51080 1365.89143 1365.13020
19960722 222810 1360.35574 1365.52664 1365.90393 1365.14950
19960722 232810 1360.35012 1365.52100 1365.90209 1365.13991
19960723 002810 1360.34241 1365.51325 1365.88333 1365.14358
19960723 012810 1360.36950 1365.54045 1365.90845 1365.17294
19960723 022810 1360.39481 1365.56586 1365.94031 1365.19165
19960723 032810 1360.36679 1365.53773 1365.89658 1365.17968
19960723 042810 1360.35750 1365.52841 1365.89980 1365.15737
19960723 052810 1360.33304 1365.50385 1365.88067 1365.12720
19960723 062810 1360.34061 1365.51145 1365.88174 1365.14155
19960723 072810 1360.34104 1365.51188 1365.89165 1365.13216
19960723 082810 1360.33800 1365.50883 1365.89307 1365.12449
19960723 092810 1360.36854 1365.53949 1365.91422 1365.16499
19960723 102810 1360.36806 1365.53900 1365.91348 1365.16477
19960723 112810 1360.39552 1365.56656 1365.93764 1365.19585
19960723 122810 1360.35972 1365.53063 1365.91240 1365.14885
19960723 132810 1360.34516 1365.51602 1365.88400 1365.14851
19960723 142810 1360.36629 1365.53723 1365.92185 1365.15248
19960723 152810 1360.33090 1365.50171 1365.86748 1365.13649
19960723 162810 1360.34521 1365.51607 1365.89649 1365.13567
19960723 172810 1360.41156 1365.58267 1365.96096 1365.20448
19960723 182810 1360.38524 1365.55625 1365.93873 1365.17372
19960723 192810 1360.34142 1365.51226 1365.90565 1365.11843
19960723 202810 1360.34105 1365.51189 1365.90033 1365.12319
19960723 212810 1360.36204 1365.53296 1365.93376 1365.13145
19960723 222810 1360.30772 1365.47843 1365.89504 1365.06055
19960723 232810 1360.26811 1365.43867 1365.84175 1365.03481
19960724 002810 1360.34767 1365.51853 1365.92984 1365.10614
19960724 012810 1360.36819 1365.53914 1365.94604 1365.13131
19960724 022810 1360.31239 1365.48312 1365.89558 1365.06954
19960724 032810 1360.35096 1365.52184 1365.92912 1365.11363
19960724 042810 1360.34594 1365.51680 1365.92509 1365.10753
19960724 052810 1360.31852 1365.48927 1365.89186 1365.08592
19960724 062810 1360.37899 1365.54998 1365.94887 1365.15045
19960724 072810 1360.32075 1365.49152 1365.88794 1365.09454
19960724 082810 1360.34652 1365.51738 1365.92692 1365.10682
19960724 092810 1360.36564 1365.53658 1365.95113 1365.12082
19960724 102810 1360.30033 1365.47102 1365.88903 1365.05168
19960724 112810 1360.30473 1365.47543 1365.89939 1365.04994
19960724 122810 1360.31056 1365.48128 1365.90625 1365.05475
19960724 132810 1360.35105 1365.52193 1365.93377 1365.10899
19960724 142810 1360.30508 1365.47578 1365.89229 1365.05801
19960724 152810 1360.25301 1365.42352 1365.83838 1365.00745
19960724 162810 1360.34072 1365.51156 1365.91728 1365.10496
19960724 172810 1360.30760 1365.47832 1365.87883 1365.07710
19960724 182810 1360.29594 1365.46661 1365.85698 1365.07589
19960724 192810 1360.35868 1365.52959 1365.92047 1365.13836
19960724 202810 1360.34042 1365.51126 1365.90166 1365.12051
19960724 212810 1360.31354 1365.48428 1365.87009 1365.09828
19960724 222810 1360.33986 1365.51070 1365.90688 1365.11397
19960724 232810 1360.34760 1365.51846 1365.91300 1365.12344
19960725 002810 1360.33251 1365.50332 1365.89866 1365.10746
19960725 012810 1360.34994 1365.52082 1365.92324 1365.11763
19960725 022810 1360.34732 1365.51819 1365.91926 1365.11639
19960725 032810 1360.35273 1365.52362 1365.92330 1365.12327
19960725 042810 1360.32256 1365.49333 1365.89144 1365.09460
19960725 052810 1360.35882 1365.52973 1365.94268 1365.11565
19960725 062810 1360.35903 1365.52994 1365.92930 1365.12992
19960725 072810 1360.38718 1365.55819 1365.96530 1365.15016
19960725 082810 1360.36119 1365.53211 1365.91259  NaN
19960725 092810  NaN  NaN  NaN  NaN
19960725 102810 1360.35799 1365.52890 1365.90936  NaN
19960725 112810 1360.38787 1365.55889 1365.93934  NaN
19960725 122810 1360.38932 1365.56035 1365.94078  NaN
19960725 132810 1360.40241 1365.57349 1365.95390  NaN
19960725 142810 1360.38764 1365.55866 1365.93905  NaN
19960725 152810 1360.38927 1365.56030 1365.94068  NaN
19960725 162810 1360.39699 1365.56805 1366.01084 1365.12309
19960725 172810 1360.38823 1365.55925 1365.97476 1365.14251
19960725 182810 1360.41229 1365.58340 1365.98020 1365.18603
19960725 192810 1360.38964 1365.56067 1365.93498 1365.18657
19960725 202810 1360.42145 1365.59260 1365.98906 1365.19558
19960725 212810 1360.40249 1365.57357 1365.96431 1365.18246
19960725 222810 1360.38656 1365.55757 1365.91760 1365.19824
19960725 232810 1360.40399 1365.57507 1365.95374 1365.19645
19960726 002810 1360.45454 1365.62581 1365.98701 1365.26527
19960726 012810 1360.39659 1365.56765 1365.91942 1365.21685
19960726 022810 1360.42037 1365.59151 1365.95647 1365.22708
19960726 032810 1360.40862 1365.57972 1365.95111 1365.20863
19960726 042810 1360.39181 1365.56285 1365.92469 1365.20163
19960726 052810 1360.44736 1365.61860 1365.97987 1365.25798
19960726 062810 1360.48961 1365.66102 1366.02682 1365.29571
19960726 072810 1360.49807 1365.66951 1366.03142 1365.30822
19960726 082810 1360.45840 1365.62969 1365.97696 1365.28354
19960726 092810 1360.42849 1365.59967 1365.95044 1365.24990
19960726 102810 1360.45426 1365.62553 1365.98267 1365.26918
19960726 112810 1360.43903 1365.61024 1365.97091 1365.25023
19960726 122810 1360.44257 1365.61380 1365.96755 1365.26094
19960726 132810 1360.42428 1365.59544 1365.97650 1365.21434
19960726 142810 1360.43582 1365.60702 1366.01499 1365.19809
19960726 152810 1360.42776 1365.59893 1365.99303 1365.20434
19960726 162810 1360.42842 1365.59960 1365.99170 1365.20708
19960726 172810 1360.41714 1365.58827 1365.98785 1365.18802
19960726 182810 1360.36013 1365.53104 1365.93415 1365.12714
19960726 192810 1360.37869 1365.54968 1365.97417 1365.12367
19960726 202810 1360.39451 1365.56556 1366.00936 1365.11959
19960726 212810 1360.35851 1365.52942 1365.95912 1365.09804
19960726 222810 1360.40647 1365.57756 1365.99092 1365.16306
19960726 232810 1360.41454 1365.58566 1365.99473 1365.17561
19960727 002810 1360.46103 1365.63233 1366.06037 1365.20265
19960727 012810 1360.41272 1365.58383 1366.00147 1365.16492
19960727 022810 1360.38815 1365.55917 1365.99121 1365.12537
19960727 032810 1360.41438 1365.58550 1365.99851 1365.17138
19960727 042810 1360.41246 1365.58357 1365.98823 1365.17808
19960727 052810 1360.40422 1365.57530 1365.96885 1365.18129
19960727 062810 1360.41303 1365.58415 1365.98705 1365.18047
19960727 072810 1360.41343 1365.58454 1365.99868 1365.16926
19960727 082810 1360.39446 1365.56550 1365.98268 1365.14707
19960727 092810 1360.43878 1365.60999 1366.02905 1365.18962
19960727 102810 1360.35832 1365.52923 1365.96126 1365.09545
19960727 112810 1360.37888 1365.54986 1365.97063 1365.12772
19960727 122810 1360.40646 1365.57755 1365.98783 1365.16626
19960727 132810 1360.38210 1365.55310 1365.97025 1365.13471
19960727 142810 1360.37135 1365.54230 1365.95087 1365.13278
19960727 152810 1360.39137 1365.56240 1365.97091 1365.15293
19960727 162810 1360.44524 1365.61648 1366.01774 1365.21451
19960727 172810 1360.43263 1365.60382 1365.99707 1365.21012
19960727 182810 1360.43756 1365.60877 1365.99727 1365.21999
19960727 192810 1360.44301 1365.61424 1366.00915 1365.21882
19960727 202810 1360.45197 1365.62323 1366.01548 1365.23056
19960727 212810 1360.45452 1365.62580 1366.01949 1365.23164
19960727 222810 1360.42575 1365.59691 1366.01422 1365.17836
19960727 232810 1360.44111 1365.61234 1366.00150 1365.22286
19960728 002810 1360.44337 1365.61460 1366.00704 1365.22174
19960728 012810 1360.43007 1365.60125 1365.99895 1365.20296
19960728 022810 1360.42080 1365.59195 1366.01501 1365.16746
19960728 032810 1360.46918 1365.64051 1366.04600 1365.23418
19960728 042810 1360.45536 1365.62664 1366.03847 1365.21374
19960728 052810 1360.47263 1365.64397 1366.02093 1365.26710
19960728 062810 1360.49428 1365.66570 1366.04234 1365.28916
19960728 072810 1360.47399 1365.64534 1366.02182 1365.26897
19960728 082810 1360.49067 1365.66208 1366.05105 1365.27280
19960728 092810 1360.48027 1365.65164 1366.05924 1365.24312
19960728 102810 1360.48733 1365.65873 1366.05212 1365.26489
19960728 112810 1360.45695 1365.62823 1366.06065 1365.19410
19960728 122810 1360.47592 1365.64728 1366.06485 1365.22847
19960728 132810 1360.49118 1365.66260 1366.05993 1365.26469
19960728 142810 1360.47220 1365.64354 1366.04711 1365.23920
19960728 152810 1360.48983 1365.66123 1366.06321 1365.25853
19960728 162810 1360.50133 1365.67278 1366.07823 1365.26648
19960728 172810 1360.50069 1365.67214 1366.05928 1365.28476
19960728 182810 1360.51210 1365.68359 1366.06687 1365.30019
19960728 192810 1360.46797 1365.63930 1366.03121 1365.24698
19960728 202810 1360.46823 1365.63956 1366.04436 1365.23394
19960728 212810 1360.46407 1365.63538 1366.05721 1365.21218
19960728 222810 1360.47368 1365.64503 1366.05929 1365.22966
19960728 232810 1360.47669 1365.64804 1366.06244 1365.23253
19960729 002810 1360.46129 1365.63259 1366.05178 1365.21212
19960729 012810 1360.47378 1365.64512 1366.05810 1365.23107
19960729 022810 1360.46840 1365.63973 1366.05910 1365.21907
19960729 032810 1360.49116 1365.66257 1366.08206 1365.24180
19960729 042810 1360.47113 1365.64247 1366.06533 1365.21821
19960729 052810 1360.41735 1365.58848 1366.01009 1365.16552
19960729 062810 1360.47527 1365.64662 1366.04044 1365.25235
19960729 072810 1360.49672 1365.66816  NaN 1365.28857
19960729 082810 1360.45211 1365.62338 1366.03659 1365.20909
19960729 092810 1360.46181 1365.63311 1366.02429 1365.24156
19960729 102810 1360.44559 1365.61683 1366.03078 1365.20178
19960729 112810 1360.40976 1365.58087 1366.00805 1365.15216
19960729 122810 1360.41896 1365.59010 1366.01388 1365.16491
19960729 132810 1360.42819 1365.59937 1366.02690 1365.17031
19960729 142810 1360.42492 1365.59608 1366.00941 1365.18168
19960729 152810 1360.41297 1365.58409 1365.99012 1365.17722
19960729 162810 1360.42836 1365.59953 1365.99975 1365.19866
19960729 172810 1360.40013 1365.57119 1365.96367 1365.17831
19960729 182810 1360.42726 1365.59843 1365.99166 1365.20476
19960729 192810 1360.46170 1365.63300 1366.02709 1365.23845
19960729 202810 1360.40385 1365.57493 1365.96028 1365.18939
19960729 212810 1360.43260 1365.60379 1365.99762 1365.20950
19960729 222810 1360.37392 1365.54488 1365.94270 1365.14649
19960729 232810 1360.37761 1365.54859 1365.95475 1365.14158
19960730 002810 1360.41096 1365.58207 1365.97720 1365.18644
19960730 012810 1360.43136 1365.60255 1365.99266 1365.21210
19960730 022810 1360.39454 1365.56559 1365.94753 1365.18357
19960730 032810 1360.39000 1365.56103 1365.94968 1365.17209
19960730 042810 1360.37169 1365.54265 1365.91898 1365.16641
19960730 052810 1360.39113 1365.56216 1365.94059 1365.18376
19960730 062810 1360.41427 1365.58539 1365.95141 1365.21978
19960730 072810 1360.41828 1365.58942 1365.95394 1365.22536
19960730 082810 1360.41787 1365.58901 1365.95700 1365.22136
19960730 092810 1360.41501 1365.58613 1365.95569 1365.21688
19960730 102810 1360.38509 1365.55610 1365.93074 1365.18161
19960730 112810 1360.40651 1365.57760 1365.94256 1365.21308
19960730 122810 1360.37305 1365.54402 1365.90334 1365.18531
19960730 132810 1360.32326 1365.49404 1365.86214 1365.12628
19960730 142810 1360.32831 1365.49910 1365.88976 1365.10809
19960730 152810 1360.30660 1365.47731 1365.87318 1365.08092
19960730 162810 1360.34500 1365.51585 1365.90296 1365.12850
19960730 172810 1360.36167 1365.53259 1365.91754 1365.14746
19960730 182810 1360.29496 1365.46562 1365.86791 1365.06263
19960730 192810 1360.28649 1365.45713 1365.86046 1365.05305
19960730 202810 1360.31675 1365.48750 1365.89577 1365.07832
19960730 212810 1360.32087 1365.49164 1365.87022 1365.11308
19960730 222810 1360.35083 1365.52171 1365.87720 1365.16695
19960730 232810 1360.37102 1365.54197 1365.89977 1365.18483
19960731 002810 1360.30270 1365.47340 1365.87101 1365.07523
19960731 012810 1360.35157 1365.52245 1365.90240 1365.14248
19960731 022810 1360.30935 1365.48008 1365.87112 1365.08867
19960731 032810 1360.23571 1365.40615 1365.82516 1364.98592
19960731 042810 1360.27053 1365.44110 1365.85400 1365.02717
19960731 052810 1360.29774 1365.46842 1365.86849 1365.06771
19960731 062810 1360.31974 1365.49050 1365.87446 1365.10639
19960731 072810 1360.26429 1365.43484 1365.81437 1365.05530
19960731 082810 1360.25677 1365.42729 1365.81993 1365.03424
19960731 092810 1360.28114 1365.45175 1365.86162 1365.04095
19960731 102810 1360.29966 1365.47034 1365.88421 1365.05542
19960731 112810 1360.25255 1365.42305 1365.82958 1365.01570
19960731 122810 1360.20846 1365.37880 1365.79537 1364.96111
19960731 132810 1360.23623 1365.40667 1365.80648 1365.00625
19960731 142810 1360.25004 1365.42053 1365.81962 1365.02085
19960731 152810 1360.25835 1365.42888 1365.82940 1365.02771
19960731 162810 1360.24606 1365.41654 1365.82060 1365.01173
19960731 172810 1360.24962 1365.42012 1365.81960 1365.02002
19960731 182810 1360.24874 1365.41923 1365.80528 1365.03297
19960731 192810 1360.22090 1365.39129 1365.78093 1365.00134
19960731 202810 1360.22518 1365.39558 1365.78701 1365.00379
19960731 212810 1360.22652 1365.39693 1365.82508 1364.96731
19960731 222810 1360.20197 1365.37228 1365.81493 1364.92773
19960731 232810 1360.23424 1365.40467 1365.81010 1364.99846
19960801 002810 1360.28994 1365.46058 1365.83838 1365.08283
19960801 012810 1360.27669 1365.44729 1365.81877 1365.07604
19960801 022810 1360.25929 1365.42982 1365.78169 1365.07877
19960801 032810 1360.24991 1365.42040 1365.78182 1365.05952
19960801 042810 1360.22150 1365.39189 1365.79555 1364.98750
19960801 052810 1360.26776 1365.43833 1365.81727 1365.05939
19960801 062810 1360.25961 1365.43014 1365.79339 1365.06737
19960801 072810 1360.23427 1365.40470 1365.77846 1365.03111
19960801 082810 1360.24129 1365.41175 1365.79115 1365.03235
19960801 092810 1360.20917 1365.37951 1365.75270 1365.00650
19960801 102810 1360.22606 1365.39646 1365.77800 1365.01486
19960801 112810 1360.19648 1365.36678 1365.75432 1364.97899
19960801 122810 1360.25090 1365.42140 1365.80955 1365.03299
19960801 132810 1360.17193 1365.34213 1365.76902 1364.91383
19960801 142810 1360.18488 1365.35513 1365.76298 1364.94643
19960801 152810 1360.19920 1365.36950 1365.76914 1364.96925
19960801 162810 1360.20312 1365.37344 1365.77716 1364.96900
19960801 172810 1360.23110 1365.40153 1365.79164 1365.01110
19960801 182810 1360.22157 1365.39196 1365.77606 1365.00772
19960801 192810 1360.19553 1365.36582 1365.74962 1364.98188
19960801 202810 1360.18173 1365.35196 1365.76654 1364.93635
19960801 212810 1360.18101 1365.35125 1365.75212 1364.94973
19960801 222810 1360.19602 1365.36631 1365.75046 1364.98202
19960801 232810 1360.17027 1365.34046 1365.72103 1364.95985
19960802 002810 1360.20368 1365.37400 1365.74582 1365.00240
19960802 012810 1360.24377 1365.41424 1365.77953 1365.04935
19960802 022810 1360.16967 1365.33986 1365.74091 1364.93817
19960802 032810 1360.14528 1365.31538 1365.70633 1364.92409
19960802 042810 1360.15512 1365.32525 1365.70499 1364.94550
19960802 052810 1360.18310 1365.35334 1365.72386 1364.98308
19960802 062810 1360.24552 1365.41600 1365.77668 1365.05585
19960802 072810 1360.22798 1365.39839 1365.74120 1365.05665
19960802 082810 1360.19757 1365.36786 1365.70694 1365.02995
19960802 092810 1360.17202 1365.34222 1365.69419 1364.99104
19960802 102810 1360.18953 1365.35979 1365.70189 1365.01878
19960802 112810 1360.19893 1365.36923 1365.71948 1365.01983
19960802 122810 1360.22131 1365.39169 1365.74196 1365.04226
19960802 132810 1360.21350 1365.38386 1365.73795 1365.03051
19960802 142810 1360.20501 1365.37533 1365.73089 1365.02047
19960802 152810 1360.24248 1365.41295 1365.75676 1365.07016
19960802 162810 1360.24725 1365.41773 1365.75810 1365.07849
19960802 172810 1360.20975 1365.38009 1365.72081 1365.04048
19960802 182810 1360.20754 1365.37787 1365.71530 1365.04165
19960802 192810 1360.22066 1365.39104 1365.72947 1365.05379
19960802 202810 1360.22746 1365.39787 1365.74730 1365.04930
19960802 212810 1360.23850 1365.40895 1365.77009 1365.04834
19960802 222810 1360.25071 1365.42121 1365.76840 1365.07493
19960802 232810 1360.23278 1365.40321 1365.75959 1365.04748
19960803 002810 1360.22176 1365.39215 1365.75689 1365.02784
19960803 012810 1360.21426 1365.38462 1365.74320 1365.02663
19960803 022810 1360.20342 1365.37374 1365.73039 1365.01775
19960803 032810 1360.25169 1365.42219 1365.76340 1365.08207
19960803 042810 1360.23187 1365.40230 1365.73014 1365.07593
19960803 052810  NaN  NaN  NaN  NaN
19960803 062810  NaN  NaN  NaN  NaN
19960803 072810  NaN  NaN  NaN  NaN
19960803 082810  NaN  NaN  NaN  NaN
19960803 092810  NaN  NaN  NaN  NaN
19960803 102810 1360.22542 1365.39582 1365.77509  NaN
19960803 112810 1360.33086 1365.50166 1365.76055 1365.24620
19960803 122810 1360.24280 1365.41327 1365.76050 1365.06694
19960803 132810 1360.21041 1365.38076 1365.75372 1365.00798
19960803 142810 1360.23275 1365.40318 1365.76397 1365.04291
19960803 152810 1360.23363 1365.40407 1365.77304 1365.03539
19960803 162810 1360.24092 1365.41138 1365.76962 1365.05374
19960803 172810 1360.24390 1365.41437 1365.76846 1365.06100
19960803 182810 1360.26048 1365.43101 1365.78138 1365.08147
19960803 192810 1360.24978 1365.42027 1365.76603 1365.07547
19960803 202810 1360.24402 1365.41449 1365.77615 1365.05333
19960803 212810 1360.25675 1365.42727 1365.79887 1365.05588
19960803 222810 1360.31447 1365.48522 1365.85138 1365.11942
19960803 232810 1360.30557 1365.47628 1365.83530 1365.11783
19960804 002810 1360.30157 1365.47226 1365.82421 1365.12109
19960804 012810 1360.30936 1365.48008 1365.83420 1365.12667
19960804 022810 1360.30490 1365.47560 1365.81747 1365.13479
19960804 032810 1360.23690 1365.40735 1365.74685 1365.06896
19960804 042810 1360.25364 1365.42415 1365.75848 1365.09109
19960804 052810 1360.34350 1365.51435 1365.85002 1365.17990
19960804 062810 1360.30418 1365.47488 1365.80718 1365.14390
19960804 072810 1360.33968 1365.51051 1365.84103 1365.18136
19960804 082810 1360.37998 1365.55097 1365.89392 1365.20903
19960804 092810 1360.34241 1365.51326 1365.86097 1365.16642
19960804 102810 1360.35558 1365.52647 1365.87661 1365.17715
19960804 112810 1360.31628 1365.48703 1365.84897 1365.12556
19960804 122810 1360.29081 1365.46146 1365.83662 1365.08641
19960804 132810 1360.34540 1365.51626 1365.87777 1365.15523
19960804 142810 1360.36868 1365.53963 1365.88947 1365.19060
19960804 152810 1360.36241 1365.53333 1365.87743 1365.19020
19960804 162810 1360.39053 1365.56156 1365.89489 1365.22950
19960804 172810 1360.36591 1365.53684 1365.85141 1365.22406
19960804 182810 1360.39516 1365.56621 1365.89936 1365.23433
19960804 192810 1360.38269 1365.55369 1365.89810 1365.21024
19960804 202810 1360.41406 1365.58518 1365.93472 1365.23647
19960804 212810 1360.40389 1365.57497 1365.91618 1365.23481
19960804 222810 1360.40850 1365.57960 1365.93323 1365.22668
19960804 232810 1360.39802 1365.56908 1365.93081 1365.20784
19960805 002810 1360.40837 1365.57947 1365.91862 1365.24143
19960805 012810 1360.45042 1365.62168 1365.96002 1365.28446
19960805 022810 1360.44531 1365.61655 1365.95134 1365.28298
19960805 032810 1360.43922 1365.61044 1365.93967 1365.28258
19960805 042810 1360.44715 1365.61840 1365.95940 1365.27844
19960805 052810 1360.46677 1365.63809 1365.97064 1365.30681
19960805 062810 1360.48367 1365.65506 1365.97016 1365.34171
19960805 072810 1360.46618 1365.63750 1365.95444 1365.32226
19960805 082810 1360.49299 1365.66441 1365.96990 1365.36093
19960805 092810 1360.47367 1365.64501 1365.95747 1365.33438
19960805 102810 1360.49439 1365.66582 1365.97971 1365.35369
19960805 112810 1360.50301 1365.67447 1365.98869 1365.36201
19960805 122810 1360.47216 1365.64350 1365.95466 1365.33419
19960805 132810 1360.47060 1365.64193 1365.95614 1365.32948
19960805 142810 1360.48632 1365.65772 1365.99614 1365.32040
19960805 152810 1360.45870 1365.62999 1365.97051 1365.29052
19960805 162810 1360.48866 1365.66006 1365.99710 1365.32417
19960805 172810 1360.44527 1365.61651 1365.94309 1365.29135
19960805 182810 1360.45837 1365.62965 1365.95653 1365.30419
19960805 192810 1360.49397 1365.66540 1365.99022 1365.34203
19960805 202810 1360.49726 1365.66870 1366.01139 1365.32699
19960805 212810 1360.45085 1365.62211 1366.00081 1365.24342
19960805 222810 1360.41999 1365.59113 1365.95610 1365.22655
19960805 232810 1360.47914 1365.65050 1365.99665 1365.30523
19960806 002810 1360.46037 1365.63167 1365.97358 1365.29075
19960806 012810 1360.45306 1365.62433 1365.96571 1365.28396
19960806 022810 1360.45827 1365.62956 1365.97073 1365.28941
19960806 032810 1360.44257 1365.61380 1365.96634 1365.26196
19960806 042810 1360.49207 1365.66349 1366.00748 1365.32043
19960806 052810 1360.46622 1365.63754 1366.01662  NaN
19960806 062810 1360.49239 1365.66380 1366.04286  NaN
19960806 072810 1360.51273 1365.68422 1366.06327  NaN
19960806 082810 1360.46661 1365.63793 1366.01696  NaN
19960806 092810 1360.48541 1365.65680 1366.03582  NaN
19960806 102810 1360.47923 1365.65059 1366.02959  NaN
19960806 112810 1360.53607 1365.70765 1366.08664  NaN
19960806 122810 1360.54022 1365.71182 1366.06546 1365.35884
19960806 132810 1360.49909 1365.67053 1366.03118 1365.31036
19960806 142810 1360.53645 1365.70803 1366.06688 1365.34971
19960806 152810 1360.53248 1365.70405 1366.06131 1365.34736
19960806 162810 1360.53209 1365.70365 1366.05633 1365.35167
19960806 172810 1360.51605 1365.68756 1366.03167 1365.34436
19960806 182810 1360.52542 1365.69696 1366.05720 1365.33722
19960806 192810 1360.53887 1365.71046 1366.05790 1365.36385
19960806 202810 1360.53373 1365.70530 1366.04148 1365.37024
19960806 212810 1360.55314 1365.72479 1366.06479 1365.38581
19960806 222810 1360.55981 1365.73148 1366.06843 1365.39562
19960806 232810 1360.53901 1365.71061 1366.06013 1365.36184
19960807 002810 1360.52729 1365.69884 1366.03485 1365.36394
19960807 012810 1360.57025 1365.74196 1366.08752 1365.39727
19960807 022810 1360.58229 1365.75405 1366.11152 1365.39713
19960807 032810 1360.51379 1365.68529 1366.03061 1365.34084
19960807 042810 1360.52422 1365.69576 1366.03890 1365.35354
19960807 052810 1360.52851 1365.70007 1366.04583 1365.35516
19960807 062810 1360.57598 1365.74772 1366.08961 1365.40678
19960807 072810 1360.53966 1365.71126 1366.05221 1365.37128
19960807 082810 1360.52656 1365.69811 1366.04011 1365.35705
19960807 092810 1360.58630 1365.75808 1366.10838 1365.40851
19960807 102810 1360.54076 1365.71236 1366.06087 1365.36463
19960807 112810 1360.53495 1365.70653 1366.07138 1365.34204
19960807 122810 1360.56354 1365.73523 1366.09413 1365.37685
19960807 132810 1360.51762 1365.68913 1366.03566 1365.34343
19960807 142810 1360.54765 1365.71928 1366.06614 1365.37322
19960807 152810 1360.52588 1365.69742 1366.04683 1365.34876
19960807 162810 1360.53802 1365.70961 1366.04815 1365.37210
19960807 172810 1360.50664 1365.67811 1366.02309 1365.33400
19960807 182810 1360.50082 1365.67227 1366.01750 1365.32790
19960807 192810 1360.48482 1365.65621 1365.99132 1365.32221
19960807 202810 1360.53669 1365.70828 1366.04335 1365.37431
19960807 212810 1360.50790 1365.67938 1366.01023 1365.34975
19960807 222810 1360.49379 1365.66522 1366.00318 1365.32829
19960807 232810 1360.47760 1365.64896 1365.98155 1365.31755
19960808 002810 1360.47759 1365.64895 1365.98775 1365.31116
19960808 012810 1360.46720 1365.63852 1365.97063 1365.30759
19960808 022810 1360.48607 1365.65747 1365.99640 1365.31954
19960808 032810 1360.46789 1365.63922 1366.01733 1365.26111
19960808 042810 1360.47237 1365.64371 1366.00083 1365.28714
19960808 052810 1360.49038 1365.66179 1366.01940 1365.30470
19960808 062810 1360.49019 1365.66160 1366.03717 1365.28611
19960808 072810 1360.50020 1365.67164  NaN 1365.29325
19960808 082810 1360.54448 1365.71609 1366.02616 1365.40774
19960808 092810 1360.46416 1365.63547 1365.98584 1365.28580
19960808 102810 1360.46123 1365.63253 1366.00952 1365.25557
19960808 112810 1360.49623 1365.66766 1366.03933 1365.29616
19960808 122810 1360.44235 1365.61358 1365.97527 1365.25230
19960808 132810 1360.46051 1365.63181 1365.98615 1365.27806
19960808 142810 1360.47533 1365.64668 1366.00722 1365.28658
19960808 152810 1360.44113 1365.61235 1365.97621 1365.24885
19960808 162810 1360.43685 1365.60805 1365.97790 1365.23841
19960808 172810 1360.43170 1365.60288 1365.97473 1365.23119
19960808 182810 1360.40411 1365.57519 1365.93386 1365.21702
19960808 192810 1360.42012 1365.59126 1365.94907 1365.23396
19960808 202810 1360.41560 1365.58673 1365.93217 1365.24210
19960808 212810 1360.35316 1365.52405 1365.89912 1365.14905
19960808 222810 1360.38216 1365.55316 1365.93818 1365.16797
19960808 232810 1360.42696 1365.59813 1365.97351 1365.22282
19960809 002810 1360.39737 1365.56842 1365.94046 1365.19654
19960809 012810 1360.34354 1365.51439 1365.88803 1365.14085
19960809 022810 1360.36708 1365.53802 1365.91509 1365.16097
19960809 032810 1360.37218 1365.54314 1365.93122 1365.15481
19960809 042810 1360.38378 1365.55478 1365.92965 1365.17999
19960809 052810 1360.40051 1365.57157 1365.92892 1365.21474
19960809 062810 1360.37871 1365.54969 1365.91552 1365.18416
19960809 072810 1360.41835 1365.58948 1365.94874 1365.23069
19960809 082810 1360.38467 1365.55568 1365.91586 1365.19594
19960809 092810 1360.37857 1365.54956 1365.90907 1365.19049
19960809 102810 1360.35691 1365.52782 1365.89728 1365.15856
19960809 112810 1360.38707 1365.55809 1365.91587 1365.20080
19960809 122810 1360.40015 1365.57122 1365.94124 1365.20138
19960809 132810 1360.35397 1365.52487 1365.90174 1365.14801
19960809 142810 1360.34122 1365.51206 1365.90411 1365.11967
19960809 152810 1360.35210 1365.52299 1365.89872 1365.14730
19960809 162810 1360.37354 1365.54451 1365.91935 1365.16974
19960809 172810 1360.37563 1365.54661 1365.92699 1365.16617
19960809 182810 1360.35525 1365.52615 1365.90639 1365.14585
19960809 192810 1360.42396 1365.59511 1365.97122 1365.21904
19960809 202810 1360.41515 1365.58628 1365.96362 1365.20894
19960809 212810 1360.40646 1365.57755 1365.94662 1365.20869
19960809 222810 1360.38401 1365.55501 1365.94144 1365.16837
19960809 232810 1360.35875 1365.52966 1365.91236 1365.14685
19960810 002810 1360.34713 1365.51800 1365.91857 1365.11686
19960810 012810 1360.35411 1365.52501 1365.93130 1365.11802
19960810 022810 1360.32942 1365.50022 1365.91291 1365.08668
19960810 032810 1360.30568 1365.47639 1365.89155 1365.06032
19960810 042810 1360.32146 1365.49223 1365.90039 1365.08333
19960810 052810 1360.33282 1365.50363 1365.90059 1365.10620
19960810 062810 1360.32678 1365.49757 1365.86861 1365.12668
19960810 072810 1360.36835 1365.53929 1365.88798 1365.19131
19960810 082810 1360.37493 1365.54590 1365.89402 1365.19849
19960810 092810 1360.41030 1365.58140  NaN 1365.20375
19960810 102810 1360.36459 1365.53552  NaN 1365.15788
19960810 112810 1360.38126 1365.55226 1365.91373 1365.19118
19960810 122810 1360.39796 1365.56902 1365.93484 1365.20348
19960810 132810 1360.35040 1365.52127 1365.87890 1365.16413
19960810 142810 1360.35254 1365.52343 1365.89862 1365.14830
19960810 152810 1360.36468 1365.53562 1365.90170 1365.16981
19960810 162810 1360.33561 1365.50644 1365.87975 1365.13322
19960810 172810 1360.31698 1365.48773 1365.86161 1365.11394
19960810 182810 1360.30613 1365.47684 1365.83058 1365.12366
19960810 192810 1360.31803 1365.48879 1365.86727 1365.11029
19960810 202810 1360.30882 1365.47954 1365.85646 1365.10262
19960810 212810 1360.33564 1365.50646 1365.88826 1365.12457
19960810 222810 1360.31346 1365.48420 1365.87132 1365.09685
19960810 232810 1360.31500 1365.48575 1365.88201 1365.08904
19960811 002810 1360.28266 1365.45328 1365.84152 1365.06479
19960811 012810 1360.30321 1365.47391 1365.86870 1365.07871
19960811 022810 1360.30397 1365.47468 1365.86753 1365.08146
19960811 032810 1360.28477 1365.45540 1365.83982 1365.07083
19960811 042810 1360.28198 1365.45260 1365.85181 1365.05288
19960811 052810 1360.31050 1365.48122 1365.86690 1365.09536
19960811 062810 1360.28369 1365.45431 1365.81968 1365.08923
19960811 072810 1360.28187 1365.45249 1365.81613 1365.08918
19960811 082810 1360.30136 1365.47205 1365.84153 1365.10275
19960811 092810 1360.26218 1365.43272 1365.80532 1365.06024
19960811 102810 1360.26445 1365.43500 1365.80699 1365.06313
19960811 112810 1360.28619 1365.45682 1365.82992 1365.08383
19960811 122810 1360.23201 1365.40244 1365.78171 1365.02313
19960811 132810 1360.26626 1365.43682 1365.81963 1365.05390
19960811 142810 1360.25396 1365.42447 1365.80656 1365.04227
19960811 152810 1360.25898 1365.42951 1365.81379 1365.04507
19960811 162810 1360.24858 1365.41907 1365.79913 1365.03895
19960811 172810 1360.27625 1365.44685 1365.83243 1365.06107
19960811 182810 1360.31624 1365.48699 1365.85423 1365.11999
19960811 192810 1360.30668 1365.47739 1365.86075 1365.09390
19960811 202810 1360.30937 1365.48010 1365.88153 1365.07811
19960811 212810 1360.29534 1365.46601 1365.85007 1365.08180
19960811 222810 1360.25898 1365.42951 1365.80731 1365.05170
19960811 232810 1360.24484 1365.41531 1365.80515 1365.02519
19960812 002810 1360.30253 1365.47323 1365.85247 1365.09394
19960812 012810 1360.29821 1365.46889 1365.85728 1365.08024
19960812 022810 1360.25353 1365.42404 1365.85862 1364.98814
19960812 032810 1360.24140 1365.41186 1365.84018 1364.98238
19960812 042810 1360.25506 1365.42557 1365.84410 1365.00610
19960812 052810 1360.28632 1365.45695 1365.85404 1365.05940
19960812 062810 1360.26630 1365.43686 1365.81166 1365.06211
19960812 072810 1360.33738 1365.50821 1365.87795 1365.13864
19960812 082810 1360.32421 1365.49499 1365.86953 1365.12051
19960812 092810 1360.31077 1365.48150 1365.86087 1365.10208
19960812 102810 1360.33701 1365.50784 1365.88815 1365.12746
19960812 112810 1360.35798 1365.52889 1365.89925 1365.15867
19960812 122810 1360.34658 1365.51744 1365.91288 1365.12158
19960812 132810 1360.36547 1365.53641 1365.90306 1365.16999
19960812 142810 1360.36215 1365.53307 1365.88764 1365.17901
19960812 152810 1360.38099 1365.55199 1365.90465 1365.19987
19960812 162810 1360.37308 1365.54405 1365.87900 1365.21003
19960812 172810 1360.42569 1365.59685 1365.94258 1365.25182
19960812 182810 1360.41613 1365.58726 1365.92447 1365.25093
19960812 192810 1360.42009 1365.59124 1365.93449 1365.24873
19960812 202810 1360.42580 1365.59696 1365.93739 1365.25735
19960812 212810 1360.40784 1365.57894 1365.94071 1365.21750
19960812 222810 1360.43687 1365.60808 1365.95594 1365.26086
19960812 232810 1360.43555 1365.60675 1365.95759 1365.25648
19960813 002810 1360.44436 1365.61559 1365.95971 1365.27219
19960813 012810 1360.45544 1365.62672 1365.96227 1365.29207
19960813 022810 1360.40575 1365.57684 1365.93550 1365.21859
19960813 032810 1360.39385 1365.56489 1365.90485 1365.22573
19960813 042810 1360.41594 1365.58706 1365.92310 1365.25191
19960813 052810 1360.44911 1365.62036 1365.95160 1365.29010
19960813 062810 1360.45288 1365.62415 1365.95359 1365.29573
19960813 072810 1360.42680 1365.59797  NaN 1365.22143
19960813 082810 1360.48921 1365.66061 1365.99313 1365.32904
19960813 092810 1360.42236 1365.59352 1365.92449 1365.26352
19960813 102810 1360.41665 1365.58778 1365.94427 1365.23171
19960813 112810 1360.41113 1365.58224 1365.96031 1365.20413
19960813 122810 1360.42534 1365.59650 1365.96926 1365.22381
19960813 132810 1360.43053 1365.60171 1365.97412 1365.22939
19960813 142810 1360.41673 1365.58786 1365.95032 1365.22569
19960813 152810 1360.40712 1365.57821 1365.93736 1365.21941
19960813 162810 1360.44281 1365.61403 1365.96862 1365.25990
19960813 172810 1360.45458 1365.62585 1365.98207 1365.27005
19960813 182810 1360.42896 1365.60014 1365.95115 1365.24965
19960813 192810 1360.45981 1365.63110 1365.97004 1365.29294
19960813 202810 1360.45419 1365.62546 1365.97970 1365.27169
19960813 212810 1360.46029 1365.63159 1365.98845 1365.27513
19960813 222810 1360.39657 1365.56762 1365.91740 1365.21839
19960813 232810 1360.40866 1365.57976 1365.94493 1365.21482
19960814 002810 1360.45315 1365.62442 1365.99515 1365.25380
19960814 012810 1360.42616 1365.59733 1365.96200 1365.23289
19960814 022810 1360.42633 1365.59750 1365.97426 1365.22072
19960814 032810 1360.41162 1365.58273 1365.96301 1365.20237
19960814 042810 1360.42419 1365.59535 1365.96742 1365.22335
19960814 052810 1360.40008 1365.57115 1365.95107 1365.19114
19960814 062810 1360.37891 1365.54989 1365.92672 1365.17305
19960814 072810 1360.40034 1365.57140 1365.96268 1365.17983
19960814 082810 1360.37691 1365.54789 1365.93110 1365.16453
19960814 092810 1360.41558 1365.58671 1365.96765 1365.20567
19960814 102810 1360.41640 1365.58753 1365.97896 1365.19580
19960814 112810 1360.41534 1365.58647 1365.97499 1365.19770
19960814 122810 1360.38319 1365.55419 1365.93391 1365.17440
19960814 132810 1360.34356 1365.51441 1365.89885 1365.12981
19960814 142810 1360.36257 1365.53349 1365.93216 1365.13437
19960814 152810 1360.35840 1365.52930 1365.92648 1365.13172
19960814 162810 1360.41375 1365.58487 1365.97371 1365.19577
19960814 172810 1360.41208 1365.58319 1365.95475 1365.21171
19960814 182810 1360.38491 1365.55592 1365.91104 1365.20119
19960814 192810 1360.39695 1365.56801 1365.93157 1365.20468
19960814 202810 1360.36656 1365.53750 1365.92166 1365.15317
19960814 212810 1360.39281 1365.56385 1365.96099 1365.16631
19960814 222810 1360.37130 1365.54226 1365.95339 1365.13047
19960814 232810 1360.32374 1365.49451 1365.89707 1365.09145
19960815 002810 1360.34350 1365.51435 1365.91428 1365.11397
19960815 012810 1360.33219 1365.50299 1365.89373 1365.11198
19960815 022810 1360.32845 1365.49925 1365.89205 1365.10613
19960815 032810 1360.33361 1365.50442 1365.86642 1365.14268
19960815 042810 1360.35148 1365.52236 1365.89488 1365.14990
19960815 052810 1360.30810 1365.47882 1365.83971 1365.11819
19960815 062810 1360.34714 1365.51801 1365.87945 1365.15682
19960815 072810 1360.39912 1365.57018 1365.93307 1365.20753
19960815 082810 1360.36650 1365.53744 1365.90248 1365.17258
19960815 092810 1360.38660 1365.55762 1365.93080 1365.18448
19960815 102810 1360.35832 1365.52922 1365.91736 1365.14086
19960815 112810 1360.36663 1365.53757 1365.93134 1365.14349
19960815 122810 1360.33773 1365.50856 1365.89841 1365.11846
19960815 132810 1360.31872 1365.48948 1365.89936 1365.07900
19960815 142810 1360.28636 1365.45699 1365.86042 1365.05308
19960815 152810 1360.33602 1365.50685 1365.90009 1365.11330
19960815 162810 1360.34488 1365.51573 1365.88740 1365.14413
19960815 172810 1360.30880 1365.47952 1365.85029 1365.10882
19960815 182810 1360.34082 1365.51166 1365.88278 1365.14060
19960815 192810 1360.29526 1365.46593 1365.85867 1365.07289
19960815 202810 1360.32726 1365.49805 1365.88023 1365.11574
19960815 212810 1360.32149 1365.49226 1365.86038 1365.12424
19960815 222810 1360.33178 1365.50258 1365.88301 1365.12207
19960815 232810 1360.35633 1365.52723 1365.89743 1365.15711
19960816 002810 1360.37473 1365.54570 1365.91379 1365.17772
19960816 012810 1360.40941 1365.58052 1365.94518 1365.21602
19960816 022810 1360.29257 1365.46323 1365.83893 1365.08751
19960816 032810 1360.33791 1365.50874 1365.87703 1365.14055
19960816 042810 1360.34551 1365.51636 1365.88629 1365.14652
19960816 052810 1360.35316 1365.52404 1365.88388 1365.16443
19960816 062810 1360.33178 1365.50259 1365.85962 1365.14583
19960816 072810 1360.30958 1365.48031 1365.83995 1365.12089
19960816 082810 1360.30319 1365.47389 1365.82753 1365.12058
19960816 092810 1360.31962 1365.49038 1365.84388 1365.13719
19960816 102810 1360.33487 1365.50569 1365.85259 1365.15921
19960816 112810 1360.30602 1365.47673 1365.83518 1365.11852
19960816 122810 1360.29917 1365.46986 1365.81912 1365.12096
19960816 132810 1360.30455 1365.47525 1365.84159 1365.10903
19960816 142810 1360.32223 1365.49300 1365.86391 1365.12214
19960816 152810 1360.31350 1365.48424 1365.84930 1365.11931
19960816 162810 1360.32076 1365.49153 1365.86773 1365.11530
19960816 172810 1360.35047 1365.52134 1365.88516 1365.15768
19960816 182810 1360.34177 1365.51262 1365.88345 1365.14184
19960816 192810 1360.36570 1365.53664 1365.90618 1365.16716
19960816 202810 1360.35358 1365.52447 1365.88381 1365.16535
19960816 212810 1360.34154 1365.51239 1365.89384 1365.13083
19960816 222810 1360.32681 1365.49760 1365.89621 1365.09864
19960816 232810 1360.35897 1365.52988 1365.92290 1365.13660
19960817 002810 1360.37430 1365.54527 1365.92980 1365.16059
19960817 012810 1360.37679 1365.54777 1365.93827 1365.15705
19960817 022810 1360.35818 1365.52909 1365.91537 1365.14264
19960817 032810 1360.33372 1365.50453 1365.89559 1365.11325
19960817 042810 1360.29709 1365.46777 1365.87171 1365.06343
19960817 052810 1360.34787 1365.51873 1365.90838 1365.12888
19960817 062810 1360.34316 1365.51401 1365.87278 1365.15545
19960817 072810 1360.34057 1365.51141 1365.85774 1365.16544
19960817 082810 1360.34854 1365.51941 1365.87205 1365.16706
19960817 092810 1360.36274 1365.53366 1365.90948 1365.15781
19960817 102810 1360.38141 1365.55241 1365.93836 1365.16630
19960817 112810 1360.35232 1365.52321 1365.91780 1365.12835
19960817 122810 1360.36095 1365.53187 1365.91125 1365.15241
19960817 132810 1360.40488 1365.57596 1365.94437 1365.20762
19960817 142810 1360.37892 1365.54990 1365.90906 1365.19093
19960817 152810 1360.36089 1365.53181 1365.90477 1365.15886
19960817 162810 1360.37453 1365.54550 1365.92418 1365.16675
19960817 172810 1360.38210 1365.55309 1365.92593 1365.18027
19960817 182810 1360.42117 1365.59232 1365.96821 1365.21640
19960817 192810 1360.37946 1365.55045 1365.91726 1365.18372
19960817 202810 1360.35312 1365.52400 1365.90567 1365.14224
19960817 212810 1360.37958 1365.55057 1365.93340 1365.16763
19960817 222810 1360.35416 1365.52505 1365.91133 1365.13862
19960817 232810 1360.30282 1365.47351 1365.86039 1365.08648
19960818 002810 1360.36601 1365.53695 1365.93021 1365.14346
19960818 012810 1360.35465 1365.52554 1365.91636 1365.13453
19960818 022810 1360.38269 1365.55369 1365.95371 1365.15336
19960818 032810 1360.38213 1365.55313 1365.95795 1365.14795
19960818 042810 1360.39446 1365.56551 1365.94920 1365.18170
19960818 052810 1360.38255 1365.55355 1365.91901 1365.18818
19960818 062810 1360.39470 1365.56574 1365.91198 1365.21981
19960818 072810 1360.39260 1365.56364 1365.93702  NaN
19960818 082810  NaN  NaN  NaN  NaN
19960818 092810 1360.36053 1365.53145 1365.90481  NaN
19960818 102810 1360.36803 1365.53898 1365.91233  NaN
19960818 112810 1360.42705 1365.59822 1365.97156  NaN
19960818 122810 1360.37183 1365.54279 1365.90885 1365.17680
19960818 132810 1360.37201 1365.54297 1365.91468 1365.17127
19960818 142810 1360.35876 1365.52967 1365.90037 1365.15899
19960818 152810 1360.34818 1365.51905 1365.89669 1365.14137
19960818 162810 1360.30352 1365.47422 1365.84602 1365.10242
19960818 172810 1360.36871 1365.53966 1365.91317 1365.16615
19960818 182810 1360.34890 1365.51977 1365.87751 1365.16219
19960818 192810 1360.38094 1365.55193 1365.91700 1365.18695
19960818 202810 1360.39483 1365.56588 1365.91231 1365.21970
19960818 212810 1360.34636 1365.51723 1365.88181 1365.15272
19960818 222810 1360.36627 1365.53720 1365.92623 1365.14803
19960818 232810 1360.34565 1365.51651 1365.86901 1365.16421
19960819 002810 1360.37308 1365.54404 1365.93499 1365.15292
19960819 012810 1360.32828 1365.49908 1365.88085 1365.11722
19960819 022810 1360.36367 1365.53460 1365.92369 1365.14536
19960819 032810 1360.35893 1365.52984 1365.90668 1365.15296
19960819 042810 1360.36679 1365.53773 1365.92460 1365.15073
19960819 052810 1360.39951 1365.57057 1365.94315 1365.19799
19960819 062810 1360.36599 1365.53692 1365.90097 1365.17295
19960819 072810 1360.36739 1365.53833 1365.88125 1365.19568
19960819 082810 1360.36030 1365.53122 1365.88274 1365.17989
19960819 092810 1360.37164 1365.54260 1365.89446 1365.19092
19960819 102810 1360.36805 1365.53900 1365.87837 1365.19991
19960819 112810 1360.34508 1365.51594 1365.86698 1365.16508
19960819 122810 1360.35182 1365.52270 1365.87748 1365.16808
19960819 132810 1360.33652 1365.50734 1365.87824 1365.13646
19960819 142810 1360.30511 1365.47581 1365.84440 1365.10725
19960819 152810 1360.32893 1365.49973 1365.87269 1365.12676
19960819 162810 1360.36796 1365.53890 1365.90563 1365.17222
19960819 172810 1360.34279 1365.51364 1365.87365 1365.15372
19960819 182810 1360.36180 1365.53272 1365.89294 1365.17260
19960819 192810 1360.40171 1365.57278 1365.95206 1365.19345
19960819 202810 1360.38579 1365.55680 1365.92635 1365.18728
19960819 212810 1360.31261 1365.48334 1365.87402 1365.09253
19960819 222810 1360.35798 1365.52888 1365.90978 1365.14793
19960819 232810 1360.34952 1365.52039 1365.88148 1365.15939
19960820 002810 1360.35075 1365.52163 1365.88531 1365.15801
19960820 012810 1360.35594 1365.52683 1365.87738 1365.17644
19960820 022810 1360.36347 1365.53439 1365.87127 1365.19777
19960820 032810 1360.40482 1365.57590 1365.94609 1365.20573
19960820 042810 1360.39589 1365.56694 1365.93166 1365.20228
19960820 052810 1360.37254 1365.54350 1365.90963 1365.17741
19960820 062810 1360.38862 1365.55965 1365.90767 1365.21178
19960820 072810 1360.39964 1365.57071 1365.92334 1365.21820
19960820 082810 1360.41887 1365.59000 1365.95419 1365.22587
19960820 092810 1360.34217 1365.51301 1365.88110 1365.14495
19960820 102810 1360.35945 1365.53036 1365.91323 1365.14743
19960820 112810 1360.32820 1365.49899 1365.89152 1365.10634
19960820 122810 1360.30984 1365.48057 1365.88131 1365.07966
19960820 132810 1360.35269 1365.52358 1365.91075 1365.13632
19960820 142810 1360.34850 1365.51937 1365.88592 1365.15285
19960820 152810 1360.36742 1365.53836 1365.91970 1365.15697
19960820 162810 1360.36408 1365.53501 1365.91044 1365.15956
19960820 172810 1360.36911 1365.54006 1365.89375 1365.18647
19960820 182810 1360.34494 1365.51579 1365.89177 1365.13980
19960820 192810 1360.37400 1365.54497 1365.90465 1365.18534
19960820 202810 1360.37402 1365.54499 1365.90817 1365.18185
19960820 212810 1360.37902 1365.55000 1365.91187 1365.18819
19960820 222810 1360.34666 1365.51753 1365.86201 1365.17317
19960820 232810 1360.35154 1365.52242 1365.88612 1365.15876
19960821 002810 1360.39527 1365.56632 1365.93435 1365.19830
19960821 012810 1360.33089 1365.50169 1365.88370 1365.11963
19960821 022810 1360.35172 1365.52261 1365.89880 1365.14639
19960821 032810 1360.35139 1365.52227 1365.88359 1365.16099
19960821 042810 1360.34353 1365.51438 1365.88608 1365.14269
19960821 052810 1360.33284 1365.50365 1365.90571 1365.10146
19960821 062810 1360.35692 1365.52782 1365.91482 1365.14077
19960821 072810 1360.35492 1365.52581 1365.89832 1365.15330
19960821 082810 1360.35272 1365.52360 1365.87364 1365.17364
19960821 092810 1360.38728 1365.55830 1365.89866 1365.21806
19960821 102810 1360.36501 1365.53594 1365.87220 1365.19981
19960821 112810 1360.37091 1365.54186 1365.87849 1365.20536
19960821 122810 1360.42438 1365.59553 1365.93219 1365.25900
19960821 132810 1360.36553 1365.53647 1365.92399 1365.14889
19960821 142810 1360.31603 1365.48678 1365.85703 1365.11652
19960821 152810 1360.32233 1365.49310 1365.86090 1365.12532
19960821 162810 1360.33080 1365.50160 1365.86169 1365.14154
19960821 172810 1360.34841 1365.51928 1365.87034 1365.16828
19960821 182810 1360.37091 1365.54187 1365.90685 1365.17691
19960821 192810 1360.33245 1365.50326 1365.88256 1365.12394
19960821 202810 1360.34354 1365.51440 1365.87402 1365.15480
19960821 212810 1360.38026 1365.55125 1365.90837 1365.19417
19960821 222810 1360.39609 1365.56715 1365.92350 1365.21083
19960821 232810 1360.32231 1365.49308 1365.85628 1365.12989
19960822 002810 1360.33784 1365.50867 1365.88139 1365.13595
19960822 012810 1360.32692 1365.49771 1365.88161 1365.11378
19960822 022810 1360.32905 1365.49985 1365.86770 1365.13199
19960822 032810 1360.37334 1365.54430 1365.91671 1365.17189
19960822 042810 1360.37840 1365.54939 1365.91615 1365.18263
19960822 052810 1360.33749 1365.50832 1365.88807 1365.12855
19960822 062810 1360.37517 1365.54614 1365.90527 1365.18703
19960822 072810 1360.37819 1365.54918 1365.91268 1365.18569
19960822 082810 1360.37696 1365.54794 1365.91137 1365.18452
19960822 092810 1360.39896 1365.57002 1365.92495 1365.21511
19960822 102810 1360.35988 1365.53079 1365.88918 1365.17242
19960822 112810 1360.38280 1365.55380 1365.91045 1365.19717
19960822 122810 1360.39201 1365.56305 1365.92985 1365.19625
19960822 132810 1360.39344 1365.56448 1365.93284 1365.19612
19960822 142810 1360.37724 1365.54822 1365.91333 1365.18311
19960822 152810 1360.35048 1365.52136 1365.87886 1365.16387
19960822 162810 1360.37114 1365.54210 1365.90091 1365.18330
19960822 172810 1360.40675 1365.57785 1365.92533 1365.23038
19960822 182810 1360.44484 1365.61608 1365.95913 1365.27306
19960822 192810 1360.45727 1365.62856 1365.97049 1365.28665
19960822 202810 1360.41453 1365.58565 1365.93024 1365.24109
19960822 212810 1360.43464 1365.60584 1365.93569 1365.27603
19960822 222810 1360.42846 1365.59964 1365.91845 1365.28086
19960822 232810 1360.45117 1365.62243 1365.95847 1365.28642
19960823 002810 1360.45690 1365.62818 1365.96186 1365.29454
19960823 012810 1360.40185 1365.57292 1365.91588 1365.22998
19960823 022810 1360.38949 1365.56052 1365.92159 1365.19945
19960823 032810 1360.41586 1365.58699 1365.95050 1365.22349
19960823 042810 1360.44006 1365.61128 1365.95072 1365.27185
19960823 052810 1360.44554 1365.61678 1365.93964 1365.29394
19960823 062810 1360.48189 1365.65327 1365.95479 1365.35178
19960823 072810 1360.50492 1365.67639  NaN 1365.30668
19960823 082810 1360.48152 1365.65289 1365.98069 1365.32511
19960823 092810 1360.45941 1365.63070 1365.93182 1365.32961
19960823 102810 1360.45413 1365.62540 1365.93697 1365.31384
19960823 112810 1360.46708 1365.63840 1365.96588 1365.31093
19960823 122810 1360.47239 1365.64373 1365.98217 1365.30529
19960823 132810 1360.43944 1365.61066 1365.98290 1365.23841
19960823 142810 1360.44311 1365.61434 1365.98149 1365.24719
19960823 152810 1360.45244 1365.62370 1365.98985 1365.25756
19960823 162810 1360.42863 1365.59980 1365.96569 1365.23392
19960823 172810 1360.43863 1365.60984 1365.96066 1365.25902
19960823 182810 1360.42984 1365.60102 1365.96767 1365.23436
19960823 192810 1360.43618 1365.60739 1365.94687 1365.26790
19960823 202810 1360.47203 1365.64337 1366.02601 1365.26074
19960823 212810 1360.44977 1365.62102 1366.00227 1365.23978
19960823 222810 1360.44696 1365.61820 1365.99618 1365.24023
19960823 232810 1360.48707 1365.65847 1366.02426 1365.29268
19960824 002810 1360.49933 1365.67078 1366.03153 1365.31002
19960824 012810 1360.44535 1365.61659 1365.98512 1365.24807
19960824 022810 1360.46569 1365.63701 1366.01883 1365.25519
19960824 032810 1360.45620 1365.62748 1366.01142 1365.24355
19960824 042810 1360.50990 1365.68138 1366.05378 1365.30898
19960824 052810 1360.48861 1365.66001 1366.02861 1365.29141
19960824 062810 1360.49679 1365.66823 1366.02709 1365.30935
19960824 072810 1360.56459 1365.73628 1366.10184 1365.37072
19960824 082810 1360.49910 1365.67054 1366.02393 1365.31713
19960824 092810 1360.55461 1365.72626 1366.09003 1365.36249
19960824 102810 1360.57308 1365.74481 1366.11248 1365.37713
19960824 112810 1360.57052 1365.74224 1366.11243 1365.37204
19960824 122810 1360.53423 1365.70581 1366.08537 1365.32625
19960824 132810 1360.56379 1365.73548 1366.10494 1365.36601
19960824 142810 1360.54687 1365.71849 1366.08084 1365.35614
19960824 152810 1360.54747 1365.71910 1366.08258 1365.35560
19960824 162810 1360.55638 1365.72804 1366.10025 1365.35583
19960824 172810 1360.59737 1365.76919 1366.12987 1365.40849
19960824 182810 1360.60404 1365.77588 1366.12833 1365.42340
19960824 192810 1360.61482 1365.78670 1366.14617 1365.42723
19960824 202810 1360.59216 1365.76396 1366.13856 1365.38937
19960824 212810 1360.60996 1365.78183 1366.17832 1365.38538
19960824 222810 1360.61181 1365.78368 1366.17270 1365.39470
19960824 232810 1360.58968 1365.76147 1366.15198 1365.37099
19960825 002810 1360.61441 1365.78629 1366.18401 1365.38862
19960825 012810 1360.61131 1365.78318 1366.17124 1365.39516
19960825 022810 1360.59600 1365.76781 1366.15312 1365.38254
19960825 032810 1360.61762 1365.78951 1366.17104 1365.40802
19960825 042810 1360.63573 1365.80769 1366.18854 1365.42687
19960825 052810 1360.59940 1365.77123 1366.15387 1365.38862
19960825 062810 1360.61624 1365.78813 1366.15991 1365.41636
19960825 072810 1360.62447 1365.79639 1366.17434 1365.41847
19960825 082810 1360.63420 1365.80616 1366.16751 1365.44479
19960825 092810 1360.66841 1365.84050 1366.21338 1365.46763
19960825 102810 1360.64197 1365.81396 1366.17349 1365.45441
19960825 112810 1360.65577 1365.82780 1366.18507 1365.47051
19960825 122810 1360.68922 1365.86139 1366.22423 1365.49853
19960825 132810 1360.68914 1365.86131 1366.23452 1365.48811
19960825 142810 1360.66681 1365.83889 1366.22297 1365.45486
19960825 152810 1360.66823 1365.84032 1366.22750 1365.45319
19960825 162810 1360.67780 1365.84992 1366.23456 1365.46532
19960825 172810 1360.68316 1365.85530 1366.22985 1365.48077
19960825 182810 1360.69588 1365.86808 1366.23797 1365.49819
19960825 192810 1360.67307 1365.84517 1366.20497 1365.48535
19960825 202810 1360.67512 1365.84723 1366.19961 1365.49480
19960825 212810 1360.68135 1365.85349 1366.21772 1365.48925
19960825 222810 1360.69020 1365.86237 1366.24365 1365.48114
19960825 232810 1360.66985 1365.84194 1366.21960 1365.46432
19960826 002810 1360.64564 1365.81764 1366.20016 1365.43518
19960826 012810 1360.62511 1365.79703 1366.16794 1365.42614
19960826 022810 1360.69463 1365.86681 1366.25395 1365.47975
19960826 032810 1360.67199 1365.84409 1366.22417 1365.46406
19960826 042810 1360.65566 1365.82769 1366.21089 1365.44456
19960826 052810 1360.63591 1365.80788 1366.18430 1365.43148
19960826 062810 1360.71355 1365.88581 1366.25508 1365.51655
19960826 072810 1360.69165 1365.86383 1366.22765 1365.49999
19960826 082810 1360.69852 1365.87072 1366.23791 1365.50354
19960826 092810 1360.71478 1365.88705 1366.24681 1365.52725
19960826 102810 1360.72035 1365.89264 1366.25837 1365.52690
19960826 112810 1360.69583 1365.86802 1366.22306 1365.51292
19960826 122810 1360.69790 1365.87010 1366.21505 1365.52507
19960826 132810 1360.69994 1365.87215 1366.23869 1365.50561
19960826 142810 1360.66048 1365.83254 1366.20773 1365.45737
19960826 152810 1360.68296 1365.85510 1366.25147 1365.45885
19960826 162810 1360.63443 1365.80639 1366.17897 1365.43383
19960826 172810 1360.65709 1365.82913 1366.20796 1365.45036
19960826 182810 1360.67941 1365.85154 1366.21821 1365.48487
19960826 192810 1360.68261 1365.85475 1366.23585 1365.47370
19960826 202810 1360.66464 1365.83671 1366.19614 1365.47725
19960826 212810 1360.70363 1365.87585 1366.23213 1365.51951
19960826 222810 1360.67605 1365.84817 1366.21285 1365.48348
19960826 232810 1360.66764 1365.83973 1366.21122 1365.46825
19960827 002810 1360.68937 1365.86153 1366.22775 1365.49532
19960827 012810 1360.64424 1365.81623 1366.18660 1365.44589
19960827 022810 1360.65257 1365.82460 1366.21054 1365.43874
19960827 032810 1360.61606 1365.78794 1366.18985 1365.38620
19960827 042810 1360.63343 1365.80538 1366.20754 1365.40340
19960827 052810 1360.60304 1365.77488 1366.17404 1365.37588
19960827 062810 1360.63194 1365.80389 1366.17773 1365.43008
19960827 072810 1360.63544 1365.80740 1366.17717 1365.43766
19960827 082810 1360.64643 1365.81843 1366.19483 1365.44209
19960827 092810 1360.60491 1365.77675 1366.15858 1365.39500
19960827 102810 1360.62806 1365.79999 1366.17233 1365.42768
19960827 112810 1360.66681 1365.83889 1366.22739 1365.45051
19960827 122810 1360.62927 1365.80120 1366.19617 1365.40638
19960827 132810 1360.61051 1365.78237 1366.15102 1365.41374
19960827 142810 1360.63468 1365.80664 1366.17207 1365.44121
19960827 152810 1360.63016 1365.80211 1366.17416 1365.43008
19960827 162810 1360.63326 1365.80522 1366.17141 1365.43902
19960827 172810 1360.63875 1365.81073 1366.17490 1365.44654
19960827 182810 1360.62152 1365.79343 1366.16819 1365.41873
19960827 192810 1360.64974 1365.82176 1366.16818 1365.47523
19960827 202810 1360.62455 1365.79647 1366.15809 1365.43483
19960827 212810 1360.63809 1365.81006 1366.19059 1365.42962
19960827 222810 1360.63428 1365.80623 1366.16564 1365.44679
19960827 232810 1360.62956 1365.80150 1366.15804 1365.44491
19960828 002810 1360.60323 1365.77507 1366.14058 1365.40956
19960828 012810 1360.60911 1365.78097 1366.14455 1365.41738
19960828 022810 1360.61819 1365.79008 1366.13224 1365.44779
19960828 032810 1360.66119 1365.83325 1366.17460 1365.49174
19960828 042810 1360.65097 1365.82299 1366.15224 1365.49352
19960828 052810 1360.63534 1365.80731 1366.13571 1365.47867
19960828 062810 1360.65748 1365.82952 1366.15109 1365.50769
19960828 072810  NaN  NaN  NaN  NaN
19960828 082810 1360.67686 1365.84897 1366.21476  NaN
19960828 092810 1360.56986 1365.74157 1366.10733  NaN
19960828 102810 1360.57462 1365.74635 1366.09050 1365.40206
19960828 112810 1360.62529 1365.79721 1366.13386 1365.46038
19960828 122810 1360.58921 1365.76099 1366.10024 1365.42157
19960828 132810 1360.56480 1365.73650 1366.10487 1365.36814
19960828 142810 1360.59261 1365.76441 1366.12665 1365.40214
19960828 152810 1360.60824 1365.78010 1366.13316 1365.42695
19960828 162810 1360.63532 1365.80728 1366.16790 1365.44663
19960828 172810 1360.61064 1365.78250 1366.13398 1365.43093
19960828 182810 1360.63041 1365.80235 1366.15168 1365.45291
19960828 192810 1360.59097 1365.76277 1366.12370 1365.40180
19960828 202810 1360.55496 1365.72661 1366.09934 1365.35394
19960828 212810 1360.58888 1365.76066 1366.12191 1365.39939
19960828 222810 1360.56766 1365.73936 1366.10750 1365.37124
19960828 232810 1360.55071 1365.72235 1366.08760 1365.35710
19960829 002810 1360.56897 1365.74068 1366.11752 1365.36392
19960829 012810 1360.56462 1365.73631 1366.13459 1365.33826
19960829 022810 1360.51370 1365.68519 1366.08284 1365.28778
19960829 032810 1360.53063 1365.70219 1366.07467 1365.32977
19960829 042810 1360.57927 1365.75102 1366.10191 1365.40003
19960829 052810 1360.56692 1365.73862 1366.10489 1365.37235
19960829 062810 1360.61402 1365.78590 1366.14025 1365.43147
19960829 072810 1360.60175 1365.77358 1366.12544 1365.42162
19960829 082810 1360.60579 1365.77764 1366.13499 1365.42024
19960829 092810 1360.57915 1365.75090 1366.09724 1365.40442
19960829 102810 1360.54307 1365.71468 1366.06106 1365.36816
19960829 112810 1360.58746 1365.75924 1366.09663 1365.42164
19960829 122810 1360.51409 1365.68559 1366.08363 1365.28780
19960829 132810 1360.50978 1365.68127 1366.11486 1365.24819
19960829 142810 1360.55299 1365.72463 1366.13796 1365.31167
19960829 152810 1360.57002 1365.74173 1366.13675 1365.34694
19960829 162810 1360.58201 1365.75377 1366.13662 1365.37106
19960829 172810 1360.57966 1365.75141 1366.12023 1365.38263
19960829 182810 1360.57189 1365.74361 1366.13284 1365.35457
19960829 192810 1360.55258 1365.72423 1366.10836 1365.34024
19960829 202810 1360.56690 1365.73860 1366.12787 1365.34952
19960829 212810 1360.54068 1365.71228 1366.10668 1365.31812
19960829 222810 1360.56374 1365.73542 1366.13400 1365.33712
19960829 232810 1360.55614 1365.72780 1366.11701 1365.33879
19960830 002810 1360.61086 1365.78272 1366.15759 1365.40794
19960830 012810 1360.55037 1365.72201 1366.09044 1365.35362
19960830 022810 1360.52223 1365.69376 1366.07449 1365.31315
19960830 032810 1360.56670 1365.73840 1366.11781 1365.35912
19960830 042810 1360.57794 1365.74969 1366.11539 1365.38400
19960830 052810 1360.62754 1365.79947 1366.16703 1365.43195
19960830 062810 1360.62137 1365.79328 1366.15896 1365.42761
19960830 072810 1360.57734 1365.74908 1366.11650 1365.38168
19960830 082810 1360.59334 1365.76514 1366.13437 1365.39596
19960830 092810 1360.63019 1365.80213 1366.18188 1365.42251
19960830 102810 1360.60125 1365.77308 1366.15141 1365.39487
19960830 112810 1360.55940 1365.73107 1366.12278 1365.33961
19960830 122810 1360.60232 1365.77416 1366.16996 1365.37863
19960830 132810 1360.58685 1365.75863 1366.16550 1365.35212
19960830 142810 1360.58665 1365.75843 1366.16450 1365.35271
19960830 152810 1360.54849 1365.72012 1366.14760 1365.29318
19960830 162810 1360.56686 1365.73856 1366.15417 1365.32340
19960830 172810 1360.57015 1365.74186 1366.13438 1365.34959
19960830 182810 1360.62731 1365.79924 1366.17834 1365.42028
19960830 192810 1360.60723 1365.77908 1366.14767 1365.41055
19960830 202810 1360.58822 1365.76000 1366.14471 1365.37549
19960830 212810 1360.62243 1365.79434 1366.15344 1365.43520
19960830 222810 1360.65385 1365.82588 1366.18802 1365.46374
19960830 232810 1360.64440 1365.81640 1366.16157 1365.47106
19960831 002810 1360.63609 1365.80806 1366.16241 1365.45362
19960831 012810 1360.60925 1365.78111 1366.14240 1365.41980
19960831 022810 1360.63969 1365.81167 1366.19586 1365.42766
19960831 032810 1360.59713 1365.76895 1366.15519 1365.38291
19960831 042810 1360.60141 1365.77324 1366.15298 1365.39365
19960831 052810 1360.63924 1365.81122 1366.16646 1365.45589
19960831 062810 1360.65545 1365.82748 1366.17798 1365.47687
19960831 072810 1360.67482 1365.84693 1366.20243 1365.49136
19960831 082810 1360.65804 1365.83009 1366.18581 1365.47430
19960831 092810 1360.59581 1365.76762 1366.11802 1365.41710
19960831 102810 1360.64224 1365.81423 1366.16615 1365.46220
19960831 112810 1360.64121 1365.81320 1366.16765 1365.45866
19960831 122810 1360.64170 1365.81369 1366.18302 1365.44441
19960831 132810 1360.62544 1365.79736 1366.15552 1365.43915
19960831 142810 1360.63041 1365.80235 1366.16631 1365.43841
19960831 152810 1360.63026 1365.80220 1366.16040 1365.44396
19960831 162810 1360.61914 1365.79104 1366.15770 1365.42442
19960831 172810 1360.60977 1365.78164 1366.14753 1365.41577
19960831 182810 1360.64207 1365.81405 1366.17922 1365.44892
19960831 192810 1360.63271 1365.80466 1366.17124 1365.43812
19960831 202810 1360.66503 1365.83710 1366.20582 1365.46845
19960831 212810 1360.64174 1365.81373 1366.19741 1365.43025
19960831 222810 1360.64991 1365.82193 1366.19568 1365.44828
19960831 232810 1360.67449 1365.84659 1366.21577 1365.47748
19960901 002810 1360.63358 1365.80553 1366.20615 1365.40529
19960901 012810 1360.65849 1365.83054 1366.21640 1365.44491
19960901 022810 1360.64134 1365.81332 1366.19954 1365.42734
19960901 032810 1360.63908 1365.81106 1366.16409 1365.45793
19960901 042810 1360.63125 1365.80320 1366.17849 1365.42803
19960901 052810 1360.65751 1365.82956 1366.20073 1365.45848
19960901 062810 1360.64706 1365.81907 1366.17647 1365.46161
19960901 072810 1360.67079 1365.84289 1366.19274 1365.49291
19960901 082810 1360.68668 1365.85883 1366.20372 1365.51377
19960901 092810 1360.65938 1365.83143 1366.19617 1365.46672
19960901 102810 1360.65974 1365.83179 1366.20652 1365.45719
19960901 112810 1360.66056 1365.83261 1366.19932 1365.46595
19960901 122810 1360.67637 1365.84848 1366.20287 1365.49401
19960901 132810 1360.71185 1365.88410 1366.24681 1365.52139
19960901 142810 1360.63006 1365.80200 1366.21601 1365.38853
19960901 152810 1360.63389 1365.80584 1366.21306 1365.39910
19960901 162810 1360.67312 1365.84522 1366.23618 1365.45456
19960901 172810 1360.63533 1365.80729 1366.19884 1365.41606
19960901 182810 1360.70563 1365.87786 1366.27397 1365.48210
19960901 192810 1360.67168 1365.84378 1366.22133 1365.46640
19960901 202810 1360.64289 1365.81488 1366.18181 1365.44799
19960901 212810 1360.71465 1365.88692 1366.24990 1365.52394
19960901 222810 1360.70706 1365.87929 1366.25552 1365.50322
19960901 232810 1360.70678 1365.87901 1366.23966 1365.51835
19960902 002810 1360.69604 1365.86823 1366.22744 1365.50899
19960902 012810 1360.71595 1365.88822 1366.22811 1365.54808
19960902 022810 1360.68774 1365.85990 1366.22107 1365.49872
19960902 032810 1360.71334 1365.88559 1366.22079 1365.55010
19960902 042810 1360.75063 1365.92302 1366.24347 1365.60212
19960902 052810 1360.75317 1365.92558 1366.21225 1365.63807
19960902 062810 1360.68300 1365.85514 1366.13465 1365.57472
19960902 072810 1360.75212 1365.92453  NaN 1365.56256
19960902 082810 1360.73965 1365.91200 1366.24958 1365.57416
19960902 092810 1360.70146 1365.87367 1366.19432 1365.55255
19960902 102810 1360.69241 1365.86459 1366.21846 1365.51063
19960902 112810 1360.67541 1365.84752 1366.21413 1365.48096
19960902 122810 1360.65977 1365.83183 1366.22114 1365.44282
19960902 132810 1360.61891 1365.79081 1366.16848 1365.41332
19960902 142810 1360.61609 1365.78798 1366.16772 1365.40844
19960902 152810 1360.61083 1365.78270 1366.17880 1365.38700
19960902 162810 1360.64555 1365.81755 1366.19925 1365.43608
19960902 172810 1360.66734 1365.83942 1366.19677 1365.48203
19960902 182810 1360.70307 1365.87529 1366.23446 1365.51609
19960902 192810 1360.72914 1365.90145 1366.23883 1365.56379
19960902 202810 1360.69596 1365.86815 1366.20240 1365.53358
19960902 212810 1360.70123 1365.87344 1366.23174 1365.51511
19960902 222810 1360.67328 1365.84539 1366.21806 1365.47284
19960902 232810 1360.66293 1365.83499 1366.21514 1365.45506
19960903 002810 1360.67081 1365.84291 1366.22456 1365.46150
19960903 012810 1360.64523 1365.81723 1366.20107 1365.43366
19960903 022810 1360.64233 1365.81432 1366.18873 1365.44006
19960903 032810 1360.63365 1365.80560 1366.17120 1365.44006
19960903 042810 1360.65735 1365.82939 1366.17655 1365.48207
19960903 052810 1360.65979 1365.83184 1366.15777 1365.50550
19960903 062810 1360.70414 1365.87636 1366.19090 1365.56125
19960903 072810 1360.72405 1365.89635 1366.19979 1365.59222
19960903 082810 1360.69008 1365.86225 1366.16534 1365.55846
19960903 092810 1360.68873 1365.86090 1366.16626 1365.55487
19960903 102810 1360.70240 1365.87462 1366.19287 1365.55585
19960903 112810 1360.66449 1365.83656 1366.15282 1365.51976
19960903 122810 1360.66989 1365.84199 1366.16752 1365.51602
19960903 132810 1360.65065 1365.82267 1366.16723 1365.47791
19960903 142810 1360.60263 1365.77447 1366.15611 1365.39308
19960903 152810 1360.62144 1365.79334 1366.18100 1365.40602
19960903 162810 1360.61535 1365.78723 1366.15447 1365.42007
19960903 172810 1360.64367 1365.81566 1366.18904 1365.44244
19960903 182810 1360.64996 1365.82198 1366.17980 1365.46412
19960903 192810 1360.62988 1365.80182 1366.16473 1365.43895
19960903 202810 1360.60041 1365.77224 1366.14283 1365.40177
19960903 212810 1360.60599 1365.77784 1366.12854 1365.42703
19960903 222810 1360.60364 1365.77548 1366.12103 1365.42975
19960903 232810 1360.64255 1365.81454 1366.15488 1365.47394
19960904 002810 1360.62429 1365.79620 1366.13277 1365.45934
19960904 012810 1360.60833 1365.78019 1366.11488 1365.44518
19960904 022810 1360.60476 1365.77661 1366.10750 1365.44535
19960904 032810 1360.59349 1365.76529 1366.08960 1365.44052
19960904 042810 1360.60452 1365.77637 1366.09705 1365.45518
19960904 052810 1360.60909 1365.78095 1366.09146 1365.46982
19960904 062810 1360.58694 1365.75872 1366.06482 1365.45193
19960904 072810 1360.61707 1365.78896 1366.09725 1365.48002
19960904 082810 1360.56847 1365.74018 1366.07100 1365.40899
19960904 092810 1360.57031 1365.74202 1366.08096 1365.40281
19960904 102810 1360.58287 1365.75463 1366.09483 1365.41418
19960904 112810 1360.54290 1365.71451 1366.05445 1365.37430
19960904 122810 1360.52645 1365.69800 1366.06216 1365.33389
19960904 132810 1360.53080 1365.70237 1366.07612 1365.32878
19960904 142810 1360.49114 1365.66255 1366.07425 1365.25150
19960904 152810 1360.49577 1365.66720 1366.05847 1365.27634
19960904 162810 1360.49984 1365.67129 1366.06004 1365.28290
19960904 172810 1360.49066 1365.66207 1366.02728 1365.29692
19960904 182810 1360.46355 1365.63485 1365.99769 1365.27205
19960904 192810 1360.52838 1365.69994 1366.06477 1365.33516
19960904 202810 1360.52929 1365.70085 1366.05966 1365.34202
19960904 212810 1360.49501 1365.66644 1366.00947 1365.32320
19960904 222810 1360.49979 1365.67123 1366.03578 1365.30674
19960904 232810 1360.51677 1365.68828 1366.05287 1365.32376
19960905 002810 1360.46115 1365.63245 1366.00480 1365.26026
19960905 012810 1360.48688 1365.65828 1366.03458 1365.28219
19960905 022810 1360.49381 1365.66523 1366.01989 1365.31050
19960905 032810 1360.49204 1365.66345 1366.03017 1365.29683
19960905 042810 1360.50084 1365.67229 1366.03204 1365.31254
19960905 052810 1360.50894 1365.68042 1366.04300 1365.31787
19960905 062810 1360.48745 1365.65884 1366.01728 1365.30040
19960905 072810 1360.45295 1365.62422 1365.97511 1365.27321
19960905 082810 1360.46742 1365.63874 1365.97943 1365.29781
19960905 092810 1360.51926 1365.69078 1366.01840 1365.36274
19960905 102810 1360.49953 1365.67098 1365.99220 1365.34926
19960905 112810 1360.48695 1365.65834 1365.99515 1365.32124
19960905 122810 1360.48714 1365.65854 1365.98543 1365.33123
19960905 132810 1360.50642 1365.67789 1366.01533 1365.34016
19960905 142810 1360.47979 1365.65116 1365.99413 1365.30799
19960905 152810 1360.41311 1365.58422 1365.94993 1365.21860
19960905 162810 1360.47316 1365.64450 1365.99393 1365.29495
19960905 172810 1360.48286 1365.65424 1366.00797 1365.30043
19960905 182810 1360.46184 1365.63314 1365.99408 1365.27222
19960905 192810 1360.42898 1365.60015 1365.96320 1365.23716
19960905 202810 1360.42733 1365.59850 1365.96681 1365.23031
19960905 212810 1360.41811 1365.58924 1365.99669 1365.18242
19960905 222810 1360.40996 1365.58106 1366.00097 1365.16194
19960905 232810 1360.38714 1365.55816 1365.97326 1365.14379
19960906 002810 1360.40546 1365.57655 1365.99342 1365.16043
19960906 012810 1360.34260 1365.51345 1365.93358 1365.09411
19960906 022810 1360.37680 1365.54778 1365.95869 1365.13755
19960906 032810 1360.41153 1365.58264 1365.96236 1365.20319
19960906 042810 1360.45273 1365.62399 1365.98822 1365.25984
19960906 052810 1360.41378 1365.58490 1365.93775 1365.23198
19960906 062810 1360.42296 1365.59411 1365.93546 1365.25254
19960906 072810 1360.40979 1365.58089 1365.92311 1365.23846
19960906 082810 1360.41259 1365.58370 1365.93837 1365.22898
19960906 092810 1360.42669 1365.59785 1365.95640 1365.23931
19960906 102810 1360.42857 1365.59975 1365.96076 1365.23877
19960906 112810 1360.40068 1365.57175 1365.93965 1365.20397
19960906 122810 1360.43609 1365.60730 1365.98759 1365.22729
19960906 132810 1360.37081 1365.54177 1365.95421 1365.13002
19960906 142810 1360.38997 1365.56100 1365.95054 1365.17186
19960906 152810 1360.41736 1365.58849 1365.97087 1365.20643
19960906 162810 1360.38034 1365.55134 1365.92126 1365.18156
19960906 172810 1360.40682 1365.57792 1365.95238 1365.20366
19960906 182810 1360.42350 1365.59466 1365.96575 1365.22373
19960906 192810 1360.43308 1365.60427 1365.97554 1365.23317
19960906 202810 1360.39344 1365.56448 1365.92657 1365.20244
19960906 212810 1360.42509 1365.59625 1365.97329 1365.21946
19960906 222810 1360.43401 1365.60520 1365.99607 1365.21475
19960906 232810 1360.44394 1365.61517 1365.97846 1365.25196
19960907 002810 1360.42062 1365.59176 1365.95074 1365.23280
19960907 012810 1360.42959 1365.60077 1365.97118 1365.23052
19960907 022810 1360.50232 1365.67378 1366.02809 1365.31942
19960907 032810 1360.46345 1365.63476 1365.98430 1365.28511
19960907 042810 1360.43312 1365.60431 1365.98291 1365.22598
19960907 052810 1360.45809 1365.62937 1365.96625 1365.29225
19960907 062810 1360.49505 1365.66647 1365.99352 1365.33906
19960907 072810 1360.44646 1365.61770 1365.93653 1365.29841
19960907 082810  NaN  NaN  NaN  NaN
19960907 092810 1360.48137 1365.65275 1366.01002  NaN
19960907 102810 1360.43350 1365.60469 1365.96191  NaN
19960907 112810 1360.47818 1365.64955 1365.99357 1365.30537
19960907 122810 1360.46940 1365.64073 1366.00163 1365.27988
19960907 132810 1360.43373 1365.60493 1365.99854 1365.21175
19960907 142810 1360.41707 1365.58820 1365.97158 1365.20514
19960907 152810 1360.40788 1365.57897 1365.98041 1365.17807
19960907 162810 1360.41415 1365.58527 1365.97444 1365.19649
19960907 172810 1360.38380 1365.55480 1365.93021 1365.17962
19960907 182810 1360.41224 1365.58336 1365.97442 1365.19269
19960907 192810 1360.36309 1365.53402 1365.95206 1365.11670
19960907 202810 1360.37987 1365.55086 1365.97532 1365.12719
19960907 212810 1360.37085 1365.54180 1365.94252 1365.14160
19960907 222810 1360.36417 1365.53510 1365.93152 1365.13914
19960907 232810 1360.37603 1365.54701 1365.95330 1365.14128
19960908 002810 1360.38879 1365.55981 1365.91989 1365.19977
19960908 012810 1360.44663 1365.61787 1365.97663 1365.25914
19960908 022810 1360.42417 1365.59533 1365.96937 1365.22149
19960908 032810 1360.43410 1365.60529 1365.96921 1365.24146
19960908 042810 1360.41680 1365.58793 1365.94330 1365.23254
19960908 052810 1360.45069 1365.62195 1365.95517 1365.28847
19960908 062810 1360.46213 1365.63343 1365.95881 1365.30770
19960908 072810 1360.42391 1365.59506 1365.92187 1365.26793
19960908 082810 1360.47394 1365.64529 1365.97897 1365.31135
19960908 092810 1360.48276 1365.65414 1365.98853 1365.31950
19960908 102810 1360.43311 1365.60430 1365.94002 1365.26835
19960908 112810 1360.44418 1365.61541 1365.95238 1365.27823
19960908 122810 1360.46383 1365.63514 1365.97119 1365.29887
19960908 132810 1360.42597 1365.59714 1365.95345 1365.24083
19960908 142810 1360.48167 1365.65305 1365.99400 1365.31194
19960908 152810 1360.50448 1365.67594 1366.03000 1365.32186
19960908 162810 1360.47692 1365.64828 1365.98922 1365.30717
19960908 172810 1360.46830 1365.63963 1365.97453 1365.30450
19960908 182810 1360.46471 1365.63602 1365.98069 1365.29124
19960908 192810 1360.46939 1365.64072 1365.99027 1365.29111
19960908 202810 1360.48037 1365.65174 1366.01827 1365.28533
19960908 212810 1360.39749 1365.56854 1365.98860 1365.14919
19960908 222810 1360.41004 1365.58115 1366.00174 1365.16126
19960908 232810 1360.39954 1365.57061 1365.97418 1365.16755
19960909 002810 1360.38741 1365.55843 1365.95229 1365.16497
19960909 012810 1360.41062 1365.58173 1365.96442 1365.19933
19960909 022810 1360.42992 1365.60110 1365.97265 1365.22973
19960909 032810 1360.41322 1365.58433 1365.96633 1365.20262
19960909 042810 1360.42637 1365.59753 1366.00672 1365.18892
19960909 052810 1360.45259 1365.62385 1365.99503 1365.25284
19960909 062810 1360.50150 1365.67295 1366.03636 1365.30962
19960909 072810 1360.51658 1365.68809 1366.04100 1365.33515
19960909 082810 1360.49691 1365.66835 1366.01747 1365.31915
19960909 092810 1360.43515 1365.60634 1365.94481 1365.26771
19960909 102810 1360.49045 1365.66186 1366.00638 1365.31723
19960909 112810 1360.48286 1365.65424 1366.01506 1365.29349
19960909 122810 1360.48746 1365.65885 1366.00632 1365.31131
19960909 132810 1360.46110 1365.63240 1365.99959 1365.26532
19960909 142810  NaN  NaN  NaN  NaN
19960909 152810  NaN  NaN  NaN  NaN
19960909 162810  NaN  NaN  NaN  NaN
19960909 172810  NaN  NaN  NaN  NaN
19960909 182810  NaN  NaN  NaN  NaN
19960909 192810  NaN  NaN  NaN  NaN
19960909 202810  NaN  NaN  NaN  NaN
19960909 212810  NaN  NaN  NaN  NaN
19960909 222810  NaN  NaN  NaN  NaN
19960909 232810  NaN  NaN  NaN  NaN
19960910 002810  NaN  NaN  NaN  NaN
19960910 012810  NaN  NaN  NaN  NaN
19960910 022810  NaN  NaN  NaN  NaN
19960910 032810  NaN  NaN  NaN  NaN
19960910 042810  NaN  NaN  NaN  NaN
19960910 052810  NaN  NaN  NaN  NaN
19960910 062810  NaN  NaN  NaN  NaN
19960910 072810  NaN  NaN  NaN  NaN
19960910 082810  NaN  NaN  NaN  NaN
19960910 092810  NaN  NaN  NaN  NaN
19960910 102810  NaN  NaN  NaN  NaN
19960910 112810  NaN  NaN  NaN  NaN
19960910 122810  NaN  NaN  NaN  NaN
19960910 132810  NaN  NaN  NaN  NaN
19960910 142810  NaN  NaN  NaN  NaN
19960910 152810  NaN  NaN  NaN  NaN
19960910 162810  NaN  NaN  NaN  NaN
19960910 172810  NaN  NaN  NaN  NaN
19960910 182810  NaN  NaN  NaN  NaN
19960910 192810  NaN  NaN  NaN  NaN
19960910 202810  NaN  NaN  NaN  NaN
19960910 212810  NaN  NaN  NaN  NaN
19960910 222810  NaN  NaN  NaN  NaN
19960910 232810  NaN  NaN  NaN  NaN
19960911 002810  NaN  NaN  NaN  NaN
19960911 012810  NaN  NaN  NaN  NaN
19960911 022810  NaN  NaN  NaN  NaN
19960911 032810  NaN  NaN  NaN  NaN
19960911 042810  NaN  NaN  NaN  NaN
19960911 052810  NaN  NaN  NaN  NaN
19960911 062810  NaN  NaN  NaN  NaN
19960911 072810  NaN  NaN  NaN  NaN
19960911 082810  NaN  NaN  NaN  NaN
19960911 092810  NaN  NaN  NaN  NaN
19960911 102810  NaN  NaN  NaN  NaN
19960911 112810  NaN  NaN  NaN  NaN
19960911 122810  NaN  NaN  NaN  NaN
19960911 132810  NaN  NaN  NaN  NaN
19960911 142810  NaN  NaN  NaN  NaN
19960911 152810  NaN  NaN  NaN  NaN
19960911 162810  NaN  NaN  NaN  NaN
19960911 172810  NaN  NaN  NaN  NaN
19960911 182810  NaN  NaN  NaN  NaN
19960911 192810  NaN  NaN  NaN  NaN
19960911 202810  NaN  NaN  NaN  NaN
19960911 212810  NaN  NaN  NaN  NaN
19960911 222810  NaN  NaN  NaN  NaN
19960911 232810  NaN  NaN  NaN  NaN
19960912 002810  NaN  NaN  NaN  NaN
19960912 012810  NaN  NaN  NaN  NaN
19960912 022810  NaN  NaN  NaN  NaN
19960912 032810  NaN  NaN  NaN  NaN
19960912 042810  NaN  NaN  NaN  NaN
19960912 052810  NaN  NaN  NaN  NaN
19960912 062810  NaN  NaN  NaN  NaN
19960912 072810  NaN  NaN  NaN  NaN
19960912 082810  NaN  NaN  NaN  NaN
19960912 092810  NaN  NaN  NaN  NaN
19960912 102810  NaN  NaN  NaN  NaN
19960912 112810  NaN  NaN  NaN  NaN
19960912 122810  NaN  NaN  NaN  NaN
19960912 132810  NaN  NaN  NaN  NaN
19960912 142810  NaN  NaN  NaN  NaN
19960912 152810  NaN  NaN  NaN  NaN
19960912 162810  NaN  NaN  NaN  NaN
19960912 172810  NaN  NaN  NaN  NaN
19960912 182810  NaN  NaN  NaN  NaN
19960912 192810  NaN  NaN  NaN  NaN
19960912 202810  NaN  NaN  NaN  NaN
19960912 212810  NaN  NaN  NaN  NaN
19960912 222810  NaN  NaN  NaN  NaN
19960912 232810  NaN  NaN  NaN  NaN
19960913 002810  NaN  NaN  NaN  NaN
19960913 012810  NaN  NaN  NaN  NaN
19960913 022810  NaN  NaN  NaN  NaN
19960913 032810  NaN  NaN  NaN  NaN
19960913 042810  NaN  NaN  NaN  NaN
19960913 052810  NaN  NaN  NaN  NaN
19960913 062810  NaN  NaN  NaN  NaN
19960913 072810  NaN  NaN  NaN  NaN
19960913 082810  NaN  NaN  NaN  NaN
19960913 092810  NaN  NaN  NaN  NaN
19960913 102810  NaN  NaN  NaN  NaN
19960913 112810  NaN  NaN  NaN  NaN
19960913 122810  NaN  NaN  NaN  NaN
19960913 132810  NaN  NaN  NaN  NaN
19960913 142810  NaN  NaN  NaN  NaN
19960913 152810  NaN  NaN  NaN  NaN
19960913 162810  NaN  NaN  NaN  NaN
19960913 172810  NaN  NaN  NaN  NaN
19960913 182810  NaN  NaN  NaN  NaN
19960913 192810  NaN  NaN  NaN  NaN
19960913 202810  NaN  NaN  NaN  NaN
19960913 212810  NaN  NaN  NaN  NaN
19960913 222810  NaN  NaN  NaN  NaN
19960913 232810  NaN  NaN  NaN  NaN
19960914 002810  NaN  NaN  NaN  NaN
19960914 012810  NaN  NaN  NaN  NaN
19960914 022810  NaN  NaN  NaN  NaN
19960914 032810  NaN  NaN  NaN  NaN
19960914 042810 1360.32047 1365.49123  NaN 1365.13629
19960914 052810 1360.39941 1365.57047  NaN 1365.21553
19960914 062810 1360.44846 1365.61971  NaN 1365.26478
19960914 072810 1360.47639 1365.64774  NaN 1365.29281
19960914 082810 1360.40558 1365.57666  NaN 1365.22174
19960914 092810 1360.41783 1365.58896  NaN 1365.23404
19960914 102810 1360.43703 1365.60823  NaN 1365.25331
19960914 112810 1360.42307 1365.59423  NaN 1365.23931
19960914 122810 1360.45203 1365.62330  NaN 1365.26836
19960914 132810 1360.41878 1365.58992  NaN 1365.23497
19960914 142810 1360.36631 1365.53725  NaN 1365.18228
19960914 152810 1360.37202 1365.54298  NaN 1365.18799
19960914 162810 1360.43352 1365.60471  NaN 1365.24970
19960914 172810 1360.43355 1365.60474  NaN 1365.24972
19960914 182810 1360.39994 1365.57101  NaN 1365.21596
19960914 192810 1360.38612 1365.55713  NaN 1365.20207
19960914 202810 1360.41856 1365.58970  NaN 1365.23461
19960914 212810 1360.40932 1365.58042  NaN 1365.22531
19960914 222810 1360.40578 1365.57687  NaN 1365.22173
19960914 232810 1360.41413 1365.58525  NaN 1365.23008
19960915 002810 1360.41896 1365.59010  NaN 1365.23491
19960915 012810 1360.43076 1365.60194  NaN 1365.24672
19960915 022810 1360.37929 1365.55028  NaN 1365.19503
19960915 032810 1360.44186 1365.61308  NaN 1365.25780
19960915 042810 1360.49339 1365.66481  NaN 1365.30950
19960915 052810 1360.51343 1365.68492  NaN 1365.32958
19960915 062810 1360.43445 1365.60565  NaN 1365.25027
19960915 072810 1360.45107 1365.62233  NaN 1365.26691
19960915 082810 1360.45949 1365.63078  NaN 1365.27533
19960915 092810 1360.46114 1365.63243  NaN 1365.27695
19960915 102810 1360.40542 1365.57651  NaN 1365.22098
19960915 112810 1360.41524 1365.58636  NaN 1365.23081
19960915 122810 1360.34677 1365.51764  NaN 1365.16207
19960915 132810 1360.36316 1365.53409  NaN 1365.17852
19960915 142810 1360.32480 1365.49558  NaN 1365.14000
19960915 152810 1360.35829 1365.52920  NaN 1365.17361
19960915 162810 1360.36338 1365.53431  NaN 1365.17872
19960915 172810 1360.36654 1365.53748  NaN 1365.18188
19960915 182810 1360.37667 1365.54764  NaN 1365.19204
19960915 192810 1360.35011 1365.52099  NaN 1365.16538
19960915 202810 1360.32037 1365.49113  NaN 1365.13553
19960915 212810 1360.32981 1365.50061  NaN 1365.14500
19960915 222810 1360.26020 1365.43073  NaN 1365.07513
19960915 232810 1360.29095 1365.46160  NaN 1365.10600
19960916 002810 1360.28309 1365.45372  NaN 1365.09812
19960916 012810 1360.30283 1365.47352  NaN 1365.11793
19960916 022810 1360.32588 1365.49666  NaN 1365.14108
19960916 032810 1360.35118 1365.52206  NaN 1365.16648
19960916 042810 1360.40744 1365.57853  NaN 1365.22296
19960916 052810 1360.36582 1365.53676  NaN 1365.18120
19960916 062810 1360.37948 1365.55046  NaN 1365.19492
19960916 072810 1360.38073 1365.55172  NaN 1365.19619
19960916 082810 1360.39629 1365.56734  NaN 1365.21182
19960916 092810 1360.40187 1365.57295  NaN 1365.21744
19960916 102810 1360.33522 1365.50604  NaN 1365.15055
19960916 112810 1360.34678 1365.51765  NaN 1365.16217
19960916 122810 1360.32273 1365.49350  NaN 1365.13802
19960916 132810 1360.27873 1365.44933  NaN 1365.09385
19960916 142810 1360.31312 1365.48386  NaN 1365.12837
19960916 152810 1360.33128 1365.50208  NaN 1365.14660
19960916 162810 1360.33403 1365.50484  NaN 1365.14935
19960916 172810 1360.35127 1365.52215  NaN 1365.16666
19960916 182810 1360.34435 1365.51521  NaN 1365.15972
19960916 192810 1360.35139 1365.52227  NaN 1365.16678
19960916 202810 1360.34316 1365.51401  NaN 1365.15852
19960916 212810 1360.34154 1365.51239  NaN 1365.15689
19960916 222810 1360.29325 1365.46391  NaN 1365.10841
19960916 232810 1360.32647 1365.49726  NaN 1365.14176
19960917 002810 1360.37158 1365.54254  NaN 1365.18703
19960917 012810 1360.37403 1365.54500  NaN 1365.18949
19960917 022810 1360.41512 1365.58624  NaN 1365.23073
19960917 032810 1360.40135 1365.57243  NaN 1365.21691
19960917 042810 1360.42668 1365.59785  NaN 1365.24233
19960917 052810 1360.44734 1365.61858  NaN 1365.26306
19960917 062810 1360.43269 1365.60388  NaN 1365.24835
19960917 072810 1360.41821 1365.58935  NaN 1365.23381
19960917 082810 1360.49289 1365.66430 1365.95911 1365.36920
19960917 092810 1360.46727 1365.63860 1365.96166 1365.31537
19960917 102810 1360.48432 1365.65571 1365.99412 1365.31721
19960917 112810 1360.46952 1365.64085 1365.98013 1365.30149
19960917 122810 1360.45712 1365.62841 1365.95930 1365.29738
19960917 132810 1360.49214 1365.66356 1365.98960 1365.33736
19960917 142810 1360.53437 1365.70595 1366.04165 1365.37015
19960917 152810 1360.51501 1365.68651 1366.01201 1365.36086
19960917 162810 1360.48799 1365.65940 1365.98508 1365.33356
19960917 172810 1360.51396 1365.68546 1366.00451 1365.36623
19960917 182810 1360.50714 1365.67862 1365.99298 1365.36404
19960917 192810 1360.49464 1365.66607 1365.99640 1365.33561
19960917 202810 1360.49778 1365.66922 1365.98750 1365.35075
19960917 212810 1360.47797 1365.64933 1365.98550 1365.31307
19960917 222810 1360.45779 1365.62908 1365.96484 1365.29321
19960917 232810 1360.50344 1365.67490 1366.00787 1365.34181
19960918 002810 1360.47285 1365.64419 1366.00033 1365.28805
19960918 012810 1360.47481 1365.64616 1365.99000 1365.30225
19960918 022810 1360.44192 1365.61314 1365.96438 1365.26188
19960918 032810 1360.48762 1365.65902 1366.00676 1365.31124
19960918 042810 1360.48085 1365.65222 1365.99192 1365.31244
19960918 052810 1360.50719 1365.67867 1366.03104 1365.32628
19960918 062810 1360.47975 1365.65112 1365.99139 1365.31077
19960918 072810 1360.50813 1365.67961 1366.02928 1365.32990
19960918 082810 1360.44836 1365.61961 1365.95992 1365.27922
19960918 092810 1360.46225 1365.63355 1365.98615 1365.28094
19960918 102810 1360.48607 1365.65746 1366.00417 1365.31072
19960918 112810 1360.50023 1365.67168 1366.01070 1365.33257
19960918 122810 1360.46767 1365.63900 1365.98193 1365.29600
19960918 132810 1360.49861 1365.67005 1366.02144 1365.31864
19960918 142810 1360.45546 1365.62674 1365.99052 1365.26300
19960918 152810 1360.48397 1365.65536 1366.00992 1365.30079
19960918 162810 1360.51434 1365.68584 1366.04293 1365.32876
19960918 172810 1360.49099 1365.66240 1366.01960 1365.30521
19960918 182810 1360.47923 1365.65060 1366.01390 1365.28733
19960918 192810 1360.45635 1365.62763 1365.98101 1365.27424
19960918 202810 1360.45049 1365.62175 1365.99584 1365.24776
19960918 212810 1360.47333 1365.64467 1366.01112 1365.27828
19960918 222810 1360.49324 1365.66466 1366.02691 1365.30245
19960918 232810 1360.49920 1365.67064 1366.02003 1365.32122
19960919 002810 1360.46664 1365.63796 1366.01343 1365.26259
19960919 012810 1360.46189 1365.63319 1366.00412 1365.26233
19960919 022810 1360.47443 1365.64578 1366.01613 1365.27552
19960919 032810 1360.49835 1365.66979 1366.03025 1365.30937
19960919 042810 1360.44271 1365.61394 1365.98314 1365.24482
19960919 052810 1360.41744 1365.58857 1365.99325 1365.18416
19960919 062810 1360.42230 1365.59345 1365.98397 1365.20312
19960919 072810 1360.47137 1365.64271 1366.00977 1365.27571
19960919 082810 1360.48094 1365.65231 1366.01499 1365.28967
19960919 092810 1360.44452 1365.61576 1365.99811 1365.23355
19960919 102810 1360.49480 1365.66622 1366.01906 1365.31337
19960919 112810 1360.49356 1365.66498 1366.03032 1365.29970
19960919 122810 1360.50963 1365.68112 1366.01908 1365.34306
19960919 132810 1360.52677 1365.69832 1366.04120 1365.35538
19960919 142810 1360.50803 1365.67951 1366.00720 1365.35167
19960919 152810 1360.47696 1365.64832 1366.04221 1365.25464
19960919 162810 1360.48110 1365.65248 1366.04902 1365.25616
19960919 172810 1360.51195 1365.68344 1366.07038 1365.29668
19960919 182810 1360.47768 1365.64904 1366.01200 1365.28612
19960919 192810 1360.49544 1365.66687 1366.04798 1365.28590
19960919 202810 1360.51112 1365.68261 1366.05555 1365.30977
19960919 212810 1360.52929 1365.70085 1366.06508 1365.33667
19960919 222810 1360.49456 1365.66599 1366.03415 1365.29790
19960919 232810 1360.49771 1365.66915 1366.04835 1365.29008
19960920 002810 1360.49926 1365.67071 1366.04775 1365.29379
19960920 012810 1360.49773 1365.66916 1366.03450 1365.30388
19960920 022810 1360.52346 1365.69500 1366.05095 1365.33906
19960920 032810 1360.47364 1365.64499 1366.03273 1365.25743
19960920 042810 1360.51657 1365.68808 1366.04393 1365.33223
19960920 052810 1360.53251 1365.70408 1366.05655 1365.35160
19960920 062810 1360.53482 1365.70639 1366.04650 1365.36621
19960920 072810 1360.57436 1365.74609 1366.08059 1365.41149
19960920 082810 1360.55365 1365.72530 1366.07546 1365.37511
19960920 092810 1360.54568 1365.71730 1366.07901 1365.35564
19960920 102810 1360.51184 1365.68333 1366.04937 1365.31735
19960920 112810 1360.50940 1365.68088 1366.08551 1365.27652
19960920 122810 1360.51934 1365.69086 1366.07609 1365.30579
19960920 132810 1360.50646 1365.67793 1366.06376 1365.29228
19960920 142810 1360.52199 1365.69352 1366.08146 1365.30577
19960920 152810 1360.52009 1365.69161 1366.07828 1365.30512
19960920 162810 1360.52099 1365.69251 1366.07164 1365.31352
19960920 172810 1360.52639 1365.69794 1366.07688 1365.31913
19960920 182810 1360.53333 1365.70490 1366.09378 1365.31621
19960920 192810 1360.50144 1365.67290 1366.08159 1365.26451
19960920 202810 1360.53746 1365.70905 1366.09399 1365.32427
19960920 212810 1360.56104 1365.73272 1366.09870 1365.36679
19960920 222810 1360.55670 1365.72837 1366.09878 1365.35804
19960920 232810 1360.57329 1365.74502 1366.10494 1365.38512
19960921 002810 1360.59623 1365.76804 1366.11566 1365.42039
19960921 012810 1360.60773 1365.77959 1366.11326 1365.44581
19960921 022810 1360.58093 1365.75269 1366.09829 1365.40703
19960921 032810 1360.59276 1365.76456 1366.13443 1365.39477
19960921 042810 1360.62848 1365.80041 1366.14404 1365.45673
19960921 052810 1360.62769 1365.79962 1366.12939 1365.46971
19960921 062810 1360.63687 1365.80884 1366.13237 1365.48514
19960921 072810 1360.61140 1365.78327 1366.11720 1365.44922
19960921 082810 1360.64981 1365.82183 1366.14818 1365.49532
19960921 092810 1360.59230 1365.76410 1366.10480 1365.42333
19960921 102810 1360.59748 1365.76930 1366.11155 1365.42698
19960921 112810 1360.64927 1365.82128 1366.16951 1365.47302
19960921 122810 1360.62867 1365.80061 1366.15316 1365.44804
19960921 132810 1360.60219 1365.77402 1366.14213 1365.40600
19960921 142810 1360.60701 1365.77887 1366.16829 1365.38964
19960921 152810 1360.58189 1365.75365 1366.12777 1365.37964
19960921 162810 1360.60014 1365.77197 1366.14581 1365.39824
19960921 172810 1360.60356 1365.77540 1366.13230 1365.41851
19960921 182810 1360.63618 1365.80814 1366.15318 1365.46305
19960921 192810 1360.65888 1365.83093 1366.16256 1365.49917
19960921 202810 1360.63352 1365.80548 1366.13219 1365.47860
19960921 212810 1360.65430 1365.82634 1366.18416 1365.46854
19960921 222810 1360.59700 1365.76881 1366.13541 1365.40229
19960921 232810 1360.58941 1365.76120 1366.14590 1365.37669
19960922 002810 1360.58976 1365.76155 1366.14031 1365.38294
19960922 012810 1360.58570 1365.75747 1366.14594 1365.36921
19960922 022810 1360.60331 1365.77515 1366.16953 1365.38101
19960922 032810 1360.61043 1365.78230 1366.18049 1365.38438
19960922 042810 1360.57630 1365.74803 1366.13168 1365.36457
19960922 052810 1360.62852 1365.80046 1366.18451 1365.41660
19960922 062810 1360.62872 1365.80066 1366.16772 1365.43367
19960922 072810 1360.63111 1365.80305 1366.13367 1365.47229
19960922 082810 1360.70838 1365.88062  NaN 1365.52681
19960922 092810 1360.66252 1365.83458 1366.12694 1365.54184
19960922 102810 1360.70058 1365.87279 1366.18812 1365.55720
19960922 112810 1360.64169 1365.81367 1366.17349 1365.45389
19960922 122810 1360.65535 1365.82739 1366.19438 1365.46048
19960922 132810 1360.62328 1365.79520 1366.15207 1365.43834
19960922 142810 1360.63752 1365.80949 1366.16503 1365.45397
19960922 152810 1360.62343 1365.79535 1366.14346 1365.44719
19960922 162810 1360.67165 1365.84375 1366.20557 1365.48198
19960922 172810 1360.62242 1365.79433 1366.15146 1365.43722
19960922 182810 1360.63785 1365.80982 1366.16626 1365.45339
19960922 192810 1360.63097 1365.80291 1366.18926 1365.41678
19960922 202810 1360.62164 1365.79354 1366.15672 1365.43043
19960922 212810 1360.66682 1365.83890 1366.19822 1365.47962
19960922 222810 1360.64570 1365.81770 1366.17523 1365.46020
19960922 232810 1360.66904 1365.84112 1366.19001 1365.49221
19960923 002810 1360.63073 1365.80267 1366.15565 1365.44969
19960923 012810 1360.63998 1365.81196 1366.17205 1365.45190
19960923 022810 1360.65990 1365.83195 1366.19719 1365.46679
19960923 032810 1360.67703 1365.84915 1366.20886 1365.48949
19960923 042810 1360.65717 1365.82921 1366.20337 1365.45519
19960923 052810 1360.64954 1365.82155 1366.16154 1365.48146
19960923 062810 1360.70039 1365.87260 1366.18761 1365.55732
19960923 072810 1360.66561 1365.83769 1366.16451 1365.51067
19960923 082810 1360.64160 1365.81358 1366.14490 1365.48211
19960923 092810 1360.66795 1365.84004 1366.18081 1365.49917
19960923 102810 1360.65186 1365.82388 1366.15230 1365.49529
19960923 112810 1360.68276 1365.85490 1366.20161 1365.50814
19960923 122810 1360.67774 1365.84986 1366.19065 1365.50897
19960923 132810 1360.71012 1365.88236 1366.24708 1365.51773
19960923 142810 1360.68154 1365.85367 1366.25868 1365.44905
19960923 152810 1360.67251 1365.84461 1366.25552 1365.43414
19960923 162810 1360.71008 1365.88233 1366.25677 1365.50805
19960923 172810 1360.70285 1365.87506 1366.23980 1365.51041
19960923 182810 1360.67406 1365.84617 1366.19085 1365.50141
19960923 192810 1360.62972 1365.80166 1366.19235 1365.41126
19960923 202810 1360.64316 1365.81515 1366.19591 1365.43460
19960923 212810 1360.62782 1365.79975 1366.18434 1365.41542
19960923 222810 1360.64693 1365.81893 1366.20403 1365.43409
19960923 232810 1360.66532 1365.83739 1366.22027 1365.45474
19960924 002810 1360.65929 1365.83135 1366.19462 1365.46815
19960924 012810 1360.63441 1365.80637 1366.18180 1365.43111
19960924 022810 1360.64993 1365.82195 1366.18913 1365.45488
19960924 032810 1360.59969 1365.77151 1366.13939 1365.40376
19960924 042810 1360.65169 1365.82371 1366.17577 1365.47165
19960924 052810 1360.60494 1365.77679 1366.13748 1365.41616
19960924 062810 1360.64723 1365.81923 1366.18128 1365.45727
19960924 072810 1360.61102 1365.78289 1366.14419 1365.42165
19960924 082810 1360.67255 1365.84466 1366.20002 1365.48931
19960924 092810 1360.60381 1365.77566 1366.12013 1365.43110
19960924 102810 1360.61644 1365.78833 1366.13431 1365.44228
19960924 112810 1360.62529 1365.79721 1366.13802 1365.45629
19960924 122810 1360.63339 1365.80534 1366.16268 1365.44804
19960924 132810 1360.60331 1365.77515 1366.14376 1365.40669
19960924 142810 1360.62938 1365.80131 1366.15832 1365.44434
19960924 152810 1360.59468 1365.76649 1366.11838 1365.41459
19960924 162810 1360.59670 1365.76851 1366.10816 1365.42874
19960924 172810 1360.61707 1365.78896 1366.13365 1365.44419
19960924 182810 1360.61051 1365.78237 1366.12554 1365.43911
19960924 192810 1360.58032 1365.75207 1366.10814 1365.39603
19960924 202810 1360.63581 1365.80777 1366.14553 1365.46986
19960924 212810 1360.65974 1365.83179 1366.17028 1365.49315
19960924 222810 1360.62334 1365.79525 1366.12599 1365.46430
19960924 232810 1360.62760 1365.79953 1366.12424 1365.47453
19960925 002810 1360.64496 1365.81696 1366.15671 1365.47708
19960925 012810 1360.65114 1365.82316 1366.15275 1365.49333
19960925 022810 1360.64476 1365.81675 1366.14091 1365.49230
19960925 032810 1360.64434 1365.81633 1366.15351 1365.47899
19960925 042810 1360.61989 1365.79179 1366.13908 1365.44443
19960925 052810 1360.65421 1365.82625 1366.18916 1365.46344
19960925 062810 1360.62263 1365.79455 1366.15512 1365.43405
19960925 072810 1360.65257 1365.82459 1366.16854 1365.48055
19960925 082810 1360.60899 1365.78085 1366.10782 1365.45360
19960925 092810 1360.67686 1365.84898 1366.19452 1365.50336
19960925 102810 1360.62223 1365.79414 1366.13797 1365.45021
19960925 112810 1360.62425 1365.79617 1366.13600 1365.45619
19960925 122810 1360.61996 1365.79186 1366.13476 1365.44885
19960925 132810 1360.61943 1365.79133 1366.15570 1365.42709
19960925 142810 1360.65682 1365.82886 1366.16655 1365.49100
19960925 152810 1360.63844 1365.81042 1366.14915 1365.47152
19960925 162810 1360.64741 1365.81942 1366.15047 1365.48812
19960925 172810 1360.64786 1365.81986 1366.13439 1365.50490
19960925 182810 1360.65212 1365.82414 1366.13048 1365.51727
19960925 192810 1360.71518 1365.88745 1366.17918 1365.59501
19960925 202810 1360.64917 1365.82118 1366.13833 1365.50361
19960925 212810 1360.62422 1365.79614 1366.11727 1365.47464
19960925 222810 1360.62527 1365.79719 1366.11063 1365.48329
19960925 232810 1360.65473 1365.82676 1366.13072 1365.52222
19960926 002810 1360.67619 1365.84830 1366.15112 1365.54489
19960926 012810 1360.65601 1365.82805 1366.13237 1365.52314
19960926 022810 1360.69520 1365.86739 1366.17437 1365.55985
19960926 032810 1360.61848 1365.79037 1366.10188 1365.47836
19960926 042810 1360.66484 1365.83692 1366.15630 1365.51712
19960926 052810 1360.65732 1365.82937 1366.14778 1365.51053
19960926 062810 1360.61857 1365.79047 1366.11202 1365.46853
19960926 072810 1360.59766 1365.76948 1366.09458 1365.44403
19960926 082810 1360.61658 1365.78847 1366.09461 1365.48174
19960926 092810 1360.65415 1365.82619 1366.14667 1365.50529
19960926 102810 1360.61385 1365.78573 1366.11232 1365.45881
19960926 112810 1360.58578 1365.75756 1366.08918 1365.42566
19960926 122810 1360.57490 1365.74663 1366.09291 1365.40027
19960926 132810 1360.58211 1365.75387 1366.10599 1365.40175
19960926 142810 1360.60649 1365.77834 1366.11660 1365.43988
19960926 152810 1360.64025 1365.81223 1366.14376 1365.48042
19960926 162810 1360.65820 1365.83025 1366.15220 1365.50789
19960926 172810 1360.65684 1365.82889 1366.15538 1365.50206
19960926 182810 1360.62600 1365.79792 1366.12696 1365.46858
19960926 192810 1360.64361 1365.81561 1366.14775 1365.48319
19960926 202810 1360.63519 1365.80715 1366.14181 1365.47226
19960926 212810 1360.59547 1365.76728 1366.10970 1365.42472
19960926 222810 1360.59761 1365.76943 1366.08964 1365.44879
19960926 232810 1360.59595 1365.76776 1366.09365 1365.44151
19960927 002810 1360.60508 1365.77692 1366.10608 1365.44746
19960927 012810 1360.62189 1365.79380 1366.12164 1365.46563
19960927 022810 1360.63606 1365.80802 1366.14188 1365.47391
19960927 032810 1360.59131 1365.76311 1366.12469 1365.40163
19960927 042810 1360.59909 1365.77091 1366.13389 1365.40806
19960927 052810 1360.56871 1365.74042 1366.08002 1365.40064
19960927 062810 1360.61202 1365.78389 1366.11626 1365.45126
19960927 072810 1360.64306 1365.81505 1366.15352 1365.47639
19960927 082810 1360.51582 1365.68733  NaN 1365.33475
19960927 092810 1360.55853 1365.73020 1366.10561 1365.35508
19960927 102810 1360.59572 1365.76753 1366.12839 1365.40678
19960927 112810 1360.61733 1365.78922 1366.14220 1365.43625
19960927 122810 1360.59387 1365.76567 1366.13298 1365.39856
19960927 132810 1360.57900 1365.75074 1366.11311 1365.38851
19960927 142810 1360.64124 1365.81322 1366.17119 1365.45532
19960927 152810 1360.60510 1365.77695 1366.13864 1365.41538
19960927 162810 1360.59656 1365.76838 1366.14390 1365.39316
19960927 172810 1360.59828 1365.77010 1366.13313 1365.40720
19960927 182810 1360.61054 1365.78240 1366.13890 1365.42596
19960927 192810 1360.57242 1365.74415 1366.10234 1365.38603
19960927 202810 1360.54754 1365.71917 1366.10022 1365.33850
19960927 212810 1360.60108 1365.77291 1366.13460 1365.41134
19960927 222810 1360.59248 1365.76428 1366.11297 1365.41553
19960927 232810 1360.62954 1365.80148 1366.15271 1365.45023
19960928 002810 1360.61494 1365.78682 1366.14385 1365.42986
19960928 012810 1360.58970 1365.76149 1366.11243 1365.41053
19960928 022810 1360.61350 1365.78538 1366.13137 1365.43931
19960928 032810 1360.59380 1365.76560  NaN 1365.41330
19960928 042810 1360.63883 1365.81080  NaN 1365.45852
19960928 052810 1360.63906 1365.81103 1366.16416 1365.45792
19960928 062810 1360.63353 1365.80548 1366.17204 1365.43912
19960928 072810 1360.62485 1365.79677 1366.14644 1365.44707
19960928 082810 1360.64272 1365.81471 1366.14119 1365.48788
19960928 092810 1360.64066 1365.81264 1366.15259 1365.47252
19960928 102810 1360.62061 1365.79251 1366.12862 1365.45619
19960928 112810 1360.64252 1365.81451 1366.14593 1365.48280
19960928 122810 1360.63306 1365.80501 1366.15292 1365.45705
19960928 132810 1360.59375 1365.76555 1366.11171 1365.41932
19960928 142810 1360.60305 1365.77489 1366.10804 1365.44148
19960928 152810 1360.58172 1365.75347 1366.11687 1365.39024
19960928 162810 1360.63399 1365.80595 1366.15650 1365.45538
19960928 172810 1360.61150 1365.78337 1366.13399 1365.43273
19960928 182810 1360.63688 1365.80885 1366.15767 1365.45998
19960928 192810 1360.60052 1365.77235 1366.10747 1365.43700
19960928 202810 1360.63400 1365.80595 1366.12680 1365.48467
19960928 212810 1360.60874 1365.78060 1366.14092 1365.42040
19960928 222810 1360.59165 1365.76345 1366.10121 1365.42548
19960928 232810 1360.61822 1365.79011 1366.13077 1365.44930
19960929 002810 1360.62199 1365.79390 1366.15011 1365.43775
19960929 012810 1360.59979 1365.77161 1366.11605 1365.42707
19960929 022810 1360.59357 1365.76537 1366.11011 1365.42052
19960929 032810 1360.61292 1365.78479 1366.11187 1365.45737
19960929 042810 1360.63292 1365.80487 1366.13827 1365.47121
19960929 052810 1360.63811 1365.81008 1366.13056 1365.48916
19960929 062810 1360.61353 1365.78541 1366.10341 1365.46694
19960929 072810 1360.62936 1365.80130 1366.12688 1365.47536
19960929 082810 1360.66236 1365.83442 1366.16909 1365.49951
19960929 092810 1360.65238 1365.82441 1366.14533 1365.50305
19960929 102810 1360.67067 1365.84277 1366.14444 1365.54041
19960929 112810 1360.65985 1365.83191 1366.13686 1365.52631
19960929 122810 1360.62763 1365.79956 1366.10323 1365.49523
19960929 132810 1360.58068 1365.75244 1366.09580 1365.40895
19960929 142810 1360.57022 1365.74193 1366.09021 1365.39360
19960929 152810 1360.60209 1365.77392 1366.11511 1365.43259
19960929 162810 1360.59262 1365.76442 1366.11174 1365.41703
19960929 172810 1360.58341 1365.75517 1366.08193 1365.42807
19960929 182810 1360.59536 1365.76717 1366.11666 1365.41765
19960929 192810 1360.53853 1365.71012 1366.04398 1365.37602
19960929 202810 1360.59318 1365.76498 1366.12726 1365.40284
19960929 212810 1360.51222 1365.68372 1366.04015 1365.32734
19960929 222810 1360.57781 1365.74955 1366.10158  NaN
19960929 232810 1360.54463 1365.71624 1366.06826  NaN
19960930 002810 1360.57563 1365.74736 1366.09938  NaN
19960930 012810 1360.50461 1365.67608 1366.02809  NaN
19960930 022810 1360.57498 1365.74671 1366.09872  NaN
19960930 032810 1360.61691 1365.78880 1366.11066 1365.46652
19960930 042810 1360.59716 1365.76897 1366.11393 1365.42392
19960930 052810 1360.60579 1365.77764 1366.09724 1365.45760
19960930 062810 1360.63858 1365.81055 1366.12659 1365.49403
19960930 072810 1360.64399 1365.81598 1366.12289 1365.50845
19960930 082810 1360.66925 1365.84134 1366.17539 1365.50705
19960930 092810 1360.58635 1365.75813 1366.07763 1365.43818
19960930 102810 1360.61061 1365.78248 1366.10811 1365.45649
19960930 112810 1360.57852 1365.75027 1366.07943 1365.42080
19960930 122810 1360.56983 1365.74154 1366.08794 1365.39507
19960930 132810 1360.58851 1365.76029 1366.09342 1365.42691
19960930 142810 1360.59335 1365.76515 1366.10175 1365.42833
19960930 152810 1360.57780 1365.74955 1366.07636 1365.42239
19960930 162810 1360.58621 1365.75799 1366.07666 1365.43885
19960930 172810 1360.58971 1365.76149 1366.07284 1365.44960
19960930 182810 1360.58277 1365.75454 1366.08755 1365.42126
19960930 192810 1360.60117 1365.77300 1366.11603 1365.42985
19960930 202810 1360.54238 1365.71399 1366.06391 1365.36405
19960930 212810 1360.53625 1365.70783 1366.07010 1365.34570
19960930 222810 1360.54420 1365.71581 1366.06220 1365.36935
19960930 232810 1360.56407 1365.73576 1366.09518 1365.37645
19961001 002810 1360.53359 1365.70517 1366.05064 1365.35961
19961001 012810 1360.56285 1365.73454 1366.07042 1365.39844
19961001 022810 1360.54122 1365.71282 1366.06903 1365.35667
19961001 032810 1360.56511 1365.73680 1366.06578 1365.40751
19961001 042810 1360.56972 1365.74143 1366.04738 1365.43485
19961001 052810 1360.57832 1365.75006 1366.04320 1365.45614
19961001 062810 1360.63865 1365.81063 1366.11009 1365.51046
19961001 072810 1360.56436 1365.73605 1366.03146 1365.43986
19961001 082810 1360.53705 1365.70864 1366.00924 1365.40735
19961001 092810 1360.51820 1365.68972 1366.00069 1365.37819
19961001 102810 1360.48632 1365.65772 1365.97238 1365.34254
19961001 112810 1360.48735 1365.65875 1366.00866 1365.30881
19961001 122810 1360.47416 1365.64551 1365.97763 1365.31312
19961001 132810 1360.49792 1365.66936 1366.02409 1365.31466
19961001 142810 1360.49302 1365.66444 1366.00268 1365.32601
19961001 152810 1360.48238 1365.65376 1366.00117 1365.30628
19961001 162810 1360.52314 1365.69468 1366.04245 1365.34685
19961001 172810 1360.52087 1365.69239 1366.02630 1365.35824
19961001 182810 1360.51938 1365.69090 1366.02103 1365.36047
19961001 192810 1360.45040 1365.62166 1365.93517 1365.30762
19961001 202810 1360.44099 1365.61221 1365.95045 1365.27378
19961001 212810 1360.50288 1365.67434 1366.00157 1365.34677
19961001 222810 1360.41757 1365.58870 1365.93509 1365.24224
19961001 232810 1360.44616 1365.61741 1365.95571 1365.27892
19961002 002810 1360.50014 1365.67158 1365.99183 1365.35090
19961002 012810 1360.49786 1365.66930 1365.98471 1365.35340
19961002 022810 1360.47047 1365.64181 1365.96250 1365.32068
19961002 032810 1360.48086 1365.65224 1365.98038 1365.32377
19961002 042810 1360.47135 1365.64268 1365.95828 1365.32659
19961002 052810  NaN  NaN  NaN  NaN
19961002 062810  NaN  NaN  NaN  NaN
19961002 072810  NaN  NaN  NaN  NaN
19961002 082810  NaN  NaN  NaN  NaN
19961002 092810 1360.51871 1365.69023 1366.04196  NaN
19961002 102810 1360.42912 1365.60030  NaN 1365.24858
19961002 112810 1360.38378 1365.55479 1365.89254 1365.21684
19961002 122810 1360.40111 1365.57219 1365.92472 1365.21966
19961002 132810 1360.38995 1365.56098 1365.91941 1365.20264
19961002 142810 1360.37354 1365.54451 1365.92235 1365.16703
19961002 152810 1360.35261 1365.52349 1365.90108 1365.14627
19961002 162810 1360.35332 1365.52421 1365.89769 1365.15103
19961002 172810 1360.39380 1365.56485 1365.93356 1365.19637
19961002 182810 1360.39967 1365.57073 1365.94512 1365.19667
19961002 192810 1360.38280 1365.55380 1365.90524 1365.20236
19961002 202810 1360.39056 1365.56159 1365.92842 1365.19498
19961002 212810 1360.39674 1365.56780 1365.93069 1365.20507
19961002 222810 1360.40082 1365.57189 1365.92896 1365.21489
19961002 232810 1360.41623 1365.58736 1365.91964 1365.25480
19961003 002810 1360.37988 1365.55087 1365.90830 1365.19351
19961003 012810 1360.38752 1365.55854 1365.91344 1365.20368
19961003 022810 1360.42941 1365.60058 1365.93814 1365.26283
19961003 032810 1360.42337 1365.59452 1365.93087 1365.25796
19961003 042810 1360.36366 1365.53458 1365.90003 1365.16933
19961003 052810 1360.37785 1365.54883 1365.89131 1365.20622
19961003 062810 1360.42144 1365.59259 1365.92439 1365.26050
19961003 072810 1360.39814 1365.56920 1365.89371 1365.24430
19961003 082810 1360.39336 1365.56440 1365.90157 1365.22701
19961003 092810 1360.37558 1365.54655 1365.88186 1365.21101
19961003 102810 1360.42389 1365.59505 1365.93594 1365.25400
19961003 112810 1360.42360 1365.59476 1365.93047 1365.25881
19961003 122810 1360.45201 1365.62328 1365.93909 1365.30695
19961003 132810 1360.39790 1365.56896 1365.91016 1365.22760
19961003 142810 1360.43487 1365.60607 1365.93137 1365.28039
19961003 152810 1360.44858 1365.61983 1365.96327 1365.27628
19961003 162810 1360.40680 1365.57789 1365.92103 1365.23463
19961003 172810 1360.41148 1365.58259 1365.92041 1365.24456
19961003 182810 1360.39855 1365.56961 1365.90225 1365.23671
19961003 192810 1360.42157 1365.59271 1365.91393 1365.27106
19961003 202810 1360.43597 1365.60718 1365.93172 1365.28224
19961003 212810 1360.40479 1365.57587 1365.91102 1365.24048
19961003 222810 1360.45327 1365.62454 1365.91480 1365.33339
19961003 232810 1360.52387 1365.69540 1365.97194 1365.41778
19961004 002810 1360.48254 1365.65392 1365.90853 1365.39790
19961004 012810 1360.51940 1365.69092 1365.95030 1365.43019
19961004 022810 1360.47001 1365.64134 1365.87885 1365.40216
19961004 032810 1360.47549 1365.64684 1365.90526 1365.38706
19961004 042810 1360.47849 1365.64986 1365.92441 1365.37417
19961004 052810 1360.49213 1365.66355 1365.92480 1365.40097
19961004 062810 1360.52116 1365.69269 1365.94078 1365.44308
19961004 072810 1360.49283 1365.66424 1365.93655 1365.39077
19961004 082810 1360.49365 1365.66508 1365.94069 1365.38835
19961004 092810 1360.49128 1365.66269 1365.95279 1365.37169
19961004 102810 1360.44752 1365.61877 1365.92123 1365.31558
19961004 112810 1360.46718 1365.63850 1365.94201 1365.33428
19961004 122810 1360.41254 1365.58366 1365.89356 1365.27314
19961004 132810 1360.41894 1365.59008 1365.92494 1365.25499
19961004 142810 1360.38910 1365.56012 1365.89761 1365.22243
19961004 152810 1360.41402 1365.58514 1365.92710 1365.24304
19961004 162810 1360.40484 1365.57593 1365.91745 1365.23426
19961004 172810 1360.44431 1365.61555 1365.96224 1365.26878
19961004 182810 1360.46173 1365.63303 1365.94803 1365.31749
19961004 192810 1360.42457 1365.59573 1365.91767 1365.27336
19961004 202810 1360.40973 1365.58084 1365.88621 1365.27478
19961004 212810 1360.40805 1365.57915 1365.88954 1365.26815
19961004 222810 1360.40962 1365.58073 1365.88530 1365.27546
19961004 232810 1360.40408 1365.57516 1365.88034 1365.26930
19961005 002810 1360.39039 1365.56142 1365.86378 1365.25832
19961005 012810 1360.39868 1365.56975 1365.86788 1365.27082
19961005 022810 1360.40838 1365.57948 1365.89090 1365.26747
19961005 032810 1360.39565 1365.56670 1365.88356 1365.24931
19961005 042810 1360.38186 1365.55286 1365.88712 1365.21835
19961005 052810 1360.44354 1365.61478 1365.92766 1365.30132
19961005 062810 1360.45780 1365.62909 1365.92448 1365.33284
19961005 072810 1360.45540 1365.62667 1365.92034 1365.33213
19961005 082810 1360.44292 1365.61415 1365.89830 1365.32899
19961005 092810 1360.39024 1365.56127 1365.86120 1365.26057
19961005 102810 1360.41063 1365.58173 1365.87068 1365.29184
19961005 112810 1360.41145 1365.58256 1365.88371 1365.28064
19961005 122810 1360.40382 1365.57490 1365.87158 1365.27739
19961005 132810 1360.43921 1365.61043 1365.90656 1365.31345
19961005 142810 1360.42612 1365.59729 1365.92406 1365.27014
19961005 152810 1360.37035 1365.54131 1365.88618 1365.19634
19961005 162810 1360.39647 1365.56752 1365.90296 1365.23185
19961005 172810 1360.40770 1365.57880 1365.91149 1365.24582
19961005 182810 1360.37227 1365.54323 1365.86883 1365.21724
19961005 192810 1360.40410 1365.57519 1365.90617 1365.24389
19961005 202810 1360.42372 1365.59487 1365.90641 1365.28273
19961005 212810 1360.39561 1365.56666 1365.88160 1365.25116
19961005 222810 1360.39558 1365.56663 1365.85927 1365.27309
19961005 232810 1360.42153 1365.59268 1365.88680 1365.29767
19961006 002810 1360.45479 1365.62606 1365.93469 1365.31678
19961006 012810 1360.38797 1365.55899 1365.87696 1365.24050
19961006 022810 1360.35863 1365.52954 1365.88326 1365.17586
19961006 032810 1360.31526 1365.48600 1365.84071 1365.13136
19961006 042810 1360.31798 1365.48874 1365.86353 1365.11432
19961006 052810 1360.33749 1365.50832 1365.87840 1365.13855
19961006 062810 1360.34988 1365.52075 1365.88490 1365.15682
19961006 072810 1360.37221 1365.54317 1365.89069 1365.19559
19961006 082810 1360.38827 1365.55929 1365.89499 1365.22336
19961006 092810 1360.36258 1365.53350 1365.87006 1365.19672
19961006 102810 1360.37102 1365.54198 1365.87231 1365.21133
19961006 112810 1360.39010 1365.56113 1365.89490 1365.22709
19961006 122810 1360.37934 1365.55032 1365.88238 1365.21797
19961006 132810 1360.38440 1365.55540 1365.90246 1365.20829
19961006 142810 1360.35538 1365.52627 1365.88922 1365.16352
19961006 152810 1360.38258 1365.55358 1365.90802 1365.19920
19961006 162810 1360.36477 1365.53570 1365.87718 1365.19408
19961006 172810 1360.37538 1365.54635 1365.89739 1365.19531
19961006 182810 1360.39414 1365.56518 1365.93253 1365.19810
19961006 192810 1360.35368 1365.52457 1365.88255 1365.16671
19961006 202810 1360.36519 1365.53613 1365.91092 1365.16172
19961006 212810 1360.33266 1365.50347 1365.88661 1365.12086
19961006 222810 1360.31751 1365.48826 1365.86044 1365.11643
19961006 232810 1360.35588 1365.52678 1365.90414 1365.14985
19961007 002810 1360.36169 1365.53261 1365.89739 1365.16807
19961007 012810 1360.36095 1365.53186 1365.87724 1365.18641
19961007 022810 1360.34156 1365.51241 1365.88099 1365.14412
19961007 032810 1360.38205 1365.55305 1365.89460 1365.21134
19961007 042810 1360.38750 1365.55852 1365.88106 1365.23552
19961007 052810 1360.35652 1365.52742 1365.84481 1365.20949
19961007 062810 1360.38347 1365.55447 1365.86066 1365.24754
19961007 072810 1360.48236 1365.65373  NaN 1365.30344
19961007 082810 1360.42302 1365.59417 1365.92090 1365.26705
19961007 092810 1360.39834 1365.56940 1365.88425 1365.25394
19961007 102810 1360.36784 1365.53878 1365.86002 1365.21706
19961007 112810 1360.35096 1365.52184 1365.85782 1365.18562
19961007 122810 1360.34407 1365.51492 1365.87066 1365.15928
19961007 132810 1360.32069 1365.49145 1365.86344 1365.11984
19961007 142810 1360.31064 1365.48137 1365.85874 1365.10447
19961007 152810 1360.32575 1365.49654 1365.87659 1365.11701
19961007 162810 1360.36499 1365.53592 1365.89473 1365.17726
19961007 172810 1360.32512 1365.49590 1365.84383 1365.14794
19961007 182810 1360.39943 1365.57050 1365.89323 1365.24728
19961007 192810 1360.32054 1365.49130 1365.83895 1365.14361
19961007 202810 1360.33019 1365.50099 1365.84003 1365.16176
19961007 212810 1360.35055 1365.52143 1365.84744 1365.19500
19961007 222810 1360.35172 1365.52260 1365.86057 1365.18442
19961007 232810 1360.35987 1365.53078 1365.83826 1365.22254
19961008 002810 1360.38239 1365.55339 1365.87338 1365.23285
19961008 012810 1360.36358 1365.53451 1365.83957 1365.22863
19961008 022810 1360.36994 1365.54090 1365.86676 1365.21459
19961008 032810 1360.36805 1365.53900 1365.87903 1365.19878
19961008 042810 1360.35100 1365.52188 1365.83283 1365.21021
19961008 052810 1360.42961 1365.60079 1365.90215 1365.29853
19961008 062810 1360.41298 1365.58409 1365.89897 1365.26856
19961008 072810 1360.39612 1365.56717 1365.89598 1365.23797
19961008 082810 1360.39049 1365.56152 1365.89403 1365.22868
19961008 092810 1360.37755 1365.54853 1365.87280 1365.22377
19961008 102810 1360.35216 1365.52304 1365.84939 1365.19625
19961008 112810 1360.36998 1365.54094 1365.86942 1365.21204
19961008 122810 1360.36958 1365.54053 1365.86374 1365.21681
19961008 132810 1360.37796 1365.54894 1365.89446 1365.20334
19961008 142810 1360.31764 1365.48840 1365.84500 1365.13192
19961008 152810 1360.34274 1365.51359 1365.85014 1365.17677
19961008 162810 1360.38749 1365.55851 1365.89826 1365.21856
19961008 172810 1360.39066 1365.56169 1365.89968 1365.22347
19961008 182810 1360.38286 1365.55387 1365.88271 1365.22461
19961008 192810 1360.39143 1365.56247 1365.89220 1365.23233
19961008 202810 1360.36838 1365.53932 1365.85079 1365.22709
19961008 212810 1360.40178 1365.57285 1365.91520 1365.23036
19961008 222810 1360.38123 1365.55222 1365.88716 1365.21698
19961008 232810 1360.34349 1365.51434 1365.83952 1365.18867
19961009 002810 1360.34644 1365.51730 1365.84695 1365.18724
19961009 012810 1360.35832 1365.52923 1365.85915 1365.19891
19961009 022810 1360.38315 1365.55415 1365.87882 1365.22897
19961009 032810 1360.34299 1365.51384 1365.84839 1365.17897
19961009 042810 1360.39006 1365.56109 1365.88654 1365.23513
19961009 052810 1360.39359 1365.56464 1365.87938 1365.24917
19961009 062810 1360.40113 1365.57220 1365.89146 1365.25230
19961009 072810 1360.38091 1365.55190 1365.87199 1365.23119
19961009 082810 1360.41479 1365.58591 1365.90422 1365.26694
19961009 092810 1360.39078 1365.56181 1365.88845 1365.23469
19961009 102810 1360.40463 1365.57571 1365.89018 1365.26051
19961009 112810 1360.38532 1365.55633 1365.87149 1365.24043
19961009 122810 1360.38602 1365.55703 1365.87495 1365.23844
19961009 132810 1360.38636 1365.55737 1365.86348 1365.25033
19961009 142810 1360.41997 1365.59112 1365.89731 1365.28399
19961009 152810 1360.41805 1365.58919 1365.88259 1365.29458
19961009 162810 1360.36786 1365.53880 1365.84405 1365.23260
19961009 172810 1360.42422 1365.59538 1365.89350 1365.29614
19961009 182810 1360.42727 1365.59844 1365.89700 1365.29877
19961009 192810 1360.44883 1365.62008 1365.91530 1365.32369
19961009 202810 1360.44339 1365.61462 1365.88846 1365.33913
19961009 212810 1360.46870 1365.64002 1365.92113 1365.35742
19961009 222810 1360.42705 1365.59822 1365.89245 1365.30276
19961009 232810 1360.40896 1365.58006 1365.88184 1365.27723
19961010 002810 1360.37219 1365.54316 1365.83696 1365.24811
19961010 012810 1360.38321 1365.55422 1365.88518 1365.22283
19961010 022810 1360.37387 1365.54483 1365.89168 1365.19792
19961010 032810 1360.36158 1365.53250 1365.86564 1365.19899
19961010 042810 1360.37109 1365.54205 1365.87391 1365.20977
19961010 052810 1360.41350 1365.58462 1365.91883 1365.25005
19961010 062810 1360.41655 1365.58768 1365.91384 1365.26098
19961010 072810 1360.40820 1365.57929 1365.91711 1365.24121
19961010 082810 1360.39942 1365.57048 1365.89583 1365.24457
19961010 092810 1360.39646 1365.56751 1365.89291 1365.24155
19961010 102810 1360.43771 1365.60891 1365.91639 1365.30047
19961010 112810 1360.40908 1365.58018 1365.88317 1365.27611
19961010 122810 1360.40801 1365.57911 1365.89516 1365.26227
19961010 132810 1360.40863 1365.57972 1365.91049 1365.24852
19961010 142810 1360.41569 1365.58682 1365.89825 1365.27449
19961010 152810 1360.39210 1365.56314 1365.87432 1365.25106
19961010 162810 1360.39102 1365.56205 1365.87163 1365.25154
19961010 172810 1360.35573 1365.52663 1365.82181 1365.23017
19961010 182810 1360.41864 1365.58978 1365.90857 1365.27026
19961010 192810 1360.44572 1365.61696 1365.92439 1365.30852
19961010 202810 1360.40524 1365.57633 1365.90398 1365.24815
19961010 212810 1360.37062 1365.54158 1365.88486 1365.19814
19961010 222810 1360.36058 1365.53150 1365.88344 1365.17961
19961010 232810 1360.38831 1365.55934 1365.89241 1365.22587
19961011 002810 1360.37372 1365.54469 1365.87943 1365.20958
19961011 012810 1360.38400 1365.55501 1365.88069 1365.22874
19961011 022810 1360.36544 1365.53637 1365.86286 1365.20932
19961011 032810 1360.38817 1365.55920 1365.88277 1365.23498
19961011 042810 1360.37494 1365.54591 1365.87832 1365.21307
19961011 052810 1360.37573 1365.54670 1365.87062 1365.22216
19961011 062810 1360.42252 1365.59367 1365.91990 1365.26686
19961011 072810 1360.39636 1365.56741 1365.89090 1365.24327
19961011 082810 1360.36792 1365.53887 1365.86041 1365.21662
19961011 092810 1360.39896 1365.57002 1365.89695 1365.24252
19961011 102810 1360.39518 1365.56623 1365.89735 1365.23465
19961011 112810 1360.36368 1365.53461 1365.85861 1365.20997
19961011 122810 1360.36288 1365.53380 1365.87074 1365.19654
19961011 132810 1360.36054 1365.53146 1365.87356 1365.18917
19961011 142810 1360.33301 1365.50382 1365.86871 1365.13933
19961011 152810 1360.31698 1365.48773 1365.83514 1365.14025
19961011 162810 1360.35414 1365.52503 1365.88197 1365.16828
19961011 172810 1360.35010 1365.52098 1365.86160 1365.18012
19961011 182810 1360.32594 1365.49672 1365.84131 1365.15200
19961011 192810 1360.38356 1365.55457 1365.90479 1365.20435
19961011 202810 1360.35781 1365.52871 1365.87969 1365.17776
19961011 212810 1360.32476 1365.49554 1365.82986 1365.16082
19961011 222810 1360.36084 1365.53176 1365.88459 1365.17901
19961011 232810 1360.39730 1365.56835 1365.89858 1365.23762
19961012 002810 1360.37882 1365.54980 1365.88390 1365.21529
19961012 012810 1360.38999 1365.56102 1365.88112 1365.24014
19961012 022810 1360.40387 1365.57496 1365.90496 1365.24443
19961012 032810 1360.42695 1365.59812 1365.91307 1365.28225
19961012 042810 1360.41612 1365.58724 1365.91057 1365.26321
19961012 052810 1360.36573 1365.53666 1365.88865 1365.18473
19961012 062810 1360.37971 1365.55070 1365.87394 1365.22675
19961012 072810 1360.38287 1365.55388 1365.88886 1365.21849
19961012 082810  NaN  NaN  NaN  NaN
19961012 092810 1360.41210 1365.58321 1365.93285  NaN
19961012 102810 1360.42219 1365.59334 1365.94297  NaN
19961012 112810 1360.43008 1365.60126 1365.92772 1365.27417
19961012 122810 1360.40525 1365.57633 1365.92194 1365.23061
19961012 132810 1360.36570 1365.53663 1365.88759 1365.18571
19961012 142810 1360.35739 1365.52829 1365.89960 1365.15759
19961012 152810 1360.30342 1365.47412 1365.85184 1365.09717
19961012 162810 1360.32800 1365.49880 1365.87360 1365.12470
19961012 172810 1360.34033 1365.51117 1365.88215 1365.14080
19961012 182810 1360.36289 1365.53382 1365.89551 1365.17247
19961012 192810 1360.34405 1365.51491 1365.85722 1365.17239
19961012 202810 1360.31055 1365.48128 1365.82314 1365.13919
19961012 212810 1360.30505 1365.47575 1365.82136 1365.13003
19961012 222810 1360.35585 1365.52675 1365.87385 1365.17958
19961012 232810 1360.35127 1365.52215 1365.85688 1365.18699
19961013 002810 1360.34554 1365.51640 1365.84770 1365.18456
19961013 012810 1360.38511 1365.55612 1365.87017 1365.24102
19961013 022810 1360.37176 1365.54272 1365.86636 1365.21832
19961013 032810 1360.36098 1365.53190 1365.84632 1365.21644
19961013 042810 1360.37683 1365.54781 1365.84861 1365.24556
19961013 052810 1360.37470 1365.54567 1365.84263 1365.24716
19961013 062810 1360.38070 1365.55169 1365.85087 1365.25101
19961013 072810 1360.39541 1365.56646 1365.86968 1365.26185
19961013 082810 1360.38475 1365.55576 1365.86473 1365.24555
19961013 092810 1360.39723 1365.56829 1365.88501 1365.25057
19961013 102810 1360.33884 1365.50968 1365.82839 1365.19002
19961013 112810 1360.36839 1365.53934 1365.85927 1365.21850
19961013 122810 1360.36456 1365.53549 1365.87434 1365.19632
19961013 132810 1360.33917 1365.51000 1365.86363 1365.15650
19961013 142810 1360.32332 1365.49410 1365.87613 1365.11306
19961013 152810 1360.31233 1365.48306 1365.84197 1365.12445
19961013 162810 1360.33373 1365.50455 1365.86676 1365.14272
19961013 172810 1360.32927 1365.50007 1365.86360 1365.13697
19961013 182810 1360.34328 1365.51413 1365.87751 1365.15117
19961013 192810 1360.33095 1365.50175 1365.85110 1365.15239
19961013 202810 1360.38235 1365.55335 1365.89338 1365.21301
19961013 212810 1360.43121 1365.60240 1365.94315 1365.26137
19961013 222810 1360.38355 1365.55456 1365.89543 1365.21340
19961013 232810 1360.37159 1365.54255 1365.87057 1365.21382
19961014 002810 1360.39410 1365.56514 1365.88517 1365.24416
19961014 012810 1360.38147 1365.55247 1365.87335 1365.23066
19961014 022810 1360.36490 1365.53583 1365.86690 1365.20415
19961014 032810 1360.39069 1365.56172 1365.89931 1365.22373
19961014 042810 1360.38580 1365.55682 1365.91302 1365.20083
19961014 052810 1360.41739 1365.58853 1365.91339 1365.26284
19961014 062810 1360.43099 1365.60218 1365.92770 1365.27585
19961014 072810 1360.40198 1365.57306 1365.89690 1365.24836
19961014 082810 1360.41274 1365.58385 1365.90281 1365.26388
19961014 092810 1360.41220 1365.58331 1365.89724 1365.26820
19961014 102810 1360.40774 1365.57884 1365.89356 1365.26295
19961014 112810 1360.44263 1365.61386 1365.92905 1365.29751
19961014 122810 1360.42559 1365.59676 1365.93465 1365.25847
19961014 132810 1360.42444 1365.59560 1365.92729 1365.26330
19961014 142810 1360.41854 1365.58968 1365.90964 1365.26869
19961014 152810 1360.37651 1365.54749 1365.88708 1365.20755
19961014 162810 1360.37954 1365.55052 1365.89772 1365.20325
19961014 172810 1360.37852 1365.54951 1365.89695 1365.20199
19961014 182810 1360.43108 1365.60227 1365.94627 1365.25807
19961014 192810 1360.43481 1365.60601 1365.93941 1365.27204
19961014 202810 1360.41430 1365.58542 1365.93091 1365.23979
19961014 212810 1360.36672 1365.53766 1365.92550 1365.15118
19961014 222810 1360.36605 1365.53699 1365.89574 1365.17857
19961014 232810 1360.36962 1365.54057 1365.90486 1365.17681
19961015 002810 1360.33528 1365.50610 1365.87062 1365.14212
19961015 012810 1360.34626 1365.51712 1365.90264 1365.13290
19961015 022810 1360.38124 1365.55224 1365.89811 1365.20623
19961015 032810 1360.42676 1365.59793 1365.91855 1365.27625
19961015 042810 1360.39390 1365.56494 1365.89663 1365.23261
19961015 052810 1360.43308 1365.60427 1365.92346 1365.28396
19961015 062810 1360.44892 1365.62018 1365.93331 1365.30570
19961015 072810 1360.43516 1365.60636 1365.90831 1365.30264
19961015 082810 1360.45025 1365.62151 1365.92916 1365.31229
19961015 092810 1360.47724 1365.64860 1365.94902 1365.34634
19961015 102810 1360.45525 1365.62652 1365.92294 1365.32810
19961015 112810 1360.46771 1365.63903 1365.93893 1365.33725
19961015 122810 1360.43826 1365.60947 1365.90911 1365.30792
19961015 132810 1360.45708 1365.62836 1365.93102 1365.32390
19961015 142810 1360.41991 1365.59105 1365.89677 1365.28364
19961015 152810 1360.39948 1365.57055 1365.87330 1365.26598
19961015 162810 1360.41741 1365.58854 1365.89693 1365.27855
19961015 172810 1360.44914 1365.62039 1365.93095 1365.30830
19961015 182810 1360.43999 1365.61121 1365.90922 1365.31117
19961015 192810 1360.42570 1365.59686 1365.90555 1365.28655
19961015 202810 1360.42671 1365.59788 1365.93526 1365.26001
19961015 212810 1360.42002 1365.59116 1365.93277 1365.24924
19961015 222810 1360.39590 1365.56695 1365.88804 1365.24471
19961015 232810 1360.38553 1365.55654 1365.88158 1365.23051
19961016 002810 1360.38455 1365.55556 1365.88554 1365.22478
19961016 012810 1360.39610 1365.56715 1365.89039 1365.24284
19961016 022810 1360.41274 1365.58385 1365.90340 1365.26307
19961016 032810 1360.44836 1365.61961 1365.94746 1365.29086
19961016 042810 1360.47030 1365.64163 1365.95285 1365.32882
19961016 052810 1360.46279 1365.63409 1365.92506 1365.34068
19961016 062810 1360.46024 1365.63154 1365.93046 1365.33048
19961016 072810 1360.47564 1365.64699 1365.95140 1365.34067
19961016 082810 1360.44414 1365.61537 1365.93486 1365.29461
19961016 092810 1360.41628 1365.58741 1365.90977 1365.26388
19961016 102810 1360.42004 1365.59119 1365.91985 1365.26162
19961016 112810 1360.45498 1365.62626 1365.96568 1365.28639
19961016 122810 1360.38207 1365.55306 1365.89260 1365.21309
19961016 132810 1360.36965 1365.54060 1365.90202 1365.17970
19961016 142810 1360.38979 1365.56081 1365.88655 1365.23403
19961016 152810 1360.41062 1365.58172 1365.91380 1365.24887
19961016 162810 1360.41230 1365.58341 1365.91067 1365.25517
19961016 172810 1360.45224 1365.62351 1365.94793 1365.29796
19961016 182810 1360.41611 1365.58724 1365.90095 1365.27191
19961016 192810 1360.44324 1365.61447 1365.92767 1365.29963
19961016 202810 1360.40516 1365.57624 1365.90756 1365.24409
19961016 212810 1360.42371 1365.59487 1365.90880 1365.27930
19961016 222810 1360.44567 1365.61691 1365.92259 1365.30923
19961016 232810 1360.41142 1365.58253 1365.89506 1365.26830
19961017 002810 1360.46245 1365.63375 1365.95750 1365.30880
19961017 012810 1360.42633 1365.59750 1365.92817 1365.26595
19961017 022810 1360.41287 1365.58399 1365.91536 1365.25176
19961017 032810 1360.39757 1365.56863 1365.90410 1365.23249
19961017 042810 1360.44029 1365.61151 1365.93480 1365.28697
19961017 052810 1360.45648 1365.62776 1365.93761 1365.31602
19961017 062810 1360.50005 1365.67150 1365.97503 1365.36576
19961017 072810 1360.59746 1365.76928  NaN 1365.42009
19961017 082810 1360.50508 1365.67655 1365.95360 1365.39598
19961017 092810 1360.52665 1365.69820 1365.98164 1365.41153
19961017 102810 1360.51850 1365.69002 1365.99182 1365.38588
19961017 112810 1360.47951 1365.65088 1365.96457 1365.33543
19961017 122810 1360.50876 1365.68024 1365.99565 1365.36315
19961017 132810 1360.54863 1365.72026 1366.02921 1365.40929
19961017 142810 1360.51381 1365.68531 1365.98860 1365.37972
19961017 152810 1360.57366 1365.74539 1366.04071 1365.44734
19961017 162810 1360.57596 1365.74770 1366.03137 1365.46069
19961017 172810 1360.56724 1365.73894 1365.99749 1365.47575
19961017 182810 1360.58096 1365.75272 1366.01484 1365.48611
19961017 192810 1360.54138 1365.71298 1365.98046 1365.44127
19961017 202810 1360.56031 1365.73199 1366.01574 1365.44483
19961017 212810 1360.56442 1365.73611 1366.03274 1365.43674
19961017 222810 1360.47582 1365.64718 1365.99612  NaN
19961017 232810 1360.52603 1365.69757 1366.04650  NaN
19961018 002810 1360.49297 1365.66439 1366.01331  NaN
19961018 012810 1360.53392 1365.70549 1366.05440  NaN
19961018 022810 1360.55082 1365.72246 1366.07135  NaN
19961018 032810 1360.54792 1365.71955 1366.03476 1365.40252
19961018 042810 1360.58889 1365.76068 1366.08365 1365.43629
19961018 052810 1360.55972 1365.73140 1366.06189 1365.39990
19961018 062810 1360.56076 1365.73244 1366.05706 1365.40648
19961018 072810 1360.57297 1365.74469 1366.06485 1365.42294
19961018 082810 1360.55429 1365.72594 1366.03636 1365.41338
19961018 092810 1360.56995 1365.74166 1366.04308 1365.43759
19961018 102810 1360.53625 1365.70783 1366.00969 1365.40333
19961018 112810 1360.58963 1365.76142 1366.07125 1365.44937
19961018 122810 1360.58999 1365.76178 1366.07932 1365.44246
19961018 132810 1360.56503 1365.73673 1366.06836 1365.40411
19961018 142810 1360.55084 1365.72248 1366.04942 1365.39429
19961018 152810 1360.54603 1365.71765 1366.03141 1365.40187
19961018 162810 1360.60281 1365.77465 1366.07585 1365.47068
19961018 172810 1360.57699 1365.74873 1366.04793 1365.44664
19961018 182810 1360.61320 1365.78508 1366.08973 1365.47784
19961018 192810 1360.58380 1365.75557 1366.07490 1365.43450
19961018 202810 1360.57430 1365.74603 1366.05764 1365.43222
19961018 212810 1360.63016 1365.80210 1366.09821 1365.50287
19961018 222810 1360.58637 1365.75815 1366.05406 1365.45908
19961018 232810 1360.61229 1365.78416 1366.07753 1365.48747
19961019 002810 1360.62097 1365.79287 1366.09260 1365.49020
19961019 012810 1360.59121 1365.76300 1366.07375 1365.44996
19961019 022810 1360.58973 1365.76152 1366.07421 1365.44663
19961019 032810 1360.55951 1365.73118 1366.05116 1365.40945
19961019 042810 1360.60218 1365.77401 1366.10409 1365.44280
19961019 052810 1360.56690 1365.73860 1366.08437 1365.39266
19961019 062810 1360.57394 1365.74567 1366.05803 1365.43106
19961019 072810 1360.62899 1365.80092 1366.09112 1365.50709
19961019 082810 1360.60064 1365.77247 1366.07056 1365.47122
19961019 092810 1360.59207 1365.76386 1366.08122 1365.44454
19961019 102810 1360.59590 1365.76771 1366.08653 1365.44702
19961019 112810 1360.56908 1365.74079 1366.07767 1365.40317
19961019 122810 1360.53989 1365.71149 1366.03407 1365.38725
19961019 132810 1360.54424 1365.71586 1366.06747 1365.36444
19961019 142810 1360.47076 1365.64210 1366.04242 1365.24511
19961019 152810 1360.47997 1365.65134 1366.04644 1365.25925
19961019 162810 1360.52472 1365.69626 1366.08307 1365.31195
19961019 172810 1360.53086 1365.70242 1366.07483 1365.33158
19961019 182810 1360.51487 1365.68638 1366.05165 1365.32221
19961019 192810 1360.54369 1365.71530 1366.08294 1365.34893
19961019 202810 1360.56686 1365.73856 1366.09765 1365.38018
19961019 212810 1360.57927 1365.75102 1366.09494 1365.40680
19961019 222810 1360.55430 1365.72595 1366.07381 1365.37807
19961019 232810 1360.53045 1365.70201 1366.05371 1365.35054
19961020 002810 1360.56000 1365.73167 1366.07973 1365.38359
19961020 012810 1360.57937 1365.75112 1366.10750 1365.39529
19961020 022810 1360.52473 1365.69627 1366.07541 1365.31922
19961020 032810 1360.54046 1365.71206 1366.11073 1365.31681
19961020 042810 1360.52384 1365.69538 1366.07329 1365.31949
19961020 052810 1360.58886 1365.76064 1366.10711 1365.41406
19961020 062810 1360.58555 1365.75732 1366.11033 1365.40465
19961020 072810 1360.57577 1365.74751 1366.11173 1365.38439
19961020 082810 1360.54097 1365.71257 1366.07946 1365.34697
19961020 092810 1360.56778 1365.73948 1366.09709 1365.38253
19961020 102810 1360.53543 1365.70702 1366.06343 1365.35118
19961020 112810 1360.54134 1365.71294 1366.07404 1365.35275
19961020 122810 1360.55067 1365.72231 1366.09774 1365.34880
19961020 132810 1360.58825 1365.76004 1366.12761 1365.39383
19961020 142810 1360.57194 1365.74366 1366.11389 1365.37500
19961020 152810 1360.54439 1365.71601 1366.08158 1365.35168
19961020 162810 1360.53112 1365.70269 1366.06563 1365.34081
19961020 172810 1360.56597 1365.73767 1366.09310 1365.38277
19961020 182810 1360.56604 1365.73773 1366.09148 1365.38440
19961020 192810 1360.54258 1365.71418 1366.06784 1365.36094
19961020 202810 1360.55827 1365.72994 1366.11148 1365.35082
19961020 212810 1360.53986 1365.71145 1366.08383 1365.34085
19961020 222810 1360.55109 1365.72273 1366.09624 1365.35108
19961020 232810 1360.58941 1365.76120 1366.13772 1365.38677
19961021 002810 1360.55938 1365.73105 1366.09510 1365.36819
19961021 012810 1360.59736 1365.76918 1366.11186 1365.42613
19961021 022810 1360.56710 1365.73880 1366.10514 1365.37382
19961021 032810 1360.53872 1365.71032 1366.09626 1365.32719
19961021 042810 1360.57881 1365.75056 1366.13720 1365.36680
19961021 052810 1360.53426 1365.70584 1366.08399 1365.32995
19961021 062810 1360.53222 1365.70379 1366.08926 1365.32113
19961021 072810 1360.52807 1365.69963 1366.09016 1365.31229
19961021 082810 1360.54483 1365.71645 1366.09460 1365.34058
19961021 092810 1360.56673 1365.73843 1366.10683 1365.37160
19961021 102810 1360.54926 1365.72089 1366.09180 1365.35175
19961021 112810 1360.55211 1365.72375 1366.09790 1365.35162
19961021 122810 1360.56926 1365.74097 1366.11063 1365.37300
19961021 132810 1360.52658 1365.69813 1366.07181 1365.32645
19961021 142810 1360.52695 1365.69850 1366.06239 1365.33586
19961021 152810 1360.57429 1365.74602 1366.09211 1365.39983
19961021 162810 1360.59870 1365.77052 1366.12151 1365.41981
19961021 172810 1360.56868 1365.74039 1366.09724 1365.38427
19961021 182810 1360.58314 1365.75490 1366.10865 1365.40165
19961021 192810 1360.56521 1365.73690 1366.10762 1365.36799
19961021 202810 1360.59173 1365.76353 1366.11487 1365.41250
19961021 212810 1360.56874 1365.74044 1366.08723 1365.39362
19961021 222810 1360.57051 1365.74222 1366.06991 1365.41300
19961021 232810 1360.60128 1365.77311 1366.11864 1365.42744
19961022 002810 1360.58022 1365.75197 1366.08756 1365.41545
19961022 012810 1360.60911 1365.78097 1366.13556 1365.42696
19961022 022810 1360.59989 1365.77172 1366.13023 1365.41410
19961022 032810 1360.57972 1365.75147 1366.13263 1365.37303
19961022 042810 1360.57292 1365.74464 1366.09566 1365.39394
19961022 052810 1360.58311 1365.75487 1366.09168 1365.41723
19961022 062810 1360.61333 1365.78521 1366.12165 1365.44790
19961022 072810 1360.62739 1365.79932  NaN 1365.45221
19961022 082810 1360.58267 1365.75443 1366.10769 1365.40167
19961022 092810 1360.59525 1365.76706 1366.12257 1365.41224
19961022 102810 1360.62096 1365.79287 1366.13133 1365.45370
19961022 112810 1360.60479 1365.77664 1366.10097 1365.45043
19961022 122810 1360.60763 1365.77949 1366.14248 1365.41781
19961022 132810 1360.61930 1365.79119 1366.13936 1365.44313
19961022 142810 1360.59634 1365.76816 1366.10402 1365.43136
19961022 152810 1360.63773 1365.80970 1366.14180 1365.47636
19961022 162810 1360.61967 1365.79157 1366.12202 1365.45974
19961022 172810 1360.61688 1365.78877 1366.11585 1365.46001
19961022 182810 1360.60440 1365.77624 1366.10164 1365.44902
19961022 192810 1360.56840 1365.74010 1366.07887 1365.40065
19961022 202810 1360.55496 1365.72662 1366.10333 1365.35244
19961022 212810 1360.55627 1365.72793 1366.11472 1365.34455
19961022 222810 1360.53658 1365.70817 1366.09507 1365.32469
19961022 232810 1360.52479 1365.69633 1366.09246 1365.30444
19961023 002810 1360.53235 1365.70392 1366.12852 1365.28603
19961023 012810 1360.52753 1365.69908 1366.12910 1365.27627
19961023 022810 1360.52213 1365.69366 1366.10139 1365.29122
19961023 032810 1360.54370 1365.71531 1366.11120 1365.32371
19961023 042810 1360.54083 1365.71243 1366.11976 1365.31039
19961023 052810 1360.56696 1365.73866 1366.10829 1365.37103
19961023 062810 1360.59778 1365.76960 1366.13499 1365.40584
19961023 072810 1360.61399 1365.78587 1366.13954 1365.43281
19961023 082810 1360.56508 1365.73677 1366.10478 1365.37064
19961023 092810 1360.58802 1365.75980 1366.12833 1365.39321
19961023 102810 1360.52898 1365.70054 1366.05884 1365.34326
19961023 112810 1360.57333 1365.74505 1366.10765 1365.38387
19961023 122810 1360.58146 1365.75321 1366.11287 1365.39472
19961023 132810 1360.56764 1365.73934 1366.11642 1365.36500
19961023 142810 1360.57403 1365.74576 1366.10699 1365.38585
19961023 152810 1360.58808 1365.75986 1366.12629 1365.39522
19961023 162810 1360.59427 1365.76607 1366.12243 1365.41060
19961023 172810 1360.61303 1365.78491 1366.13771 1365.43266
19961023 182810 1360.56654 1365.73824 1366.08326 1365.39308
19961023 192810 1360.62264 1365.79455 1366.14140 1365.44772
19961023 202810 1360.56631 1365.73801 1366.09688 1365.38027
19961023 212810 1360.58735 1365.75913 1366.12745 1365.39282
19961023 222810 1360.56918 1365.74089 1366.10461 1365.37876
19961023 232810 1360.61954 1365.79144 1366.15212 1365.43208
19961024 002810 1360.58990 1365.76169 1366.09934 1365.42321
19961024 012810 1360.59982 1365.77165 1366.10121 1365.44050
19961024 022810 1360.60781 1365.77967 1366.11954 1365.43917
19961024 032810 1360.61512 1365.78700 1366.10918 1365.46254
19961024 042810 1360.65221 1365.82424 1366.15140 1365.49525
19961024 052810 1360.67373 1365.84584 1366.16109 1365.52763
19961024 062810 1360.67038 1365.84248 1366.15956 1365.52260
19961024 072810 1360.66031 1365.83236 1366.14231 1365.51894
19961024 082810 1360.69944 1365.87165 1366.17688 1365.56247
19961024 092810 1360.67098 1365.84307 1366.15583 1365.52708
19961024 102810 1360.66127 1365.83333 1366.13845 1365.52424
19961024 112810 1360.67672 1365.84884 1366.14784 1365.54526
19961024 122810 1360.64177 1365.81375 1366.13860 1365.48682
19961024 132810 1360.59112 1365.76291 1366.10391 1365.42139
19961024 142810 1360.58784 1365.75962 1366.12570 1365.39547
19961024 152810 1360.60448 1365.77633 1366.15288 1365.40273
19961024 162810 1360.60535 1365.77720 1366.16584 1365.39272
19961024 172810 1360.59574 1365.76755 1366.14902 1365.38955
19961024 182810 1360.59623 1365.76804 1366.13638 1365.40188
19961024 192810 1360.58432 1365.75609 1366.12969 1365.38520
19961024 202810 1360.57330 1365.74502 1366.12883 1365.36495
19961024 212810 1360.57578 1365.74751 1366.12809 1365.37036
19961024 222810 1360.55257 1365.72422 1366.13123 1365.32327
19961024 232810 1360.58696 1365.75874 1366.12741 1365.39232
19961025 002810 1360.59289 1365.76469 1366.12253 1365.40803
19961025 012810 1360.58738 1365.75915 1366.10483 1365.41345
19961025 022810 1360.62815 1365.80008 1366.13623 1365.46294
19961025 032810 1360.54316 1365.71477 1366.12287 1365.31294
19961025 042810 1360.52335 1365.69489 1366.12737 1365.27115
19961025 052810 1360.48135 1365.65272 1366.08165 1365.23220
19961025 062810 1360.48817 1365.65957 1366.07886 1365.24774
19961025 072810 1360.51126 1365.68275 1366.10336 1365.26974
19961025 082810 1360.57172 1365.74344 1366.15836 1365.33557
19961025 092810 1360.57926 1365.75100 1366.16233 1365.34638
19961025 102810 1360.56687 1365.73857 1366.13871 1365.34400
19961025 112810 1360.61375 1365.78563 1366.17831 1365.39777
19961025 122810 1360.59863 1365.77045 1366.12129 1365.42014
19961025 132810 1360.59419 1365.76599 1366.12883 1365.40492
19961025 142810 1360.59281 1365.76461 1366.15918 1365.37510
19961025 152810 1360.56761 1365.73931 1366.11223 1365.36922
19961025 162810 1360.59587 1365.76768 1366.14343 1365.39507
19961025 172810 1360.56393 1365.73562 1366.11591 1365.35894
19961025 182810 1360.57133 1365.74305 1366.11390 1365.37483
19961025 192810 1360.57707 1365.74881 1366.10530 1365.39346
19961025 202810 1360.55990 1365.73157 1366.08284 1365.38090
19961025 212810 1360.57533 1365.74707 1366.11223 1365.38396
19961025 222810 1360.49947 1365.67092 1366.07204 1365.27566
19961025 232810 1360.50780 1365.67928 1366.05261 1365.30889
19961026 002810 1360.54442 1365.71604 1366.09861 1365.33739
19961026 012810 1360.51791 1365.68942 1366.07362 1365.30933
19961026 022810 1360.54895 1365.72058 1366.10401 1365.34119
19961026 032810 1360.55627 1365.72793 1366.07892 1365.37752
19961026 042810 1360.57386 1365.74559 1366.08902 1365.40194
19961026 052810 1360.55470 1365.72635 1366.10402 1365.35214
19961026 062810 1360.53069 1365.70225 1366.04971 1365.35501
19961026 072810 1360.57759 1365.74933 1366.09387 1365.40469
19961026 082810 1360.57475 1365.74648 1366.08187 1365.41001
19961026 092810 1360.54988 1365.72152 1366.05316 1365.38839
19961026 102810 1360.57633 1365.74807 1366.07463 1365.41947
19961026 112810 1360.60754 1365.77939 1366.10329 1365.45315
19961026 122810 1360.61505 1365.78693 1366.11576 1365.45629
19961026 132810 1360.56411 1365.73580 1366.10722 1365.36723
19961026 142810 1360.56471 1365.73641 1366.06717 1365.40404
19961026 152810 1360.55308 1365.72473 1366.03733 1365.40854
19961026 162810 1360.57122 1365.74294 1366.04917 1365.43239
19961026 172810 1360.58705 1365.75883 1366.06790 1365.44575
19961026 182810 1360.56104 1365.73272 1366.03049 1365.42968
19961026 192810 1360.54333 1365.71494 1366.03669 1365.39058
19961026 202810 1360.54055 1365.71215 1366.05083 1365.37273
19961026 212810 1360.49983 1365.67128 1366.03113 1365.31306
19961026 222810 1360.51652 1365.68803 1366.06705 1365.31279
19961026 232810 1360.50004 1365.67149 1366.03558 1365.30951
19961027 002810 1360.48945 1365.66086 1366.04039 1365.28519
19961027 012810 1360.51352 1365.68502 1366.06303 1365.31070
19961027 022810 1360.49878 1365.67022 1366.06208 1365.28364
19961027 032810 1360.53758 1365.70917 1366.06025 1365.35876
19961027 042810 1360.52512 1365.69667 1366.06145 1365.33411
19961027 052810 1360.53706 1365.70865 1366.04351 1365.37260
19961027 062810 1360.57309 1365.74482 1366.07350 1365.41425
19961027 072810 1360.60233 1365.77416 1366.09689 1365.44885
19961027 082810 1360.67722 1365.84934  NaN 1365.50412
19961027 092810 1360.64307 1365.81506 1366.10402 1365.51961
19961027 102810 1360.62880 1365.80074 1366.14019 1365.46062
19961027 112810 1360.58724 1365.75902 1366.10041 1365.41718
19961027 122810 1360.57581 1365.74754 1366.11261 1365.38479
19961027 132810 1360.55861 1365.73027 1366.10995 1365.35462
19961027 142810 1360.50459 1365.67606 1366.02835 1365.32459
19961027 152810 1360.55914 1365.73081 1366.06980 1365.39110
19961027 162810 1360.56842 1365.74013 1366.07053 1365.40799
19961027 172810 1360.59799 1365.76981 1366.10700 1365.43168
19961027 182810 1360.58959 1365.76138 1366.09530 1365.42613
19961027 192810 1360.54895 1365.72058 1366.08081 1365.36214
19961027 202810 1360.52146 1365.69299 1366.06565 1365.32360
19961027 212810 1360.47357 1365.64492 1366.03334 1365.26164
19961027 222810 1360.53138 1365.70294 1366.08289 1365.32715
19961027 232810 1360.57895 1365.75070 1366.10266 1365.39955
19961028 002810 1360.56255 1365.73423 1366.09107 1365.37879
19961028 012810 1360.54479 1365.71641 1366.06224 1365.37067
19961028 022810 1360.55182 1365.72346 1366.06529 1365.38124
19961028 032810 1360.54143 1365.71303 1366.08979 1365.34008
19961028 042810 1360.56036 1365.73204 1366.06577 1365.39693
19961028 052810 1360.57815 1365.74989 1366.09192 1365.40748
19961028 062810 1360.52270 1365.69423 1366.03416 1365.35367
19961028 072810 1360.52068 1365.69220 1366.03985 1365.34486
19961028 082810 1360.52765 1365.69920 1366.06667 1365.33447
19961028 092810 1360.51646 1365.68797 1366.04293 1365.33421
19961028 102810 1360.50384 1365.67530 1366.04129 1365.31187
19961028 112810 1360.48919 1365.66059 1366.00556 1365.31561
19961028 122810 1360.47208 1365.64342 1365.98376 1365.30249
19961028 132810 1360.48184 1365.65322 1365.99324 1365.31257
19961028 142810 1360.43370 1365.60489 1365.95661 1365.25399
19961028 152810 1360.45468 1365.62595 1365.99634 1365.25870
19961028 162810 1360.44352 1365.61475 1365.95983  NaN
19961028 172810 1360.51392 1365.68542 1366.03049  NaN
19961028 182810 1360.44749 1365.61874 1365.96381  NaN
19961028 192810 1360.47997 1365.65134 1365.99640  NaN
19961028 202810 1360.48482 1365.65620 1366.00125  NaN
19961028 212810 1360.45140 1365.62266 1365.98680 1365.26093
19961028 222810 1360.50685 1365.67832 1366.03285 1365.32500
19961028 232810 1360.50933 1365.68081 1366.00740 1365.35188
19961029 002810 1360.50681 1365.67829 1366.01323 1365.34206
19961029 012810 1360.48848 1365.65989 1365.98159 1365.33521
19961029 022810 1360.48653 1365.65793 1365.98440 1365.32910
19961029 032810 1360.48810 1365.65950 1365.99738 1365.32071
19961029 042810 1360.50074 1365.67218 1366.02918 1365.31673
19961029 052810 1360.46281 1365.63411 1365.98580 1365.28329
19961029 062810 1360.48993 1365.66134 1365.98776 1365.33253
19961029 072810 1360.51551 1365.68702 1365.97554 1365.39122
19961029 082810 1360.52697 1365.69852 1365.99094 1365.39931
19961029 092810 1360.49167 1365.66309 1365.97229 1365.34926
19961029 102810 1360.52303 1365.69457 1366.01669 1365.36948
19961029 112810 1360.49676 1365.66819 1365.98361 1365.34894
19961029 122810 1360.50108 1365.67253 1365.97954 1365.36058
19961029 132810 1360.44491 1365.61615 1365.98126 1365.25368
19961029 142810 1360.45788 1365.62917 1365.98801 1365.27216
19961029 152810 1360.46324 1365.63455 1365.97761 1365.29125
19961029 162810 1360.43752 1365.60873 1365.95040 1365.26665
19961029 172810 1360.47856 1365.64993 1365.97734 1365.32022
19961029 182810 1360.46124 1365.63254 1365.94710 1365.31397
19961029 192810 1360.47583 1365.64718 1365.98613 1365.30746
19961029 202810 1360.45961 1365.63090 1365.98863 1365.27490
19961029 212810 1360.46928 1365.64061 1365.97612 1365.30387
19961029 222810 1360.47633 1365.64769 1365.99660 1365.29933
19961029 232810 1360.44900 1365.62025 1365.95519 1365.28401
19961030 002810 1360.43283 1365.60403 1365.94205 1365.26510
19961030 012810 1360.39503 1365.56607 1365.92654 1365.20772
19961030 022810 1360.41094 1365.58205 1365.93652 1365.22889
19961030 032810 1360.43047 1365.60165 1365.95183 1365.25222
19961030 042810 1360.42077 1365.59191 1365.97483 1365.21417
19961030 052810 1360.42937 1365.60055 1365.96155 1365.24176
19961030 062810 1360.42180 1365.59295 1365.96461 1365.22496
19961030 072810 1360.38990 1365.56093 1365.93431 1365.19146
19961030 082810 1360.42753 1365.59870 1365.97821 1365.22396
19961030 092810 1360.42578 1365.59695 1365.96634 1365.23094
19961030 102810 1360.45163 1365.62290 1365.97766 1365.26953
19961030 112810 1360.44238 1365.61361 1365.93962 1365.28505
19961030 122810 1360.45471 1365.62599 1365.95719 1365.29295
19961030 132810 1360.42059 1365.59173 1365.91916 1365.26196
19961030 142810 1360.40409 1365.57517 1365.91825 1365.23189
19961030 152810 1360.37116 1365.54212 1365.92051 1365.16841
19961030 162810 1360.37117 1365.54213 1365.89943 1365.18660
19961030 172810 1360.37234 1365.54330 1365.90582 1365.18329
19961030 182810 1360.40156 1365.57263 1365.93749 1365.21060
19961030 192810 1360.39628 1365.56733 1365.94030 1365.19834
19961030 202810 1360.39858 1365.56964 1365.91588 1365.22366
19961030 212810 1360.38428 1365.55529 1365.90143 1365.20939
19961030 222810 1360.39026 1365.56128 1365.91640 1365.20767
19961030 232810 1360.40906 1365.58016 1365.92830 1365.23255
19961031 002810 1360.40441 1365.57549 1365.92972 1365.22265
19961031 012810 1360.38031 1365.55130 1365.90444 1365.19940
19961031 022810 1360.39485 1365.56590 1365.91584 1365.21675
19961031 032810 1360.41058 1365.58169 1365.93350 1365.23093
19961031 042810 1360.36715 1365.53809 1365.90944 1365.17055
19961031 052810 1360.39653 1365.56759 1365.92408 1365.21282
19961031 062810 1360.37149 1365.54245 1365.88460 1365.19999
19961031 072810 1360.41157 1365.58268 1365.91923 1365.24503
19961031 082810 1360.39309 1365.56413 1365.92069 1365.20931
19961031 092810 1360.39507 1365.56612 1365.92454 1365.20971
19961031 102810 1360.35770 1365.52861 1365.88692 1365.17229
19961031 112810 1360.36524 1365.53618 1365.92432 1365.15428
19961031 122810 1360.39474 1365.56579 1365.92881 1365.20545
19961031 132810 1360.40207 1365.57315 1365.92648 1365.22111
19961031 142810 1360.44250 1365.61373 1365.96322 1365.26500
19961031 152810 1360.41399 1365.58511 1365.93177 1365.23880
19961031 162810 1360.39034 1365.56137 1365.90120 1365.22090
19961031 172810 1360.39508 1365.56613 1365.90372 1365.22758
19961031 182810 1360.41250 1365.58362 1365.90212 1365.26141
19961031 192810 1360.42601 1365.59718 1365.91180 1365.27829
19961031 202810 1360.42746 1365.59863 1365.92815 1365.26698
19961031 212810 1360.37812 1365.54910 1365.89762 1365.20122
19961031 222810 1360.34480 1365.51565 1365.87292 1365.16029
19961031 232810 1360.38466 1365.55567 1365.90215 1365.20952
19961101 002810 1360.39222 1365.56325 1365.91852 1365.20961
19961101 012810 1360.38277 1365.55377 1365.90591 1365.20281
19961101 022810 1360.41574 1365.58687 1365.93471 1365.23958
19961101 032810 1360.39529 1365.56634 1365.92481 1365.20998
19961101 042810 1360.39595 1365.56700 1365.89689 1365.23503
19961101 052810 1360.44346 1365.61469 1365.94799 1365.27981
19961101 062810 1360.42948 1365.60066 1365.94899 1365.25295
19961101 072810 1360.46730 1365.63863  NaN 1365.29456
19961101 082810 1360.49685 1365.66828  NaN 1365.32422
19961101 092810 1360.45766 1365.62895 1365.94729 1365.30680
19961101 102810 1360.42587 1365.59704 1365.92374 1365.26776
19961101 112810 1360.43753 1365.60874 1365.94053 1365.27512
19961101 122810 1360.39385 1365.56489 1365.93718 1365.19681
19961101 132810 1360.37690 1365.54788 1365.92320 1365.17723
19961101 142810 1360.42445 1365.59561 1365.95727 1365.23658
19961101 152810 1360.44440 1365.61564 1365.96267 1365.26906
19961101 162810 1360.46557 1365.63689 1365.96012 1365.31054
19961101 172810 1360.46820 1365.63953 1365.95568 1365.31920
19961101 182810 1360.50146 1365.67292 1365.96798 1365.37049
19961101 192810 1360.48927 1365.66067 1365.95259 1365.36090
19961101 202810 1360.46703 1365.63835 1365.92351 1365.34431
19961101 212810 1360.45297 1365.62424 1365.92731 1365.31498
19961101 222810 1360.38087 1365.55186 1365.90287 1365.20192
19961101 232810 1360.44431 1365.61554 1365.95548 1365.27500
19961102 002810 1360.43346 1365.60465 1365.94898 1365.26039
19961102 012810 1360.42997 1365.60115 1365.94923 1365.25371
19961102 022810 1360.41391 1365.58503 1365.94077 1365.23110
19961102 032810 1360.41887 1365.59001 1365.96874 1365.21662
19961102 042810 1360.44148 1365.61270 1365.97126 1365.25640
19961102 052810 1360.44087 1365.61209 1365.96132 1365.26370
19961102 062810 1360.38930 1365.56033 1365.91672 1365.20588
19961102 072810 1360.40649 1365.57758 1365.92792 1365.22825
19961102 082810 1360.45374 1365.62501 1365.98572 1365.26692
19961102 092810 1360.42297 1365.59412 1365.96746 1365.22537
19961102 102810 1360.44754 1365.61879 1365.98174 1365.25882
19961102 112810 1360.40464 1365.57572 1365.94288 1365.21222
19961102 122810 1360.39279 1365.56383 1365.92658 1365.20405
19961102 132810 1360.38782 1365.55884 1365.96905 1365.15901
19961102 142810 1360.42830 1365.59948 1365.97828 1365.22616
19961102 152810 1360.39678 1365.56783 1365.92584 1365.21208
19961102 162810 1360.42155 1365.59270 1365.94561 1365.24123
19961102 172810 1360.39757 1365.56863 1365.89912 1365.23607
19961102 182810 1360.40205 1365.57312 1365.89483 1365.24796
19961102 192810 1360.41142 1365.58253 1365.91941 1365.24457
19961102 202810 1360.35243 1365.52332 1365.86527 1365.18110
19961102 212810 1360.37301 1365.54397 1365.90635 1365.18455
19961102 222810 1360.42994 1365.60112 1365.95795 1365.24638
19961102 232810 1360.39571 1365.56676 1365.93253 1365.20449
19961103 002810 1360.37069 1365.54165 1365.90561 1365.18091
19961103 012810 1360.38487 1365.55588 1365.93044 1365.18622
19961103 022810 1360.35985 1365.53077 1365.90646 1365.16017
19961103 032810 1360.40144 1365.57251 1365.92432 1365.22202
19961103 042810 1360.38343 1365.55443 1365.90991 1365.20085
19961103 052810 1360.42832 1365.59949 1365.94477 1365.25448
19961103 062810 1360.44094 1365.61216 1365.95145 1365.27220
19961103 072810 1360.38986 1365.56089 1365.89806 1365.22269
19961103 082810 1360.42901 1365.60019 1365.91372 1365.28187
19961103 092810 1360.44907 1365.62032 1365.92872 1365.30631
19961103 102810 1360.44042 1365.61164 1365.91393 1365.30275
19961103 112810 1360.45552 1365.62679 1365.93124 1365.31610
19961103 122810 1360.44486 1365.61610 1365.94500 1365.28486
19961103 132810 1360.43748 1365.60869 1365.94151 1365.27416
19961103 142810 1360.42043 1365.59157 1365.95584 1365.23064
19961103 152810 1360.46111 1365.63241 1365.94691 1365.31327
19961103 162810 1360.47712 1365.64848 1365.94792 1365.34198
19961103 172810 1360.46267 1365.63397 1365.93405 1365.32693
19961103 182810 1360.47455 1365.64590 1365.96357 1365.32410
19961103 192810 1360.42724 1365.59841 1365.92944 1365.26538
19961103 202810 1360.37217 1365.54313 1365.92247 1365.16957
19961103 212810 1360.34338 1365.51423 1365.90808 1365.12851
19961103 222810 1360.36152 1365.53244 1365.92580 1365.14714
19961103 232810 1360.31080 1365.48153 1365.89126 1365.08250
19961104 002810 1360.30389 1365.47459 1365.89398 1365.06747
19961104 012810 1360.32440 1365.49518 1365.90409 1365.09685
19961104 022810 1360.38612 1365.55714 1365.94747 1365.17439
19961104 032810 1360.37326 1365.54423 1365.92342 1365.17083
19961104 042810 1360.40335 1365.57443 1365.92171 1365.22780
19961104 052810 1360.40260 1365.57367 1365.93842 1365.21241
19961104 062810 1360.41979 1365.59094 1365.93563 1365.24648
19961104 072810 1360.40607 1365.57716 1365.92135 1365.23313
19961104 082810 1360.41290 1365.58402 1365.93188 1365.23692
19961104 092810 1360.44018 1365.61140 1365.96105 1365.26280
19961104 102810 1360.43039 1365.60158 1365.95209 1365.25225
19961104 112810 1360.41543 1365.58656 1365.92026 1365.25132
19961104 122810 1360.38814 1365.55916 1365.92105 1365.20030
19961104 132810 1360.41414 1365.58526 1365.96251 1365.21354
19961104 142810 1360.47155 1365.64289 1365.98030 1365.30454
19961104 152810 1360.47281 1365.64415 1365.97007 1365.31545
19961104 162810 1360.45741 1365.62870 1365.94496 1365.30808
19961104 172810 1360.45224 1365.62351 1365.94679 1365.29701
19961104 182810 1360.41191 1365.58303 1365.91859 1365.24624
19961104 192810 1360.38225 1365.55325 1365.88440 1365.22017
19961104 202810 1360.37122 1365.54217 1365.89265 1365.19289
19961104 212810 1360.38922 1365.56025 1365.92599 1365.19818
19961104 222810 1360.35418 1365.52507 1365.90416 1365.15183
19961104 232810 1360.37899 1365.54998 1365.93142 1365.17476
19961105 002810 1360.37123 1365.54219 1365.90680 1365.18107
19961105 012810 1360.40743 1365.57852 1365.95008 1365.21158
19961105 022810 1360.39813 1365.56919 1365.91352 1365.22506
19961105 032810 1360.43380 1365.60500 1365.95295 1365.25783
19961105 042810 1360.44308 1365.61431 1365.94698 1365.27994
19961105 052810 1360.45763 1365.62891 1365.94222 1365.31075
19961105 062810 1360.44115 1365.61237 1365.93586 1365.28569
19961105 072810 1360.42601 1365.59717 1365.93307 1365.26010
19961105 082810 1360.44365 1365.61488 1365.93358 1365.29220
19961105 092810 1360.40918 1365.58028 1365.90660 1365.25122
19961105 102810 1360.41700 1365.58813 1365.92252 1365.25231
19961105 112810 1360.39980 1365.57086 1365.90123 1365.23842
19961105 122810 1360.41834 1365.58947 1365.91369 1365.26217
19961105 132810 1360.40472 1365.57580 1365.90288 1365.24610
19961105 142810 1360.40266 1365.57373 1365.93064 1365.21906
19961105 152810 1360.38291 1365.55392 1365.89875 1365.20935
19961105 162810 1360.37969 1365.55068 1365.89470 1365.20679
19961105 172810 1360.41371 1365.58483 1365.92707 1365.24243
19961105 182810 1360.40538 1365.57647 1365.93624 1365.21939
19961105 192810 1360.42336 1365.59452 1365.92782 1365.25960
19961105 202810 1360.41596 1365.58709 1365.92726 1365.24642
19961105 212810 1360.40387 1365.57496 1365.91406 1365.23518
19961105 222810 1360.39495 1365.56599 1365.94223 1365.19513
19961105 232810 1360.40203 1365.57310 1365.93788 1365.21184
19961106 002810 1360.39482 1365.56586 1365.92546 1365.20893
19961106 012810 1360.38481 1365.55582 1365.93593 1365.18172
19961106 022810 1360.36563 1365.53656 1365.94164 1365.14156
19961106 032810 1360.41186 1365.58297 1365.97229 1365.20116
19961106 042810 1360.41730 1365.58843 1365.97834 1365.20613
19961106 052810 1360.39832 1365.56938 1365.93569 1365.20683
19961106 062810 1360.47026 1365.64159  NaN 1365.29833
19961106 072810 1360.37469 1365.54566 1365.90012 1365.19302
19961106 082810 1360.41635 1365.58748 1365.96357 1365.21674
19961106 092810 1360.43578 1365.60698 1365.96147 1365.25432
19961106 102810 1360.42761 1365.59878 1365.96896 1365.23298
19961106 112810 1360.38507 1365.55608 1365.93151 1365.18589
19961106 122810 1360.41990 1365.59104 1365.97534 1365.21343
19961106 132810 1360.42524 1365.59640 1365.97234 1365.22579
19961106 142810 1360.44517 1365.61641 1365.99602 1365.24272
19961106 152810 1360.42341 1365.59457 1365.95817 1365.23428
19961106 162810 1360.47568 1365.64703 1366.00902 1365.28810
19961106 172810 1360.47295 1365.64430 1366.00867 1365.28337
19961106 182810 1360.42222 1365.59337 1365.95142 1365.23775
19961106 192810 1360.47951 1365.65088 1366.02523 1365.28160
19961106 202810 1360.46828 1365.63960 1366.00158 1365.28069
19961106 212810 1360.48105 1365.65242 1366.00131 1365.30446
19961106 222810 1360.45632 1365.62760 1365.96900 1365.28590
19961106 232810 1360.45521 1365.62648 1365.98654 1365.26918
19961107 002810 1360.45047 1365.62172 1365.97626 1365.26904
19961107 012810 1360.45983 1365.63112 1366.01578 1365.25324
19961107 022810 1360.41861 1365.58974 1365.95967 1365.22419
19961107 032810 1360.42680 1365.59796 1365.95993 1365.23908
19961107 042810 1360.43345 1365.60465 1365.94498 1365.26387
19961107 052810 1360.44890 1365.62015 1365.96519 1365.27544
19961107 062810 1360.44751 1365.61876 1365.96141 1365.27605
19961107 072810 1360.46145 1365.63275 1365.96618 1365.29776
19961107 082810 1360.48739 1365.65879 1365.98414 1365.33056
19961107 092810 1360.50626 1365.67773 1365.98630 1365.36354
19961107 102810 1360.47465 1365.64600 1365.95239 1365.33366
19961107 112810 1360.45725 1365.62854 1365.96560 1365.29052
19961107 122810 1360.44752 1365.61876 1365.94097 1365.29318
19961107 132810 1360.50794 1365.67942 1366.00149 1365.35395
19961107 142810 1360.45063 1365.62189 1365.98431 1365.26265
19961107 152810 1360.46069 1365.63199 1366.00364 1365.26504
19961107 162810 1360.43220 1365.60338 1365.94045 1365.26537
19961107 172810 1360.45075 1365.62201 1365.93342 1365.30547
19961107 182810 1360.48459 1365.65598 1365.96314 1365.34300
19961107 192810 1360.47637 1365.64772 1365.95855 1365.33167
19961107 202810 1360.48729 1365.65869 1365.98729 1365.32777
19961107 212810 1360.46899 1365.64032 1365.97628 1365.30324
19961107 222810 1360.40027 1365.57134 1365.97784 1365.17523
19961107 232810 1360.47375 1365.64510 1366.01857 1365.27662
19961108 002810 1360.45446 1365.62574 1365.97312 1365.27910
19961108 012810 1360.45319 1365.62445 1365.94841 1365.29742
19961108 022810 1360.41896 1365.59009 1365.96838 1365.21760
19961108 032810 1360.43131 1365.60249 1365.97016 1365.23888
19961108 042810 1360.44734 1365.61859 1366.00109 1365.24257
19961108 052810 1360.43382 1365.60502 1365.98744 1365.22906
19961108 062810 1360.42038 1365.59152 1365.96912 1365.21960
19961108 072810 1360.40756 1365.57865 1365.96817 1365.19676
19961108 082810 1360.38955 1365.56058 1365.97149 1365.16078
19961108 092810 1360.37786 1365.54884 1365.94058 1365.16509
19961108 102810 1360.42515 1365.59631 1365.98186 1365.21773
19961108 112810 1360.41650 1365.58763 1365.95295 1365.22599
19961108 122810 1360.45450 1365.62577 1365.97758 1365.27544
19961108 132810 1360.40649 1365.57758 1365.91989 1365.23518
19961108 142810 1360.42520 1365.59636 1365.95402 1365.24112
19961108 152810 1360.41112 1365.58223 1365.93152 1365.23400
19961108 162810 1360.43679 1365.60800 1365.95852 1365.25873
19961108 172810 1360.43780 1365.60901 1365.95361 1365.26470
19961108 182810 1360.44872 1365.61997 1365.96092 1365.27872
19961108 192810 1360.41883 1365.58996 1365.93143 1365.24827
19961108 202810 1360.41845 1365.58959 1365.95009 1365.23197
19961108 212810 1360.42974 1365.60092 1365.94635 1365.25590
19961108 222810 1360.45021 1365.62147 1365.97721 1365.26783
19961108 232810 1360.44992 1365.62117 1365.96612 1365.27656
19961109 002810 1360.42933 1365.60051 1365.94506 1365.25623
19961109 012810 1360.44725 1365.61849 1365.95105 1365.28425
19961109 022810 1360.44263 1365.61386 1365.96068 1365.26767
19961109 032810 1360.42278 1365.59393 1365.94343 1365.24550
19961109 042810 1360.38879 1365.55981 1365.96929 1365.16119
19961109 052810 1360.44155 1365.61278 1365.99183 1365.23961
19961109 062810 1360.41246 1365.58357 1365.95054 1365.22052
19961109 072810 1360.41791 1365.58904 1365.96464 1365.21877
19961109 082810 1360.42721 1365.59838 1365.97275 1365.22914
19961109 092810 1360.44828 1365.61952 1366.00297 1365.24267
19961109 102810 1360.45359 1365.62486 1366.01634 1365.24128
19961109 112810 1360.42494 1365.59610 1365.98395 1365.21556
19961109 122810 1360.40554 1365.57663 1365.96289 1365.19742
19961109 132810 1360.43351 1365.60471 1365.96563 1365.24670
19961109 142810 1360.45744 1365.62873 1365.96620 1365.29034
19961109 152810 1360.36705 1365.53799 1365.91573 1365.16590
19961109 162810 1360.44211 1365.61334 1365.96395 1365.26396
19961109 172810 1360.43072 1365.60191 1365.93327 1365.26863
19961109 182810 1360.41690 1365.58803 1365.93428 1365.24230
19961109 192810 1360.43140 1365.60259 1365.94569  NaN
19961109 202810 1360.41650 1365.58763 1365.93074  NaN
19961109 212810 1360.44705 1365.61829 1365.96141  NaN
19961109 222810 1360.42317 1365.59432 1365.93745  NaN
19961109 232810 1360.44915 1365.62040 1365.96353  NaN
19961110 002810 1360.44050 1365.61172 1365.95485  NaN
19961110 012810 1360.45212 1365.62338 1365.96652  NaN
19961110 022810 1360.48160 1365.65298 1365.94410 1365.35338
19961110 032810 1360.44452 1365.61575 1365.95780 1365.27353
19961110 042810 1360.39033 1365.56136 1365.95133 1365.17903
19961110 052810 1360.39689 1365.56794 1365.98067 1365.16656
19961110 062810 1360.38446 1365.55547 1365.97298 1365.15007
19961110 072810 1360.42346 1365.59462 1366.03152 1365.17299
19961110 082810 1360.41717 1365.58830 1366.00167 1365.18637
19961110 092810 1360.41963 1365.59077 1366.00189 1365.19072
19961110 102810 1360.43589 1365.60709 1366.00479 1365.21829
19961110 112810 1360.45853 1365.62981 1366.03340 1365.23607
19961110 122810 1360.46961 1365.64094 1366.03358 1365.25636
19961110 132810 1360.44731 1365.61855 1365.98139 1365.25892
19961110 142810 1360.47063 1365.64197 1366.00388 1365.28311
19961110 152810 1360.47298 1365.64432 1366.01435 1365.27867
19961110 162810 1360.48942 1365.66083 1366.03172 1365.29444
19961110 172810 1360.48185 1365.65323 1366.00329 1365.30428
19961110 182810 1360.50742 1365.67890 1366.03667 1365.32349
19961110 192810 1360.45326 1365.62453 1365.98871 1365.26376
19961110 202810 1360.51401 1365.68551 1366.00736 1365.36018
19961110 212810 1360.53388 1365.70545 1366.00496 1365.39882
19961110 222810 1360.53836 1365.70995 1365.99167 1365.41820
19961110 232810 1360.54747 1365.71909 1365.99981 1365.42819
19961111 002810 1360.53827 1365.70986 1365.99129 1365.41836
19961111 012810 1360.56098 1365.73266 1366.01388 1365.44133
19961111 022810 1360.52718 1365.69873 1365.99385 1365.39577
19961111 032810 1360.51800 1365.68951 1366.03473 1365.34461
19961111 042810 1360.55611 1365.72776 1366.02670 1365.42161
19961111 052810 1360.55267 1365.72432 1366.01675 1365.42361
19961111 062810 1360.59171 1365.76350 1366.04388 1365.47288
19961111 072810 1360.59251 1365.76431 1366.04799 1365.47092
19961111 082810  NaN  NaN  NaN  NaN
19961111 092810 1360.51693 1365.68844 1366.03170  NaN
19961111 102810 1360.51845 1365.68996 1366.03322  NaN
19961111 112810 1360.61150 1365.78337 1366.06625 1365.49065
19961111 122810 1360.55052 1365.72216 1366.04032 1365.39991
19961111 132810 1360.52254 1365.69407 1366.03296 1365.35448
19961111 142810 1360.50113 1365.67258 1366.03825 1365.31057
19961111 152810 1360.49103 1365.66244 1366.03036 1365.29854
19961111 162810 1360.46141 1365.63271 1366.03356 1365.24124
19961111 172810 1360.44796 1365.61920 1366.04274 1365.20875
19961111 182810 1360.44016 1365.61138 1366.02707 1365.20749
19961111 192810 1360.42827 1365.59944 1365.99592 1365.21163
19961111 202810 1360.47679 1365.64815 1366.00021 1365.29753
19961111 212810 1360.48614 1365.65753 1366.02715 1365.29221
19961111 222810 1360.48570 1365.65709 1366.01148 1365.30452
19961111 232810 1360.49515 1365.66657 1366.03623 1365.30123
19961112 002810 1360.51169 1365.68318 1366.04531 1365.32413
19961112 012810 1360.48499 1365.65638 1366.05540 1365.26645
19961112 022810 1360.49315 1365.66457 1366.06710 1365.27170
19961112 032810 1360.51548 1365.68699 1366.07183 1365.30894
19961112 042810 1360.49564 1365.66707 1366.03350 1365.30443
19961112 052810 1360.48997 1365.66138 1366.01022 1365.31346
19961112 062810 1360.48604 1365.65743 1366.01747 1365.30014
19961112 072810 1360.50296 1365.67442 1366.02940 1365.32137
19961112 082810 1360.54390 1365.71552 1366.08687 1365.34876
19961112 092810 1360.50631 1365.67778 1366.03812 1365.32025
19961112 102810 1360.55583 1365.72749 1366.07847 1365.37779
19961112 112810 1360.54422 1365.71583 1366.07826 1365.35655
19961112 122810 1360.53059 1365.70215 1366.08666 1365.32439
19961112 132810 1360.52303 1365.69456 1366.07009 1365.32432
19961112 142810 1360.53825 1365.70985 1366.06870 1365.35356
19961112 152810 1360.57965 1365.75140 1366.10030 1365.40345
19961112 162810 1360.58786 1365.75964 1366.08678 1365.42991
19961112 172810 1360.59559 1365.76740 1366.09033 1365.44119
19961112 182810 1360.56711 1365.73881 1366.06732 1365.40794
19961112 192810 1360.55461 1365.72626 1366.07687 1365.37688
19961112 202810 1360.56154 1365.73322 1366.09094 1365.37789
19961112 212810 1360.49037 1365.66178 1366.05556 1365.27626
19961112 222810 1360.53169 1365.70326 1366.06542 1365.34420
19961112 232810 1360.56909 1365.74080 1366.08348 1365.39806
19961113 002810 1360.53892 1365.71052 1366.05343 1365.36757
19961113 012810 1360.55758 1365.72924 1366.06809 1365.38970
19961113 022810 1360.54971 1365.72135 1366.04823 1365.39183
19961113 032810 1360.59152 1365.76332 1366.08111 1365.44140
19961113 042810 1360.61700 1365.78889 1366.07948 1365.48975
19961113 052810 1360.63228 1365.80423 1366.07631 1365.52058
19961113 062810 1360.61857 1365.79047 1366.07342 1365.49771
19961113 072810 1360.59088 1365.76267 1366.04211 1365.47286
19961113 082810 1360.61462 1365.78651 1366.05966 1365.50195
19961113 092810 1360.60693 1365.77878 1366.06964 1365.47940
19961113 102810 1360.62125 1365.79316 1366.08596 1365.49215
19961113 112810 1360.61464 1365.78653 1366.07621 1365.48813
19961113 122810 1360.59222 1365.76402 1366.09010 1365.43515
19961113 132810 1360.54041 1365.71201 1366.05523  NaN
19961113 142810 1360.53403 1365.70561 1366.04883  NaN
19961113 152810 1360.54165 1365.71326 1366.05648  NaN
19961113 162810 1360.56757 1365.73927 1366.08250  NaN
19961113 172810 1360.52995 1365.70151 1366.04474  NaN
19961113 182810 1360.58733 1365.75911 1366.10235  NaN
19961113 192810 1360.61458 1365.78646 1366.12970  NaN
19961113 202810 1360.55391 1365.72556 1366.06880  NaN
19961113 212810 1360.57854 1365.75028 1366.09353  NaN
19961113 222810 1360.57304 1365.74476 1366.11027 1365.38288
19961113 232810 1360.56742 1365.73913 1366.12480 1365.36036
19961114 002810 1360.56145 1365.73313 1366.09246 1365.37641
19961114 012810 1360.57900 1365.75075 1366.13813 1365.37055
19961114 022810 1360.54409 1365.71570 1366.10035 1365.33780
19961114 032810 1360.56799 1365.73970 1366.11906 1365.36622
19961114 042810 1360.57464 1365.74637 1366.13041 1365.36897
19961114 052810 1360.58796 1365.75974 1366.10438 1365.41532
19961114 062810 1360.59880 1365.77062 1366.10977 1365.43080
19961114 072810 1360.62877 1365.80070 1366.15834 1365.44541
19961114 082810 1360.61603 1365.78792 1366.14961 1365.42923
19961114 092810 1360.61567 1365.78755 1366.15464 1365.42434
19961114 102810 1360.58800 1365.75978 1366.11823 1365.40380
19961114 112810 1360.60477 1365.77661 1366.17155 1365.39009
19961114 122810 1360.60287 1365.77471 1366.15974 1365.39648
19961114 132810 1360.65403 1365.82607 1366.19170 1365.46407
19961114 142810 1360.64170 1365.81369 1366.16439 1365.46418
19961114 152810 1360.65068 1365.82270 1366.17163 1365.47468
19961114 162810 1360.70716 1365.87939 1366.20196 1365.55343
19961114 172810 1360.66662 1365.83870 1366.14969 1365.52242
19961114 182810 1360.66930 1365.84139 1366.15717 1365.52110
19961114 192810 1360.66780 1365.83988 1366.17983 1365.49936
19961114 202810 1360.67622 1365.84834 1366.18652 1365.50929
19961114 212810 1360.65200 1365.82402 1366.17409 1365.47502
19961114 222810 1360.59300 1365.76480 1366.15271 1365.38411
19961114 232810 1360.62274 1365.79465 1366.15512 1365.43694
19961115 002810 1360.67084 1365.84293 1366.20012 1365.48796
19961115 012810 1360.63343 1365.80538 1366.16568 1365.44780
19961115 022810 1360.61464 1365.78652 1366.18780 1365.39463
19961115 032810 1360.58752 1365.75930 1366.13562 1365.38829
19961115 042810 1360.63094 1365.80289 1366.16235 1365.44598
19961115 052810 1360.64342 1365.81541 1366.14935 1365.47986
19961115 062810 1360.64106 1365.81304 1366.15069 1365.47438
19961115 072810 1360.62787 1365.79980 1366.13509 1365.46312
19961115 082810 1360.63159 1365.80354 1366.13850 1365.46712
19961115 092810 1360.68610 1365.85825 1366.20148 1365.51491
19961115 102810 1360.69279 1365.86496 1366.20550 1365.52387
19961115 112810 1360.65664 1365.82868 1366.18120 1365.47755
19961115 122810 1360.62742 1365.79935 1366.15757 1365.44344
19961115 132810 1360.65238 1365.82441 1366.20487 1365.44989
19961115 142810 1360.62617 1365.79810 1366.15823 1365.44059
19961115 152810 1360.65489 1365.82692 1366.18565 1365.47059
19961115 162810 1360.68411 1365.85626 1366.21278 1365.50177
19961115 172810 1360.68483 1365.85698 1366.21783 1365.49886
19961115 182810 1360.65199 1365.82401 1366.18023 1365.46977
19961115 192810 1360.68655 1365.85871 1366.21935 1365.50076
19961115 202810 1360.63435 1365.80631 1366.18506 1365.43321
19961115 212810 1360.64466 1365.81665 1366.17048 1365.46442
19961115 222810 1360.67719 1365.84931 1366.18772 1365.50998
19961115 232810 1360.67967 1365.85180 1366.17929 1365.52160
19961116 002810 1360.72067 1365.89296 1366.19132 1365.58714
19961116 012810 1360.74532 1365.91770 1366.22626 1365.60335
19961116 022810 1360.68166 1365.85380 1366.21305 1365.49702
19961116 032810 1360.65962 1365.83167 1366.18154 1365.48274
19961116 042810 1360.71108 1365.88332 1366.21073 1365.55320
19961116 052810 1360.71470 1365.88696 1366.20878 1365.56151
19961116 062810 1360.73146 1365.90378 1366.20553 1365.59513
19961116 072810 1360.74878 1365.92117 1366.21261 1365.62116
19961116 082810 1360.79626 1365.96883  NaN 1365.62474
19961116 092810 1360.71254 1365.88479 1366.17994 1365.58168
19961116 102810 1360.70407 1365.87629 1366.19303 1365.55511
19961116 112810 1360.70278 1365.87500 1366.19761 1365.54889
19961116 122810 1360.69000 1365.86217 1366.20018 1365.52317
19961116 132810 1360.66790 1365.83998 1366.18518 1365.49496
19961116 142810 1360.63445 1365.80641 1366.17119 1365.44499
19961116 152810 1360.62019 1365.79209 1366.14702 1365.43892
19961116 162810 1360.66346 1365.83553 1366.18790 1365.48450
19961116 172810 1360.69295 1365.86513 1366.18622 1365.54028
19961116 182810 1360.75077 1365.92317 1366.23730 1365.60416
19961116 192810 1360.70996 1365.88221 1366.20574 1365.55532
19961116 202810 1360.69571 1365.86790 1366.19563 1365.53750
19961116 212810 1360.67555 1365.84767 1366.17613 1365.51665
19961116 222810 1360.66575 1365.83782 1366.18202  NaN
19961116 232810 1360.68680 1365.85896 1366.20317  NaN
19961117 002810 1360.68939 1365.86155 1366.20577  NaN
19961117 012810 1360.74068 1365.91304 1366.25728  NaN
19961117 022810 1360.65878 1365.83083 1366.22158 1365.44763
19961117 032810 1360.64965 1365.82167 1366.21513 1365.43620
19961117 042810 1360.71518 1365.88744 1366.27333 1365.50832
19961117 052810 1360.72894 1365.90126 1366.27091 1365.53573
19961117 062810 1360.74356 1365.91593 1366.26130 1365.57073
19961117 072810 1360.73031 1365.90264 1366.22667 1365.57531
19961117 082810 1360.71355 1365.88580 1366.21783 1365.55178
19961117 092810 1360.74158 1365.91395 1366.25482 1365.57251
19961117 102810 1360.72948 1365.90180 1366.23913 1365.56332
19961117 112810 1360.74382 1365.91620 1366.24212 1365.58728
19961117 122810 1360.69078 1365.86295 1366.22383 1365.50474
19961117 132810 1360.66791 1365.84000 1366.18332 1365.49650
19961117 142810 1360.68715 1365.85931 1366.19112 1365.52544
19961117 152810 1360.69306 1365.86524 1366.21292 1365.51807
19961117 162810 1360.67518 1365.84729 1366.19368 1365.50121
19961117 172810 1360.69332 1365.86550 1366.20952 1365.52139
19961117 182810 1360.70734 1365.87957 1366.21217 1365.54504
19961117 192810 1360.70893 1365.88117 1366.22143 1365.54021
19961117 202810 1360.70334 1365.87556 1366.22636 1365.52578
19961117 212810 1360.68080 1365.85293 1366.23935 1365.47330
19961117 222810 1360.67497 1365.84708 1366.21443 1365.48343
19961117 232810 1360.67643 1365.84855 1366.22862 1365.47424
19961118 002810 1360.73449 1365.90683 1366.26770 1365.54859
19961118 012810 1360.72238 1365.89467 1366.23938 1365.54997
19961118 022810 1360.66112 1365.83318 1366.22848 1365.44610
19961118 032810 1360.70331 1365.87553 1366.25273 1365.50360
19961118 042810 1360.64821 1365.82022 1366.22344 1365.42648
19961118 052810 1360.65071 1365.82273 1366.21073 1365.44173
19961118 062810 1360.66006 1365.83212 1366.21042 1365.45925
19961118 072810 1360.67895 1365.85108 1366.19962 1365.50314
19961118 082810 1360.68696 1365.85912 1366.21010 1365.50914
19961118 092810 1360.65246 1365.82449 1366.18655 1365.46522
19961118 102810 1360.67443 1365.84654 1366.20226 1365.49258
19961118 112810 1360.68129 1365.85342 1366.21550 1365.49413
19961118 122810 1360.67465 1365.84676 1366.20290 1365.49243
19961118 132810 1360.65350 1365.82553 1366.21931 1365.43967
19961118 142810 1360.60534 1365.77719 1366.16857 1365.39334
19961118 152810 1360.61375 1365.78563 1366.18874 1365.39193
19961118 162810 1360.64074 1365.81272 1366.18956 1365.44104
19961118 172810 1360.64854 1365.82056 1366.19502 1365.45086
19961118 182810 1360.61998 1365.79189 1366.15236 1365.43391
19961118 192810 1360.67741 1365.84953 1366.19856 1365.50114
19961118 202810 1360.66299 1365.83506 1366.20514 1365.46901
19961118 212810 1360.73677 1365.90911 1366.26577 1365.55431
19961118 222810 1360.69844 1365.87064 1366.21915 1365.52267
19961118 232810 1360.69902 1365.87123 1366.22006 1365.52298
19961119 002810 1360.69819 1365.87039 1366.22735 1365.51533
19961119 012810 1360.70242 1365.87464 1366.24372 1365.50941
19961119 022810 1360.64404 1365.81603 1366.18553 1365.45044
19961119 032810 1360.70032 1365.87253 1366.24417 1365.50514
19961119 042810 1360.68589 1365.85804 1366.23932 1365.48258
19961119 052810 1360.65769 1365.82974 1366.20929 1365.45571
19961119 062810 1360.66081 1365.83287 1366.20799 1365.46254
19961119 072810 1360.66446 1365.83653 1366.21143 1365.46639
19961119 082810 1360.64226 1365.81424 1366.18725 1365.44569
19961119 092810 1360.65478 1365.82682 1366.19372 1365.46337
19961119 102810 1360.65604 1365.82808 1366.18244 1365.47514
19961119 112810 1360.71776 1365.89004 1366.23054 1365.54871
19961119 122810 1360.67782 1365.84994 1366.22157 1365.48252
19961119 132810 1360.72624 1365.89855 1366.26493 1365.53551
19961119 142810 1360.68861 1365.86078 1366.22513 1365.49944
19961119 152810 1360.68590 1365.85805 1366.22121 1365.49771
19961119 162810 1360.68174 1365.85387 1366.21920 1365.49172
19961119 172810 1360.67557 1365.84768 1366.21383 1365.48484
19961119 182810 1360.66804 1365.84012 1366.20273 1365.48023
19961119 192810 1360.61756 1365.78945 1366.17664 1365.40896
19961119 202810 1360.67793 1365.85005 1366.23173 1365.47418
19961119 212810 1360.65971 1365.83176 1366.18138 1365.48276
19961119 222810 1360.63280 1365.80475 1366.16543 1365.44646
19961119 232810 1360.64895 1365.82096 1366.17518 1365.46809
19961120 002810 1360.67130 1365.84340 1366.19431 1365.49330
19961120 012810 1360.62708 1365.79901 1366.15375 1365.44570
19961120 022810 1360.66497 1365.83704 1366.20583 1365.47194
19961120 032810 1360.65447 1365.82651 1366.17656 1365.47711
19961120 042810 1360.63043 1365.80237 1366.17609 1365.43312
19961120 052810 1360.67567 1365.84779 1366.22483 1365.47576
19961120 062810 1360.64506 1365.81705 1366.18400 1365.45349
19961120 072810 1360.64996 1365.82197 1366.18700 1365.46001
19961120 082810 1360.64762 1365.81963 1366.19236 1365.45120
19961120 092810 1360.67083 1365.84293 1366.20374 1365.48450
19961120 102810 1360.67074 1365.84284 1366.19830 1365.48889
19961120 112810 1360.64846 1365.82048 1366.17251 1365.46940
19961120 122810 1360.69399 1365.86618 1366.22056 1365.51314
19961120 132810 1360.67031 1365.84240 1366.21718 1365.47225
19961120 142810 1360.64065 1365.81263 1366.18114 1365.44774
19961120 152810 1360.67612 1365.84823 1366.19141 1365.50458
19961120 162810 1360.70692 1365.87915 1366.20367 1365.55114
19961120 172810 1360.70871 1365.88095 1366.19767 1365.55947
19961120 182810 1360.67925 1365.85138 1366.17662 1365.52276
19961120 192810 1360.69525 1365.86744 1366.20157 1365.53136
19961120 202810 1360.65459 1365.82662 1366.17771 1365.47633
19961120 212810 1360.64581 1365.81781 1366.19854 1365.44265
19961120 222810 1360.65894 1365.83099 1366.17717  NaN
19961120 232810 1360.67939 1365.85152 1366.19770  NaN
19961121 002810 1360.66332 1365.83538 1366.18156  NaN
19961121 012810 1360.63887 1365.81084 1366.15702  NaN
19961121 022810 1360.67524 1365.84735 1366.19354  NaN
19961121 032810 1360.58759 1365.75937 1366.20762 1365.32757
19961121 042810 1360.57975 1365.75150 1366.17410 1365.34122
19961121 052810 1360.59267 1365.76447 1366.16131 1365.37580
19961121 062810 1360.63587 1365.80783 1366.21397 1365.41134
19961121 072810  NaN  NaN  NaN  NaN
19961121 082810 1360.61475 1365.78664 1366.13282  NaN
19961121 092810 1360.69139 1365.86357 1366.20975  NaN
19961121 102810 1360.71992 1365.89220 1366.21731 1365.56370
19961121 112810 1360.72512 1365.89743 1366.23752 1365.55635
19961121 122810 1360.66821 1365.84030 1366.19063 1365.49063
19961121 132810 1360.64171 1365.81370 1366.17849 1365.45190
19961121 142810 1360.64934 1365.82135 1366.20820 1365.44106
19961121 152810 1360.65579 1365.82783 1366.20363 1365.45680
19961121 162810 1360.68300 1365.85514 1366.22242 1365.49125
19961121 172810 1360.67156 1365.84366 1366.19216 1365.49553
19961121 182810 1360.66026 1365.83231 1366.17721 1365.48720
19961121 192810 1360.69609 1365.86828 1366.22265 1365.51523
19961121 202810 1360.66009 1365.83214 1366.20596 1365.46277
19961121 212810 1360.66844 1365.84053 1366.22489 1365.46230
19961121 222810 1360.68328 1365.85543 1366.22470 1365.48986
19961121 232810 1360.61899 1365.79088 1366.15694 1365.42802
19961122 002810 1360.65187 1365.82389 1366.18629 1365.46409
19961122 012810 1360.71223 1365.88449 1366.24783 1365.52390
19961122 022810 1360.67970 1365.85183 1366.20084 1365.50326
19961122 032810 1360.65394 1365.82597 1366.22128 1365.43855
19961122 042810 1360.64857 1365.82058 1366.18357 1365.46029
19961122 052810 1360.63915 1365.81112 1366.17630 1365.44899
19961122 062810 1360.61472 1365.78660 1366.15836 1365.41896
19961122 072810 1360.59242 1365.76422 1366.14764 1365.38678
19961122 082810 1360.61103 1365.78290 1366.16372 1365.40764
19961122 092810 1360.57392 1365.74565 1366.11895 1365.37669
19961122 102810 1360.57444 1365.74617 1366.11259 1365.38300
19961122 112810 1360.57773 1365.74948 1366.11987 1365.38296
19961122 122810 1360.56039 1365.73207 1366.07830  NaN
19961122 132810 1360.57425 1365.74598 1366.09222  NaN
19961122 142810 1360.55100 1365.72264 1366.06889  NaN
19961122 152810 1360.55690 1365.72856 1366.07482  NaN
19961122 162810 1360.52832 1365.69988 1366.04614  NaN
19961122 172810 1360.54605 1365.71767 1366.08317 1365.35525
19961122 182810 1360.50940 1365.68089 1366.01092 1365.34824
19961122 192810 1360.49742 1365.66886 1366.01400 1365.32353
19961122 202810 1360.50731 1365.67879 1366.01223 1365.34327
19961122 212810 1360.49191 1365.66333 1365.99901 1365.32594
19961122 222810 1360.48496 1365.65635 1365.99479 1365.31665
19961122 232810 1360.44966 1365.62091 1365.95117 1365.28808
19961123 002810 1360.43256 1365.60375 1365.94315 1365.26324
19961123 012810 1360.41373 1365.58484 1365.92966 1365.23978
19961123 022810 1360.35908 1365.52999 1365.87195 1365.18733
19961123 032810 1360.39238 1365.56342 1365.91130 1365.21578
19961123 042810 1360.39531 1365.56636 1365.92066 1365.21334
19961123 052810 1360.38297 1365.55397  NaN 1365.20757
19961123 062810 1360.31026 1365.48099 1365.88158 1365.08909
19961123 072810 1360.30376 1365.47446 1365.84287 1365.10957
19961123 082810 1360.31443 1365.48517 1365.82222 1365.14661
19961123 092810 1360.30676 1365.47747 1365.78797 1365.16121
19961123 102810 1360.30244 1365.47313 1365.75919 1365.17738
19961123 112810 1360.31474 1365.48548 1365.76604 1365.19435
19961123 122810 1360.29410 1365.46476 1365.77947 1365.14496
19961123 132810 1360.23712 1365.40756 1365.75716 1365.05846
19961123 142810 1360.20769 1365.37802 1365.75029 1365.00989
19961123 152810 1360.20268 1365.37299 1365.73281 1365.01531
19961123 162810 1360.21995 1365.39033 1365.74298 1365.03867
19961123 172810 1360.18657 1365.35683 1365.70321 1365.01043
19961123 182810 1360.16219 1365.33235 1365.69195 1364.97485
19961123 192810 1360.16089 1365.33105 1365.68330 1364.97972
19961123 202810 1360.12721 1365.29724 1365.65096 1364.94468
19961123 212810 1360.10487 1365.27481 1365.63379 1364.91784
19961123 222810 1360.10433 1365.27427 1365.62311 1364.92580
19961123 232810 1360.11078 1365.28074 1365.62241 1364.93830
19961124 002810 1360.11891 1365.28891 1365.63323 1364.94424
19961124 012810 1360.10497 1365.27492 1365.61690 1364.93220
19961124 022810 1360.14286 1365.31295 1365.65403 1364.97099
19961124 032810 1360.05527 1365.22503 1365.56936 1364.88033
19961124 042810 1360.10551 1365.27546 1365.61301 1364.93646
19961124 052810 1360.06450 1365.23429 1365.55043 1364.91328
19961124 062810 1360.05065 1365.22039 1365.54328 1364.89371
19961124 072810 1360.04864 1365.21837 1365.52951 1364.90155
19961124 082810 1360.07860 1365.24844 1365.57429 1364.91928
19961124 092810 1360.03798 1365.20767 1365.52726 1364.88376
19961124 102810 1360.03987 1365.20957 1365.52083 1364.89265
19961124 112810 1360.04616 1365.21588 1365.52807 1364.89818
19961124 122810 1359.94717 1365.11651 1365.43562 1364.79301
19961124 132810 1359.93514 1365.10444 1365.44510 1364.76283
19961124 142810 1359.91128 1365.08049 1365.45771 1364.70817
19961124 152810 1359.88001 1365.04910 1365.41744 1364.68423
19961124 162810 1359.82593 1364.99482 1365.36199 1364.63093
19961124 172810 1359.80440 1364.97321 1365.34168 1364.60823
19961124 182810 1359.76807 1364.93674 1365.27856 1364.59413
19961124 192810 1359.79030 1364.95905 1365.30001 1364.61717
19961124 202810 1359.75409 1364.92270 1365.26436 1364.58023
19961124 212810 1359.75707 1364.92569 1365.26959 1364.58134
19961124 222810 1359.72459 1364.89309 1365.23605 1364.54953
19961124 232810 1359.68589 1364.85425 1365.20765 1364.50190
19961125 002810 1359.66188 1364.83014 1365.18695 1364.47493
19961125 012810 1359.65930 1364.82755 1365.18949 1364.46803
19961125 022810 1359.62780 1364.79593 1365.15278 1364.44069
19961125 032810 1359.59739 1364.76541 1365.13195 1364.40202
19961125 042810 1359.54306 1364.71086 1365.05455 1364.36667
19961125 052810 1359.58236 1364.75032 1365.10022 1364.40090
19961125 062810 1359.58401 1364.75198 1365.11412 1364.39228
19961125 072810 1359.57539 1364.74333 1365.10015 1364.38809
19961125 082810 1359.57719 1364.74513 1365.09970 1364.39178
19961125 092810 1359.59874 1364.76677 1365.12125 1364.41348
19961125 102810 1359.54943 1364.71726 1365.06744 1364.36760
19961125 112810 1359.56820 1364.73610 1365.09665 1364.37772
19961125 122810 1359.51069 1364.67838 1365.02933 1364.32805
19961125 132810 1359.50773 1364.67540 1365.02797 1364.32373
19961125 142810 1359.56146 1364.72934 1365.10141 1364.36127
19961125 152810 1359.49300 1364.66062 1365.03642 1364.28941
19961125 162810 1359.47612 1364.64367 1365.02749 1364.26574
19961125 172810 1359.49399 1364.66161 1365.05246 1364.27776
19961125 182810 1359.53185 1364.69961 1365.07290 1364.33051
19961125 192810 1359.51514 1364.68284 1365.04995 1364.31893
19961125 202810 1359.55572 1364.72358 1365.07639 1364.37166
19961125 212810 1359.55132 1364.71916 1365.06834 1364.37030
19961125 222810 1359.51335 1364.68105 1365.05546 1364.31099
19961125 232810 1359.52297 1364.69070 1365.04504 1364.33750
19961126 002810 1359.54626 1364.71408 1365.07726 1364.35346
19961126 012810 1359.55628 1364.72414 1365.08624 1364.36443
19961126 022810 1359.53930 1364.70709 1365.08312 1364.33567
19961126 032810 1359.53722 1364.70501 1365.04946 1364.36011
19961126 042810 1359.58766 1364.75564 1365.08948 1364.41965
19961126 052810 1359.54138 1364.70918 1365.03005 1364.38410
19961126 062810 1359.55003 1364.71786 1365.05270 1364.38103
19961126 072810 1359.60330 1364.77133 1365.10366 1364.43661
19961126 082810 1359.53225 1364.70002  NaN 1364.35269
19961126 092810 1359.51686 1364.68457 1365.04587 1364.32551
19961126 102810 1359.58637 1364.75434 1365.10578 1364.40355
19961126 112810 1359.58994 1364.75793 1365.09360 1364.42040
19961126 122810 1359.60936 1364.77742 1365.10055 1364.45042
19961126 132810 1359.64350 1364.81169 1365.13433 1364.48509
19961126 142810 1359.63981 1364.80799 1365.12230 1364.48839
19961126 152810 1359.63958 1364.80775 1365.12404 1364.48649
19961126 162810 1359.62748 1364.79561 1365.12040 1364.46719
19961126 172810 1359.64929 1364.81750 1365.14190 1364.48942
19961126 182810 1359.66699 1364.83527 1365.18667 1364.48449
19961126 192810 1359.66576 1364.83403 1365.20987 1364.46272
19961126 202810 1359.69034 1364.85870 1365.20975 1364.50822
19961126 212810 1359.66867 1364.83696 1365.17631 1364.49630
19961126 222810 1359.70370 1364.87212 1365.20989 1364.53279
19961126 232810 1359.68534 1364.85369 1365.19976 1364.50738
19961127 002810 1359.65966 1364.82791 1365.16717 1364.48731
19961127 012810 1359.66978 1364.83807 1365.16460 1364.50817
19961127 022810 1359.67977 1364.84810 1365.17627 1364.51681
19961127 032810 1359.67705 1364.84537 1365.20233 1364.48988
19961127 042810 1359.68793 1364.85629 1365.20401 1364.50857
19961127 052810 1359.71222 1364.88067 1365.20458 1364.55295
19961127 062810 1359.70650 1364.87493 1365.19983 1364.54637
19961127 072810 1359.71938 1364.88786 1365.22013 1364.55311
19961127 082810 1359.70575 1364.87418 1365.20760 1364.53847
19961127 092810 1359.68515 1364.85350 1365.19251 1364.51308
19961127 102810 1359.71433 1364.88279 1365.22589 1364.53893
19961127 112810 1359.69964 1364.86804 1365.23192 1364.50671
19961127 122810 1359.67223 1364.84053 1365.23108 1364.45678
19961127 132810 1359.74702 1364.91561 1365.28452 1364.55004
19961127 142810 1359.68054 1364.84887 1365.19473 1364.50268
19961127 152810 1359.71068 1364.87912 1365.21824 1364.53860
19961127 162810 1359.68148 1364.84981 1365.20696 1364.49413
19961127 172810 1359.66225 1364.83052 1365.18348 1364.47835
19961127 182810 1359.68231 1364.85065 1365.20741 1364.49529
19961127 192810 1359.65230 1364.82053 1365.19687 1364.44870
19961127 202810 1359.67936 1364.84769 1365.22386 1364.47600
19961127 212810 1359.69540 1364.86379 1365.23420 1364.49695
19961127 222810 1359.71980 1364.88828 1365.25120 1364.52773
19961127 232810 1359.74956 1364.91815 1365.26238 1364.57330
19961128 002810 1359.80272 1364.97151 1365.31425 1364.62792
19961128 012810 1359.77271 1364.94139 1365.27839 1364.60262
19961128 022810 1359.75449 1364.92310 1365.27356 1364.57301
19961128 032810 1359.75916 1364.92779 1365.29063 1364.56730
19961128 042810 1359.76802 1364.93668 1365.28370 1364.58948
19961128 052810 1359.79901 1364.96779 1365.28437 1364.64618
19961128 062810 1359.79455 1364.96332 1365.26375 1364.65527
19961128 072810 1359.80613 1364.97494 1365.27317 1364.66874
19961128 082810 1359.84002 1365.00896 1365.30245 1364.70674
19961128 092810 1359.80575 1364.97456 1365.27807 1364.66392
19961128 102810 1359.82405 1364.99292 1365.31097 1364.67006
19961128 112810 1359.81170 1364.98053 1365.30089 1364.65572
19961128 122810 1359.81998 1364.98885 1365.29624 1364.67493
19961128 132810 1359.83879 1365.00773 1365.32529 1364.68526
19961128 142810 1359.83923 1365.00816 1365.33130 1364.68101
19961128 152810 1359.79552 1364.96428 1365.32287 1364.60732
19961128 162810 1359.81359 1364.98243 1365.33733 1364.62856
19961128 172810 1359.88074 1365.04983 1365.40661 1364.69439
19961128 182810 1359.88977 1365.05890 1365.40719 1364.71059
19961128 192810 1359.91206 1365.08127 1365.39982 1364.75797
19961128 202810 1359.93389 1365.10318 1365.42463 1364.77744
19961128 212810 1359.94698 1365.11633 1365.44059 1364.78821
19961128 222810 1359.94612 1365.11546 1365.45351 1364.77576
19961128 232810 1359.95541 1365.12478 1365.47598 1364.77402
19961129 002810 1359.98338 1365.15286 1365.50795 1364.79882
19961129 012810 1360.03346 1365.20314 1365.53126 1364.87178
19961129 022810 1360.03268 1365.20235 1365.50821 1364.88971
19961129 032810 1360.04364 1365.21335 1365.51271 1364.90617
19961129 042810 1359.98634 1365.15583 1365.49080 1364.81871
19961129 052810 1360.03229 1365.20196 1365.53460 1364.86678
19961129 062810 1360.04719 1365.21691 1365.54756 1364.88342
19961129 072810 1360.05832 1365.22808 1365.58408 1364.87327
19961129 082810 1360.05629 1365.22605 1365.57957 1364.87332
19961129 092810 1360.01781 1365.18743 1365.53833 1364.83690
19961129 102810 1360.04993 1365.21966 1365.56885 1364.87057
19961129 112810 1360.06388 1365.23367 1365.58175 1364.88550
19961129 122810 1360.06474 1365.23453 1365.56985 1364.89711
19961129 132810 1360.07084 1365.24066 1365.56765 1364.91023
19961129 142810 1360.07936 1365.24920 1365.55993 1364.93246
19961129 152810 1360.15703 1365.32717 1365.63557 1365.01239
19961129 162810 1360.19863 1365.36893 1365.66704 1365.06280
19961129 172810 1360.15939 1365.32954 1365.62853 1365.02267
19961129 182810 1360.18041 1365.35065 1365.66565 1365.03030
19961129 192810 1360.17703 1365.34724 1365.66652 1365.02331
19961129 202810 1360.21825 1365.38863 1365.74077 1365.03705
19961129 212810 1360.20803 1365.37837 1365.71613 1365.03887
19961129 222810 1360.20628 1365.37661 1365.72344 1365.02949
19961129 232810 1360.19345 1365.36373 1365.70104 1365.02463
19961130 002810 1360.25073 1365.42123 1365.78751 1365.05775
19961130 012810 1360.24822 1365.41871 1365.79809 1365.04422
19961130 022810 1360.27376 1365.44435 1365.81447 1365.07763
19961130 032810 1360.26787 1365.43843 1365.77951 1365.09615
19961130 042810 1360.28885 1365.45949 1365.78192 1365.13291
19961130 052810 1360.30039 1365.47108 1365.81972  NaN
19961130 062810 1360.26799 1365.43855 1365.78719  NaN
19961130 072810 1360.32157 1365.49234 1365.84098  NaN
19961130 082810 1360.28981 1365.46046 1365.80909  NaN
19961130 092810 1360.32171 1365.49248 1365.84111  NaN
19961130 102810 1360.32885 1365.49964 1365.84828  NaN
19961130 112810 1360.40873 1365.57983 1365.89067 1365.26299
19961130 122810 1360.39339 1365.56443 1365.85175 1365.26737
19961130 132810 1360.39131 1365.56234 1365.86534 1365.25210
19961130 142810 1360.40188 1365.57296 1365.90481 1365.23844
19961130 152810 1360.37308 1365.54404 1365.86602 1365.21785
19961130 162810 1360.35378 1365.52467 1365.84924 1365.19628
19961130 172810 1360.39837 1365.56943 1365.90963 1365.22791
19961130 182810 1360.38569 1365.55670 1365.88628 1365.22410
19961130 192810 1360.40617 1365.57726 1365.91867 1365.23471
19961130 202810 1360.41814 1365.58927 1365.94218 1365.23705
19961130 212810 1360.45852 1365.62981 1365.97583 1365.28340
19961130 222810 1360.41371 1365.58483 1365.94473 1365.22672
19961130 232810 1360.38847 1365.55949 1365.92237 1365.19889
19961201 002810 1360.41854 1365.58967 1365.93828 1365.24108
19961201 012810 1360.44488 1365.61611 1365.93698 1365.29087
19961201 022810 1360.48440 1365.65578 1365.98680 1365.32200
19961201 032810 1360.45238 1365.62364 1365.99230 1365.25818
19961201 042810 1360.49598 1365.66741 1366.00525 1365.32789
19961201 052810 1360.49556 1365.66699 1366.00261 1365.32934
19961201 062810  NaN  NaN  NaN  NaN
19961201 072810  NaN  NaN  NaN  NaN
19961201 082810  NaN  NaN  NaN  NaN
19961201 092810  NaN  NaN  NaN  NaN
19961201 102810 1360.47470 1365.64605 1365.99443  NaN
19961201 112810  NaN  NaN  NaN  NaN
19961201 122810 1360.50804 1365.67952 1366.02633 1365.33246
19961201 132810 1360.52698 1365.69853 1366.05735 1365.34137
19961201 142810 1360.48040 1365.65177 1366.02272 1365.28440
19961201 152810 1360.48860 1365.66000 1365.99624 1365.32185
19961201 162810 1360.48450 1365.65589 1366.01226 1365.30078
19961201 172810 1360.54912 1365.72076 1366.06494 1365.37592
19961201 182810 1360.49349 1365.66491 1365.98868 1365.33725
19961201 192810 1360.53700 1365.70859 1366.05693  NaN
19961201 202810 1360.52096 1365.69249 1366.04084  NaN
19961201 212810 1360.53833 1365.70992 1366.05826  NaN
19961201 222810 1360.50747 1365.67894 1366.02729  NaN
19961201 232810 1360.51277 1365.68426 1366.03261  NaN
19961202 002810 1360.54493 1365.71655 1366.03555 1365.39290
19961202 012810 1360.54252 1365.71413 1366.06433 1365.36423
19961202 022810 1360.50171 1365.67316 1366.06624 1365.28715
19961202 032810 1360.50234 1365.67379 1366.06043 1365.29321
19961202 042810 1360.51092 1365.68240 1366.04467 1365.32234
19961202 052810 1360.53686 1365.70845 1366.03835 1365.37562
19961202 062810 1360.54051 1365.71211 1366.04660 1365.37542
19961202 072810 1360.49327 1365.66469 1366.00248 1365.32522
19961202 082810 1360.50858 1365.68006 1366.04231 1365.32000
19961202 092810 1360.50594 1365.67741 1366.03967 1365.31734
19961202 102810 1360.49697 1365.66841 1366.01747 1365.31945
19961202 112810 1360.48749 1365.65889 1366.00302 1365.31408
19961202 122810 1360.52245 1365.69398 1366.04981 1365.33933
19961202 132810 1360.51534 1365.68684 1366.07559 1365.30447
19961202 142810 1360.50023 1365.67168 1366.07664 1365.27565
19961202 152810 1360.49207 1365.66349 1366.06043 1365.27422
19961202 162810 1360.43907 1365.61028 1366.02306 1365.20769
19961202 172810 1360.46457 1365.63589 1366.04651 1365.23510
19961202 182810 1360.50492 1365.67638 1366.08557 1365.27681
19961202 192810 1360.47294 1365.64428 1366.02979 1365.26465
19961202 202810 1360.46863 1365.63996 1366.02042 1365.26458
19961202 212810 1360.46839 1365.63972 1365.98854 1365.29098
19961202 222810 1360.48549 1365.65688 1365.99994 1365.31299
19961202 232810 1360.48221 1365.65359 1365.98944 1365.31577
19961203 002810 1360.49886 1365.67031 1366.00636 1365.33232
19961203 012810 1360.48385 1365.65524 1365.99007 1365.31828
19961203 022810 1360.49913 1365.67057 1366.00226 1365.33626
19961203 032810 1360.48037 1365.65175 1365.97300 1365.32623
19961203 042810 1360.45510 1365.62638 1365.99541 1365.26063
19961203 052810 1360.45288 1365.62415 1365.96744 1365.28008
19961203 062810 1360.51276 1365.68425 1366.00385 1365.36014
19961203 072810 1360.47509 1365.64644 1365.96648 1365.32196
19961203 082810 1360.48238 1365.65376 1365.98995 1365.31568
19961203 092810 1360.44007 1365.61129 1365.94788 1365.27287
19961203 102810 1360.41277 1365.58388 1365.93844 1365.23034
19961203 112810 1360.41098 1365.58209 1365.95033 1365.21702
19961203 122810 1360.46785 1365.63918 1365.99937 1365.28089
19961203 132810 1360.39640 1365.56745 1365.98309 1365.16246
19961203 142810 1360.44420 1365.61544 1365.99676 1365.23936
19961203 152810 1360.43820 1365.60941 1366.00109 1365.22461
19961203 162810 1360.43773 1365.60894 1366.02045 1365.20744
19961203 172810 1360.41244 1365.58356 1365.96666 1365.20598
19961203 182810 1360.41921 1365.59035 1365.96385 1365.22085
19961203 192810 1360.46048 1365.63178 1365.98413 1365.28009
19961203 202810 1360.41748 1365.58862 1365.96730 1365.21475
19961203 212810 1360.45916 1365.63045 1365.98573 1365.27630
19961203 222810 1360.47247 1365.64381 1365.97372 1365.31104
19961203 232810 1360.47783 1365.64919 1365.98929 1365.30783
19961204 002810 1360.52200 1365.69353 1366.03172 1365.35377
19961204 012810 1360.46210 1365.63341 1365.98352 1365.28361
19961204 022810 1360.45535 1365.62663 1365.96358 1365.28791
19961204 032810 1360.44916 1365.62042 1365.97494 1365.26690
19961204 042810 1360.44180 1365.61302 1365.94075 1365.28208
19961204 052810 1360.44782 1365.61907 1365.91946 1365.31117
19961204 062810 1360.46984 1365.64117 1365.95377 1365.32297
19961204 072810 1360.46830 1365.63963 1365.93426 1365.33657
19961204 082810 1360.49374 1365.66516 1365.97664 1365.34791
19961204 092810 1360.48819 1365.65959 1365.98447 1365.33104
19961204 102810 1360.49542 1365.66685 1365.99456 1365.33592
19961204 112810 1360.44675 1365.61799 1365.96085 1365.27430
19961204 122810 1360.42754 1365.59872 1365.96092 1365.23872
19961204 132810 1360.44186 1365.61309 1365.98126 1365.24807
19961204 142810 1360.48461 1365.65600 1366.01416 1365.29942
19961204 152810 1360.45460 1365.62588 1366.00884 1365.24840
19961204 162810 1360.42238 1365.59353 1365.95737 1365.23218
19961204 172810 1360.45500 1365.62627 1365.97215 1365.28005
19961204 182810 1360.45009 1365.62134 1365.95077 1365.28899
19961204 192810 1360.47802 1365.64938 1365.97497 1365.32026
19961204 202810 1360.50502 1365.67649 1366.00164 1365.34774
19961204 212810 1360.43957 1365.61079 1365.94885 1365.27116
19961204 222810 1360.45465 1365.62592 1365.97239 1365.27922
19961204 232810 1360.44330 1365.61453 1365.93690 1365.28815
19961205 002810 1360.44331 1365.61454 1365.94698 1365.27968
19961205 012810 1360.40861 1365.57971 1365.93407 1365.22637
19961205 022810 1360.43884 1365.61005 1365.97211 1365.25023
19961205 032810 1360.40528 1365.57637 1365.93531 1365.21918
19961205 042810 1360.38420 1365.55521 1365.94144 1365.17502
19961205 052810 1360.39255 1365.56359 1365.91085 1365.21625
19961205 062810 1360.42312 1365.59428 1365.92609 1365.25997
19961205 072810 1360.43455 1365.60574 1365.93200 1365.27613
19961205 082810 1360.45069 1365.62195 1365.94304 1365.29669
19961205 092810 1360.42396 1365.59511 1365.92179 1365.26516
19961205 102810 1360.41876 1365.58990 1365.93334 1365.24580
19961205 112810 1360.41841 1365.58954 1365.94612 1365.23439
19961205 122810 1360.41139 1365.58250 1365.94389 1365.22330
19961205 132810 1360.41924 1365.59038 1365.95632 1365.22733
19961205 142810 1360.41487 1365.58599 1365.93655 1365.23592
19961205 152810 1360.45579 1365.62707 1365.97542 1365.27885
19961205 162810 1360.44546 1365.61670 1365.95905 1365.27356
19961205 172810 1360.46605 1365.63737 1365.97427 1365.29882
19961205 182810 1360.44890 1365.62015 1365.97286 1365.26827
19961205 192810 1360.42366 1365.59482 1365.92236 1365.26416
19961205 202810 1360.40496 1365.57604 1365.93659 1365.21756
19961205 212810 1360.48851 1365.65991 1366.00716 1365.31265
19961205 222810 1360.44453 1365.61577 1365.94885 1365.28044
19961205 232810 1360.44039 1365.61161 1365.94387 1365.27698
19961206 002810 1360.48027 1365.65164 1365.98888 1365.31282
19961206 012810 1360.46893 1365.64026 1365.97212 1365.30597
19961206 022810 1360.45469 1365.62597 1365.97620 1365.27619
19961206 032810 1360.45761 1365.62890 1366.01551 1365.24845
19961206 042810 1360.45894 1365.63024 1365.98429 1365.27724
19961206 052810 1360.48012 1365.65149 1366.00023 1365.30297
19961206 062810 1360.45304 1365.62431 1365.94854 1365.29646
19961206 072810 1360.51037 1365.68186  NaN 1365.33459
19961206 082810 1360.44307 1365.61430 1365.96294 1365.26588
19961206 092810 1360.43586 1365.60707 1365.95134 1365.26232
19961206 102810 1360.48752 1365.65892 1366.01109 1365.30752
19961206 112810 1360.43606 1365.60726 1365.96451 1365.25159
19961206 122810 1360.43746 1365.60866 1365.94805 1365.26805
19961206 132810 1360.46931 1365.64064 1366.00437 1365.27949
19961206 142810 1360.42895 1365.60012 1365.94785 1365.25247
19961206 152810 1360.44194 1365.61317 1365.98087 1365.24867
19961206 162810 1360.42423 1365.59539 1365.96826 1365.22652
19961206 172810 1360.43908 1365.61030 1365.98482 1365.24005
19961206 182810 1360.41929 1365.59043 1365.96662 1365.21877
19961206 192810 1360.46144 1365.63274 1365.97738 1365.28769
19961206 202810 1360.43239 1365.60358 1365.97047 1365.23975
19961206 212810 1360.47932 1365.65069 1365.98530 1365.31410
19961206 222810 1360.51871 1365.69023 1366.00811 1365.36775
19961206 232810 1360.50153 1365.67299 1365.98790 1365.35301
19961207 002810 1360.48750 1365.65890 1365.97169 1365.34072
19961207 012810 1360.52331 1365.69484 1366.03057 1365.35731
19961207 022810 1360.48534 1365.65673 1366.00936 1365.30493
19961207 032810 1360.45702 1365.62830 1365.99488 1365.26473
19961207 042810 1360.45348 1365.62475 1365.99563 1365.25754
19961207 052810 1360.50851 1365.67999 1366.02175 1365.33734
19961207 062810 1360.49594 1365.66737 1366.00261 1365.33024
19961207 072810 1360.48569 1365.65708 1365.98481 1365.32628
19961207 082810 1360.48546 1365.65686 1366.01338 1365.30176
19961207 092810 1360.45367 1365.62494 1365.99170 1365.26121
19961207 102810 1360.46433 1365.63564 1366.02361 1365.25400
19961207 112810 1360.49649 1365.66793 1366.03866 1365.30083
19961207 122810 1360.49291 1365.66433 1366.02000 1365.30994
19961207 132810 1360.50492 1365.67638 1366.01553 1365.33594
19961207 142810 1360.43627 1365.60747 1365.97572 1365.24247
19961207 152810 1360.44700 1365.61824 1365.96254 1365.27345
19961207 162810 1360.51204 1365.68354 1366.02681 1365.33961
19961207 172810 1360.48234 1365.65372 1365.97459 1365.32871
19961207 182810 1360.48294 1365.65432 1365.95471 1365.34661
19961207 192810 1360.52751 1365.69906 1365.99476 1365.39530
19961207 202810 1360.53406 1365.70563 1365.98559 1365.41517
19961207 212810 1360.47462 1365.64597 1366.00901 1365.28536
19961207 222810 1360.45429 1365.62556 1365.96734 1365.28291
19961207 232810 1360.48178 1365.65316 1365.98705 1365.31717
19961208 002810 1360.48145 1365.65283 1365.99457 1365.31021
19961208 012810 1360.48975 1365.66116 1365.99529 1365.32497
19961208 022810 1360.44118 1365.61240 1365.97210 1365.25463
19961208 032810 1360.46238 1365.63369 1365.97908 1365.28799
19961208 042810 1360.47472 1365.64607 1365.97888 1365.31100
19961208 052810 1360.48283 1365.65421 1365.94689 1365.35304
19961208 062810 1360.50090 1365.67235 1365.97349 1365.36403
19961208 072810 1360.52685 1365.69839 1366.01931 1365.37339
19961208 082810 1360.48559 1365.65699 1365.98422 1365.32664
19961208 092810 1360.49975 1365.67120 1365.99867 1365.34066
19961208 102810 1360.52006 1365.69159 1366.03481 1365.34775
19961208 112810 1360.49884 1365.67028 1365.97687 1365.35739
19961208 122810 1360.51605 1365.68756 1365.97799 1365.38832
19961208 132810 1360.48468 1365.65607 1365.96334 1365.34259
19961208 142810 1360.48650 1365.65789 1365.99800 1365.31669
19961208 152810 1360.40283 1365.57391 1365.93384 1365.21595
19961208 162810 1360.43059 1365.60177 1365.95174 1365.25224
19961208 172810 1360.43689 1365.60810 1365.96878 1365.24951
19961208 182810 1360.45241 1365.62367 1365.97521 1365.27281
19961208 192810 1360.41245 1365.58356 1365.91589 1365.24892
19961208 202810 1360.42541 1365.59657 1365.92560 1365.26472
19961208 212810 1360.46474 1365.63606 1365.96042 1365.30815
19961208 222810 1360.47348 1365.64483 1365.98818 1365.30087
19961208 232810 1360.47573 1365.64708 1365.98185 1365.31039
19961209 002810 1360.49831 1365.66975 1366.01306 1365.32584
19961209 012810 1360.45608 1365.62736 1365.97331 1365.28122
19961209 022810 1360.47736 1365.64872 1365.97541 1365.31884
19961209 032810 1360.50969 1365.68117 1366.01647 1365.34401
19961209 042810 1360.44945 1365.62071 1365.94028 1365.29684
19961209 052810 1360.47233 1365.64368 1365.98122 1365.30462
19961209 062810 1360.45345 1365.62472 1365.96503 1365.28332
19961209 072810 1360.47654 1365.64790 1365.98196 1365.31178
19961209 082810 1360.47467 1365.64602 1365.97264 1365.31621
19961209 092810 1360.48013 1365.65150 1365.97253 1365.32639
19961209 102810 1360.46298 1365.63429 1365.94376 1365.31895
19961209 112810 1360.47124 1365.64258 1365.96102 1365.31966
19961209 122810 1360.49728 1365.66872 1365.97750 1365.35397
19961209 132810 1360.48395 1365.65534 1366.00354 1365.30727
19961209 142810 1360.48520 1365.65659 1366.00185 1365.31100
19961209 152810 1360.46798 1365.63931 1365.99081 1365.28844
19961209 162810 1360.45436 1365.62564 1365.98606 1365.26723
19961209 172810 1360.47939 1365.65076 1366.01763 1365.28690
19961209 182810 1360.46290 1365.63420 1366.00160 1365.26990
19961209 192810 1360.48434 1365.65572 1366.00081 1365.31028
19961209 202810 1360.45703 1365.62831 1365.99412 1365.26535
19961209 212810 1360.49132 1365.66273 1366.02337 1365.30414
19961209 222810 1360.50292 1365.67438 1366.02527 1365.32403
19961209 232810 1360.48264 1365.65402 1366.00041 1365.30747
19961210 002810 1360.51122 1365.68270 1366.04017 1365.32680
19961210 012810 1360.48403 1365.65542 1366.00667 1365.30477
19961210 022810 1360.47565 1365.64701 1365.98603 1365.30670
19961210 032810 1360.50831 1365.67979 1366.01446 1365.34316
19961210 042810 1360.45341 1365.62468 1365.98305 1365.26801
19961210 052810 1360.54921 1365.72084 1366.05082 1365.38818
19961210 062810 1360.52185 1365.69338 1366.00649 1365.37498
19961210 072810 1360.53407 1365.70565 1366.00769 1365.39662
19961210 082810 1360.50028 1365.67173 1365.99585 1365.34403
19961210 092810 1360.49322 1365.66464 1365.99806 1365.32907
19961210 102810 1360.54688 1365.71851 1366.06084 1365.37540
19961210 112810 1360.51621 1365.68772 1366.02426 1365.34952
19961210 122810 1360.49236 1365.66378 1365.99221 1365.33244
19961210 132810 1360.50703 1365.67850 1366.02232 1365.33414
19961210 142810 1360.45929 1365.63058 1366.01937 1365.24818
19961210 152810 1360.44878 1365.62003 1366.00997 1365.23666
19961210 162810 1360.48284 1365.65422 1366.03259 1365.28063
19961210 172810 1360.46019 1365.63148 1366.01473 1365.25377
19961210 182810 1360.51204 1365.68353 1366.04594 1365.32344
19961210 192810 1360.49678 1365.66822 1366.05432 1365.28808
19961210 202810 1360.47561 1365.64696 1366.01076 1365.28570
19961210 212810 1360.51749 1365.68901 1366.05571 1365.32529
19961210 222810 1360.53848 1365.71008 1366.07164 1365.35071
19961210 232810 1360.55871 1365.73038 1366.08756 1365.37474
19961211 002810 1360.51977 1365.69129 1366.02669 1365.35407
19961211 012810 1360.51788 1365.68939 1366.02069 1365.35564
19961211 022810 1360.46393 1365.63524 1366.00580 1365.26826
19961211 032810 1360.51695 1365.68846 1366.03486 1365.34195
19961211 042810 1360.53155 1365.70312 1366.04214 1365.36284
19961211 052810 1360.54442 1365.71604 1366.04250 1365.38640
19961211 062810 1360.56158 1365.73326 1366.04485 1365.41621
19961211 072810 1360.56355 1365.73524  NaN 1365.38809
19961211 082810 1360.50878 1365.68026 1366.01314 1365.34520
19961211 092810 1360.54962 1365.72126 1366.04678 1365.39242
19961211 102810 1360.53339 1365.70496 1366.04556 1365.36337
19961211 112810 1360.54784 1365.71947 1366.07040 1365.36912
19961211 122810 1360.50737 1365.67884 1366.03966 1365.32013
19961211 132810 1360.57959 1365.75134 1366.07949 1365.42027
19961211 142810 1360.56293 1365.73461 1366.05126 1365.41329
19961211 152810 1360.53982 1365.71142 1366.02970 1365.38872
19961211 162810 1360.56408 1365.73577 1366.05972 1365.40826
19961211 172810 1360.56232 1365.73400 1366.02899 1365.43102
19961211 182810 1360.60230 1365.77413 1366.06419 1365.47532
19961211 192810 1360.56608 1365.73778 1366.03280 1365.43476
19961211 202810 1360.58895 1365.76074 1366.07153 1365.44436
19961211 212810 1360.55663 1365.72829 1366.05483 1365.39858
19961211 222810 1360.57116 1365.74288 1366.10099 1365.38642
19961211 232810 1360.57809 1365.74983 1366.08844 1365.40988
19961212 002810 1360.58860 1365.76039 1366.09581 1365.42313
19961212 012810 1360.60015 1365.77197 1366.09337 1365.44659
19961212 022810 1360.61571 1365.78760 1366.13182 1365.44289
19961212 032810 1360.56752 1365.73922 1366.09857 1365.38168
19961212 042810 1360.57580 1365.74753 1366.12667 1365.37323
19961212 052810 1360.58585 1365.75762 1366.12015 1365.39738
19961212 062810 1360.54375 1365.71537 1366.07097 1365.36099
19961212 072810 1360.54379 1365.71541 1366.07857 1365.35462
19961212 082810 1360.55433 1365.72598 1366.06841 1365.38276
19961212 092810 1360.56477 1365.73646 1366.07774 1365.39421
19961212 102810 1360.60126 1365.77310 1366.09373 1365.44832
19961212 112810 1360.61642 1365.78830 1366.09133 1365.47844
19961212 122810 1360.59703 1365.76885 1366.09059 1365.44312
19961212 132810 1360.59531 1365.76712 1366.11168 1365.42205
19961212 142810 1360.63082 1365.80276 1366.14076 1365.46326
19961212 152810 1360.58307 1365.75483 1366.07980 1365.42637
19961212 162810 1360.58952 1365.76131 1366.09148 1365.42844
19961212 172810 1360.65798 1365.83002 1366.15124 1365.50473
19961212 182810 1360.62137 1365.79328 1366.11965 1365.46362
19961212 192810 1360.63051 1365.80245 1366.12215 1365.47844
19961212 202810 1360.61564 1365.78752 1366.11964 1365.45299
19961212 212810 1360.68813 1365.86029 1366.18589 1365.53129
19961212 222810 1360.67266 1365.84477 1366.16403 1365.52113
19961212 232810 1360.65388 1365.82591 1366.16495 1365.48551
19961213 002810 1360.64853 1365.82054 1366.16143 1365.47858
19961213 012810 1360.62082 1365.79273 1366.14871 1365.43797
19961213 022810 1360.61589 1365.78778 1366.17378 1365.40758
19961213 032810 1360.65554 1365.82758 1366.20521 1365.45446
19961213 042810 1360.64869 1365.82070 1366.19670 1365.44896
19961213 052810 1360.60339 1365.77523 1366.16138 1365.39488
19961213 062810 1360.65096 1365.82298 1366.21800 1365.43511
19961213 072810 1360.63156 1365.80351 1366.19533 1365.41836
19961213 082810 1360.66631 1365.83839 1366.21887 1365.46286
19961213 092810 1360.70318 1365.87540 1366.21878 1365.53132
19961213 102810 1360.72248 1365.89477 1366.22231 1365.56411
19961213 112810 1360.72360 1365.89590 1366.22533 1365.56365
19961213 122810 1360.69790 1365.87010 1366.19755 1365.53952
19961213 132810 1360.69924 1365.87144 1366.20401 1365.53653
19961213 142810 1360.71455 1365.88681 1366.20772 1365.56178
19961213 152810 1360.73732 1365.90967 1366.21833 1365.59502
19961213 162810 1360.73059 1365.90291 1366.19461 1365.60264
19961213 172810 1360.70958 1365.88182 1366.19475 1365.56356
19961213 182810 1360.70779 1365.88002 1366.22428 1365.53518
19961213 192810 1360.70398 1365.87620 1366.21088 1365.53948
19961213 202810 1360.76386 1365.93631 1366.23986 1365.62598
19961213 212810 1360.73013 1365.90245 1366.19475 1365.60167
19961213 222810 1360.72966 1365.90198 1366.19448 1365.60102
19961213 232810 1360.73949 1365.91185 1366.20191 1365.61295
19961214 002810 1360.73279 1365.90512 1366.20558 1365.59741
19961214 012810 1360.75366 1365.92607 1366.22052 1365.62346
19961214 022810 1360.73928 1365.91164 1366.22496 1365.59301
19961214 032810 1360.66822 1365.84031 1366.16289 1365.51382
19961214 042810 1360.70699 1365.87923 1366.24320 1365.51762
19961214 052810 1360.73225 1365.90458 1366.24944 1365.55918
19961214 062810 1360.74525 1365.91763 1366.27225 1365.56395
19961214 072810 1360.72170 1365.89399 1366.23380 1365.55288
19961214 082810 1360.70846 1365.88070 1366.20557 1365.55225
19961214 092810 1360.76303 1365.93547 1366.25181 1365.61426
19961214 102810 1360.75891 1365.93134 1366.25480 1365.60409
19961214 112810 1360.72185 1365.89414 1366.21058 1365.57285
19961214 122810 1360.73231 1365.90464 1366.21833 1365.58567
19961214 132810 1360.74085 1365.91321 1366.25312 1365.57199
19961214 142810 1360.73970 1365.91206 1366.22964 1365.58979
19961214 152810 1360.76006 1365.93249 1366.24495 1365.61456
19961214 162810 1360.72768 1365.89999 1366.20677 1365.58688
19961214 172810 1360.70462 1365.87684 1366.19788 1365.55163
19961214 182810 1360.72501 1365.89732 1366.22257 1365.56853
19961214 192810 1360.70798 1365.88022 1366.18898 1365.56542
19961214 202810 1360.75015 1365.92255 1366.25041 1365.59154
19961214 212810 1360.75090 1365.92330 1366.24089 1365.60100
19961214 222810 1360.71516 1365.88743 1366.22413 1365.54891
19961214 232810 1360.70634 1365.87857 1366.22275 1365.53371
19961215 002810 1360.70449 1365.87671 1366.21057 1365.54061
19961215 012810 1360.67135 1365.84345 1366.18198 1365.50338
19961215 022810 1360.66617 1365.83825 1366.19229 1365.48501
19961215 032810 1360.70818 1365.88042 1366.23796 1365.52421
19961215 042810 1360.70606 1365.87829 1366.22302 1365.53296
19961215 052810 1360.64521 1365.81721 1366.20400 1365.43617
19961215 062810 1360.63075 1365.80269 1366.18576 1365.42481
19961215 072810 1360.65016 1365.82218 1366.18479 1365.46166
19961215 082810 1360.64971 1365.82173 1366.16025 1365.48166
19961215 092810 1360.68846 1365.86063 1366.18766 1365.53032
19961215 102810 1360.66996 1365.84205 1366.17025 1365.51075
19961215 112810 1360.66898 1365.84107 1366.16088 1365.51689
19961215 122810 1360.71233 1365.88458 1366.22225 1365.54524
19961215 132810 1360.72724 1365.89955 1366.22964 1365.56663
19961215 142810 1360.69525 1365.86744 1366.19670 1365.53523
19961215 152810 1360.70013 1365.87234 1366.21597 1365.52793
19961215 162810 1360.71572 1365.88799 1366.22207 1365.55169
19961215 172810 1360.70183 1365.87405 1366.18231 1365.55967
19961215 182810 1360.67576 1365.84788 1366.16085 1365.52950
19961215 192810 1360.67866 1365.85079 1366.15290 1365.54165
19961215 202810 1360.70305 1365.87527 1366.18240 1365.56185
19961215 212810 1360.69857 1365.87077 1366.17260 1365.56187
19961215 222810 1360.69895 1365.87115 1366.18451 1365.55245
19961215 232810 1360.67607 1365.84819 1366.14855 1365.54053
19961216 002810 1360.74583 1365.91821 1366.21700 1365.61189
19961216 012810 1360.71585 1365.88812 1366.18079 1365.58700
19961216 022810 1360.71065 1365.88290 1366.19832 1365.56244
19961216 032810 1360.67013 1365.84222 1366.17655 1365.50570
19961216 042810 1360.70033 1365.87254 1366.21270 1365.53107
19961216 052810 1360.66471 1365.83679 1366.17336 1365.49836
19961216 062810 1360.62887 1365.80081 1366.14379 1365.45694
19961216 072810 1360.65742 1365.82946 1366.17176 1365.48617
19961216 082810 1360.68854 1365.86070  NaN 1365.51182
19961216 092810 1360.62341 1365.79533 1366.15570 1365.43669
19961216 102810 1360.63378 1365.80573 1366.14199 1365.46757
19961216 112810 1360.64276 1365.81475 1366.14713 1365.47988
19961216 122810 1360.65563 1365.82767 1366.16599 1365.48776
19961216 132810 1360.63085 1365.80279 1366.14860 1365.45652
19961216 142810 1360.61907 1365.79096 1366.15063 1365.43291
19961216 152810 1360.66259 1365.83465 1366.18594 1365.48371
19961216 162810 1360.60879 1365.78065 1366.12191 1365.43823
19961216 172810 1360.60764 1365.77950 1366.10303 1365.45216
19961216 182810 1360.64427 1365.81627 1366.14517 1365.48435
19961216 192810 1360.61020 1365.78206 1366.10831 1365.45240
19961216 202810 1360.60341 1365.77525 1366.12507 1365.42556
19961216 212810 1360.62281 1365.79472 1366.12414 1365.46237
19961216 222810 1360.68195 1365.85409 1366.17769 1365.52667
19961216 232810 1360.65232 1365.82435 1366.14012 1365.50359
19961217 002810 1360.67093 1365.84303 1366.15904 1365.52206
19961217 012810 1360.66065 1365.83271 1366.15417 1365.50711
19961217 022810 1360.69223 1365.86441 1366.18593 1365.53876
19961217 032810 1360.64715 1365.81916 1366.16299 1365.47454
19961217 042810 1360.64815 1365.82016 1366.18312 1365.45928
19961217 052810 1360.68106 1365.85320 1366.20304 1365.50347
19961217 062810 1360.69044 1365.86261 1366.20625 1365.51815
19961217 072810 1360.64831 1365.82032 1366.16566 1365.47441
19961217 082810 1360.68829 1365.86046 1366.16824 1365.54648
19961217 092810 1360.70346 1365.87568 1366.18083 1365.56394
19961217 102810 1360.68529 1365.85744 1366.15876 1365.54896
19961217 112810 1360.73824 1365.91059 1366.23145 1365.58550
19961217 122810 1360.73983 1365.91219 1366.22168 1365.59676
19961217 132810 1360.71741 1365.88968 1366.20201 1365.57184
19961217 142810 1360.71302 1365.88527 1366.19609 1365.56870
19961217 152810 1360.72091 1365.89319 1366.22194 1365.56138
19961217 162810 1360.73525 1365.90759 1366.22662 1365.58405
19961217 172810 1360.74987 1365.92226 1366.22724 1365.61066
19961217 182810 1360.74630 1365.91868 1366.23110 1365.60075
19961217 192810 1360.73109 1365.90341 1366.23366 1365.57031
19961217 202810 1360.71769 1365.88996 1366.22906 1365.54934
19961217 212810 1360.69361 1365.86579 1366.18772 1365.53976
19961217 222810 1360.70331 1365.87552 1366.19001 1365.55583
19961217 232810 1360.74763 1365.92002 1366.22927 1365.60477
19961218 002810 1360.70069 1365.87290 1366.18487 1365.55534
19961218 012810 1360.73875 1365.91110 1366.22532 1365.59162
19961218 022810 1360.77383 1365.94632 1366.27155 1365.61747
19961218 032810 1360.74543 1365.91781 1366.24799 1365.58475
19961218 042810 1360.72089 1365.89318 1366.22112 1365.56203
19961218 052810 1360.72614 1365.89845 1366.21540 1365.57664
19961218 062810 1360.73910 1365.91145 1366.20809 1365.60692
19961218 072810 1360.72218 1365.89447 1366.20532 1365.57784
19961218 082810 1360.72648 1365.89879 1366.21559 1365.57710
19961218 092810 1360.71707 1365.88935 1366.21331 1365.56155
19961218 102810 1360.70792 1365.88016 1366.19594 1365.55932
19961218 112810 1360.74150 1365.91386 1366.23839 1365.58559
19961218 122810 1360.72489 1365.89719 1366.22722 1365.56424
19961218 132810 1360.63944 1365.81142 1366.19620 1365.43188
19961218 142810 1360.68616 1365.85831 1366.23844 1365.48273
19961218 152810 1360.70231 1365.87452 1366.23525 1365.51545
19961218 162810 1360.69151 1365.86369 1366.21104 1365.51599
19961218 172810 1360.73866 1365.91102 1366.23285 1365.58503
19961218 182810 1360.75893 1365.93136 1366.28271 1365.58026
19961218 192810 1360.73116 1365.90349 1366.24079 1365.56433
19961218 202810 1360.74461 1365.91698 1366.26714 1365.56689
19961218 212810 1360.69163 1365.86381 1366.23504 1365.49579
19961218 222810 1360.67695 1365.84907 1366.23401 1365.46937
19961218 232810 1360.65548 1365.82752 1366.19398 1365.46355
19961219 002810 1360.70938 1365.88163 1366.26337 1365.50464
19961219 012810 1360.69177 1365.86395 1366.24701 1365.48584
19961219 022810 1360.71480 1365.88706 1366.26573 1365.51269
19961219 032810 1360.74171 1365.91407 1366.25643 1365.57061
19961219 042810 1360.69439 1365.86657 1366.23243 1365.50311
19961219 052810 1360.70485 1365.87708 1366.25457 1365.50371
19961219 062810 1360.71660 1365.88887 1366.25212 1365.52763
19961219 072810 1360.73692 1365.90926 1366.26910 1365.55092
19961219 082810 1360.74011 1365.91247 1366.25801 1365.56630
19961219 092810 1360.76807 1365.94054 1366.28552 1365.59485
19961219 102810 1360.71273 1365.88499 1366.23833 1365.53217
19961219 112810 1360.75142 1365.92382 1366.27281 1365.57472
19961219 122810 1360.75993 1365.93237 1366.28492 1365.58023
19961219 132810 1360.75041 1365.92281 1366.31343 1365.53826
19961219 142810 1360.76658 1365.93904 1366.29212 1365.58645
19961219 152810 1360.79373 1365.96630 1366.30562 1365.62542
19961219 162810 1360.83577 1366.00849 1366.33848 1365.67556
19961219 172810 1360.84064 1366.01338 1366.33552 1365.68713
19961219 182810 1360.82820 1366.00089 1366.32685 1365.67139
19961219 192810 1360.78649 1365.95903 1366.27612 1365.63708
19961219 202810 1360.79484 1365.96740 1366.31293 1365.62124
19961219 212810 1360.77918 1365.95169 1366.29588 1365.60666
19961219 222810 1360.74335 1365.91572 1366.27857 1365.55479
19961219 232810 1360.79002 1365.96257 1366.31383 1365.61152
19961220 002810 1360.76132 1365.93376 1366.27992 1365.58705
19961220 012810 1360.77247 1365.94495 1366.27272 1365.61391
19961220 022810 1360.80201 1365.97461 1366.31738 1365.63077
19961220 032810 1360.75735 1365.92978 1366.29992 1365.56263
19961220 042810 1360.76263 1365.93507 1366.29083 1365.58017
19961220 052810 1360.78354 1365.95606 1366.31278 1365.60034
19961220 062810 1360.81714 1365.98980 1366.35051 1365.63068
19961220 072810 1360.79909 1365.97167 1366.31566 1365.62680
19961220 082810 1360.82627 1365.99896 1366.33895 1365.65749
19961220 092810 1360.82366 1365.99634 1366.31640 1365.67184
19961220 102810 1360.83910 1366.01183 1366.33647 1365.68344
19961220 112810 1360.84936 1366.02213 1366.34411 1365.69600
19961220 122810 1360.81282 1365.98545 1366.30991 1365.65721
19961220 132810 1360.79320 1365.96576 1366.30680 1365.62340
19961220 142810 1360.75970 1365.93214 1366.27483 1365.58836
19961220 152810 1360.76997 1365.94244 1366.26893 1365.61247
19961220 162810 1360.79830 1365.97088 1366.30855 1365.63139
19961220 172810 1360.79292 1365.96548 1366.28457 1365.64182
19961220 182810 1360.75635 1365.92877 1366.26760 1365.58828
19961220 192810 1360.77990 1365.95241 1366.28760 1365.61502
19961220 202810 1360.80364 1365.97624 1366.31347 1365.63711
19961220 212810 1360.76950 1365.94198 1366.27016 1365.61055
19961220 222810 1360.74215 1365.91452 1366.29032 1365.54251
19961220 232810 1360.77140 1365.94387 1366.29625 1365.59183
19961221 002810 1360.80760 1365.98022 1366.31453 1365.64357
19961221 012810 1360.80893 1365.98155 1366.30841 1365.65125
19961221 022810 1360.82905 1366.00175 1366.34408 1365.65828
19961221 032810 1360.75770 1365.93013 1366.30592 1365.55813
19961221 042810 1360.78549 1365.95802 1366.30798 1365.60804
19961221 052810 1360.79409 1365.96665 1366.30697 1365.62489
19961221 062810 1360.81582 1365.98847 1366.31066 1365.66215
19961221 072810 1360.86448 1366.03731  NaN 1365.68720
19961221 082810 1360.83648 1366.00921 1366.31943 1365.69310
19961221 092810 1360.81205 1365.98468 1366.30241 1365.66217
19961221 102810 1360.78796 1365.96050 1366.28340 1365.63359
19961221 112810 1360.77856 1365.95107 1366.29908 1365.60275
19961221 122810 1360.77228 1365.94477 1366.28629 1365.60197
19961221 132810 1360.78460 1365.95712 1366.28978 1365.62189
19961221 142810 1360.78716 1365.95970 1366.31045 1365.60904
19961221 152810 1360.76064 1365.93308 1366.28746 1365.57932
19961221 162810 1360.73790 1365.91025 1366.26596 1365.55537
19961221 172810 1360.73639 1365.90873 1366.25864 1365.55878
19961221 182810 1360.75494 1365.92736 1366.26080 1365.59145
19961221 192810 1360.76628 1365.93873 1366.28344 1365.59322
19961221 202810 1360.80301 1365.97561 1366.28166 1365.66306
19961221 212810 1360.81759 1365.99024 1366.29786 1365.67636
19961221 222810 1360.81497 1365.98762 1366.29126 1365.67711
19961221 232810 1360.79620 1365.96877 1366.27917 1365.65252
19961222 002810 1360.83770 1366.01043 1366.31697 1365.69746
19961222 012810 1360.78231 1365.95483 1366.26715 1365.63694
19961222 022810 1360.76898 1365.94145 1366.27012 1365.60960
19961222 032810 1360.82452 1365.99720 1366.30505 1365.68312
19961222 042810 1360.80774 1365.98036 1366.27532 1365.67726
19961222 052810 1360.80546 1365.97807 1366.27246 1365.67546
19961222 062810 1360.80928 1365.98191 1366.28259 1365.67393
19961222 072810 1360.81666 1365.98931 1366.28700 1365.68389
19961222 082810 1360.78033 1365.95284 1366.27150 1365.62952
19961222 092810 1360.77704 1365.94954 1366.28937 1365.60816
19961222 102810 1360.76180 1365.93424 1366.29302 1365.57669
19961222 112810 1360.77965 1365.95216 1366.30875 1365.59647
19961222 122810 1360.76893 1365.94139 1366.30284 1365.58156
19961222 132810 1360.73014 1365.90246 1366.27535 1365.53285
19961222 142810 1360.71922 1365.89150 1366.24326 1365.53991
19961222 152810 1360.72842 1365.90073 1366.28966 1365.51741
19961222 162810 1360.72146 1365.89375 1366.24794 1365.54009
19961222 172810 1360.71762 1365.88989 1366.24449 1365.53588
19961222 182810 1360.72533 1365.89763 1366.25056 1365.54505
19961222 192810 1360.69380 1365.86599 1366.22525 1365.50800
19961222 202810 1360.71510 1365.88737 1366.24235 1365.53302
19961222 212810 1360.68650 1365.85865 1366.18855 1365.52574
19961222 222810 1360.70812 1365.88036 1366.20082 1365.55551
19961222 232810 1360.73366 1365.90600 1366.22685 1365.58080
19961223 002810 1360.74940 1365.92179 1366.24600 1365.59374
19961223 012810 1360.74368 1365.91605 1366.23287 1365.59432
19961223 022810 1360.75357 1365.92598 1366.25297 1365.59555
19961223 032810 1360.71944 1365.89172 1366.25562 1365.52975
19961223 042810 1360.67570 1365.84781 1366.23325 1365.46743
19961223 052810 1360.67498 1365.84710 1366.18676 1365.50584
19961223 062810 1360.73943 1365.91178 1366.23341 1365.58594
19961223 072810 1360.71523 1365.88749 1366.20737 1365.56314
19961223 082810 1360.68660 1365.85876 1366.19519 1365.52026
19961223 092810 1360.69369 1365.86587 1366.19181 1365.53634
19961223 102810 1360.70362 1365.87584 1366.20602 1365.54269
19961223 112810 1360.72070 1365.89299 1366.22960 1365.55433
19961223 122810 1360.71414 1365.88640 1366.21324 1365.55610
19961223 132810 1360.69545 1365.86764 1366.20255 1365.53043
19961223 142810 1360.61912 1365.79102 1366.18326 1365.40479
19961223 152810 1360.65922 1365.83127 1366.22119 1365.44701
19961223 162810 1360.65384 1365.82587 1366.20117 1365.45412
19961223 172810 1360.67127 1365.84336 1366.20832 1365.48044
19961223 182810 1360.63953 1365.81151 1366.18911 1365.43778
19961223 192810 1360.59157 1365.76336 1366.12551 1365.40284
19961223 202810 1360.61341 1365.78528 1366.14369 1365.42796
19961223 212810 1360.62181 1365.79372 1366.15274 1365.43588
19961223 222810 1360.64737 1365.81938 1366.16972 1365.46894
19961223 232810 1360.63039 1365.80233 1366.13205 1365.46953
19961224 002810 1360.64119 1365.81318 1366.15112 1365.47335
19961224 012810 1360.62393 1365.79585 1366.12230 1365.46585
19961224 022810 1360.64145 1365.81344 1366.13963 1365.48366
19961224 032810 1360.70575 1365.87798 1366.19612 1365.55510
19961224 042810 1360.66473 1365.83680 1366.13902 1365.52755
19961224 052810 1360.65686 1365.82890 1366.14025 1365.51182
19961224 062810 1360.65807 1365.83011 1366.13929 1365.51489
19961224 072810 1360.66021 1365.83227 1366.13727 1365.52062
19961224 082810 1360.63106 1365.80300 1366.13607 1365.46732
19961224 092810 1360.60993 1365.78180 1366.12176 1365.44020
19961224 102810 1360.57926 1365.75101 1366.07283 1365.42494
19961224 112810 1360.60527 1365.77712 1366.10690 1365.44424
19961224 122810 1360.58647 1365.75825 1366.09825 1365.41660
19961224 132810 1360.61640 1365.78828 1366.11933 1365.45431
19961224 142810 1360.61146 1365.78333 1366.09782 1365.46355
19961224 152810 1360.64463 1365.81663 1366.13498 1365.49354
19961224 162810 1360.60765 1365.77951 1366.09133 1365.46201
19961224 172810 1360.65858 1365.83063 1366.15255 1365.50449
19961224 182810 1360.58048 1365.75223 1366.05466 1365.44278
19961224 192810 1360.62848 1365.80041 1366.12968 1365.46796
19961224 202810 1360.58308 1365.75484 1366.12323 1365.38885
19961224 212810 1360.60859 1365.78045 1366.11765 1365.44120
19961224 222810 1360.59380 1365.76561 1366.11983 1365.41175
19961224 232810 1360.58809 1365.75987 1366.11575 1365.40460
19961225 002810 1360.58505 1365.75682 1366.14203 1365.37638
19961225 012810 1360.57230 1365.74402 1366.11666 1365.37436
19961225 022810 1360.59337 1365.76517 1366.11682  NaN
19961225 032810 1360.61863 1365.79052 1366.14219  NaN
19961225 042810 1360.61996 1365.79186 1366.14354  NaN
19961225 052810 1360.55380 1365.72545 1366.07714  NaN
19961225 062810 1360.61217 1365.78405 1366.13574  NaN
19961225 072810 1360.56690 1365.73860 1366.09030  NaN
19961225 082810 1360.59548 1365.76729 1366.11900  NaN
19961225 092810 1360.62867 1365.80060 1366.15232  NaN
19961225 102810 1360.57449 1365.74622 1366.09795  NaN
19961225 112810 1360.64283 1365.81482 1366.16655  NaN
19961225 122810 1360.58018 1365.75193 1366.09909 1365.40413
19961225 132810 1360.56660 1365.73830 1366.12962 1365.35256
19961225 142810 1360.57403 1365.74576 1366.11142 1365.38206
19961225 152810 1360.57594 1365.74768 1366.11097 1365.38601
19961225 162810 1360.57275 1365.74447 1366.11684 1365.37499
19961225 172810 1360.58574 1365.75752 1366.10864 1365.40630
19961225 182810 1360.54398 1365.71559 1366.06158 1365.36879
19961225 192810 1360.56122 1365.73290 1366.08611 1365.37988
19961225 202810 1360.55231 1365.72396 1366.08003 1365.36848
19961225 212810 1360.57491 1365.74664 1366.11803 1365.37800
19961225 222810 1360.55931 1365.73098 1366.12688 1365.34126
19961225 232810 1360.56944 1365.74115 1366.12787 1365.35932
19961226 002810 1360.55949 1365.73116 1366.09713 1365.36717
19961226 012810 1360.58795 1365.75973 1366.11471 1365.40518
19961226 022810 1360.54462 1365.71624 1366.11050 1365.32790
19961226 032810 1360.56411 1365.73580 1366.09117 1365.38092
19961226 042810 1360.60653 1365.77838 1366.12629 1365.42991
19961226 052810 1360.63504 1365.80700 1366.13509 1365.47557
19961226 062810 1360.65952 1365.83157 1366.14921 1365.50915
19961226 072810 1360.65060 1365.82262  NaN 1365.47066
19961226 082810 1360.57933 1365.75108 1366.09783 1365.40360
19961226 092810 1360.54733 1365.71896 1366.07093  NaN
19961226 102810 1360.62191 1365.79382 1366.14580  NaN
19961226 112810 1360.58325 1365.75501 1366.10701  NaN
19961226 122810 1360.60353 1365.77537 1366.12738  NaN
19961226 132810 1360.52223 1365.69376 1366.07059 1365.32038
19961226 142810 1360.58343 1365.75520 1366.11243 1365.39868
19961226 152810 1360.60364 1365.77548 1366.11673 1365.43272
19961226 162810 1360.60852 1365.78038 1366.13054 1365.42995
19961226 172810 1360.65443 1365.82646 1366.16400 1365.48689
19961226 182810 1360.63378 1365.80573 1366.16604 1365.44656
19961226 192810 1360.60706 1365.77891 1366.13173 1365.42618
19961226 202810 1360.55229 1365.72393 1366.10744 1365.34478
19961226 212810 1360.59629 1365.76810 1366.12773 1365.40950
19961226 222810 1360.57427 1365.74600 1366.11516 1365.37919
19961226 232810 1360.57155 1365.74326 1366.11753 1365.37205
19961227 002810 1360.55631 1365.72797 1366.12214 1365.33960
19961227 012810 1360.56117 1365.73285 1366.10697 1365.36175
19961227 022810 1360.58010 1365.75185 1366.11453 1365.39060
19961227 032810 1360.55136 1365.72300 1366.09295 1365.35549
19961227 042810 1360.59297 1365.76477 1366.11249 1365.41640
19961227 052810 1360.60902 1365.78088 1366.10908 1365.44933
19961227 062810 1360.55743 1365.72910 1366.06102 1365.39434
19961227 072810 1360.59028 1365.76207 1366.10597 1365.41698
19961227 082810 1360.58265 1365.75441 1366.10573 1365.40293
19961227 092810 1360.61822 1365.79011 1366.15433 1365.42750
19961227 102810 1360.56994 1365.74165 1366.10386 1365.38076
19961227 112810 1360.57534 1365.74708 1366.11685 1365.37967
19961227 122810 1360.52748 1365.69903 1366.10299 1365.30214
19961227 132810 1360.54793 1365.71956 1366.10812 1365.33594
19961227 142810 1360.56012 1365.73179 1366.11282 1365.35467
19961227 152810 1360.56099 1365.73267 1366.11495 1365.35446
19961227 162810 1360.56156 1365.73324 1366.11076 1365.35913
19961227 172810 1360.59642 1365.76824 1366.15092 1365.38967
19961227 182810 1360.57472 1365.74645 1366.11213 1365.38254
19961227 192810 1360.59648 1365.76830 1366.14225 1365.39725
19961227 202810 1360.57018 1365.74190 1366.12947 1365.35909
19961227 212810 1360.58562 1365.75740 1366.12569 1365.39123
19961227 222810 1360.59399 1365.76580 1366.13292 1365.40064
19961227 232810 1360.57590 1365.74763 1366.11631 1365.38113
19961228 002810 1360.56919 1365.74090 1366.10897 1365.37492
19961228 012810 1360.55806 1365.72973 1366.09300 1365.36789
19961228 022810 1360.55832 1365.72999 1366.09960 1365.36267
19961228 032810 1360.53711 1365.70869 1366.11018 1365.31386
19961228 042810 1360.53122 1365.70278 1366.08166 1365.32746
19961228 052810 1360.55447 1365.72613 1366.10127 1365.35403
19961228 062810 1360.54635 1365.71797 1366.09564 1365.34369
19961228 072810 1360.55416 1365.72582 1366.09746 1365.35674
19961228 082810 1360.56433 1365.73602 1366.10991 1365.36500
19961228 092810 1360.53650 1365.70808 1366.08576 1365.33379
19961228 102810 1360.54173 1365.71334 1366.08997 1365.33994
19961228 112810 1360.56345 1365.73513 1366.11083 1365.36254
19961228 122810 1360.54875 1365.72038 1366.09990 1365.34448
19961228 132810 1360.54659 1365.71821 1366.09289 1365.34650
19961228 142810 1360.52842 1365.69998 1366.07921 1365.32432
19961228 152810 1360.53442 1365.70599 1366.07483 1365.33932
19961228 162810 1360.55176 1365.72340 1366.08289 1365.36481
19961228 172810 1360.55928 1365.73096 1366.07028 1365.38979
19961228 182810 1360.55604 1365.72770 1366.05678 1365.39539
19961228 192810 1360.59138 1365.76317 1366.09072 1365.43219
19961228 202810 1360.56926 1365.74097 1366.07608 1365.40344
19961228 212810 1360.54451 1365.71612 1366.08163 1365.35231
19961228 222810 1360.51637 1365.68788 1366.06299 1365.31576
19961228 232810 1360.51273 1365.68422 1366.05681 1365.31429
19961229 002810 1360.55180 1365.72344 1366.09523 1365.35419
19961229 012810 1360.54510 1365.71671 1366.07267 1365.36116
19961229 022810 1360.48163 1365.65301 1366.04726 1365.26431
19961229 032810 1360.49498 1365.66641 1366.06231 1365.27629
19961229 042810 1360.48250 1365.65388 1366.04658 1365.26653
19961229 052810 1360.47556 1365.64691 1366.04172 1365.25773
19961229 062810 1360.49354 1365.66497 1366.04466 1365.28886
19961229 072810 1360.48070 1365.65207 1365.99501 1365.30778
19961229 082810 1360.50934 1365.68082 1366.01773 1365.34174
19961229 092810 1360.49335 1365.66477 1366.00668 1365.32136
19961229 102810 1360.52427 1365.69581 1366.04745 1365.34398
19961229 112810 1360.48271 1365.65409 1366.01071 1365.29794
19961229 122810 1360.47907 1365.65043 1366.03773 1365.26771
19961229 132810 1360.44382 1365.61505 1365.98763 1365.24509
19961229 142810 1360.48441 1365.65580 1366.02958 1365.28479
19961229 152810 1360.45663 1365.62791 1366.00081 1365.25765
19961229 162810 1360.44002 1365.61124 1365.99392 1365.23251
19961229 172810 1360.43858 1365.60979 1365.99650 1365.22757
19961229 182810 1360.44518 1365.61642 1365.99466 1365.24153
19961229 192810 1360.41951 1365.59065 1366.00912 1365.18089
19961229 202810 1360.43464 1365.60584 1365.97306 1365.24050
19961229 212810 1360.46013 1365.63143 1365.98307 1365.27958
19961229 222810 1360.46461 1365.63592 1365.99329 1365.27911
19961229 232810 1360.45853 1365.62982 1365.97402 1365.28443
19961230 002810 1360.51186 1365.68335 1366.02700 1365.33843
19961230 012810 1360.47981 1365.65118 1365.99215 1365.30858
19961230 022810 1360.46476 1365.63607 1365.99156 1365.28089
19961230 032810 1360.47659 1365.64795 1366.00672 1365.28991
19961230 042810 1360.42817 1365.59934 1365.98193 1365.22064
19961230 052810 1360.43705 1365.60826 1365.98652 1365.23330
19961230 062810 1360.46364 1365.63495 1365.98477 1365.28467
19961230 072810 1360.49404 1365.66546 1366.01149 1365.31847
19961230 082810 1360.50679 1365.67826 1366.02108 1365.33406
19961230 092810 1360.47141 1365.64275 1366.00023 1365.28582
19961230 102810 1360.47971 1365.65108 1366.01236 1365.29085
19961230 112810 1360.46247 1365.63377 1366.00506 1365.26485
19961230 122810 1360.46382 1365.63513 1365.99167 1365.27900
19961230 132810 1360.47011 1365.64144 1365.99987 1365.28368
19961230 142810 1360.47313 1365.64447 1366.01342 1365.27758
19961230 152810 1360.46952 1365.64085 1366.01529 1365.26918
19961230 162810 1360.49608 1365.66751 1366.04402 1365.29405
19961230 172810 1360.45871 1365.63000 1366.00247 1365.26004
19961230 182810 1360.45809 1365.62938 1365.99712 1365.26353
19961230 192810 1360.48491 1365.65629 1366.00569 1365.30638
19961230 202810 1360.47490 1365.64625 1365.99744 1365.29477
19961230 212810 1360.46459 1365.63590 1366.00205 1365.27143
19961230 222810 1360.45468 1365.62596 1366.01035 1365.24564
19961230 232810 1360.50094 1365.67239 1366.03796 1365.30843
19961231 002810 1360.47174 1365.64308 1365.99106 1365.29439
19961231 012810 1360.50354 1365.67500 1366.02783 1365.32209
19961231 022810 1360.50563 1365.67709 1366.03577 1365.31911
19961231 032810 1360.51058 1365.68207 1366.04098 1365.32387
19961231 042810 1360.48768 1365.65907 1366.01680 1365.30191
19961231 052810 1360.45350 1365.62477 1366.00398 1365.24893
19961231 062810 1360.49494 1365.66637 1366.02347 1365.30975
19961231 072810 1360.50580 1365.67727 1366.00514 1365.34606
19961231 082810 1360.51821 1365.68972 1366.03075 1365.34708
19961231 092810 1360.61850 1365.79040  NaN 1365.43698
19961231 102810 1360.50533 1365.67680 1365.95668 1365.38732
19961231 112810 1360.51796 1365.68947 1366.02910 1365.34804
19961231 122810 1360.50675 1365.67822 1366.02864 1365.32741
19961231 132810 1360.51517 1365.68667 1366.05651 1365.31896
19961231 142810 1360.47656 1365.64792 1365.99179 1365.30280
19961231 152810 1360.52196 1365.69349 1366.03756 1365.34820
19961231 162810 1360.48623 1365.65763 1366.00643 1365.30822
19961231 172810 1360.47631 1365.64767 1365.99564 1365.29899
19961231 182810 1360.52842 1365.69997 1366.04896 1365.35041
19961231 192810 1360.54396 1365.71557 1366.05413 1365.37508
19961231 202810 1360.51321 1365.68471 1366.01403 1365.35226
19961231 212810 1360.50967 1365.68115 1366.02669 1365.33459
19961231 222810 1360.52450 1365.69604 1366.03789 1365.35269
19961231 232810 1360.51025 1365.68174 1366.02410 1365.33794
19970101 002810 1360.51606 1365.68757 1366.02944 1365.34420
19970101 012810 1360.51333 1365.68482 1366.01789 1365.34912
19970101 022810 1360.52911 1365.70067 1366.05572 1365.34583
19970101 032810 1360.49403 1365.66545 1366.00486 1365.32423
19970101 042810 1360.53224 1365.70381 1366.03156 1365.37273
19970101 052810 1360.50753 1365.67900 1366.00846 1365.34644
19970101 062810 1360.53389 1365.70547 1366.04207 1365.36669
19970101 072810 1360.54128 1365.71288 1366.04236 1365.38032
19970101 082810 1360.52589 1365.69743 1366.02933 1365.36275
19970101 092810 1360.54258 1365.71419 1366.04941 1365.37662
19970101 102810 1360.50367 1365.67513 1366.01734 1365.33147
19970101 112810 1360.50130 1365.67275 1366.02521 1365.32017
19970101 122810 1360.50890 1365.68038 1366.04516 1365.31708
19970101 132810 1360.53152 1365.70309 1366.06869 1365.33906
19970101 142810 1360.52523 1365.69677 1366.08816 1365.31027
19970101 152810 1360.49274 1365.66416 1366.03877 1365.29229
19970101 162810 1360.50292 1365.67438 1366.03317 1365.31629
19970101 172810 1360.49246 1365.66388 1366.02432 1365.30434
19970101 182810 1360.49486 1365.66629 1366.03436 1365.30011
19970101 192810 1360.53613 1365.70771 1366.06378 1365.35199
19970101 202810 1360.53945 1365.71105 1366.06341 1365.35856
19970101 212810 1360.52089 1365.69241 1366.05670 1365.32953
19970101 222810 1360.51077 1365.68226 1366.02713 1365.33629
19970101 232810 1360.56154 1365.73322 1366.07816 1365.38720
19970102 002810 1360.50114 1365.67259 1366.02134 1365.32324
19970102 012810 1360.51532 1365.68683 1366.05942 1365.31670
19970102 022810 1360.52468 1365.69622 1366.04778 1365.34442
19970102 032810 1360.54136 1365.71297 1366.05915 1365.36585
19970102 042810 1360.53633 1365.70792 1366.05397 1365.36092
19970102 052810 1360.47369 1365.64504 1366.01950 1365.27327
19970102 062810 1360.50030 1365.67175 1366.03129 1365.31299
19970102 072810 1360.49851 1365.66995 1366.03054 1365.31028
19970102 082810 1360.52175 1365.69328 1366.06121 1365.32721
19970102 092810 1360.53244 1365.70401 1366.05897 1365.34925
19970102 102810 1360.55260 1365.72425 1366.09132 1365.35892
19970102 112810 1360.52487 1365.69641 1366.06936 1365.32595
19970102 122810 1360.51395 1365.68545 1366.03750 1365.33322
19970102 132810 1360.52523 1365.69678 1366.05234 1365.34148
19970102 142810 1360.55459 1365.72624 1366.06862 1365.38245
19970102 152810 1360.53946 1365.71106 1366.05545 1365.36550
19970102 162810 1360.53680 1365.70838 1366.05023 1365.36505
19970102 172810 1360.52293 1365.69446 1366.04463 1365.34387
19970102 182810 1360.55783 1365.72949 1366.07123 1365.38626
19970102 192810 1360.57189 1365.74361 1366.08806 1365.39799
19970102 202810 1360.56563 1365.73733 1366.06840 1365.40339
19970102 212810 1360.59151 1365.76330 1366.10254 1365.42225
19970102 222810 1360.56704 1365.73874 1366.06497 1365.40903
19970102 232810 1360.58367 1365.75543 1366.08279 1365.42473
19970103 002810 1360.60602 1365.77787 1366.08906 1365.46129
19970103 012810 1360.62162 1365.79353 1366.11780 1365.46552
19970103 022810 1360.62016 1365.79206 1366.10918 1365.47030
19970103 032810 1360.61857 1365.79047 1366.10504 1365.47093
19970103 042810 1360.57449 1365.74622 1366.07400 1365.41515
19970103 052810 1360.56102 1365.73270 1366.07710 1365.38711
19970103 062810 1360.58423 1365.75600 1366.09278 1365.41707
19970103 072810 1360.58560 1365.75737 1366.08634 1365.42526
19970103 082810 1360.58209 1365.75385 1366.07849 1365.42551
19970103 092810 1360.58543 1365.75720 1366.09392 1365.41831
19970103 102810 1360.60831 1365.78017 1366.13121 1365.42878
19970103 112810 1360.61593 1365.78782 1366.14113 1365.43444
19970103 122810 1360.61947 1365.79137 1366.14855 1365.43461
19970103 132810 1360.57226 1365.74398 1366.10077 1365.38757
19970103 142810 1360.58333 1365.75510 1366.13961 1365.37446
19970103 152810 1360.59699 1365.76880 1366.14915 1365.39180
19970103 162810 1360.59657 1365.76839 1366.11317 1365.42246
19970103 172810 1360.58757 1365.75935 1366.11337 1365.40533
19970103 182810 1360.56393 1365.73562 1366.08885 1365.38230
19970103 192810 1360.57625 1365.74798 1366.08824 1365.40600
19970103 202810 1360.58008 1365.75183 1366.08686 1365.41440
19970103 212810 1360.59071 1365.76250 1366.12058 1365.40493
19970103 222810 1360.61254 1365.78442 1366.12589 1365.44136
19970103 232810 1360.59788 1365.76970 1366.11035 1365.42735
19970104 002810 1360.62462 1365.79654 1366.13298 1365.45788
19970104 012810 1360.60119 1365.77302 1366.11254 1365.43166
19970104 022810 1360.59271 1365.76451 1366.14015 1365.39157
19970104 032810 1360.59467 1365.76647 1366.11979 1365.41305
19970104 042810 1360.57393 1365.74566 1366.10033 1365.39105
19970104 052810 1360.60661 1365.77846 1366.14756 1365.41123
19970104 062810 1360.58632 1365.75810 1366.13307 1365.38573
19970104 072810 1360.59038 1365.76217 1366.14000 1365.38730
19970104 082810 1360.56555 1365.73725 1366.11068 1365.36623
19970104 092810 1360.58502 1365.75679 1366.10361 1365.40902
19970104 102810 1360.62277 1365.79469 1366.13581 1365.45191
19970104 112810 1360.58947 1365.76125 1366.10040 1365.42020
19970104 122810 1360.54539 1365.71701 1366.07364 1365.36066
19970104 132810 1360.53415 1365.70572 1366.09274 1365.32279
19970104 142810 1360.52945 1365.70101 1366.06349 1365.33954
19970104 152810 1360.59903 1365.77085 1366.13355 1365.40919
19970104 162810 1360.58489 1365.75666 1366.10421 1365.40825
19970104 172810 1360.59659 1365.76841 1366.11574 1365.42018
19970104 182810 1360.58571 1365.75748 1366.11033 1365.40442
19970104 192810 1360.58784 1365.75962 1366.11796 1365.40175
19970104 202810 1360.59987 1365.77170 1366.11579 1365.42631
19970104 212810 1360.56120 1365.73287 1366.11622 1365.35313
19970104 222810 1360.57608 1365.74781 1366.08379 1365.40952
19970104 232810 1360.59707 1365.76889 1366.11049 1365.42567
19970105 002810 1360.63849 1365.81047 1366.14884 1365.47007
19970105 012810 1360.62241 1365.79432 1366.13340 1365.45331
19970105 022810 1360.58402 1365.75579 1366.08632 1365.42226
19970105 032810 1360.61847 1365.79036 1366.10544 1365.47037
19970105 042810 1360.60448 1365.77632 1366.12498 1365.42692
19970105 052810 1360.57559 1365.74732 1366.10741 1365.38791
19970105 062810 1360.58178 1365.75354 1366.10816  NaN
19970105 072810  NaN  NaN  NaN  NaN
19970105 082810 1360.56738 1365.73909 1366.09373  NaN
19970105 092810 1360.58169 1365.75345 1366.10809  NaN
19970105 102810 1360.58585 1365.75762 1366.11228  NaN
19970105 112810 1360.56402 1365.73571 1366.09577 1365.37632
19970105 122810 1360.56359 1365.73528 1366.10852 1365.36434
19970105 132810 1360.52127 1365.69280 1366.07344 1365.31537
19970105 142810 1360.57432 1365.74604 1366.12811 1365.36737
19970105 152810 1360.57382 1365.74555 1366.11748 1365.37575
19970105 162810 1360.60963 1365.78149 1366.12291 1365.43842
19970105 172810 1360.58757 1365.75935 1366.10383 1365.41361
19970105 182810 1360.59178 1365.76357 1366.10891 1365.41707
19970105 192810 1360.58202 1365.75378 1366.10266 1365.40417
19970105 202810 1360.58922 1365.76101 1366.10451 1365.41611
19970105 212810 1360.57965 1365.75140 1366.12453 1365.38054
19970105 222810 1360.59058 1365.76237 1366.10742 1365.41612
19970105 232810 1360.58471 1365.75648 1366.10293 1365.40899
19970106 002810 1360.63550 1365.80746 1366.11747 1365.49191
19970106 012810 1360.59206 1365.76385 1366.07701 1365.44554
19970106 022810 1360.61485 1365.78673 1366.11190 1365.45790
19970106 032810 1360.60516 1365.77701 1366.09596 1365.45362
19970106 042810 1360.55103 1365.72267 1366.07051 1365.37396
19970106 052810 1360.50886 1365.68034 1366.07181 1365.29338
19970106 062810 1360.51739 1365.68890 1366.10546 1365.27994
19970106 072810 1360.47686 1365.64822 1366.08410 1365.22232
19970106 082810 1360.54238 1365.71398 1366.12533 1365.30958
19970106 092810 1360.54094 1365.71254 1366.08202 1365.34484
19970106 102810 1360.50549 1365.67696 1366.01161 1365.33981
19970106 112810 1360.56131 1365.73299 1366.08000 1365.38500
19970106 122810 1360.52425 1365.69579 1366.06057 1365.33221
19970106 132810 1360.60957 1365.78143 1366.10787 1365.45149
19970106 142810 1360.59500 1365.76681 1366.07131 1365.45611
19970106 152810 1360.61430 1365.78618 1366.08502 1365.48045
19970106 162810 1360.60851 1365.78037 1366.08135 1365.47276
19970106 172810 1360.59520 1365.76701 1366.07250 1365.45545
19970106 182810 1360.57633 1365.74807 1366.06740 1365.42435
19970106 192810 1360.58400 1365.75576 1366.06267 1365.44296
19970106 202810 1360.59149 1365.76329 1366.08560 1365.43697
19970106 212810 1360.55433 1365.72598 1366.04229 1365.40493
19970106 222810 1360.52966 1365.70122 1366.04893 1365.35262
19970106 232810 1360.52981 1365.70137 1366.07181 1365.33281
19970107 002810 1360.52793 1365.69948 1366.05806 1365.34133
19970107 012810 1360.56231 1365.73399 1366.07014 1365.39554
19970107 022810 1360.52878 1365.70033 1366.06686 1365.33522
19970107 032810 1360.55264 1365.72429 1366.09880 1365.35216
19970107 042810 1360.57929 1365.75103 1366.11087 1365.39178
19970107 052810 1360.55643 1365.72809 1366.07415 1365.38094
19970107 062810 1360.60458 1365.77643 1366.11516 1365.43571
19970107 072810 1360.64413 1365.81612 1366.14601 1365.48318
19970107 082810 1360.63199 1365.80394 1366.13213 1365.47247
19970107 092810 1360.60367 1365.77551 1366.09269 1365.45373
19970107 102810 1360.58361 1365.75537 1366.07957 1365.42742
19970107 112810 1360.61956 1365.79146 1366.12437 1365.45586
19970107 122810 1360.60990 1365.78176 1366.12223 1365.43952
19970107 132810 1360.57414 1365.74586 1366.10830 1365.38433
19970107 142810 1360.61999 1365.79189 1366.15478 1365.42996
19970107 152810 1360.62953 1365.80146 1366.14952 1365.45256
19970107 162810 1360.61246 1365.78433 1366.12529 1365.44165
19970107 172810 1360.62486 1365.79678 1366.15206 1365.44152
19970107 182810 1360.62330 1365.79521 1366.15612 1365.43502
19970107 192810 1360.63385 1365.80581 1366.15564 1365.45533
19970107 202810 1360.58194 1365.75369 1366.11391 1365.39409
19970107 212810 1360.64021 1365.81219 1366.17072 1365.45406
19970107 222810 1360.60875 1365.78061 1366.13533 1365.42583
19970107 232810 1360.63673 1365.80870 1366.16650 1365.45121
19970108 002810 1360.63278 1365.80473 1366.16113 1365.44847
19970108 012810 1360.62058 1365.79249 1366.16177 1365.42491
19970108 022810 1360.65914 1365.83120 1366.20548 1365.45921
19970108 032810 1360.62017 1365.79208 1366.14617 1365.43784
19970108 042810 1360.63195 1365.80390 1366.17711 1365.43285
19970108 052810 1360.61904 1365.79094 1366.19957 1365.38874
19970108 062810 1360.62430 1365.79622 1366.19733 1365.40063
19970108 072810 1360.59191 1365.76370 1366.14880 1365.38219
19970108 082810 1360.62905 1365.80099 1366.16793 1365.43543
19970108 092810 1360.67291 1365.84502 1366.19671 1365.49286
19970108 102810 1360.64854 1365.82056 1366.17403 1365.46682
19970108 112810 1360.67245 1365.84456 1366.17777 1365.50864
19970108 122810 1360.64886 1365.82087 1366.18256 1365.45991
19970108 132810 1360.68431 1365.85646 1366.20733 1365.50500
19970108 142810 1360.70810 1365.88033 1366.22807 1365.53164
19970108 152810 1360.70989 1365.88213 1366.23096 1365.53247
19970108 162810 1360.68123 1365.85337 1366.19936 1365.50620
19970108 172810 1360.65895 1365.83100 1366.17779 1365.48312
19970108 182810 1360.66838 1365.84047 1366.18958 1365.49056
19970108 192810 1360.62301 1365.79492 1366.14532 1365.44387
19970108 202810 1360.67400 1365.84611 1366.19096 1365.49993
19970108 212810 1360.67612 1365.84824 1366.19223 1365.50282
19970108 222810 1360.65393 1365.82597 1366.19437 1365.45906
19970108 232810 1360.69017 1365.86234 1366.22040 1365.50454
19970109 002810 1360.66324 1365.83531 1366.18811 1365.48212
19970109 012810 1360.66756 1365.83964 1366.18487 1365.49312
19970109 022810 1360.68008 1365.85221 1366.20357 1365.50030
19970109 032810 1360.67020 1365.84229 1366.20079 1365.48409
19970109 042810 1360.67190 1365.84400 1366.21796 1365.47218
19970109 052810 1360.62227 1365.79418 1366.20957 1365.38590
19970109 062810 1360.66540 1365.83748 1366.23692 1365.44323
19970109 072810 1360.66036 1365.83242 1366.22733 1365.44216
19970109 082810 1360.68366 1365.85580 1366.25466 1365.46205
19970109 092810 1360.65736 1365.82941 1366.21688 1365.44567
19970109 102810 1360.66337 1365.83543 1366.21612 1365.45767
19970109 112810 1360.66714 1365.83922 1366.22910 1365.45336
19970109 122810 1360.68803 1365.86019 1366.22437 1365.49695
19970109 132810 1360.71291 1365.88517 1366.23886 1365.53116
19970109 142810 1360.67541 1365.84752 1366.21863 1365.47818
19970109 152810 1360.70225 1365.87446 1366.24347 1365.50696
19970109 162810 1360.67828 1365.85040 1366.20281 1365.49752
19970109 172810 1360.69523 1365.86742 1366.21766 1365.51645
19970109 182810 1360.72918 1365.90150 1366.25978 1365.54345
19970109 192810 1360.67730 1365.84942 1366.22964 1365.47204
19970109 202810 1360.70334 1365.87556 1366.24642 1365.50641
19970109 212810 1360.71443 1365.88669 1366.22084 1365.54989
19970109 222810 1360.73249 1365.90482 1366.24242 1365.56497
19970109 232810 1360.72284 1365.89513 1366.25541 1365.53530
19970110 002810 1360.72172 1365.89400 1366.24617 1365.54132
19970110 012810 1360.73311 1365.90544 1366.22494 1365.58154
19970110 022810 1360.75916 1365.93159 1366.24557 1365.61256
19970110 032810 1360.75822 1365.93064 1366.24154 1365.61432
19970110 042810 1360.71805 1365.89032 1366.22978 1365.54883
19970110 052810 1360.71037 1365.88261 1366.22347 1365.53989
19970110 062810 1360.73950 1365.91186 1366.24520 1365.57575
19970110 072810 1360.77012 1365.94259 1366.28189 1365.60124
19970110 082810 1360.77311 1365.94559 1366.27574 1365.61229
19970110 092810 1360.75158 1365.92398  NaN 1365.56727
19970110 102810 1360.70788 1365.88012 1366.22760 1365.53154
19970110 112810 1360.71140 1365.88365 1366.22765 1365.53813
19970110 122810 1360.71360 1365.88586 1366.23685 1365.53418
19970110 132810 1360.68711 1365.85926 1366.21304 1365.50513
19970110 142810 1360.69807 1365.87027 1366.25044 1365.49286
19970110 152810 1360.69205 1365.86423 1366.21538 1365.51240
19970110 162810 1360.74159 1365.91395 1366.26675 1365.56068
19970110 172810 1360.74785 1365.92024 1366.26876 1365.57073
19970110 182810 1360.71369 1365.88595 1366.22275 1365.54677
19970110 192810 1360.72073 1365.89301 1366.23354 1365.55055
19970110 202810 1360.69733 1365.86952 1366.22276 1365.51585
19970110 212810 1360.70211 1365.87432 1366.22241 1365.52519
19970110 222810 1360.70023 1365.87244 1366.21346 1365.52954
19970110 232810 1360.69811 1365.87031 1366.21261 1365.52628
19970111 002810 1360.72251 1365.89480 1366.23989 1365.54831
19970111 012810 1360.77212 1365.94460 1366.28502 1365.60223
19970111 022810 1360.69629 1365.86848 1366.21024 1365.52492
19970111 032810 1360.70759 1365.87983 1366.23598 1365.52357
19970111 042810 1360.71910 1365.89138 1366.26173 1365.52259
19970111 052810 1360.70716 1365.87939 1366.24139 1365.51797
19970111 062810 1360.72092 1365.89321 1366.25367 1365.53314
19970111 072810 1360.67832 1365.85044 1366.20634 1365.49441
19970111 082810 1360.71313 1365.88539 1366.24489 1365.52616
19970111 092810 1360.70145 1365.87367 1366.23392 1365.51379
19970111 102810 1360.67352 1365.84562 1366.20439 1365.48705
19970111 112810 1360.73027 1365.90259 1366.26651 1365.53948
19970111 122810 1360.76184 1365.93428 1366.30738 1365.56304
19970111 132810 1360.68961 1365.86178 1366.23655 1365.48907
19970111 142810 1360.70491 1365.87714 1366.23686 1365.51771
19970111 152810 1360.73427 1365.90661 1366.25476 1365.55739
19970111 162810 1360.75587 1365.92829 1366.26648 1365.58787
19970111 172810 1360.71761 1365.88989 1366.23055 1365.54728
19970111 182810 1360.68711 1365.85927 1366.19741 1365.51890
19970111 192810 1360.70513 1365.87735 1366.20598 1365.54538
19970111 202810 1360.68813 1365.86029 1366.18767 1365.52942
19970111 212810 1360.70724 1365.87947 1366.21565 1365.54083
19970111 222810 1360.67309 1365.84520 1366.20723 1365.48372
19970111 232810 1360.66088 1365.83294 1366.18305 1365.48200
19970112 002810 1360.65692 1365.82896 1366.17875 1365.47829
19970112 012810 1360.68626 1365.85842 1366.18886 1365.52484
19970112 022810 1360.71830 1365.89058 1366.24137 1365.53902
19970112 032810 1360.65291 1365.82494 1366.16760 1365.48057
19970112 042810 1360.68545 1365.85760 1366.20794 1365.50644
19970112 052810 1360.64783 1365.81984 1366.18927 1365.45182
19970112 062810 1360.64343 1365.81542 1366.18150 1365.45036
19970112 072810 1360.63706 1365.80903 1366.15364 1365.46294
19970112 082810 1360.66286 1365.83493 1366.17196 1365.49552
19970112 092810 1360.65397 1365.82600 1366.16428 1365.48550
19970112 102810 1360.65739 1365.82943 1366.16088 1365.49496
19970112 112810 1360.66338 1365.83544 1366.17863 1365.49060
19970112 122810 1360.65150 1365.82352 1366.15631 1365.48787
19970112 132810 1360.66241 1365.83447 1366.17020 1365.49622
19970112 142810 1360.64404 1365.81604 1366.15626 1365.47381
19970112 152810 1360.67279 1365.84489 1366.18223 1365.50521
19970112 162810 1360.66551 1365.83759 1366.18578 1365.48831
19970112 172810 1360.66805 1365.84013 1366.19058 1365.48886
19970112 182810 1360.64770 1365.81970 1366.16925 1365.46923
19970112 192810 1360.63885 1365.81082 1366.16253 1365.45843
19970112 202810 1360.63623 1365.80819 1366.15753 1365.45790
19970112 212810 1360.61936 1365.79126 1366.17027 1365.41472
19970112 222810 1360.59808 1365.76990 1366.14001 1365.40122
19970112 232810 1360.61393 1365.78581 1366.16148 1365.41223
19970113 002810 1360.64775 1365.81976 1366.19723 1365.44458
19970113 012810 1360.62576 1365.79768 1366.15781 1365.43782
19970113 022810 1360.66336 1365.83543 1366.17751 1365.49153
19970113 032810 1360.62187 1365.79378 1366.13049 1365.45463
19970113 042810 1360.61161 1365.78348 1366.10810 1365.45501
19970113 052810 1360.62188 1365.79379 1366.13584 1365.44991
19970113 062810 1360.66375 1365.83582 1366.18100 1365.48917
19970113 072810 1360.62912 1365.80105 1366.14198 1365.45816
19970113 082810 1360.62482 1365.79674 1366.15296 1365.44031
19970113 092810 1360.61132 1365.78319 1366.13925 1365.42690
19970113 102810 1360.60948 1365.78134 1366.12553 1365.43555
19970113 112810 1360.64829 1365.82030 1366.18429 1365.45700
19970113 122810 1360.66947 1365.84156 1366.20252 1365.48094
19970113 132810 1360.63358 1365.80553 1366.16561 1365.44568
19970113 142810 1360.60578 1365.77763 1366.12025 1365.43322
19970113 152810 1360.66858 1365.84067 1366.18179 1365.49757
19970113 162810 1360.62937 1365.80131 1366.14529 1365.45568
19970113 172810 1360.62242 1365.79433 1366.11763 1365.46700
19970113 182810 1360.62353 1365.79545 1366.13898 1365.45021
19970113 192810 1360.64950 1365.82151 1366.15546 1365.48475
19970113 202810 1360.68870 1365.86086 1366.20144 1365.51823
19970113 212810 1360.64909 1365.82110 1366.19251 1365.45120
19970113 222810 1360.67692 1365.84904 1366.20410 1365.49359
19970113 232810 1360.65849 1365.83054 1366.18391 1365.47659
19970114 002810 1360.63130 1365.80324 1366.15713 1365.44882
19970114 012810 1360.62045 1365.79235 1366.14654 1365.43767
19970114 022810 1360.67662 1365.84874 1366.17787 1365.51622
19970114 032810 1360.68449 1365.85664 1366.18421 1365.52550
19970114 042810 1360.69171 1365.86389 1366.20919 1365.51706
19970114 052810 1360.63539 1365.80735 1366.13668 1365.47465
19970114 062810 1360.67046 1365.84255 1366.16889 1365.51250
19970114 072810 1360.66706 1365.83914 1366.17173 1365.50355
19970114 082810 1360.71440 1365.88666 1366.21289 1365.55670
19970114 092810 1360.65814 1365.83019 1366.16066 1365.49647
19970114 102810 1360.68374 1365.85588 1366.18403 1365.52422
19970114 112810 1360.68992 1365.86209 1366.19492 1365.52628
19970114 122810 1360.70161 1365.87382 1366.19932 1365.54449
19970114 132810 1360.71092 1365.88317 1366.21015 1365.55253
19970114 142810 1360.67883 1365.85095 1366.17519 1365.52274
19970114 152810 1360.71126 1365.88351 1366.20208 1365.56032
19970114 162810 1360.72942 1365.90174 1366.19608 1365.59998
19970114 172810 1360.70099 1365.87320 1366.17531 1365.56456
19970114 182810 1360.69273 1365.86491 1366.16856 1365.55491
19970114 192810 1360.68535 1365.85750 1366.18711 1365.52452
19970114 202810 1360.69354 1365.86572 1366.19931 1365.52921
19970114 212810 1360.67478 1365.84689 1366.16678 1365.52250
19970114 222810 1360.71696 1365.88923 1366.20225 1365.57094
19970114 232810 1360.66926 1365.84135 1366.16076 1365.51739
19970115 002810 1360.64711 1365.81912 1366.14297 1365.49123
19970115 012810 1360.65096 1365.82298 1366.15310 1365.48954
19970115 022810 1360.63528 1365.80724 1366.15033 1365.46232
19970115 032810 1360.61261 1365.78448 1366.13657 1365.43159
19970115 042810 1360.64761 1365.81962 1366.15385 1365.48253
19970115 052810 1360.66492 1365.83699 1366.14223 1365.52558
19970115 062810 1360.68722 1365.85938 1366.17631 1365.53761
19970115 072810 1360.67912 1365.85124 1366.15073 1365.54492
19970115 082810 1360.74341 1365.91578  NaN 1365.55666
19970115 092810 1360.73619 1365.90853  NaN 1365.54941
19970115 102810 1360.72041 1365.89270 1366.15086 1365.62296
19970115 112810 1360.68406 1365.85621 1366.13353 1365.56950
19970115 122810 1360.64568 1365.81768 1366.12734 1365.50235
19970115 132810 1360.61025 1365.78212 1366.11547 1365.44580
19970115 142810 1360.61879 1365.79069 1366.15524 1365.42676
19970115 152810 1360.56533 1365.73702 1366.06513 1365.40535
19970115 162810 1360.64562 1365.81762 1366.14278 1365.48856
19970115 172810 1360.62480 1365.79672 1366.11865 1365.47051
19970115 182810 1360.65117 1365.82320 1366.14342 1365.49850
19970115 192810 1360.65926 1365.83131 1366.16283 1365.49661
19970115 202810 1360.67905 1365.85118 1366.17529 1365.52304
19970115 212810 1360.66275 1365.83481 1366.15650 1365.50881
19970115 222810 1360.56494 1365.73664 1366.08724 1365.38504
19970115 232810 1360.61324 1365.78512 1366.15082 1365.42016
19970116 002810 1360.61298 1365.78485 1366.14238 1365.42712
19970116 012810 1360.61533 1365.78721 1366.14741 1365.42711
19970116 022810 1360.64116 1365.81315 1366.18174 1365.44561
19970116 032810 1360.67050 1365.84259 1366.19121 1365.49274
19970116 042810 1360.66823 1365.84032 1366.20012 1365.48057
19970116 052810 1360.63472 1365.80668 1366.17429 1365.44002
19970116 062810 1360.63053 1365.80248 1366.16156 1365.44336
19970116 072810 1360.63338 1365.80533 1366.16670 1365.44418
19970116 082810 1360.63226 1365.80421 1366.17132 1365.43797
19970116 092810 1360.63312 1365.80508 1366.17140 1365.43955
19970116 102810 1360.62295 1365.79486 1366.17250 1365.41931
19970116 112810 1360.62884 1365.80078 1366.17405 1365.42910
19970116 122810 1360.62892 1365.80085 1366.17672 1365.42687
19970116 132810 1360.61768 1365.78958 1366.16416 1365.41672
19970116 142810 1360.61377 1365.78565 1366.15608 1365.41647
19970116 152810 1360.61744 1365.78933 1366.16077 1365.41926
19970116 162810 1360.61757 1365.78946 1366.17679 1365.40534
19970116 172810 1360.65397 1365.82600 1366.19720 1365.45614
19970116 182810 1360.64144 1365.81342 1366.19118 1365.43775
19970116 192810 1360.64612 1365.81812 1366.17886 1365.45752
19970116 202810 1360.66388 1365.83595 1366.18287 1365.48756
19970116 212810 1360.67582 1365.84793 1366.19454 1365.49982
19970116 222810 1360.64766 1365.81967 1366.17066 1365.46768
19970116 232810 1360.66094 1365.83300 1366.18866 1365.47687
19970117 002810 1360.65073 1365.82275 1366.18031 1365.46494
19970117 012810 1360.69683 1365.86902 1366.21194 1365.52417
19970117 022810 1360.69624 1365.86843 1366.21930 1365.51654
19970117 032810 1360.64291 1365.81490 1366.16550 1365.46325
19970117 042810 1360.72131 1365.89360 1366.22999 1365.55450
19970117 052810 1360.69112 1365.86329 1366.17867 1365.54278
19970117 062810 1360.72171 1365.89400 1366.19948 1365.58225
19970117 072810 1360.71869 1365.89097 1366.20366 1365.57283
19970117 082810 1360.69705 1365.86925 1366.19131 1365.54282
19970117 092810 1360.71079 1365.88304 1366.18991 1365.57005
19970117 102810 1360.72126 1365.89355 1366.18825 1365.59131
19970117 112810 1360.74270 1365.91507 1366.18587 1365.63396
19970117 122810 1360.69922 1365.87142 1366.17144 1365.56447
19970117 132810 1360.67312 1365.84522 1366.15846 1365.52659
19970117 142810 1360.64539 1365.81739 1366.14196 1365.48873
19970117 152810 1360.70222 1365.87443 1366.19405 1365.55014
19970117 162810 1360.68206 1365.85420 1366.15120 1365.54990
19970117 172810 1360.69526 1365.86745 1366.16560 1365.56214
19970117 182810 1360.65303 1365.82506 1366.12382 1365.51920
19970117 192810 1360.68646 1365.85862 1366.19219 1365.52199
19970117 202810 1360.64899 1365.82100 1366.15627 1365.48285
19970117 212810 1360.65775 1365.82979 1366.18173 1365.47691
19970117 222810 1360.62488 1365.79680 1366.15925 1365.43463
19970117 232810 1360.62389 1365.79581 1366.16376 1365.42877
19970118 002810 1360.59629 1365.76810 1366.13323 1365.40355
19970118 012810 1360.59484 1365.76664 1366.13259 1365.40137
19970118 022810 1360.60085 1365.77268 1366.13951 1365.40663
19970118 032810 1360.59451 1365.76632 1366.12808 1365.40474
19970118 042810 1360.59328 1365.76508 1366.11415 1365.41472
19970118 052810 1360.58530 1365.75707 1366.10409 1365.40852
19970118 062810 1360.64014 1365.81212 1366.16065 1365.46223
19970118 072810 1360.63938 1365.81135 1366.18052 1365.44321
19970118 082810 1360.65432 1365.82635 1366.16418 1365.48591
19970118 092810 1360.59849 1365.77031 1366.10221 1365.43510
19970118 102810 1360.61112 1365.78299 1366.10988 1365.45221
19970118 112810 1360.65550 1365.82754 1366.16155 1365.49047
19970118 122810 1360.63423 1365.80619 1366.13834 1365.47075
19970118 132810 1360.63117 1365.80311 1366.14638 1365.45785
19970118 142810 1360.65708 1365.82912 1366.15833 1365.49628
19970118 152810 1360.62131 1365.79322 1366.12663 1365.45665
19970118 162810 1360.62497 1365.79689 1366.12908 1365.46140
19970118 172810 1360.64753 1365.81954 1366.15300 1365.48292
19970118 182810 1360.62145 1365.79336 1366.12087 1365.46201
19970118 192810 1360.63795 1365.80992 1366.13842 1365.47769
19970118 202810 1360.66296 1365.83502 1366.17821 1365.48981
19970118 212810 1360.61294 1365.78482 1366.14719 1365.42265
19970118 222810 1360.61062 1365.78249 1366.14918 1365.41650
19970118 232810 1360.59145 1365.76324 1366.11519 1365.41026
19970119 002810 1360.61058 1365.78245 1366.14497 1365.42013
19970119 012810 1360.60820 1365.78006 1366.13634 1365.42325
19970119 022810 1360.61412 1365.78600 1366.12065 1365.44830
19970119 032810 1360.60665 1365.77850 1366.13601 1365.42060
19970119 042810 1360.57535 1365.74709 1366.10328 1365.39034
19970119 052810 1360.61096 1365.78283 1366.13238 1365.43195
19970119 062810 1360.67327 1365.84537 1366.25725 1365.43945
19970119 072810 1360.63011 1365.80206 1366.15542 1365.44780
19970119 082810 1360.59701 1365.76883 1366.11555 1365.42044
19970119 092810 1360.61689 1365.78878 1366.12290 1365.45151
19970119 102810 1360.59753 1365.76934 1366.11256 1365.42404
19970119 112810 1360.59649 1365.76831 1366.11120 1365.42328
19970119 122810 1360.62228 1365.79419 1366.17902 1365.41215
19970119 132810 1360.59694 1365.76876 1366.14052 1365.39825
19970119 142810 1360.56822 1365.73993 1366.09647 1365.38284
19970119 152810 1360.61628 1365.78817 1366.13844 1365.43662
19970119 162810 1360.59003 1365.76182 1366.11150 1365.41079
19970119 172810 1360.59968 1365.77150 1366.10936 1365.43090
19970119 182810 1360.57268 1365.74440 1366.08786 1365.39885
19970119 192810 1360.57890 1365.75065 1366.10930 1365.39169
19970119 202810 1360.60294 1365.77477 1366.11488 1365.43218
19970119 212810 1360.56822 1365.73992 1366.08653 1365.39158
19970119 222810 1360.57741 1365.74915 1366.09120 1365.40482
19970119 232810 1360.57496 1365.74669 1366.08655 1365.40430
19970120 002810 1360.57409 1365.74582 1366.07884 1365.40945
19970120 012810 1360.56955 1365.74126 1366.07037 1365.40834
19970120 022810 1360.61906 1365.79095 1366.13295 1365.44667
19970120 032810 1360.63472 1365.80667 1366.13609 1365.47348
19970120 042810 1360.63412 1365.80608 1366.12722 1365.48019
19970120 052810 1360.56839 1365.74010 1366.06883 1365.40751
19970120 062810 1360.58382 1365.75559 1366.08511 1365.42229
19970120 072810 1360.67406 1365.84617  NaN 1365.48463
19970120 082810 1360.63023 1365.80217 1366.07579 1365.51817
19970120 092810 1360.64010 1365.81208 1366.09391 1365.52084
19970120 102810 1360.62038 1365.79229 1366.09591 1365.48182
19970120 112810 1360.62733 1365.79926 1366.09981 1365.49149
19970120 122810 1360.60737 1365.77923 1366.10756 1365.44696
19970120 132810 1360.57128 1365.74299 1366.05170 1365.42803
19970120 142810 1360.62477 1365.79669 1366.11382 1365.47430
19970120 152810 1360.62699 1365.79892 1366.11206 1365.48004
19970120 162810 1360.56803 1365.73974 1366.05093 1365.42258
19970120 172810 1360.62857 1365.80051 1366.15292 1365.44700
19970120 182810 1360.60239 1365.77423 1366.11903 1365.42742
19970120 192810 1360.59712 1365.76893 1366.11257 1365.42316
19970120 202810 1360.58238 1365.75414 1366.10821 1365.39916
19970120 212810 1360.57482 1365.74655 1366.11152 1365.38197
19970120 222810 1360.56548 1365.73717 1366.13360 1365.34485
19970120 232810 1360.57794 1365.74968 1366.13457 1365.36753
19970121 002810 1360.58946 1365.76125 1366.13354 1365.39019
19970121 012810 1360.62426 1365.79617 1366.17742 1365.41723
19970121 022810 1360.63172 1365.80366 1366.19457 1365.41621
19970121 032810 1360.59027 1365.76206 1366.14550 1365.38118
19970121 042810 1360.61082 1365.78269 1366.17370 1365.39513
19970121 052810 1360.54744 1365.71906 1366.12936 1365.31452
19970121 062810 1360.56371 1365.73540 1366.13731 1365.33825
19970121 072810 1360.57282 1365.74454 1366.13872 1365.35420
19970121 082810 1360.58728 1365.75906 1366.17238 1365.35185
19970121 092810 1360.60667 1365.77852 1366.18273 1365.37935
19970121 102810 1360.59446 1365.76627 1366.16658 1365.37052
19970121 112810 1360.58854 1365.76032 1366.15689 1365.36787
19970121 122810 1360.57619 1365.74793 1366.14564 1365.35447
19970121 132810 1360.56843 1365.74014 1366.14461 1365.34073
19970121 142810 1360.53362 1365.70519 1366.09628 1365.31757
19970121 152810 1360.54217 1365.71378 1366.10583 1365.32530
19970121 162810 1360.58067 1365.75242 1366.12295 1365.38291
19970121 172810 1360.57802 1365.74977 1366.12609 1365.37515
19970121 182810 1360.59956 1365.77138 1366.15601 1365.38945
19970121 192810 1360.60765 1365.77951 1366.16520 1365.39662
19970121 202810 1360.56041 1365.73208 1366.10666 1365.35899
19970121 212810 1360.56540 1365.73710 1366.13521 1365.34328
19970121 222810 1360.58481 1365.75658 1366.15351 1365.36381
19970121 232810 1360.55903 1365.73070 1366.11402 1365.34991
19970122 002810 1360.53690 1365.70848 1366.09123 1365.32819
19970122 012810 1360.52016 1365.69168 1366.06813 1365.31693
19970122 022810 1360.54898 1365.72061 1366.09334 1365.34915
19970122 032810 1360.56236 1365.73404 1366.11024 1365.35950
19970122 042810 1360.54223 1365.71384 1366.07820 1365.34972
19970122 052810 1360.53308 1365.70466 1366.09468 1365.31795
19970122 062810 1360.57386 1365.74559 1366.13618 1365.35838
19970122 072810 1360.53593 1365.70751 1366.08502 1365.33182
19970122 082810 1360.56558 1365.73727 1366.10845 1365.36714
19970122 092810 1360.54428 1365.71589 1366.09044 1365.34279
19970122 102810 1360.56072 1365.73240 1366.08873 1365.37533
19970122 112810 1360.58540 1365.75717 1366.10917 1365.40391
19970122 122810 1360.55940 1365.73107 1366.07526 1365.38469
19970122 132810 1360.54774 1365.71937 1366.09685 1365.34368
19970122 142810 1360.55360 1365.72525 1366.08597 1365.36432
19970122 152810 1360.52907 1365.70063 1366.05807 1365.34257
19970122 162810 1360.49882 1365.67026 1366.02225 1365.31701
19970122 172810 1360.53397 1365.70555 1366.06975 1365.34153
19970122 182810 1360.51692 1365.68843 1366.06248 1365.31574
19970122 192810 1360.53322 1365.70479 1366.09239 1365.32019
19970122 202810 1360.50207 1365.67352 1366.04938 1365.29925
19970122 212810 1360.53203 1365.70360 1366.09241 1365.31791
19970122 222810 1360.52971 1365.70127 1366.09051 1365.31520
19970122 232810 1360.50497 1365.67644 1366.08163 1365.27634
19970123 002810 1360.49679 1365.66822 1366.09101 1365.25264
19970123 012810 1360.50504 1365.67650 1366.08210 1365.27604
19970123 022810 1360.50240 1365.67386 1366.07258 1365.27944
19970123 032810 1360.53865 1365.71025 1366.11309 1365.31220
19970123 042810 1360.52689 1365.69844 1366.09804 1365.30324
19970123 052810 1360.49944 1365.67088 1366.07733 1365.26966
19970123 062810 1360.52728 1365.69883 1366.08327 1365.31696
19970123 072810 1360.53573 1365.70732 1366.11630 1365.30385
19970123 082810 1360.56393 1365.73562 1366.13073 1365.34436
19970123 092810 1360.57758 1365.74932 1366.13399 1365.36724
19970123 102810 1360.55942 1365.73109 1366.11324 1365.35123
19970123 112810 1360.54750 1365.71913 1366.08969 1365.34946
19970123 122810 1360.55719 1365.72885 1366.12138 1365.33984
19970123 132810 1360.54543 1365.71705 1366.10240 1365.33437
19970123 142810 1360.55497 1365.72663 1366.09868 1365.35563
19970123 152810 1360.56992 1365.74164 1366.11255 1365.37164
19970123 162810 1360.57445 1365.74618 1366.11734 1365.37596
19970123 172810 1360.55920 1365.73087 1366.09778 1365.36439
19970123 182810 1360.55383 1365.72548 1366.09011 1365.36100
19970123 192810 1360.57011 1365.74182 1366.10065 1365.38244
19970123 202810 1360.56409 1365.73578 1366.09115 1365.37945
19970123 212810 1360.54503 1365.71665 1366.09971 1365.33593
19970123 222810 1360.57306 1365.74479 1366.12280 1365.36852
19970123 232810 1360.59713 1365.76895 1366.15637 1365.38438
19970124 002810 1360.56478 1365.73647 1366.12362 1365.35214
19970124 012810 1360.60207 1365.77391 1366.16152 1365.38917
19970124 022810 1360.58505 1365.75682 1366.14686 1365.36993
19970124 032810 1360.55037 1365.72201 1366.12672 1365.32221
19970124 042810 1360.55884 1365.73051 1366.12708 1365.33786
19970124 052810 1360.59177 1365.76357 1366.14652 1365.38291
19970124 062810 1360.54124 1365.71284 1366.10008 1365.32840
19970124 072810 1360.60166 1365.77350 1366.16065 1365.38913
19970124 082810 1360.61605 1365.78793 1366.17368 1365.40480
19970124 092810 1360.56165 1365.73334 1366.10506 1365.36253
19970124 102810 1360.52731 1365.69886 1366.07478 1365.32435
19970124 112810 1360.57365 1365.74538 1366.12626 1365.36650
19970124 122810 1360.54411 1365.71572 1366.10366 1365.33063
19970124 132810 1360.59423 1365.76603 1366.14073 1365.39260
19970124 142810 1360.57724 1365.74898 1366.11261 1365.38528
19970124 152810 1360.53239 1365.70396 1366.06838 1365.33955
19970124 162810 1360.57678 1365.74852 1366.12032 1365.37761
19970124 172810 1360.61039 1365.78226 1366.14153 1365.42239
19970124 182810 1360.59075 1365.76254 1366.11477 1365.40886
19970124 192810 1360.60872 1365.78058 1366.12363 1365.43498
19970124 202810 1360.54957 1365.72120 1366.08541 1365.35697
19970124 212810 1360.60188 1365.77371 1366.12643 1365.41960
19970124 222810 1360.60225 1365.77408 1366.12808 1365.41883
19970124 232810 1360.58558 1365.75735 1366.12343 1365.39146
19970125 002810 1360.54555 1365.71717 1366.08210 1365.35228
19970125 012810 1360.55546 1365.72712 1366.10737 1365.34875
19970125 022810 1360.55612 1365.72778 1366.11610 1365.34231
19970125 032810 1360.57370 1365.74542 1366.13043 1365.36286
19970125 042810 1360.53596 1365.70754 1366.09099 1365.32635
19970125 052810 1360.55819 1365.72986 1366.09344 1365.36615
19970125 062810 1360.58577 1365.75754 1366.11712 1365.39735
19970125 072810 1360.59228 1365.76407 1366.11117 1365.41487
19970125 082810 1360.63179 1365.80374  NaN 1365.43905
19970125 092810 1360.59529 1365.76710 1366.05914 1365.46638
19970125 102810 1360.63684 1365.80881 1366.13464 1365.47833
19970125 112810 1360.60236 1365.77420 1366.11811 1365.42779
19970125 122810 1360.54456 1365.71617 1366.06292 1365.36727
19970125 132810 1360.59236 1365.76416 1366.13536 1365.39372
19970125 142810 1360.57223 1365.74395 1366.10662 1365.38103
19970125 152810 1360.55530 1365.72696 1366.08719 1365.36618
19970125 162810 1360.57109 1365.74281 1366.07786 1365.40420
19970125 172810 1360.62518 1365.79710 1366.13480 1365.45615
19970125 182810 1360.56621 1365.73790 1366.07577 1365.39681
19970125 192810 1360.57699 1365.74872 1366.09118 1365.40359
19970125 202810 1360.57169 1365.74341 1366.07389 1365.40881
19970125 212810 1360.58529 1365.75706 1366.11281 1365.40021
19970125 222810 1360.53376 1365.70534 1366.09392 1365.31955
19970125 232810 1360.51485 1365.68635 1366.06687 1365.30768
19970126 002810 1360.57259 1365.74432 1366.12439 1365.36603
19970126 012810 1360.58277 1365.75453 1366.14391 1365.36804
19970126 022810 1360.52966 1365.70122 1366.11697 1365.29150
19970126 032810 1360.54517 1365.71678 1366.12325 1365.31523
19970126 042810 1360.52131 1365.69284 1366.08226 1365.30629
19970126 052810 1360.53854 1365.71013 1366.08715 1365.33451
19970126 062810 1360.50820 1365.67968 1366.05136 1365.30876
19970126 072810 1360.52645 1365.69799 1366.08420 1365.31427
19970126 082810 1360.52269 1365.69422 1366.07269 1365.31731
19970126 092810 1360.54254 1365.71415 1366.09076 1365.33887
19970126 102810 1360.53634 1365.70793 1366.08451 1365.33268
19970126 112810 1360.52778 1365.69934 1366.07333 1365.32636
19970126 122810 1360.50199 1365.67345 1366.04563 1365.30206
19970126 132810 1360.52086 1365.69239 1366.06889 1365.31719
19970126 142810 1360.50787 1365.67934 1366.07759 1365.28497
19970126 152810 1360.48674 1365.65813 1366.05033 1365.26909
19970126 162810 1360.54721 1365.71883 1366.11271 1365.32831
19970126 172810 1360.52697 1365.69852 1366.09941 1365.30180
19970126 182810 1360.54015 1365.71175 1366.09812 1365.32784
19970126 192810 1360.50446 1365.67592 1366.05007 1365.30277
19970126 202810 1360.47750 1365.64886 1366.04455 1365.25671
19970126 212810 1360.44958 1365.62083 1366.03742 1365.21026
19970126 222810 1360.50336 1365.67482 1366.07304 1365.28042
19970126 232810 1360.46491 1365.63622 1366.02413 1365.25091
19970127 002810 1360.44587 1365.61711 1366.02140 1365.21736
19970127 012810 1360.45056 1365.62182 1366.02238 1365.22534
19970127 022810 1360.46304 1365.63434 1366.05494 1365.22019
19970127 032810 1360.47481 1365.64616 1366.04276 1365.25317
19970127 042810 1360.44590 1365.61714 1366.01162 1365.22602
19970127 052810 1360.50973 1365.68121 1366.06894 1365.29602
19970127 062810 1360.56403 1365.73572 1366.10554 1365.36632
19970127 072810 1360.55203 1365.72367 1366.08587 1365.36099
19970127 082810 1360.51175 1365.68324 1366.05371 1365.31325
19970127 092810 1360.49660 1365.66804 1366.01912 1365.31514
19970127 102810 1360.54510 1365.71672 1366.06053 1365.37023
19970127 112810 1360.54320 1365.71482 1366.07339 1365.35530
19970127 122810 1360.52554 1365.69708 1366.05774 1365.33573
19970127 132810 1360.49715 1365.66859 1366.05640 1365.28328
19970127 142810 1360.47494 1365.64629 1366.02445 1365.26949
19970127 152810 1360.50630 1365.67777 1366.06092 1365.29657
19970127 162810 1360.47951 1365.65087 1366.04829 1365.25708
19970127 172810 1360.50404 1365.67550 1366.06680 1365.28709
19970127 182810 1360.49984 1365.67129 1366.05356 1365.29084
19970127 192810 1360.51037 1365.68186 1366.06302 1365.30238
19970127 202810 1360.56220 1365.73389 1366.10475 1365.36350
19970127 212810 1360.51148 1365.68297 1366.04224 1365.32280
19970127 222810 1360.54437 1365.71599 1366.08559 1365.34670
19970127 232810 1360.55084 1365.72248 1366.08977 1365.35523
19970128 002810 1360.53673 1365.70832 1366.07746 1365.33943
19970128 012810 1360.56584 1365.73753 1366.11164 1365.36427
19970128 022810 1360.55313 1365.72478 1366.09748 1365.35274
19970128 032810 1360.55449 1365.72615 1366.11474 1365.34009
19970128 042810 1360.48659 1365.65799 1366.04393 1365.27426
19970128 052810 1360.49593 1365.66736 1366.05856 1365.27900
19970128 062810 1360.48073 1365.65210 1366.04041 1365.26628
19970128 072810 1360.51901 1365.69053 1366.07870 1365.30483
19970128 082810 1360.55746 1365.72912 1366.10221 1365.35672
19970128 092810 1360.54592 1365.71755 1366.08785 1365.34760
19970128 102810 1360.57296 1365.74468 1366.11728 1365.37272
19970128 112810 1360.56969 1365.74140 1366.12123 1365.36305
19970128 122810 1360.57100 1365.74272 1366.11948 1365.36706
19970128 132810 1360.52843 1365.69998 1366.06993 1365.33034
19970128 142810 1360.57864 1365.75039 1366.10710 1365.39242
19970128 152810 1360.56251 1365.73420 1366.09985 1365.36834
19970128 162810 1360.53930 1365.71089 1366.06772 1365.35282
19970128 172810 1360.54570 1365.71732 1366.08999 1365.34526
19970128 182810 1360.58197 1365.75372 1366.11501 1365.39171
19970128 192810 1360.57491 1365.74665 1366.09919 1365.39235
19970128 202810 1360.54471 1365.71633 1366.08811 1365.34505
19970128 212810 1360.57652 1365.74825 1366.11917 1365.37774
19970128 222810 1360.51842 1365.68993 1366.07526 1365.30670
19970128 232810 1360.53550 1365.70708 1366.10416 1365.31347
19970129 002810 1360.54515 1365.71677 1366.10328 1365.33249
19970129 012810 1360.52433 1365.69587 1366.10123 1365.29495
19970129 022810 1360.51039 1365.68187 1366.07480 1365.29192
19970129 032810 1360.49044 1365.66185 1366.06558 1365.26238
19970129 042810 1360.53385 1365.70542 1366.09538 1365.31809
19970129 052810 1360.57828 1365.75002 1366.13743 1365.36494
19970129 062810 1360.54743 1365.71906 1366.08831 1365.35000
19970129 072810 1360.55725 1365.72891 1366.12756 1365.33390
19970129 082810 1360.54733 1365.71895 1366.12981 1365.31318
19970129 092810 1360.52569 1365.69723 1366.10732 1365.29213
19970129 102810 1360.56008 1365.73176 1366.12730 1365.33949
19970129 112810 1360.52364 1365.69518 1366.06692 1365.32391
19970129 122810 1360.58695 1365.75873 1366.12971 1365.38814
19970129 132810 1360.49353 1365.66496 1366.03222 1365.29765
19970129 142810 1360.52668 1365.69823 1366.08777 1365.31126
19970129 152810 1360.54109 1365.71269 1366.08345 1365.34229
19970129 162810 1360.51896 1365.69048 1366.03588 1365.34246
19970129 172810 1360.52549 1365.69704 1366.04149 1365.34985
19970129 182810 1360.54673 1365.71835 1366.07130 1365.36366
19970129 192810 1360.53362 1365.70519 1366.06394 1365.34539
19970129 202810 1360.53126 1365.70283 1366.08477 1365.32255
19970129 212810 1360.49429 1365.66571 1366.06563 1365.26955
19970129 222810 1360.48996 1365.66137 1366.04701 1365.27782
19970129 232810 1360.50092 1365.67237 1366.06947 1365.27869
19970130 002810 1360.47178 1365.64312 1366.04341 1365.24662
19970130 012810 1360.52838 1365.69993 1366.09050 1365.31202
19970130 022810 1360.49642 1365.66785 1366.04172 1365.29468
19970130 032810 1360.53278 1365.70435 1366.08453 1365.32560
19970130 042810 1360.52342 1365.69496 1366.07967 1365.31221
19970130 052810  NaN  NaN  NaN  NaN
19970130 062810  NaN  NaN  NaN  NaN
19970130 072810  NaN  NaN  NaN  NaN
19970130 082810  NaN  NaN  NaN  NaN
19970130 092810 1360.52466 1365.69620 1366.06429  NaN
19970130 102810  NaN  NaN  NaN  NaN
19970130 112810 1360.56074 1365.73242 1366.10055  NaN
19970130 122810 1360.55655 1365.72821 1366.07788 1365.37638
19970130 132810 1360.55947 1365.73115 1366.07769 1365.38206
19970130 142810 1360.63438 1365.80634 1366.14903 1365.46066
19970130 152810 1360.61146 1365.78333 1366.13332 1365.43120
19970130 162810 1360.60882 1365.78068 1366.13022 1365.42895
19970130 172810 1360.59659 1365.76840 1366.13927 1365.39783
19970130 182810 1360.60944 1365.78130 1366.14305 1365.41878
19970130 192810 1360.55988 1365.73155 1366.09727 1365.36552
19970130 202810 1360.50590 1365.67737 1366.06666 1365.29051
19970130 212810 1360.50776 1365.67924 1366.08627 1365.27670
19970130 222810 1360.56274 1365.73443 1366.11430 1365.35589
19970130 232810 1360.56129 1365.73297 1366.09807 1365.36746
19970131 002810 1360.56560 1365.73730 1366.08884 1365.38376
19970131 012810 1360.55486 1365.72651 1366.08905 1365.36326
19970131 022810 1360.55048 1365.72212 1366.08806 1365.35587
19970131 032810 1360.58571 1365.75748 1366.12463 1365.39015
19970131 042810 1360.56440 1365.73609 1366.10097 1365.37076
19970131 052810 1360.62083 1365.79274 1366.15645 1365.42844
19970131 062810 1360.57164 1365.74336 1366.10357 1365.38215
19970131 072810 1360.56101 1365.73269 1366.08939 1365.37457
19970131 082810 1360.58079 1365.75254 1366.11114 1365.39274
19970131 092810 1360.57686 1365.74860 1366.10788 1365.38819
19970131 102810 1360.59486 1365.76667 1366.13547 1365.39785
19970131 112810 1360.54805 1365.71968 1366.10682 1365.33465
19970131 122810 1360.58192 1365.75368 1366.11219 1365.39394
19970131 132810 1360.60562 1365.77747 1366.13229 1365.42098
19970131 142810 1360.63227 1365.80422 1366.14669 1365.45866
19970131 152810 1360.63572 1365.80768 1366.16273 1365.45100
19970131 162810 1360.61154 1365.78341 1366.13172 1365.43268
19970131 172810 1360.60949 1365.78135 1366.14390 1365.41802
19970131 182810 1360.57897 1365.75071 1366.12129 1365.38029
19970131 192810 1360.59072 1365.76251 1366.13936 1365.38654
19970131 202810 1360.57612 1365.74786 1366.12138 1365.37483
19970131 212810 1360.55032 1365.72196 1366.09923 1365.34561
19970131 222810 1360.53441 1365.70598 1366.09912 1365.31560
19970131 232810 1360.55203 1365.72368 1366.11698 1365.33315
19970201 002810 1360.54817 1365.71980 1366.12614 1365.31773
19970201 012810 1360.54357 1365.71518 1366.11638 1365.31765
19970201 022810 1360.57201 1365.74373 1366.13830 1365.35207
19970201 032810 1360.53285 1365.70442 1366.08205 1365.32775
19970201 042810 1360.53633 1365.70791 1366.09547 1365.32245
19970201 052810 1360.55745 1365.72911 1366.12008 1365.34063
19970201 062810 1360.56610 1365.73780 1366.13786 1365.34127
19970201 072810 1360.53824 1365.70984 1366.10161 1365.32064
19970201 082810 1360.57169 1365.74341 1366.14518 1365.34535
19970201 092810 1360.55074 1365.72237 1366.11827 1365.32952
19970201 102810 1360.59254 1365.76434 1366.15927 1365.37234
19970201 112810 1360.58558 1365.75735 1366.14361 1365.37301
19970201 122810 1360.52665 1365.69820 1366.09901 1365.30100
19970201 132810 1360.54487 1365.71649 1366.10731 1365.32811
19970201 142810 1360.58728 1365.75906 1366.13592 1365.38302
19970201 152810 1360.58426 1365.75603 1366.11805 1365.39314
19970201 162810 1360.59563 1365.76744 1366.12805 1365.40578
19970201 172810 1360.62156 1365.79347 1366.13131 1365.45198
19970201 182810 1360.64072 1365.81271 1366.16425 1365.45907
19970201 192810 1360.62773 1365.79966 1366.14125 1365.45484
19970201 202810 1360.63464 1365.80659 1366.15081 1365.45946
19970201 212810 1360.63262 1365.80457 1366.16453 1365.44349
19970201 222810 1360.60857 1365.78043 1366.15148 1365.40954
19970201 232810 1360.61102 1365.78288 1366.15923 1365.40729
19970202 002810 1360.58837 1365.76015 1366.11556 1365.40310
19970202 012810 1360.60488 1365.77672 1366.13881 1365.41374
19970202 022810 1360.59421 1365.76601 1366.14374 1365.38918
19970202 032810 1360.54706 1365.71868 1366.10335 1365.33572
19970202 042810 1360.57062 1365.74233 1366.11494 1365.37004
19970202 052810 1360.60214 1365.77397 1366.13653 1365.41058
19970202 062810 1360.60958 1365.78144 1366.13875 1365.42269
19970202 072810 1360.56575 1365.73745 1366.10704 1365.36782
19970202 082810 1360.59004 1365.76183 1366.13116 1365.39243
19970202 092810 1360.53382 1365.70540 1366.08979 1365.32264
19970202 102810 1360.56899 1365.74070 1366.12178 1365.36088
19970202 112810 1360.58968 1365.76147 1366.13531 1365.38807
19970202 122810 1360.54977 1365.72141 1366.10158 1365.34239
19970202 132810 1360.50922 1365.68070 1366.05978 1365.30265
19970202 142810 1360.55371 1365.72536 1366.08133 1365.36780
19970202 152810 1360.56768 1365.73939 1366.10267 1365.37533
19970202 162810 1360.55480 1365.72646 1366.07673 1365.37394
19970202 172810 1360.51337 1365.68487 1366.03267 1365.33454
19970202 182810 1360.52541 1365.69695 1366.04507 1365.34634
19970202 192810 1360.54994 1365.72157 1366.07320 1365.36785
19970202 202810 1360.49704 1365.66848 1366.03330 1365.30305
19970202 212810 1360.50017 1365.67161 1366.07767 1365.26960
19970202 222810 1360.46651 1365.63783 1366.03356 1365.24498
19970202 232810 1360.43527 1365.60647 1365.99190 1365.22275
19970203 002810 1360.45007 1365.62132 1366.00749 1365.23695
19970203 012810 1360.41477 1365.58590 1365.97369 1365.20007
19970203 022810 1360.46028 1365.63158 1366.01498 1365.24965
19970203 032810 1360.45023 1365.62149 1366.00872 1365.23615
19970203 042810 1360.40499 1365.57607 1365.98388 1365.17248
19970203 052810 1360.37771 1365.54869 1365.96339 1365.13897
19970203 062810 1360.35317 1365.52405 1365.95766 1365.09755
19970203 072810 1360.40026 1365.57133 1365.95564 1365.18856
19970203 082810 1360.38821 1365.55923 1365.95382 1365.16735
19970203 092810 1360.36434 1365.53527 1365.92269 1365.14975
19970203 102810 1360.38784 1365.55886 1365.93548 1365.18292
19970203 112810 1360.41744 1365.58858 1365.96709 1365.21095
19970203 122810 1360.40801 1365.57910 1365.97262 1365.18815
19970203 132810 1360.42575 1365.59691 1365.97122 1365.22302
19970203 142810 1360.43563 1365.60683 1365.97432 1365.23900
19970203 152810 1360.40082 1365.57189 1365.94332 1365.20054
19970203 162810 1360.48119 1365.65257 1366.03084 1365.27515
19970203 172810 1360.44489 1365.61613 1365.99724 1365.23619
19970203 182810 1360.44652 1365.61776 1365.98646 1365.24885
19970203 192810 1360.47593 1365.64729 1366.01676 1365.27768
19970203 202810 1360.45630 1365.62758 1365.99817 1365.25698
19970203 212810 1360.48594 1365.65733 1366.01629 1365.29706
19970203 222810 1360.49079 1365.66220 1366.05066 1365.27573
19970203 232810 1360.48846 1365.65986 1366.03838 1365.28221
19970204 002810 1360.48326 1365.65464 1366.03995 1365.27096
19970204 012810 1360.46579 1365.63711 1366.03571 1365.24160
19970204 022810 1360.41701 1365.58814 1365.98673 1365.19265
19970204 032810 1360.47860 1365.64997 1366.04936 1365.25376
19970204 042810 1360.42690 1365.59807 1366.00595 1365.19432
19970204 052810 1360.43889 1365.61011 1365.99592 1365.22597
19970204 062810 1360.37712 1365.54809  NaN 1365.17737
19970204 072810 1360.44693 1365.61818 1366.00280 1365.23510
19970204 082810 1360.49395 1365.66537 1366.04279 1365.28871
19970204 092810 1360.47244 1365.64378 1366.03234 1365.25719
19970204 102810 1360.46051 1365.63181 1366.00970 1365.25471
19970204 112810 1360.50335 1365.67481 1366.04910 1365.30091
19970204 122810 1360.52534 1365.69688 1366.06420 1365.32918
19970204 132810 1360.55015 1365.72178 1366.08195 1365.36045
19970204 142810 1360.58822 1365.76000 1366.11494 1365.40331
19970204 152810 1360.59766 1365.76948 1366.12179 1365.41513
19970204 162810 1360.55182 1365.72346 1366.07489 1365.36990
19970204 172810 1360.56692 1365.73862 1366.09568 1365.38005
19970204 182810 1360.55307 1365.72472 1366.08289 1365.36516
19970204 192810 1360.56794 1365.73965 1366.08307 1365.39320
19970204 202810 1360.59676 1365.76857 1366.12819 1365.40772
19970204 212810 1360.61270 1365.78457 1366.14328 1365.42452
19970204 222810 1360.55275 1365.72440 1366.11536 1365.33565
19970204 232810 1360.55666 1365.72832 1366.12198 1365.33718
19970205 002810 1360.57499 1365.74672 1366.13064 1365.36423
19970205 012810 1360.56295 1365.73463 1366.13175 1365.34041
19970205 022810 1360.57434 1365.74607 1366.14505 1365.35018
19970205 032810 1360.54211 1365.71372 1366.09928 1365.32977
19970205 042810 1360.55492 1365.72657 1366.10513 1365.34885
19970205 052810 1360.58294 1365.75470 1366.13660 1365.37401
19970205 062810 1360.60718 1365.77904 1366.16487 1365.39484
19970205 072810 1360.61095 1365.78282 1366.16264 1365.40397
19970205 082810 1360.65024 1365.82226 1366.19107 1365.45321
19970205 092810 1360.63488 1365.80684 1366.16989 1365.44291
19970205 102810 1360.62761 1365.79954 1366.17048 1365.42859
19970205 112810 1360.67134 1365.84344 1366.22486 1365.46316
19970205 122810 1360.61122 1365.78309 1366.18646 1365.38329
19970205 132810 1360.64080 1365.81278 1366.21580 1365.41328
19970205 142810 1360.65930 1365.83135 1366.22753 1365.43794
19970205 152810 1360.68688 1365.85903 1366.24924 1365.47093
19970205 162810 1360.69094 1365.86311 1366.22834 1365.49722
19970205 172810 1360.69097 1365.86314 1366.21266 1365.51122
19970205 182810 1360.72482 1365.89712 1366.25510 1365.53768
19970205 192810 1360.70781 1365.88004 1366.22549 1365.53175
19970205 202810 1360.72514 1365.89744 1366.26187 1365.53226
19970205 212810 1360.66125 1365.83330 1366.19289 1365.47243
19970205 222810 1360.73371 1365.90605 1366.26421 1365.54644
19970205 232810 1360.73759 1365.90994 1366.26964 1365.54896
19970206 002810 1360.71344 1365.88570 1366.24854 1365.52193
19970206 012810 1360.67836 1365.85048 1366.21605 1365.48429
19970206 022810 1360.65656 1365.82860 1366.17954 1365.47541
19970206 032810 1360.68095 1365.85308 1366.23357 1365.47362
19970206 042810 1360.69258 1365.86476 1366.25260 1365.47875
19970206 052810 1360.68604 1365.85819 1366.24789 1365.47053
19970206 062810 1360.68208 1365.85421 1366.24116 1365.46900
19970206 072810 1360.67308 1365.84518 1366.22614 1365.46530
19970206 082810 1360.68908 1365.86125 1366.23213 1365.49032
19970206 092810 1360.69836 1365.87056 1366.23283 1365.50730
19970206 102810 1360.69174 1365.86392 1366.22148 1365.50484
19970206 112810 1360.65516 1365.82720 1366.18778 1365.46543
19970206 122810 1360.68702 1365.85918 1366.22637 1365.49154
19970206 132810 1360.66694 1365.83903 1366.20514 1365.47234
19970206 142810 1360.68729 1365.85945 1366.20978 1365.50679
19970206 152810 1360.69694 1365.86914 1366.23858 1365.49948
19970206 162810 1360.67855 1365.85068 1366.21268 1365.48764
19970206 172810 1360.68790 1365.86006 1366.20984 1365.50790
19970206 182810 1360.71547 1365.88773 1366.24240 1365.53123
19970206 192810 1360.70709 1365.87932 1366.23475 1365.52213
19970206 202810 1360.68041 1365.85254 1366.23603 1365.47039
19970206 212810 1360.64116 1365.81314 1366.21015 1365.41897
19970206 222810 1360.68832 1365.86048 1366.25404 1365.46937
19970206 232810 1360.65201 1365.82404 1366.21732 1365.43318
19970207 002810 1360.67438 1365.84649 1366.23821 1365.45701
19970207 012810 1360.73365 1365.90599 1366.29220 1365.52141
19970207 022810 1360.69450 1365.86669 1366.24246 1365.49139
19970207 032810 1360.66480 1365.83687 1366.22499 1365.45060
19970207 042810 1360.67156 1365.84365 1366.21383 1365.47333
19970207 052810 1360.67918 1365.85131 1366.24782 1365.45758
19970207 062810 1360.69121 1365.86338 1366.26332 1365.46659
19970207 072810 1360.65861 1365.83065 1366.22597 1365.43798
19970207 082810 1360.66896 1365.84105 1366.22215 1365.46101
19970207 092810 1360.67398 1365.84609 1366.24052 1365.45420
19970207 102810 1360.66799 1365.84007 1366.22990 1365.45227
19970207 112810 1360.67928 1365.85141 1366.23605 1365.46822
19970207 122810 1360.69930 1365.87150 1366.26541 1365.48006
19970207 132810 1360.71748 1365.88976 1366.27042 1365.51010
19970207 142810 1360.68406 1365.85621 1366.23452 1365.47864
19970207 152810 1360.66260 1365.83466 1366.21127 1365.45861
19970207 162810 1360.67699 1365.84911 1366.22827 1365.47078
19970207 172810 1360.68342 1365.85556 1366.23191 1365.47975
19970207 182810 1360.66115 1365.83321 1366.20699 1365.45966
19970207 192810 1360.66963 1365.84172 1366.22613 1365.45872
19970207 202810 1360.64606 1365.81806 1366.21418 1365.42465
19970207 212810 1360.62875 1365.80068 1366.20221 1365.40248
19970207 222810 1360.66263 1365.83470 1366.23996 1365.43317
19970207 232810 1360.61743 1365.78932 1366.20357 1365.37979
19970208 002810 1360.64369 1365.81568 1366.22767 1365.40816
19970208 012810 1360.62908 1365.80101 1366.21900 1365.38816
19970208 022810 1360.64120 1365.81318 1366.23132 1365.40020
19970208 032810 1360.64412 1365.81611 1366.20285 1365.43103
19970208 042810 1360.61675 1365.78864 1366.21806 1365.36562
19970208 052810 1360.65754 1365.82959 1366.24523 1365.41881
19970208 062810 1360.62074 1365.79264 1366.19735 1365.39159
19970208 072810 1360.62259 1365.79450 1366.19031 1365.40136
19970208 082810 1360.67099 1365.84309 1366.23181 1365.45625
19970208 092810 1360.66044 1365.83249 1366.20497 1365.46008
19970208 102810 1360.65861 1365.83066 1366.19758 1365.46318
19970208 112810 1360.67007 1365.84216 1366.21236 1365.47178
19970208 122810 1360.67985 1365.85198 1366.22191 1365.48184
19970208 132810 1360.65976 1365.83182 1366.19933 1365.46381
19970208 142810 1360.62028 1365.79219 1366.15871 1365.42506
19970208 152810 1360.64359 1365.81558 1366.16703 1365.46186
19970208 162810 1360.66593 1365.83800 1366.17327 1365.49865
19970208 172810 1360.62691 1365.79883 1366.15751 1365.43868
19970208 182810 1360.63907 1365.81104 1366.18570 1365.43668
19970208 192810 1360.63966 1365.81164 1366.19253 1365.43175
19970208 202810 1360.62701 1365.79894 1366.18276 1365.41643
19970208 212810 1360.63968 1365.81166 1366.19533 1365.42928
19970208 222810 1360.66801 1365.84009 1366.22372 1365.45776
19970208 232810 1360.61432 1365.78620 1366.16904 1365.40456
19970209 002810 1360.64399 1365.81598 1366.20188 1365.43162
19970209 012810 1360.65038 1365.82240 1366.19965 1365.44573
19970209 022810 1360.64275 1365.81474 1366.22293 1365.41057
19970209 032810 1360.63551 1365.80747 1366.20002 1365.41721
19970209 042810 1360.68034 1365.85247 1366.21229 1365.49128
19970209 052810 1360.66717 1365.83925 1366.19324 1365.48323
19970209 062810 1360.69772 1365.86992  NaN 1365.49775
19970209 072810 1360.67262 1365.84472  NaN 1365.47253
19970209 082810 1360.67725 1365.84937 1366.17955 1365.51449
19970209 092810 1360.67781 1365.84993 1366.20191 1365.49570
19970209 102810 1360.68901 1365.86118 1366.20506 1365.51412
19970209 112810 1360.70912 1365.88136 1366.23035 1365.52977
19970209 122810 1360.66947 1365.84156 1366.20194 1365.47985
19970209 132810 1360.67337 1365.84547 1366.20608 1365.48356
19970209 142810 1360.67793 1365.85006 1366.19971 1365.49787
19970209 152810 1360.67163 1365.84373 1366.19073 1365.49389
19970209 162810 1360.66210 1365.83416 1366.18199 1365.48359
19970209 172810 1360.66690 1365.83898 1366.19072 1365.48494
19970209 182810 1360.67825 1365.85037 1366.21168 1365.48782
19970209 192810 1360.61506 1365.78695 1366.16986 1365.40521
19970209 202810 1360.63641 1365.80838 1366.18322 1365.43381
19970209 212810 1360.65147 1365.82349 1366.19732 1365.44981
19970209 222810 1360.66236 1365.83443 1366.18397 1365.48232
19970209 232810 1360.64353 1365.81553 1366.16616 1365.46244
19970210 002810 1360.64664 1365.81865 1366.16322 1365.47094
19970210 012810 1360.67262 1365.84472 1366.19746 1365.48975
19970210 022810 1360.67011 1365.84221 1366.20782 1365.47581
19970210 032810 1360.68891 1365.86108 1366.23357 1365.48856
19970210 042810 1360.67313 1365.84523 1366.23279 1365.45934
19970210 052810 1360.63346 1365.80542 1366.18086 1365.43027
19970210 062810 1360.62212 1365.79403 1366.14953 1365.43660
19970210 072810 1360.66053 1365.83259 1366.20555 1365.45964
19970210 082810 1360.68196 1365.85410 1366.21674 1365.49032
19970210 092810 1360.65287 1365.82490 1366.18440 1365.46390
19970210 102810 1360.64335 1365.81534 1366.17645 1365.45291
19970210 112810 1360.62817 1365.80010 1366.16426 1365.43496
19970210 122810 1360.60944 1365.78130 1366.14035 1365.42070
19970210 132810 1360.63273 1365.80468 1366.17134 1365.43730
19970210 142810 1360.63504 1365.80700 1366.17647 1365.43714
19970210 152810 1360.60572 1365.77756 1366.16174 1365.39463
19970210 162810 1360.64012 1365.81210 1366.18125 1365.44250
19970210 172810 1360.60676 1365.77861 1366.14331 1365.41297
19970210 182810 1360.60268 1365.77451 1366.14620 1365.40267
19970210 192810 1360.61800 1365.78990 1366.15501 1365.42389
19970210 202810 1360.61995 1365.79186 1366.15460 1365.42795
19970210 212810 1360.61838 1365.79028 1366.16758 1365.41343
19970210 222810 1360.62133 1365.79323 1366.15335 1365.43165
19970210 232810 1360.63184 1365.80379 1366.16540 1365.44087
19970211 002810 1360.63695 1365.80892 1366.16838 1365.44790
19970211 012810 1360.64195 1365.81394 1366.15950 1365.46528
19970211 022810 1360.65391 1365.82595 1366.17464 1365.47449
19970211 032810 1360.66346 1365.83553 1366.17615 1365.49125
19970211 042810 1360.59783 1365.76965 1366.11589 1365.42037
19970211 052810 1360.64617 1365.81818 1366.17878 1365.45614
19970211 062810 1360.61617 1365.78806 1366.18075 1365.39751
19970211 072810 1360.57414 1365.74587 1366.13158 1365.36152
19970211 082810 1360.60738 1365.77923 1366.14876 1365.40926
19970211 092810 1360.59834 1365.77016 1366.12846 1365.41016
19970211 102810 1360.60964 1365.78151 1366.14341 1365.41830
19970211 112810 1360.64579 1365.81779 1366.17512 1365.45865
19970211 122810 1360.61132 1365.78319 1366.13727 1365.42692
19970211 132810 1360.59855 1365.77037 1366.12621 1365.41253
19970211 142810 1360.64646 1365.81847 1366.17281 1365.46196
19970211 152810 1360.61541 1365.78729 1366.13670 1365.43517
19970211 162810 1360.60785 1365.77970 1366.11006 1365.44449
19970211 172810 1360.65099 1365.82301 1366.17039 1365.47269
19970211 182810 1360.61868 1365.79058 1366.14311 1365.43568
19970211 192810 1360.60605 1365.77790 1366.13478 1365.41913
19970211 202810 1360.60508 1365.77692 1366.13034 1365.42122
19970211 212810 1360.59999 1365.77181 1366.16294 1365.38262
19970211 222810 1360.62625 1365.79818 1366.16625 1365.42945
19970211 232810 1360.65848 1365.83053 1366.19634 1365.46381
19970212 002810 1360.64659 1365.81860 1366.18122 1365.45471
19970212 012810 1360.64468 1365.81668 1366.14962 1365.47915
19970212 022810 1360.64580 1365.81780 1366.15182 1365.47931
19970212 032810 1360.61426 1365.78614 1366.16001 1365.41225
19970212 042810 1360.62498 1365.79690 1366.14165 1365.44887
19970212 052810 1360.60776 1365.77961 1366.13819 1365.41931
19970212 062810 1360.60936 1365.78122 1366.13700 1365.42340
19970212 072810 1360.57545 1365.74718 1366.14250 1365.35423
19970212 082810 1360.57970 1365.75145 1366.14452 1365.36050
19970212 092810 1360.60045 1365.77228 1366.13001 1365.41271
19970212 102810 1360.59841 1365.77023 1366.15819 1365.38381
19970212 112810 1360.56529 1365.73698 1366.10610 1365.36729
19970212 122810 1360.57034 1365.74205 1366.11813 1365.36617
19970212 132810 1360.60650 1365.77835 1366.14750 1365.40864
19970212 142810 1360.60142 1365.77325 1366.15900 1365.38878
19970212 152810 1360.58657 1365.75835 1366.12306 1365.39257
19970212 162810 1360.60799 1365.77985 1366.14911 1365.41001
19970212 172810 1360.59188 1365.76368 1366.14501 1365.38312
19970212 182810 1360.62265 1365.79457 1366.17436 1365.41537
19970212 192810 1360.59289 1365.76469 1366.14628 1365.38390
19970212 202810 1360.59732 1365.76914 1366.15692 1365.38285
19970212 212810 1360.58265 1365.75441 1366.14327 1365.36717
19970212 222810 1360.55244 1365.72409 1366.09798 1365.35012
19970212 232810 1360.57758 1365.74932 1366.12611 1365.37279
19970213 002810 1360.59117 1365.76296 1366.13540 1365.39029
19970213 012810 1360.53192 1365.70348 1366.07645 1365.33034
19970213 022810 1360.54746 1365.71909 1366.11015 1365.32988
19970213 032810 1360.58827 1365.76005 1366.14087 1365.37992
19970213 042810 1360.59776 1365.76958 1366.14543 1365.39386
19970213 052810 1360.61814 1365.79004 1366.15974 1365.41979
19970213 062810 1360.60273 1365.77457 1366.15701 1365.39299
19970213 072810 1360.60074 1365.77257 1366.15226 1365.39344
19970213 082810 1360.60495 1365.77680 1366.15143 1365.40215
19970213 092810 1360.56903 1365.74074 1366.12250 1365.35977
19970213 102810 1360.57712 1365.74886 1366.13020 1365.36826
19970213 112810 1360.56019 1365.73186 1366.11093 1365.35327
19970213 122810 1360.57314 1365.74486 1366.13587 1365.35567
19970213 132810 1360.54530 1365.71692 1366.08216 1365.35060
19970213 142810 1360.54737 1365.71900 1366.09943 1365.33919
19970213 152810 1360.55915 1365.73082 1366.13344 1365.33131
19970213 162810 1360.56348 1365.73517 1366.13902 1365.33455
19970213 172810 1360.58535 1365.75712 1366.15347 1365.36318
19970213 182810 1360.55227 1365.72391 1366.11766 1365.33226
19970213 192810 1360.56767 1365.73937 1366.12915 1365.35125
19970213 202810 1360.55806 1365.72973 1366.12208 1365.33932
19970213 212810 1360.56381 1365.73550 1366.12694 1365.34589
19970213 222810 1360.55408 1365.72573 1366.12232 1365.33156
19970213 232810 1360.58386 1365.75563 1366.14361 1365.36909
19970214 002810 1360.55864 1365.73031 1366.12108 1365.34130
19970214 012810 1360.54636 1365.71798 1366.10102 1365.33583
19970214 022810 1360.56190 1365.73358 1366.12247 1365.34623
19970214 032810 1360.54612 1365.71774 1366.09997 1365.33631
19970214 042810 1360.55602 1365.72768 1366.10283  NaN
19970214 052810 1360.58729 1365.75907 1366.13424  NaN
19970214 062810 1360.54710 1365.71872 1366.09392  NaN
19970214 072810 1360.52401 1365.69555 1366.07076  NaN
19970214 082810  NaN  NaN  NaN  NaN
19970214 092810 1360.54414 1365.71575 1366.09100  NaN
19970214 102810 1360.54806 1365.71969 1366.09496  NaN
19970214 112810 1360.54259 1365.71420 1366.08949  NaN
19970214 122810 1360.54740 1365.71902 1366.09433  NaN
19970214 132810 1360.59080 1365.76259 1366.13791  NaN
19970214 142810 1360.58229 1365.75405 1366.12939  NaN
19970214 152810 1360.53692 1365.70850 1366.10004 1365.31878
19970214 162810 1360.56448 1365.73617 1366.13022 1365.34421
19970214 172810 1360.51943 1365.69095 1366.09488 1365.29020
19970214 182810 1360.55193 1365.72357 1366.11076 1365.33770
19970214 192810 1360.58568 1365.75746 1366.14165 1365.37424
19970214 202810 1360.57991 1365.75166 1366.13981 1365.36493
19970214 212810 1360.54756 1365.71919 1366.09473 1365.34366
19970214 222810 1360.54701 1365.71864 1366.11292 1365.32646
19970214 232810 1360.55134 1365.72298 1366.10806 1365.33897
19970215 002810 1360.53845 1365.71005 1366.09674 1365.32459
19970215 012810 1360.55207 1365.72372 1366.09044 1365.35601
19970215 022810 1360.54223 1365.71384 1366.08449 1365.34264
19970215 032810 1360.58161 1365.75336 1366.13227 1365.37483
19970215 042810 1360.57223 1365.74395 1366.12434 1365.36409
19970215 052810 1360.56799 1365.73970 1366.10114 1365.37668
19970215 062810 1360.55363 1365.72528 1366.07840 1365.36965
19970215 072810 1360.57991 1365.75166 1366.11035 1365.39109
19970215 082810 1360.57042 1365.74214 1366.10137 1365.38108
19970215 092810 1360.59947 1365.77129 1366.10860 1365.42972
19970215 102810 1360.60017 1365.77200 1366.07565 1365.46033
19970215 112810 1360.61968 1365.79158 1366.10912 1365.46757
19970215 122810 1360.57044 1365.74216 1366.09931 1365.38293
19970215 132810 1360.58817 1365.75996 1366.12817 1365.39090
19970215 142810 1360.55415 1365.72580 1366.11849 1365.33498
19970215 152810 1360.52594 1365.69749 1366.10736 1365.29141
19970215 162810 1360.49857 1365.67001 1366.09420 1365.25120
19970215 172810 1360.53642 1365.70800 1366.13357 1365.28796
19970215 182810 1360.51933 1365.69085 1366.10650 1365.27962
19970215 192810 1360.52391 1365.69545 1366.08069 1365.31126
19970215 202810 1360.42377 1365.59492 1365.83865 1365.33656
19970215 212810 1360.53629 1365.70787 1366.07678 1365.33820
19970215 222810 1360.56362 1365.73531 1366.08659 1365.38132
19970215 232810 1360.55907 1365.73074 1366.09450 1365.36565
19970216 002810 1360.54804 1365.71967 1366.09528 1365.34402
19970216 012810 1360.55917 1365.73084 1366.13503 1365.32978
19970216 022810 1360.57398 1365.74570 1366.14719 1365.34704
19970216 032810 1360.50744 1365.67891 1366.07483 1365.28521
19970216 042810 1360.53223 1365.70380 1366.08307 1365.32491
19970216 052810 1360.55600 1365.72766 1366.08739 1365.36614
19970216 062810 1360.57900 1365.75074 1366.10095 1365.39770
19970216 072810 1360.57267 1365.74439 1366.07646 1365.40749
19970216 082810 1360.62361 1365.79552 1366.12519 1365.46077
19970216 092810 1360.64595 1365.81795 1366.14909 1365.48187
19970216 102810 1360.65403 1365.82606 1366.14550 1365.50040
19970216 112810 1360.60063 1365.77246 1366.08643 1365.45168
19970216 122810 1360.60550 1365.77735 1366.12165 1365.42957
19970216 132810 1360.58575 1365.75752 1366.09776 1365.41335
19970216 142810 1360.64516 1365.81715 1366.12532 1365.50154
19970216 152810 1360.64745 1365.81945 1366.11165 1365.51807
19970216 162810 1360.63140 1365.80335 1366.07352 1365.52157
19970216 172810 1360.62390 1365.79581 1366.10555 1365.47881
19970216 182810 1360.58024 1365.75199 1366.11401 1365.38844
19970216 192810 1360.53266 1365.70424 1366.08974 1365.31976
19970216 202810 1360.51876 1365.69028 1366.09902 1365.28511
19970216 212810 1360.49858 1365.67002 1366.04582 1365.29419
19970216 222810 1360.51992 1365.69144 1366.07252 1365.31090
19970216 232810 1360.46937 1365.64070 1366.02190 1365.26005
19970217 002810 1360.53411 1365.70568 1366.08733 1365.32464
19970217 012810 1360.52179 1365.69332 1366.07102 1365.31580
19970217 022810 1360.49659 1365.66802 1366.04896 1365.28761
19970217 032810 1360.53583 1365.70741 1366.07704 1365.33707
19970217 042810 1360.54712 1365.71874 1366.07234 1365.36269
19970217 052810 1360.55842 1365.73009 1366.08734 1365.37077
19970217 062810 1360.56160 1365.73328 1366.10492 1365.36115
19970217 072810 1360.51946 1365.69098 1366.06640 1365.31547
19970217 082810 1360.55831 1365.72997 1366.09198 1365.36643
19970217 092810 1360.56273 1365.73442 1366.10902 1365.35964
19970217 102810 1360.54417 1365.71578 1366.09597 1365.33601
19970217 112810 1360.52960 1365.70116 1366.09510 1365.30913
19970217 122810 1360.51760 1365.68911 1366.08773 1365.29291
19970217 132810 1360.53028 1365.70184 1366.11188 1365.29545
19970217 142810 1360.54813 1365.71976 1366.11352 1365.32789
19970217 152810 1360.55864 1365.73031 1366.13818 1365.32585
19970217 162810 1360.58500 1365.75677 1366.14127 1365.37315
19970217 172810 1360.58343 1365.75519 1366.14568 1365.36622
19970217 182810 1360.58054 1365.75229 1366.13496 1365.37030
19970217 192810 1360.60186 1365.77370 1366.15024 1365.39717
19970217 202810 1360.56515 1365.73684 1366.12534 1365.34965
19970217 212810 1360.56236 1365.73405 1366.11066 1365.35746
19970217 222810 1360.55194 1365.72358 1366.10292 1365.34456
19970217 232810 1360.56176 1365.73344 1366.10893 1365.35785
19970218 002810 1360.57354 1365.74526 1366.12529 1365.36562
19970218 012810 1360.56516 1365.73685 1366.11131 1365.36218
19970218 022810 1360.55806 1365.72972 1366.10807 1365.35157
19970218 032810 1360.52893 1365.70049 1366.08351 1365.31816
19970218 042810 1360.56268 1365.73436 1366.10896 1365.35956
19970218 052810 1360.53174 1365.70330 1366.10571 1365.30367
19970218 062810 1360.55639 1365.72805 1366.12334 1365.33477
19970218 072810 1360.53733 1365.70892 1366.08849 1365.32968
19970218 082810 1360.56663 1365.73833 1366.11999 1365.35721
19970218 092810 1360.60843 1365.78029 1366.16905 1365.39282
19970218 102810 1360.56561 1365.73730 1366.11235 1365.36208
19970218 112810 1360.57128 1365.74299 1366.11947 1365.36649
19970218 122810 1360.56427 1365.73596 1366.11523 1365.35697
19970218 132810 1360.57526 1365.74700 1366.11482 1365.37823
19970218 142810 1360.52631 1365.69786 1366.10528 1365.29372
19970218 152810 1360.50209 1365.67354 1366.05828 1365.28966
19970218 162810 1360.55485 1365.72651 1366.11732 1365.33721
19970218 172810 1360.55552 1365.72717 1366.10215 1365.35201
19970218 182810 1360.60497 1365.77681 1366.15547 1365.39836
19970218 192810 1360.61629 1365.78818 1366.15875 1365.41696
19970218 202810 1360.56499 1365.73669 1366.10810 1365.36470
19970218 212810 1360.57544 1365.74717 1366.11841 1365.37535
19970218 222810 1360.53837 1365.70996 1366.08567 1365.33415
19970218 232810 1360.53052 1365.70208 1366.09269 1365.31296
19970219 002810 1360.52788 1365.69943 1366.09092 1365.30950
19970219 012810 1360.56724 1365.73895 1366.10226 1365.37420
19970219 022810 1360.58319 1365.75495 1366.11316 1365.39477
19970219 032810 1360.59151 1365.76330 1366.10804 1365.41517
19970219 042810 1360.53997 1365.71156 1366.08216 1365.34031
19970219 052810 1360.54432 1365.71594 1366.08093 1365.34969
19970219 062810 1360.57639 1365.74813 1366.11241 1365.38252
19970219 072810 1360.60922 1365.78108 1366.12734 1365.43160
19970219 082810 1360.63103 1365.80298 1366.15177 1365.45123
19970219 092810  NaN  NaN  NaN  NaN
19970219 102810 1360.54384 1365.71545 1366.09225  NaN
19970219 112810 1360.56689 1365.73859 1366.11540  NaN
19970219 122810 1360.51224 1365.68374 1366.12120 1365.25266
19970219 132810 1360.50804 1365.67952 1366.08878 1365.27367
19970219 142810 1360.54599 1365.71761 1366.10549 1365.33089
19970219 152810 1360.58405 1365.75581 1366.13339 1365.37830
19970219 162810 1360.56082 1365.73250 1366.10432 1365.36014
19970219 172810 1360.54041 1365.71201 1366.09896 1365.32611
19970219 182810 1360.52298 1365.69451 1366.08412 1365.30624
19970219 192810 1360.51091 1365.68240 1366.08033 1365.28668
19970219 202810 1360.55695 1365.72861 1366.11621 1365.34212
19970219 212810 1360.53058 1365.70214 1366.07206 1365.33148
19970219 222810 1360.54546 1365.71708 1366.09385 1365.34028
19970219 232810 1360.56609 1365.73779 1366.12716 1365.34970
19970220 002810 1360.56595 1365.73764 1366.11188 1365.36312
19970220 012810 1360.56658 1365.73828 1366.10875 1365.36713
19970220 022810 1360.57632 1365.74806 1366.09466 1365.39827
19970220 032810 1360.59179 1365.76359 1366.11629 1365.40834
19970220 042810 1360.54468 1365.71629 1366.07561 1365.35512
19970220 052810 1360.50809 1365.67957 1366.05783 1365.30142
19970220 062810 1360.50911 1365.68059 1366.06609 1365.29596
19970220 072810 1360.49490 1365.66633 1366.06745 1365.26769
19970220 082810 1360.52467 1365.69621 1366.10478 1365.29090
19970220 092810 1360.50763 1365.67910 1366.08167 1365.27917
19970220 102810 1360.52724 1365.69879 1366.10353 1365.29690
19970220 112810 1360.55377 1365.72542 1366.12208 1365.33076
19970220 122810 1360.51966 1365.69118 1366.07436 1365.30860
19970220 132810 1360.55420 1365.72585 1366.11252 1365.34015
19970220 142810 1360.50828 1365.67976 1366.08388 1365.27841
19970220 152810 1360.53701 1365.70860 1366.10109 1365.31766
19970220 162810 1360.51894 1365.69046 1366.08618 1365.29663
19970220 172810 1360.52275 1365.69428 1366.08648 1365.30361
19970220 182810 1360.53444 1365.70602 1366.09191 1365.32100
19970220 192810 1360.50075 1365.67220 1366.04515 1365.29880
19970220 202810 1360.48916 1365.66056 1366.03261 1365.28796
19970220 212810 1360.52116 1365.69268 1366.04804 1365.33506
19970220 222810 1360.54246 1365.71407 1366.09105 1365.33704
19970220 232810 1360.47341 1365.64475 1366.00907 1365.27908
19970221 002810 1360.46541 1365.63672 1366.02857 1365.24634
19970221 012810 1360.49895 1365.67039 1366.06521 1365.27734
19970221 022810 1360.50947 1365.68096 1366.07552 1365.28813
19970221 032810 1360.49586 1365.66729 1366.06299 1365.27344
19970221 042810 1360.50035 1365.67180 1366.06606 1365.27924
19970221 052810 1360.48865 1365.66005 1366.05524 1365.26665
19970221 062810 1360.52480 1365.69634 1366.08768 1365.30638
19970221 072810 1360.49302 1365.66444 1366.05359 1365.27646
19970221 082810 1360.51849 1365.69001 1366.07339 1365.30720
19970221 092810 1360.53109 1365.70266 1366.08597 1365.31990
19970221 102810 1360.53382 1365.70539 1366.09894 1365.31344
19970221 112810 1360.52507 1365.69662 1366.07700 1365.31650
19970221 122810 1360.51177 1365.68326 1366.08674 1365.28237
19970221 132810 1360.55468 1365.72633 1366.10166 1365.35076
19970221 142810 1360.51746 1365.68898 1366.08531 1365.29451
19970221 152810 1360.52675 1365.69830 1366.07808 1365.31872
19970221 162810 1360.52433 1365.69587 1366.08634 1365.30667
19970221 172810 1360.55704 1365.72870 1366.11110 1365.34675
19970221 182810 1360.52554 1365.69709 1366.09478 1365.30137
19970221 192810 1360.54836 1365.71999 1366.11247 1365.32897
19970221 202810 1360.56249 1365.73417 1366.12902 1365.34102
19970221 212810 1360.57983 1365.75158 1366.14903 1365.35608
19970221 222810 1360.55299 1365.72464 1366.12498 1365.32654
19970221 232810 1360.58025 1365.75200 1366.15266 1365.35361
19970222 002810 1360.53811 1365.70970 1366.09631 1365.32396
19970222 012810 1360.53619 1365.70778 1366.09348 1365.32284
19970222 022810 1360.53224 1365.70380 1366.10300 1365.30671
19970222 032810 1360.54551 1365.71713 1366.13664 1365.30174
19970222 042810 1360.45416 1365.62544 1366.07416 1365.18371
19970222 052810 1360.46426 1365.63557 1366.08003 1365.19768
19970222 062810 1360.51429 1365.68579 1366.13153 1365.24674
19970222 072810 1360.48734 1365.65874 1366.09415 1365.22899
19970222 082810 1360.49420 1365.66563 1366.10475 1365.23252
19970222 092810 1360.49021 1365.66162 1366.09835 1365.23066
19970222 102810 1360.48538 1365.65677 1366.09355 1365.22576
19970222 112810 1360.49199 1365.66341 1366.08099 1365.24970
19970222 122810 1360.48262 1365.65400 1366.05473 1365.25548
19970222 132810 1360.49969 1365.67114 1366.04529 1365.29658
19970222 142810 1360.51643 1365.68794 1366.05737 1365.31765
19970222 152810 1360.55662 1365.72828 1366.08979 1365.36512
19970222 162810 1360.55028 1365.72192 1366.07869 1365.36303
19970222 172810 1360.54097 1365.71258 1366.07929 1365.34472
19970222 182810 1360.53318 1365.70475 1366.07267 1365.33582
19970222 192810 1360.51173 1365.68322 1366.08526 1365.28348
19970222 202810 1360.49265 1365.66407 1366.08932 1365.24336
19970222 212810 1360.42621 1365.59737 1366.05783 1365.14487
19970222 222810 1360.45547 1365.62675 1366.08958 1365.17208
19970222 232810 1360.44392 1365.61515 1366.08008 1365.15858
19970223 002810 1360.48545 1365.65684 1366.12431 1365.19794
19970223 012810 1360.48560 1365.65699 1366.08554 1365.23325
19970223 022810 1360.52736 1365.69891 1366.12726 1365.27535
19970223 032810 1360.52888 1365.70043 1366.06999 1365.33000
19970223 042810 1360.59435 1365.76615 1366.13770 1365.39392
19970223 052810 1360.61916 1365.79106 1366.12594 1365.45197
19970223 062810 1360.57918 1365.75092 1366.08910 1365.40886
19970223 072810 1360.56270 1365.73439 1366.09634 1365.37082
19970223 082810 1360.53716 1365.70874 1366.07730 1365.33921
19970223 092810 1360.56438 1365.73607 1366.11987 1365.35274
19970223 102810 1360.55886 1365.73053 1366.12287 1365.33947
19970223 112810 1360.53719 1365.70878 1366.09245 1365.32555
19970223 122810 1360.49438 1365.66581 1366.08334 1365.25191
19970223 132810 1360.52191 1365.69344 1366.10706 1365.28309
19970223 142810 1360.55983 1365.73150 1366.14252 1365.32350
19970223 152810 1360.51756 1365.68907 1366.09454 1365.28608
19970223 162810 1360.53291 1365.70448 1366.12141 1365.29110
19970223 172810 1360.52599 1365.69753 1366.10256 1365.29493
19970223 182810 1360.52487 1365.69641 1366.10438 1365.29113
19970223 192810 1360.49033 1365.66174 1366.06659 1365.25929
19970223 202810 1360.49945 1365.67090 1366.08489 1365.26013
19970223 212810 1360.50906 1365.68054 1366.08190 1365.28123
19970223 222810 1360.54160 1365.71320 1366.10707 1365.32068
19970223 232810 1360.57850 1365.75024 1366.13932 1365.36206
19970224 002810 1360.56271 1365.73439 1366.11035 1365.35811
19970224 012810 1360.56101 1365.73268 1366.10931 1365.35580
19970224 022810 1360.53293 1365.70450 1366.10091 1365.30966
19970224 032810 1360.57570 1365.74743 1366.14135 1365.35484
19970224 042810 1360.59469 1365.76650 1366.11444 1365.41566
19970224 052810 1360.59756 1365.76938 1366.11806 1365.41786
19970224 062810 1360.62677 1365.79869  NaN 1365.41902
19970224 072810 1360.61353 1365.78541  NaN 1365.40569
19970224 082810 1360.60440 1365.77624 1366.11299 1365.43560
19970224 092810 1360.59619 1365.76800 1366.11824 1365.41509
19970224 102810 1360.59332 1365.76512 1366.12151 1365.40662
19970224 112810 1360.62716 1365.79909 1366.15939 1365.43703
19970224 122810 1360.60246 1365.77429 1366.17862 1365.37215
19970224 132810 1360.57015 1365.74186 1366.12175 1365.36196
19970224 142810 1360.58867 1365.76045 1366.14851 1365.37311
19970224 152810 1360.57587 1365.74760 1366.12243 1365.37231
19970224 162810 1360.59150 1365.76329 1366.13280 1365.39284
19970224 172810 1360.58794 1365.75972 1366.12469 1365.39341
19970224 182810 1360.57502 1365.74676 1366.11043 1365.38162
19970224 192810 1360.65126 1365.82329 1366.18676 1365.45833
19970224 202810 1360.62938 1365.80131 1366.15916 1365.44149
19970224 212810 1360.60194 1365.77377 1366.15889 1365.38907
19970224 222810 1360.59163 1365.76342 1366.15972 1365.36853
19970224 232810 1360.60705 1365.77891 1366.19030 1365.37022
19970225 002810 1360.56826 1365.73996 1366.14022 1365.34143
19970225 012810 1360.55937 1365.73104 1366.13183 1365.33202
19970225 022810 1360.59604 1365.76785 1366.15770 1365.37880
19970225 032810 1360.64531 1365.81731 1366.20191 1365.43306
19970225 042810 1360.59890 1365.77072 1366.16611 1365.37660
19970225 052810 1360.61474 1365.78662 1366.19470 1365.38089
19970225 062810 1360.60374 1365.77558 1366.17311 1365.37949
19970225 072810 1360.60147 1365.77330 1366.17626 1365.37223
19970225 082810 1360.60307 1365.77491 1366.17679 1365.37482
19970225 092810 1360.62471 1365.79663 1366.18790 1365.40624
19970225 102810 1360.63853 1365.81051 1366.20379 1365.41826
19970225 112810 1360.59774 1365.76956 1366.15451 1365.38495
19970225 122810 1360.66374 1365.83581 1366.23188 1365.44100
19970225 132810 1360.62530 1365.79722 1366.17997 1365.41461
19970225 142810 1360.60924 1365.78111 1366.14591 1365.41494
19970225 152810 1360.67074 1365.84284 1366.20378 1365.48020
19970225 162810 1360.65554 1365.82758 1366.16718 1365.48452
19970225 172810 1360.66382 1365.83589 1366.16784 1365.49985
19970225 182810 1360.64595 1365.81795 1366.16832 1365.46503
19970225 192810 1360.64525 1365.81725 1366.15715 1365.47395
19970225 202810 1360.64872 1365.82073 1366.16464 1365.47376
19970225 212810 1360.68142 1365.85355 1366.19718 1365.50685
19970225 222810 1360.61648 1365.78837 1366.13022 1365.44330
19970225 232810 1360.62523 1365.79715 1366.14847 1365.44340
19970226 002810 1360.65925 1365.83130 1366.20528 1365.45673
19970226 012810 1360.63592 1365.80788 1366.18549 1365.42997
19970226 022810 1360.63520 1365.80716 1366.18437 1365.42962
19970226 032810 1360.64676 1365.81876 1366.20014  NaN
19970226 042810 1360.64456 1365.81656 1366.19796  NaN
19970226 052810 1360.64311 1365.81510 1366.19652  NaN
19970226 062810 1360.58775 1365.75953 1366.17336 1365.34828
19970226 072810 1360.60218 1365.77402 1366.18264 1365.36754
19970226 082810 1360.62238 1365.79429 1366.18591 1365.40348
19970226 092810 1360.62944 1365.80138 1366.19848 1365.40551
19970226 102810 1360.65597 1365.82801 1366.22089 1365.43603
19970226 112810 1360.64109 1365.81307 1366.19981 1365.42675
19970226 122810 1360.69204 1365.86422 1366.22664 1365.50030
19970226 132810 1360.68588 1365.85804 1366.21681 1365.49749
19970226 142810 1360.65445 1365.82649 1366.18820 1365.46323
19970226 152810 1360.69041 1365.86258 1366.22370 1365.49988
19970226 162810 1360.65489 1365.82693 1366.18610 1365.46603
19970226 172810 1360.68093 1365.85306 1366.22356 1365.48171
19970226 182810 1360.65281 1365.82484 1366.17895 1365.46862
19970226 192810 1360.63928 1365.81125 1366.18321 1365.43854
19970226 202810 1360.67145 1365.84355 1366.20572 1365.47989
19970226 212810 1360.66528 1365.83736 1366.19007 1365.48244
19970226 222810 1360.67228 1365.84438 1366.18994 1365.49608
19970226 232810 1360.72453 1365.89683 1366.24739 1365.54391
19970227 002810 1360.65859 1365.83064 1366.15538 1365.50162
19970227 012810 1360.69499 1365.86718 1366.19151 1365.53854
19970227 022810 1360.69602 1365.86821 1366.18604 1365.54561
19970227 032810 1360.70996 1365.88220 1366.21418 1365.54651
19970227 042810 1360.66522 1365.83730 1366.19424 1365.47849
19970227 052810 1360.64190 1365.81389 1366.19318 1365.43438
19970227 062810 1360.61691 1365.78881 1366.18610 1365.39260
19970227 072810 1360.62303 1365.79494 1366.20110 1365.39052
19970227 082810 1360.59900 1365.77082 1366.18156 1365.36213
19970227 092810 1360.66108 1365.83314 1366.23128 1365.43612
19970227 102810 1360.66597 1365.83805 1366.22118 1365.45495
19970227 112810 1360.63475 1365.80671 1366.18898 1365.42441
19970227 122810 1360.63116 1365.80311 1366.17394 1365.43143
19970227 132810 1360.63973 1365.81171 1366.19468 1365.42875
19970227 142810 1360.63667 1365.80864 1366.20067 1365.41726
19970227 152810 1360.67352 1365.84563 1366.24570 1365.44678
19970227 162810 1360.65711 1365.82915 1366.21155 1365.44672
19970227 172810 1360.59438 1365.76618 1366.15121 1365.38131
19970227 182810 1360.59817 1365.76999 1366.14226 1365.39698
19970227 192810 1360.65797 1365.83002 1366.20869 1365.45104
19970227 202810 1360.64911 1365.82112 1366.21198 1365.43081
19970227 212810 1360.62065 1365.79256 1366.18137 1365.40416
19970227 222810 1360.67260 1365.84471 1366.21914 1365.46968
19970227 232810 1360.66686 1365.83894 1366.21407 1365.46326
19970228 002810 1360.65155 1365.82357 1366.18361 1365.46195
19970228 012810 1360.65402 1365.82606 1366.17770 1365.47226
19970228 022810 1360.68030 1365.85243 1366.21048 1365.49268
19970228 032810 1360.66268 1365.83475 1366.20586 1365.46282
19970228 042810 1360.64530 1365.81730 1366.19508 1365.43915
19970228 052810 1360.58636 1365.75814 1366.19310 1365.32668
19970228 062810 1360.56829 1365.73999 1366.19280 1365.29188
19970228 072810 1360.59529 1365.76710 1366.19674 1365.34058
19970228 082810 1360.60059 1365.77242 1366.19305 1365.35429
19970228 092810 1360.59190 1365.76370 1366.18271 1365.34708
19970228 102810 1360.57066 1365.74238 1366.15457 1365.33212
19970228 112810 1360.61450 1365.78638 1366.19458 1365.37984
19970228 122810 1360.63423 1365.80619 1366.21664 1365.39754
19970228 132810 1360.58393 1365.75570 1366.15105 1365.36115
19970228 142810 1360.61238 1365.78425 1366.17538 1365.39364
19970228 152810 1360.64245 1365.81444 1366.20085 1365.42823
19970228 162810 1360.60683 1365.77868 1366.17029 1365.38762
19970228 172810 1360.58473 1365.75649 1366.17321 1365.34195
19970228 182810 1360.54690 1365.71853 1366.13643 1365.30287
19970228 192810 1360.58487 1365.75664 1366.17793 1365.33779
19970228 202810 1360.57956 1365.75131 1366.15472 1365.34919
19970228 212810 1360.61776 1365.78965 1366.17009 1365.40903
19970228 222810 1360.62088 1365.79279 1366.16464 1365.42020
19970228 232810 1360.62812 1365.80005 1366.17499 1365.42458
19970301 002810 1360.64283 1365.81482 1366.20049 1365.42929
19970301 012810 1360.65173 1365.82375 1366.20131 1365.44582
19970301 022810 1360.65091 1365.82293 1366.20914 1365.43690
19970301 032810 1360.65211 1365.82413 1366.20678 1365.44143
19970301 042810 1360.67861 1365.85073 1366.23424  NaN
19970301 052810 1360.63641 1365.80837 1366.19190  NaN
19970301 062810 1360.68092 1365.85305 1366.23660  NaN
19970301 072810 1360.66166 1365.83372 1366.21729  NaN
19970301 082810  NaN  NaN  NaN  NaN
19970301 092810 1360.69196 1365.86414 1366.18071 1365.54344
19970301 102810 1360.70428 1365.87651 1366.21357 1365.53659
19970301 112810 1360.63443 1365.80638 1366.15382 1365.45673
19970301 122810 1360.64413 1365.81612 1366.17209 1365.45847
19970301 132810 1360.66654 1365.83862 1366.16819 1365.50576
19970301 142810 1360.67318 1365.84528 1366.14550 1365.54002
19970301 152810 1360.74204 1365.91441 1366.19504 1365.62757
19970301 162810 1360.74354 1365.91591 1366.17804 1365.64650
19970301 172810 1360.78694 1365.95948 1366.19820 1365.71211
19970301 182810 1360.79048 1365.96303 1366.19262 1365.72428
19970301 192810 1360.79120 1365.96375 1366.20440 1365.71463
19970301 202810 1360.75893 1365.93136 1366.16439 1365.68944
19970301 212810 1360.78160 1365.95412 1366.21060 1365.69017
19970301 222810 1360.63829 1365.81027 1366.15411 1365.46408
19970301 232810 1360.67442 1365.84653 1366.20825 1365.48352
19970302 002810 1360.66490 1365.83698 1366.23001 1365.44446
19970302 012810 1360.60576 1365.77760 1366.17860 1365.37758
19970302 022810 1360.60951 1365.78137 1366.17485 1365.38842
19970302 032810 1360.63032 1365.80226 1366.18767 1365.41693
19970302 042810 1360.62903 1365.80097 1366.18018 1365.42147
19970302 052810 1360.64648 1365.81848 1366.20280  NaN
19970302 062810 1360.59473 1365.76654 1366.15090  NaN
19970302 072810 1360.61205 1365.78392 1366.16833  NaN
19970302 082810 1360.60308 1365.77492 1366.15937  NaN
19970302 092810 1360.61571 1365.78759 1366.17209  NaN
19970302 102810 1360.62587 1365.79779 1366.18234  NaN
19970302 112810 1360.64923 1365.82124 1366.20583  NaN
19970302 122810 1360.60630 1365.77815 1366.16276  NaN
19970302 132810 1360.70193 1365.87414 1366.21839 1365.52771
19970302 142810 1360.68718 1365.85933 1366.16701 1365.54751
19970302 152810 1360.73001 1365.90233 1366.18965 1365.60978
19970302 162810 1360.70116 1365.87337 1366.15467 1365.58655
19970302 172810 1360.68985 1365.86202 1366.19032 1365.53073
19970302 182810 1360.66663 1365.83871 1366.21384 1365.46307
19970302 192810 1360.67601 1365.84813 1366.24216 1365.45459
19970302 202810 1360.65163 1365.82365 1366.21851 1365.42932
19970302 212810 1360.66078 1365.83284 1366.21310 1365.45234
19970302 222810 1360.65884 1365.83089 1366.20421 1365.45698
19970302 232810 1360.66927 1365.84136 1366.22309 1365.45946
19970303 002810 1360.65713 1365.82917 1366.21550 1365.44292
19970303 012810 1360.69642 1365.86862 1366.25155 1365.48559
19970303 022810 1360.66786 1365.83995 1366.20518 1365.47372
19970303 032810 1360.68989 1365.86206 1366.23389 1365.48958
19970303 042810 1360.64277 1365.81476 1366.18232 1365.44632
19970303 052810 1360.65401 1365.82604 1366.19570 1365.45563
19970303 062810 1360.65922 1365.83127 1366.18797 1365.47317
19970303 072810 1360.67353 1365.84563 1366.21123 1365.47908
19970303 082810 1360.67186 1365.84396 1366.20859 1365.47833
19970303 092810 1360.70771 1365.87994 1366.25873 1365.50086
19970303 102810 1360.65739 1365.82944 1366.20405 1365.45432
19970303 112810 1360.67955 1365.85168 1366.23693 1365.46644
19970303 122810 1360.65730 1365.82934 1366.21345 1365.44519
19970303 132810 1360.67151 1365.84361 1366.23415 1365.45333
19970303 142810 1360.63509 1365.80705 1366.18096 1365.43262
19970303 152810 1360.66435 1365.83642 1366.23265 1365.44072
19970303 162810 1360.67221 1365.84432 1366.22884 1365.45977
19970303 172810 1360.66350 1365.83557 1366.21927 1365.45180
19970303 182810 1360.66592 1365.83800 1366.22634 1365.44981
19970303 192810 1360.68755 1365.85971 1366.24480 1365.47463
19970303 202810 1360.65363 1365.82566 1366.21689 1365.43470
19970303 212810 1360.65717 1365.82922 1366.22392 1365.43496
19970303 222810 1360.63227 1365.80422 1366.20975 1365.39961
19970303 232810 1360.61684 1365.78873 1366.21231 1365.36689
19970304 002810 1360.66124 1365.83330 1366.23011 1365.43701
19970304 012810 1360.66526 1365.83734 1366.21464 1365.45969
19970304 022810 1360.65657 1365.82862 1366.18648 1365.46955
19970304 032810 1360.68207 1365.85421 1366.22419 1365.48357
19970304 042810 1360.65589 1365.82793 1366.18246 1365.47206
19970304 052810 1360.66062 1365.83268 1366.21005 1365.45497
19970304 062810 1360.65838 1365.83043 1366.22143 1365.43968
19970304 072810 1360.64724 1365.81925 1366.20840 1365.43026
19970304 082810 1360.61350 1365.78538 1366.19779 1365.37413
19970304 092810 1360.62350 1365.79542 1366.20896 1365.38307
19970304 102810 1360.65196 1365.82399 1366.22522 1365.42343
19970304 112810 1360.63786 1365.80983 1366.21322 1365.40720
19970304 122810 1360.68295 1365.85509 1366.25079 1365.45983
19970304 132810 1360.65101 1365.82303 1366.22186 1365.42476
19970304 142810 1360.67764 1365.84976 1366.25460 1365.44572
19970304 152810 1360.67068 1365.84277 1366.24387 1365.44232
19970304 162810 1360.66102 1365.83308 1366.21664 1365.44946
19970304 172810 1360.68104 1365.85317 1366.24938 1365.45742
19970304 182810 1360.63285 1365.80480 1366.19810 1365.41183
19970304 192810 1360.63387 1365.80582 1366.19216 1365.41954
19970304 202810 1360.69394 1365.86612 1366.26805 1365.46486
19970304 212810 1360.64737 1365.81937 1366.22620 1365.41340
19970304 222810 1360.64754 1365.81954 1366.22759 1365.41240
19970304 232810 1360.61788 1365.78978 1366.19284 1365.38740
19970305 002810 1360.61293 1365.78481 1366.18598 1365.38425
19970305 012810 1360.67331 1365.84541 1366.24902 1365.44252
19970305 022810 1360.65744 1365.82948 1366.22783 1365.43163
19970305 032810 1360.67301 1365.84511 1366.27401 1365.41787
19970305 042810 1360.69436 1365.86654 1366.27858 1365.45552
19970305 052810 1360.69940 1365.87160 1366.26672 1365.47686
19970305 062810 1360.70877 1365.88101 1366.26663 1365.49541
19970305 072810 1360.76130 1365.93374 1366.32111 1365.54646
19970305 082810 1360.70465 1365.87688 1366.25981 1365.49385
19970305 092810 1360.67693 1365.84905 1366.25573 1365.44315
19970305 102810 1360.69147 1365.86364 1366.28097 1365.44748
19970305 112810 1360.69404 1365.86622 1366.27755 1365.45584
19970305 122810 1360.67784 1365.84997 1366.26358 1365.43738
19970305 132810 1360.68690 1365.85906 1366.26886 1365.45013
19970305 142810 1360.65846 1365.83051 1366.26002 1365.40258
19970305 152810 1360.69104 1365.86321 1366.27223 1365.45502
19970305 162810 1360.69159 1365.86377 1366.29263 1365.43643
19970305 172810 1360.66153 1365.83359 1366.22877 1365.43875
19970305 182810 1360.64896 1365.82097 1366.19566 1365.44591
19970305 192810 1360.66537 1365.83744 1366.21511 1365.45952
19970305 202810 1360.61517 1365.78706 1366.19534 1365.37956
19970305 212810 1360.63953 1365.81151 1366.23693 1365.38745
19970305 222810 1360.61407 1365.78595 1366.21980 1365.35372
19970305 232810 1360.58502 1365.75679 1366.18784 1365.32726
19970306 002810 1360.57759 1365.74933 1366.17710 1365.32297
19970306 012810 1360.61739 1365.78928 1366.20455 1365.37501
19970306 022810 1360.59855 1365.77037 1366.18336 1365.35828
19970306 032810 1360.62286 1365.79477 1366.22010 1365.37075
19970306 042810 1360.60324 1365.77508 1366.19347 1365.35775
19970306 052810 1360.59253 1365.76433 1366.14893 1365.37971
19970306 062810 1360.68987 1365.86203 1366.21935 1365.50383
19970306 072810 1360.64615 1365.81815 1366.16819 1365.46701
19970306 082810 1360.65288 1365.82491 1366.18260 1365.46636
19970306 092810 1360.62456 1365.79648  NaN 1365.41125
19970306 102810 1360.64229 1365.81428 1366.18252 1365.44551
19970306 112810 1360.68276 1365.85490 1366.25190 1365.45826
19970306 122810 1360.68101 1365.85314 1366.22143 1365.48433
19970306 132810 1360.67529 1365.84740 1366.23409 1365.46076
19970306 142810 1360.68656 1365.85872 1366.22680 1365.49012
19970306 152810 1360.68272 1365.85486 1366.23361 1365.47592
19970306 162810 1360.63077 1365.80272 1366.18066 1365.42455
19970306 172810 1360.60542 1365.77726 1366.15579 1365.39854
19970306 182810 1360.65068 1365.82270 1366.20325 1365.44201
19970306 192810 1360.66650 1365.83858 1366.22125 1365.45583
19970306 202810 1360.65037 1365.82239 1366.20473 1365.43996
19970306 212810 1360.68163 1365.85376 1366.21867 1365.48829
19970306 222810 1360.64963 1365.82165 1366.19219 1365.45070
19970306 232810 1360.62141 1365.79331 1366.16092 1365.42522
19970307 002810 1360.63517 1365.80713 1366.17851 1365.43537
19970307 012810 1360.63396 1365.80591 1366.18598 1365.42570
19970307 022810 1360.62967 1365.80161 1366.17677 1365.42618
19970307 032810 1360.65576 1365.82780 1366.19857 1365.45664
19970307 042810 1360.64163 1365.81362 1366.18858 1365.43838
19970307 052810 1360.66416 1365.83623 1366.22560 1365.44696
19970307 062810 1360.69574 1365.86793 1366.24863 1365.48711
19970307 072810 1360.67340 1365.84551 1366.21517 1365.47545
19970307 082810 1360.69455 1365.86674 1366.24114 1365.49206
19970307 092810 1360.69485 1365.86704 1366.23566 1365.49800
19970307 102810 1360.65075 1365.82277 1366.18658 1365.45845
19970307 112810 1360.71944 1365.89172 1366.25654 1365.52640
19970307 122810 1360.67741 1365.84954 1366.21896 1365.47973
19970307 132810 1360.71849 1365.89076 1366.27273 1365.50871
19970307 142810 1360.65991 1365.83196 1366.21992 1365.44405
19970307 152810 1360.66208 1365.83414 1366.23107 1365.43746
19970307 162810 1360.69898 1365.87118 1366.27430 1365.46844
19970307 172810 1360.69826 1365.87046 1366.26847 1365.47271
19970307 182810 1360.67946 1365.85159 1366.24928 1365.45416
19970307 192810 1360.65302 1365.82505 1366.23160 1365.41894
19970307 202810 1360.64941 1365.82142 1366.22074 1365.42238
19970307 212810 1360.60942 1365.78128 1366.20858 1365.35484
19970307 222810 1360.64006 1365.81204 1366.23671 1365.38816
19970307 232810 1360.63438 1365.80633 1366.23866 1365.37494
19970308 002810 1360.63620 1365.80816 1366.27012 1365.34770
19970308 012810 1360.61714 1365.78903 1366.26928 1365.31062
19970308 022810 1360.58760 1365.75937 1366.24289 1365.27773
19970308 032810 1360.62579 1365.79771 1366.23885 1365.35761
19970308 042810 1360.66845 1365.84053 1366.25496 1365.42664
19970308 052810 1360.64949 1365.82150 1366.25576 1365.38813
19970308 062810 1360.69577 1365.86796 1366.28970 1365.44686
19970308 072810 1360.66448 1365.83655 1366.25610 1365.41759
19970308 082810 1360.67848 1365.85060 1366.26766 1365.43409
19970308 092810 1360.71002 1365.88227 1366.29826 1365.46679
19970308 102810 1360.68956 1365.86173 1366.26959 1365.45424
19970308 112810 1360.68199 1365.85413 1366.26298 1365.44565
19970308 122810 1360.68774 1365.85990 1366.26988 1365.45030
19970308 132810 1360.68683 1365.85899 1366.28515 1365.43347
19970308 142810 1360.68532 1365.85747 1366.26704 1365.44828
19970308 152810 1360.68576 1365.85791 1366.26383 1365.45230
19970308 162810 1360.70522 1365.87745 1366.26821 1365.48676
19970308 172810 1360.74762 1365.92000 1366.31600 1365.52415
19970308 182810 1360.73952 1365.91188 1366.30707 1365.51682
19970308 192810 1360.72907 1365.90139 1366.27641 1365.52621
19970308 202810 1360.69423 1365.86641 1366.25004 1365.48276
19970308 212810 1360.69137 1365.86354 1366.25509 1365.47207
19970308 222810 1360.71889 1365.89117 1366.29194 1365.49060
19970308 232810 1360.70687 1365.87910 1366.26446 1365.49373
19970309 002810 1360.71804 1365.89032 1366.27265 1365.50793
19970309 012810 1360.73983 1365.91218 1366.28267 1365.54151
19970309 022810 1360.72457 1365.89687 1366.27210 1365.52151
19970309 032810 1360.73480 1365.90714 1366.30358 1365.51081
19970309 042810 1360.71619 1365.88845 1366.29291 1365.48421
19970309 052810 1360.68858 1365.86074 1366.29106 1365.43093
19970309 062810 1360.63150 1365.80345 1366.26130 1365.34639
19970309 072810 1360.63497 1365.80692 1366.27090 1365.34378
19970309 082810 1360.62593 1365.79786 1366.25764 1365.33884
19970309 092810 1360.64390 1365.81589 1366.25245 1365.37985
19970309 102810 1360.68902 1365.86119 1366.28759 1365.43519
19970309 112810 1360.65672 1365.82876 1366.23939 1365.41837
19970309 122810 1360.68249 1365.85463 1366.25884 1365.45059
19970309 132810 1360.68810 1365.86026 1366.24588 1365.47464
19970309 142810 1360.66882 1365.84090 1366.22655 1365.45526
19970309 152810 1360.66444 1365.83651 1366.22149 1365.45152
19970309 162810 1360.70879 1365.88103 1366.26976 1365.49233
19970309 172810 1360.69278 1365.86496 1366.23362 1365.49617
19970309 182810 1360.67770 1365.84982 1366.21685 1365.48265
19970309 192810 1360.64387 1365.81587 1366.19700 1365.43470
19970309 202810 1360.68045 1365.85259 1366.23666 1365.46850
19970309 212810 1360.70864 1365.88088 1366.28666 1365.47523
19970309 222810 1360.68912 1365.86129 1366.25073 1365.47187
19970309 232810 1360.65126 1365.82328 1366.21059 1365.43598
19970310 002810 1360.70177 1365.87399 1366.22989 1365.51792
19970310 012810 1360.70602 1365.87825 1366.23375 1365.52259
19970310 022810 1360.66368 1365.83575 1366.21523 1365.45623
19970310 032810 1360.71207 1365.88433 1366.25471 1365.51387
19970310 042810 1360.65485 1365.82688 1366.18319 1365.47044
19970310 052810 1360.66968 1365.84177 1366.20503 1365.47841
19970310 062810 1360.61950 1365.79140 1366.15940 1365.42332
19970310 072810 1360.66234 1365.83440 1366.21273 1365.45605
19970310 082810 1360.64679 1365.81880 1366.20867 1365.42893
19970310 092810 1360.64830 1365.82031 1366.20338 1365.43722
19970310 102810 1360.67540 1365.84752 1366.22559 1365.46942
19970310 112810 1360.66029 1365.83234 1366.20379 1365.46085
19970310 122810 1360.66204 1365.83411 1366.22644 1365.44179
19970310 132810 1360.64655 1365.81855 1366.20110 1365.43600
19970310 142810 1360.64560 1365.81759 1366.20055 1365.43463
19970310 152810 1360.66247 1365.83454 1366.22320 1365.44587
19970310 162810 1360.64845 1365.82046 1366.20714 1365.43378
19970310 172810 1360.63181 1365.80376 1366.18591 1365.42160
19970310 182810 1360.65346 1365.82549 1366.19101 1365.45995
19970310 192810 1360.65285 1365.82488 1366.20633 1365.44343
19970310 202810 1360.62515 1365.79707 1366.18947 1365.40467
19970310 212810 1360.64983 1365.82185 1366.22156 1365.42214
19970310 222810 1360.63222 1365.80416 1366.21249 1365.39583
19970310 232810 1360.63528 1365.80724 1366.20379 1365.41070
19970311 002810 1360.63896 1365.81094 1366.20698 1365.41490
19970311 012810 1360.62985 1365.80179 1366.18740 1365.41618
19970311 022810 1360.64385 1365.81585 1366.20790 1365.42378
19970311 032810 1360.64252 1365.81451 1366.20431 1365.42471
19970311 042810 1360.64604 1365.81804 1366.19420 1365.44189
19970311 052810 1360.67690 1365.84902 1366.20452 1365.49356
19970311 062810 1360.67788 1365.85000 1366.20834 1365.49172
19970311 072810 1360.67533 1365.84744 1366.20286 1365.49209
19970311 082810 1360.65131 1365.82333  NaN 1365.43671
19970311 092810 1360.69999 1365.87220 1366.18186 1365.56272
19970311 102810 1360.69614 1365.86833 1366.23305 1365.50368
19970311 112810 1360.64336 1365.81535 1366.18902 1365.44172
19970311 122810 1360.63102 1365.80297 1366.15620 1365.44983
19970311 132810 1360.66191 1365.83397 1366.20905 1365.45892
19970311 142810 1360.63601 1365.80798 1366.21130 1365.40460
19970311 152810 1360.67081 1365.84291 1366.23859 1365.44719
19970311 162810 1360.64402 1365.81601 1366.20826 1365.42375
19970311 172810 1360.63243 1365.80438 1366.19920 1365.40953
19970311 182810 1360.65362 1365.82565 1366.22136 1365.42990
19970311 192810 1360.63540 1365.80736 1366.20234 1365.41235
19970311 202810 1360.60851 1365.78037 1366.18030 1365.38036
19970311 212810 1360.60074 1365.77257 1366.17164 1365.37344
19970311 222810 1360.62687 1365.79880 1366.19489 1365.40265
19970311 232810 1360.63746 1365.80943 1366.20426 1365.41455
19970312 002810 1360.60388 1365.77572 1366.18328 1365.36804
19970312 012810 1360.61622 1365.78811 1366.19491 1365.38119
19970312 022810 1360.62013 1365.79203 1366.20848 1365.37539
19970312 032810 1360.59739 1365.76920 1366.17104 1365.36727
19970312 042810 1360.62423 1365.79615 1366.20964 1365.38248
19970312 052810 1360.59338 1365.76518 1366.18738 1365.34273
19970312 062810 1360.60589 1365.77773 1366.20160 1365.35359
19970312 072810 1360.62896 1365.80090 1366.22354 1365.37797
19970312 082810 1360.59079 1365.76258 1366.17608 1365.34887
19970312 092810 1360.65146 1365.82349 1366.23312 1365.41366
19970312 102810 1360.66638 1365.83846 1366.24033 1365.43646
19970312 112810 1360.61744 1365.78933 1366.19400 1365.38451
19970312 122810 1360.61234 1365.78421 1366.19668 1365.37151
19970312 132810 1360.63037 1365.80231 1366.21167 1365.39273
19970312 142810 1360.61154 1365.78341 1366.20052 1365.36601
19970312 152810 1360.60912 1365.78098 1366.20107 1365.36055
19970312 162810 1360.62907 1365.80101 1366.21117 1365.39060
19970312 172810 1360.61214 1365.78402 1366.19339 1365.37441
19970312 182810 1360.58228 1365.75404 1366.14644 1365.36159
19970312 192810 1360.62956 1365.80149 1366.20129 1365.40155
19970312 202810 1360.59706 1365.76888 1366.16909 1365.36851
19970312 212810 1360.61898 1365.79088 1366.18542 1365.39625
19970312 222810 1360.62207 1365.79398 1366.18535 1365.40255
19970312 232810 1360.60675 1365.77860 1366.15858 1365.39871
19970313 002810 1360.68324 1365.85538 1366.23500 1365.47586
19970313 012810 1360.67753 1365.84965 1366.23383 1365.46551
19970313 022810 1360.66274 1365.83481 1366.21998 1365.44967
19970313 032810 1360.68448 1365.85663 1366.24497 1365.46827
19970313 042810 1360.63396 1365.80592 1366.19381 1365.41802
19970313 052810 1360.64767 1365.81968 1366.22482 1365.41429
19970313 062810 1360.60343 1365.77527 1366.19116 1365.35895
19970313 072810 1360.59716 1365.76898 1366.18886 1365.34859
19970313 082810 1360.65675 1365.82880 1366.23567 1365.42162
19970313 092810 1360.65837 1365.83042 1366.22449 1365.43625
19970313 102810 1360.65789 1365.82993 1366.21960 1365.44023
19970313 112810 1360.65762 1365.82967 1366.19582 1365.46388
19970313 122810 1360.66956 1365.84165 1366.20218 1365.48158
19970313 132810 1360.69914 1365.87134 1366.23129 1365.51186
19970313 142810 1360.69761 1365.86981 1366.23010 1365.50998
19970313 152810 1360.68766 1365.85982 1366.20713 1365.51322
19970313 162810 1360.65720 1365.82924 1366.18171 1365.47740
19970313 172810 1360.66688 1365.83896 1366.19367 1365.48485
19970313 182810 1360.66923 1365.84132 1366.19808 1365.48511
19970313 192810 1360.66772 1365.83980 1366.19812 1365.48202
19970313 202810 1360.65105 1365.82307 1366.18886 1365.45770
19970313 212810 1360.65667 1365.82871 1366.20739 1365.45020
19970313 222810 1360.64009 1365.81207 1366.18703 1365.43735
19970313 232810 1360.63303 1365.80498 1366.16799 1365.44244
19970314 002810 1360.63507 1365.80703 1366.18741 1365.42679
19970314 012810 1360.62503 1365.79695 1366.17322 1365.42090
19970314 022810 1360.62304 1365.79495 1366.18768 1365.40212
19970314 032810 1360.60848 1365.78034 1366.15925 1365.40159
19970314 042810 1360.63533 1365.80729 1366.19220 1365.42243
19970314 052810 1360.58021 1365.75196 1366.14810 1365.35565
19970314 062810 1360.60837 1365.78023 1366.19698 1365.36288
19970314 072810 1360.59216 1365.76396 1366.16925 1365.35831
19970314 082810 1360.58317 1365.75493 1366.15017 1365.35953
19970314 092810 1360.61326 1365.78513 1366.17435 1365.39589
19970314 102810 1360.63638 1365.80835 1366.18517 1365.43174
19970314 112810 1360.65707 1365.82911 1366.20391 1365.45457
19970314 122810 1360.64861 1365.82062 1366.18754 1365.45413
19970314 132810 1360.66622 1365.83830 1366.20297 1365.47412
19970314 142810 1360.67057 1365.84266 1366.20697 1365.47885
19970314 152810 1360.66052 1365.83257 1366.19033 1365.47546
19970314 162810 1360.66857 1365.84066 1366.20398 1365.47786
19970314 172810 1360.63509 1365.80705 1366.18615 1365.42814
19970314 182810 1360.59332 1365.76512 1366.15814 1365.37198
19970314 192810 1360.56279 1365.73448 1366.14701 1365.32139
19970314 202810 1360.55492 1365.72657 1366.12365 1365.32929
19970314 212810 1360.59052 1365.76231 1366.14234 1365.38244
19970314 222810 1360.60018 1365.77201 1366.15687 1365.38721
19970314 232810 1360.61650 1365.78839 1366.16006 1365.41707
19970315 002810 1360.61921 1365.79111 1366.16503 1365.41749
19970315 012810 1360.62606 1365.79798 1366.16849 1365.42786
19970315 022810 1360.59295 1365.76475 1366.13772 1365.39210
19970315 032810 1360.57073 1365.74245 1366.14813 1365.33636
19970315 042810 1360.58771 1365.75949 1366.14612 1365.37289
19970315 052810 1360.58259 1365.75435 1366.17279 1365.33521
19970315 062810 1360.64431 1365.81630 1366.22638 1365.40572
19970315 072810 1360.62863 1365.80057 1366.19602 1365.40494
19970315 082810 1360.65470 1365.82673 1366.21883 1365.43453
19970315 092810 1360.61325 1365.78513 1366.16683 1365.40356
19970315 102810 1360.65041 1365.82242 1366.20587 1365.43907
19970315 112810 1360.67437 1365.84648 1366.20674 1365.48684
19970315 122810 1360.69630 1365.86849 1366.23164 1365.50590
19970315 132810 1360.64774 1365.81975 1366.18920 1365.45070
19970315 142810 1360.66097 1365.83303 1366.20440 1365.46203
19970315 152810 1360.73275 1365.90508 1366.26715 1365.54360
19970315 162810 1360.67560 1365.84771 1366.20425 1365.49189
19970315 172810 1360.68491 1365.85705 1366.20751 1365.50745
19970315 182810 1360.65234 1365.82436 1366.18902 1365.46023
19970315 192810 1360.69608 1365.86827 1366.21671 1365.52073
19970315 202810 1360.69604 1365.86823 1366.23198 1365.50503
19970315 212810 1360.67327 1365.84537 1366.22071 1365.47032
19970315 222810 1360.68433 1365.85648 1366.24464 1365.46830
19970315 232810 1360.70333 1365.87555 1366.25890 1365.49229
19970316 002810 1360.65593 1365.82797 1366.21013 1365.44593
19970316 012810 1360.66225 1365.83431 1366.22593 1365.44261
19970316 022810 1360.65028 1365.82230 1366.19732 1365.44757
19970316 032810 1360.64673 1365.81873 1366.20711 1365.43034
19970316 042810 1360.69677 1365.86896 1366.20222 1365.53697
19970316 052810 1360.74767 1365.92006 1366.25997 1365.58125
19970316 062810 1360.70182 1365.87403 1366.23006 1365.51873
19970316 072810 1360.66551 1365.83759 1366.19508 1365.48080
19970316 082810  NaN  NaN  NaN  NaN
19970316 092810 1360.64977 1365.82179 1366.20949  NaN
19970316 102810 1360.69514 1365.86732 1366.25504  NaN
19970316 112810 1360.63166 1365.80361 1366.20286 1365.40409
19970316 122810 1360.63052 1365.80246 1366.20491 1365.39967
19970316 132810 1360.63274 1365.80469 1366.19508 1365.41423
19970316 142810 1360.64946 1365.82147 1366.20697 1365.43603
19970316 152810 1360.66936 1365.84145 1366.21553 1365.46770
19970316 162810 1360.70105 1365.87326 1366.25046 1365.49632
19970316 172810 1360.65723 1365.82928 1366.20236 1365.45654
19970316 182810 1360.64379 1365.81579 1366.19424 1365.43755
19970316 192810 1360.62956 1365.80150 1366.19321 1365.40970
19970316 202810 1360.67734 1365.84946 1366.23082 1365.46826
19970316 212810 1360.63195 1365.80390 1366.18444 1365.42353
19970316 222810 1360.65483 1365.82686 1366.22167 1365.43188
19970316 232810 1360.63353 1365.80549 1366.20538 1365.40531
19970317 002810 1360.65231 1365.82433 1366.22142 1365.42703
19970317 012810 1360.65657 1365.82861 1366.21377 1365.44352
19970317 022810 1360.65027 1365.82229 1366.21318 1365.43132
19970317 032810 1360.64196 1365.81395 1366.20195 1365.42595
19970317 042810 1360.57864 1365.75038 1366.15136 1365.34910
19970317 052810 1360.61727 1365.78917 1366.19005 1365.38798
19970317 062810 1360.61342 1365.78530 1366.18674 1365.38354
19970317 072810 1360.60333 1365.77517 1366.15214 1365.39847
19970317 082810 1360.64221 1365.81419 1366.19149 1365.43715
19970317 092810 1360.64707 1365.81907 1366.20668 1365.43147
19970317 102810 1360.63727 1365.80924 1366.19287 1365.42572
19970317 112810 1360.67641 1365.84853 1366.21721 1365.48030
19970317 122810 1360.68737 1365.85953 1366.23411 1365.48526
19970317 132810 1360.66658 1365.83866 1366.22008 1365.45740
19970317 142810 1360.68942 1365.86159 1366.25690 1365.46610
19970317 152810 1360.65356 1365.82559 1366.21807 1365.43301
19970317 162810 1360.62960 1365.80154 1366.19180 1365.41124
19970317 172810 1360.64542 1365.81742 1366.19785 1365.43715
19970317 182810 1360.65836 1365.83040 1366.21485 1365.44605
19970317 192810 1360.66518 1365.83726 1366.22996 1365.44445
19970317 202810 1360.62565 1365.79758 1366.18792 1365.40719
19970317 212810 1360.64312 1365.81511 1366.20350 1365.42672
19970317 222810 1360.62689 1365.79882 1366.17803 1365.41982
19970317 232810 1360.65573 1365.82777 1366.21570 1365.43983
19970318 002810 1360.63358 1365.80554 1366.19616 1365.41485
19970318 012810 1360.61635 1365.78824 1366.17869 1365.39773
19970318 022810 1360.65467 1365.82670 1366.20312 1365.45055
19970318 032810 1360.62260 1365.79451 1366.17282 1365.41644
19970318 042810 1360.68535 1365.85750 1366.24361 1365.47145
19970318 052810 1360.65147 1365.82349 1366.20191 1365.44530
19970318 062810 1360.61910 1365.79100 1366.18403 1365.39786
19970318 072810 1360.64957 1365.82159 1366.21343 1365.42966
19970318 082810 1360.63566 1365.80763 1366.18828 1365.42714
19970318 092810 1360.62190 1365.79381 1366.16532 1365.42269
19970318 102810 1360.60373 1365.77557 1366.15367 1365.39770
19970318 112810 1360.58331 1365.75508 1366.14140 1365.36880
19970318 122810 1360.60774 1365.77959 1366.16159 1365.39774
19970318 132810 1360.62214 1365.79405 1366.17808 1365.41012
19970318 142810 1360.60176 1365.77359 1366.17312 1365.37380
19970318 152810 1360.59069 1365.76248 1366.14360 1365.38152
19970318 162810 1360.57707 1365.74881 1366.11597 1365.38214
19970318 172810 1360.64126 1365.81324 1366.17649 1365.45057
19970318 182810 1360.56737 1365.73907 1366.10461 1365.37406
19970318 192810 1360.54096 1365.71257 1366.10225 1365.32285
19970318 202810 1360.53492 1365.70650 1366.08791 1365.32525
19970318 212810 1360.49861 1365.67005 1366.05166 1365.28859
19970318 222810 1360.54683 1365.71846 1366.09748 1365.33965
19970318 232810 1360.52931 1365.70087 1366.08650 1365.31529
19970319 002810 1360.55451 1365.72616 1366.09551 1365.35725
19970319 012810 1360.51592 1365.68743 1366.05250 1365.32289
19970319 022810 1360.51566 1365.68717 1366.03254 1365.34279
19970319 032810 1360.53677 1365.70836 1366.08218 1365.33488
19970319 042810 1360.49321 1365.66464 1366.03297 1365.29676
19970319 052810 1360.48795 1365.65935 1366.03532 1365.28367
19970319 062810 1360.46449 1365.63580 1366.01770 1365.25406
19970319 072810 1360.50130 1365.67275 1366.04476 1365.30113
19970319 082810 1360.53392 1365.70550 1366.08051 1365.33079
19970319 092810 1360.50990 1365.68138 1366.06352 1365.29939
19970319 102810 1360.48747 1365.65887 1366.03492 1365.28310
19970319 112810 1360.48330 1365.65468 1366.05435 1365.25475
19970319 122810 1360.50769 1365.67917 1366.05713 1365.30145
19970319 132810 1360.47920 1365.65057 1366.04860 1365.25231
19970319 142810 1360.46708 1365.63840 1366.04862 1365.22769
19970319 152810 1360.42993 1365.60111 1366.01120 1365.19051
19970319 162810 1360.45817 1365.62946 1366.04406 1365.21425
19970319 172810 1360.47668 1365.64804 1366.06302 1365.23245
19970319 182810 1360.48968 1365.66109 1366.07053 1365.25116
19970319 192810 1360.48637 1365.65776 1366.06393 1365.25118
19970319 202810 1360.49595 1365.66738 1366.06697 1365.26753
19970319 212810 1360.49916 1365.67060 1366.05847 1365.28275
19970319 222810 1360.48251 1365.65389 1366.04148 1365.26632
19970319 232810 1360.44509 1365.61632 1366.02704 1365.20510
19970320 002810 1360.44062 1365.61184 1366.02168 1365.20151
19970320 012810 1360.43475 1365.60595 1366.02852 1365.18258
19970320 022810 1360.44866 1365.61991 1366.02896 1365.21039
19970320 032810 1360.42154 1365.59269 1365.99999 1365.18495
19970320 042810 1360.47619 1365.64755 1366.04626 1365.24861
19970320 052810 1360.48008 1365.65145 1366.04103 1365.26185
19970320 062810 1360.46547 1365.63679 1366.02253 1365.25110
19970320 072810 1360.43061 1365.60179 1365.99219 1365.21134
19970320 082810 1360.45786 1365.62914 1366.02741 1365.23065
19970320 092810 1360.45184 1365.62311 1366.01940 1365.22663
19970320 102810 1360.45469 1365.62596 1366.02209 1365.22966
19970320 112810 1360.46529 1365.63660 1366.04077 1365.23208
19970320 122810 1360.45382 1365.62509 1366.02488 1365.22503
19970320 132810 1360.46892 1365.64025 1366.04288 1365.23729
19970320 142810 1360.42419 1365.59535 1365.98348 1365.20722
19970320 152810 1360.46001 1365.63130 1366.03594 1365.22630
19970320 162810 1360.49431 1365.66574 1366.07199 1365.25908
19970320 172810 1360.50125 1365.67270 1366.07394 1365.27117
19970320 182810 1360.47981 1365.65118 1366.03419 1365.26829
19970320 192810 1360.47591 1365.64727 1366.01825 1365.27669
19970320 202810 1360.51641 1365.68792 1366.06200 1365.31417
19970320 212810 1360.51742 1365.68893 1366.07577 1365.30212
19970320 222810 1360.50227 1365.67372 1366.07649 1365.27063
19970320 232810 1360.49979 1365.67123 1366.06987 1365.27236
19970321 002810 1360.46129 1365.63259 1366.02205 1365.24311
19970321 012810 1360.45020 1365.62146 1366.01170 1365.23118
19970321 022810 1360.49038 1365.66179 1366.05086 1365.27271
19970321 032810 1360.45548 1365.62675 1366.01942 1365.23399
19970321 042810 1360.47306 1365.64441 1366.04644 1365.24206
19970321 052810 1360.48539 1365.65678 1366.04691 1365.26662
19970321 062810 1360.51488 1365.68639 1366.07669 1365.29604
19970321 072810 1360.50664 1365.67811 1366.05124 1365.30533
19970321 082810 1360.50517 1365.67663 1366.04950 1365.30412
19970321 092810  NaN  NaN  NaN  NaN
19970321 102810 1360.47142 1365.64276 1366.03129  NaN
19970321 112810 1360.46442 1365.63573 1366.02426  NaN
19970321 122810 1360.48594 1365.65733 1366.04588  NaN
19970321 132810 1360.49285 1365.66426 1366.07423 1365.25381
19970321 142810 1360.52109 1365.69262 1366.09232 1365.29267
19970321 152810 1360.48269 1365.65408 1366.04484 1365.26326
19970321 162810 1360.49620 1365.66763 1366.05242 1365.28293
19970321 172810 1360.44839 1365.61964 1366.00602 1365.23332
19970321 182810 1360.47989 1365.65126 1366.03106 1365.27167
19970321 192810 1360.46704 1365.63836 1366.01625 1365.26072
19970321 202810 1360.44079 1365.61201 1366.01436 1365.20936
19970321 212810 1360.50772 1365.67919 1366.07308 1365.28519
19970321 222810 1360.46842 1365.63975 1366.04646 1365.23262
19970321 232810 1360.45751 1365.62880 1366.02729 1365.23008
19970322 002810 1360.42077 1365.59191 1366.00296 1365.18035
19970322 012810 1360.46860 1365.63993 1366.04976 1365.22960
19970322 022810 1360.46280 1365.63410 1366.02698 1365.24113
19970322 032810 1360.48273 1365.65411 1366.04486 1365.26330
19970322 042810 1360.48797 1365.65937 1366.04810 1365.27064
19970322 052810 1360.45350 1365.62477 1366.01597 1365.23350
19970322 062810 1360.49069 1365.66210 1366.06456 1365.25934
19970322 072810 1360.47550 1365.64685 1366.05130 1365.24205
19970322 082810 1360.45964 1365.63093 1366.02384 1365.23793
19970322 092810 1360.48812 1365.65952 1366.05484 1365.26404
19970322 102810 1360.46307 1365.63438 1366.02585 1365.24284
19970322 112810 1360.52723 1365.69878 1366.11646 1365.28045
19970322 122810 1360.49623 1365.66766 1366.07884 1365.25598
19970322 132810 1360.48306 1365.65444 1366.06049 1365.24800
19970322 142810 1360.46504 1365.63635 1366.04533 1365.22691
19970322 152810 1360.49117 1365.66258 1366.06635 1365.25846
19970322 162810 1360.49419 1365.66562 1366.06755 1365.26338
19970322 172810 1360.49452 1365.66594 1366.05085 1365.28113
19970322 182810 1360.47154 1365.64288 1366.04199 1365.24354
19970322 192810 1360.48595 1365.65734 1366.05317 1365.26135
19970322 202810 1360.47679 1365.64815 1366.03921 1365.25705
19970322 212810 1360.47553 1365.64688 1366.04345 1365.25014
19970322 222810 1360.45781 1365.62909 1366.03360 1365.22424
19970322 232810 1360.46966 1365.64099 1366.04444 1365.23721
19970323 002810 1360.45702 1365.62830 1366.03661 1365.21955
19970323 012810 1360.48532 1365.65671 1366.07397 1365.23880
19970323 022810 1360.47106 1365.64239 1366.05436 1365.22990
19970323 032810 1360.48083 1365.65221 1366.06180 1365.24214
19970323 042810 1360.51692 1365.68843 1366.08528 1365.29139
19970323 052810 1360.53004 1365.70160 1366.11131 1365.29141
19970323 062810 1360.52422 1365.69576 1366.10685 1365.28416
19970323 072810 1360.52875 1365.70031 1366.11153 1365.28859
19970323 082810 1360.51877 1365.69029 1366.10335 1365.27668
19970323 092810 1360.52518 1365.69672 1366.10072 1365.29238
19970323 102810 1360.52294 1365.69447 1366.09016 1365.29863
19970323 112810 1360.48611 1365.65750 1366.06531 1365.24927
19970323 122810 1360.50112 1365.67257 1366.08433 1365.26029
19970323 132810 1360.49437 1365.66580 1366.08567 1365.24522
19970323 142810 1360.47878 1365.65014 1366.07223 1365.22730
19970323 152810 1360.50702 1365.67849 1366.08374 1365.27287
19970323 162810 1360.52001 1365.69153 1366.07891 1365.30419
19970323 172810 1360.53590 1365.70748 1366.10362 1365.31118
19970323 182810 1360.54163 1365.71323 1366.09769 1365.32888
19970323 192810 1360.52405 1365.69559 1366.06687 1365.32470
19970323 202810 1360.46312 1365.63443 1366.04480 1365.22357
19970323 212810 1360.55071 1365.72235 1366.11437 1365.33026
19970323 222810 1360.46231 1365.63362 1366.01928 1365.24803
19970323 232810 1360.48060 1365.65197 1366.04782 1365.25597
19970324 002810 1360.45808 1365.62937 1366.03616 1365.22218
19970324 012810 1360.49023 1365.66164 1366.06523 1365.25773
19970324 022810 1360.48777 1365.65917 1366.06011 1365.25797
19970324 032810 1360.53212 1365.70369 1366.09899 1365.30824
19970324 042810 1360.53970 1365.71130 1366.09920 1365.32344
19970324 052810 1360.47209 1365.64343 1366.05664 1365.22968
19970324 062810 1360.49694 1365.66837 1366.08498 1365.25115
19970324 072810 1360.46471 1365.63602 1366.06596 1365.20518
19970324 082810 1360.47607 1365.64743 1366.07323 1365.22081
19970324 092810 1360.49525 1365.66668 1366.08276 1365.24999
19970324 102810 1360.48789 1365.65929 1366.05155 1365.26696
19970324 112810 1360.48544 1365.65683 1366.06413 1365.24912
19970324 122810 1360.48476 1365.65615 1366.05818 1365.25384
19970324 132810 1360.54236 1365.71397 1366.11051 1365.31726
19970324 142810 1360.51947 1365.69099 1366.10035 1365.28118
19970324 152810 1360.52179 1365.69332 1366.09973 1365.28653
19970324 162810 1360.50095 1365.67240 1366.06046 1365.28438
19970324 172810 1360.53813 1365.70972 1366.10925 1365.30997
19970324 182810 1360.54767 1365.71930 1366.11073 1365.32782
19970324 192810 1360.53707 1365.70866 1366.11573 1365.30120
19970324 202810 1360.50508 1365.67655 1366.07052 1365.28247
19970324 212810 1360.53242 1365.70399 1366.09357 1365.31441
19970324 222810 1360.55419 1365.72584 1366.10554 1365.34635
19970324 232810 1360.58376 1365.75552 1366.12431 1365.38720
19970325 002810 1360.53474 1365.70632 1366.07261 1365.34054
19970325 012810 1360.54421 1365.71582 1366.08372 1365.34841
19970325 022810 1360.53709 1365.70868 1366.07157 1365.34637
19970325 032810 1360.54108 1365.71269 1366.09946 1365.32598
19970325 042810 1360.52892 1365.70047 1366.08557 1365.31547
19970325 052810 1360.54356 1365.71517 1366.09890 1365.33157
19970325 062810 1360.54123 1365.71283 1366.09522 1365.33061
19970325 072810 1360.51592 1365.68743 1366.08789 1365.28672
19970325 082810 1360.54120 1365.71280 1366.10688 1365.31863
19970325 092810 1360.50851 1365.67999 1366.07510 1365.28475
19970325 102810 1360.50083 1365.67228 1366.07079 1365.27358
19970325 112810 1360.55535 1365.72700 1366.12038 1365.33354
19970325 122810 1360.49103 1365.66245 1366.05405 1365.27080
19970325 132810 1360.53241 1365.70398 1366.11023 1365.29736
19970325 142810 1360.51966 1365.69118 1366.09568 1365.28634
19970325 152810 1360.52507 1365.69662 1366.08594 1365.30730
19970325 162810 1360.53647 1365.70806 1366.09091 1365.32535
19970325 172810 1360.59195 1365.76375 1366.15601 1365.37142
19970325 182810 1360.54975 1365.72139 1366.11074 1365.33204
19970325 192810 1360.52209 1365.69362 1366.08976 1365.29734
19970325 202810 1360.56086 1365.73253 1366.13457 1365.33022
19970325 212810 1360.52919 1365.70074 1366.10668 1365.29445
19970325 222810 1360.52209 1365.69362 1366.08765 1365.29948
19970325 232810 1360.56492 1365.73661 1366.13423 1365.33881
19970326 002810 1360.52968 1365.70124 1366.10555 1365.29660
19970326 012810 1360.52617 1365.69772 1366.09199 1365.30334
19970326 022810 1360.49650 1365.66794 1366.07035 1365.26523
19970326 032810 1360.53057 1365.70213 1366.09470 1365.30948
19970326 042810 1360.53906 1365.71066 1366.12309 1365.29772
19970326 052810 1360.54357 1365.71518 1366.14023 1365.28935
19970326 062810 1360.50657 1365.67804 1366.08715 1365.26850
19970326 072810 1360.51515 1365.68665 1366.08135 1365.29184
19970326 082810 1360.53744 1365.70903 1366.09827 1365.31980
19970326 092810  NaN  NaN  NaN  NaN
19970326 102810 1360.49940 1365.67084 1366.06018  NaN
19970326 112810 1360.51337 1365.68487 1366.10531 1365.26375
19970326 122810 1360.50756 1365.67903 1366.08148 1365.27631
19970326 132810 1360.50255 1365.67401 1366.06729 1365.28064
19970326 142810 1360.52683 1365.69837 1366.10802 1365.28828
19970326 152810 1360.54391 1365.71552 1366.10208 1365.32903
19970326 162810 1360.52656 1365.69811 1366.08681 1365.30942
19970326 172810 1360.51863 1365.69015 1366.07302 1365.30742
19970326 182810 1360.52264 1365.69418 1366.07260 1365.31599
19970326 192810 1360.54332 1365.71493 1366.10049 1365.32946
19970326 202810 1360.51727 1365.68878 1366.07408 1365.30357
19970326 212810 1360.53946 1365.71106 1366.10270 1365.31936
19970326 222810 1360.49459 1365.66602 1366.05148 1365.28063
19970326 232810 1360.50424 1365.67570 1366.07107 1365.28020
19970327 002810 1360.53392 1365.70549 1366.08116 1365.33011
19970327 012810 1360.55196 1365.72361 1366.10289 1365.34453
19970327 022810 1360.54544 1365.71706 1366.08777 1365.34676
19970327 032810 1360.56027 1365.73195 1366.10526 1365.35898
19970327 042810 1360.58459 1365.75635 1366.11890 1365.39438
19970327 052810 1360.57012 1365.74184 1366.12875 1365.35497
19970327 062810 1360.58104 1365.75280 1366.14932 1365.35611
19970327 072810 1360.57882 1365.75057 1366.16935 1365.33116
19970327 082810 1360.51876 1365.69028 1366.11003 1365.26987
19970327 092810 1360.53547 1365.70705 1366.11982 1365.29377
19970327 102810 1360.56429 1365.73598 1366.11928 1365.35280
19970327 112810 1360.59187 1365.76367 1366.14996 1365.37743
19970327 122810 1360.56287 1365.73456 1366.12459 1365.34450
19970327 132810 1360.54844 1365.72007 1366.11576 1365.32424
19970327 142810 1360.58212 1365.75388 1366.14554 1365.36217
19970327 152810 1360.59012 1365.76191 1366.14620 1365.37773
19970327 162810 1360.58393 1365.75569 1366.12946 1365.38225
19970327 172810 1360.58080 1365.75256 1366.12600 1365.37944
19970327 182810 1360.60103 1365.77286 1366.14113 1365.40503
19970327 192810 1360.57873 1365.75048 1366.13000 1365.37116
19970327 202810 1360.59352 1365.76532 1366.14617 1365.38465
19970327 212810 1360.61551 1365.78739 1366.16906 1365.40588
19970327 222810 1360.65173 1365.82375 1366.20929 1365.43829
19970327 232810 1360.65746 1365.82951 1366.21785 1365.44117
19970328 002810 1360.62990 1365.80184 1366.19359 1365.41003
19970328 012810 1360.62288 1365.79479 1366.17249 1365.41734
19970328 022810 1360.63184 1365.80379 1366.18501 1365.42274
19970328 032810 1360.62347 1365.79539 1366.17727 1365.41365
19970328 042810 1360.62718 1365.79911 1366.16852 1365.43011
19970328 052810 1360.64111 1365.81309 1366.17647 1365.45025
19970328 062810 1360.61642 1365.78831 1366.15183 1365.42532
19970328 072810 1360.63434 1365.80630 1366.18636 1365.42642
19970328 082810 1360.66059 1365.83264 1366.21271 1365.45276
19970328 092810 1360.64696 1365.81897 1366.17048 1365.46824
19970328 102810 1360.67279 1365.84490 1366.18459 1365.50623
19970328 112810 1360.66463 1365.83671 1366.16266 1365.51207
19970328 122810 1360.68237 1365.85451 1366.17581 1365.53462
19970328 132810 1360.66602 1365.83810 1366.14622 1365.53166
19970328 142810 1360.64226 1365.81424 1366.14620 1365.48347
19970328 152810 1360.66283 1365.83489 1366.18650 1365.48407
19970328 162810 1360.63084 1365.80278 1366.16134 1365.44485
19970328 172810 1360.64324 1365.81523 1366.17429 1365.45679
19970328 182810 1360.66088 1365.83294 1366.20805 1365.45811
19970328 192810 1360.59805 1365.76987 1366.14355 1365.39651
19970328 202810 1360.63984 1365.81182 1366.19865 1365.42502
19970328 212810 1360.64329 1365.81529 1366.18658 1365.44436
19970328 222810 1360.59715 1365.76896 1366.14479 1365.39341
19970328 232810 1360.63909 1365.81106 1366.18370 1365.43876
19970329 002810 1360.63312 1365.80507 1366.16002 1365.45082
19970329 012810 1360.65893 1365.83098 1366.16541 1365.49768
19970329 022810 1360.65134 1365.82336 1366.16389 1365.48382
19970329 032810 1360.68132 1365.85346 1366.18225 1365.52590
19970329 042810 1360.65982 1365.83188 1366.15782 1365.50723
19970329 052810 1360.62061 1365.79252 1366.14928 1365.43641
19970329 062810 1360.61251 1365.78438 1366.13879 1365.43069
19970329 072810 1360.61474 1365.78662 1366.13639 1365.43766
19970329 082810 1360.60685 1365.77871 1366.14684 1365.41100
19970329 092810 1360.58513 1365.75690 1366.14454 1365.36928
19970329 102810 1360.63796 1365.80994 1366.20098 1365.41886
19970329 112810 1360.62350 1365.79541 1366.17638 1365.41461
19970329 122810 1360.63242 1365.80437 1366.16925 1365.43998
19970329 132810 1360.55333 1365.72498 1366.14038 1365.30904
19970329 142810 1360.54366 1365.71527 1366.13134 1365.29867
19970329 152810 1360.59263 1365.76443 1366.18002 1365.34830
19970329 162810 1360.58874 1365.76052 1366.13983 1365.38142
19970329 172810 1360.57507 1365.74680 1366.13266 1365.36101
19970329 182810 1360.56315 1365.73484 1366.11797 1365.35182
19970329 192810 1360.54697 1365.71859 1366.10303 1365.33425
19970329 202810 1360.55941 1365.73109 1366.10753 1365.35490
19970329 212810 1360.60842 1365.78028 1366.15580 1365.40504
19970329 222810 1360.59817 1365.76999 1366.18411 1365.35537
19970329 232810 1360.56906 1365.74077 1366.15280 1365.32828
19970330 002810 1360.52711 1365.69866 1366.11719 1365.27953
19970330 012810 1360.55602 1365.72768 1366.13221 1365.32285
19970330 022810 1360.55269 1365.72434 1366.09075 1365.35837
19970330 032810 1360.57235 1365.74407 1366.11473 1365.37378
19970330 042810 1360.56570 1365.73739 1366.11366 1365.36138
19970330 052810 1360.58317 1365.75493 1366.13682 1365.37318
19970330 062810 1360.51606 1365.68757 1366.07759 1365.29753
19970330 072810 1360.58391 1365.75568 1366.17472 1365.33605
19970330 082810 1360.52827 1365.69982 1366.12074 1365.27828
19970330 092810 1360.51698 1365.68850 1366.10076 1365.27577
19970330 102810 1360.57925 1365.75099 1366.16659 1365.33488
19970330 112810 1360.61706 1365.78895 1366.18355 1365.39425
19970330 122810 1360.55070 1365.72234 1366.11226 1365.33241
19970330 132810 1360.57420 1365.74593 1366.14102 1365.35072
19970330 142810 1360.55833 1365.73000 1366.12482 1365.33507
19970330 152810 1360.54509 1365.71671 1366.10168 1365.33181
19970330 162810 1360.59023 1365.76202 1366.14604 1365.37809
19970330 172810 1360.58558 1365.75735 1366.13336 1365.38160
19970330 182810 1360.54496 1365.71657 1366.08704 1365.34647
19970330 192810 1360.54900 1365.72063 1366.08990 1365.35174
19970330 202810 1360.55513 1365.72679 1366.10349 1365.35032
19970330 212810 1360.54443 1365.71605 1366.09297 1365.33935
19970330 222810 1360.54364 1365.71526 1366.10976 1365.32064
19970330 232810 1360.52103 1365.69255 1366.08528 1365.29975
19970331 002810 1360.55358 1365.72523 1366.11860 1365.33177
19970331 012810 1360.50432 1365.67578 1366.07357 1365.27782
19970331 022810 1360.54651 1365.71813 1366.10817 1365.32807
19970331 032810 1360.56205 1365.73373 1366.11767 1365.34988
19970331 042810 1360.53667 1365.70825 1366.09278 1365.32381
19970331 052810 1360.54382 1365.71544 1366.09595 1365.33508
19970331 062810 1360.60345 1365.77529 1366.12660 1365.42469
19970331 072810  NaN  NaN  NaN  NaN
19970331 082810  NaN  NaN  NaN  NaN
19970331 092810  NaN  NaN  NaN  NaN
19970331 102810  NaN  NaN  NaN  NaN
19970331 112810 1360.48021 1365.65158 1366.04028  NaN
19970331 122810  NaN  NaN  NaN  NaN
19970331 132810 1360.55064 1365.72228 1366.11097  NaN
19970331 142810 1360.59908 1365.77090 1366.12040 1365.42213
19970331 152810 1360.54730 1365.71893 1366.08174 1365.35659
19970331 162810 1360.55941 1365.73108 1366.11821 1365.34398
19970331 172810 1360.56399 1365.73568 1366.13005 1365.34121
19970331 182810 1360.51425 1365.68575 1366.07865 1365.29277
19970331 192810 1360.54510 1365.71672 1366.11589 1365.31735
19970331 202810 1360.49878 1365.67022 1366.05785 1365.28261
19970331 212810 1360.58606 1365.75783 1366.13825 1365.37757
19970331 222810 1360.55703 1365.72869 1366.09797 1365.35976
19970331 232810 1360.58636 1365.75814 1366.11344 1365.40344
19970401 002810 1360.57701 1365.74875 1366.12045 1365.37736
19970401 012810 1360.58957 1365.76135 1366.12921 1365.39388
19970401 022810 1360.54992 1365.72156 1366.09158 1365.35187
19970401 032810 1360.56423 1365.73592 1366.12065 1365.35126
19970401 042810 1360.52775 1365.69930 1366.08045 1365.31829
19970401 052810 1360.57896 1365.75071 1366.12000 1365.38177
19970401 062810 1360.56304 1365.73473 1366.10824 1365.36149
19970401 072810 1360.58448 1365.75625 1366.13704 1365.37559
19970401 082810 1360.59020 1365.76199 1366.14709 1365.37695
19970401 092810 1360.62193 1365.79384 1366.17466 1365.41315
19970401 102810 1360.56836 1365.74007 1366.13386 1365.34618
19970401 112810 1360.57283 1365.74455 1366.13965 1365.34933
19970401 122810 1360.55537 1365.72702 1366.11568  NaN
19970401 132810 1360.54337 1365.71499 1366.10581 1365.32412
19970401 142810 1360.55337 1365.72502 1366.13533 1365.31432
19970401 152810 1360.54860 1365.72023 1366.10899 1365.33146
19970401 162810 1360.51691 1365.68842 1366.08680 1365.28986
19970401 172810 1360.57788 1365.74962 1366.14270 1365.35646
19970401 182810 1360.55846 1365.73013 1366.10821 1365.35224
19970401 192810 1360.56346 1365.73515 1366.11226 1365.35825
19970401 202810 1360.54753 1365.71916 1366.10106 1365.33737
19970401 212810 1360.53485 1365.70643 1366.07790 1365.33526
19970401 222810 1360.52667 1365.69822 1366.06535 1365.33146
19970401 232810 1360.54110 1365.71270 1366.09079 1365.33480
19970402 002810 1360.57677 1365.74850 1366.12158 1365.37570
19970402 012810 1360.54958 1365.72121 1366.10104 1365.34154
19970402 022810 1360.59050 1365.76229 1366.12797 1365.39701
19970402 032810 1360.56965 1365.74136 1366.11004 1365.37303
19970402 042810 1360.56081 1365.73249 1366.10078 1365.36455
19970402 052810 1360.53699 1365.70857 1366.10486 1365.31215
19970402 062810 1360.52007 1365.69160 1366.08892 1365.29412
19970402 072810 1360.53521 1365.70679 1366.10764 1365.30573
19970402 082810 1360.53397 1365.70555 1366.10446 1365.30646
19970402 092810 1360.53674 1365.70833 1366.10638 1365.31011
19970402 102810 1360.50517 1365.67663 1366.07365 1365.27947
19970402 112810 1360.53601 1365.70760 1366.10708 1365.30793
19970402 122810 1360.49100 1365.66241 1366.06189 1365.26274
19970402 132810 1360.49111 1365.66252 1366.06765 1365.25712
19970402 142810 1360.48203 1365.65341 1366.05945 1365.24706
19970402 152810 1360.51254 1365.68404 1366.08548 1365.28237
19970402 162810 1360.51830 1365.68982 1366.09915 1365.28013
19970402 172810 1360.48083 1365.65220 1366.05326 1365.25093
19970402 182810 1360.53518 1365.70676 1366.10266 1365.31073
19970402 192810 1360.55643 1365.72809 1366.13686 1365.31897
19970402 202810 1360.55364 1365.72529 1366.11408 1365.33649
19970402 212810 1360.52316 1365.69470 1366.08171 1365.30771
19970402 222810 1360.53167 1365.70324 1366.08755 1365.31899
19970402 232810 1360.56555 1365.73725 1366.10457 1365.37029
19970403 002810 1360.55853 1365.73020 1366.10515 1365.35549
19970403 012810 1360.54563 1365.71725 1366.08400 1365.35086
19970403 022810 1360.61782 1365.78972 1366.15904 1365.42072
19970403 032810 1360.58097 1365.75273 1366.10874 1365.39726
19970403 042810 1360.59995 1365.77178 1366.12995 1365.41412
19970403 052810 1360.59455 1365.76635 1366.12495 1365.40826
19970403 062810 1360.61618 1365.78807 1366.14533 1365.43134
19970403 072810 1360.61698 1365.78887 1366.13892 1365.43947
19970403 082810 1360.64907 1365.82109 1366.17571 1365.46702
19970403 092810 1360.67119 1365.84329 1366.20686 1365.48013
19970403 102810 1360.67281 1365.84492 1366.21039 1365.47983
19970403 112810 1360.65342 1365.82545 1366.20237 1365.44873
19970403 122810 1360.67362 1365.84573 1366.23404  NaN
19970403 132810 1360.56040 1365.73208 1366.21645 1365.24611
19970403 142810 1360.57972 1365.75147 1366.20660 1365.29523
19970403 152810 1360.60238 1365.77421 1366.19747 1365.35037
19970403 162810 1360.66603 1365.83811 1366.23148 1365.44465
19970403 172810 1360.65417 1365.82621 1366.21048 1365.44200
19970403 182810 1360.66944 1365.84153 1366.22252 1365.46067
19970403 192810 1360.70714 1365.87937 1366.27135 1365.48733
19970403 202810 1360.69374 1365.86592 1366.26172 1365.47000
19970403 212810 1360.65969 1365.83174 1366.23940 1365.42376
19970403 222810 1360.68276 1365.85490 1366.25693 1365.45265
19970403 232810 1360.65714 1365.82918 1366.23939 1365.41862
19970404 002810 1360.63103 1365.80297 1366.20625 1365.39944
19970404 012810 1360.65313 1365.82516 1366.23684 1365.41309
19970404 022810 1360.65786 1365.82990 1366.26030 1365.39881
19970404 032810 1360.71878 1365.89106 1366.30717 1365.47450
19970404 042810 1360.72010 1365.89238 1366.29418 1365.49036
19970404 052810 1360.70081 1365.87302 1366.25535 1365.49078
19970404 062810 1360.72329 1365.89559 1366.29564 1365.49534
19970404 072810 1360.72474 1365.89704 1366.29946 1365.49438
19970404 082810 1360.68102 1365.85315 1366.24557 1365.46066
19970404 092810 1360.69705 1365.86924 1366.27339 1365.46484
19970404 102810 1360.68275 1365.85489 1366.25404 1365.45555
19970404 112810 1360.67068 1365.84278 1366.24305 1365.44230
19970404 122810 1360.69962 1365.87182 1366.27726 1365.46610
19970404 132810 1360.71504 1365.88731 1366.29798 1365.47626
19970404 142810 1360.70002 1365.87222 1366.30339 1365.44036
19970404 152810 1360.69766 1365.86986 1366.28225 1365.45707
19970404 162810 1360.71367 1365.88593 1366.29716 1365.47431
19970404 172810 1360.73790 1365.91025 1366.31536 1365.50487
19970404 182810 1360.77271 1365.94519 1366.35272 1365.53734
19970404 192810 1360.79041 1365.96296 1366.37615 1365.54936
19970404 202810 1360.75826 1365.93069 1366.34265 1365.51835
19970404 212810 1360.73142 1365.90375 1366.32118 1365.48584
19970404 222810 1360.74556 1365.91794 1366.34698 1365.48825
19970404 232810 1360.73943 1365.91179 1366.33435 1365.48867
19970405 002810 1360.73224 1365.90457 1366.32597 1365.48263
19970405 012810 1360.70557 1365.87780 1366.30043 1365.45462
19970405 022810 1360.70538 1365.87760 1366.30416 1365.45043
19970405 032810 1360.72182 1365.89411 1366.31795 1365.46969
19970405 042810 1360.73835 1365.91070 1366.32327 1365.49774
19970405 052810 1360.79147 1365.96402 1366.37150 1365.55623
19970405 062810 1360.77921 1365.95172 1366.32200 1365.58171
19970405 072810 1360.78568 1365.95821 1366.32585 1365.59089
19970405 082810 1360.76785 1365.94031 1366.30135 1365.57969
19970405 092810 1360.82419 1365.99687  NaN 1365.60951
19970405 102810 1360.68220 1365.85434 1366.29647 1365.41136
19970405 112810 1360.77744 1365.94994 1366.34750 1365.55222
19970405 122810 1360.77645 1365.94894 1366.34076 1365.55706
19970405 132810 1360.78883 1365.96138 1366.36542 1365.55708
19970405 142810 1360.76953 1365.94200 1366.34594 1365.53781
19970405 152810 1360.76396 1365.93641 1366.34751 1365.52494
19970405 162810 1360.76990 1365.94237 1366.34986 1365.53457
19970405 172810 1360.75743 1365.92986 1366.34363 1365.51568
19970405 182810 1360.78336 1365.95588 1366.36285 1365.54861
19970405 192810 1360.79256 1365.96511 1366.36352 1365.56654
19970405 202810 1360.82510 1365.99778 1366.39581 1365.59959
19970405 212810 1360.76514 1365.93759 1366.33298 1365.54208
19970405 222810 1360.80164 1365.97424 1366.39166 1365.55635
19970405 232810 1360.73571 1365.90806 1366.32197 1365.49374
19970406 002810 1360.70635 1365.87858 1366.29953 1365.45712
19970406 012810 1360.76579 1365.93825 1366.36286 1365.51306
19970406 022810 1360.72437 1365.89667 1366.31641 1365.47644
19970406 032810 1360.72111 1365.89340 1366.31787 1365.46837
19970406 042810 1360.76358 1365.93603 1366.36520 1365.50622
19970406 052810 1360.76417 1365.93663 1366.34659 1365.52632
19970406 062810 1360.77767 1365.95017 1366.35739 1365.54264
19970406 072810 1360.76879 1365.94126 1366.34112 1365.54121
19970406 082810 1360.77234 1365.94482 1366.35425 1365.53505
19970406 092810 1360.79038 1365.96293 1366.38438 1365.54096
19970406 102810 1360.76913 1365.94160 1366.35620 1365.52658
19970406 112810 1360.82991 1366.00261 1366.41088 1365.59401
19970406 122810 1360.79220 1365.96475 1366.37196 1365.55725
19970406 132810 1360.79867 1365.97125 1366.38600 1365.55608
19970406 142810 1360.82111 1365.99378 1366.40149 1365.58575
19970406 152810 1360.73522 1365.90756 1366.31130 1365.50357
19970406 162810 1360.78398 1365.95650 1366.37377 1365.53878
19970406 172810 1360.77588 1365.94838 1366.36158 1365.53478
19970406 182810 1360.76474 1365.93719 1366.34404 1365.53004
19970406 192810 1360.77998 1365.95249 1366.35961 1365.54507
19970406 202810 1360.77910 1365.95161 1366.35169 1365.55133
19970406 212810 1360.78328 1365.95581 1366.35520 1365.55623
19970406 222810 1360.74373 1365.91610 1366.32874 1365.50307
19970406 232810 1360.78982 1365.96237 1366.35164 1365.57307
19970407 002810 1360.79916 1365.97174 1366.36317 1365.58026
19970407 012810 1360.78267 1365.95519 1366.34678 1365.56353
19970407 022810 1360.80816 1365.98078 1366.37476 1365.58670
19970407 032810 1360.77256 1365.94504 1366.34162 1365.54832
19970407 042810 1360.78601 1365.95854 1366.34505 1365.57204
19970407 052810 1360.76309 1365.93553 1366.32911 1365.54186
19970407 062810 1360.79051 1365.96306 1366.35606 1365.56997
19970407 072810 1360.81137 1365.98400 1366.36673 1365.60134
19970407 082810 1360.77754 1365.95005 1366.33296 1365.56719
19970407 092810 1360.79573 1365.96830 1366.35827 1365.57828
19970407 102810 1360.78660 1365.95914 1366.37635 1365.54148
19970407 112810 1360.78257 1365.95510 1366.37633 1365.53336
19970407 122810 1360.74012 1365.91248 1366.32939 1365.49513
19970407 132810 1360.72472 1365.89702 1366.30558 1365.48815
19970407 142810 1360.75968 1365.93211 1366.35110 1365.51265
19970407 152810 1360.77852 1365.95103 1366.36617 1365.53547
19970407 162810 1360.75467 1365.92709 1366.35588 1365.49768
19970407 172810 1360.74552 1365.91790 1366.33495 1365.50040
19970407 182810 1360.73190 1365.90423 1366.33358 1365.47427
19970407 192810 1360.76980 1365.94227 1366.35720 1365.52694
19970407 202810 1360.72912 1365.90143 1366.31412 1365.48838
19970407 212810 1360.71233 1365.88458 1366.29136 1365.47752
19970407 222810 1360.71666 1365.88893 1366.30021 1365.47729
19970407 232810 1360.73695 1365.90930 1366.33287 1365.48520
19970408 002810 1360.69136 1365.86353 1366.27091 1365.45586
19970408 012810 1360.69886 1365.87106 1366.28565 1365.45608
19970408 022810 1360.70039 1365.87260 1366.26935 1365.47570
19970408 032810 1360.72956 1365.90188 1366.30910 1365.49438
19970408 042810 1360.68999 1365.86216 1366.30242 1365.42113
19970408 052810 1360.63950 1365.81148 1366.29938 1365.32211
19970408 062810 1360.63644 1365.80841 1366.30371 1365.31154
19970408 072810 1360.62000 1365.79190 1366.28380 1365.29849
19970408 082810 1360.65349 1365.82552 1366.29917 1365.35061
19970408 092810 1360.63100 1365.80294 1366.27594 1365.32871
19970408 102810 1360.66187 1365.83393 1366.30877 1365.35783
19970408 112810 1360.69278 1365.86496 1366.33659 1365.39211
19970408 122810 1360.72068 1365.89296 1366.31479 1365.47064
19970408 132810 1360.70820 1365.88044 1366.28261 1365.47805
19970408 142810 1360.74815 1365.92054 1366.31826 1365.52267
19970408 152810 1360.74203 1365.91440 1366.29984 1365.52898
19970408 162810 1360.71191 1365.88416 1366.25825 1365.51026
19970408 172810 1360.73658 1365.90893 1366.29563 1365.52223
19970408 182810 1360.68393 1365.85608 1366.24669 1365.46541
19970408 192810 1360.69425 1365.86644 1366.25632 1365.47652
19970408 202810 1360.68801 1365.86017 1366.24288 1365.47752
19970408 212810 1360.69941 1365.87161 1366.23807 1365.50545
19970408 222810 1360.73849 1365.91084 1366.26642 1365.55572
19970408 232810 1360.78788 1365.96042 1366.31208 1365.60927
19970409 002810 1360.71020 1365.88245 1366.23644 1365.52893
19970409 012810 1360.76499 1365.93745 1366.31674 1365.55826
19970409 022810 1360.69981 1365.87201 1366.26856 1365.47534
19970409 032810 1360.67500 1365.84711 1366.24383 1365.45026
19970409 042810 1360.68291 1365.85506 1366.24578 1365.46428
19970409 052810 1360.68393 1365.85608 1366.24305 1365.46911
19970409 062810 1360.72465 1365.89695 1366.28062 1365.51331
19970409 072810 1360.70346 1365.87568 1366.25283 1365.49868
19970409 082810 1360.65696 1365.82901 1366.20805 1365.45007
19970409 092810 1360.68893 1365.86109 1366.24899 1365.47318
19970409 102810 1360.69821 1365.87041 1366.26511 1365.47559
19970409 112810 1360.67182 1365.84392 1366.23649 1365.45127
19970409 122810 1360.66355 1365.83561 1366.22146 1365.44978
19970409 132810 1360.66618 1365.83826 1366.23414 1365.44225
19970409 142810 1360.62169 1365.79360 1366.19263 1365.39440
19970409 152810 1360.59782 1365.76964 1366.17738 1365.36161
19970409 162810 1360.61046 1365.78233 1366.17552 1365.38905
19970409 172810 1360.59055 1365.76234 1366.14627 1365.37845
19970409 182810 1360.57061 1365.74233 1366.13127 1365.35336
19970409 192810 1360.59526 1365.76707 1366.16501 1365.36899
19970409 202810 1360.60231 1365.77414 1366.16508 1365.38315
19970409 212810 1360.61072 1365.78259 1366.18411 1365.38086
19970409 222810 1360.60749 1365.77934 1366.17907 1365.37944
19970409 232810 1360.60583 1365.77768 1366.18752 1365.36752
19970410 002810 1360.57086 1365.74257 1366.15308 1365.33174
19970410 012810 1360.58225 1365.75401 1366.15356 1365.35429
19970410 022810 1360.56178 1365.73346 1366.14160 1365.32502
19970410 032810 1360.54703 1365.71866 1366.12830 1365.30870
19970410 042810 1360.57511 1365.74685 1366.14974 1365.34373
19970410 052810 1360.60434 1365.77618 1366.15510 1365.39737
19970410 062810 1360.64545 1365.81744 1366.17540 1365.45989
19970410 072810 1360.64771 1365.81972 1366.15086 1365.48934
19970410 082810  NaN  NaN  NaN  NaN
19970410 092810 1360.54386 1365.71547 1366.10190  NaN
19970410 102810 1360.57422 1365.74595 1366.13127 1365.36065
19970410 112810 1360.59853 1365.77036 1366.14524 1365.39563
19970410 122810 1360.59833 1365.77015 1366.16888 1365.37125
19970410 132810 1360.58322 1365.75498 1366.17015 1365.33941
19970410 142810 1360.58061 1365.75237 1366.15574 1365.34876
19970410 152810 1360.57600 1365.74773 1366.14749 1365.34779
19970410 162810 1360.55347 1365.72512 1366.12297 1365.32712
19970410 172810 1360.58131 1365.75306 1366.13716 1365.36899
19970410 182810 1360.60269 1365.77452 1366.15283 1365.39633
19970410 192810 1360.60418 1365.77603 1366.16252 1365.38953
19970410 202810 1360.58330 1365.75506 1366.14838 1365.36164
19970410 212810 1360.58112 1365.75288 1366.15083 1365.35477
19970410 222810 1360.61704 1365.78893 1366.20552 1365.37193
19970410 232810 1360.56220 1365.73388 1366.15092 1365.31642
19970411 002810 1360.54390 1365.71551 1366.16001 1365.27022
19970411 012810 1360.56963 1365.74134 1366.17566 1365.30636
19970411 022810 1360.58244 1365.75420 1366.18875 1365.31899
19970411 032810 1360.58462 1365.75639 1366.17401 1365.33834
19970411 042810 1360.61079 1365.78265 1366.19238 1365.37261
19970411 052810 1360.57026 1365.74198 1366.15452 1365.32907
19970411 062810 1360.59634 1365.76816 1366.18399 1365.35192
19970411 072810 1360.59920 1365.77102 1366.19163 1365.34994
19970411 082810 1360.60122 1365.77305 1366.18548 1365.36026
19970411 092810 1360.62376 1365.79567 1366.19621 1365.39494
19970411 102810 1360.57855 1365.75030 1366.15021 1365.35019
19970411 112810 1360.63804 1365.81002 1366.21003 1365.40981
19970411 122810 1360.62250 1365.79441 1366.19272 1365.39593
19970411 132810 1360.60324 1365.77507 1366.18041 1365.36948
19970411 142810 1360.64546 1365.81746 1366.21848 1365.41623
19970411 152810 1360.60382 1365.77567 1366.17105 1365.38015
19970411 162810 1360.64915 1365.82117 1366.20768 1365.43464
19970411 172810 1360.72501 1365.89732 1366.27841 1365.51629
19970411 182810 1360.68073 1365.85287 1366.22199 1365.48396
19970411 192810 1360.68138 1365.85352 1366.22159 1365.48568
19970411 202810 1360.68140 1365.85354 1366.22614 1365.48112
19970411 212810 1360.67932 1365.85144 1366.25672 1365.44591
19970411 222810 1360.69430 1365.86648 1366.28131 1365.45127
19970411 232810 1360.70872 1365.88096 1366.26660  NaN
19970412 002810 1360.72612 1365.89843 1366.28407  NaN
19970412 012810 1360.68755 1365.85971 1366.24536  NaN
19970412 022810 1360.68166 1365.85379 1366.29429 1365.41256
19970412 032810 1360.69401 1365.86619 1366.26558 1365.46662
19970412 042810 1360.64870 1365.82071 1366.25057 1365.39027
19970412 052810 1360.63850 1365.81048 1366.22468 1365.39589
19970412 062810 1360.64962 1365.82163 1366.24906 1365.39365
19970412 072810 1360.69936 1365.87156 1366.29362 1365.44902
19970412 082810 1360.65013 1365.82214 1366.23971 1365.40415
19970412 092810 1360.68738 1365.85954 1366.26953 1365.44924
19970412 102810 1360.69060 1365.86277 1366.26307 1365.46228
19970412 112810 1360.64932 1365.82134 1366.22132 1365.42117
19970412 122810 1360.72128 1365.89356 1366.28026 1365.50685
19970412 132810 1360.70642 1365.87865 1366.28022 1365.47688
19970412 142810 1360.68516 1365.85731 1366.27422 1365.43999
19970412 152810 1360.66051 1365.83256 1366.24991 1365.41481
19970412 162810 1360.63990 1365.81188 1366.24057 1365.38263
19970412 172810 1360.65324 1365.82527 1366.25874 1365.39118
19970412 182810 1360.64417 1365.81616 1366.26261 1365.36892
19970412 192810 1360.64910 1365.82111 1366.27624 1365.36507
19970412 202810 1360.60184 1365.77367 1366.21573 1365.33088
19970412 212810 1360.68981 1365.86198 1366.27118 1365.45246
19970412 222810 1360.61713 1365.78902 1366.19492 1365.38286
19970412 232810 1360.63455 1365.80651 1366.21137 1365.40140
19970413 002810 1360.65026 1365.82227 1366.23840 1365.40575
19970413 012810 1360.67871 1365.85083 1366.26489 1365.43641
19970413 022810 1360.63963 1365.81160 1366.20902 1365.41403
19970413 032810 1360.66294 1365.83500 1366.22939 1365.44050
19970413 042810 1360.64921 1365.82123 1366.19800 1365.44457
19970413 052810 1360.66003 1365.83208 1366.19909 1365.46532
19970413 062810 1360.65443 1365.82647 1366.20802 1365.44497
19970413 072810 1360.65406 1365.82610 1366.20934 1365.44289
19970413 082810 1360.66598 1365.83806 1366.21722 1365.45899
19970413 092810 1360.68412 1365.85626 1366.24159 1365.47094
19970413 102810 1360.66574 1365.83781 1366.21963 1365.45605
19970413 112810 1360.72935 1365.90167 1366.28104 1365.52237
19970413 122810 1360.65481 1365.82685 1366.21323 1365.44045
19970413 132810 1360.64252 1365.81451 1366.18552 1365.44368
19970413 142810 1360.62829 1365.80023 1366.17464 1365.42596
19970413 152810 1360.66351 1365.83558 1366.21994 1365.45123
19970413 162810 1360.65944 1365.83149 1366.21379 1365.44923
19970413 172810 1360.65552 1365.82756 1366.22675 1365.42818
19970413 182810 1360.63660 1365.80857 1366.19862 1365.41845
19970413 192810 1360.67968 1365.85181 1366.23249 1365.47119
19970413 202810 1360.68066 1365.85280 1366.22947 1365.47624
19970413 212810 1360.62174 1365.79364 1366.17752 1365.40978
19970413 222810 1360.66299 1365.83505 1366.23024 1365.43974
19970413 232810 1360.63836 1365.81033 1366.19130 1365.42942
19970414 002810 1360.64400 1365.81599 1366.19249 1365.43961
19970414 012810 1360.64862 1365.82063 1366.21428 1365.42687
19970414 022810 1360.65976 1365.83181 1366.22388 1365.43966
19970414 032810 1360.64476 1365.81676 1366.22003 1365.41325
19970414 042810 1360.57869 1365.75043 1366.16907 1365.33137
19970414 052810 1360.61428 1365.78616 1366.19477 1365.37726
19970414 062810 1360.60962 1365.78148 1366.18482 1365.37792
19970414 072810 1360.57184 1365.74356 1366.12549 1365.36167
19970414 082810 1360.54387 1365.71549 1366.10808 1365.32280
19970414 092810 1360.57908 1365.75083 1366.14300 1365.35857
19970414 102810 1360.55039 1365.72203 1366.11210 1365.33190
19970414 112810 1360.55737 1365.72903 1366.12656 1365.33135
19970414 122810 1360.53429 1365.70586 1366.09268 1365.31903
19970414 132810 1360.53563 1365.70721 1366.09523 1365.31917
19970414 142810 1360.52891 1365.70046 1366.09627 1365.30453
19970414 152810 1360.55716 1365.72882 1366.12724 1365.33023
19970414 162810 1360.55216 1365.72381 1366.11787 1365.32963
19970414 172810 1360.52680 1365.69835 1366.09030 1365.30632
19970414 182810 1360.53736 1365.70895 1366.08977 1365.32818
19970414 192810 1360.52962 1365.70118 1366.07646 1365.32603
19970414 202810 1360.53839 1365.70998 1366.08326 1365.33685
19970414 212810 1360.55417 1365.72582 1366.09779 1365.35402
19970414 222810 1360.55467 1365.72632 1366.08736 1365.36558
19970414 232810 1360.58412 1365.75589 1366.10557 1365.40665
19970415 002810 1360.59458 1365.76638 1366.11100 1365.42227
19970415 012810 1360.58327 1365.75503 1366.08758 1365.42314
19970415 022810 1360.57390 1365.74563 1366.07443 1365.41753
19970415 032810 1360.59828 1365.77010 1366.13357 1365.40690
19970415 042810 1360.54916 1365.72079 1366.08663 1365.35519
19970415 052810 1360.57173 1365.74345 1366.10418 1365.38302
19970415 062810 1360.52101 1365.69254 1366.07030 1365.31487
19970415 072810 1360.54561 1365.71723 1366.10156 1365.33291
19970415 082810  NaN  NaN  NaN  NaN
19970415 092810 1360.49711 1365.66855 1366.05339  NaN
19970415 102810 1360.53925 1365.71085 1366.09566  NaN
19970415 112810 1360.50230 1365.67376 1366.09057 1365.25654
19970415 122810 1360.46279 1365.63409 1366.04338 1365.22449
19970415 132810 1360.45455 1365.62583 1366.03506 1365.21629
19970415 142810 1360.47842 1365.64978 1366.05424 1365.24508
19970415 152810 1360.44761 1365.61886 1366.00480 1365.23291
19970415 162810 1360.48103 1365.65240 1366.04793 1365.25674
19970415 172810 1360.46164 1365.63294 1366.03635 1365.22929
19970415 182810 1360.51878 1365.69030 1366.06734 1365.31336
19970415 192810 1360.45378 1365.62505 1365.98945 1365.26090
19970415 202810 1360.51205 1365.68354 1366.06521 1365.30190
19970415 212810 1360.47184 1365.64318 1366.03721 1365.24904
19970415 222810 1360.49871 1365.67016 1366.05109 1365.28927
19970415 232810 1360.49719 1365.66862 1366.04089 1365.29650
19970416 002810 1360.56263 1365.73431 1366.09703 1365.37185
19970416 012810 1360.56988 1365.74159 1366.09935 1365.38416
19970416 022810 1360.55903 1365.73070 1366.09665 1365.36498
19970416 032810 1360.53070 1365.70226 1366.06897 1365.33577
19970416 042810 1360.47048 1365.64181 1366.03477 1365.24875
19970416 052810 1360.43299 1365.60418 1366.02759 1365.18029
19970416 062810 1360.46409 1365.63540 1366.06586 1365.20439
19970416 072810 1360.47188 1365.64322 1366.06251 1365.22352
19970416 082810 1360.47725 1365.64861 1366.07297 1365.22377
19970416 092810 1360.50090 1365.67235 1366.08786 1365.25646
19970416 102810 1360.50794 1365.67942 1366.10353 1365.25482
19970416 112810 1360.50788 1365.67936 1366.10087 1365.25741
19970416 122810 1360.49344 1365.66486 1366.07983 1365.24953
19970416 132810 1360.48241 1365.65379 1366.05397 1365.25342
19970416 142810 1360.49173 1365.66315 1366.05311 1365.27312
19970416 152810 1360.47329 1365.64463 1366.03398 1365.25522
19970416 162810 1360.46426 1365.63557 1366.03380 1365.23718
19970416 172810 1360.45503 1365.62631 1366.04167 1365.21058
19970416 182810 1360.48727 1365.65867 1366.06206 1365.25505
19970416 192810 1360.47214 1365.64348 1366.04650 1365.24024
19970416 202810 1360.45815 1365.62943 1366.04460 1365.21390
19970416 212810 1360.48919 1365.66059 1366.04602 1365.27515
19970416 222810 1360.47182 1365.64316 1366.03822 1365.24798
19970416 232810 1360.46595 1365.63727 1366.03871 1365.23562
19970417 002810 1360.49021 1365.66162 1366.04879 1365.27442
19970417 012810 1360.50568 1365.67714 1366.05650 1365.29785
19970417 022810 1360.48907 1365.66048 1366.02782 1365.29333
19970417 032810 1360.51902 1365.69054 1366.07368 1365.30740
19970417 042810 1360.49127 1365.66268 1366.05699 1365.26826
19970417 052810 1360.50947 1365.68096 1366.07198 1365.28985
19970417 062810 1360.47966 1365.65103 1366.04968 1365.25222
19970417 072810 1360.42265 1365.59380 1365.99729 1365.19009
19970417 082810 1360.50878 1365.68026 1366.07914 1365.28120
19970417 092810 1360.47967 1365.65104 1366.03134 1365.27079
19970417 102810 1360.47088 1365.64222 1366.03687 1365.24745
19970417 112810 1360.43135 1365.60254 1365.99627 1365.20869
19970417 122810 1360.46498 1365.63629 1366.06469 1365.20738
19970417 132810 1360.47907 1365.65044 1366.07831 1365.22206
19970417 142810 1360.47759 1365.64895 1366.05857 1365.23904
19970417 152810 1360.48460 1365.65599 1366.06155 1365.25018
19970417 162810 1360.48093 1365.65230 1366.05038 1365.25406
19970417 172810 1360.47965 1365.65102 1366.05643 1365.24537
19970417 182810 1360.47391 1365.64525 1366.05607 1365.23413
19970417 192810 1360.51474 1365.68624 1366.09471 1365.27749
19970417 202810 1360.52911 1365.70066 1366.10319 1365.29792
19970417 212810 1360.52200 1365.69353 1366.08983 1365.29710
19970417 222810 1360.51955 1365.69107 1366.08621 1365.29581
19970417 232810 1360.50172 1365.67317 1366.05113 1365.29528
19970418 002810 1360.54396 1365.71557 1366.08120 1365.35015
19970418 012810 1360.55660 1365.72826 1366.08375 1365.37309
19970418 022810 1360.54676 1365.71838 1366.07235 1365.36475
19970418 032810 1360.53309 1365.70467 1366.08277 1365.32662
19970418 042810 1360.52236 1365.69389 1366.08127 1365.30647
19970418 052810 1360.50223 1365.67368 1366.08351 1365.26356
19970418 062810 1360.50673 1365.67820 1366.09815 1365.25784
19970418 072810 1360.52833 1365.69988 1366.10615 1365.29336
19970418 082810 1360.54764 1365.71927 1366.11954 1365.31881
19970418 092810 1360.55789 1365.72956 1366.11159 1365.34755
19970418 102810 1360.55951 1365.73118 1366.10090 1365.36163
19970418 112810 1360.61944 1365.79134 1366.15195 1365.43099
19970418 122810 1360.58658 1365.75836 1366.10434 1365.41280
19970418 132810 1360.57719 1365.74893 1366.10777 1365.39038
19970418 142810 1360.55547 1365.72713 1366.09721 1365.35720
19970418 152810 1360.57907 1365.75081 1366.11556 1365.38628
19970418 162810 1360.52876 1365.70031 1366.09024 1365.31032
19970418 172810 1360.53252 1365.70409 1366.10662 1365.30135
19970418 182810 1360.52084 1365.69237 1366.10565 1365.27875
19970418 192810 1360.49318 1365.66460 1366.08378 1365.24503
19970418 202810 1360.51418 1365.68568 1366.10800 1365.26293
19970418 212810 1360.51950 1365.69102 1366.09678 1365.28501
19970418 222810 1360.49935 1365.67079 1366.07252 1365.26887
19970418 232810 1360.54031 1365.71191 1366.13097 1365.29246
19970419 002810 1360.50118 1365.67263 1366.09655 1365.24827
19970419 012810 1360.51104 1365.68253 1366.09683 1365.26790
19970419 022810 1360.47064 1365.64197 1366.06462 1365.21889
19970419 032810 1360.46968 1365.64102 1366.06241 1365.21921
19970419 042810 1360.49495 1365.66638 1366.08555 1365.24682
19970419 052810 1360.48416 1365.65554 1366.06981 1365.24094
19970419 062810 1360.44624 1365.61748 1366.06216 1365.17213
19970419 072810 1360.44195 1365.61317 1366.05093 1365.17482
19970419 082810 1360.46596 1365.63728 1366.06303 1365.21108
19970419 092810 1360.48257 1365.65395 1366.07254 1365.23499
19970419 102810 1360.50729 1365.67876 1366.09967 1365.25745
19970419 112810 1360.51086 1365.68235 1366.10157 1365.26274
19970419 122810 1360.51679 1365.68830 1366.08258 1365.29390
19970419 132810 1360.54896 1365.72060 1366.12047 1365.32055
19970419 142810 1360.53348 1365.70505 1366.10363 1365.30631
19970419 152810 1360.56153 1365.73321 1366.13412 1365.33211
19970419 162810 1360.54865 1365.72028 1366.11775 1365.32266
19970419 172810 1360.52920 1365.70076 1366.08497 1365.31654
19970419 182810 1360.53884 1365.71043 1366.09550 1365.32535
19970419 192810 1360.53137 1365.70294 1366.09268 1365.31313
19970419 202810 1360.56007 1365.73175 1366.11806 1365.34540
19970419 212810 1360.53724 1365.70883 1366.08140 1365.33637
19970419 222810 1360.53995 1365.71155 1366.09659 1365.32649
19970419 232810 1360.56072 1365.73240 1366.11085 1365.35400
19970420 002810 1360.54569 1365.71731 1366.11243 1365.32207
19970420 012810 1360.52441 1365.69595 1366.09717 1365.29453
19970420 022810 1360.53741 1365.70900 1366.11261 1365.30519
19970420 032810 1360.51267 1365.68417 1366.09648 1365.27156
19970420 042810 1360.48845 1365.65985 1366.09053 1365.22869
19970420 052810 1360.48985 1365.66125 1366.06111 1365.26122
19970420 062810 1360.55425 1365.72590 1366.10199 1365.34988
19970420 072810  NaN  NaN  NaN  NaN
19970420 082810 1360.49347 1365.66489 1366.04817  NaN
19970420 092810 1360.53955 1365.71114 1366.09440  NaN
19970420 102810 1360.54088 1365.71248 1366.13487 1365.28970
19970420 112810 1360.48704 1365.65844 1366.06360 1365.25306
19970420 122810 1360.50439 1365.67585 1366.08652 1365.26490
19970420 132810 1360.53144 1365.70300 1366.10174 1365.30411
19970420 142810 1360.50920 1365.68068 1366.08180 1365.27938
19970420 152810 1360.52800 1365.69956 1366.09387 1365.30513
19970420 162810 1360.52501 1365.69655 1366.08212 1365.31095
19970420 172810 1360.52901 1365.70056 1366.08647 1365.31463
19970420 182810 1360.53975 1365.71134 1366.09015 1365.33258
19970420 192810 1360.55177 1365.72341 1366.10259 1365.34428
19970420 202810 1360.51525 1365.68675 1366.08211 1365.29127
19970420 212810 1360.52484 1365.69638 1366.08830 1365.30437
19970420 222810 1360.53075 1365.70231 1366.09989 1365.30460
19970420 232810 1360.50891 1365.68039 1366.06643 1365.29432
19970421 002810 1360.57034 1365.74205 1366.14200 1365.34194
19970421 012810 1360.53273 1365.70430 1366.10773 1365.30067
19970421 022810 1360.49795 1365.66938 1366.07777 1365.26075
19970421 032810 1360.48839 1365.65979 1366.06538 1365.25398
19970421 042810 1360.52839 1365.69994 1366.08795 1365.31188
19970421 052810 1360.49746 1365.66889 1366.06021 1365.27750
19970421 062810 1360.52380 1365.69534 1366.07092 1365.31982
19970421 072810 1360.53137 1365.70293 1366.08032 1365.32561
19970421 082810 1360.49960 1365.67104 1366.03966 1365.30256
19970421 092810 1360.54007 1365.71166 1366.08812 1365.33527
19970421 102810 1360.54712 1365.71874 1366.09705 1365.34048
19970421 112810 1360.52439 1365.69593 1366.07713 1365.31475
19970421 122810 1360.54661 1365.71824 1366.11653 1365.31980
19970421 132810 1360.51813 1365.68965 1366.06943 1365.30990
19970421 142810 1360.53481 1365.70639 1366.10587 1365.30676
19970421 152810 1360.52888 1365.70044 1366.08715 1365.31368
19970421 162810 1360.51906 1365.69058 1366.09023 1365.29077
19970421 172810 1360.52467 1365.69621 1366.10143 1365.29078
19970421 182810 1360.50408 1365.67555 1366.08016 1365.27073
19970421 192810 1360.52933 1365.70089 1366.11063 1365.29089
19970421 202810 1360.53194 1365.70350 1366.12146 1365.28522
19970421 212810 1360.51572 1365.68723 1366.09757 1365.27663
19970421 222810 1360.50805 1365.67953 1366.08613 1365.27270
19970421 232810 1360.51127 1365.68276 1366.07903 1365.28637
19970422 002810 1360.48644 1365.65783 1366.05043 1365.26515
19970422 012810 1360.47491 1365.64626 1366.04047 1365.25195
19970422 022810 1360.45789 1365.62917 1366.02203 1365.23622
19970422 032810 1360.47466 1365.64601 1366.05313 1365.23867
19970422 042810 1360.52109 1365.69262 1366.10450 1365.28047
19970422 052810 1360.47047 1365.64180 1366.04545 1365.23797
19970422 062810 1360.45054 1365.62180 1366.02211 1365.22133
19970422 072810 1360.50667 1365.67814 1366.08647 1365.26958
19970422 082810 1360.49832 1365.66976 1366.07387 1365.26545
19970422 092810 1360.50643 1365.67790 1366.08999 1365.26555
19970422 102810 1360.46255 1365.63385 1366.04788 1365.21955
19970422 112810 1360.46803 1365.63936 1366.04637 1365.23212
19970422 122810 1360.48852 1365.65992 1366.07250 1365.24707
19970422 132810 1360.45186 1365.62312 1366.02746 1365.21858
19970422 142810 1360.46862 1365.63995 1366.05570 1365.22389
19970422 152810 1360.48233 1365.65371 1366.06463 1365.24253
19970422 162810 1360.47926 1365.65063 1366.06602 1365.23495
19970422 172810 1360.47994 1365.65131 1366.06091 1365.24148
19970422 182810 1360.46844 1365.63977 1366.03834 1365.24106
19970422 192810 1360.49305 1365.66447 1366.07146 1365.25726
19970422 202810 1360.49035 1365.66176 1366.05532 1365.26811
19970422 212810 1360.48131 1365.65268 1366.03798 1365.26737
19970422 222810 1360.53311 1365.70468 1366.10255 1365.30667
19970422 232810 1360.49710 1365.66854 1366.05534 1365.28170
19970423 002810 1360.47747 1365.64883 1366.04532 1365.25222
19970423 012810 1360.50251 1365.67397 1366.07261 1365.27518
19970423 022810 1360.49037 1365.66177 1366.07148 1365.25183
19970423 032810 1360.49447 1365.66589 1366.06804 1365.26357
19970423 042810 1360.49229 1365.66370 1366.05028 1365.27709
19970423 052810 1360.51528 1365.68678 1366.07256 1365.30097
19970423 062810 1360.50597 1365.67744 1366.06163 1365.29324
19970423 072810 1360.49809 1365.66953 1366.04449 1365.29463
19970423 082810 1360.52954 1365.70109 1366.07415 1365.32812
19970423 092810 1360.53106 1365.70262 1366.07131 1365.33404
19970423 102810 1360.49825 1365.66969 1366.06194 1365.27735
19970423 112810 1360.52441 1365.69595 1366.08338 1365.30846
19970423 122810 1360.48721 1365.65861 1366.04492 1365.27226
19970423 132810 1360.45623 1365.62751 1366.01218 1365.24282
19970423 142810 1360.43256 1365.60375 1365.98777 1365.21971
19970423 152810 1360.47617 1365.64752 1366.03076 1365.26428
19970423 162810 1360.49849 1365.66993 1366.05478 1365.28507
19970423 172810 1360.47299 1365.64434 1366.01883 1365.26990
19970423 182810 1360.49383 1365.66525 1366.04892 1365.28156
19970423 192810 1360.52194 1365.69347 1366.08389 1365.30297
19970423 202810 1360.53073 1365.70229 1366.08529 1365.31928
19970423 212810 1360.49003 1365.66144 1366.05560 1365.26718
19970423 222810 1360.54603 1365.71765 1366.09803 1365.33729
19970423 232810 1360.52073 1365.69225 1366.06406 1365.32053
19970424 002810 1360.54725 1365.71887 1366.09650 1365.34128
19970424 012810 1360.52740 1365.69895 1366.06773 1365.33028
19970424 022810 1360.48083 1365.65220 1366.02841 1365.27604
19970424 032810 1360.51219 1365.68368 1366.07558 1365.29170
19970424 042810 1360.50405 1365.67551 1366.07501 1365.27587
19970424 052810 1360.46791 1365.63923 1366.03864 1365.23968
19970424 062810 1360.51397 1365.68547 1366.06224 1365.30874
19970424 072810 1360.53184 1365.70341 1366.05760 1365.34944
19970424 082810 1360.51471 1365.68622 1366.06248 1365.31000
19970424 092810 1360.52147 1365.69300 1366.05625 1365.32989
19970424 102810 1360.53860 1365.71020 1366.09012 1365.33029
19970424 112810 1360.52428 1365.69582 1366.06335 1365.32841
19970424 122810 1360.53366 1365.70523 1366.07607 1365.33448
19970424 132810 1360.52903 1365.70059 1366.06209 1365.33925
19970424 142810 1360.54087 1365.71247 1366.09030 1365.33467
19970424 152810 1360.50632 1365.67779 1366.07067 1365.28483
19970424 162810 1360.49983 1365.67127 1366.05783 1365.28468
19970424 172810 1360.49955 1365.67100 1366.04428 1365.29778
19970424 182810 1360.52526 1365.69680 1366.06761 1365.32608
19970424 192810 1360.53414 1365.70571 1366.08594 1365.32550
19970424 202810 1360.53076 1365.70232 1366.07805 1365.32665
19970424 212810 1360.51924 1365.69076 1366.07822 1365.30326
19970424 222810 1360.52433 1365.69587 1366.08693 1365.30474
19970424 232810 1360.51194 1365.68343 1366.08695 1365.27975
19970425 002810 1360.50349 1365.67495 1366.07575 1365.27400
19970425 012810 1360.49228 1365.66370 1366.06719 1365.26004
19970425 022810 1360.48869 1365.66010 1366.06801 1365.25199
19970425 032810 1360.50707 1365.67854 1366.08512 1365.27177
19970425 042810 1360.47760 1365.64896 1366.08173 1365.21581
19970425 052810 1360.52921 1365.70077 1366.11547 1365.28583
19970425 062810 1360.55825 1365.72992 1366.12598 1365.33376
19970425 072810 1360.60531 1365.77716 1366.13599 1365.41849
19970425 082810  NaN  NaN  NaN  NaN
19970425 092810 1360.52516 1365.69670 1366.07880  NaN
19970425 102810 1360.56847 1365.74018 1366.12228  NaN
19970425 112810 1360.57585 1365.74758 1366.12969  NaN
19970425 122810 1360.54970 1365.72134 1366.10344  NaN
19970425 132810 1360.54719 1365.71882 1366.10524 1365.33237
19970425 142810 1360.57402 1365.74575 1366.12715 1365.36435
19970425 152810 1360.57970 1365.75145 1366.13003 1365.37288
19970425 162810 1360.55759 1365.72926 1366.10783 1365.35071
19970425 172810 1360.57518 1365.74691 1366.14029 1365.35346
19970425 182810 1360.57101 1365.74273 1366.12301 1365.36247
19970425 192810 1360.56234 1365.73402 1366.11946 1365.34855
19970425 202810 1360.54534 1365.71696 1366.11095 1365.32289
19970425 212810 1360.57507 1365.74680 1366.13867 1365.35487
19970425 222810 1360.54736 1365.71898 1366.12149 1365.31632
19970425 232810 1360.50911 1365.68059 1366.07829 1365.28279
19970426 002810 1360.51509 1365.68659 1366.09657 1365.27641
19970426 012810 1360.51422 1365.68572 1366.10439 1365.26679
19970426 022810 1360.53343 1365.70500 1366.12240 1365.28734
19970426 032810 1360.50518 1365.67665 1366.09516 1365.25788
19970426 042810 1360.52026 1365.69178 1366.10525 1365.27809
19970426 052810 1360.52750 1365.69905 1366.10767 1365.29023
19970426 062810 1360.54709 1365.71871 1366.12092 1365.31637
19970426 072810 1360.55198 1365.72362 1366.11850 1365.32865
19970426 082810 1360.55952 1365.73119 1366.12220 1365.34012
19970426 092810 1360.56243 1365.73411 1366.12831 1365.33982
19970426 102810 1360.57361 1365.74534 1366.12868 1365.36198
19970426 112810 1360.54575 1365.71737 1366.10645 1365.32825
19970426 122810 1360.54024 1365.71184 1366.09087 1365.33283
19970426 132810 1360.56757 1365.73928 1366.10523 1365.37344
19970426 142810 1360.52916 1365.70071 1366.08477 1365.31665
19970426 152810 1360.53686 1365.70845 1366.08519 1365.33174
19970426 162810 1360.56398 1365.73567 1366.12355 1365.34775
19970426 172810 1360.56039 1365.73206 1366.12630 1365.33775
19970426 182810 1360.56838 1365.74009 1366.12835 1365.35179
19970426 192810 1360.55140 1365.72304 1366.11502 1365.33099
19970426 202810 1360.51299 1365.68448 1366.07310 1365.29582
19970426 212810 1360.53891 1365.71050 1366.10786 1365.31304
19970426 222810 1360.51495 1365.68645 1366.08895 1365.28381
19970426 232810 1360.54143 1365.71303 1366.10380 1365.32220
19970427 002810 1360.56951 1365.74122 1366.13198 1365.35040
19970427 012810 1360.58629 1365.75806 1366.14419 1365.37190
19970427 022810 1360.59257 1365.76436 1366.16700 1365.36159
19970427 032810 1360.53593 1365.70752 1366.10282 1365.31212
19970427 042810 1360.52875 1365.70031 1366.09911 1365.30140
19970427 052810 1360.55096 1365.72260 1366.10707 1365.33811
19970427 062810 1360.60437 1365.77622 1366.16338 1365.38901
19970427 072810 1360.59012 1365.76191 1366.13831 1365.38555
19970427 082810 1360.62322 1365.79514 1366.17847 1365.41179
19970427 092810 1360.62581 1365.79774 1366.16366 1365.43192
19970427 102810 1360.63383 1365.80579 1366.17385 1365.43782
19970427 112810 1360.68496 1365.85711 1366.22759 1365.48670
19970427 122810 1360.65400 1365.82604 1366.18506 1365.46716
19970427 132810 1360.65116 1365.82318 1366.19258 1365.45386
19970427 142810 1360.66593 1365.83800 1366.22020 1365.45580
19970427 152810 1360.63099 1365.80293 1366.17637 1365.42954
19970427 162810 1360.63270 1365.80465 1366.18640 1365.42291
19970427 172810 1360.65419 1365.82622 1366.21824 1365.43413
19970427 182810 1360.64483 1365.81683 1366.19763 1365.43604
19970427 192810 1360.64096 1365.81294 1366.19847 1365.42738
19970427 202810 1360.64395 1365.81594 1366.20390 1365.42795
19970427 212810 1360.61610 1365.78799 1366.19294 1365.38289
19970427 222810 1360.64758 1365.81959 1366.21169 1365.42742
19970427 232810 1360.65011 1365.82213 1366.20728 1365.43695
19970428 002810 1360.60216 1365.77400 1366.19127 1365.35650
19970428 012810 1360.62679 1365.79872 1366.20403 1365.39327
19970428 022810 1360.61957 1365.79147 1366.19607 1365.38672
19970428 032810 1360.62103 1365.79293 1366.19427 1365.39147
19970428 042810 1360.63745 1365.80942 1366.21246 1365.40624
19970428 052810 1360.59254 1365.76434 1366.17126 1365.35726
19970428 062810 1360.58762 1365.75940 1366.16477 1365.35389
19970428 072810 1360.60658 1365.77844 1366.18887 1365.36783
19970428 082810 1360.62883 1365.80076 1366.21470 1365.38663
19970428 092810 1360.61744 1365.78933 1366.18972 1365.38882
19970428 102810 1360.61229 1365.78416 1366.18011 1365.38814
19970428 112810 1360.58619 1365.75796 1366.15260 1365.36324
19970428 122810 1360.62620 1365.79813 1366.21704 1365.37900
19970428 132810 1360.58787 1365.75965 1366.16811 1365.35104
19970428 142810 1360.59006 1365.76185 1366.17767 1365.34583
19970428 152810 1360.59700 1365.76882 1366.17505 1365.36245
19970428 162810 1360.61839 1365.79029 1366.20414 1365.37624
19970428 172810 1360.60888 1365.78074 1366.19393 1365.36738
19970428 182810 1360.59257 1365.76437 1366.17803 1365.35052
19970428 192810 1360.59631 1365.76812 1366.16995 1365.36617
19970428 202810 1360.59758 1365.76940 1366.18462 1365.35399
19970428 212810 1360.60703 1365.77888 1366.18661 1365.37101
19970428 222810 1360.59838 1365.77020 1366.18675 1365.35345
19970428 232810 1360.58311 1365.75487 1366.15058 1365.35908
19970429 002810 1360.59698 1365.76880 1366.15859 1365.37896
19970429 012810 1360.58902 1365.76081 1366.14027 1365.38136
19970429 022810 1360.62696 1365.79889 1366.17123 1365.42661
19970429 032810 1360.64321 1365.81520 1366.19811 1365.43229
19970429 042810 1360.61822 1365.79012 1366.17233 1365.40790
19970429 052810 1360.63229 1365.80423 1366.17896 1365.42955
19970429 062810 1360.61613 1365.78802 1366.17250 1365.40351
19970429 072810 1360.62106 1365.79297 1366.16782 1365.41815
19970429 082810 1360.66822 1365.84031 1366.21139 1365.46929
19970429 092810 1360.66718 1365.83927 1366.21644 1365.46212
19970429 102810 1360.59073 1365.76252 1366.13875 1365.38632
19970429 112810 1360.62806 1365.79999 1366.16734 1365.43272
19970429 122810 1360.60116 1365.77299 1366.13816 1365.40790
19970429 132810 1360.63015 1365.80209 1366.18223 1365.42195
19970429 142810 1360.64291 1365.81490 1366.18807 1365.44178
19970429 152810 1360.62402 1365.79594 1366.17004 1365.42188
19970429 162810 1360.63733 1365.80929 1366.19891 1365.41964
19970429 172810 1360.58997 1365.76176 1366.14709 1365.37640
19970429 182810 1360.59478 1365.76659 1366.15810 1365.37502
19970429 192810 1360.62135 1365.79326 1366.17704 1365.40947
19970429 202810 1360.60109 1365.77292 1366.17652 1365.36921
19970429 212810 1360.59826 1365.77008 1366.17246 1365.36758
19970429 222810 1360.59732 1365.76914 1366.18401 1365.35410
19970429 232810 1360.64664 1365.81865 1366.22904 1365.40810
19970430 002810 1360.65241 1365.82444 1366.21431 1365.43453
19970430 012810 1360.64798 1365.81999 1366.21191 1365.42802
19970430 022810 1360.64323 1365.81522 1366.19350 1365.43696
19970430 032810 1360.62260 1365.79451 1366.18169 1365.40730
19970430 042810 1360.61365 1365.78553 1366.15377 1365.41735
19970430 052810 1360.62291 1365.79482 1366.17011 1365.41956
19970430 062810 1360.61027 1365.78213 1366.19657 1365.36753
19970430 072810 1360.57510 1365.74683 1366.18186 1365.31153
19970430 082810 1360.59215 1365.76394 1366.18738 1365.34029
19970430 092810  NaN  NaN  NaN  NaN
19970430 102810 1360.60204 1365.77388 1366.15486  NaN
19970430 112810 1360.62184 1365.79375 1366.17471  NaN
19970430 122810 1360.63508 1365.80704 1366.18798  NaN
19970430 132810 1360.65333 1365.82536 1366.20627  NaN
19970430 142810 1360.67583 1365.84794 1366.22576 1365.47013
19970430 152810 1360.64746 1365.81946 1366.19610 1365.44285
19970430 162810 1360.64390 1365.81589 1366.18915 1365.44267
19970430 172810 1360.66699 1365.83907 1366.22190 1365.45622
19970430 182810 1360.68147 1365.85361 1366.24375 1365.46342
19970430 192810 1360.64386 1365.81585 1366.20457 1365.42710
19970430 202810 1360.66732 1365.83941 1366.24211 1365.43659
19970430 212810 1360.67167 1365.84377 1366.25149 1365.43593
19970430 222810 1360.66306 1365.83513 1366.22873 1365.44147
19970430 232810 1360.66556 1365.83763 1366.22684 1365.44838
19970501 002810 1360.66998 1365.84208 1366.24197 1365.44208
19970501 012810 1360.63623 1365.80819 1366.20749 1365.40880
19970501 022810 1360.66480 1365.83687 1366.23419 1365.43947
19970501 032810 1360.63414 1365.80610 1366.19825 1365.41388
19970501 042810 1360.66938 1365.84147 1366.22822 1365.45469
19970501 052810 1360.68383 1365.85598 1366.25639 1365.45548
19970501 062810 1360.71008 1365.88233 1366.26097 1365.50369
19970501 072810 1360.66027 1365.83232 1366.19768 1365.46704
19970501 082810 1360.67550 1365.84761 1366.23433 1365.46086
19970501 092810 1360.67965 1365.85178 1366.22952 1365.47406
19970501 102810 1360.69244 1365.86461 1366.25363 1365.47555
19970501 112810 1360.64796 1365.81997 1366.21247 1365.42742
19970501 122810 1360.67109 1365.84318 1366.23683 1365.44948
19970501 132810 1360.68296 1365.85510 1366.25209 1365.45803
19970501 142810 1360.65447 1365.82650 1366.21183 1365.44115
19970501 152810 1360.66365 1365.83572 1366.21624 1365.45520
19970501 162810 1360.63648 1365.80844 1366.19505 1365.42180
19970501 172810 1360.63967 1365.81165 1366.20193 1365.42132
19970501 182810 1360.69214 1365.86432 1366.25527 1365.47332
19970501 192810 1360.68453 1365.85668 1366.26282 1365.45042
19970501 202810 1360.62742 1365.79935 1366.19881 1365.39980
19970501 212810 1360.69924 1365.87145 1366.27026 1365.47256
19970501 222810 1360.70329 1365.87551 1366.27493 1365.47601
19970501 232810 1360.67114 1365.84324 1366.24179 1365.44461
19970502 002810 1360.70328 1365.87549 1366.27564 1365.47527
19970502 012810 1360.75077 1365.92317 1366.31481 1365.53148
19970502 022810 1360.67051 1365.84261 1366.25272 1365.43237
19970502 032810 1360.66779 1365.83987 1366.22797 1365.45174
19970502 042810 1360.65371 1365.82574 1366.20766 1365.44381
19970502 052810 1360.67368 1365.84578 1366.22628 1365.46529
19970502 062810 1360.74480 1365.91718 1366.29434 1365.54002
19970502 072810 1360.72222 1365.89451 1366.26692 1365.52214
19970502 082810 1360.69448 1365.86666 1366.23772 1365.49565
19970502 092810 1360.71141 1365.88366 1366.25706 1365.51029
19970502 102810 1360.73508 1365.90742 1366.28345 1365.53140
19970502 112810 1360.73126 1365.90358 1366.26410 1365.54314
19970502 122810 1360.74829 1365.92068 1366.28012 1365.56132
19970502 132810 1360.76722 1365.93969 1366.30519 1365.57424
19970502 142810 1360.74536 1365.91773 1366.26702 1365.56857
19970502 152810 1360.75655 1365.92897 1366.28153 1365.57653
19970502 162810 1360.71822 1365.89050 1366.24368 1365.53743
19970502 172810 1360.72149 1365.89378 1366.25094 1365.53672
19970502 182810 1360.76482 1365.93727 1366.30383 1365.57077
19970502 192810 1360.69250 1365.86467 1366.22811 1365.50130
19970502 202810 1360.74161 1365.91398 1366.28099 1365.54702
19970502 212810 1360.68584 1365.85799 1366.23154 1365.48447
19970502 222810 1360.72235 1365.89464 1366.25152 1365.53786
19970502 232810 1360.72487 1365.89717 1366.26869 1365.52568
19970503 002810 1360.69811 1365.87031 1366.25459 1365.48601
19970503 012810 1360.71600 1365.88827 1366.27923 1365.49727
19970503 022810 1360.69396 1365.86615 1366.25850 1365.47375
19970503 032810 1360.70731 1365.87955 1366.25784 1365.50126
19970503 042810 1360.71299 1365.88525 1366.27557 1365.49488
19970503 052810 1360.74736 1365.91974 1366.29746 1365.54203
19970503 062810 1360.70030 1365.87251 1366.29328 1365.45158
19970503 072810 1360.68378 1365.85592 1366.28304 1365.42862
19970503 082810 1360.68139 1365.85352 1366.28175 1365.42510
19970503 092810 1360.65311 1365.82514 1366.24732 1365.40279
19970503 102810 1360.66889 1365.84098 1366.24598 1365.43587
19970503 112810 1360.63517 1365.80713 1366.20783 1365.40635
19970503 122810 1360.67601 1365.84812 1366.24956 1365.44660
19970503 132810 1360.66211 1365.83418 1366.22926 1365.43903
19970503 142810 1360.63585 1365.80781 1366.21055 1365.40498
19970503 152810 1360.66754 1365.83962 1366.22501 1365.45421
19970503 162810 1360.66234 1365.83440 1366.21401 1365.45479
19970503 172810 1360.69121 1365.86339 1366.24308 1365.48369
19970503 182810 1360.64345 1365.81544 1366.18669 1365.44423
19970503 192810 1360.68697 1365.85913 1366.22780 1365.49050
19970503 202810 1360.67064 1365.84274 1366.23438 1365.45105
19970503 212810 1360.63607 1365.80804 1366.20946 1365.40653
19970503 222810 1360.62369 1365.79560 1366.22223 1365.36880
19970503 232810 1360.61010 1365.78197 1366.21780 1365.34592
19970504 002810 1360.62074 1365.79264 1366.21956 1365.36555
19970504 012810 1360.60445 1365.77629 1366.18940 1365.36306
19970504 022810 1360.63721 1365.80918 1366.21064 1365.40763
19970504 032810 1360.65926 1365.83131 1366.18813 1365.47458
19970504 042810 1360.62343 1365.79534 1366.16058 1365.43016
19970504 052810 1360.69869 1365.87089 1366.23322 1365.50862
19970504 062810 1360.68796 1365.86012 1366.21685 1365.50347
19970504 072810 1360.67155 1365.84364 1366.20274 1365.48462
19970504 082810 1360.70593 1365.87816 1366.24808 1365.50827
19970504 092810 1360.67661 1365.84873 1366.22698 1365.47048
19970504 102810 1360.66120 1365.83326 1366.19976 1365.46679
19970504 112810 1360.65862 1365.83067 1366.20077 1365.46061
19970504 122810 1360.65178 1365.82381 1366.20722 1365.44038
19970504 132810 1360.67496 1365.84707 1366.24263 1365.45146
19970504 142810 1360.64322 1365.81521 1366.20483 1365.42555
19970504 152810 1360.65157 1365.82360 1366.20183 1365.44536
19970504 162810 1360.66691 1365.83899 1366.21053 1365.46748
19970504 172810 1360.63480 1365.80676 1366.18477 1365.42876
19970504 182810 1360.66289 1365.83496 1366.20812 1365.46181
19970504 192810 1360.67608 1365.84820 1366.22859 1365.46779
19970504 202810 1360.64918 1365.82119 1366.19778 1365.44461
19970504 212810 1360.67869 1365.85082 1366.23827 1365.46333
19970504 222810 1360.62330 1365.79521 1366.16431 1365.42615
19970504 232810 1360.66214 1365.83421 1366.21406 1365.45434
19970505 002810 1360.69858 1365.87078 1366.25512 1365.48642
19970505 012810 1360.66440 1365.83647 1366.21030 1365.46265
19970505 022810 1360.67751 1365.84963 1366.21401 1365.48530
19970505 032810 1360.69380 1365.86598 1366.21432 1365.51774
19970505 042810 1360.68652 1365.85868 1366.18578 1365.53175
19970505 052810 1360.72629 1365.89860 1366.23940 1365.55792
19970505 062810 1360.69959 1365.87179 1366.22054 1365.52315
19970505 072810 1360.72867 1365.90098 1366.23695 1365.56516
19970505 082810  NaN  NaN  NaN  NaN
19970505 092810 1360.63405 1365.80601 1366.18407  NaN
19970505 102810 1360.64799 1365.82000 1366.19806  NaN
19970505 112810 1360.66384 1365.83591 1366.23014 1365.44163
19970505 122810 1360.68046 1365.85260 1366.24477 1365.46037
19970505 132810 1360.68615 1365.85830 1366.24030 1365.47629
19970505 142810 1360.67858 1365.85071 1366.21854 1365.48291
19970505 152810 1360.70615 1365.87838 1366.24073 1365.51607
19970505 162810 1360.66778 1365.83987 1366.20703 1365.47274
19970505 172810 1360.67084 1365.84293 1366.21661 1365.46926
19970505 182810 1360.67480 1365.84692 1366.23258 1365.46122
19970505 192810 1360.69416 1365.86635 1366.25044 1365.48223
19970505 202810 1360.65741 1365.82946 1366.20947 1365.44944
19970505 212810 1360.68961 1365.86177 1366.24186 1365.48168
19970505 222810 1360.67219 1365.84429 1366.22044 1365.46815
19970505 232810 1360.63563 1365.80760 1366.18077 1365.43444
19970506 002810 1360.68152 1365.85366 1366.23718 1365.47011
19970506 012810 1360.66479 1365.83686 1366.22694 1365.44674
19970506 022810 1360.68082 1365.85295 1366.23302 1365.47288
19970506 032810 1360.67039 1365.84249 1366.21280 1365.47220
19970506 042810 1360.68432 1365.85647 1366.20816 1365.50485
19970506 052810 1360.71380 1365.88606 1366.23458 1365.53763
19970506 062810 1360.67430 1365.84641 1366.20922 1365.48365
19970506 072810 1360.70646 1365.87869 1366.25534 1365.50204
19970506 082810 1360.65551 1365.82755 1366.16949 1365.48572
19970506 092810 1360.66857 1365.84065 1366.18342 1365.49800
19970506 102810 1360.69213 1365.86431 1366.22365 1365.50503
19970506 112810 1360.61100 1365.78287 1366.15799 1365.40776
19970506 122810 1360.63613 1365.80810 1366.18152 1365.43469
19970506 132810 1360.62139 1365.79330 1366.17120 1365.41540
19970506 142810 1360.61691 1365.78880 1366.16902 1365.40858
19970506 152810 1360.68032 1365.85246 1366.23232 1365.47259
19970506 162810 1360.68851 1365.86067 1366.23633 1365.48502
19970506 172810 1360.65956 1365.83161 1366.19374 1365.46952
19970506 182810 1360.65163 1365.82366 1366.17589 1365.47150
19970506 192810 1360.66324 1365.83530 1366.18891 1365.48177
19970506 202810 1360.63906 1365.81103 1366.16341 1365.45873
19970506 212810 1360.65643 1365.82847 1366.19672 1365.46025
19970506 222810 1360.60453 1365.77637 1366.16898 1365.38372
19970506 232810 1360.60929 1365.78115 1366.17617 1365.38608
19970507 002810 1360.61613 1365.78802  NaN 1365.41083
19970507 012810 1360.56722 1365.73892  NaN 1365.36175
19970507 022810 1360.57234 1365.74406  NaN 1365.36691
19970507 032810 1360.64159 1365.81357  NaN 1365.43645
19970507 042810 1360.58918 1365.76097  NaN 1365.38386
19970507 052810 1360.57774 1365.74949  NaN 1365.37240
19970507 062810 1360.57019 1365.74190  NaN 1365.36484
19970507 072810 1360.60957 1365.78143  NaN 1365.40439
19970507 082810 1360.62746 1365.79939  NaN 1365.42237
19970507 092810 1360.64372 1365.81572  NaN 1365.43871
19970507 102810 1360.63110 1365.80304  NaN 1365.42605
19970507 112810 1360.63807 1365.81004  NaN 1365.43307
19970507 122810 1360.64535 1365.81735  NaN 1365.44039
19970507 132810 1360.64049 1365.81247  NaN 1365.43553
19970507 142810 1360.68270 1365.85484  NaN 1365.47792
19970507 152810 1360.66406 1365.83613  NaN 1365.45922
19970507 162810 1360.65157 1365.82359  NaN 1365.44669
19970507 172810 1360.55251 1365.72416  NaN 1365.34727
19970507 182810 1360.56450 1365.73619  NaN 1365.35932
19970507 192810 1360.53662 1365.70820  NaN 1365.33134
19970507 202810 1360.51711 1365.68862  NaN 1365.31177
19970507 212810 1360.50959 1365.68108  NaN 1365.30424
19970507 222810 1360.56197 1365.73365  NaN 1365.35682
19970507 232810 1360.59045 1365.76224  NaN 1365.38542
19970508 002810 1360.56819 1365.73989  NaN 1365.36308
19970508 012810 1360.56678 1365.73848  NaN 1365.36168
19970508 022810 1360.57138 1365.74310  NaN 1365.36631
19970508 032810 1360.54597 1365.71759  NaN 1365.34081
19970508 042810 1360.55000 1365.72163  NaN 1365.34486
19970508 052810 1360.62346 1365.79537  NaN 1365.41861
19970508 062810 1360.56433 1365.73602  NaN 1365.35927
19970508 072810 1360.60673 1365.77858  NaN 1365.40183
19970508 082810 1360.63756 1365.80953  NaN 1365.43278
19970508 092810 1360.63814 1365.81012  NaN 1365.43338
19970508 102810 1360.64935 1365.82136  NaN 1365.44463
19970508 112810 1360.64299 1365.81498  NaN 1365.43826
19970508 122810 1360.67978 1365.85191  NaN 1365.47520
19970508 132810 1360.58127 1365.75302  NaN 1365.37633
19970508 142810 1360.57417 1365.74590  NaN 1365.36921
19970508 152810 1360.62165 1365.79356  NaN 1365.41689
19970508 162810 1360.64147 1365.81345  NaN 1365.43680
19970508 172810 1360.66028 1365.83233  NaN 1365.45569
19970508 182810 1360.67993 1365.85206  NaN 1365.47544
19970508 192810 1360.61944 1365.79134  NaN 1365.41473
19970508 202810 1360.67108 1365.84317  NaN 1365.46658
19970508 212810 1360.65073 1365.82274  NaN 1365.44617
19970508 222810 1360.65761 1365.82965  NaN 1365.45309
19970508 232810 1360.59841 1365.77023  NaN 1365.39368
19970509 002810 1360.58763 1365.75941  NaN 1365.38288
19970509 012810 1360.59547 1365.76728  NaN 1365.39077
19970509 022810 1360.65390 1365.82594  NaN 1365.44944
19970509 032810 1360.57338 1365.74510  NaN 1365.36862
19970509 042810 1360.57795 1365.74969  NaN 1365.37323
19970509 052810 1360.62757 1365.79951  NaN 1365.42306
19970509 062810 1360.59325 1365.76505  NaN 1365.38863
19970509 072810 1360.61591 1365.78780  NaN 1365.41139
19970509 082810 1360.60982 1365.78169  NaN 1365.40530
19970509 092810 1360.61652 1365.78841  NaN 1365.41204
19970509 102810 1360.66767 1365.83975  NaN 1365.46340
19970509 112810 1360.60204 1365.77388  NaN 1365.39755
19970509 122810 1360.57474 1365.74647  NaN 1365.37015
19970509 132810 1360.56894 1365.74065  NaN 1365.36435
19970509 142810 1360.59651 1365.76832  NaN 1365.39205
19970509 152810 1360.62232 1365.79423  NaN 1365.41797
19970509 162810 1360.62158 1365.79349  NaN 1365.41725
19970509 172810 1360.62639 1365.79832  NaN 1365.42209
19970509 182810 1360.59982 1365.77165  NaN 1365.39544
19970509 192810 1360.61663 1365.78852  NaN 1365.41233
19970509 202810 1360.59896 1365.77078  NaN 1365.39461
19970509 212810 1360.59173 1365.76353  NaN 1365.38738
19970509 222810 1360.57569 1365.74742  NaN 1365.37129
19970509 232810 1360.60441 1365.77625  NaN 1365.40014
19970510 002810 1360.59810 1365.76992  NaN 1365.39383
19970510 012810 1360.59552 1365.76733  NaN 1365.39125
19970510 022810 1360.55330 1365.72495  NaN 1365.34889
19970510 032810 1360.57653 1365.74827  NaN 1365.37223
19970510 042810 1360.54572 1365.71734  NaN 1365.34132
19970510 052810 1360.51475 1365.68626  NaN 1365.31026
19970510 062810 1360.62669 1365.79861  NaN 1365.42264
19970510 072810 1360.53265 1365.70422  NaN 1365.32826
19970510 082810 1360.57816 1365.74990  NaN 1365.37397
19970510 092810  NaN  NaN  NaN  NaN
19970510 102810 1360.51229 1365.68378 1366.05968  NaN
19970510 112810 1360.56716 1365.73886 1366.11474  NaN
19970510 122810 1360.53336 1365.70493 1366.08835 1365.32150
19970510 132810 1360.54914 1365.72078 1366.08036 1365.36123
19970510 142810 1360.56629 1365.73799 1366.08517 1365.39087
19970510 152810 1360.57185 1365.74357 1366.08681 1365.40040
19970510 162810 1360.54859 1365.72022 1366.06867 1365.37183
19970510 172810 1360.59099 1365.76278 1366.10338 1365.42225
19970510 182810 1360.54672 1365.71834 1366.06049 1365.37626
19970510 192810 1360.56653 1365.73823 1366.08955 1365.38695
19970510 202810 1360.55073 1365.72237 1366.08263 1365.36214
19970510 212810 1360.55844 1365.73011 1366.08889 1365.37137
19970510 222810 1360.52848 1365.70003 1366.06550 1365.33459
19970510 232810 1360.58052 1365.75227 1366.12051 1365.38404
19970511 002810 1360.55513 1365.72678 1366.09551 1365.35807
19970511 012810 1360.55635 1365.72801 1366.11226 1365.34375
19970511 022810 1360.49646 1365.66789 1366.05368 1365.28208
19970511 032810 1360.51293 1365.68443 1366.07274 1365.29609
19970511 042810 1360.52532 1365.69686 1366.07984 1365.31387
19970511 052810 1360.53333 1365.70490 1366.09811 1365.31167
19970511 062810 1360.53127 1365.70283 1366.09164 1365.31400
19970511 072810 1360.50903 1365.68051 1366.07475 1365.28623
19970511 082810 1360.51540 1365.68690 1366.08322 1365.29055
19970511 092810 1360.49701 1365.66844 1366.05381 1365.28306
19970511 102810 1360.54404 1365.71565 1366.09374 1365.33756
19970511 112810 1360.52681 1365.69836 1366.06686 1365.32987
19970511 122810 1360.52835 1365.69991 1366.06722 1365.33261
19970511 132810 1360.51585 1365.68735 1366.05845 1365.31627
19970511 142810 1360.51439 1365.68589 1366.04788 1365.32392
19970511 152810 1360.53648 1365.70807 1366.06897 1365.34719
19970511 162810 1360.50050 1365.67195 1366.04094 1365.30296
19970511 172810 1360.53663 1365.70822 1366.07085 1365.34560
19970511 182810 1360.53631 1365.70789 1366.06933 1365.34648
19970511 192810 1360.51245 1365.68394 1366.05733 1365.31056
19970511 202810 1360.50655 1365.67803 1366.03619 1365.31989
19970511 212810 1360.48409 1365.65547 1366.01312 1365.29786
19970511 222810 1360.49011 1365.66152 1366.02654 1365.29652
19970511 232810 1360.49981 1365.67126 1366.03886 1365.30367
19970512 002810 1360.53211 1365.70368 1366.07646 1365.33090
19970512 012810 1360.48862 1365.66003 1366.03158 1365.28848
19970512 022810 1360.49366 1365.66509 1366.02400 1365.30620
19970512 032810 1360.49592 1365.66735 1366.03364 1365.30108
19970512 042810 1360.49461 1365.66603 1366.03720 1365.29487
19970512 052810 1360.48654 1365.65793 1366.03621 1365.27965
19970512 062810 1360.50246 1365.67392 1366.04875 1365.29909
19970512 072810 1360.46810 1365.63943 1366.02491 1365.25393
19970512 082810 1360.46904 1365.64037 1366.03170 1365.24901
19970512 092810 1360.51357 1365.68507 1366.07326 1365.29685
19970512 102810 1360.49996 1365.67141 1366.05100 1365.29180
19970512 112810 1360.48551 1365.65690 1366.03260 1365.28121
19970512 122810 1360.48682 1365.65821 1366.03199 1365.28444
19970512 132810 1360.46432 1365.63563 1366.01546 1365.25580
19970512 142810 1360.49612 1365.66755 1366.03891 1365.29621
19970512 152810 1360.49632 1365.66776 1366.04791 1365.28760
19970512 162810 1360.49436 1365.66578 1366.05258 1365.27897
19970512 172810 1360.46428 1365.63559 1366.01886 1365.25231
19970512 182810 1360.48498 1365.65637 1366.03717 1365.27557
19970512 192810 1360.53477 1365.70635 1366.08206 1365.33064
19970512 202810 1360.49928 1365.67072 1366.03755 1365.30391
19970512 212810 1360.44631 1365.61755 1365.98322 1365.25189
19970512 222810 1360.47883 1365.65020 1366.03088 1365.26950
19970512 232810 1360.46944 1365.64078 1366.02468 1365.25686
19970513 002810 1360.50563 1365.67710 1366.03622 1365.31800
19970513 012810 1360.48304 1365.65442 1366.00516 1365.30371
19970513 022810 1360.49650 1365.66793 1366.02835 1365.30754
19970513 032810 1360.49215 1365.66356 1366.02230 1365.30485
19970513 042810 1360.47499 1365.64634 1365.99293 1365.29978
19970513 052810 1360.51585 1365.68736 1366.04417 1365.33057
19970513 062810 1360.46851 1365.63984 1366.01274 1365.26694
19970513 072810 1360.47617 1365.64753 1366.01996 1365.27510
19970513 082810 1360.44106 1365.61228 1365.98500 1365.23957
19970513 092810 1360.46779 1365.63911 1366.01160 1365.26663
19970513 102810 1360.44327 1365.61450 1365.99139 1365.23761
19970513 112810 1360.45296 1365.62423 1366.01935 1365.22908
19970513 122810 1360.41758 1365.58871 1365.98275 1365.19465
19970513 132810 1360.48998 1365.66139 1366.04752 1365.27524
19970513 142810 1360.45147 1365.62273 1365.99660 1365.24886
19970513 152810 1360.43607 1365.60727 1365.97044 1365.24412
19970513 162810 1360.49277 1365.66418 1366.03440 1365.29398
19970513 172810 1360.46558 1365.63690 1366.00133 1365.27248
19970513 182810 1360.47569 1365.64704 1366.02052 1365.27356
19970513 192810 1360.47289 1365.64424 1366.00726 1365.28123
19970513 202810 1360.45726 1365.62854 1365.99048 1365.26663
19970513 212810 1360.44006 1365.61128 1365.97893 1365.24363
19970513 222810 1360.44615 1365.61739 1365.99626 1365.23851
19970513 232810 1360.41295 1365.58406 1365.95951 1365.20861
19970514 002810 1360.43557 1365.60677 1365.99883 1365.21469
19970514 012810 1360.43464 1365.60583 1365.98015 1365.23152
19970514 022810 1360.42594 1365.59711 1365.97872 1365.21548
19970514 032810 1360.47065 1365.64199 1366.01652 1365.26746
19970514 042810 1360.45845 1365.62974 1365.99165 1365.26785
19970514 052810 1360.48236 1365.65374 1366.02305 1365.28443
19970514 062810 1360.49363 1365.66505 1366.03429 1365.29581
19970514 072810 1360.49102 1365.66243 1366.02246 1365.30242
19970514 082810 1360.50711 1365.67858 1366.03058 1365.32659
19970514 092810 1360.50230 1365.67376 1366.02353 1365.32400
19970514 102810 1360.48348 1365.65486 1366.01726 1365.29248
19970514 112810 1360.50796 1365.67944 1366.03347 1365.32542
19970514 122810 1360.50801 1365.67949 1366.01354 1365.34548
19970514 132810 1360.46566 1365.63698 1365.98060 1365.29339
19970514 142810 1360.51190 1365.68340 1366.03517 1365.33164
19970514 152810 1360.56030 1365.73198 1366.08431 1365.37968
19970514 162810 1360.51491 1365.68641 1366.03890 1365.33394
19970514 172810 1360.52863 1365.70018 1366.05353 1365.34686
19970514 182810 1360.52832 1365.69988 1366.05917 1365.34060
19970514 192810 1360.54055 1365.71215 1366.08016 1365.34414
19970514 202810 1360.51263 1365.68412 1366.04907 1365.31918
19970514 212810 1360.55054 1365.72218 1366.08987 1365.35450
19970514 222810 1360.56299 1365.73467 1366.09464 1365.37472
19970514 232810 1360.53404 1365.70562 1366.06677 1365.34448
19970515 002810 1360.57237 1365.74409 1366.10209 1365.38611
19970515 012810 1360.56421 1365.73590 1366.08155 1365.39027
19970515 022810 1360.56354 1365.73523 1366.09873 1365.37174
19970515 032810 1360.54893 1365.72056 1366.07407 1365.36707
19970515 042810 1360.53960 1365.71119 1366.08318 1365.33921
19970515 052810 1360.52061 1365.69214 1366.05277 1365.33152
19970515 062810 1360.55255 1365.72420 1366.09440 1365.35400
19970515 072810 1360.49528 1365.66671 1366.03968  NaN
19970515 082810 1360.51522 1365.68672 1366.05966  NaN
19970515 092810  NaN  NaN  NaN  NaN
19970515 102810 1360.51673 1365.68824 1366.06110  NaN
19970515 112810 1360.50323 1365.67469 1366.04751  NaN
19970515 122810 1360.55425 1365.72591 1366.09870  NaN
19970515 132810 1360.53875 1365.71035 1366.08312  NaN
19970515 142810 1360.57508 1365.74681 1366.11956  NaN
19970515 152810 1360.53534 1365.70692 1366.08485 1365.32900
19970515 162810 1360.50919 1365.68067 1366.06506 1365.29627
19970515 172810 1360.53543 1365.70701 1366.08928 1365.32474
19970515 182810 1360.55224 1365.72388 1366.10367 1365.34409
19970515 192810 1360.55470 1365.72635 1366.09533 1365.35737
19970515 202810 1360.55366 1365.72531 1366.07529 1365.37534
19970515 212810 1360.58817 1365.75995 1366.13164 1365.38827
19970515 222810 1360.61036 1365.78222 1366.14330 1365.42116
19970515 232810 1360.60276 1365.77459 1366.11793 1365.43127
19970516 002810 1360.58840 1365.76019 1366.09556 1365.42483
19970516 012810 1360.57894 1365.75068 1366.11033 1365.39104
19970516 022810 1360.53550 1365.70708 1366.06026 1365.35392
19970516 032810 1360.60993 1365.78179 1366.11587 1365.44774
19970516 042810 1360.61499 1365.78687 1366.12385 1365.44991
19970516 052810 1360.61577 1365.78766 1366.12139 1365.45394
19970516 062810 1360.59298 1365.76478 1366.09859 1365.43100
19970516 072810 1360.57908 1365.75083 1366.08397 1365.41771
19970516 082810 1360.57825 1365.75000 1366.09144 1365.40857
19970516 092810 1360.58646 1365.75823 1366.10568 1365.41080
19970516 102810 1360.61846 1365.79035 1366.14709 1365.43362
19970516 112810 1360.58221 1365.75397 1366.11785 1365.39010
19970516 122810 1360.55497 1365.72663 1366.10477 1365.34848
19970516 132810 1360.53514 1365.70672 1366.07438 1365.33906
19970516 142810 1360.57552 1365.74725 1366.14732 1365.34717
19970516 152810 1360.56949 1365.74120 1366.13571 1365.34669
19970516 162810 1360.58337 1365.75513 1366.13742 1365.37284
19970516 172810 1360.56941 1365.74112 1366.11281 1365.36944
19970516 182810 1360.57736 1365.74910 1366.12078 1365.37743
19970516 192810 1360.60789 1365.77975 1366.15284 1365.40666
19970516 202810 1360.57460 1365.74633 1366.11690 1365.37576
19970516 212810 1360.57951 1365.75126 1366.14032 1365.36219
19970516 222810 1360.60705 1365.77890 1366.15723 1365.40057
19970516 232810 1360.62301 1365.79492 1366.18136 1365.40848
19970517 002810 1360.56397 1365.73566 1366.11060 1365.36072
19970517 012810 1360.55874 1365.73040 1366.09560 1365.36521
19970517 022810 1360.56857 1365.74028 1366.11768 1365.36288
19970517 032810 1360.59770 1365.76952 1366.14235 1365.39669
19970517 042810 1360.56892 1365.74063 1366.13077 1365.35048
19970517 052810 1360.52469 1365.69623 1366.09654 1365.29590
19970517 062810 1360.53094 1365.70251 1366.10216 1365.30285
19970517 072810 1360.56147 1365.73315 1366.12524 1365.34105
19970517 082810 1360.59021 1365.76200 1366.14544 1365.37855
19970517 092810 1360.55218 1365.72383 1366.10660 1365.34105
19970517 102810 1360.58379 1365.75556 1366.13928 1365.37183
19970517 112810 1360.53782 1365.70941 1366.07773 1365.34108
19970517 122810 1360.53803 1365.70962 1366.08057 1365.33868
19970517 132810 1360.58159 1365.75335 1366.12525 1365.38145
19970517 142810 1360.55739 1365.72906 1366.09141 1365.36670
19970517 152810 1360.57299 1365.74471 1366.11875 1365.37067
19970517 162810 1360.56275 1365.73443 1366.12130 1365.34756
19970517 172810 1360.57335 1365.74507 1366.12239 1365.36776
19970517 182810 1360.56465 1365.73635 1366.09628 1365.37641
19970517 192810 1360.57237 1365.74410 1366.10046 1365.38773
19970517 202810 1360.59434 1365.76614 1366.13169 1365.40059
19970517 212810 1360.57043 1365.74214 1366.10274 1365.38155
19970517 222810 1360.49775 1365.66919 1366.04970 1365.28867
19970517 232810 1360.54011 1365.71170 1366.08777 1365.33564
19970518 002810 1360.52244 1365.69397 1366.07652 1365.31143
19970518 012810 1360.56176 1365.73344 1366.12065 1365.34622
19970518 022810 1360.52052 1365.69205 1366.08441 1365.29968
19970518 032810 1360.51882 1365.69034 1366.06636 1365.31432
19970518 042810 1360.51484 1365.68634 1366.05193 1365.32076
19970518 052810 1360.50468 1365.67614 1366.05805 1365.29423
19970518 062810 1360.48371 1365.65509 1366.04630 1365.26388
19970518 072810 1360.48771 1365.65911 1366.05609 1365.26214
19970518 082810 1360.47986 1365.65123 1366.04920 1365.25326
19970518 092810 1360.53428 1365.70585 1366.08669 1365.32502
19970518 102810 1360.50372 1365.67518 1366.05192 1365.29844
19970518 112810 1360.46798 1365.63930 1366.01364 1365.26497
19970518 122810 1360.47882 1365.65019 1366.04002 1365.26036
19970518 132810 1360.45629 1365.62757 1366.00701 1365.24814
19970518 142810 1360.44586 1365.61710 1366.00342 1365.23078
19970518 152810 1360.46040 1365.63169 1366.02647 1365.23692
19970518 162810 1360.48615 1365.65754 1366.03089 1365.28419
19970518 172810 1360.49536 1365.66679 1366.02329 1365.31028
19970518 182810 1360.54427 1365.71588 1366.03538 1365.39638
19970518 192810 1360.52404 1365.69558 1366.02531 1365.36584
19970518 202810 1360.48779 1365.65919 1366.00232 1365.31606
19970518 212810 1360.49726 1365.66870 1366.03069 1365.30671
19970518 222810 1360.46428 1365.63559 1365.98643 1365.28475
19970518 232810 1360.44430 1365.61553 1365.96606 1365.26500
19970519 002810 1360.44084 1365.61206 1365.95751 1365.26661
19970519 012810 1360.44942 1365.62067 1365.97717 1365.26418
19970519 022810 1360.45332 1365.62459 1365.97779 1365.27138
19970519 032810 1360.41601 1365.58714 1365.97281 1365.20147
19970519 042810 1360.40225 1365.57333 1365.96185 1365.18481
19970519 052810 1360.40389 1365.57497 1365.95780 1365.19213
19970519 062810 1360.39487 1365.56592 1365.96150 1365.17035
19970519 072810 1360.42880 1365.59997 1365.98923 1365.21072
19970519 082810 1360.40672 1365.57781 1365.96476 1365.19087
19970519 092810 1360.42285 1365.59400 1365.97693 1365.21108
19970519 102810 1360.39933 1365.57039 1365.95046 1365.19033
19970519 112810 1360.43432 1365.60552 1365.97638 1365.23465
19970519 122810 1360.47859 1365.64996 1366.00157 1365.29834
19970519 132810 1360.45701 1365.62830 1365.97871 1365.27788
19970519 142810 1360.45468 1365.62595 1365.96819 1365.28370
19970519 152810 1360.47821 1365.64957 1365.98555 1365.31359
19970519 162810 1360.47948 1365.65085 1365.99024 1365.31144
19970519 172810 1360.50590 1365.67737 1366.00035 1365.35437
19970519 182810 1360.48303 1365.65442 1365.98689 1365.32193
19970519 192810 1360.49318 1365.66460 1365.99324 1365.33595
19970519 202810 1360.46869 1365.64001 1365.99889 1365.28113
19970519 212810 1360.46476 1365.63607 1366.00404 1365.26811
19970519 222810 1360.49366 1365.66508 1366.02241 1365.30774
19970519 232810 1360.50442 1365.67588 1366.03176 1365.31999
19970520 002810 1360.44711 1365.61836 1365.97896 1365.25776
19970520 012810 1360.45130 1365.62256 1365.97320 1365.27190
19970520 022810 1360.45227 1365.62354 1365.96874 1365.27832
19970520 032810 1360.44326 1365.61449 1365.96479 1365.26419
19970520 042810 1360.45842 1365.62971 1365.98776 1365.27166
19970520 052810 1360.46627 1365.63759 1365.98573 1365.28944
19970520 062810 1360.45747 1365.62876 1365.97946 1365.27805
19970520 072810 1360.47304 1365.64438 1365.98009 1365.30865
19970520 082810 1360.52900 1365.70055 1366.01975 1365.38133
19970520 092810 1360.53155 1365.70312 1366.01821 1365.38800
19970520 102810  NaN  NaN  NaN  NaN
19970520 112810 1360.39646 1365.56752 1365.93655  NaN
19970520 122810 1360.46102 1365.63232 1366.00133  NaN
19970520 132810 1360.41629 1365.58742 1365.95640  NaN
19970520 142810 1360.40520 1365.57628 1365.94523  NaN
19970520 152810 1360.44415 1365.61539 1365.98585 1365.24492
19970520 162810 1360.46898 1365.64031 1365.97425 1365.30634
19970520 172810 1360.49929 1365.67074 1365.99252 1365.34892
19970520 182810 1360.48311 1365.65449 1365.99712 1365.31184
19970520 192810 1360.43164 1365.60283 1365.96003 1365.24561
19970520 202810 1360.39626 1365.56731 1365.92820 1365.20642
19970520 212810 1360.40265 1365.57373 1365.93650 1365.21095
19970520 222810 1360.42483 1365.59599 1365.96349 1365.22849
19970520 232810 1360.43829 1365.60950 1365.96404 1365.25494
19970521 002810 1360.41113 1365.58224 1365.95093  NaN
19970521 012810 1360.43852 1365.60974 1365.97841  NaN
19970521 022810 1360.34393 1365.51478 1365.88343  NaN
19970521 032810 1360.35308 1365.52397 1365.89260  NaN
19970521 042810 1360.33823 1365.50906 1365.87766  NaN
19970521 052810 1360.37884 1365.54983 1365.91841  NaN
19970521 062810 1360.42134 1365.59249 1365.94708 1365.23789
19970521 072810 1360.42121 1365.59235 1365.89545 1365.28920
19970521 082810 1360.42771 1365.59888 1365.88907 1365.30863
19970521 092810 1360.37850 1365.54948 1365.85056 1365.24835
19970521 102810 1360.40922 1365.58032 1365.89224 1365.26836
19970521 112810 1360.41755 1365.58868 1365.91355 1365.26377
19970521 122810 1360.37348 1365.54444 1365.87748 1365.21136
19970521 132810 1360.38712 1365.55813 1365.89611 1365.22013
19970521 142810 1360.41109 1365.58220 1365.91035 1365.25402
19970521 152810 1360.36099 1365.53191 1365.88202 1365.18178
19970521 162810 1360.39769 1365.56874 1365.92140 1365.21607
19970521 172810 1360.37562 1365.54660 1365.89650 1365.19667
19970521 182810 1360.40390 1365.57498 1365.93404 1365.21590
19970521 192810 1360.39216 1365.56320 1365.91548 1365.21090
19970521 202810 1360.38145 1365.55245 1365.89530 1365.20957
19970521 212810 1360.34248 1365.51332 1365.86961 1365.15702
19970521 222810 1360.41290 1365.58401 1365.95675 1365.21128
19970521 232810 1360.39632 1365.56737 1365.94132 1365.19342
19970522 002810 1360.41753 1365.58867 1365.95431 1365.22302
19970522 012810 1360.43072 1365.60190 1365.97577 1365.22803
19970522 022810 1360.44196 1365.61319 1365.98264 1365.24373
19970522 032810 1360.44928 1365.62054 1365.97779 1365.26327
19970522 042810 1360.46862 1365.63994 1365.98023 1365.29963
19970522 052810 1360.46725 1365.63857 1365.98885 1365.28826
19970522 062810 1360.45973 1365.63102 1365.99182 1365.27021
19970522 072810 1360.47917 1365.65054 1366.00706 1365.29400
19970522 082810 1360.48103 1365.65241 1365.99628 1365.30850
19970522 092810 1360.48660 1365.65800 1366.01688 1365.29911
19970522 102810 1360.46430 1365.63561 1365.98244 1365.28876
19970522 112810 1360.44790 1365.61915 1365.96069 1365.27758
19970522 122810 1360.48812 1365.65952 1366.00881 1365.31021
19970522 132810 1360.44206 1365.61328 1365.96863 1365.25792
19970522 142810 1360.42927 1365.60045 1365.96992 1365.23098
19970522 152810 1360.44431 1365.61555 1365.98700 1365.24410
19970522 162810 1360.47922 1365.65059 1366.00865 1365.29252
19970522 172810 1360.47580 1365.64716 1365.99908 1365.29522
19970522 182810 1360.46835 1365.63968 1365.99612 1365.28322
19970522 192810 1360.50342 1365.67488 1366.03007 1365.31968
19970522 202810 1360.48531 1365.65670 1366.03525 1365.27816
19970522 212810 1360.49730 1365.66874 1366.02789 1365.30957
19970522 222810 1360.52764 1365.69919 1366.06374 1365.33464
19970522 232810 1360.53860 1365.71020 1366.05546 1365.36490
19970523 002810 1360.55363 1365.72528 1366.06995 1365.38057
19970523 012810 1360.52688 1365.69843 1366.04018 1365.35665
19970523 022810 1360.58329 1365.75505 1366.12048 1365.38962
19970523 032810 1360.54000 1365.71160 1366.07095 1365.35224
19970523 042810 1360.54628 1365.71790 1366.10168 1365.33414
19970523 052810 1360.50887 1365.68035 1366.03471 1365.32597
19970523 062810 1360.52717 1365.69872 1366.05843 1365.33900
19970523 072810 1360.56656 1365.73826 1366.09297 1365.38354
19970523 082810 1360.56216 1365.73384 1366.10331 1365.36438
19970523 092810 1360.52377 1365.69530 1366.06105 1365.32955
19970523 102810 1360.53715 1365.70873 1366.07233 1365.34513
19970523 112810 1360.53176 1365.70332 1366.07879 1365.32787
19970523 122810 1360.55435 1365.72600 1366.11645 1365.33559
19970523 132810 1360.56268 1365.73436 1366.12465 1365.34412
19970523 142810 1360.55583 1365.72749 1366.09720 1365.35779
19970523 152810 1360.55665 1365.72831 1366.11924 1365.33742
19970523 162810 1360.58445 1365.75622 1366.14219 1365.37028
19970523 172810 1360.60876 1365.78062 1366.14566 1365.41557
19970523 182810 1360.62064 1365.79255 1366.14044 1365.44462
19970523 192810 1360.62474 1365.79666 1366.14043 1365.45286
19970523 202810 1360.65026 1365.82228 1366.18746 1365.45709
19970523 212810 1360.62763 1365.79956 1366.16656 1365.43256
19970523 222810 1360.64074 1365.81272 1366.16117 1365.46423
19970523 232810 1360.65638 1365.82842 1366.16703 1365.48977
19970524 002810 1360.64156 1365.81354 1366.16131 1365.46574
19970524 012810 1360.62740 1365.79933 1366.18183 1365.41686
19970524 022810 1360.55755 1365.72922 1366.14148 1365.31704
19970524 032810 1360.66856 1365.84065 1366.19292 1365.48836
19970524 042810 1360.70401 1365.87623 1366.21371 1365.53871
19970524 052810 1360.65999 1365.83204 1366.18688 1365.47719
19970524 062810 1360.62985 1365.80179 1366.17090 1365.43268
19970524 072810 1360.60643 1365.77828 1366.16557 1365.39102
19970524 082810 1360.58167 1365.75342 1366.15156 1365.35534
19970524 092810 1360.56628 1365.73798 1366.14197 1365.33406
19970524 102810 1360.58885 1365.76064 1366.15611 1365.36521
19970524 112810 1360.64372 1365.81572 1366.20379 1365.42768
19970524 122810 1360.62524 1365.79716 1366.17175 1365.42258
19970524 132810 1360.63982 1365.81180 1366.18861 1365.43501
19970524 142810 1360.59056 1365.76235 1366.13958 1365.38513
19970524 152810 1360.60574 1365.77759 1366.15034 1365.40485
19970524 162810 1360.64648 1365.81848 1366.18344 1365.45351
19970524 172810 1360.65358 1365.82561 1366.19526 1365.45597
19970524 182810 1360.63649 1365.80846 1366.19257 1365.42438
19970524 192810 1360.63450 1365.80646 1366.17673 1365.43621
19970524 202810 1360.66321 1365.83528 1366.20603 1365.46453
19970524 212810 1360.64490 1365.81690 1366.18468 1365.44913
19970524 222810 1360.69532 1365.86750 1366.22672 1365.50828
19970524 232810 1360.68653 1365.85868 1366.21596 1365.50138
19970525 002810 1360.62493 1365.79685 1366.19367 1365.40010
19970525 012810 1360.62489 1365.79681 1366.18896 1365.40471
19970525 022810 1360.68262 1365.85476 1366.23633 1365.47322
19970525 032810 1360.66388 1365.83595 1366.20214 1365.46977
19970525 042810 1360.68852 1365.86068 1366.21881 1365.50253
19970525 052810 1360.70377 1365.87599 1366.22476 1365.52718
19970525 062810 1360.69168 1365.86385 1366.22681 1365.50089
19970525 072810 1360.72055 1365.89284 1366.24626 1365.53938
19970525 082810 1360.73141 1365.90374 1366.23163 1365.57577
19970525 092810 1360.58958 1365.76137  NaN 1365.39568
19970525 102810 1360.67168 1365.84378 1366.23734 1365.45028
19970525 112810 1360.70097 1365.87318 1366.25824 1365.48815
19970525 122810 1360.68164 1365.85378 1366.24233 1365.46527
19970525 132810 1360.70076 1365.87297 1366.23918 1365.50676
19970525 142810 1360.67664 1365.84876 1366.22267 1365.47486
19970525 152810 1360.68729 1365.85945 1366.22558 1365.49332
19970525 162810 1360.69608 1365.86828 1366.22709 1365.50944
19970525 172810 1360.71073 1365.88297 1366.23358 1365.53234
19970525 182810 1360.71115 1365.88340 1366.21625 1365.55047
19970525 192810 1360.73075 1365.90307 1366.25390 1365.55221
19970525 202810 1360.70526 1365.87749 1366.22554 1365.52939
19970525 212810 1360.70943 1365.88167 1366.23923 1365.52410
19970525 222810 1360.73256 1365.90489 1366.26927 1365.54050
19970525 232810 1360.72181 1365.89410 1366.26069 1365.52751
19970526 002810 1360.71740 1365.88967 1366.26690 1365.51246
19970526 012810 1360.68615 1365.85830 1366.24428 1365.47238
19970526 022810 1360.67811 1365.85024 1366.23511 1365.46541
19970526 032810 1360.66096 1365.83301 1366.21374 1365.45232
19970526 042810 1360.67748 1365.84960 1366.22624 1365.47299
19970526 052810 1360.70913 1365.88137 1366.26699 1365.49580
19970526 062810 1360.70084 1365.87305 1366.25248 1365.49365
19970526 072810 1360.69921 1365.87142 1366.24930 1365.49357
19970526 082810 1360.68808 1365.86024 1366.22055 1365.49992
19970526 092810 1360.68529 1365.85744 1366.21204 1365.50281
19970526 102810 1360.69047 1365.86264 1366.22659 1365.49868
19970526 112810 1360.70564 1365.87787 1366.23669 1365.51903
19970526 122810 1360.72230 1365.89459 1366.24487 1365.54427
19970526 132810 1360.73804 1365.91039 1366.26137 1365.55938
19970526 142810 1360.69553 1365.86772 1366.22736 1365.50807
19970526 152810 1360.71301 1365.88527 1366.23607 1365.53443
19970526 162810 1360.74599 1365.91838 1366.27367 1365.56305
19970526 172810 1360.72718 1365.89949 1366.25245 1365.54650
19970526 182810 1360.71182 1365.88407 1366.22981 1365.53829
19970526 192810 1360.74099 1365.91335 1366.25457 1365.57206
19970526 202810 1360.70951 1365.88175 1366.22523 1365.53822
19970526 212810 1360.71664 1365.88891 1366.24064 1365.53715
19970526 222810 1360.69836 1365.87056 1366.21034 1365.53072
19970526 232810 1360.72287 1365.89516 1366.23928 1365.55099
19970527 002810 1360.70740 1365.87963 1366.22480 1365.53441
19970527 012810 1360.71179 1365.88404 1366.23911 1365.52894
19970527 022810 1360.73878 1365.91113 1366.26557 1365.55667
19970527 032810 1360.69762 1365.86982 1366.23090 1365.50872
19970527 042810 1360.72719 1365.89950 1366.26037 1365.53862
19970527 052810 1360.66919 1365.84128 1366.20471 1365.47785
19970527 062810 1360.70929 1365.88153 1366.26167 1365.50143
19970527 072810 1360.69444 1365.86663 1366.25398 1365.47934
19970527 082810 1360.69448 1365.86667 1366.24357 1365.48979
19970527 092810 1360.70248 1365.87469 1366.25054 1365.49888
19970527 102810 1360.70717 1365.87940 1366.24571 1365.51311
19970527 112810 1360.68485 1365.85700 1366.22950 1365.48452
19970527 122810 1360.66857 1365.84066 1366.21503 1365.46632
19970527 132810 1360.68215 1365.85429 1366.23626 1365.47237
19970527 142810 1360.71018 1365.88242 1366.25303 1365.51183
19970527 152810 1360.70892 1365.88116 1366.28111 1365.48132
19970527 162810 1360.66456 1365.83663 1366.24451 1365.42888
19970527 172810 1360.68152 1365.85366 1366.23846 1365.46893
19970527 182810 1360.70927 1365.88151 1366.23436 1365.52864
19970527 192810 1360.75086 1365.92326 1366.27628 1365.57020
19970527 202810 1360.72539 1365.89770 1366.25438 1365.54099
19970527 212810 1360.75076 1365.92316 1366.28121 1365.56509
19970527 222810 1360.72547 1365.89777 1366.25089 1365.54462
19970527 232810 1360.69925 1365.87145 1366.23582 1365.50708
19970528 002810 1360.72646 1365.89877 1366.26768 1365.52987
19970528 012810 1360.68325 1365.85540 1366.21204 1365.49873
19970528 022810 1360.71141 1365.88366 1366.24424 1365.52306
19970528 032810 1360.66294 1365.83500 1366.20495 1365.46507
19970528 042810 1360.68967 1365.86184 1366.25617 1365.46760
19970528 052810 1360.68213 1365.85427 1366.25446 1365.45419
19970528 062810 1360.67150 1365.84360 1366.24776 1365.43955
19970528 072810 1360.69079 1365.86296 1366.26809 1365.45795
19970528 082810 1360.67677 1365.84888 1366.24032 1365.45754
19970528 092810 1360.67934 1365.85147 1366.23601 1365.46700
19970528 102810 1360.69902 1365.87123 1366.25318 1365.48934
19970528 112810 1360.65836 1365.83041 1366.21938 1365.44152
19970528 122810 1360.68619 1365.85835 1366.26935 1365.44749
19970528 132810 1360.70199 1365.87420 1366.26900 1365.47950
19970528 142810 1360.69909 1365.87130 1366.25225 1365.49040
19970528 152810 1360.74120 1365.91356 1366.27583 1365.55129
19970528 162810 1360.78096 1365.95347 1366.29758 1365.60930
19970528 172810 1360.79981 1365.97240 1366.29205 1365.65260
19970528 182810 1360.78064 1365.95316 1366.29448 1365.61177
19970528 192810 1360.70748 1365.87971 1366.25829 1365.50118
19970528 202810 1360.76373 1365.93618 1366.30805 1365.56433
19970528 212810 1360.77377 1365.94626 1366.32606 1365.56652
19970528 222810 1360.77864 1365.95115 1366.33197 1365.57037
19970528 232810 1360.73691 1365.90925 1366.27650 1365.54202
19970529 002810 1360.75603 1365.92845 1366.30190 1365.55503
19970529 012810 1360.82475 1365.99743 1366.36420 1365.63066
19970529 022810 1360.77607 1365.94857 1366.32650 1365.57068
19970529 032810 1360.73388 1365.90622 1366.29047 1365.52202
19970529 042810 1360.76856 1365.94103 1366.31218 1365.56990
19970529 052810 1360.73801 1365.91036 1366.30925 1365.51157
19970529 062810 1360.75037 1365.92277 1366.31367 1365.53195
19970529 072810 1360.76214 1365.93459 1366.32481 1365.54444
19970529 082810 1360.80306 1365.97566 1366.35984 1365.59154
19970529 092810 1360.76427 1365.93672 1366.32597 1365.54754
19970529 102810 1360.77091 1365.94338 1366.33453 1365.55231
19970529 112810 1360.75029 1365.92269 1366.30381 1365.54161
19970529 122810 1360.74378 1365.91615 1366.29298 1365.53936
19970529 132810 1360.73667 1365.90901 1366.30978 1365.50834
19970529 142810 1360.76393 1365.93638 1366.32529 1365.54753
19970529 152810 1360.73251 1365.90484 1366.30993 1365.49985
19970529 162810 1360.75516 1365.92758 1366.33746 1365.51782
19970529 172810 1360.72478 1365.89708 1366.29199 1365.50225
19970529 182810 1360.74436 1365.91674 1366.30640 1365.52714
19970529 192810 1360.74833 1365.92072 1366.29878 1365.54269
19970529 202810 1360.75036 1365.92276 1366.28769 1365.55783
19970529 212810 1360.76175 1365.93419 1366.31304 1365.55537
19970529 222810 1360.76169 1365.93413 1366.32865 1365.53968
19970529 232810 1360.76906 1365.94153 1366.33685 1365.54627
19970530 002810 1360.72883 1365.90114 1366.30074 1365.50163
19970530 012810 1360.75284 1365.92525 1366.31655 1365.53401
19970530 022810 1360.77165 1365.94413 1366.32515 1365.56316
19970530 032810 1360.82026 1365.99292 1366.35195 1365.63388
19970530 042810 1360.78098 1365.95350 1366.30343 1365.60353
19970530 052810 1360.81455 1365.98719 1366.29165 1365.68261
19970530 062810  NaN  NaN  NaN  NaN
19970530 072810  NaN  NaN  NaN  NaN
19970530 082810  NaN  NaN  NaN  NaN
19970530 092810 1360.70487 1365.87710 1366.24022  NaN
19970530 102810  NaN  NaN  NaN  NaN
19970530 112810  NaN  NaN  NaN  NaN
19970530 122810 1360.75463 1365.92705 1366.29008  NaN
19970530 132810 1360.83519 1366.00791 1366.34141 1365.67436
19970530 142810 1360.85127 1366.02405 1366.34505 1365.70299
19970530 152810 1360.82698 1365.99967 1366.31969 1365.67958
19970530 162810 1360.86284 1366.03566 1366.36498 1365.70629
19970530 172810 1360.82701 1365.99970 1366.33687 1365.66249
19970530 182810 1360.84733 1366.02010 1366.35412 1365.68603
19970530 192810 1360.82282 1365.99550 1366.35054 1365.64044
19970530 202810 1360.83036 1366.00306 1366.35478 1365.65133
19970530 212810 1360.77317 1365.94565 1366.31702 1365.57430
19970530 222810 1360.78589 1365.95842 1366.34289 1365.57398
19970530 232810 1360.74948 1365.92188 1366.31011 1365.53368
19970531 002810 1360.80209 1365.97468 1366.36323 1365.58617
19970531 012810 1360.78682 1365.95936 1366.33412 1365.58461
19970531 022810 1360.78758 1365.96012 1366.34380 1365.57646
19970531 032810 1360.81292 1365.98556 1366.37481 1365.59634
19970531 042810 1360.79967 1365.97225 1366.35757 1365.58697
19970531 052810 1360.77470 1365.94719 1366.32394 1365.57046
19970531 062810 1360.80753 1365.98015 1366.35038 1365.60992
19970531 072810 1360.77211 1365.94459 1366.31349 1365.57569
19970531 082810 1360.79755 1365.97012 1366.33134 1365.60890
19970531 092810 1360.74501 1365.91739 1366.27151 1365.56326
19970531 102810 1360.74560 1365.91798 1366.27320 1365.56275
19970531 112810 1360.81829 1365.99094 1366.36105 1365.62085
19970531 122810 1360.78081 1365.95333 1366.30952 1365.59713
19970531 132810 1360.78307 1365.95559 1366.32147 1365.58972
19970531 142810 1360.80296 1365.97556 1366.35542 1365.59572
19970531 152810 1360.78579 1365.95833 1366.33005 1365.58661
19970531 162810 1360.79793 1365.97051 1366.33768 1365.60335
19970531 172810 1360.76543 1365.93788 1366.30379 1365.57198
19970531 182810 1360.76963 1365.94210 1366.30680 1365.57740
19970531 192810 1360.78947 1365.96201 1366.32082 1365.60321
19970531 202810 1360.78351 1365.95604 1366.30409 1365.60797
19970531 212810 1360.74302 1365.91539 1366.28484 1365.54595
19970531 222810 1360.75430 1365.92671 1366.29149 1365.56194
19970531 232810 1360.74713 1365.91952 1366.27163 1365.56740
19970601 002810 1360.73965 1365.91200 1366.27354 1365.55047
19970601 012810 1360.72670 1365.89901 1366.28173 1365.51631
19970601 022810 1360.79709 1365.96967 1366.32904 1365.61029
19970601 032810 1360.73483 1365.90717 1366.26342 1365.55091
19970601 042810 1360.73751 1365.90986 1366.27073 1365.54899
19970601 052810 1360.70959 1365.88184 1366.26349 1365.50021
19970601 062810 1360.73641 1365.90876 1366.28836 1365.52918
19970601 072810 1360.74026 1365.91262 1366.28557 1365.53968
19970601 082810 1360.73886 1365.91122 1366.28301 1365.53944
19970601 092810 1360.71511 1365.88738 1366.25357 1365.52119
19970601 102810 1360.72494 1365.89724 1366.24930 1365.54517
19970601 112810 1360.75646 1365.92888 1366.26482 1365.59291
19970601 122810 1360.69267 1365.86485 1366.21811 1365.51158
19970601 132810 1360.75096 1365.92336 1366.29677 1365.54997
19970601 142810 1360.73619 1365.90853 1366.26727 1365.54979
19970601 152810 1360.73205 1365.90438 1366.26422 1365.54455
19970601 162810 1360.72211 1365.89440 1366.24877 1365.54002
19970601 172810 1360.70674 1365.87898 1366.22384 1365.53409
19970601 182810 1360.68405 1365.85620 1366.21722 1365.49517
19970601 192810 1360.69009 1365.86225 1366.22576 1365.49875
19970601 202810 1360.74983 1365.92223 1366.29401 1365.55046
19970601 212810 1360.68632 1365.85848 1366.24133 1365.47565
19970601 222810 1360.65774 1365.82979 1366.20330 1365.45629
19970601 232810 1360.66203 1365.83410 1366.20858 1365.45963
19970602 002810 1360.65973 1365.83178 1366.21249 1365.45109
19970602 012810 1360.67061 1365.84270 1366.23018 1365.45525
19970602 022810 1360.66084 1365.83290 1366.22970 1365.43613
19970602 032810 1360.64481 1365.81681 1366.18760 1365.44602
19970602 042810 1360.65283 1365.82485 1366.18917 1365.46054
19970602 052810 1360.66007 1365.83212 1366.19825 1365.46600
19970602 062810 1360.64651 1365.81852 1366.17486 1365.46218
19970602 072810 1360.63936 1365.81134 1366.15332 1365.46934
19970602 082810 1360.61820 1365.79009 1366.13441 1365.44576
19970602 092810 1360.63401 1365.80597 1366.14935 1365.46258
19970602 102810 1360.69930 1365.87151 1366.21039 1365.53261
19970602 112810 1360.67501 1365.84712 1366.19335 1365.50089
19970602 122810 1360.66118 1365.83324 1366.17638 1365.49009
19970602 132810 1360.69092 1365.86309 1366.19681 1365.52936
19970602 142810 1360.63262 1365.80457 1366.13551 1365.47363
19970602 152810 1360.62130 1365.79321 1366.13767 1365.44874
19970602 162810 1360.62593 1365.79785 1366.15018 1365.44552
19970602 172810 1360.60066 1365.77249 1366.10770 1365.43727
19970602 182810 1360.62270 1365.79462 1366.13639 1365.45283
19970602 192810 1360.58526 1365.75703 1366.10805 1365.40601
19970602 202810 1360.60011 1365.77194 1366.12039 1365.42348
19970602 212810 1360.57561 1365.74734 1366.11259 1365.38209
19970602 222810 1360.58513 1365.75690 1366.12257 1365.39123
19970602 232810 1360.54923 1365.72086 1366.09821 1365.34352
19970603 002810 1360.51385 1365.68534 1366.05654 1365.31415
19970603 012810 1360.53674 1365.70833 1366.08695 1365.32971
19970603 022810 1360.52093 1365.69246 1366.08189 1365.30303
19970603 032810 1360.53737 1365.70896 1366.07802 1365.33989
19970603 042810 1360.52696 1365.69850 1366.07088 1365.32613
19970603 052810 1360.52964 1365.70120 1366.07383 1365.32856
19970603 062810 1360.53638 1365.70796 1366.07321 1365.34271
19970603 072810 1360.56892 1365.74063 1366.11589 1365.36536
19970603 082810 1360.50580 1365.67727 1366.06065 1365.29388
19970603 092810 1360.52711 1365.69866 1366.08319 1365.31413
19970603 102810 1360.52496 1365.69650 1366.06693 1365.32606
19970603 112810 1360.55217 1365.72381 1366.09651 1365.35112
19970603 122810 1360.50644 1365.67791 1366.05608 1365.29973
19970603 132810 1360.54230 1365.71390 1366.09136 1365.33644
19970603 142810 1360.56379 1365.73548 1366.11969 1365.35126
19970603 152810 1360.57914 1365.75089 1366.11403 1365.38775
19970603 162810 1360.58581 1365.75759 1366.10903 1365.40615
19970603 172810 1360.59206 1365.76386 1366.10661 1365.42112
19970603 182810 1360.56203 1365.73371 1366.10234 1365.36508
19970603 192810 1360.55696 1365.72862 1366.07778 1365.37946
19970603 202810 1360.53045 1365.70201 1366.05600 1365.34804
19970603 212810 1360.55346 1365.72511 1366.07583 1365.37440
19970603 222810 1360.57863 1365.75038 1366.09531 1365.40546
19970603 232810 1360.56469 1365.73638 1366.08318 1365.38959
19970604 002810 1360.55244 1365.72408 1366.08325 1365.36492
19970604 012810 1360.56388 1365.73557 1366.09254 1365.37859
19970604 022810 1360.55043 1365.72207 1366.08181 1365.36233
19970604 032810 1360.51518 1365.68668 1366.08905 1365.28427
19970604 042810 1360.47052 1365.64186 1366.04072 1365.24295
19970604 052810 1360.51079 1365.68228 1366.08885 1365.27567
19970604 062810 1360.47706 1365.64842 1366.04758 1365.24921
19970604 072810 1360.53318 1365.70475 1366.10026 1365.30921
19970604 082810 1360.38651 1365.55753  NaN 1365.19700
19970604 092810 1360.52146 1365.69299 1366.06743 1365.31853
19970604 102810 1360.52586 1365.69740 1366.07737 1365.31742
19970604 112810 1360.54136 1365.71296 1366.11023 1365.31565
19970604 122810 1360.48794 1365.65934 1366.04231 1365.27635
19970604 132810 1360.56299 1365.73468 1366.08314 1365.38623
19970604 142810 1360.53585 1365.70743 1366.06101 1365.35387
19970604 152810 1360.53332 1365.70489 1366.06653 1365.34326
19970604 162810 1360.55390 1365.72555 1366.09961 1365.35147
19970604 172810 1360.55480 1365.72646 1366.09983 1365.35306
19970604 182810 1360.57474 1365.74647 1366.13964 1365.35325
19970604 192810 1360.58315 1365.75491 1366.13588 1365.37392
19970604 202810 1360.57716 1365.74890 1366.10989 1365.38792
19970604 212810 1360.58855 1365.76033 1366.12225 1365.39841
19970604 222810 1360.56457 1365.73626 1366.08861 1365.38392
19970604 232810 1360.53744 1365.70902 1366.04549 1365.37260
19970605 002810 1360.54315 1365.71476 1366.04241 1365.38717
19970605 012810 1360.56021 1365.73188 1366.06065 1365.40318
19970605 022810 1360.55327 1365.72492 1366.05500 1365.39491
19970605 032810 1360.59649 1365.76830 1366.11547 1365.42115
19970605 042810 1360.55529 1365.72695 1366.07789 1365.37603
19970605 052810 1360.55374 1365.72539 1366.08477 1365.36600
19970605 062810 1360.55001 1365.72164 1366.07414 1365.36916
19970605 072810 1360.52069 1365.69222 1366.04133 1365.34313
19970605 082810 1360.53162 1365.70318 1366.05256 1365.35384
19970605 092810 1360.52219 1365.69372 1366.04568 1365.34178
19970605 102810 1360.55714 1365.72880 1366.08165 1365.37598
19970605 112810 1360.52970 1365.70126 1366.04765 1365.35489
19970605 122810 1360.54329 1365.71490 1366.07386 1365.35595
19970605 132810 1360.54688 1365.71850 1366.07854 1365.35846
19970605 142810 1360.51114 1365.68263 1366.05981 1365.30540
19970605 152810 1360.53883 1365.71042 1366.08173 1365.33908
19970605 162810 1360.54383 1365.71544 1366.06915 1365.36175
19970605 172810 1360.55919 1365.73086 1366.09389 1365.36782
19970605 182810 1360.57491 1365.74664 1366.13049 1365.36272
19970605 192810 1360.57525 1365.74699 1366.12656 1365.36735
19970605 202810 1360.56718 1365.73888 1366.13291 1365.34475
19970605 212810 1360.56883 1365.74053 1366.12952 1365.35146
19970605 222810 1360.59889 1365.77071 1366.14761 1365.39376
19970605 232810 1360.57170 1365.74342 1366.10817 1365.37865
19970606 002810 1360.59987 1365.77169 1366.14015 1365.40321
19970606 012810 1360.59903 1365.77085 1366.12813 1365.41358
19970606 022810 1360.58236 1365.75412 1366.11660 1365.39162
19970606 032810 1360.56133 1365.73301 1366.08474 1365.38130
19970606 042810 1360.55441 1365.72607 1366.08421 1365.36792
19970606 052810 1360.53997 1365.71157 1366.10106 1365.32196
19970606 062810 1360.50924 1365.68073 1366.07343 1365.28790
19970606 072810 1360.52623 1365.69777 1366.10246 1365.29292
19970606 082810 1360.50854 1365.68002 1366.06623 1365.29371
19970606 092810 1360.53283 1365.70440 1366.08876 1365.31996
19970606 102810 1360.56438 1365.73607 1366.11504 1365.35703
19970606 112810 1360.54475 1365.71637 1366.08450 1365.34820
19970606 122810 1360.60462 1365.77647 1366.14557 1365.40733
19970606 132810 1360.55515 1365.72681 1366.09469 1365.35889
19970606 142810 1360.58784 1365.75962 1366.11286 1365.40639
19970606 152810 1360.56255 1365.73423 1366.09024 1365.37824
19970606 162810 1360.52435 1365.69589 1366.05680 1365.33498
19970606 172810 1360.53073 1365.70229 1366.06931 1365.33524
19970606 182810 1360.54433 1365.71594 1366.09394 1365.33787
19970606 192810 1360.59367 1365.76547 1366.15099 1365.37983
19970606 202810 1360.59011 1365.76190 1366.15473 1365.36891
19970606 212810 1360.57909 1365.75083 1366.12828 1365.37331
19970606 222810 1360.58900 1365.76078 1366.15056 1365.37086
19970606 232810 1360.58717 1365.75894 1366.15252 1365.36521
19970607 002810 1360.53159 1365.70316 1366.12425 1365.28177
19970607 012810 1360.50681 1365.67828 1366.09659 1365.25968
19970607 022810 1360.51321 1365.68471 1366.09946 1365.26969
19970607 032810 1360.50042 1365.67187 1366.10526 1365.23811
19970607 042810 1360.51826 1365.68978 1366.11978 1365.25941
19970607 052810 1360.52403 1365.69557 1366.08686 1365.30411
19970607 062810 1360.54858 1365.72021 1366.12002 1365.32019
19970607 072810 1360.56388 1365.73556 1366.15091 1365.31992
19970607 082810 1360.51899 1365.69051 1366.10328 1365.27745
19970607 092810 1360.50378 1365.67524 1366.07719 1365.27306
19970607 102810 1360.58245 1365.75421 1366.13923 1365.36904
19970607 112810 1360.54413 1365.71574 1366.08842 1365.34298
19970607 122810 1360.56650 1365.73820 1366.10507 1365.37128
19970607 132810 1360.57960 1365.75135 1366.12345 1365.37918
19970607 142810 1360.58334 1365.75510 1366.12960 1365.38051
19970607 152810 1360.56214 1365.73382 1366.11823 1365.34925
19970607 162810 1360.61112 1365.78299 1366.14523 1365.42073
19970607 172810 1360.58936 1365.76115 1366.12472 1365.39755
19970607 182810 1360.58500 1365.75677 1366.11214 1365.40141
19970607 192810 1360.58147 1365.75323 1366.08853 1365.41807
19970607 202810 1360.60716 1365.77901 1366.10187 1365.45637
19970607 212810 1360.60735 1365.77921 1366.10854 1365.45005
19970607 222810 1360.62843 1365.80036 1366.12049 1365.48047
19970607 232810 1360.59734 1365.76916 1366.09712 1365.44138
19970608 002810 1360.60422 1365.77607 1366.14018 1365.41191
19970608 012810 1360.60062 1365.77245 1366.14389 1365.40092
19970608 022810 1360.58103 1365.75278 1366.12270 1365.38279
19970608 032810 1360.63005 1365.80199 1366.17796 1365.42590
19970608 042810 1360.54654 1365.71816 1366.10179 1365.33437
19970608 052810 1360.57411 1365.74584 1366.15478 1365.33656
19970608 062810 1360.53589 1365.70748 1366.12769 1365.28685
19970608 072810 1360.53396 1365.70554 1366.10908 1365.30169
19970608 082810 1360.54576 1365.71738 1366.11238 1365.32214
19970608 092810 1360.51043 1365.68192 1366.07886 1365.28472
19970608 102810 1360.51352 1365.68502 1366.07775 1365.29205
19970608 112810 1360.51796 1365.68947 1366.06389 1365.31494
19970608 122810 1360.51723 1365.68874 1366.06296 1365.31440
19970608 132810 1360.51647 1365.68797 1366.05834 1365.31752
19970608 142810 1360.54037 1365.71197 1366.06404 1365.35995
19970608 152810 1360.53487 1365.70645 1366.06408 1365.34883
19970608 162810 1360.56522 1365.73692 1366.08215 1365.39178
19970608 172810 1360.58690 1365.75867 1366.10859 1365.40881
19970608 182810 1360.57406 1365.74579 1366.07073 1365.42109
19970608 192810 1360.57854 1365.75029 1366.09925 1365.40139
19970608 202810 1360.53385 1365.70543 1366.08176 1365.32896
19970608 212810 1360.53359 1365.70516 1366.08596 1365.32419
19970608 222810 1360.54448 1365.71610 1366.07702 1365.35516
19970608 232810 1360.58846 1365.76024 1366.12388 1365.39655
19970609 002810 1360.46820 1365.63953 1366.02599 1365.25285
19970609 012810 1360.49632 1365.66776 1366.02866 1365.30683
19970609 022810 1360.53653 1365.70811 1366.05677 1365.35952
19970609 032810 1360.54589 1365.71751 1366.06746 1365.36761
19970609 042810 1360.54541 1365.71702 1366.04927 1365.38498
19970609 052810 1360.53169 1365.70326 1366.02529 1365.38150
19970609 062810 1360.50961 1365.68109 1366.00996 1365.35244
19970609 072810  NaN  NaN  NaN  NaN
19970609 082810 1360.48475 1365.65614 1366.01366  NaN
19970609 092810 1360.55119 1365.72283 1366.08033  NaN
19970609 102810 1360.52147 1365.69300 1366.04569 1365.34035
19970609 112810 1360.52064 1365.69216 1366.05374 1365.33056
19970609 122810 1360.51823 1365.68974 1366.07356 1365.30572
19970609 132810 1360.53409 1365.70567 1366.08215 1365.32903
19970609 142810 1360.54159 1365.71319 1366.07229 1365.35408
19970609 152810 1360.49920 1365.67064 1366.01536 1365.32603
19970609 162810 1360.53169 1365.70326 1366.04530 1365.36134
19970609 172810 1360.52936 1365.70092 1366.06032 1365.34150
19970609 182810 1360.54857 1365.72020 1366.07024 1365.37022
19970609 192810 1360.50060 1365.67205 1366.01221 1365.33203
19970609 202810 1360.49047 1365.66188 1366.02573 1365.29797
19970609 212810 1360.51754 1365.68905 1366.05670 1365.32132
19970609 222810 1360.53358 1365.70515 1366.06108 1365.34924
19970609 232810 1360.53614 1365.70772 1366.06611 1365.34933
19970610 002810 1360.48774 1365.65914 1366.01564 1365.30266
19970610 012810 1360.48964 1365.66105 1366.01809 1365.30400
19970610 022810 1360.47997 1365.65134 1365.99712 1365.30565
19970610 032810 1360.45428 1365.62555 1365.97166 1365.27954
19970610 042810 1360.50536 1365.67682 1366.03506 1365.31858
19970610 052810 1360.51838 1365.68990 1366.04588 1365.33393
19970610 062810 1360.48291 1365.65429 1366.00588 1365.30275
19970610 072810 1360.51830 1365.68982 1366.04579 1365.33386
19970610 082810 1360.48842 1365.65982 1366.01893 1365.30069
19970610 092810 1360.51738 1365.68889 1366.04236 1365.33545
19970610 102810 1360.51410 1365.68560 1366.02901 1365.34231
19970610 112810 1360.49888 1365.67033 1366.02244 1365.31826
19970610 122810 1360.49174 1365.66316 1366.00869 1365.31773
19970610 132810 1360.48176 1365.65313 1366.00170 1365.30465
19970610 142810 1360.48046 1365.65184 1366.00920 1365.29447
19970610 152810 1360.50029 1365.67174 1366.01457 1365.32904
19970610 162810 1360.53000 1365.70156 1366.03878 1365.36454
19970610 172810 1360.49824 1365.66968 1365.98755 1365.35219
19970610 182810 1360.49660 1365.66803 1365.99866 1365.33765
19970610 192810 1360.51121 1365.68270 1366.02712 1365.33840
19970610 202810 1360.53052 1365.70208 1366.05727 1365.34690
19970610 212810 1360.49676 1365.66820 1366.02310 1365.31330
19970610 222810 1360.48433 1365.65572 1366.01336 1365.29807
19970610 232810 1360.50173 1365.67318 1366.03904 1365.30723
19970611 002810 1360.52142 1365.69295 1366.05653 1365.32931
19970611 012810 1360.47731 1365.64867 1366.00240 1365.29496
19970611 022810 1360.47833 1365.64970 1365.99323 1365.30630
19970611 032810 1360.49793 1365.66937 1366.00681 1365.33212
19970611 042810 1360.46481 1365.63612 1366.00044 1365.27172
19970611 052810 1360.45574 1365.62701 1365.98770 1365.26628
19970611 062810 1360.46739 1365.63872 1366.01831 1365.25888
19970611 072810 1360.51673 1365.68824 1366.05944 1365.31690
19970611 082810 1360.52844 1365.70000 1366.04293 1365.35721
19970611 092810 1360.50767 1365.67915 1366.02375 1365.33467
19970611 102810 1360.49267 1365.66409 1366.01562 1365.31261
19970611 112810 1360.51131 1365.68280 1366.03619 1365.32944
19970611 122810 1360.56911 1365.74082 1366.08583 1365.39592
19970611 132810 1360.50658 1365.67805 1366.03609 1365.31999
19970611 142810 1360.51414 1365.68564 1366.01511 1365.35647
19970611 152810 1360.56235 1365.73403 1366.05745 1365.41096
19970611 162810 1360.56435 1365.73604 1366.07296 1365.39933
19970611 172810 1360.55555 1365.72721 1366.06498 1365.38964
19970611 182810 1360.57593 1365.74767 1366.10227 1365.39308
19970611 192810 1360.58781 1365.75959 1366.09222 1365.42723
19970611 202810 1360.54442 1365.71604 1366.06662 1365.36552
19970611 212810 1360.50798 1365.67946 1366.02828 1365.33072
19970611 222810 1360.52418 1365.69572 1366.04631 1365.34519
19970611 232810 1360.50009 1365.67154 1366.01481 1365.32841
19970612 002810 1360.48633 1365.65773 1366.01688 1365.29854
19970612 012810 1360.54596 1365.71759 1366.06413 1365.37115
19970612 022810 1360.53712 1365.70871 1366.08409 1365.33312
19970612 032810 1360.54328 1365.71490 1366.10118 1365.32827
19970612 042810 1360.51986 1365.69138 1366.06997 1365.31254
19970612 052810 1360.48000 1365.65137 1366.03590 1365.26652
19970612 062810 1360.48452 1365.65591 1366.03234 1365.27924
19970612 072810 1360.49410 1365.66553 1366.03929 1365.29156
19970612 082810 1360.54807 1365.71970 1366.08791 1365.35135
19970612 092810 1360.47412 1365.64547 1366.01308 1365.27774
19970612 102810 1360.49726 1365.66870 1366.02612 1365.31126
19970612 112810 1360.50216 1365.67362 1366.00780 1365.33969
19970612 122810 1360.50543 1365.67690 1366.00934 1365.34474
19970612 132810 1360.50930 1365.68078 1366.02975 1365.33189
19970612 142810 1360.52659 1365.69814 1366.04716 1365.34920
19970612 152810 1360.53272 1365.70429 1366.05841 1365.35020
19970612 162810 1360.49993 1365.67137 1366.01933 1365.32351
19970612 172810 1360.53194 1365.70351 1366.03903 1365.36823
19970612 182810 1360.55553 1365.72719 1366.06948 1365.38506
19970612 192810 1360.53703 1365.70861 1366.04931 1365.36811
19970612 202810 1360.52589 1365.69743 1366.04053 1365.35449
19970612 212810 1360.55840 1365.73007 1366.06962 1365.39071
19970612 222810 1360.55529 1365.72694 1366.06132 1365.39284
19970612 232810 1360.54530 1365.71692 1366.06393 1365.37001
19970613 002810 1360.51952 1365.69104 1366.03668 1365.34552
19970613 012810 1360.53860 1365.71019 1366.05257 1365.36798
19970613 022810 1360.53033 1365.70189 1366.05159 1365.35226
19970613 032810 1360.49773 1365.66917 1366.00288 1365.33573
19970613 042810 1360.52951 1365.70107 1366.03461 1365.36781
19970613 052810 1360.53298 1365.70455 1366.04101 1365.36834
19970613 062810 1360.53254 1365.70411 1366.03780 1365.37070
19970613 072810 1360.56572 1365.73742 1366.05568 1365.41963
19970613 082810 1360.51825 1365.68977 1366.00605 1365.37398
19970613 092810 1360.53345 1365.70503 1366.02421 1365.38630
19970613 102810 1360.58042 1365.75217 1366.05188 1365.45317
19970613 112810 1360.58456 1365.75633 1366.03389 1365.47976
19970613 122810 1360.58029 1365.75204 1366.04883 1365.45601
19970613 132810 1360.53386 1365.70543 1366.05698 1365.35394
19970613 142810 1360.50092 1365.67237 1366.06528 1365.27897
19970613 152810 1360.50329 1365.67475 1366.05708 1365.29207
19970613 162810 1360.51233 1365.68383 1366.04207 1365.32555
19970613 172810 1360.50421 1365.67567 1366.04399 1365.30719
19970613 182810 1360.55180 1365.72345 1366.08399 1365.36284
19970613 192810 1360.55241 1365.72406 1366.06382 1365.38450
19970613 202810 1360.54686 1365.71848 1366.05962 1365.37753
19970613 212810 1360.54969 1365.72132 1366.08072 1365.36188
19970613 222810 1360.48784 1365.65924 1366.02772 1365.29059
19970613 232810 1360.44832 1365.61957 1365.99905 1365.23976
19970614 002810 1360.46625 1365.63757 1366.01323 1365.26164
19970614 012810 1360.49834 1365.66979 1366.04508 1365.29422
19970614 022810 1360.47037 1365.64170 1366.01149 1365.27172
19970614 032810 1360.49251 1365.66393 1366.04292 1365.28462
19970614 042810 1360.45191 1365.62317 1365.99039 1365.25580
19970614 052810 1360.49699 1365.66843 1366.02499 1365.31185
19970614 062810 1360.51695 1365.68846 1366.03555 1365.34149
19970614 072810 1360.53722 1365.70881 1366.03974 1365.37823
19970614 082810 1360.58722 1365.75900 1366.07192 1365.44667
19970614 092810 1360.54652 1365.71815 1366.02769 1365.40924
19970614 102810  NaN  NaN  NaN  NaN
19970614 112810 1360.45839 1365.62968 1365.98510  NaN
19970614 122810 1360.47381 1365.64515 1366.00058  NaN
19970614 132810 1360.55471 1365.72636 1366.06530 1365.38766
19970614 142810 1360.53500 1365.70658 1366.04284 1365.37058
19970614 152810 1360.49886 1365.67031 1366.05694 1365.28323
19970614 162810 1360.49464 1365.66606 1366.05689 1365.27473
19970614 172810 1360.48864 1365.66005 1366.03353 1365.28631
19970614 182810 1360.53613 1365.70771 1366.06975 1365.34558
19970614 192810 1360.53781 1365.70940 1366.06586 1365.35292
19970614 202810 1360.54781 1365.71944 1366.07045 1365.36848
19970614 212810 1360.53732 1365.70890 1366.04981 1365.36821
19970614 222810 1360.53137 1365.70293 1366.04003 1365.36610
19970614 232810 1360.52984 1365.70140 1366.04062 1365.36241
19970615 002810 1360.53910 1365.71069 1366.05235 1365.36923
19970615 012810 1360.54786 1365.71949 1366.06925 1365.36981
19970615 022810 1360.51933 1365.69085 1366.04668 1365.33502
19970615 032810 1360.46313 1365.63444 1365.99726 1365.27150
19970615 042810 1360.52785 1365.69940 1366.05685 1365.34193
19970615 052810 1360.53061 1365.70218 1366.05176 1365.35267
19970615 062810 1360.55230 1365.72395 1366.06337 1365.38475
19970615 072810 1360.52402 1365.69556 1366.04999 1365.34114
19970615 082810 1360.54147 1365.71308 1366.05833 1365.36797
19970615 092810 1360.56215 1365.73383 1366.09415 1365.37344
19970615 102810 1360.53743 1365.70902 1366.07925 1365.33858
19970615 112810 1360.56214 1365.73383 1366.09002 1365.37763
19970615 122810 1360.55711 1365.72877 1366.07692 1365.38073
19970615 132810 1360.51373 1365.68523 1366.03689 1365.33363
19970615 142810 1360.48650 1365.65789 1366.00377 1365.31216
19970615 152810 1360.52053 1365.69206 1366.03185 1365.35248
19970615 162810 1360.52929 1365.70084 1366.04387 1365.35800
19970615 172810 1360.48694 1365.65834 1366.00591 1365.31088
19970615 182810 1360.50355 1365.67501 1366.01976 1365.33041
19970615 192810 1360.50946 1365.68094 1366.02352 1365.33855
19970615 202810 1360.50114 1365.67259 1366.01540 1365.32997
19970615 212810 1360.50747 1365.67895 1366.03878 1365.31905
19970615 222810 1360.50842 1365.67990 1366.03692 1365.32285
19970615 232810 1360.51684 1365.68835 1366.04572 1365.33094
19970616 002810 1360.52990 1365.70146 1366.05163 1365.35136
19970616 012810 1360.50209 1365.67354 1366.01453 1365.33276
19970616 022810 1360.53784 1365.70943 1366.05967 1365.35926
19970616 032810 1360.46010 1365.63139 1365.99834 1365.26428
19970616 042810 1360.45741 1365.62869 1365.99365 1365.26360
19970616 052810 1360.48380 1365.65519 1366.01012 1365.30026
19970616 062810 1360.51717 1365.68868 1366.05603 1365.32115
19970616 072810 1360.47729 1365.64865 1365.99596 1365.30146
19970616 082810 1360.50756 1365.67903 1366.01713 1365.34119
19970616 092810 1360.51685 1365.68836 1366.01288 1365.36431
19970616 102810 1360.53399 1365.70556 1366.02672 1365.38493
19970616 112810 1360.49917 1365.67062 1366.01975 1365.32158
19970616 122810 1360.53702 1365.70861 1366.06157 1365.35569
19970616 132810 1360.53095 1365.70251 1366.03444 1365.37095
19970616 142810 1360.54553 1365.71715 1366.05274 1365.38185
19970616 152810 1360.48522 1365.65661 1365.98455 1365.32910
19970616 162810 1360.49751 1365.66895 1365.99973 1365.33855
19970616 172810 1360.53316 1365.70473 1366.04204 1365.36770
19970616 182810 1360.55065 1365.72229 1366.05237 1365.39259
19970616 192810 1360.53426 1365.70583 1366.04332 1365.36861
19970616 202810 1360.50524 1365.67671 1366.01865 1365.33497
19970616 212810 1360.52826 1365.69982 1366.06604 1365.33342
19970616 222810 1360.51071 1365.68220 1366.05074 1365.31346
19970616 232810 1360.51607 1365.68758 1366.04904 1365.32603
19970617 002810 1360.51101 1365.68250 1366.03657 1365.32845
19970617 012810 1360.51756 1365.68908 1366.05045 1365.32760
19970617 022810 1360.52311 1365.69465 1366.05310 1365.33615
19970617 032810 1360.53243 1365.70400 1366.07367 1365.33411
19970617 042810 1360.53358 1365.70515 1366.08314 1365.32681
19970617 052810 1360.53125 1365.70282 1366.06404 1365.34150
19970617 062810 1360.57579 1365.74752 1366.09262 1365.40258
19970617 072810 1360.58085 1365.75260 1366.10263 1365.40266
19970617 082810 1360.54507 1365.71669 1366.06916 1365.36427
19970617 092810 1360.56711 1365.73881 1366.08696 1365.39076
19970617 102810 1360.52669 1365.69824 1366.04096 1365.35570
19970617 112810 1360.56772 1365.73943 1366.08516 1365.39384
19970617 122810 1360.57881 1365.75056 1366.09992 1365.40128
19970617 132810 1360.54833 1365.71996 1366.05379 1365.38645
19970617 142810 1360.57969 1365.75144 1366.08625 1365.41695
19970617 152810 1360.58289 1365.75465 1366.08977 1365.41984
19970617 162810 1360.58903 1365.76082 1366.08961 1365.43243
19970617 172810 1360.54601 1365.71763 1366.03545 1365.40037
19970617 182810 1360.57222 1365.74394 1366.06504 1365.42336
19970617 192810 1360.56354 1365.73523 1366.05487 1365.41613
19970617 202810 1360.59072 1365.76251 1366.08963 1365.43580
19970617 212810 1360.62170 1365.79361 1366.11047 1365.47732
19970617 222810 1360.63625 1365.80821 1366.12165 1365.49540
19970617 232810 1360.60242 1365.77425 1366.09840 1365.45057
19970618 002810 1360.63382 1365.80577 1366.13641 1365.47550
19970618 012810 1360.62310 1365.79501 1366.12875 1365.46159
19970618 022810 1360.61895 1365.79085 1366.12437 1365.45765
19970618 032810 1360.58314 1365.75490 1366.08447 1365.42572
19970618 042810 1360.63630 1365.80826 1366.14256 1365.47427
19970618 052810 1360.63523 1365.80719 1366.14517 1365.46946
19970618 062810 1360.63160 1365.80355 1366.15062 1365.45659
19970618 072810 1360.61392 1365.78580 1366.12483 1365.44701
19970618 082810 1360.59053 1365.76232 1366.10576 1365.41905
19970618 092810 1360.62530 1365.79722 1366.14094 1365.45368
19970618 102810 1360.60717 1365.77902 1366.12516 1365.43301
19970618 112810 1360.60678 1365.77863 1366.12874 1365.42859
19970618 122810 1360.62085 1365.79276 1366.15130 1365.43417
19970618 132810 1360.61777 1365.78967 1366.13382 1365.44567
19970618 142810 1360.59911 1365.77093 1366.13282 1365.40894
19970618 152810 1360.61071 1365.78258 1366.14506 1365.41999
19970618 162810 1360.62811 1365.80005 1366.15727 1365.44279
19970618 172810 1360.62792 1365.79985 1366.13633 1365.46364
19970618 182810 1360.63350 1365.80545 1366.14545 1365.46568
19970618 192810 1360.67880 1365.85093 1366.17846 1365.52379
19970618 202810 1360.62494 1365.79686 1366.13031 1365.46373
19970618 212810 1360.62392 1365.79584 1366.13546 1365.45643
19970618 222810 1360.62755 1365.79948 1366.13979 1365.45939
19970618 232810 1360.64244 1365.81443 1366.16601 1365.46291
19970619 002810 1360.64401 1365.81601 1366.16379 1365.46833
19970619 012810 1360.63601 1365.80798 1366.14554 1365.47067
19970619 022810 1360.61193 1365.78380 1366.13127 1365.43645
19970619 032810 1360.60968 1365.78155 1366.13609 1365.42701
19970619 042810 1360.55205 1365.72370 1366.08396 1365.36336
19970619 052810 1360.52226 1365.69379 1366.06575 1365.32158
19970619 062810 1360.53661 1365.70819 1366.05384 1365.36268
19970619 072810 1360.57449 1365.74622 1366.07775 1365.41504
19970619 082810 1360.49346 1365.66488  NaN 1365.31000
19970619 092810 1360.57770 1365.74944 1366.07122 1365.42815
19970619 102810 1360.56106 1365.73274 1366.05996 1365.40594
19970619 112810 1360.59082 1365.76261 1366.10418 1365.42124
19970619 122810 1360.57033 1365.74204 1366.08640 1365.39784
19970619 132810 1360.58238 1365.75414 1366.10207 1365.40631
19970619 142810 1360.54416 1365.71577 1366.07656 1365.35490
19970619 152810 1360.53521 1365.70679 1366.08674 1365.32647
19970619 162810 1360.53776 1365.70935 1366.10666 1365.31141
19970619 172810 1360.59416 1365.76597 1366.12275 1365.40915
19970619 182810 1360.56207 1365.73376 1366.09079 1365.37669
19970619 192810 1360.59433 1365.76613 1366.12451 1365.40770
19970619 202810 1360.57886 1365.75060 1366.10778 1365.39338
19970619 212810 1360.59073 1365.76252 1366.12082 1365.40416
19970619 222810 1360.57554 1365.74727 1366.10803 1365.38642
19970619 232810 1360.56266 1365.73435 1366.09767 1365.37089
19970620 002810 1360.57192 1365.74364 1366.09446 1365.39287
19970620 012810 1360.58798 1365.75976 1366.12263 1365.39677
19970620 022810 1360.56702 1365.73872 1366.09123 1365.38624
19970620 032810 1360.60337 1365.77521 1366.12955 1365.42088
19970620 042810 1360.58481 1365.75658 1366.09392 1365.41950
19970620 052810 1360.57689 1365.74863 1366.10832 1365.38886
19970620 062810 1360.59714 1365.76896 1366.11644 1365.42158
19970620 072810 1360.61083 1365.78269 1366.13965 1365.42570
19970620 082810 1360.63741 1365.80938 1366.15885 1365.45998
19970620 092810 1360.59957 1365.77140 1366.12332 1365.41952
19970620 102810 1360.59839 1365.77021 1366.11406 1365.42653
19970620 112810 1360.58435 1365.75612 1366.09717 1365.41526
19970620 122810 1360.57303 1365.74475 1366.09605 1365.39350
19970620 132810 1360.61875 1365.79065 1366.13020 1365.45132
19970620 142810 1360.59896 1365.77078 1366.13122 1365.41025
19970620 152810 1360.56687 1365.73857 1366.09169 1365.38547
19970620 162810 1360.58301 1365.75477 1366.09438 1365.41538
19970620 172810 1360.58926 1365.76104 1366.09226 1365.43016
19970620 182810 1360.55170 1365.72335 1366.06624 1365.38062
19970620 192810 1360.58423 1365.75600 1366.11025 1365.40176
19970620 202810 1360.56941 1365.74112 1366.09142 1365.39087
19970620 212810 1360.55136 1365.72300 1366.05230 1365.39406
19970620 222810 1360.60980 1365.78166 1366.10686 1365.45688
19970620 232810 1360.56475 1365.73645 1366.06609 1365.40716
19970621 002810 1360.54023 1365.71183 1366.08911 1365.33422
19970621 012810 1360.56889 1365.74060 1366.12020 1365.36064
19970621 022810 1360.52054 1365.69207 1366.07616 1365.30756
19970621 032810 1360.53852 1365.71011 1366.10369 1365.31598
19970621 042810 1360.53264 1365.70421 1366.06593 1365.34238
19970621 052810 1360.56258 1365.73426 1366.11057 1365.35765
19970621 062810 1360.53294 1365.70451 1366.07649 1365.33228
19970621 072810 1360.58824 1365.76002 1366.12587 1365.39402
19970621 082810 1360.57653 1365.74827 1366.10841 1365.38804
19970621 092810 1360.52595 1365.69750 1366.04866 1365.34638
19970621 102810 1360.57439 1365.74612 1366.10561 1365.38655
19970621 112810 1360.59111 1365.76290 1366.11358 1365.41227
19970621 122810 1360.60268 1365.77451 1366.12312 1365.42598
19970621 132810 1360.57764 1365.74938 1366.08179 1365.41726
19970621 142810 1360.61459 1365.78647 1366.13517 1365.43784
19970621 152810 1360.56803 1365.73973 1366.10365 1365.37568
19970621 162810 1360.59382 1365.76562 1366.11557 1365.41572
19970621 172810 1360.58174 1365.75350 1366.09853 1365.40858
19970621 182810 1360.58796 1365.75974 1366.10366 1365.41596
19970621 192810 1360.58275 1365.75451 1366.10848  NaN
19970621 202810 1360.62134 1365.79325 1366.14720  NaN
19970621 212810 1360.61094 1365.78281 1366.13674  NaN
19970621 222810 1360.65007 1365.82209 1366.17600  NaN
19970621 232810 1360.59653 1365.76835 1366.12224  NaN
19970622 002810 1360.60136 1365.77319 1366.12706  NaN
19970622 012810 1360.57920 1365.75095 1366.10480  NaN
19970622 022810 1360.59090 1365.76269 1366.11651  NaN
19970622 032810 1360.54557 1365.71719 1366.07100  NaN
19970622 042810 1360.58480 1365.75657 1366.11035  NaN
19970622 052810 1360.65812 1365.83017 1366.10991 1365.55133
19970622 062810 1360.65526 1365.82730 1366.09027 1365.56543
19970622 072810 1360.67469 1365.84680 1366.13758 1365.55678
19970622 082810 1360.61230 1365.78418 1366.08306 1365.48595
19970622 092810 1360.64116 1365.81315 1366.12571 1365.50107
19970622 102810 1360.59157 1365.76337 1366.08638 1365.44071
19970622 112810 1360.55668 1365.72834 1366.07153 1365.38527
19970622 122810 1360.54704 1365.71866 1366.06415 1365.37327
19970622 132810 1360.54668 1365.71831 1366.07533 1365.36124
19970622 142810 1360.52271 1365.69424 1366.05168 1365.33675
19970622 152810 1360.57273 1365.74445 1366.09197 1365.39699
19970622 162810 1360.58042 1365.75217 1366.09153 1365.41298
19970622 172810 1360.55997 1365.73165 1366.05866 1365.40494
19970622 182810 1360.55582 1365.72748 1366.06227 1365.39290
19970622 192810 1360.59622 1365.76803 1366.11792 1365.41818
19970622 202810 1360.59596 1365.76777 1366.11141 1365.42424
19970622 212810 1360.59499 1365.76680 1366.10625 1365.42751
19970622 222810 1360.57117 1365.74289 1366.07606 1365.40995
19970622 232810 1360.59218 1365.76397 1366.09878 1365.42938
19970623 002810 1360.59848 1365.77030 1366.10713 1365.43366
19970623 012810 1360.55858 1365.73024 1366.08347 1365.37702
19970623 022810 1360.56850 1365.74021 1366.08872 1365.39175
19970623 032810 1360.55459 1365.72624 1366.06281 1365.38986
19970623 042810 1360.58085 1365.75260 1366.09691 1365.40840
19970623 052810 1360.58514 1365.75691 1366.08462 1365.42949
19970623 062810 1360.57375 1365.74548 1366.06035 1365.43102
19970623 072810 1360.58289 1365.75466 1366.07881 1365.43082
19970623 082810 1360.57449 1365.74622 1366.06174 1365.43110
19970623 092810 1360.57004 1365.74175 1366.06119 1365.42268
19970623 102810 1360.55263 1365.72428 1366.05454 1365.39426
19970623 112810 1360.56588 1365.73757 1366.06124 1365.41423
19970623 122810 1360.56162 1365.73330 1366.06115 1365.40572
19970623 132810 1360.52410 1365.69563 1366.02166 1365.36989
19970623 142810 1360.56279 1365.73447 1366.08785  NaN
19970623 152810 1360.46251 1365.63381 1365.98717  NaN
19970623 162810 1360.50706 1365.67853 1366.03186  NaN
19970623 172810 1360.50544 1365.67690 1366.03021  NaN
19970623 182810 1360.52165 1365.69318 1366.04645  NaN
19970623 192810 1360.48249 1365.65387 1366.00712  NaN
19970623 202810 1360.62028 1365.79218 1366.09100 1365.49392
19970623 212810 1360.60637 1365.77822 1366.08897 1365.46790
19970623 222810 1360.54524 1365.71686 1366.02892 1365.40523
19970623 232810 1360.56695 1365.73865 1366.07267 1365.40483
19970624 002810 1360.52699 1365.69854 1366.04675 1365.35037
19970624 012810 1360.54073 1365.71233 1366.06222 1365.36247
19970624 022810 1360.53135 1365.70292 1366.05294 1365.35292
19970624 032810 1360.54333 1365.71495 1366.08129 1365.34847
19970624 042810 1360.55765 1365.72932 1366.10535 1365.35305
19970624 052810 1360.52857 1365.70012 1366.06253 1365.33762
19970624 062810 1360.55068 1365.72232 1366.06614 1365.37859
19970624 072810  NaN  NaN  NaN  NaN
19970624 082810 1360.45337 1365.62464 1365.97745  NaN
19970624 092810 1360.48569 1365.65708 1366.00986  NaN
19970624 102810 1360.53843 1365.71002 1366.07518 1365.34474
19970624 112810 1360.55946 1365.73113 1366.08318 1365.37909
19970624 122810 1360.56407 1365.73576 1366.08134 1365.39027
19970624 132810 1360.55396 1365.72561 1366.06165 1365.38975
19970624 142810 1360.54218 1365.71378 1366.04502 1365.38277
19970624 152810 1360.57598 1365.74771 1366.09319 1365.40232
19970624 162810 1360.59263 1365.76442 1366.10832 1365.42062
19970624 172810 1360.60234 1365.77418 1366.10949 1365.43904
19970624 182810 1360.59858 1365.77040 1366.08887 1365.45228
19970624 192810 1360.58196 1365.75372 1366.05933 1365.44860
19970624 202810 1360.57563 1365.74736 1366.05961 1365.43554
19970624 212810 1360.58753 1365.75931 1366.09077 1365.42807
19970624 222810 1360.56459 1365.73628 1366.07709 1365.39561
19970624 232810 1360.57886 1365.75061 1366.09388 1365.40743
19970625 002810 1360.55229 1365.72393 1366.06964 1365.37829
19970625 012810 1360.53789 1365.70948 1366.06862 1365.35028
19970625 022810 1360.51827 1365.68979 1366.05860 1365.32081
19970625 032810 1360.47355 1365.64489 1366.02743 1365.26204
19970625 042810 1360.50625 1365.67772 1366.04865 1365.30659
19970625 052810 1360.52957 1365.70112 1366.08050 1365.32147
19970625 062810 1360.50319 1365.67465 1366.05249 1365.29654
19970625 072810 1360.52628 1365.69783 1366.07398 1365.32143
19970625 082810 1360.49839 1365.66983 1366.04015 1365.29932
19970625 092810 1360.50680 1365.67827 1366.03820 1365.31827
19970625 102810 1360.52728 1365.69883 1366.05549 1365.34213
19970625 112810 1360.53737 1365.70896 1366.04945 1365.36861
19970625 122810 1360.52227 1365.69380 1366.04278 1365.34487
19970625 132810 1360.52532 1365.69686 1366.04853 1365.34520
19970625 142810 1360.52038 1365.69190 1366.03970 1365.34416
19970625 152810 1360.51939 1365.69091 1366.04085 1365.34099
19970625 162810 1360.54029 1365.71189 1366.07417 1365.34951
19970625 172810 1360.54926 1365.72090 1366.09678 1365.34476
19970625 182810 1360.51739 1365.68891 1366.06047 1365.31713
19970625 192810 1360.56386 1365.73555 1366.10083 1365.37013
19970625 202810 1360.55771 1365.72938 1366.09736 1365.36122
19970625 212810 1360.54092 1365.71252 1366.07803 1365.34688
19970625 222810 1360.50471 1365.67617 1366.04398 1365.30819
19970625 232810 1360.51290 1365.68440 1366.05579 1365.31280
19970626 002810 1360.54025 1365.71185 1366.08744 1365.33599
19970626 012810 1360.57143 1365.74314 1366.12231 1365.36368
19970626 022810 1360.53970 1365.71129 1366.07889 1365.34353
19970626 032810 1360.60099 1365.77282 1366.11377 1365.43201
19970626 042810 1360.56108 1365.73276 1366.06508 1365.40068
19970626 052810 1360.57224 1365.74396 1366.08551 1365.40254
19970626 062810 1360.56496 1365.73666 1366.07876 1365.39468
19970626 072810 1360.56687 1365.73857 1366.07585 1365.40147
19970626 082810 1360.60862 1365.78048 1366.11652 1365.44463
19970626 092810 1360.62023 1365.79213 1366.13264 1365.45177
19970626 102810 1360.58951 1365.76130 1366.09775 1365.42504
19970626 112810 1360.57134 1365.74306 1366.09262 1365.39353
19970626 122810 1360.56324 1365.73492 1366.10050 1365.36920
19970626 132810 1360.55821 1365.72988 1366.11165 1365.34776
19970626 142810 1360.54353 1365.71514 1366.13095 1365.29859
19970626 152810 1360.56881 1365.74052 1366.13818 1365.34234
19970626 162810 1360.54230 1365.71391 1366.09593 1365.33155
19970626 172810 1360.56036 1365.73203 1366.12234 1365.34128
19970626 182810 1360.56411 1365.73580 1366.11917 1365.35207
19970626 192810 1360.52619 1365.69774 1366.06050 1365.33487
19970626 202810 1360.57668 1365.74841 1366.10801 1365.38874
19970626 212810 1360.58730 1365.75908 1366.11564 1365.40248
19970626 222810 1360.59214 1365.76394 1366.12211 1365.40570
19970626 232810 1360.61089 1365.78276 1366.15227 1365.41305
19970627 002810 1360.61561 1365.78749 1366.15545 1365.41936
19970627 012810 1360.59202 1365.76382 1366.13256 1365.39488
19970627 022810 1360.65662 1365.82866 1366.18514 1365.47214
19970627 032810 1360.59000 1365.76179 1366.11683 1365.40671
19970627 042810 1360.62818 1365.80012 1366.14801 1365.45228
19970627 052810 1360.58797 1365.75975 1366.09934 1365.42032
19970627 062810 1360.58534 1365.75712 1366.08835 1365.42613
19970627 072810 1360.60846 1365.78032 1366.10721 1365.45372
19970627 082810 1360.60825 1365.78010 1366.11538 1365.44503
19970627 092810 1360.67309 1365.84519 1366.16395 1365.52683
19970627 102810 1360.62024 1365.79214 1366.11589 1365.46873
19970627 112810 1360.62792 1365.79986 1366.11681 1365.48332
19970627 122810 1360.61472 1365.78660 1366.11846 1365.45498
19970627 132810 1360.64002 1365.81200 1366.14916 1365.47502
19970627 142810 1360.61657 1365.78846 1366.11617 1365.46104
19970627 152810 1360.62847 1365.80040 1366.12876 1365.47233
19970627 162810 1360.62638 1365.79830 1366.12637 1365.47053
19970627 172810 1360.66046 1365.83252 1366.15797 1365.50738
19970627 182810 1360.63557 1365.80753 1366.11993 1365.49561
19970627 192810 1360.65343 1365.82546 1366.13509 1365.51635
19970627 202810 1360.66285 1365.83492 1366.15234 1365.51791
19970627 212810 1360.62204 1365.79395 1366.09952 1365.48894
19970627 222810 1360.65195 1365.82397 1366.13360 1365.51485
19970627 232810 1360.63824 1365.81021 1366.13687 1365.48386
19970628 002810 1360.64027 1365.81225 1366.14490 1365.47984
19970628 012810 1360.68248 1365.85462 1366.19404 1365.51535
19970628 022810 1360.62122 1365.79313 1366.14056 1365.44574
19970628 032810 1360.62870 1365.80064 1366.15502 1365.44623
19970628 042810 1360.65913 1365.83118 1366.18673 1365.47560
19970628 052810 1360.64403 1365.81602 1366.17459 1365.45737
19970628 062810 1360.64211 1365.81409 1366.15473 1365.47360
19970628 072810 1360.65488 1365.82691 1366.18186 1365.47193
19970628 082810 1360.62607 1365.79800 1366.14296 1365.45313
19970628 092810 1360.61802 1365.78991 1366.13922 1365.44064
19970628 102810 1360.62384 1365.79576 1366.16203 1365.42931
19970628 112810 1360.62524 1365.79716 1366.15653 1365.43770
19970628 122810 1360.64767 1365.81967 1366.17923 1365.46002
19970628 132810 1360.65571 1365.82775 1366.19656 1365.45872
19970628 142810 1360.63946 1365.81143 1366.17218 1365.45057
19970628 152810 1360.62400 1365.79592 1366.12769 1365.46440
19970628 162810 1360.67612 1365.84823 1366.16553 1365.53137
19970628 172810 1360.68508 1365.85723 1366.16847 1365.54650
19970628 182810 1360.66568 1365.83776 1366.16626 1365.50954
19970628 192810 1360.67102 1365.84311 1366.17308 1365.51341
19970628 202810 1360.70048 1365.87269 1366.18958 1365.55623
19970628 212810 1360.63227 1365.80422 1366.12542 1365.48341
19970628 222810 1360.63010 1365.80204 1366.13784 1365.46644
19970628 232810 1360.64832 1365.82033 1366.15488 1365.48599
19970629 002810 1360.66105 1365.83311 1366.15832 1365.50823
19970629 012810 1360.60519 1365.77704 1366.10739 1365.44696
19970629 022810 1360.60584 1365.77769 1366.11444 1365.44113
19970629 032810 1360.62914 1365.80108 1366.14877 1365.45343
19970629 042810 1360.64368 1365.81567 1366.14205 1365.48961
19970629 052810 1360.67906 1365.85118 1366.15511 1365.54787
19970629 062810 1360.72332 1365.89562 1366.16764 1365.62462
19970629 072810 1360.71804 1365.89032 1366.14226 1365.63966
19970629 082810  NaN  NaN  NaN  NaN
19970629 092810 1360.58357 1365.75534 1366.10676  NaN
19970629 102810 1360.60215 1365.77399 1366.12539  NaN
19970629 112810 1360.65528 1365.82732 1366.12772 1365.52759
19970629 122810 1360.61678 1365.78867 1366.13023 1365.44724
19970629 132810 1360.65497 1365.82701 1366.14467 1365.50979
19970629 142810 1360.66719 1365.83927 1366.14969 1365.52939
19970629 152810 1360.63235 1365.80430 1366.12981 1365.47914
19970629 162810 1360.62202 1365.79393 1366.11592 1365.47234
19970629 172810 1360.62930 1365.80124 1366.14005 1365.46259
19970629 182810 1360.61858 1365.79048 1366.12765 1365.45350
19970629 192810 1360.60883 1365.78069 1366.12669 1365.43477
19970629 202810 1360.61552 1365.78740 1366.13522 1365.43963
19970629 212810 1360.58544 1365.75721 1366.10625 1365.40820
19970629 222810 1360.60126 1365.77309 1366.12009 1365.42616
19970629 232810 1360.62152 1365.79343 1366.12490 1365.46224
19970630 002810 1360.58501 1365.75678 1366.08415 1365.42974
19970630 012810 1360.58526 1365.75703 1366.09539 1365.41885
19970630 022810 1360.61138 1365.78325 1366.11273 1365.45407
19970630 032810 1360.60838 1365.78024 1366.11291 1365.44782
19970630 042810 1360.59484 1365.76665 1366.10389 1365.42961
19970630 052810 1360.59556 1365.76737 1366.10403 1365.43092
19970630 062810 1360.60916 1365.78102 1366.10907 1365.45330
19970630 072810 1360.60892 1365.78078 1366.11162 1365.45024
19970630 082810 1360.59841 1365.77023 1366.10197 1365.43876
19970630 092810 1360.58277 1365.75453 1366.09076 1365.41851
19970630 102810 1360.57408 1365.74581 1366.08521 1365.40658
19970630 112810 1360.61658 1365.78847 1366.13264 1365.44439
19970630 122810 1360.57468 1365.74641 1366.08972 1365.40323
19970630 132810 1360.56450 1365.73619 1366.07216 1365.40045
19970630 142810 1360.58439 1365.75616 1366.09884 1365.41360
19970630 152810 1360.59336 1365.76516 1366.12199 1365.40827
19970630 162810 1360.57860 1365.75035 1366.11699 1365.38350
19970630 172810 1360.56869 1365.74040 1366.10779 1365.37279
19970630 182810 1360.60566 1365.77751 1366.14030 1365.41456
19970630 192810 1360.60530 1365.77714 1366.13959 1365.41454
19970630 202810 1360.55990 1365.73158 1366.09207 1365.37096
19970630 212810 1360.60161 1365.77344 1366.13624 1365.41048
19970630 222810 1360.56582 1365.73752 1366.09183 1365.38318
19970630 232810 1360.58212 1365.75388 1366.10844 1365.39928
19970701 002810 1360.60500 1365.77685 1366.13092 1365.42274
19970701 012810 1360.57913 1365.75088 1366.09890 1365.40291
19970701 022810 1360.59094 1365.76273 1366.11097 1365.41455
19970701 032810 1360.58992 1365.76171 1366.10745 1365.41606
19970701 042810 1360.56218 1365.73386 1366.09506 1365.37252
19970701 052810 1360.55853 1365.73020 1366.10385 1365.35622
19970701 062810 1360.58288 1365.75464 1366.12361 1365.38541
19970701 072810 1360.55693 1365.72859 1366.08115 1365.37602
19970701 082810 1360.54538 1365.71700 1366.07985 1365.35399
19970701 092810 1360.63272 1365.80467 1366.16535 1365.44385
19970701 102810 1360.59289 1365.76469 1366.12472 1365.40453
19970701 112810 1360.60095 1365.77278 1366.12021 1365.42541
19970701 122810 1360.57140 1365.74312 1366.09797 1365.38822
19970701 132810 1360.59357 1365.76538 1366.11578 1365.41499
19970701 142810 1360.55484 1365.72650 1366.06857 1365.38457
19970701 152810 1360.56634 1365.73804 1366.09449 1365.38151
19970701 162810 1360.58127 1365.75303 1366.10367 1365.40241
19970701 172810 1360.59645 1365.76826 1366.10428 1365.43249
19970701 182810 1360.58928 1365.76107 1366.09344 1365.42899
19970701 192810 1360.59288 1365.76468 1366.09463 1365.43507
19970701 202810 1360.64275 1365.81474 1366.14119 1365.48868
19970701 212810 1360.58773 1365.75951 1366.06969 1365.44997
19970701 222810 1360.58041 1365.75216 1366.10384  NaN
19970701 232810 1360.54414 1365.71575 1366.06742  NaN
19970702 002810 1360.57910 1365.75085 1366.10251  NaN
19970702 012810 1360.57879 1365.75054 1366.10220  NaN
19970702 022810 1360.60708 1365.77893 1366.13058  NaN
19970702 032810 1360.59588 1365.76769 1366.11933  NaN
19970702 042810 1360.60576 1365.77761 1366.12217 1365.43316
19970702 052810 1360.56869 1365.74040 1366.08287 1365.39807
19970702 062810 1360.58009 1365.75184 1366.07929 1365.42477
19970702 072810 1360.59732 1365.76913 1366.08219 1365.45669
19970702 082810 1360.59544 1365.76725 1366.08842 1365.44656
19970702 092810 1360.61562 1365.78750 1366.13471 1365.44036
19970702 102810 1360.62371 1365.79562 1366.13937 1365.45201
19970702 112810 1360.58720 1365.75897 1366.10330 1365.41477
19970702 122810 1360.58657 1365.75834 1366.08653 1365.43053
19970702 132810 1360.55351 1365.72516 1366.07362 1365.37676
19970702 142810 1360.54171 1365.71331 1366.06798 1365.35860
19970702 152810 1360.54192 1365.71353 1366.05943 1365.36772
19970702 162810 1360.57074 1365.74245 1366.09564 1365.38924
19970702 172810 1360.56526 1365.73695 1366.09597 1365.37781
19970702 182810 1360.55946 1365.73113 1366.08152 1365.38076
19970702 192810 1360.54550 1365.71712 1366.05217 1365.38234
19970702 202810 1360.55284 1365.72449 1366.06349 1365.38569
19970702 212810 1360.54226 1365.71386 1366.05317 1365.37476
19970702 222810 1360.57905 1365.75080 1366.08881 1365.41302
19970702 232810 1360.55117 1365.72281 1366.04234 1365.40381
19970703 002810 1360.57777 1365.74951 1366.08431 1365.41499
19970703 012810 1360.49956 1365.67101 1366.01251 1365.32967
19970703 022810 1360.51161 1365.68310 1366.02526 1365.34109
19970703 032810 1360.53813 1365.70972 1366.04120 1365.37858
19970703 042810 1360.52676 1365.69831 1366.03389 1365.36300
19970703 052810 1360.48967 1365.66108 1366.00304 1365.31928
19970703 062810 1360.53315 1365.70472 1366.06612 1365.34315
19970703 072810 1360.53527 1365.70685 1366.07618 1365.33722
19970703 082810 1360.51736 1365.68888 1366.05074 1365.32683
19970703 092810 1360.55081 1365.72245 1366.07220 1365.37273
19970703 102810 1360.52301 1365.69454 1366.05662 1365.33228
19970703 112810 1360.49197 1365.66339 1366.02085 1365.30582
19970703 122810 1360.49837 1365.66981 1366.03004 1365.30942
19970703 132810 1360.53514 1365.70672 1366.07651 1365.33660
19970703 142810 1360.53957 1365.71116 1366.07894 1365.34309
19970703 152810 1360.51837 1365.68989 1366.04417 1365.33555
19970703 162810 1360.53097 1365.70253 1366.05975 1365.34521
19970703 172810 1360.54686 1365.71848 1366.06747 1365.36953
19970703 182810 1360.57150 1365.74322 1366.08914 1365.39740
19970703 192810 1360.54639 1365.71802 1366.06066 1365.37552
19970703 202810 1360.60141 1365.77324 1366.12371 1365.42279
19970703 212810 1360.53830 1365.70990 1366.05290 1365.36704
19970703 222810 1360.51306 1365.68456 1366.03978 1365.32926
19970703 232810 1360.53506 1365.70664 1366.04751 1365.36596
19970704 002810 1360.54835 1365.71998 1366.06071 1365.37944
19970704 012810 1360.48096 1365.65233 1365.97873 1365.32638
19970704 022810 1360.51968 1365.69120 1366.02228 1365.36049
19970704 032810 1360.51803 1365.68955 1366.02431 1365.35508
19970704 042810 1360.54955 1365.72118 1366.05786 1365.38476
19970704 052810 1360.50685 1365.67833 1366.02093 1365.33588
19970704 062810 1360.53182 1365.70339 1366.03285 1365.37431
19970704 072810 1360.53277 1365.70434 1366.00505 1365.40456
19970704 082810 1360.52145 1365.69298 1365.98863 1365.39835
19970704 092810  NaN  NaN  NaN  NaN
19970704 102810 1360.44992 1365.62117 1365.97215  NaN
19970704 112810 1360.49071 1365.66212 1366.01309  NaN
19970704 122810 1360.50861 1365.68009 1366.05469 1365.30506
19970704 132810 1360.52028 1365.69181 1366.07505 1365.30796
19970704 142810 1360.53116 1365.70272 1366.04392 1365.36171
19970704 152810 1360.55234 1365.72399 1366.04206 1365.40653
19970704 162810 1360.54108 1365.71268 1366.02868 1365.39734
19970704 172810 1360.49811 1365.66955 1365.98399 1365.35580
19970704 182810 1360.52183 1365.69336 1366.01745 1365.36977
19970704 192810 1360.49673 1365.66816 1365.99678 1365.33996
19970704 202810 1360.50939 1365.68087 1366.02152 1365.34042
19970704 212810 1360.54920 1365.72084 1366.04492 1365.39727
19970704 222810 1360.52481 1365.69635 1366.02414 1365.36900
19970704 232810 1360.51656 1365.68807 1366.02549 1365.35090
19970705 002810 1360.53065 1365.70221 1366.05163 1365.35283
19970705 012810 1360.54868 1365.72031 1366.06982 1365.37084
19970705 022810 1360.53478 1365.70636 1366.05561 1365.35713
19970705 032810 1360.53100 1365.70256 1366.05477 1365.35033
19970705 042810 1360.52039 1365.69192 1366.05496 1365.32864
19970705 052810 1360.52292 1365.69445 1366.05608 1365.33262
19970705 062810 1360.49843 1365.66987 1366.03228 1365.30724
19970705 072810 1360.48747 1365.65887 1366.01683 1365.30077
19970705 082810 1360.49532 1365.66675 1366.01752 1365.31598
19970705 092810 1360.52636 1365.69791 1366.04505 1365.35084
19970705 102810 1360.53596 1365.70754 1366.03531 1365.38022
19970705 112810 1360.58479 1365.75656 1366.09253 1365.42089
19970705 122810 1360.54884 1365.72047 1366.05379 1365.38750
19970705 132810 1360.54594 1365.71756 1366.04015 1365.39552
19970705 142810 1360.54412 1365.71574 1366.04047 1365.39152
19970705 152810 1360.57143 1365.74315 1366.06468 1365.42220
19970705 162810 1360.57192 1365.74364 1366.05762 1365.43038
19970705 172810 1360.59920 1365.77103 1366.08227 1365.46057
19970705 182810 1360.55924 1365.73091 1366.04739 1365.41511
19970705 192810 1360.53465 1365.70622 1366.02570 1365.38737
19970705 202810 1360.55707 1365.72873 1366.03774 1365.42055
19970705 212810 1360.51771 1365.68922 1366.03692 1365.34159
19970705 222810 1360.52451 1365.69605 1366.03040 1365.36204
19970705 232810 1360.48046 1365.65184 1365.98731 1365.31667
19970706 002810 1360.50480 1365.67626 1366.02124 1365.33139
19970706 012810 1360.53292 1365.70449 1366.06123 1365.34763
19970706 022810 1360.50958 1365.68106 1366.03863 1365.32335
19970706 032810 1360.51224 1365.68373 1366.05227 1365.31484
19970706 042810 1360.44172 1365.61295 1365.97314 1365.25256
19970706 052810 1360.44071 1365.61193 1365.97425 1365.24937
19970706 062810 1360.45020 1365.62145 1365.98177 1365.26094
19970706 072810 1360.44935 1365.62061 1365.97924 1365.26181
19970706 082810 1360.43178 1365.60297 1365.96957 1365.23604
19970706 092810 1360.44361 1365.61484 1365.97733 1365.25211
19970706 102810 1360.48013 1365.65150 1366.00739 1365.29551
19970706 112810 1360.49171 1365.66313 1366.01984 1365.30629
19970706 122810 1360.48992 1365.66133 1366.01955 1365.30295
19970706 132810 1360.47577 1365.64713 1365.99558 1365.29872
19970706 142810 1360.52093 1365.69246 1366.05568 1365.32898
19970706 152810 1360.44666 1365.61790 1365.97554 1365.26012
19970706 162810 1360.47518 1365.64653 1365.99892 1365.29410
19970706 172810 1360.46466 1365.63597 1365.98455 1365.28744
19970706 182810 1360.48920 1365.66061 1366.01822 1365.30286
19970706 192810 1360.50355 1365.67501 1366.02903 1365.32091
19970706 202810 1360.47346 1365.64481 1365.98084 1365.30908
19970706 212810 1360.49377 1365.66519 1366.00197 1365.32871
19970706 222810 1360.52208 1365.69361 1366.00917 1365.37878
19970706 232810 1360.54184 1365.71345 1366.03950 1365.38792
19970707 002810 1360.51003 1365.68151 1366.02776 1365.33536
19970707 012810 1360.46655 1365.63787 1366.00877 1365.26653
19970707 022810 1360.48820 1365.65960 1366.03255 1365.28618
19970707 032810 1360.51275 1365.68425 1366.03427 1365.33423
19970707 042810 1360.49031 1365.66172 1366.00397 1365.31964
19970707 052810 1360.45833 1365.62962 1365.99282 1365.26614
19970707 062810 1360.46311 1365.63442 1365.97751 1365.29149
19970707 072810 1360.46863 1365.63996 1365.99599 1365.28381
19970707 082810 1360.48094 1365.65231 1366.00973 1365.29476
19970707 092810 1360.52165 1365.69318 1366.04431 1365.34204
19970707 102810 1360.45505 1365.62633 1365.97287 1365.27988
19970707 112810 1360.48601 1365.65741 1366.00834 1365.30647
19970707 122810 1360.48485 1365.65624 1366.00936 1365.30307
19970707 132810 1360.46475 1365.63606 1365.98996 1365.28209
19970707 142810 1360.50387 1365.67533 1366.04052 1365.30984
19970707 152810 1360.44542 1365.61666 1365.97488 1365.25828
19970707 162810 1360.49622 1365.66765 1366.02801 1365.30708
19970707 172810 1360.50628 1365.67776 1366.04277 1365.31244
19970707 182810 1360.51558 1365.68709 1366.06166 1365.31200
19970707 192810 1360.48247 1365.65384 1366.02005 1365.28731
19970707 202810 1360.47248 1365.64382 1366.00845 1365.27889
19970707 212810 1360.51135 1365.68284 1366.05648 1365.30869
19970707 222810 1360.45531 1365.62659 1365.98498 1365.26802
19970707 232810 1360.49997 1365.67142 1366.03029 1365.31237
19970708 002810 1360.48818 1365.65959 1366.01061 1365.30856
19970708 012810 1360.50744 1365.67891 1366.02529 1365.33263
19970708 022810 1360.54064 1365.71224 1366.05721 1365.36739
19970708 032810 1360.54552 1365.71714 1366.06419 1365.37018
19970708 042810 1360.55715 1365.72881 1366.07383 1365.38392
19970708 052810 1360.53567 1365.70725 1366.06233 1365.35208
19970708 062810 1360.55809 1365.72976 1366.08937 1365.36996
19970708 072810 1360.55466 1365.72632 1366.08814 1365.36426
19970708 082810 1360.53082 1365.70238 1366.04757 1365.35732
19970708 092810 1360.50598 1365.67745 1366.02106 1365.33401
19970708 102810 1360.51082 1365.68231 1366.03887 1365.32562
19970708 112810 1360.50029 1365.67174 1366.03893 1365.30419
19970708 122810 1360.50576 1365.67723 1366.04854 1365.30546
19970708 132810 1360.48979 1365.66120 1366.04195 1365.27978
19970708 142810 1360.50425 1365.67572 1366.05200 1365.29887
19970708 152810 1360.51692 1365.68843 1366.06607 1365.31018
19970708 162810 1360.49639 1365.66782 1366.03366 1365.30165
19970708 172810 1360.50170 1365.67315 1366.04304 1365.30284
19970708 182810 1360.49909 1365.67053 1366.04454 1365.29600
19970708 192810 1360.53429 1365.70587 1366.09214 1365.31880
19970708 202810 1360.48922 1365.66062 1366.03613 1365.28456
19970708 212810 1360.48481 1365.65620 1366.02612 1365.28585
19970708 222810 1360.49728 1365.66872 1366.02467 1365.31265
19970708 232810 1360.45593 1365.62721 1365.98018 1365.27419
19970709 002810 1360.53939 1365.71098 1366.06107 1365.36091
19970709 012810 1360.49890 1365.67034 1366.01757 1365.32319
19970709 022810 1360.50421 1365.67567 1366.02470 1365.32667
19970709 032810 1360.49712 1365.66855 1366.01540 1365.32179
19970709 042810 1360.49783 1365.66927 1366.02696 1365.31142
19970709 052810 1360.48742 1365.65881 1366.00702 1365.31067
19970709 062810 1360.54164 1365.71325 1366.05127 1365.37552
19970709 072810 1360.49717 1365.66860 1366.01500 1365.32231
19970709 082810 1360.49678 1365.66822  NaN 1365.31745
19970709 092810 1360.51239 1365.68388 1365.95483 1365.41477
19970709 102810 1360.48923 1365.66064 1365.99204 1365.32968
19970709 112810 1360.50763 1365.67911 1366.03923 1365.31877
19970709 122810 1360.51957 1365.69109 1366.04759 1365.33446
19970709 132810 1360.51232 1365.68382 1366.03130 1365.33641
19970709 142810 1360.51916 1365.69068 1366.05163 1365.32949
19970709 152810 1360.48106 1365.65243 1366.04174 1365.26221
19970709 162810 1360.50219 1365.67364 1366.06021 1365.28623
19970709 172810 1360.52109 1365.69262 1366.05153 1365.33351
19970709 182810 1360.54877 1365.72040 1366.07353 1365.36722
19970709 192810 1360.53484 1365.70642 1366.05379 1365.35913
19970709 202810 1360.49824 1365.66968 1366.03265 1365.30642
19970709 212810 1360.49089 1365.66230 1366.02592 1365.29837
19970709 222810 1360.54546 1365.71708 1366.09336 1365.34018
19970709 232810 1360.52542 1365.69697 1366.05999 1365.33364
19970710 002810 1360.52245 1365.69398 1366.04357 1365.34442
19970710 012810 1360.51127 1365.68276 1366.05069 1365.31442
19970710 022810 1360.51766 1365.68918 1366.04606 1365.33215
19970710 032810 1360.52128 1365.69281 1366.04378 1365.34184
19970710 042810 1360.55169 1365.72333 1366.08847 1365.35784
19970710 052810 1360.50712 1365.67859 1366.04023 1365.31669
19970710 062810 1360.55645 1365.72811 1366.08376 1365.37235
19970710 072810 1360.53795 1365.70954 1366.04631 1365.37312
19970710 082810 1360.52513 1365.69667 1366.04379 1365.34964
19970710 092810 1360.52005 1365.69157 1366.05598 1365.32683
19970710 102810 1360.50212 1365.67357 1366.03741 1365.30942
19970710 112810 1360.48134 1365.65272 1366.01874 1365.28633
19970710 122810 1360.48491 1365.65630 1366.02769 1365.28441
19970710 132810 1360.48776 1365.65916 1366.03237 1365.28538
19970710 142810 1360.48140 1365.65278 1366.02994 1365.27496
19970710 152810 1360.49904 1365.67049 1366.05826 1365.28179
19970710 162810 1360.52747 1365.69902 1366.05163 1365.34637
19970710 172810 1360.51299 1365.68449 1365.99826 1365.37166
19970710 182810 1360.51308 1365.68458 1366.01211 1365.35765
19970710 192810 1360.46262 1365.63392 1365.98448 1365.28337
19970710 202810 1360.52004 1365.69157 1366.04762 1365.33538
19970710 212810 1360.47459 1365.64594 1366.01052 1365.28102
19970710 222810 1360.51390 1365.68540 1366.04166 1365.32900
19970710 232810 1360.47725 1365.64861 1366.01142 1365.28549
19970711 002810 1360.50855 1365.68003 1366.03085 1365.32921
19970711 012810 1360.49377 1365.66519 1366.02273 1365.30748
19970711 022810 1360.50074 1365.67219 1366.01612 1365.32844
19970711 032810 1360.50639 1365.67787 1366.01996 1365.33600
19970711 042810 1360.49209 1365.66351 1366.00978 1365.31736
19970711 052810 1360.51588 1365.68738 1366.01069 1365.36480
19970711 062810 1360.52190 1365.69343 1366.02463 1365.36275
19970711 072810 1360.47467 1365.64602 1365.97651 1365.31607
19970711 082810 1360.49760 1365.66904 1366.02051 1365.31755
19970711 092810 1360.48673 1365.65813 1366.01279 1365.30336
19970711 102810 1360.49974 1365.67119 1366.01884 1365.32362
19970711 112810 1360.47480 1365.64615 1365.99061 1365.30186
19970711 122810 1360.46360 1365.63491 1365.99362 1365.27598
19970711 132810 1360.51063 1365.68211 1366.03516 1365.32900
19970711 142810 1360.44838 1365.61963 1365.96291 1365.27655
19970711 152810 1360.46551 1365.63683 1365.97815 1365.29576
19970711 162810 1360.47670 1365.64806 1365.97984 1365.31679
19970711 172810 1360.47067 1365.64200 1365.98211 1365.30218
19970711 182810 1360.48295 1365.65433 1365.99297 1365.31602
19970711 192810 1360.47108 1365.64241 1365.97869 1365.30653
19970711 202810 1360.43147 1365.60266 1365.95601 1365.24923
19970711 212810 1360.42504 1365.59620 1365.94911 1365.24323
19970711 222810 1360.47612 1365.64747 1366.00261 1365.29222
19970711 232810 1360.44464 1365.61588 1365.98640 1365.24481
19970712 002810 1360.44803 1365.61928 1365.98777 1365.25031
19970712 012810 1360.42685 1365.59802 1365.95559 1365.24026
19970712 022810 1360.44608 1365.61732 1365.97681 1365.25760
19970712 032810 1360.47042 1365.64176 1366.03349 1365.24889
19970712 042810 1360.41329 1365.58441 1365.96949 1365.19836
19970712 052810 1360.42920 1365.60037 1365.97903 1365.22094
19970712 062810 1360.42242 1365.59358 1365.97946 1365.20670
19970712 072810 1360.42383 1365.59499 1365.97896 1365.21008
19970712 082810 1360.47086 1365.64220 1366.02251 1365.26105
19970712 092810 1360.46117 1365.63247 1366.01962 1365.24428
19970712 102810 1360.45830 1365.62959 1365.99983 1365.25880
19970712 112810 1360.49410 1365.66553 1366.01690 1365.31414
19970712 122810 1360.46988 1365.64121 1365.99561 1365.28671
19970712 132810 1360.46873 1365.64006 1366.00562 1365.27409
19970712 142810 1360.50662 1365.67809 1366.05255 1365.30294
19970712 152810 1360.48054 1365.65192 1366.01679 1365.28664
19970712 162810 1360.44471 1365.61595 1365.97643 1365.25519
19970712 172810 1360.48506 1365.65645 1366.00069 1365.31240
19970712 182810 1360.49216 1365.66358 1366.00759 1365.31977
19970712 192810 1360.49080 1365.66221 1366.01088 1365.31361
19970712 202810 1360.47235 1365.64369 1365.96510 1365.32315
19970712 212810 1360.51418 1365.68568 1365.97362 1365.39961
19970712 222810 1360.53633 1365.70791 1365.99293 1365.42485
19970712 232810 1360.49918 1365.67062 1365.97989 1365.36260
19970713 002810 1360.51625 1365.68776 1366.01145 1365.36488
19970713 012810 1360.46680 1365.63812 1365.97976 1365.29675
19970713 022810 1360.45483 1365.62611 1365.97027 1365.28215
19970713 032810 1360.46022 1365.63152 1365.97938 1365.28375
19970713 042810 1360.44461 1365.61585 1365.97561 1365.25583
19970713 052810 1360.45420 1365.62548 1365.97286 1365.27821
19970713 062810 1360.46835 1365.63968 1365.96714 1365.31293
19970713 072810 1360.47109 1365.64243 1365.95886 1365.32706
19970713 082810 1360.47895 1365.65031 1365.94967 1365.35253
19970713 092810 1360.49127 1365.66268 1365.97676 1365.34973
19970713 102810 1360.43935 1365.61057 1365.92683 1365.29536
19970713 112810 1360.47183 1365.64317 1365.97608 1365.31082
19970713 122810 1360.47849 1365.64986 1366.00104  NaN
19970713 132810 1360.39947 1365.57053 1365.92172  NaN
19970713 142810 1360.44466 1365.61589 1365.96708  NaN
19970713 152810 1360.41711 1365.58824 1365.93943  NaN
19970713 162810 1360.43994 1365.61116 1365.96236  NaN
19970713 172810 1360.44388 1365.61511 1365.96631  NaN
19970713 182810 1360.46736 1365.63868 1365.98988  NaN
19970713 192810 1360.46060 1365.63189 1365.98309  NaN
19970713 202810 1360.49745 1365.66889 1366.02009  NaN
19970713 212810 1360.46868 1365.64001 1365.99121  NaN
19970713 222810 1360.45877 1365.63006 1365.98125  NaN
19970713 232810 1360.47297 1365.64432 1365.99681 1365.29179
19970714 002810 1360.46947 1365.64080 1366.01231 1365.26866
19970714 012810 1360.41849 1365.58963 1365.95888 1365.21981
19970714 022810 1360.43316 1365.60436 1365.98686 1365.22087
19970714 032810 1360.46765 1365.63897 1366.01143 1365.26584
19970714 042810 1360.42818 1365.59936 1365.96633 1365.23188
19970714 052810 1360.40174 1365.57281 1365.97749 1365.16644
19970714 062810 1360.40847 1365.57957 1365.96442 1365.19365
19970714 072810 1360.44743 1365.61868 1365.99087 1365.24582
19970714 082810 1360.41979 1365.59093 1365.96495 1365.21619
19970714 092810 1360.35214 1365.52302  NaN 1365.17188
19970714 102810 1360.42563 1365.59680 1365.94527 1365.24841
19970714 112810 1360.45502 1365.62630 1365.98313 1365.26929
19970714 122810 1360.47867 1365.65004 1365.99468 1365.30560
19970714 132810 1360.48040 1365.65177 1365.98755 1365.31650
19970714 142810 1360.47840 1365.64977 1365.99403 1365.30573
19970714 152810 1360.47045 1365.64178 1365.98609 1365.29770
19970714 162810 1360.45545 1365.62673 1365.97174 1365.28191
19970714 172810 1360.46816 1365.63948 1365.99163 1365.28730
19970714 182810 1360.47608 1365.64743 1365.99920 1365.29565
19970714 192810 1360.45282 1365.62409 1365.97742 1365.27068
19970714 202810 1360.43236 1365.60355 1365.96008 1365.24685
19970714 212810 1360.43424 1365.60544 1365.95259 1365.25842
19970714 222810 1360.42112 1365.59227 1365.94170 1365.24289
19970714 232810 1360.42461 1365.59577 1365.95039 1365.24104
19970715 002810 1360.47277 1365.64412 1365.97889 1365.30988
19970715 012810 1360.47650 1365.64786 1365.98620 1365.30994
19970715 022810 1360.45814 1365.62943 1365.96985 1365.28936
19970715 032810 1360.47213 1365.64347 1365.99127 1365.29578
19970715 042810 1360.43678 1365.60799 1365.98808 1365.22694
19970715 052810 1360.45263 1365.62390 1366.00363 1365.24322
19970715 062810 1360.41778 1365.58892 1365.98091 1365.19557
19970715 072810 1360.41557 1365.58670 1365.97667 1365.19543
19970715 082810 1360.43961 1365.61083 1365.98805 1365.23274
19970715 092810 1360.48778 1365.65918 1366.01690 1365.30124
19970715 102810 1360.45826 1365.62955 1365.98734 1365.27152
19970715 112810 1360.44216 1365.61339 1365.95148 1365.27573
19970715 122810 1360.47589 1365.64725 1366.00390 1365.29040
19970715 132810 1360.48739 1365.65879 1366.00086 1365.31703
19970715 142810 1360.43653 1365.60773 1365.95367 1365.26197
19970715 152810 1360.45539 1365.62666 1365.98138 1365.27183
19970715 162810 1360.48948 1365.66089 1366.01646 1365.30516
19970715 172810 1360.47583 1365.64718 1365.98368 1365.31117
19970715 182810 1360.49593 1365.66736 1366.01449 1365.32037
19970715 192810 1360.46791 1365.63923 1365.98657 1365.29202
19970715 202810 1360.49698 1365.66841 1366.02008 1365.31673
19970715 212810 1360.48397 1365.65536 1366.01430 1365.29615
19970715 222810 1360.44938 1365.62064 1365.97821 1365.26284
19970715 232810 1360.46416 1365.63547 1365.99142 1365.27934
19970716 002810 1360.47272 1365.64407 1365.98810 1365.30028
19970716 012810 1360.47493 1365.64628 1365.98323 1365.30982
19970716 022810 1360.44454 1365.61577 1365.95955 1365.27225
19970716 032810 1360.47602 1365.64737 1365.98721 1365.30793
19970716 042810 1360.50958 1365.68106 1366.01053 1365.35233
19970716 052810 1360.47207 1365.64341 1365.97658 1365.31086
19970716 062810 1360.46759 1365.63891 1365.98384 1365.29420
19970716 072810 1360.50793 1365.67941 1366.02498 1365.33404
19970716 082810 1360.48317 1365.65455 1365.98705 1365.32270
19970716 092810 1360.51776 1365.68927 1366.01612 1365.36327
19970716 102810 1360.47232 1365.64367 1365.97930 1365.30858
19970716 112810 1360.50960 1365.68108 1366.02245 1365.34005
19970716 122810 1360.51272 1365.68422 1366.04107 1365.32717
19970716 132810 1360.52984 1365.70140 1366.05457 1365.34816
19970716 142810 1360.47160 1365.64294 1365.98500 1365.30121
19970716 152810 1360.51812 1365.68964 1366.03874 1365.34061
19970716 162810 1360.49548 1365.66691 1366.03022 1365.30317
19970716 172810 1360.51221 1365.68370 1366.03934 1365.32790
19970716 182810 1360.51907 1365.69058 1366.05710 1365.32352
19970716 192810 1360.50056 1365.67201 1366.02636 1365.31754
19970716 202810 1360.48932 1365.66073 1366.01368 1365.30771
19970716 212810 1360.48755 1365.65895 1366.02008 1365.29746
19970716 222810 1360.49737 1365.66881 1366.02062 1365.31697
19970716 232810 1360.51766 1365.68918 1366.03360 1365.34499
19970717 002810 1360.48106 1365.65243 1366.00960 1365.29505
19970717 012810 1360.54204 1365.71365 1366.07070 1365.35638
19970717 022810 1360.50137 1365.67282 1366.02581 1365.31976
19970717 032810 1360.51140 1365.68289 1366.03477 1365.33098
19970717 042810 1360.52585 1365.69740 1366.02951 1365.36597
19970717 052810 1360.56053 1365.73220 1366.05989 1365.40537
19970717 062810 1360.57899 1365.75074 1366.05298 1365.45028
19970717 072810 1360.58833 1365.76011 1366.05535 1365.46691
19970717 082810 1360.58864 1365.76042 1366.05964 1365.46310
19970717 092810 1360.60582 1365.77767 1366.08672 1365.47016
19970717 102810 1360.57150 1365.74321 1366.06514 1365.42236
19970717 112810 1360.59582 1365.76763 1366.10507 1365.43069
19970717 122810 1360.54353 1365.71514 1366.06611  NaN
19970717 132810 1360.51411 1365.68562 1366.03657  NaN
19970717 142810 1360.56221 1365.73389 1366.08484  NaN
19970717 152810 1360.56494 1365.73664 1366.08758  NaN
19970717 162810 1360.55233 1365.72398 1366.07491  NaN
19970717 172810 1360.50580 1365.67727 1366.02819  NaN
19970717 182810 1360.56349 1365.73518 1366.09328 1365.37681
19970717 192810 1360.55081 1365.72245 1366.09818 1365.34580
19970717 202810 1360.54815 1365.71978 1366.07541 1365.36397
19970717 212810 1360.57501 1365.74674 1366.08845 1365.40537
19970717 222810 1360.57895 1365.75069 1366.08953 1365.41231
19970717 232810 1360.59771 1365.76953 1366.10530 1365.43433
19970718 002810 1360.57754 1365.74928 1366.08472 1365.41442
19970718 012810 1360.57857 1365.75031 1366.07636 1365.42519
19970718 022810 1360.56224 1365.73392 1366.06143 1365.40728
19970718 032810 1360.55686 1365.72853 1366.06571 1365.39185
19970718 042810 1360.61316 1365.78503 1366.10939 1365.46167
19970718 052810 1360.60945 1365.78132 1366.12089 1365.44217
19970718 062810 1360.54407 1365.71568 1366.04327 1365.38897
19970718 072810 1360.54430 1365.71591 1366.05986 1365.37222
19970718 082810 1360.57384 1365.74557 1366.08988 1365.40149
19970718 092810 1360.51330 1365.68480 1366.08667 1365.28101
19970718 102810 1360.53923 1365.71082 1366.09060 1365.32996
19970718 112810 1360.55994 1365.73162 1366.08727 1365.37578
19970718 122810 1360.58270 1365.75446 1366.12422 1365.38399
19970718 132810 1360.54489 1365.71651 1366.08561 1365.34672
19970718 142810 1360.55134 1365.72298 1366.09695 1365.34813
19970718 152810 1360.57505 1365.74678 1366.11520 1365.37771
19970718 162810 1360.56926 1365.74096 1366.09610 1365.38566
19970718 172810 1360.58579 1365.75756 1366.09622 1365.41936
19970718 182810 1360.60736 1365.77922 1366.12340 1365.43528
19970718 192810 1360.58821 1365.75999 1366.10267 1365.41761
19970718 202810 1360.56262 1365.73430 1366.07256 1365.39651
19970718 212810 1360.57306 1365.74478 1366.08889 1365.40092
19970718 222810 1360.59382 1365.76562 1366.10283 1365.42892
19970718 232810 1360.56501 1365.73670 1366.06532 1365.40892
19970719 002810 1360.57490 1365.74663 1366.06194 1365.43267
19970719 012810 1360.61219 1365.78407 1366.10317 1365.46616
19970719 022810 1360.55910 1365.73077 1366.08144  NaN
19970719 032810 1360.55064 1365.72228 1366.07294  NaN
19970719 042810 1360.57022 1365.74193 1366.09259  NaN
19970719 052810 1360.56233 1365.73401 1366.08467  NaN
19970719 062810 1360.55582 1365.72748 1366.07813  NaN
19970719 072810  NaN  NaN  NaN  NaN
19970719 082810 1360.51367 1365.68517 1366.03582  NaN
19970719 092810 1360.55465 1365.72630 1366.07694  NaN
19970719 102810 1360.60227 1365.77411 1366.12474  NaN
19970719 112810 1360.61579 1365.78768 1366.13831  NaN
19970719 122810 1360.56339 1365.73508 1366.13093 1365.33751
19970719 132810 1360.58280 1365.75456 1366.06958 1365.44090
19970719 142810 1360.66183 1365.83389 1366.13139 1365.53842
19970719 152810 1360.64720 1365.81921 1366.11553 1365.52497
19970719 162810 1360.64395 1365.81595 1366.13213 1365.50109
19970719 172810 1360.61864 1365.79054 1366.11463 1365.46746
19970719 182810 1360.61882 1365.79071 1366.14519 1365.43608
19970719 192810 1360.60328 1365.77512 1366.12050 1365.42993
19970719 202810 1360.56306 1365.73474 1366.07432 1365.39559
19970719 212810 1360.57749 1365.74923 1366.10027 1365.39818
19970719 222810 1360.59203 1365.76383 1366.11810 1365.40942
19970719 232810 1360.58207 1365.75383 1366.11643 1365.39076
19970720 002810 1360.56390 1365.73559 1366.08835 1365.38274
19970720 012810 1360.60945 1365.78131 1366.11966 1365.44343
19970720 022810 1360.61287 1365.78475 1366.12692 1365.44291
19970720 032810 1360.64302 1365.81501 1366.16245 1365.46769
19970720 042810 1360.62423 1365.79615 1366.11512 1365.47839
19970720 052810 1360.60904 1365.78090 1366.11524 1365.44719
19970720 062810 1360.58578 1365.75755 1366.10104 1365.41435
19970720 072810 1360.58680 1365.75857 1366.09542 1365.42226
19970720 082810 1360.60498 1365.77682 1366.11845 1365.43554
19970720 092810 1360.60866 1365.78052 1366.13070 1365.43036
19970720 102810 1360.60025 1365.77207 1366.11424 1365.43024
19970720 112810 1360.58623 1365.75800 1366.09902 1365.41736
19970720 122810 1360.58677 1365.75855 1366.12161 1365.39500
19970720 132810 1360.58993 1365.76172 1366.13064 1365.39209
19970720 142810 1360.57292 1365.74465 1366.09985 1365.38926
19970720 152810 1360.59461 1365.76642 1366.11844 1365.41435
19970720 162810 1360.60088 1365.77271 1366.11421 1365.43156
19970720 172810 1360.57481 1365.74654 1366.08376 1365.40984
19970720 182810 1360.59142 1365.76322 1366.09576 1365.43138
19970720 192810 1360.60959 1365.78145 1366.12706 1365.43605
19970720 202810 1360.61058 1365.78245 1366.12452 1365.44072
19970720 212810 1360.57795 1365.74969 1366.09201 1365.40770
19970720 222810 1360.58491 1365.75668 1366.10727 1365.40610
19970720 232810 1360.60581 1365.77766 1366.13209 1365.42307
19970721 002810 1360.60171 1365.77355 1366.12716 1365.41981
19970721 012810 1360.59187 1365.76367 1366.11814 1365.40905
19970721 022810 1360.56080 1365.73247 1366.08367 1365.38126
19970721 032810 1360.60406 1365.77590 1366.12927 1365.42243
19970721 042810 1360.56355 1365.73523 1366.08976 1365.38055
19970721 052810 1360.56497 1365.73666 1366.09049 1365.38270
19970721 062810 1360.57502 1365.74675 1366.09568 1365.39788
19970721 072810 1360.56116 1365.73283 1366.07852 1365.38735
19970721 082810 1360.57738 1365.74912 1366.09790 1365.40042
19970721 092810 1360.61142 1365.78329 1366.13533 1365.43120
19970721 102810 1360.55760 1365.72927 1366.09476 1365.36318
19970721 112810 1360.60664 1365.77849 1366.14556 1365.41076
19970721 122810 1360.59933 1365.77115 1366.13968 1365.40190
19970721 132810 1360.54859 1365.72023 1366.08658 1365.35323
19970721 142810 1360.58068 1365.75244 1366.10158 1365.40336
19970721 152810 1360.58918 1365.76096 1366.11471 1365.40709
19970721 162810 1360.56767 1365.73938 1366.08150 1365.39761
19970721 172810 1360.54171 1365.71331 1366.06568 1365.36088
19970721 182810 1360.56493 1365.73663 1366.09517 1365.37776
19970721 192810 1360.56933 1365.74104 1366.10633 1365.37515
19970721 202810 1360.60517 1365.77701 1366.13148 1365.42239
19970721 212810 1360.57232 1365.74404 1366.09386 1365.39426
19970721 222810 1360.59459 1365.76640 1366.13990 1365.39193
19970721 232810 1360.58270 1365.75446 1366.10940 1365.39935
19970722 002810 1360.60775 1365.77961 1366.14443 1365.41419
19970722 012810 1360.59536 1365.76717 1366.13122 1365.40256
19970722 022810 1360.57984 1365.75159 1366.11819 1365.38432
19970722 032810 1360.59380 1365.76560 1366.12524 1365.40557
19970722 042810 1360.59173 1365.76353 1366.11194 1365.41521
19970722 052810 1360.59603 1365.76784 1366.13008 1365.40510
19970722 062810 1360.57892 1365.75066 1366.11615 1365.38454
19970722 072810 1360.57182 1365.74354 1366.08620 1365.40122
19970722 082810 1360.55984 1365.73151 1366.07663 1365.38662
19970722 092810 1360.54668 1365.71830 1366.06576 1365.37098
19970722 102810 1360.55549 1365.72714 1366.07211 1365.38242
19970722 112810 1360.56933 1365.74104 1366.08623 1365.39608
19970722 122810 1360.53638 1365.70796 1366.06352 1365.35218
19970722 132810 1360.55040 1365.72203 1366.09244 1365.35076
19970722 142810 1360.57731 1365.74905 1366.10642 1365.39137
19970722 152810 1360.57158 1365.74330 1366.10797 1365.37800
19970722 162810 1360.58232 1365.75408 1366.10311 1365.40511
19970722 172810 1360.57039 1365.74210 1366.08306 1365.40156
19970722 182810 1360.60510 1365.77694 1366.10921 1365.44548
19970722 192810 1360.62643 1365.79836 1366.13923 1365.45791
19970722 202810 1360.61010 1365.78197 1366.11444 1365.45029
19970722 212810 1360.59455 1365.76635 1366.10305 1365.43026
19970722 222810 1360.59753 1365.76935 1366.11391 1365.42505
19970722 232810 1360.59526 1365.76706 1366.10974 1365.42472
19970723 002810 1360.61479 1365.78667 1366.10874 1365.46587
19970723 012810 1360.58728 1365.75906 1366.07463 1365.44504
19970723 022810 1360.57222 1365.74394 1366.06329 1365.42599
19970723 032810 1360.55529 1365.72695 1366.05595 1365.39891
19970723 042810 1360.57912 1365.75087 1366.06417 1365.43924
19970723 052810 1360.59362 1365.76542 1366.08547 1365.44673
19970723 062810 1360.53730 1365.70889 1366.06512 1365.35238
19970723 072810 1360.54416 1365.71578 1366.07895 1365.35201
19970723 082810 1360.52535 1365.69689 1366.06181 1365.33130
19970723 092810 1360.54304 1365.71465 1366.07078 1365.35824
19970723 102810 1360.56776 1365.73947 1366.09716 1365.38143
19970723 112810 1360.56876 1365.74047 1366.10248 1365.37791
19970723 122810 1360.53924 1365.71083 1366.09518 1365.32491
19970723 132810 1360.54932 1365.72095 1366.09018 1365.35083
19970723 142810 1360.51774 1365.68926 1366.06122 1365.31628
19970723 152810 1360.57387 1365.74559 1366.11430 1365.37602
19970723 162810 1360.55158 1365.72322 1366.09173 1365.35386
19970723 172810 1360.57741 1365.74915 1366.11490 1365.38268
19970723 182810 1360.54379 1365.71540 1366.06198 1365.36899
19970723 192810 1360.55924 1365.73091 1366.07895 1365.38297
19970723 202810 1360.55745 1365.72911 1366.09513 1365.36235
19970723 212810 1360.57596 1365.74769 1366.11275 1365.38193
19970723 222810 1360.54062 1365.71222 1366.06455 1365.35980
19970723 232810 1360.56667 1365.73837 1366.10527 1365.37067
19970724 002810 1360.59916 1365.77098 1366.14826 1365.39242
19970724 012810 1360.57194 1365.74366 1366.10777 1365.37890
19970724 022810 1360.59052 1365.76231 1366.14515 1365.37791
19970724 032810 1360.56343 1365.73511 1366.10427 1365.36506
19970724 042810 1360.58470 1365.75647 1366.12620 1365.38580
19970724 052810 1360.58498 1365.75674 1366.12000 1365.39286
19970724 062810 1360.57665 1365.74839 1366.10460 1365.39190
19970724 072810 1360.62369 1365.79560  NaN 1365.44541
19970724 082810 1360.65774 1365.82979 1366.07458 1365.59004
19970724 092810 1360.62298 1365.79489 1366.08810 1365.50442
19970724 102810 1360.64696 1365.81896 1366.13008 1365.50972
19970724 112810 1360.64074 1365.81272 1366.14542 1365.48086
19970724 122810 1360.61896 1365.79086 1366.13434 1365.44770
19970724 132810 1360.57027 1365.74198 1366.11142 1365.37162
19970724 142810 1360.57022 1365.74193 1366.12378 1365.35855
19970724 152810 1360.52975 1365.70131 1366.10281 1365.29733
19970724 162810 1360.54293 1365.71453 1366.12600 1365.30010
19970724 172810 1360.52307 1365.69460 1366.07067 1365.31727
19970724 182810 1360.54282 1365.71443 1366.11640 1365.30994
19970724 192810 1360.56477 1365.73647 1366.12675 1365.34423
19970724 202810 1360.56580 1365.73750 1366.13123 1365.34165
19970724 212810 1360.59599 1365.76780 1366.15708 1365.37661
19970724 222810 1360.54825 1365.71988 1366.10136 1365.33687
19970724 232810 1360.60630 1365.77815 1366.15368 1365.40138
19970725 002810 1360.57374 1365.74547 1366.12721 1365.36217
19970725 012810 1360.57900 1365.75075 1366.12424 1365.37612
19970725 022810 1360.55064 1365.72228 1366.09541 1365.34802
19970725 032810 1360.58388 1365.75565 1366.11498 1365.39587
19970725 042810 1360.56125 1365.73293 1366.09309 1365.37227
19970725 052810 1360.59003 1365.76182 1366.12193 1365.40123
19970725 062810 1360.58016 1365.75191 1366.10129 1365.40257
19970725 072810 1360.55762 1365.72928 1366.07406 1365.38478
19970725 082810 1360.57974 1365.75149 1366.09462 1365.40873
19970725 092810 1360.56069 1365.73237 1366.07652 1365.38854
19970725 102810 1360.57119 1365.74291 1366.09622 1365.38945
19970725 112810 1360.54061 1365.71221 1366.06157 1365.36290
19970725 122810 1360.55225 1365.72390 1366.08191 1365.36550
19970725 132810 1360.56870 1365.74041 1366.10428 1365.37585
19970725 142810 1360.55500 1365.72665 1366.11624 1365.33509
19970725 152810 1360.53315 1365.70473 1366.11524 1365.29118
19970725 162810 1360.55688 1365.72855 1366.10900 1365.34658
19970725 172810 1360.65226 1365.82429 1366.19392 1365.45368
19970725 182810 1360.63636 1365.80832 1366.17303 1365.44289
19970725 192810 1360.65432 1365.82635 1366.18139 1365.47108
19970725 202810 1360.66091 1365.83297 1366.18804 1365.47766
19970725 212810 1360.69106 1365.86324 1366.20894 1365.51777
19970725 222810 1360.64327 1365.81526 1366.17090 1365.45935
19970725 232810 1360.64109 1365.81307 1366.17562 1365.44990
19970726 002810 1360.66641 1365.83849 1366.20148 1365.47486
19970726 012810 1360.68808 1365.86024 1366.22788 1365.49171
19970726 022810 1360.67234 1365.84444 1366.20682 1365.48144
19970726 032810 1360.69039 1365.86256 1366.20800 1365.51736
19970726 042810 1360.74790 1365.92029 1366.24419 1365.59771
19970726 052810 1360.77215 1365.94464 1366.23988 1365.65218
19970726 062810 1360.73656 1365.90890 1366.18485 1365.63672
19970726 072810 1360.76476 1365.93722 1366.20236 1365.67639
19970726 082810 1360.82159 1365.99426 1366.22995 1365.76438
19970726 092810 1360.83891 1366.01164 1366.22874 1365.80130
19970726 102810 1360.83569 1366.00841 1366.20566 1365.81892
19970726 112810 1360.83474 1366.00746 1366.20095 1365.82193
19970726 122810 1360.75156 1365.92396 1366.21293 1365.63810
19970726 132810 1360.69149 1365.86366 1366.21366  NaN
19970726 142810 1360.69662 1365.86882 1366.21881  NaN
19970726 152810 1360.69883 1365.87103 1366.22103  NaN
19970726 162810 1360.72742 1365.89973 1366.24973  NaN
19970726 172810 1360.67841 1365.85054 1366.20054  NaN
19970726 182810 1360.68750 1365.85966 1366.20967  NaN
19970726 192810 1360.70513 1365.87736 1366.22737  NaN
19970726 202810 1360.70240 1365.87462 1366.22463  NaN
19970726 212810 1360.71144 1365.88369 1366.23372  NaN
19970726 222810 1360.67350 1365.84561 1366.20691 1365.48373
19970726 232810 1360.67218 1365.84428 1366.17717 1365.51227
19970727 002810 1360.72509 1365.89739 1366.23770 1365.55758
19970727 012810 1360.72618 1365.89849 1366.23581 1365.56182
19970727 022810 1360.68454 1365.85669 1366.20030 1365.51342
19970727 032810 1360.70528 1365.87750 1366.21661 1365.53895
19970727 042810 1360.69513 1365.86732 1366.20457 1365.53073
19970727 052810 1360.70310 1365.87532 1366.23091 1365.51945
19970727 062810 1360.68305 1365.85519 1366.20988 1365.50028
19970727 072810 1360.68141 1365.85354 1366.22351 1365.48257
19970727 082810 1360.68800 1365.86016 1366.24005 1365.47876
19970727 092810 1360.67080 1365.84290 1366.22462 1365.45958
19970727 102810 1360.67269 1365.84479 1366.22028 1365.46802
19970727 112810 1360.67758 1365.84970 1366.23871 1365.45872
19970727 122810 1360.69504 1365.86723 1366.25963 1365.47269
19970727 132810 1360.68443 1365.85658 1366.25218 1365.45868
19970727 142810 1360.69177 1365.86395 1366.26909 1365.45603
19970727 152810 1360.64767 1365.81967 1366.20735 1365.43011
19970727 162810 1360.70202 1365.87423 1366.25279 1365.49425
19970727 172810 1360.63830 1365.81028 1366.16859 1365.45156
19970727 182810 1360.64671 1365.81871 1366.16984 1365.46755
19970727 192810 1360.67557 1365.84768 1366.19550 1365.49999
19970727 202810 1360.67040 1365.84250 1366.17682 1365.50898
19970727 212810 1360.68570 1365.85785 1366.19736 1365.51888
19970727 222810 1360.69510 1365.86729 1366.20505 1365.53015
19970727 232810 1360.66599 1365.83807 1366.17489 1365.50193
19970728 002810 1360.66845 1365.84054 1366.17853 1365.50316
19970728 012810 1360.65686 1365.82891 1366.16959 1365.48870
19970728 022810 1360.66395 1365.83602 1366.17678 1365.49574
19970728 032810 1360.65888 1365.83093 1366.18009 1365.48183
19970728 042810 1360.63988 1365.81186 1366.16794 1365.45549
19970728 052810 1360.61561 1365.78749 1366.15243 1365.42183
19970728 062810 1360.59992 1365.77174 1366.14127 1365.40127
19970728 072810 1360.60413 1365.77598 1366.14176 1365.40943
19970728 082810 1360.61308 1365.78496 1366.14510 1365.42433
19970728 092810 1360.63040 1365.80234 1366.14319 1365.46198
19970728 102810 1360.64636 1365.81836 1366.16632 1365.47052
19970728 112810 1360.62958 1365.80152 1366.15431 1365.44860
19970728 122810 1360.61114 1365.78300 1366.12750 1365.43881
19970728 132810 1360.62596 1365.79788 1366.14701 1365.44882
19970728 142810 1360.62702 1365.79895 1366.15204 1365.44573
19970728 152810 1360.62017 1365.79208 1366.12971 1365.45509
19970728 162810 1360.64758 1365.81959 1366.14145 1365.49915
19970728 172810 1360.65586 1365.82790 1366.15347 1365.50355
19970728 182810 1360.60015 1365.77198 1366.10381 1365.44107
19970728 192810 1360.60990 1365.78176 1366.12273 1365.44127
19970728 202810 1360.63604 1365.80801 1366.15090 1365.46549
19970728 212810 1360.61674 1365.78863 1366.13758 1365.43976
19970728 222810 1360.62108 1365.79299 1366.14578 1365.44008
19970728 232810 1360.64631 1365.81831 1366.17599 1365.46028
19970729 002810 1360.62673 1365.79866 1366.14066 1365.45708
19970729 012810 1360.61641 1365.78830 1366.13102 1365.44595
19970729 022810 1360.65735 1365.82939 1366.17292 1365.48620
19970729 032810 1360.64212 1365.81411 1366.15257 1365.47624
19970729 042810 1360.59615 1365.76796 1366.09114 1365.44613
19970729 052810  NaN  NaN  NaN  NaN
19970729 062810  NaN  NaN  NaN  NaN
19970729 072810  NaN  NaN  NaN  NaN
19970729 082810 1360.55758 1365.72925 1366.07973  NaN
19970729 092810  NaN  NaN  NaN  NaN
19970729 102810  NaN  NaN  NaN  NaN
19970729 112810 1360.58374 1365.75551 1366.10599  NaN
19970729 122810 1360.54802 1365.71965 1366.07753 1365.36142
19970729 132810 1360.59214 1365.76393 1366.13495 1365.39193
19970729 142810 1360.58865 1365.76043 1366.12966 1365.39030
19970729 152810 1360.56828 1365.73998 1366.10422 1365.37508
19970729 162810 1360.60081 1365.77263 1366.12536 1365.41980
19970729 172810 1360.59647 1365.76829 1366.13151 1365.40444
19970729 182810 1360.64030 1365.81228 1366.16280 1365.46176
19970729 192810 1360.62272 1365.79464 1366.12603 1365.46417
19970729 202810 1360.58920 1365.76098 1366.10556 1365.41669
19970729 212810 1360.61308 1365.78496 1366.12982 1365.44036
19970729 222810 1360.59093 1365.76272 1366.10875 1365.41690
19970729 232810 1360.65778 1365.82982 1366.16545 1365.49491
19970730 002810 1360.56858 1365.74029 1366.06468 1365.41716
19970730 012810 1360.58044 1365.75219 1366.06814 1365.43790
19970730 022810 1360.59933 1365.77115 1366.07934 1365.46499
19970730 032810 1360.64161 1365.81359 1366.11372 1365.51588
19970730 042810 1360.60905 1365.78091 1366.09259 1365.47110
19970730 052810 1360.58037 1365.75212 1366.05239 1365.45425
19970730 062810 1360.59207 1365.76387 1366.08169 1365.44761
19970730 072810 1360.60171 1365.77355 1366.08810 1365.46072
19970730 082810 1360.56447 1365.73616 1366.06359 1365.40984
19970730 092810 1360.56911 1365.74082 1366.07434 1365.40811
19970730 102810 1360.57858 1365.75033 1366.08183 1365.41973
19970730 112810 1360.59979 1365.77161 1366.10468 1365.43938
19970730 122810 1360.52996 1365.70152 1366.04342 1365.36002
19970730 132810 1360.55283 1365.72448 1366.06213 1365.38744
19970730 142810 1360.58479 1365.75655 1366.11261 1365.40023
19970730 152810 1360.52838 1365.69994 1366.04724 1365.35278
19970730 162810 1360.56084 1365.73252 1366.08460 1365.38037
19970730 172810 1360.54366 1365.71527 1366.07282 1365.35738
19970730 182810 1360.51413 1365.68563 1366.04224 1365.32874
19970730 192810 1360.53762 1365.70921 1366.05943 1365.35900
19970730 202810 1360.49772 1365.66916 1366.04050 1365.29682
19970730 212810 1360.52917 1365.70073 1366.05264 1365.34874
19970730 222810 1360.51637 1365.68788 1366.03312 1365.34288
19970730 232810 1360.52149 1365.69301 1366.02710 1365.35969
19970731 002810 1360.53846 1365.71005 1366.03472 1365.38659
19970731 012810 1360.55348 1365.72513 1366.04506 1365.40663
19970731 022810 1360.57121 1365.74292 1366.06869 1365.41831
19970731 032810 1360.56643 1365.73813 1366.06912 1365.40804
19970731 042810 1360.51850 1365.69002 1366.02340 1365.35743
19970731 052810 1360.56046 1365.73213 1366.05023 1365.41554
19970731 062810 1360.54525 1365.71687 1366.03465 1365.40061
19970731 072810 1360.50922 1365.68070 1366.00456 1365.35807
19970731 082810 1360.54066 1365.71226 1366.04809 1365.37710
19970731 092810 1360.56218 1365.73386 1366.06127 1365.40751
19970731 102810 1360.56291 1365.73459 1366.06038 1365.40995
19970731 112810 1360.54914 1365.72077 1366.04758 1365.39506
19970731 122810 1360.54785 1365.71947 1366.06607 1365.37305
19970731 132810 1360.52572 1365.69726 1366.03407 1365.36108
19970731 142810 1360.54738 1365.71900 1366.07491 1365.36283
19970731 152810 1360.54543 1365.71705 1366.07418 1365.35960
19970731 162810 1360.51783 1365.68934 1366.04595 1365.33244
19970731 172810 1360.53548 1365.70706 1366.05770 1365.35640
19970731 182810 1360.57082 1365.74253 1366.09110 1365.39403
19970731 192810 1360.52577 1365.69731 1366.05196 1365.34246
19970731 202810 1360.56190 1365.73358 1366.08759 1365.37939
19970731 212810 1360.52357 1365.69511 1366.04574 1365.34446
19970731 222810 1360.52006 1365.69158 1366.05363 1365.32899
19970731 232810 1360.52004 1365.69157 1366.04982 1365.33294
19970801 002810 1360.55288 1365.72453 1366.06548 1365.38399
19970801 012810 1360.57773 1365.74947 1366.08120 1365.41860
19970801 022810 1360.56394 1365.73563 1366.06124 1365.41115
19970801 032810 1360.56866 1365.74037 1366.05035 1365.43225
19970801 042810 1360.58741 1365.75918 1366.06930 1365.45092
19970801 052810 1360.58293 1365.75469 1366.06106 1365.45034
19970801 062810 1360.64194 1365.81392 1366.12260 1365.50715
19970801 072810 1360.58504 1365.75681 1366.06427 1365.45132
19970801 082810 1360.58734 1365.75912 1366.07001 1365.45004
19970801 092810 1360.54176 1365.71337 1366.04337 1365.38429
19970801 102810 1360.55252 1365.72417 1366.05931 1365.38971
19970801 112810 1360.54792 1365.71955 1366.04492 1365.39532
19970801 122810 1360.55516 1365.72682 1366.06490 1365.38929
19970801 132810 1360.55107 1365.72271 1366.06675 1365.37895
19970801 142810 1360.52517 1365.69672 1366.05734 1365.33561
19970801 152810 1360.52801 1365.69956 1366.04698 1365.35226
19970801 162810 1360.48948 1365.66089 1366.00468 1365.31738
19970801 172810 1360.48590 1365.65729 1366.00448 1365.31023
19970801 182810 1360.55700 1365.72867 1366.09174 1365.36499
19970801 192810 1360.56583 1365.73753 1366.09167 1365.38320
19970801 202810 1360.52433 1365.69587 1366.05630 1365.33496
19970801 212810 1360.52198 1365.69351 1366.05339 1365.33317
19970801 222810 1360.50896 1365.68044 1366.02717 1365.33387
19970801 232810 1360.56360 1365.73529 1366.09290 1365.37733
19970802 002810 1360.49886 1365.67030 1366.01616 1365.32463
19970802 012810 1360.52875 1365.70031 1366.05043  NaN
19970802 022810 1360.53968 1365.71128 1366.06142  NaN
19970802 032810 1360.51716 1365.68867 1366.03882  NaN
19970802 042810 1360.48366 1365.65505 1366.04088 1365.26758
19970802 052810 1360.50245 1365.67390 1366.03400 1365.31335
19970802 062810 1360.47146 1365.64279 1366.00481 1365.28023
19970802 072810 1360.48769 1365.65909 1366.02622 1365.29118
19970802 082810 1360.51676 1365.68827 1366.04833 1365.32776
19970802 092810 1360.49606 1365.66749 1366.02656 1365.30802
19970802 102810 1360.47624 1365.64760 1365.98857 1365.30705
19970802 112810 1360.46751 1365.63883 1365.99364 1365.28382
19970802 122810 1360.50358 1365.67504 1366.02549 1365.32459
19970802 132810 1360.48875 1365.66015 1366.01142 1365.30883
19970802 142810 1360.51534 1365.68685 1366.03205 1365.34188
19970802 152810 1360.52309 1365.69463 1366.03643 1365.35323
19970802 162810 1360.50425 1365.67571 1366.01505 1365.33687
19970802 172810 1360.48556 1365.65695 1366.00036 1365.31386
19970802 182810 1360.48286 1365.65424 1365.99499 1365.31393
19970802 192810 1360.49173 1365.66315 1366.00325 1365.32352
19970802 202810 1360.52832 1365.69987 1366.05081 1365.34891
19970802 212810 1360.49038 1365.66179 1366.01159 1365.31203
19970802 222810 1360.50007 1365.67152 1366.01902 1365.32415
19970802 232810 1360.53424 1365.70582 1366.05349 1365.35828
19970803 002810 1360.51952 1365.69104 1366.02238 1365.36059
19970803 012810 1360.56466 1365.73635 1366.05272 1365.42156
19970803 022810 1360.57815 1365.74989 1366.05092 1365.45113
19970803 032810 1360.53066 1365.70223 1366.01385 1365.39239
19970803 042810 1360.59025 1365.76204 1366.04972 1365.47724
19970803 052810 1360.59891 1365.77073 1366.04719 1365.49766
19970803 062810 1360.57829 1365.75004 1366.00302 1365.50152
19970803 072810 1360.57674 1365.74848 1366.00806 1365.49306
19970803 082810 1360.66374 1365.83581  NaN 1365.48505
19970803 092810 1360.55548 1365.72714 1365.95900 1365.50071
19970803 102810 1360.58625 1365.75802 1366.01615 1365.50413
19970803 112810 1360.54362 1365.71523 1365.98874 1365.44525
19970803 122810 1360.56951 1365.74122 1366.03359 1365.45153
19970803 132810 1360.55468 1365.72633 1366.04447 1365.40969
19970803 142810 1360.54850 1365.72013 1366.07257 1365.36762
19970803 152810 1360.54612 1365.71774 1366.04886 1365.38753
19970803 162810 1360.52819 1365.69975 1366.03239 1365.36794
19970803 172810 1360.54101 1365.71261 1366.02827 1365.39856
19970803 182810 1360.54017 1365.71177 1366.03019 1365.39483
19970803 192810 1360.50109 1365.67254 1365.98909 1365.35755
19970803 202810 1360.51851 1365.69002 1366.00646 1365.37516
19970803 212810 1360.51983 1365.69136 1366.02802 1365.35535
19970803 222810 1360.50164 1365.67310 1365.99532 1365.35218
19970803 232810 1360.53369 1365.70526 1366.02531 1365.38663
19970804 002810 1360.51767 1365.68919 1366.01968 1365.35963
19970804 012810 1360.51983 1365.69135 1366.02365 1365.35991
19970804 022810 1360.49837 1365.66981 1366.00476 1365.33560
19970804 032810 1360.51615 1365.68765 1366.02122 1365.35489
19970804 042810 1360.51345 1365.68495 1366.01623 1365.35457
19970804 052810 1360.48038 1365.65175 1366.00294  NaN
19970804 062810 1360.49152 1365.66294 1366.01414  NaN
19970804 072810 1360.49466 1365.66608 1366.01731  NaN
19970804 082810 1360.52406 1365.69560 1366.04684  NaN
19970804 092810 1360.53242 1365.70399 1366.05525  NaN
19970804 102810 1360.47837 1365.64973 1366.00101  NaN
19970804 112810 1360.52626 1365.69780 1366.04909  NaN
19970804 122810 1360.52433 1365.69587 1366.04716  NaN
19970804 132810 1360.52155 1365.69307 1366.04437  NaN
19970804 142810 1360.43975 1365.61097 1366.01920 1365.20015
19970804 152810 1360.45582 1365.62710 1366.05708 1365.19355
19970804 162810 1360.40329 1365.57437 1366.03113 1365.11283
19970804 172810 1360.39117 1365.56220 1366.00586 1365.11435
19970804 182810 1360.43775 1365.60896 1366.03543 1365.17907
19970804 192810 1360.46364 1365.63495 1366.04762 1365.21949
19970804 202810 1360.50227 1365.67372 1366.02501  NaN
19970804 212810 1360.50673 1365.67820 1366.02948  NaN
19970804 222810 1360.49927 1365.67072 1366.02199  NaN
19970804 232810 1360.51000 1365.68148 1366.03275  NaN
19970805 002810 1360.50318 1365.67464 1366.02590  NaN
19970805 012810 1360.51841 1365.68993 1366.04117  NaN
19970805 022810 1360.55825 1365.72992 1366.08116  NaN
19970805 032810 1360.52066 1365.69219 1366.04341  NaN
19970805 042810 1360.43746 1365.60867 1365.95988  NaN
19970805 052810 1360.46759 1365.63891 1365.99010  NaN
19970805 062810 1360.52525 1365.69679 1366.04797  NaN
19970805 072810 1360.49456 1365.66598 1366.01715  NaN
19970805 082810 1360.48402 1365.65540 1366.00655  NaN
19970805 092810 1360.48883 1365.66024 1366.01136  NaN
19970805 102810 1360.48814 1365.65954 1365.98224 1365.33812
19970805 112810 1360.51302 1365.68451 1366.02862 1365.34072
19970805 122810 1360.54010 1365.71170 1366.01805 1365.40738
19970805 132810 1360.49515 1365.66658 1366.00077 1365.33316
19970805 142810 1360.48311 1365.65449 1365.98956 1365.32016
19970805 152810 1360.44493 1365.61616 1365.97644 1365.25548
19970805 162810 1360.50455 1365.67601 1366.02966 1365.32225
19970805 172810 1360.56388 1365.73557 1366.08924 1365.38178
19970805 182810 1360.48512 1365.65651 1366.00803 1365.30496
19970805 192810 1360.44006 1365.61128 1365.98526 1365.23626
19970805 202810 1360.47675 1365.64811 1366.04608 1365.24801
19970805 212810 1360.44502 1365.61626 1365.98114 1365.25076
19970805 222810 1360.48455 1365.65593 1366.00507 1365.30688
19970805 232810 1360.45402 1365.62529 1365.98216 1365.26817
19970806 002810 1360.47285 1365.64419 1366.00015 1365.28802
19970806 012810 1360.53351 1365.70508 1366.05174 1365.35863
19970806 022810 1360.51629 1365.68780 1366.02035 1365.35610
19970806 032810 1360.49964 1365.67109 1365.99437 1365.34907
19970806 042810 1360.53977 1365.71137 1366.03626 1365.38767
19970806 052810 1360.50195 1365.67340 1365.98443 1365.36420
19970806 062810 1360.51718 1365.68869 1365.99720 1365.38213
19970806 072810 1360.54488 1365.71650 1366.02235 1365.41271
19970806 082810 1360.52492 1365.69646 1365.98792 1365.40772
19970806 092810 1360.53324 1365.70481 1366.02307 1365.38805
19970806 102810 1360.52609 1365.69764 1366.04060 1365.35506
19970806 112810 1360.47458 1365.64593 1365.99457 1365.29742
19970806 122810 1360.47686 1365.64822 1365.99895 1365.29752
19970806 132810 1360.44277 1365.61399 1365.97475 1365.25282
19970806 142810 1360.45781 1365.62909 1365.96672 1365.29209
19970806 152810 1360.48891 1365.66031 1365.99604 1365.32530
19970806 162810 1360.51856 1365.69008 1366.02756 1365.35323
19970806 172810 1360.49687 1365.66830 1365.99526 1365.34247
19970806 182810 1360.50509 1365.67656 1366.01070 1365.34320
19970806 192810 1360.51830 1365.68981 1366.01516 1365.36565
19970806 202810 1360.52411 1365.69564 1366.01627 1365.37643
19970806 212810 1360.50609 1365.67756 1365.98775 1365.36925
19970806 222810 1360.53578 1365.70736 1366.02182 1365.39460
19970806 232810 1360.48916 1365.66056 1365.99436 1365.32758
19970807 002810 1360.54549 1365.71711 1366.04607 1365.38918
19970807 012810 1360.52459 1365.69613 1366.02591 1365.36734
19970807 022810 1360.52657 1365.69812 1366.01839 1365.37927
19970807 032810 1360.51604 1365.68755 1366.00778 1365.36875
19970807 042810 1360.54710 1365.71873 1366.04063 1365.39818
19970807 052810 1360.58656 1365.75833 1366.07988 1365.43815
19970807 062810 1360.56323 1365.73492 1366.06016 1365.41089
19970807 072810 1360.55937 1365.73104 1366.04964 1365.41394
19970807 082810 1360.54154 1365.71315 1366.03328 1365.39445
19970807 092810 1360.57831 1365.75005 1366.07941 1365.42172
19970807 102810 1360.58181 1365.75357 1366.09454 1365.41308
19970807 112810 1360.54355 1365.71516 1366.05522 1365.37565
19970807 122810 1360.61330 1365.78517 1366.12389 1365.44706
19970807 132810 1360.56567 1365.73736 1366.08935 1365.38537
19970807 142810 1360.58763 1365.75941 1366.12137 1365.39699
19970807 152810 1360.58370 1365.75547 1366.09976 1365.41153
19970807 162810 1360.59358 1365.76538 1366.10819 1365.42299
19970807 172810 1360.58989 1365.76168 1366.10002 1365.42396
19970807 182810 1360.60858 1365.78044 1366.12704 1365.43409
19970807 192810 1360.57310 1365.74483 1366.08493 1365.40526
19970807 202810 1360.57033 1365.74204 1366.08783 1365.39654
19970807 212810 1360.56272 1365.73441 1366.08080 1365.38828
19970807 222810 1360.57103 1365.74274 1366.09218 1365.39343
19970807 232810 1360.54877 1365.72040 1366.06102 1365.38032
19970808 002810 1360.56961 1365.74132 1366.08560 1365.39740
19970808 012810 1360.59431 1365.76611 1366.12366 1365.40831
19970808 022810 1360.57441 1365.74614 1366.10049 1365.39169
19970808 032810 1360.58364 1365.75541 1366.09805 1365.41320
19970808 042810 1360.57970 1365.75145 1366.08899 1365.41459
19970808 052810 1360.56931 1365.74102 1366.06217 1365.42132
19970808 062810 1360.60893 1365.78080 1366.10015 1365.46297
19970808 072810 1360.69044 1365.86261  NaN 1365.51038
19970808 082810 1360.58224 1365.75400 1366.03958 1365.47152
19970808 092810 1360.65826 1365.83031 1366.13242 1365.53054
19970808 102810 1360.58999 1365.76177 1366.06212 1365.46387
19970808 112810 1360.58697 1365.75875 1366.05725 1365.46277
19970808 122810 1360.58133 1365.75308 1366.07059 1365.43720
19970808 132810 1360.54829 1365.71992 1366.04549 1365.39560
19970808 142810 1360.57749 1365.74923 1366.08842 1365.41067
19970808 152810 1360.57625 1365.74798 1366.09484 1365.40139
19970808 162810 1360.52023 1365.69175 1366.01944 1365.36523
19970808 172810 1360.59743 1365.76924 1366.09697 1365.44268
19970808 182810 1360.56725 1365.73895 1366.08112 1365.39727
19970808 192810 1360.54521 1365.71683 1366.05303 1365.38140
19970808 202810 1360.51392 1365.68542 1366.03353 1365.33752
19970808 212810 1360.53923 1365.71082 1366.07180 1365.34945
19970808 222810 1360.54833 1365.71996 1366.08303 1365.35640
19970808 232810 1360.57156 1365.74328 1366.11642 1365.36917
19970809 002810 1360.53918 1365.71077 1366.07471 1365.34630
19970809 012810 1360.54317 1365.71478 1366.09325 1365.33508
19970809 022810 1360.55467 1365.72632 1366.12361 1365.32692
19970809 032810 1360.55726 1365.72892 1366.11945 1365.33661
19970809 042810 1360.53100 1365.70256 1366.07362 1365.33063
19970809 052810 1360.57105 1365.74277 1366.11350 1365.37118
19970809 062810 1360.55856 1365.73023 1366.10856 1365.35069
19970809 072810 1360.57666 1365.74840 1366.09661 1365.40039
19970809 082810 1360.59503 1365.76684 1366.11713 1365.41665
19970809 092810 1360.61748 1365.78937 1366.14627 1365.43227
19970809 102810 1360.58385 1365.75561 1366.10505 1365.40633
19970809 112810 1360.61872 1365.79062 1366.13539 1365.44621
19970809 122810 1360.61416 1365.78604 1366.15069 1365.42083
19970809 132810 1360.57243 1365.74415 1366.09697 1365.39134
19970809 142810 1360.52574 1365.69729 1366.06063 1365.33345
19970809 152810 1360.52800 1365.69955 1366.08330 1365.31434
19970809 162810 1360.51456 1365.68606 1366.06456 1365.30634
19970809 172810 1360.57611 1365.74784 1366.10142 1365.39423
19970809 182810 1360.57096 1365.74267 1366.08845 1365.39722
19970809 192810 1360.58520 1365.75697 1366.11056 1365.40333
19970809 202810 1360.55119 1365.72284 1366.06397 1365.38226
19970809 212810 1360.58809 1365.75987 1366.12416 1365.39503
19970809 222810 1360.56363 1365.73532 1366.07292 1365.39844
19970809 232810 1360.51590 1365.68741 1366.03042 1365.34487
19970810 002810 1360.53231 1365.70388 1366.05774 1365.34997
19970810 012810 1360.52280 1365.69433 1366.05713 1365.33106
19970810 022810 1360.53885 1365.71044 1366.09161 1365.32793
19970810 032810 1360.52051 1365.69204 1366.05539 1365.32818
19970810 042810 1360.53177 1365.70334 1366.06520 1365.34105
19970810 052810 1360.56734 1365.73905 1366.08253 1365.39600
19970810 062810 1360.56310 1365.73478 1366.08919 1365.38030
19970810 072810 1360.55497 1365.72663 1366.08303 1365.37005
19970810 082810 1360.56376 1365.73544 1366.07602 1365.39545
19970810 092810 1360.56969 1365.74140 1366.07946 1365.40405
19970810 102810 1360.57801 1365.74975 1366.07884 1365.42179
19970810 112810 1360.58322 1365.75498 1366.09067 1365.42010
19970810 122810 1360.55742 1365.72908 1366.06106 1365.39810
19970810 132810 1360.52659 1365.69814 1366.04232 1365.35436
19970810 142810 1360.57438 1365.74611 1366.08975 1365.40291
19970810 152810 1360.60422 1365.77606 1366.12188 1365.43057
19970810 162810 1360.61040 1365.78227 1366.11585 1365.44960
19970810 172810 1360.59641 1365.76823 1366.10325 1365.43405
19970810 182810 1360.63383 1365.80578 1366.14744 1365.46466
19970810 192810 1360.60750 1365.77935 1366.11199 1365.44768
19970810 202810 1360.58022 1365.75197 1366.11141 1365.39220
19970810 212810 1360.58772 1365.75950 1366.11995 1365.39867
19970810 222810 1360.60218 1365.77401 1366.14065 1365.40670
19970810 232810 1360.56676 1365.73847 1366.08517 1365.39205
19970811 002810 1360.57500 1365.74673 1366.09400 1365.39972
19970811 012810 1360.61942 1365.79132 1366.14559 1365.43696
19970811 022810 1360.58923 1365.76102 1366.10835 1365.41394
19970811 032810 1360.58939 1365.76117 1366.10350 1365.41935
19970811 042810 1360.63785 1365.80982 1366.14156 1365.47910
19970811 052810 1360.61560 1365.78749 1366.10831 1365.46822
19970811 062810 1360.62832 1365.80026 1366.12069 1365.48140
19970811 072810 1360.63445 1365.80641 1366.13859 1365.47522
19970811 082810 1360.62569 1365.79761 1366.12898 1365.46728
19970811 092810 1360.62177 1365.79368 1366.12602 1365.46234
19970811 102810 1360.58933 1365.76112 1366.09082 1365.43255
19970811 112810 1360.62537 1365.79729 1366.12008 1365.47597
19970811 122810 1360.58229 1365.75405 1366.09172 1365.41712
19970811 132810 1360.57650 1365.74824 1366.09992 1365.39659
19970811 142810 1360.55883 1365.73050 1366.08664 1365.37417
19970811 152810 1360.60149 1365.77332 1366.13004 1365.41638
19970811 162810 1360.56017 1365.73185 1366.09982 1365.36309
19970811 172810 1360.57819 1365.74993 1366.10461 1365.39513
19970811 182810 1360.60724 1365.77909 1366.14446 1365.41307
19970811 192810 1360.57804 1365.74978 1366.11141 1365.38769
19970811 202810 1360.61028 1365.78214 1366.14169 1365.42223
19970811 212810 1360.60932 1365.78119 1366.13520 1365.42709
19970811 222810 1360.61477 1365.78665 1366.14168 1365.43148
19970811 232810 1360.60672 1365.77857 1366.13934 1365.41738
19970812 002810 1360.57215 1365.74387 1366.10174 1365.38572
19970812 012810 1360.62650 1365.79843 1366.14731 1365.44972
19970812 022810 1360.58430 1365.75606 1366.10990 1365.40215
19970812 032810 1360.61541 1365.78730 1366.14975 1365.42434
19970812 042810 1360.60858 1365.78044 1366.13225 1365.42865
19970812 052810 1360.62098 1365.79289 1366.14241 1365.44350
19970812 062810 1360.60206 1365.77390 1366.12699 1365.42077
19970812 072810 1360.58427 1365.75604 1366.12011 1365.39136
19970812 082810 1360.58725 1365.75903 1366.11417 1365.40374
19970812 092810 1360.55192 1365.72356 1366.07791 1365.36911
19970812 102810 1360.62774 1365.79967 1366.12610 1365.47456
19970812 112810 1360.61213 1365.78400 1366.12361 1365.44503
19970812 122810 1360.60280 1365.77463 1366.11431 1365.43560
19970812 132810 1360.57677 1365.74851 1366.08914 1365.40847
19970812 142810 1360.64048 1365.81246 1366.13919 1365.48704
19970812 152810 1360.58764 1365.75942 1366.09330 1365.42647
19970812 162810 1360.61573 1365.78762 1366.11649 1365.45994
19970812 172810 1360.62762 1365.79955 1366.11916 1365.48161
19970812 182810 1360.59885 1365.77067 1366.08520 1365.45807
19970812 192810 1360.66344 1365.83551 1366.15599 1365.51665
19970812 202810 1360.61377 1365.78565 1366.10231 1365.47081
19970812 212810 1360.62118 1365.79309 1366.11534 1365.47238
19970812 222810 1360.62510 1365.79702 1366.12612 1365.46912
19970812 232810 1360.65780 1365.82985 1366.15737 1365.50359
19970813 002810 1360.67076 1365.84286 1366.17201 1365.51488
19970813 012810 1360.65007 1365.82209 1366.17172 1365.47259
19970813 022810 1360.64560 1365.81760 1366.17620 1365.45868
19970813 032810 1360.62442 1365.79634 1366.15476 1365.43762
19970813 042810 1360.61283 1365.78470 1366.16507 1365.40291
19970813 052810 1360.61311 1365.78499 1366.15263 1365.41657
19970813 062810 1360.64166 1365.81364 1366.16676 1365.46049
19970813 072810 1360.63267 1365.80462 1366.16007 1365.44901
19970813 082810 1360.60194 1365.77378 1366.12512 1365.42249
19970813 092810 1360.64603 1365.81803 1366.16302 1365.47342
19970813 102810 1360.67270 1365.84480 1366.17343 1365.51738
19970813 112810 1360.65953 1365.83158 1366.16659 1365.49747
19970813 122810 1360.65724 1365.82928 1366.17172 1365.48736
19970813 132810 1360.59891 1365.77073 1366.13300 1365.40796
19970813 142810 1360.63486 1365.80682 1366.17300 1365.43995
19970813 152810 1360.62813 1365.80006 1366.15106 1365.44914
19970813 162810 1360.64644 1365.81845 1366.17663 1365.45996
19970813 172810 1360.67646 1365.84857 1366.20693 1365.48991
19970813 182810 1360.68037 1365.85251 1366.20145 1365.50375
19970813 192810 1360.66550 1365.83758 1366.17631 1365.49955
19970813 202810 1360.68471 1365.85686 1366.20790 1365.50589
19970813 212810 1360.67828 1365.85040 1366.20058 1365.50035
19970813 222810 1360.64068 1365.81266 1366.15697 1365.46878
19970813 232810 1360.66632 1365.83840 1366.18599 1365.49107
19970814 002810 1360.66422 1365.83629 1366.17974 1365.49330
19970814 012810 1360.68608 1365.85823 1366.19971 1365.51733
19970814 022810 1360.68472 1365.85687 1366.21561 1365.49779
19970814 032810 1360.68183 1365.85397 1366.20071 1365.50753
19970814 042810 1360.67201 1365.84411 1366.18224 1365.50674
19970814 052810 1360.68389 1365.85604 1366.19109 1365.52190
19970814 062810 1360.68609 1365.85824 1366.20553 1365.51122
19970814 072810 1360.66714 1365.83922 1366.18789 1365.49075
19970814 082810 1360.68593 1365.85809 1366.21165 1365.50447
19970814 092810 1360.64536 1365.81736 1366.18643 1365.44739
19970814 102810 1360.64951 1365.82153 1366.19846 1365.44327
19970814 112810 1360.63883 1365.81081 1366.19521 1365.42469
19970814 122810 1360.62827 1365.80020 1366.17497 1365.42423
19970814 132810 1360.64140 1365.81338 1366.18647 1365.43918
19970814 142810 1360.63207 1365.80402 1366.18755 1365.41880
19970814 152810 1360.63577 1365.80773 1366.19383 1365.41980
19970814 162810 1360.65456 1365.82659 1366.21245 1365.43893
19970814 172810 1360.66832 1365.84041 1366.23559 1365.44292
19970814 182810 1360.63740 1365.80937 1366.12404 1365.49675
19970814 192810 1360.65532 1365.82736 1366.20043 1365.45316
19970814 202810 1360.66927 1365.84136 1366.19936 1365.48306
19970814 212810 1360.66830 1365.84039 1366.19673 1365.48383
19970814 222810 1360.63217 1365.80412 1366.17204 1365.43535
19970814 232810 1360.64744 1365.81945 1366.17626 1365.46240
19970815 002810 1360.63694 1365.80891 1366.15592 1365.46220
19970815 012810 1360.65988 1365.83193 1366.19000 1365.47355
19970815 022810 1360.64111 1365.81309 1366.16450 1365.46174
19970815 032810 1360.62246 1365.79437 1366.14124 1365.44780
19970815 042810 1360.62867 1365.80060 1366.14842 1365.45304
19970815 052810 1360.66358 1365.83565 1366.18024 1365.49150
19970815 062810 1360.64144 1365.81342 1366.14717 1365.48071
19970815 072810 1360.65526 1365.82730 1366.16449 1365.49095
19970815 082810 1360.63096 1365.80291 1366.14774 1365.45850
19970815 092810 1360.66206 1365.83413 1366.17298 1365.49603
19970815 102810 1360.67425 1365.84636 1366.18737 1365.50600
19970815 112810 1360.61696 1365.78885 1366.12957 1365.44879
19970815 122810 1360.61747 1365.78936 1366.14508 1365.43347
19970815 132810 1360.62571 1365.79763 1366.14518 1365.45036
19970815 142810 1360.63722 1365.80919 1366.16502 1365.45317
19970815 152810 1360.62194 1365.79384 1366.15264 1365.43470
19970815 162810 1360.58212 1365.75388 1366.12225 1365.38462
19970815 172810 1360.57730 1365.74904 1366.11607 1365.38119
19970815 182810 1360.56730 1365.73900 1366.10113 1365.37633
19970815 192810 1360.55976 1365.73144 1366.08927 1365.37330
19970815 202810 1360.57960 1365.75135 1366.09639 1365.40673
19970815 212810 1360.57588 1365.74762 1366.09045 1365.40533
19970815 222810 1360.58378 1365.75555 1366.10525 1365.40600
19970815 232810 1360.56657 1365.73827 1366.08674 1365.39003
19970816 002810 1360.60892 1365.78078 1366.12356 1365.43855
19970816 012810 1360.57553 1365.74727 1366.09011 1365.40497
19970816 022810 1360.55168 1365.72333 1366.08869 1365.35723
19970816 032810 1360.56600 1365.73770 1366.12175 1365.35185
19970816 042810 1360.55617 1365.72783 1366.09374 1365.36116
19970816 052810 1360.51988 1365.69140 1366.05031 1365.33212
19970816 062810 1360.57522 1365.74696 1366.09313 1365.40114
19970816 072810 1360.56126 1365.73294 1366.06369 1365.40343
19970816 082810 1360.56914 1365.74084 1366.09508 1365.38651
19970816 092810 1360.58711 1365.75889 1366.11142 1365.40634
19970816 102810 1360.56861 1365.74032 1366.10210 1365.37799
19970816 112810 1360.58769 1365.75947 1366.12427 1365.39397
19970816 122810 1360.56447 1365.73616 1366.11348 1365.35740
19970816 132810 1360.59188 1365.76368 1366.12245 1365.40454
19970816 142810 1360.58578 1365.75755 1366.11028 1365.40481
19970816 152810 1360.58361 1365.75538 1366.14326 1365.36543
19970816 162810 1360.59468 1365.76649 1366.13152 1365.40073
19970816 172810 1360.63256 1365.80451 1366.15358 1365.45563
19970816 182810 1360.61932 1365.79122 1366.13594 1365.44694
19970816 192810 1360.59741 1365.76923 1366.11113 1365.42793
19970816 202810 1360.60343 1365.77527 1366.12511 1365.42558
19970816 212810 1360.59744 1365.76926 1366.12167  NaN
19970816 222810 1360.59688 1365.76869 1366.12111  NaN
19970816 232810 1360.61953 1365.79144 1366.14384  NaN
19970817 002810 1360.60505 1365.77689 1366.12930  NaN
19970817 012810 1360.59064 1365.76243 1366.11484  NaN
19970817 022810 1360.63260 1365.80455 1366.15696  NaN
19970817 032810 1360.65680 1365.82884 1366.18124  NaN
19970817 042810 1360.54086 1365.71246 1366.06485  NaN
19970817 052810 1360.53576 1365.70735 1366.15023 1365.25908
19970817 062810 1360.51216 1365.68365 1366.13031 1365.23139
19970817 072810 1360.49521 1365.66663 1366.09824 1365.23031
19970817 082810 1360.55066 1365.72229 1366.14776 1365.29247
19970817 092810 1360.59849 1365.77031 1366.18015 1365.35704
19970817 102810 1360.60029 1365.77212 1366.15469 1365.38774
19970817 112810 1360.59348 1365.76528 1366.14734 1365.38143
19970817 122810 1360.61551 1365.78740 1366.15941 1365.41420
19970817 132810 1360.58462 1365.75639 1366.12665 1365.38505
19970817 142810 1360.57557 1365.74730 1366.12774 1365.36517
19970817 152810 1360.52704 1365.69859 1366.08628 1365.30875
19970817 162810 1360.53554 1365.70712 1366.08947 1365.32296
19970817 172810 1360.52637 1365.69791 1366.08188 1365.31203
19970817 182810 1360.57346 1365.74519 1366.10788 1365.38187
19970817 192810 1360.56826 1365.73996 1366.13939 1365.33766
19970817 202810 1360.57962 1365.75137 1366.13917 1365.36140
19970817 212810 1360.58482 1365.75659 1366.15475 1365.35563
19970817 222810 1360.53580 1365.70739 1366.11937 1365.29174
19970817 232810 1360.55283 1365.72448 1366.13768 1365.30754
19970818 002810 1360.56406 1365.73575 1366.16364 1365.30321
19970818 012810 1360.54869 1365.72032 1366.14305 1365.29324
19970818 022810 1360.53867 1365.71026 1366.14776 1365.26749
19970818 032810 1360.53895 1365.71054 1366.13920 1365.27715
19970818 042810 1360.58878 1365.76056 1366.14260 1365.37667
19970818 052810 1360.57863 1365.75038 1366.08550 1365.41631
19970818 062810 1360.58444 1365.75621 1366.08605 1365.42777
19970818 072810 1360.60219 1365.77403 1366.10008 1365.44960
19970818 082810 1360.59625 1365.76806 1366.10214 1365.43511
19970818 092810 1360.52912 1365.70068  NaN 1365.34859
19970818 102810 1360.52607 1365.69761 1366.08240 1365.31076
19970818 112810 1360.56254 1365.73422 1366.10349 1365.36387
19970818 122810 1360.60236 1365.77419 1366.13047 1365.41765
19970818 132810 1360.55476 1365.72641 1366.08562 1365.36675
19970818 142810 1360.56986 1365.74157 1366.09686 1365.38609
19970818 152810 1360.57440 1365.74613 1366.09630 1365.39607
19970818 162810 1360.58841 1365.76019 1366.11993 1365.39997
19970818 172810 1360.56453 1365.73622 1366.10127 1365.37034
19970818 182810 1360.54803 1365.71966 1366.07964 1365.35917
19970818 192810 1360.57289 1365.74462 1366.11070 1365.37763
19970818 202810 1360.61168 1365.78356 1366.13585 1365.43124
19970818 212810 1360.54930 1365.72094 1366.07318 1365.36867
19970818 222810 1360.55638 1365.72804 1366.08781 1365.36776
19970818 232810 1360.56399 1365.73568 1366.09611 1365.37470
19970819 002810 1360.54999 1365.72163 1366.09364 1365.34833
19970819 012810 1360.52112 1365.69264 1366.06352 1365.32054
19970819 022810 1360.57725 1365.74899 1366.13173 1365.36426
19970819 032810 1360.51725 1365.68876 1366.08041 1365.29454
19970819 042810 1360.55777 1365.72943 1366.10913 1365.34793
19970819 052810 1360.56962 1365.74133 1366.11556 1365.36565
19970819 062810 1360.57672 1365.74846 1366.10472 1365.39190
19970819 072810 1360.58175 1365.75351 1366.11356 1365.39292
19970819 082810 1360.62711 1365.79904 1366.14932 1365.44886
19970819 092810 1360.59557 1365.76738 1366.10857 1365.42687
19970819 102810 1360.63949 1365.81146 1366.16454 1365.45830
19970819 112810 1360.58054 1365.75230 1366.09255 1365.41278
19970819 122810 1360.60922 1365.78108 1366.11670 1365.44651
19970819 132810 1360.58244 1365.75420 1366.11125 1365.39680
19970819 142810 1360.56714 1365.73884 1366.08687 1365.39105
19970819 152810 1360.58948 1365.76127 1366.10897 1365.41382
19970819 162810 1360.57666 1365.74840 1366.10737 1365.38895
19970819 172810 1360.54987 1365.72150 1366.09319 1365.34850
19970819 182810 1360.53141 1365.70297 1366.07739 1365.32706
19970819 192810 1360.54833 1365.71996 1366.09807 1365.34011
19970819 202810 1360.54998 1365.72161 1366.10777 1365.33318
19970819 212810 1360.53804 1365.70963 1366.08200 1365.33588
19970819 222810 1360.53543 1365.70701 1366.09156 1365.32029
19970819 232810 1360.53095 1365.70251 1366.08503 1365.31795
19970820 002810 1360.57629 1365.74803 1366.13390 1365.35988
19970820 012810 1360.53427 1365.70585 1366.10336 1365.30529
19970820 022810 1360.51032 1365.68181 1366.06751 1365.29383
19970820 032810 1360.50065 1365.67210 1366.04927 1365.29322
19970820 042810 1360.53562 1365.70720 1366.07872 1365.33434
19970820 052810 1360.53722 1365.70881 1366.06599 1365.35124
19970820 062810 1360.54838 1365.72001 1366.08986 1365.34892
19970820 072810 1360.54965 1365.72129 1366.07382 1365.36867
19970820 082810 1360.56836 1365.74006 1366.11667 1365.36178
19970820 092810 1360.53710 1365.70869 1366.08605 1365.32959
19970820 102810 1360.51600 1365.68751 1366.06233 1365.31112
19970820 112810 1360.53192 1365.70349 1366.07345 1365.33228
19970820 122810 1360.54986 1365.72150 1366.08139 1365.36101
19970820 132810 1360.57608 1365.74782 1366.09953 1365.39606
19970820 142810 1360.55590 1365.72756 1366.08027 1365.37474
19970820 152810 1360.55249 1365.72414 1366.07693 1365.37124
19970820 162810 1360.57337 1365.74509 1366.10547 1365.38409
19970820 172810 1360.57652 1365.74825 1366.10455 1365.39162
19970820 182810 1360.59029 1365.76208 1366.12291 1365.40059
19970820 192810 1360.55927 1365.73094 1366.08622 1365.37537
19970820 202810 1360.54860 1365.72024 1366.06605 1365.37477
19970820 212810 1360.56938 1365.74109 1366.08970 1365.39265
19970820 222810 1360.58137 1365.75312 1366.10453 1365.40170
19970820 232810 1360.54326 1365.71487 1366.07434 1365.35484
19970821 002810 1360.53000 1365.70156 1366.06167 1365.34084
19970821 012810 1360.53322 1365.70479 1366.07430 1365.33404
19970821 022810 1360.54645 1365.71808 1366.09905 1365.33509
19970821 032810 1360.55775 1365.72941 1366.10553 1365.35161
19970821 042810 1360.55477 1365.72642 1366.09028 1365.36170
19970821 052810 1360.61871 1365.79061 1366.14856 1365.43221
19970821 062810 1360.60853 1365.78039 1366.12790 1365.43312
19970821 072810 1360.62180 1365.79371 1366.14274 1365.44482
19970821 082810 1360.57758 1365.74932 1366.11360 1365.38415
19970821 092810 1360.58074 1365.75249 1366.11414 1365.39013
19970821 102810 1360.59972 1365.77155 1366.12760 1365.41516
19970821 112810 1360.57351 1365.74523 1366.10305 1365.38696
19970821 122810 1360.54902 1365.72066 1366.09107 1365.34894
19970821 132810 1360.57658 1365.74831 1366.12355 1365.37145
19970821 142810 1360.57418 1365.74591 1366.12699 1365.36280
19970821 152810 1360.56927 1365.74098 1366.11127 1365.36939
19970821 162810 1360.58468 1365.75645 1366.14479 1365.36558
19970821 172810 1360.58683 1365.75861 1366.13448 1365.38106
19970821 182810 1360.61064 1365.78251 1366.15831 1365.40503
19970821 192810 1360.58181 1365.75357 1366.12587 1365.37983
19970821 202810 1360.57961 1365.75136 1366.11823 1365.38342
19970821 212810 1360.60649 1365.77834 1366.14405 1365.41164
19970821 222810 1360.57170 1365.74342 1366.10607 1365.37999
19970821 232810 1360.58211 1365.75387 1366.10407 1365.40375
19970822 002810 1360.60026 1365.77208 1366.12004 1365.42436
19970822 012810 1360.59507 1365.76688 1366.11603 1365.41787
19970822 022810 1360.65419 1365.82622 1366.16703 1365.48612
19970822 032810 1360.60709 1365.77894 1366.13584 1365.42165
19970822 042810 1360.63517 1365.80713 1366.16351 1365.45040
19970822 052810 1360.58199 1365.75375 1366.10772 1365.39960
19970822 062810 1360.55047 1365.72211 1366.08419 1365.35929
19970822 072810 1360.58959 1365.76138 1366.12932 1365.39230
19970822 082810 1360.59197 1365.76377 1366.13764 1365.38835
19970822 092810 1360.58975 1365.76154 1366.13879 1365.38252
19970822 102810 1360.57154 1365.74326 1366.11408 1365.37111
19970822 112810 1360.56262 1365.73430 1366.11131 1365.35554
19970822 122810 1360.55907 1365.73074 1366.12036 1365.33850
19970822 132810 1360.54812 1365.71975 1366.12030 1365.31583
19970822 142810 1360.53663 1365.70822 1366.11531 1365.29728
19970822 152810 1360.55135 1365.72299 1366.13149 1365.31056
19970822 162810 1360.51278 1365.68427 1366.08738 1365.27760
19970822 172810 1360.55849 1365.73016 1366.13748 1365.31898
19970822 182810 1360.56852 1365.74023 1366.13774 1365.33955
19970822 192810 1360.52976 1365.70131 1366.08289 1365.31767
19970822 202810 1360.53988 1365.71147 1366.08478 1365.33668
19970822 212810 1360.54023 1365.71183 1366.09217 1365.32950
19970822 222810 1360.57328 1365.74500 1366.14091 1365.34603
19970822 232810 1360.55809 1365.72976 1366.11923 1365.33768
19970823 002810 1360.57766 1365.74940 1366.12965 1365.36717
19970823 012810 1360.58954 1365.76132 1366.13036 1365.39109
19970823 022810 1360.54412 1365.71573 1366.06608 1365.36549
19970823 032810 1360.56366 1365.73534 1366.10089 1365.36885
19970823 042810 1360.60882 1365.78068 1366.13726 1365.42378
19970823 052810 1360.59585 1365.76766 1366.12989 1365.40472
19970823 062810 1360.60196 1365.77380 1366.13742 1365.40936
19970823 072810 1360.58981 1365.76160 1366.11302 1365.41022
19970823 082810 1360.62232 1365.79423 1366.15078 1365.43736
19970823 092810 1360.64711 1365.81912  NaN 1365.46710
19970823 102810 1360.50308 1365.67454 1366.02032 1365.32918
19970823 112810 1360.65109 1365.82311 1366.16526 1365.48165
19970823 122810 1360.57859 1365.75034 1366.10346 1365.39714
19970823 132810 1360.59110 1365.76289 1366.13039 1365.39432
19970823 142810 1360.61054 1365.78241 1366.17489 1365.38712
19970823 152810 1360.59725 1365.76907 1366.16332 1365.37189
19970823 162810 1360.61127 1365.78314 1366.16705 1365.39703
19970823 172810 1360.64445 1365.81644 1366.18787 1365.44366
19970823 182810 1360.64462 1365.81662 1366.16931 1365.46389
19970823 192810 1360.65338 1365.82541 1366.20932 1365.43928
19970823 202810 1360.62922 1365.80116 1366.15749 1365.44454
19970823 212810 1360.63212 1365.80407 1366.17104 1365.43607
19970823 222810 1360.65223 1365.82426 1366.19004 1365.45753
19970823 232810 1360.66301 1365.83508 1366.20551 1365.46337
19970824 002810 1360.65337 1365.82540 1366.21699 1365.43106
19970824 012810 1360.65131 1365.82334 1366.20495 1365.43967
19970824 022810 1360.62797 1365.79990 1366.18631 1365.41111
19970824 032810 1360.62244 1365.79435 1366.19026 1365.39539
19970824 042810 1360.61190 1365.78377 1366.15545 1365.41073
19970824 052810 1360.66206 1365.83413 1366.18842 1365.47969
19970824 062810 1360.66981 1365.84190 1366.20527 1365.47776
19970824 072810 1360.66179 1365.83385 1366.20666 1365.45959
19970824 082810 1360.67260 1365.84471 1366.21122 1365.47720
19970824 092810 1360.68869 1365.86086 1366.22277 1365.49827
19970824 102810 1360.71660 1365.88887 1366.23725 1365.54076
19970824 112810 1360.70998 1365.88222 1366.24632 1365.51730
19970824 122810 1360.67718 1365.84930 1366.24070 1365.45515
19970824 132810 1360.66433 1365.83640 1366.22910 1365.44086
19970824 142810 1360.65296 1365.82499 1366.22508 1365.42155
19970824 152810 1360.66190 1365.83396 1366.22776 1365.43725
19970824 162810 1360.73043 1365.90275 1366.28758 1365.51563
19970824 172810 1360.74312 1365.91549 1366.29976 1365.52897
19970824 182810 1360.73944 1365.91179 1366.29158 1365.53008
19970824 192810 1360.72622 1365.89852 1366.28647 1365.50807
19970824 202810 1360.76557 1365.93802 1366.30146 1365.57381
19970824 212810 1360.74277 1365.91514 1366.27646 1365.55318
19970824 222810 1360.75139 1365.92380 1366.28655 1365.56032
19970824 232810 1360.75564 1365.92806 1366.28023 1365.57591
19970825 002810 1360.72011 1365.89240 1366.24774 1365.53685
19970825 012810 1360.75145 1365.92385 1366.28121 1365.56615
19970825 022810 1360.75862 1365.93105 1366.28190 1365.58032
19970825 032810 1360.76562 1365.93808 1366.29436 1365.58153
19970825 042810 1360.73876 1365.91111 1366.25565 1365.56714
19970825 052810 1360.72716 1365.89947 1366.25129 1365.54770
19970825 062810 1360.75131 1365.92371 1366.27585 1365.57160
19970825 072810 1360.76683 1365.93930 1366.26741 1365.61292
19970825 082810 1360.81808 1365.99074 1366.32691 1365.65573
19970825 092810 1360.76354 1365.93599 1366.28259 1365.58981
19970825 102810 1360.74965 1365.92204 1366.27099 1365.57335
19970825 112810 1360.73859 1365.91095 1366.28028 1365.54042
19970825 122810 1360.72466 1365.89696 1366.27098 1365.52141
19970825 132810 1360.72463 1365.89693 1366.26939 1365.52306
19970825 142810 1360.72858 1365.90090 1366.28010 1365.51980
19970825 152810 1360.73860 1365.91095 1366.29123 1365.52871
19970825 162810 1360.71325 1365.88551 1366.24800 1365.52232
19970825 172810 1360.76120 1365.93364 1366.30248 1365.56365
19970825 182810 1360.71492 1365.88719 1366.24399 1365.53010
19970825 192810 1360.70362 1365.87585 1366.25662 1365.49307
19970825 202810 1360.72553 1365.89783 1366.27314 1365.52091
19970825 212810 1360.75072 1365.92312 1366.29632 1365.54845
19970825 222810 1360.70041 1365.87262 1366.23735 1365.50704
19970825 232810 1360.72110 1365.89339 1366.26241 1365.52321
19970826 002810 1360.70105 1365.87326 1366.26427 1365.47950
19970826 012810 1360.70439 1365.87661 1366.27115 1365.47909
19970826 022810 1360.71266 1365.88492 1366.27616 1365.49092
19970826 032810 1360.73642 1365.90876 1366.28051 1365.53566
19970826 042810 1360.74861 1365.92101 1366.27553 1365.56635
19970826 052810 1360.72103 1365.89332 1366.25931 1365.52638
19970826 062810 1360.73749 1365.90984 1366.24913 1365.57153
19970826 072810 1360.77868 1365.95118 1366.28385 1365.61996
19970826 082810 1360.75139 1365.92379 1366.28239 1365.56478
19970826 092810 1360.71167 1365.88392 1366.24669 1365.52043
19970826 102810 1360.74686 1365.91925 1366.26825 1365.57053
19970826 112810 1360.75011 1365.92251 1366.27889 1365.56587
19970826 122810 1360.75598 1365.92840 1366.27988 1365.57702
19970826 132810 1360.74102 1365.91339 1366.26197 1365.56511
19970826 142810 1360.72054 1365.89283 1366.23738 1365.54887
19970826 152810 1360.66728 1365.83936 1366.21160 1365.46574
19970826 162810 1360.72245 1365.89474 1366.24687 1365.54266
19970826 172810 1360.74246 1365.91483 1366.25444 1365.57619
19970826 182810 1360.73663 1365.90898 1366.25468 1365.56380
19970826 192810 1360.73153 1365.90385 1366.26854 1365.53832
19970826 202810 1360.69043 1365.86260 1366.21851 1365.50648
19970826 212810 1360.71465 1365.88691 1366.23241 1365.54196
19970826 222810 1360.71121 1365.88346 1366.23661 1365.53030
19970826 232810 1360.75546 1365.92787 1366.27578 1365.58034
19970827 002810 1360.71716 1365.88944 1366.22314 1365.55712
19970827 012810 1360.72804 1365.90036 1366.23557 1365.56644
19970827 022810 1360.73515 1365.90749 1366.24162 1365.57473
19970827 032810 1360.72602 1365.89832 1366.21101 1365.58857
19970827 042810 1360.72318 1365.89547 1366.21261 1365.58093
19970827 052810 1360.74404 1365.91641 1366.25784 1365.57583
19970827 062810 1360.70931 1365.88156 1366.22772 1365.53590
19970827 072810 1360.72756 1365.89987 1366.24908 1365.55095
19970827 082810 1360.73665 1365.90900 1366.26896 1365.54855
19970827 092810 1360.72764 1365.89995 1366.26089 1365.53844
19970827 102810 1360.67126 1365.84335 1366.20847 1365.47737
19970827 112810 1360.68494 1365.85709 1366.21126 1365.50285
19970827 122810 1360.68412 1365.85627 1366.23671 1365.47385
19970827 132810 1360.67440 1365.84651 1366.23554 1365.45488
19970827 142810 1360.66994 1365.84203 1366.23808 1365.44287
19970827 152810 1360.67331 1365.84542 1366.23681 1365.45124
19970827 162810 1360.63770 1365.80967 1366.20162 1365.41490
19970827 172810 1360.68023 1365.85236 1366.23534 1365.46721
19970827 182810 1360.66758 1365.83966 1366.21943 1365.45795
19970827 192810 1360.63521 1365.80717 1366.19681 1365.41488
19970827 202810 1360.62465 1365.79657 1366.19506 1365.39478
19970827 212810 1360.61567 1365.78755 1366.19538 1365.37575
19970827 222810 1360.70153 1365.87374 1366.22704  NaN
19970827 232810 1360.62210 1365.79401 1366.14732  NaN
19970828 002810 1360.60539 1365.77723 1366.13054  NaN
19970828 012810 1360.62095 1365.79286 1366.14617  NaN
19970828 022810 1360.60256 1365.77440 1366.12771  NaN
19970828 032810 1360.60421 1365.77605 1366.12937  NaN
19970828 042810 1360.60384 1365.77568 1366.12900  NaN
19970828 052810 1360.54965 1365.72128 1366.07460  NaN
19970828 062810 1360.59545 1365.76726 1366.12059  NaN
19970828 072810 1360.58001 1365.75176 1366.10509  NaN
19970828 082810 1360.58362 1365.75538 1366.10871  NaN
19970828 092810  NaN  NaN  NaN  NaN
19970828 102810 1360.55427 1365.72593 1366.07925  NaN
19970828 112810 1360.54597 1365.71759 1366.07092  NaN
19970828 122810 1360.55745 1365.72912 1366.08245  NaN
19970828 132810 1360.52115 1365.69267 1366.04601  NaN
19970828 142810 1360.53754 1365.70913 1366.06248  NaN
19970828 152810 1360.54249 1365.71410 1366.06745  NaN
19970828 162810 1360.50804 1365.67952 1366.03287  NaN
19970828 172810 1360.52216 1365.69369 1366.04705  NaN
19970828 182810 1360.51891 1365.69043 1366.04380  NaN
19970828 192810 1360.55046 1365.72210 1366.06153 1365.38370
19970828 202810 1360.50005 1365.67149 1366.03803 1365.30399
19970828 212810 1360.54450 1365.71611 1366.09335 1365.33711
19970828 222810 1360.50432 1365.67578 1366.05476 1365.29491
19970828 232810 1360.51050 1365.68198 1366.08857 1365.27145
19970829 002810 1360.53395 1365.70552 1366.07704 1365.33266
19970829 012810 1360.52754 1365.69909 1366.07173 1365.32502
19970829 022810 1360.49356 1365.66498 1366.02856 1365.30064
19970829 032810 1360.47850 1365.64986 1366.01428 1365.28463
19970829 042810 1360.49317 1365.66459 1366.01664 1365.31263
19970829 052810 1360.47276 1365.64411 1366.01037 1365.27689
19970829 062810 1360.47526 1365.64661 1366.02423 1365.26719
19970829 072810 1360.47996 1365.65133 1366.02189 1365.27949
19970829 082810 1360.48440 1365.65578 1366.01837 1365.29251
19970829 092810 1360.48165 1365.65302 1365.99940 1365.30717
19970829 102810 1360.47348 1365.64483 1365.99357 1365.29644
19970829 112810 1360.46036 1365.63166 1365.98039 1365.28328
19970829 122810 1360.44232 1365.61354 1365.95711 1365.27072
19970829 132810 1360.48145 1365.65283 1365.99332 1365.31330
19970829 142810 1360.45993 1365.63123 1365.96792 1365.29579
19970829 152810 1360.47614 1365.64749 1366.00409 1365.29066
19970829 162810 1360.54004 1365.71164 1366.06101 1365.36258
19970829 172810 1360.49159 1365.66300 1365.98998 1365.33800
19970829 182810 1360.53046 1365.70202 1366.03943 1365.36581
19970829 192810 1360.45646 1365.62774 1365.97779 1365.27794
19970829 202810 1360.50465 1365.67611 1366.03212 1365.31991
19970829 212810 1360.47993 1365.65130 1365.99060 1365.31305
19970829 222810 1360.46895 1365.64028 1365.97730 1365.30448
19970829 232810 1360.47589 1365.64725 1365.98560 1365.31002
19970830 002810 1360.46220 1365.63350 1365.97349 1365.29451
19970830 012810 1360.49773 1365.66917 1366.03086 1365.30684
19970830 022810 1360.51189 1365.68338 1366.03590 1365.33092
19970830 032810 1360.49003 1365.66143 1366.03160 1365.29001
19970830 042810 1360.54662 1365.71824 1366.07221 1365.36422
19970830 052810 1360.46707 1365.63839 1365.98602 1365.29118
19970830 062810 1360.49028 1365.66169 1366.00991 1365.31385
19970830 072810 1360.49858 1365.67002 1366.02062 1365.31962
19970830 082810 1360.48701 1365.65840 1366.00440 1365.31295
19970830 092810 1360.54209 1365.71370 1366.06712 1365.36026
19970830 102810 1360.53238 1365.70395 1366.03502 1365.37454
19970830 112810 1360.50447 1365.67594 1366.01647 1365.33636
19970830 122810 1360.45359 1365.62486 1366.00673 1365.24084
19970830 132810 1360.45675 1365.62803 1366.00284 1365.25159
19970830 142810 1360.50035 1365.67180 1366.03959 1365.30292
19970830 152810 1360.45154 1365.62281 1365.98080 1365.26445
19970830 162810 1360.48450 1365.65588 1366.01941 1365.29157
19970830 172810 1360.51288 1365.68438 1366.05274 1365.31486
19970830 182810 1360.48184 1365.65322 1366.02244 1365.28278
19970830 192810 1360.50168 1365.67314 1366.05957 1365.28419
19970830 202810 1360.49693 1365.66837 1366.03134 1365.30464
19970830 212810 1360.47272 1365.64406 1365.99691 1365.29123
19970830 222810 1360.50175 1365.67321 1366.02242 1365.32429
19970830 232810 1360.50046 1365.67191 1365.99988 1365.34583
19970831 002810 1360.53765 1365.70924 1366.02166 1365.39989
19970831 012810 1360.53281 1365.70438 1366.00890 1365.40352
19970831 022810 1360.55249 1365.72414 1366.02961 1365.42226
19970831 032810 1360.53874 1365.71033 1366.03677 1365.38591
19970831 042810 1360.51926 1365.69078 1366.00985 1365.37428
19970831 052810 1360.56022 1365.73190 1366.03737 1365.43002
19970831 062810 1360.56312 1365.73481 1366.02907 1365.44500
19970831 072810 1360.50883 1365.68031 1366.03339  NaN
19970831 082810 1360.50907 1365.68055 1366.03362  NaN
19970831 092810 1360.51331 1365.68481 1366.03787  NaN
19970831 102810 1360.55185 1365.72349 1366.07656  NaN
19970831 112810 1360.49864 1365.67008 1366.02314  NaN
19970831 122810 1360.53049 1365.70205 1366.05512  NaN
19970831 132810 1360.52605 1365.69760 1366.05067  NaN
19970831 142810 1360.50930 1365.68078 1366.03387  NaN
19970831 152810 1360.56329 1365.73498 1366.08807  NaN
19970831 162810 1360.58364 1365.75541 1366.10851  NaN
19970831 172810 1360.58630 1365.75808 1366.11118  NaN
19970831 182810 1360.57201 1365.74373 1366.09684  NaN
19970831 192810 1360.57367 1365.74539 1366.09852  NaN
19970831 202810 1360.59680 1365.76862 1366.12176  NaN
19970831 212810 1360.62815 1365.80009 1366.15324  NaN
19970831 222810 1360.61031 1365.78217 1366.13533  NaN
19970831 232810 1360.58693 1365.75870 1366.11188  NaN
19970901 002810 1360.66043 1365.83248 1366.18567  NaN
19970901 012810 1360.57248 1365.74420 1366.09740  NaN
19970901 022810 1360.63336 1365.80531 1366.15853  NaN
19970901 032810 1360.62485 1365.79677 1366.15000  NaN
19970901 042810 1360.81002 1365.98265 1366.14725 1365.83237
19970901 052810 1360.77974 1365.95225 1366.13908 1365.77806
19970901 062810 1360.73582 1365.90816 1366.11557 1365.71184
19970901 072810 1360.72061 1365.89289 1366.11736 1365.67821
19970901 082810 1360.74280 1365.91517 1366.15249 1365.68667
19970901 092810 1360.72067 1365.89295 1366.14391 1365.64978
19970901 102810 1360.72122 1365.89351 1366.16205 1365.63141
19970901 112810 1360.68457 1365.85672 1366.14436 1365.57409
19970901 122810 1360.65352 1365.82555 1366.13928 1365.51484
19970901 132810 1360.68892 1365.86108 1366.20088 1365.52231
19970901 142810 1360.67056 1365.84265 1366.19141 1365.49425
19970901 152810 1360.66503 1365.83710 1366.18230 1365.49253
19970901 162810 1360.67537 1365.84748 1366.18283 1365.51351
19970901 172810 1360.69607 1365.86826 1366.20285 1365.53511
19970901 182810 1360.69808 1365.87028 1366.21178 1365.52968
19970901 192810 1360.65576 1365.82780 1366.17411 1365.48203
19970901 202810 1360.65167 1365.82369 1366.16293 1365.48553
19970901 212810 1360.65538 1365.82741 1366.18003 1365.47485
19970901 222810 1360.66269 1365.83476 1366.20289 1365.46550
19970901 232810 1360.68306 1365.85520 1366.20439 1365.50633
19970902 002810 1360.70064 1365.87285 1366.22106 1365.52504
19970902 012810 1360.77000 1365.94248 1366.28048 1365.60564
19970902 022810 1360.73711 1365.90946 1366.23239 1365.58885
19970902 032810 1360.75388 1365.92629 1366.26706 1365.58648
19970902 042810 1360.69428 1365.86646 1366.18790 1365.54745
19970902 052810 1360.74254 1365.91491 1366.23732 1365.59486
19970902 062810 1360.78895 1365.96150 1366.27484 1365.65121
19970902 072810 1360.75868 1365.93111  NaN 1365.57775
19970902 082810 1360.72181 1365.89410 1366.26151 1365.52561
19970902 092810 1360.72918 1365.90149 1366.28182 1365.51911
19970902 102810 1360.72930 1365.90162 1366.27529 1365.52640
19970902 112810 1360.72325 1365.89554 1366.27337 1365.51585
19970902 122810 1360.78334 1365.95586 1366.33519 1365.57456
19970902 132810 1360.77409 1365.94658 1366.30917 1365.58328
19970902 142810 1360.82648 1365.99917 1366.37203 1365.62481
19970902 152810 1360.77887 1365.95138 1366.31004 1365.59231
19970902 162810 1360.83001 1366.00271 1366.33670 1365.67021
19970902 172810 1360.81383 1365.98647 1366.31291 1365.66208
19970902 182810 1360.82061 1365.99327 1366.32308 1365.66527
19970902 192810 1360.86453 1366.03736 1366.37528 1365.70062
19970902 202810 1360.80555 1365.97816 1366.34982 1365.60510
19970902 212810 1360.83856 1366.01129 1366.37459 1365.64723
19970902 222810 1360.84206 1366.01481 1366.34020 1365.69156
19970902 232810 1360.85486 1366.02766 1366.35372 1365.70368
19970903 002810 1360.87045 1366.04331 1366.37366 1365.71472
19970903 012810 1360.87590 1366.04877 1366.37460 1365.72506
19970903 022810 1360.88269 1366.05559 1366.38595 1365.72700
19970903 032810 1360.82468 1365.99736 1366.35874 1365.63538
19970903 042810 1360.74330 1365.91568  NaN 1365.56227
19970903 052810 1360.85541 1366.02821 1366.41913 1365.63441
19970903 062810 1360.86689 1366.03973 1366.42959 1365.64708
19970903 072810 1360.86379 1366.03662 1366.43484 1365.63497
19970903 082810 1360.86749 1366.04033 1366.45585 1365.62007
19970903 092810 1360.87545 1366.04832 1366.43097 1365.66344
19970903 102810 1360.88035 1366.05324 1366.41532 1365.69051
19970903 112810 1360.91234 1366.08536 1366.43619 1365.73472
19970903 122810 1360.93566 1366.10877 1366.45840 1365.75942
19970903 132810 1360.90699 1366.07998 1366.43709 1365.72258
19970903 142810 1360.90658 1366.07957 1366.44184 1365.71663
19970903 152810 1360.92273 1366.09578 1366.46413 1365.72630
19970903 162810 1360.92203 1366.09508 1366.47046 1365.71803
19970903 172810 1360.93388 1366.10698 1366.47843 1365.73414
19970903 182810 1360.90681 1366.07981 1366.44564 1365.71302
19970903 192810 1360.87438 1366.04725 1366.42193 1365.67094
19970903 202810 1360.95152 1366.12469 1366.48092 1365.76824
19970903 212810 1360.94071 1366.11383 1366.45321 1365.77553
19970903 222810 1360.93970 1366.11281 1366.45076 1365.77606
19970903 232810 1360.91842 1366.09146 1366.42645 1365.75788
19970904 002810 1360.94620 1366.11934 1366.47246 1365.76625
19970904 012810 1360.96617 1366.13939 1366.45530 1365.82635
19970904 022810 1360.93313 1366.10623 1366.42540 1365.78969
19970904 032810 1360.96358 1366.13679 1366.44070 1365.83669
19970904 042810 1360.97001 1366.14324 1366.45277 1365.83709
19970904 052810 1360.95703 1366.13021 1366.44247 1365.82111
19970904 062810 1360.96334 1366.13654 1366.44742 1365.82894
19970904 072810 1360.96388 1366.13709 1366.45984 1365.81669
19970904 082810 1360.94258 1366.11570 1366.44444 1365.78887
19970904 092810 1360.93892 1366.11204 1366.44907 1365.77627
19970904 102810 1360.88292 1366.05583 1366.39659 1365.71604
19970904 112810 1360.83494 1366.00766 1366.35729 1365.65831
19970904 122810 1360.82455 1365.99723 1366.35527 1365.63884
19970904 132810 1360.87573 1366.04861 1366.38252 1365.71620
19970904 142810 1360.90588 1366.07887 1366.39244 1365.76837
19970904 152810 1360.88813 1366.06106 1366.34068 1365.78713
19970904 162810 1360.91604 1366.08907 1366.37218 1365.81138
19970904 172810 1360.88334 1366.05624 1366.31239 1365.80760
19970904 182810 1360.78724 1365.95978 1366.31318  NaN
19970904 192810 1360.80604 1365.97865 1366.33205  NaN
19970904 202810 1360.78723 1365.95977 1366.31316  NaN
19970904 212810 1360.78047 1365.95299 1366.32685 1365.57754
19970904 222810 1360.71718 1365.88945 1366.30227 1365.47205
19970904 232810 1360.75842 1365.93085 1366.32587 1365.53261
19970905 002810 1360.78912 1365.96166 1366.35904 1365.56088
19970905 012810 1360.74893 1365.92132 1366.31084 1365.52900
19970905 022810 1360.75137 1365.92377 1366.32379 1365.52016
19970905 032810 1360.68761 1365.85977 1366.26263 1365.45308
19970905 042810 1360.72022 1365.89251 1366.27538 1365.50735
19970905 052810 1360.71151 1365.88376 1366.26373 1365.50173
19970905 062810 1360.70912 1365.88137 1366.24913 1365.51249
19970905 072810 1360.71122 1365.88346 1366.21228 1365.55655
19970905 082810 1360.72033 1365.89261 1366.22645 1365.56028
19970905 092810 1360.74451 1365.91689 1366.23616 1365.60025
19970905 102810 1360.66750 1365.83958 1366.17094 1365.50992
19970905 112810 1360.71968 1365.89196 1366.20859 1365.57818
19970905 122810 1360.66955 1365.84164 1366.15060 1365.53612
19970905 132810 1360.64222 1365.81421 1366.14920 1365.48064
19970905 142810 1360.63580 1365.80776 1366.17565 1365.43873
19970905 152810 1360.61217 1365.78405 1366.14527 1365.42221
19970905 162810 1360.61230 1365.78418 1366.14332 1365.42458
19970905 172810 1360.59179 1365.76359 1366.13328 1365.39263
19970905 182810 1360.58609 1365.75786 1366.13045 1365.38379
19970905 192810 1360.57148 1365.74320 1366.11823 1365.36649
19970905 202810 1360.57605 1365.74779 1366.12136 1365.37265
19970905 212810 1360.60029 1365.77212 1366.13988 1365.40322
19970905 222810 1360.60015 1365.77198 1366.13851 1365.40442
19970905 232810 1360.54685 1365.71848 1366.08545 1365.35045
19970906 002810 1360.55537 1365.72703 1366.08893 1365.36446
19970906 012810 1360.53742 1365.70901 1366.06919 1365.34829
19970906 022810 1360.50144 1365.67289 1366.03161 1365.31376
19970906 032810 1360.47430 1365.64565 1366.00219 1365.28885
19970906 042810 1360.50683 1365.67830 1366.04515 1365.31040
19970906 052810 1360.48004 1365.65141 1366.01584 1365.28611
19970906 062810 1360.47788 1365.64924 1366.00657 1365.29161
19970906 072810 1360.44184 1365.61307 1365.97144 1365.25430
19970906 082810 1360.44851 1365.61976 1365.98186 1365.25697
19970906 092810 1360.44246 1365.61369 1365.97632 1365.25033
19970906 102810 1360.45785 1365.62914 1365.98869 1365.26910
19970906 112810 1360.45782 1365.62911 1365.98059 1365.27777
19970906 122810 1360.44140 1365.61263 1365.97620 1365.24825
19970906 132810 1360.38572 1365.55673 1365.93494 1365.17658
19970906 142810 1360.44795 1365.61920 1365.98299 1365.25459
19970906 152810 1360.41623 1365.58735 1365.94974 1365.22426
19970906 162810 1360.41857 1365.58971 1365.94466 1365.23464
19970906 172810 1360.40682 1365.57791 1365.92890 1365.22710
19970906 182810 1360.41525 1365.58637 1365.92312 1365.25091
19970906 192810 1360.35000 1365.52088 1365.89805 1365.14186
19970906 202810 1360.36121 1365.53213 1365.88965 1365.17428
19970906 212810 1360.36896 1365.53991 1365.89504 1365.18463
19970906 222810 1360.34500 1365.51586 1365.86700 1365.16490
19970906 232810 1360.39104 1365.56207 1365.91281 1365.21153
19970907 002810 1360.37706 1365.54804 1365.87825 1365.21963
19970907 012810 1360.32236 1365.49313 1365.83000 1365.15755
19970907 022810 1360.31525 1365.48599 1365.84300 1365.12870
19970907 032810 1360.33593 1365.50675 1365.84742 1365.16707
19970907 042810 1360.33944 1365.51028 1365.84294 1365.17923
19970907 052810 1360.34221 1365.51306 1365.84466 1365.18315
19970907 062810 1360.35159 1365.52247 1365.86282 1365.18315
19970907 072810 1360.34946 1365.52033  NaN 1365.16695
19970907 082810 1360.29256 1365.46322 1365.81079 1365.11610
19970907 092810 1360.32397 1365.49475 1365.84340 1365.14646
19970907 102810 1360.28239 1365.45301 1365.82049 1365.08443
19970907 112810 1360.30413 1365.47484 1365.83500 1365.11414
19970907 122810 1360.25990 1365.43044 1365.79059 1365.06975
19970907 132810 1360.25542 1365.42594 1365.78425 1365.06724
19970907 142810 1360.31732 1365.48807 1365.84443 1365.13147
19970907 152810 1360.28182 1365.45244 1365.80184 1365.10335
19970907 162810 1360.29597 1365.46664 1365.81268 1365.12118
19970907 172810 1360.25091 1365.42141 1365.76475 1365.07885
19970907 182810 1360.26935 1365.43992 1365.78479 1365.09572
19970907 192810 1360.23178 1365.40220 1365.75325 1365.05134
19970907 202810 1360.23037 1365.40079 1365.73729 1365.06562
19970907 212810 1360.24400 1365.41448 1365.75246 1365.07769
19970907 222810 1360.23635 1365.40679 1365.74584 1365.06887
19970907 232810 1360.25926 1365.42979 1365.78067 1365.07911
19970908 002810 1360.18878 1365.35905 1365.70589 1365.01271
19970908 012810 1360.22302 1365.39341 1365.74119 1365.04606
19970908 022810 1360.20931 1365.37966 1365.74547 1365.01287
19970908 032810 1360.19903 1365.36933 1365.71008 1365.02957
19970908 042810 1360.23826 1365.40871 1365.75422 1365.06381
19970908 052810 1360.17302 1365.34322 1365.69150 1364.99534
19970908 062810 1360.18791 1365.35817 1365.71336 1365.00284
19970908 072810 1360.20892 1365.37926 1365.74032 1365.01760
19970908 082810 1360.11565 1365.28563 1365.66213 1364.90732
19970908 092810 1360.11502 1365.28500 1365.66249 1364.90562
19970908 102810 1360.16071 1365.33086 1365.70870 1364.95110
19970908 112810 1360.11429 1365.28427 1365.66245 1364.90414
19970908 122810 1360.11721 1365.28720 1365.65777 1364.91529
19970908 132810 1360.10135 1365.27128 1365.65909 1364.88078
19970908 142810 1360.07949 1365.24933 1365.59314 1364.90627
19970908 152810 1360.07760 1365.24744 1365.58582 1364.91023
19970908 162810 1360.07655 1365.24639 1365.57327 1364.92158
19970908 172810 1360.06908 1365.23889 1365.56415 1364.91583
19970908 182810 1360.03388 1365.20355 1365.52891 1364.88039
19970908 192810 1360.00905 1365.17863 1365.53531 1364.82170
19970908 202810 1359.97890 1365.14837 1365.49379 1364.80357
19970908 212810 1359.97984 1365.14931 1365.48763 1364.81219
19970908 222810 1359.95339 1365.12276 1365.47686 1364.76861
19970908 232810 1359.92845 1365.09773 1365.45032 1364.74520
19970909 002810 1359.92297 1365.09222 1365.43846 1364.74654
19970909 012810 1359.93961 1365.10893 1365.44784 1364.77116
19970909 022810 1359.92172 1365.09097 1365.42030 1364.76354
19970909 032810 1359.88847 1365.05760 1365.39414 1364.72238
19970909 042810 1359.92055 1365.08979 1365.44840 1364.73077
19970909 052810 1359.93597 1365.10528 1365.44106 1364.77088
19970909 062810 1359.88237 1365.05147 1365.36287 1364.74338
19970909 072810 1359.90487 1365.07406 1365.39459 1364.75611
19970909 082810 1359.87032 1365.03937 1365.36497 1364.71596
19970909 092810 1359.85666 1365.02566 1365.33399 1364.72088
19970909 102810 1359.88993 1365.05906 1365.37101 1364.75036
19970909 112810 1359.87313 1365.04219 1365.34886 1364.73921
19970909 122810 1359.86951 1365.03856 1365.34293 1364.73805
19970909 132810 1359.86526 1365.03429 1365.34841 1364.72327
19970909 142810 1359.84420 1365.01316 1365.35100 1364.67656
19970909 152810 1359.79910 1364.96788 1365.31851 1364.61750
19970909 162810 1359.81691 1364.98576 1365.33639 1364.63537
19970909 172810 1359.77632 1364.94502 1365.29712 1364.59303
19970909 182810 1359.74322 1364.91179 1365.25769 1364.56649
19970909 192810 1359.80627 1364.97508 1365.33575 1364.61385
19970909 202810 1359.78288 1364.95160 1365.30526  NaN
19970909 212810 1359.82312 1364.99200 1365.34566  NaN
19970909 222810 1359.84614 1365.01510 1365.36877  NaN
19970909 232810 1359.83057 1364.99948 1365.31241 1364.68974
19970910 002810 1359.83897 1365.00791 1365.34352 1364.67371
19970910 012810 1359.83834 1365.00727 1365.35816 1364.65660
19970910 022810 1359.79483 1364.96360 1365.31296 1364.61457
19970910 032810 1359.81551 1364.98435 1365.33022 1364.63910
19970910 042810 1359.77334 1364.94203 1365.27178 1364.61415
19970910 052810 1359.80043 1364.96921 1365.30387 1364.63606
19970910 062810 1359.76749 1364.93615 1365.27165 1364.60209
19970910 072810 1359.77765 1364.94636 1365.27602 1364.61858
19970910 082810 1359.81562 1364.98447 1365.29968 1364.67228
19970910 092810 1359.81323 1364.98206 1365.29646 1364.67075
19970910 102810 1359.80792 1364.97674 1365.32072 1364.63352
19970910 112810 1359.77878 1364.94749 1365.29382 1364.60174
19970910 122810 1359.77384 1364.94252 1365.28776 1364.59795
19970910 132810 1359.77565 1364.94434 1365.32149 1364.56536
19970910 142810 1359.79484 1364.96361 1365.32132 1364.60558
19970910 152810 1359.76825 1364.93691 1365.30145 1364.57153
19970910 162810 1359.78045 1364.94916 1365.32492 1364.57168
19970910 172810 1359.83994 1365.00887 1365.34745 1364.67149
19970910 182810 1359.83095 1364.99985 1365.32382 1364.67821
19970910 192810 1359.80823 1364.97704 1365.32056 1364.63433
19970910 202810 1359.80970 1364.97852 1365.34273 1364.61350
19970910 212810 1359.86427 1365.03330 1365.40100 1364.66452
19970910 222810 1359.88334 1365.05244 1365.41184 1364.69261
19970910 232810 1359.88973 1365.05886 1365.40597 1364.71227
19970911 002810 1359.87574 1365.04481 1365.39866  NaN
19970911 012810 1359.91736 1365.08659 1365.44044  NaN
19970911 022810 1359.91740 1365.08663 1365.44050  NaN
19970911 032810 1359.88378 1365.05289 1365.40676  NaN
19970911 042810 1359.91848 1365.08771 1365.44160  NaN
19970911 052810 1359.94954 1365.11889 1365.47279  NaN
19970911 062810 1359.90259 1365.07176 1365.46002 1364.68081
19970911 072810 1359.92365 1365.09291 1365.46907 1364.71501
19970911 082810 1359.92086 1365.09011 1365.47598 1364.70173
19970911 092810 1359.90837 1365.07757 1365.47871 1364.67274
19970911 102810 1359.91395 1365.08317 1365.49081 1364.67133
19970911 112810 1359.95732 1365.12670 1365.49212 1364.76039
19970911 122810 1360.01052 1365.18010 1365.53260 1364.82773
19970911 132810 1359.98271 1365.15219 1365.51988 1364.78342
19970911 142810 1360.03951 1365.20921 1365.54880 1364.87073
19970911 152810 1360.05285 1365.22260 1365.57647 1364.86875
19970911 162810 1360.00767 1365.17724 1365.53577 1364.81835
19970911 172810 1360.01995 1365.18957 1365.53512 1364.84469
19970911 182810 1360.03363 1365.20331 1365.54543 1364.86210
19970911 192810 1360.02246 1365.19209 1365.53506 1364.84999
19970911 202810 1360.07170 1365.24152 1365.56926 1364.91583
19970911 212810 1360.00824 1365.17781 1365.54971 1364.80451
19970911 222810 1360.03470 1365.20438 1365.55764 1364.85118
19970911 232810 1360.05437 1365.22412 1365.55850 1364.89127
19970912 002810 1360.05441 1365.22416 1365.54433 1364.90664
19970912 012810 1360.01378 1365.18338 1365.52849 1364.83895
19970912 022810 1360.01893 1365.18855 1365.55511 1364.82100
19970912 032810 1359.98976 1365.15927 1365.52337 1364.79437
19970912 042810 1359.99756 1365.16710 1365.52008 1364.81419
19970912 052810 1360.02289 1365.19252 1365.53323 1364.85284
19970912 062810 1360.02267 1365.19230 1365.52998 1364.85588
19970912 072810 1360.04899 1365.21872 1365.57411 1364.86322
19970912 082810  NaN  NaN  NaN  NaN
19970912 092810 1359.97974 1365.14921 1365.50304  NaN
19970912 102810 1360.04804 1365.21777 1365.57159  NaN
19970912 112810 1360.10201 1365.27195 1365.58833 1364.95848
19970912 122810 1360.08182 1365.25168 1365.60489 1364.89852
19970912 132810 1360.08912 1365.25900 1365.61286  NaN
19970912 142810 1360.09818 1365.26810 1365.62197  NaN
19970912 152810 1360.12485 1365.29487 1365.64876  NaN
19970912 162810 1360.11007 1365.28004 1365.63395  NaN
19970912 172810 1360.13525 1365.30531 1365.65925  NaN
19970912 182810 1360.14608 1365.31618 1365.67014  NaN
19970912 192810 1360.13644 1365.30651 1365.71403 1364.89482
19970912 202810 1360.13672 1365.30679 1365.71337 1364.89611
19970912 212810 1360.15183 1365.32195 1365.72347 1364.91675
19970912 222810 1360.12199 1365.29200 1365.69745 1364.88256
19970912 232810 1360.14472 1365.31481 1365.73033 1364.89452
19970913 002810 1360.15693 1365.32707 1365.75090 1364.89783
19970913 012810 1360.14232 1365.31241 1365.72287 1364.89758
19970913 022810 1360.22805 1365.39847 1365.81005 1364.98242
19970913 032810 1360.20542 1365.37575 1365.78414 1364.96316
19970913 042810 1360.19326 1365.36354 1365.75568 1364.96847
19970913 052810 1360.27526 1365.44585 1365.80660 1365.08462
19970913 062810 1360.27317 1365.44375 1365.77998 1365.10893
19970913 072810 1360.25050 1365.42100 1365.76439 1365.07846
19970913 082810 1360.28295 1365.45358 1365.80062 1365.10711
19970913 092810 1360.24398 1365.41445 1365.75337 1365.07675
19970913 102810 1360.32563 1365.49642 1365.83311 1365.16111
19970913 112810 1360.31958 1365.49034 1365.82169 1365.16080
19970913 122810 1360.28538 1365.45601 1365.78019 1365.13419
19970913 132810 1360.26723 1365.43779 1365.76952 1365.10785
19970913 142810 1360.28361 1365.45423 1365.79601 1365.11345
19970913 152810 1360.25657 1365.42709 1365.81202 1365.03981
19970913 162810 1360.24862 1365.41911 1365.79081 1365.04610
19970913 172810 1360.24391 1365.41439 1365.78144 1365.04638
19970913 182810 1360.28512 1365.45574 1365.84672 1365.06196
19970913 192810 1360.28989 1365.46054 1365.84848 1365.07002
19970913 202810 1360.28847 1365.45911 1365.86188 1365.05261
19970913 212810 1360.32545 1365.49624 1365.91678 1365.07059
19970913 222810 1360.32415 1365.49492 1365.91358 1365.07131
19970913 232810 1360.33127 1365.50208 1365.89581 1365.10531
19970914 002810 1360.38007 1365.55106 1365.91978 1365.18125
19970914 012810 1360.37390 1365.54487 1365.88352 1365.20746
19970914 022810 1360.42366 1365.59482 1365.94230 1365.24789
19970914 032810 1360.41567 1365.58680 1365.93245 1365.24185
19970914 042810 1360.46265 1365.63395 1365.95562 1365.31483
19970914 052810 1360.44275 1365.61397 1365.93278 1365.29794
19970914 062810 1360.46139 1365.63269 1365.94268 1365.32617
19970914 072810 1360.45951 1365.63081 1365.93899 1365.32622
19970914 082810 1360.46224 1365.63354 1365.93491 1365.33629
19970914 092810 1360.48065 1365.65203 1365.95430 1365.35380
19970914 102810 1360.50551 1365.67698 1365.98062 1365.37728
19970914 112810 1360.52513 1365.69667 1366.00340 1365.39364
19970914 122810 1360.50638 1365.67785 1365.99822 1365.36012
19970914 132810 1360.51861 1365.69013 1366.02257 1365.35941
19970914 142810 1360.45562 1365.62690 1365.99129 1365.26174
19970914 152810 1360.46593 1365.63724 1366.01635 1365.25624
19970914 162810 1360.47931 1365.65068 1366.01447 1365.28617
19970914 172810 1360.46559 1365.63690 1366.00880 1365.26367
19970914 182810 1360.46634 1365.63766 1366.00560 1365.26868
19970914 192810 1360.49652 1365.66795 1366.04246 1365.29191
19970914 202810 1360.49355 1365.66497 1366.05412 1365.27315
19970914 212810 1360.48686 1365.65826 1366.05451 1365.25879
19970914 222810 1360.47375 1365.64509 1366.06282 1365.22249
19970914 232810 1360.47127 1365.64260 1366.04936 1365.23182
19970915 002810 1360.47716 1365.64852 1366.06567 1365.22654
19970915 012810 1360.44046 1365.61168 1366.05409 1365.16249
19970915 022810 1360.49884 1365.67028 1366.09101 1365.24445
19970915 032810 1360.45434 1365.62561 1366.03371 1365.21338
19970915 042810 1360.49217 1365.66359 1366.04518 1365.27991
19970915 052810 1360.46824 1365.63957 1366.02906 1365.24738
19970915 062810 1360.50246 1365.67392 1366.04012 1365.30683
19970915 072810 1360.47382 1365.64516 1366.02803 1365.26012
19970915 082810 1360.50840 1365.67988 1366.06210 1365.29554
19970915 092810 1360.48739 1365.65879 1366.03042 1365.28585
19970915 102810 1360.46561 1365.63693 1365.99638 1365.27711
19970915 112810 1360.46274 1365.63404 1365.98708 1365.28113
19970915 122810 1360.47279 1365.64413 1365.98983 1365.29913
19970915 132810 1360.47872 1365.65008 1366.01223 1365.28737
19970915 142810 1360.41538 1365.58651 1365.98499 1365.18465
19970915 152810 1360.47223 1365.64357 1366.05069 1365.23242
19970915 162810 1360.42273 1365.59388 1366.00672 1365.17657
19970915 172810 1360.44550 1365.61674 1366.01739 1365.21255
19970915 182810 1360.47722 1365.64858 1366.04543 1365.24849
19970915 192810 1360.51018 1365.68167 1366.06753 1365.29340
19970915 202810 1360.50687 1365.67835 1366.06150 1365.29301
19970915 212810 1360.55323 1365.72488 1366.08261 1365.36692
19970915 222810 1360.56084 1365.73252 1366.05073 1365.41713
19970915 232810 1360.58056 1365.75231 1366.05335 1365.45541
19970916 002810 1360.63238 1365.80433 1366.09226 1365.52154
19970916 012810 1360.62594 1365.79786 1366.09070 1365.50980
19970916 022810 1360.62037 1365.79228 1366.11525 1365.47176
19970916 032810 1360.57520 1365.74693 1366.08654 1365.40849
19970916 042810 1360.55526 1365.72692 1366.09383 1365.35908
19970916 052810 1360.51221 1365.68370 1366.10059 1365.26204
19970916 062810 1360.50586 1365.67733 1366.09330 1365.25665
19970916 072810 1360.53531 1365.70689 1366.13311 1365.27518
19970916 082810 1360.53333 1365.70491 1366.12579 1365.27895
19970916 092810 1360.56323 1365.73492 1366.13636 1365.32991
19970916 102810 1360.56987 1365.74158 1366.13694 1365.34312
19970916 112810 1360.54271 1365.71432 1366.09073 1365.33625
19970916 122810 1360.56636 1365.73806 1366.10327 1365.37206
19970916 132810 1360.58502 1365.75679 1366.12767 1365.38470
19970916 142810 1360.55594 1365.72760 1366.09521 1365.35902
19970916 152810 1360.60367 1365.77551 1366.13025 1365.42081
19970916 162810 1360.59793 1365.76975 1366.11861 1365.42136
19970916 172810 1360.60043 1365.77226 1366.11026 1365.43556
19970916 182810 1360.59687 1365.76869 1366.10703 1365.43163
19970916 192810 1360.60601 1365.77786 1366.12607 1365.43017
19970916 202810 1360.60472 1365.77656 1366.14638 1365.40562
19970916 212810 1360.58318 1365.75494 1366.14381 1365.36349
19970916 222810 1360.53165 1365.70322 1366.14171 1365.25833
19970916 232810 1360.55853 1365.73020 1366.14605 1365.30970
19970917 002810 1360.53378 1365.70535 1366.12384 1365.28202
19970917 012810 1360.58801 1365.75979 1366.18390 1365.33041
19970917 022810 1360.56071 1365.73239 1366.15625 1365.30327
19970917 032810 1360.54853 1365.72016 1366.14667 1365.28820
19970917 042810 1360.57840 1365.75015 1366.14133 1365.35622
19970917 052810 1360.59867 1365.77049 1366.15687 1365.38174
19970917 062810 1360.57809 1365.74984 1366.12373 1365.37453
19970917 072810 1360.55295 1365.72459 1366.09351 1365.35464
19970917 082810 1360.57616 1365.74790 1366.11457 1365.38037
19970917 092810  NaN  NaN  NaN  NaN
19970917 102810 1360.62856 1365.80050 1366.15592  NaN
19970917 112810 1360.61090 1365.78277 1366.13821  NaN
19970917 122810 1360.67433 1365.84644 1366.16441 1365.53134
19970917 132810 1360.60313 1365.77497 1366.14156 1365.40753
19970917 142810 1360.60085 1365.77268 1366.15553 1365.38775
19970917 152810 1360.57472 1365.74645 1366.14293 1365.34684
19970917 162810 1360.57578 1365.74752 1366.10065 1365.39457
19970917 172810 1360.61293 1365.78481 1366.13914 1365.43057
19970917 182810 1360.58437 1365.75613 1366.10105 1365.41203
19970917 192810 1360.59754 1365.76936 1366.12012 1365.41897
19970917 202810 1360.56607 1365.73777 1366.12478 1365.34836
19970917 212810 1360.56743 1365.73913 1366.11883 1365.35760
19970917 222810 1360.53438 1365.70596 1366.07213 1365.33899
19970917 232810 1360.52703 1365.69858 1366.08406 1365.31083
19970918 002810 1360.51303 1365.68452 1366.08042 1365.28556
19970918 012810 1360.48559 1365.65698 1366.05245 1365.25848
19970918 022810 1360.47662 1365.64797 1366.05276 1365.23945
19970918 032810 1360.53159 1365.70316 1366.11033 1365.29207
19970918 042810 1360.54127 1365.71287 1366.08899 1365.33521
19970918 052810 1360.53102 1365.70258 1366.06526 1365.33939
19970918 062810 1360.54450 1365.71612 1366.06799 1365.36454
19970918 072810 1360.55316 1365.72481 1366.06922 1365.38128
19970918 082810 1360.56887 1365.74058 1366.08719 1365.39468
19970918 092810 1360.55641 1365.72807 1366.07129 1365.38582
19970918 102810 1360.56123 1365.73290 1366.06718 1365.40028
19970918 112810 1360.58249 1365.75425 1366.07625 1365.43485
19970918 122810 1360.59334 1365.76514 1366.12222 1365.40797
19970918 132810 1360.57593 1365.74766 1366.08014 1365.41697
19970918 142810 1360.61543 1365.78732 1366.12416 1365.45193
19970918 152810 1360.60368 1365.77552 1366.10704 1365.44585
19970918 162810 1360.59204 1365.76384 1366.10497 1365.42384
19970918 172810 1360.59242 1365.76422 1366.10395 1365.42572
19970918 182810 1360.56424 1365.73593 1366.08332 1365.38919
19970918 192810 1360.56214 1365.73382 1366.09090 1365.37665
19970918 202810 1360.51512 1365.68662 1366.06086 1365.31100
19970918 212810 1360.52750 1365.69905 1366.05186 1365.34649
19970918 222810 1360.53229 1365.70386 1366.05566 1365.35238
19970918 232810 1360.49622 1365.66765 1366.02252 1365.31287
19970919 002810 1360.55559 1365.72725 1366.08511 1365.36924
19970919 012810 1360.52473 1365.69627 1366.06306 1365.32867
19970919 022810 1360.49011 1365.66152 1366.00710 1365.31673
19970919 032810 1360.47453 1365.64588 1365.99963 1365.29230
19970919 042810 1360.49184 1365.66325 1366.01338 1365.31357
19970919 052810 1360.53833 1365.70992 1366.02620 1365.39665
19970919 062810 1360.56678 1365.73848 1366.05809 1365.42163
19970919 072810 1360.54327 1365.71488 1366.06031 1365.37025
19970919 082810 1360.50757 1365.67905 1366.03098 1365.32742
19970919 092810 1360.53759 1365.70918 1366.06151 1365.35712
19970919 102810 1360.50368 1365.67514 1366.02673 1365.32388
19970919 112810 1360.53292 1365.70449 1366.05290 1365.35664
19970919 122810 1360.48900 1365.66041 1366.00590 1365.31571
19970919 132810 1360.51732 1365.68883 1366.03355 1365.34497
19970919 142810 1360.46800 1365.63933 1366.00014 1365.27815
19970919 152810 1360.51948 1365.69100 1366.06793 1365.31249
19970919 162810 1360.55529 1365.72694 1366.07811 1365.37614
19970919 172810 1360.58442 1365.75618 1366.09846 1365.41494
19970919 182810 1360.56939 1365.74110 1366.08336 1365.39987
19970919 192810 1360.55947 1365.73114 1366.06534 1365.39859
19970919 202810 1360.54088 1365.71248 1366.04066 1365.38639
19970919 212810 1360.58403 1365.75579 1366.07150 1365.44313
19970919 222810 1360.56987 1365.74159 1366.09372 1365.38975
19970919 232810 1360.57787 1365.74961 1366.08986 1365.41055
19970920 002810 1360.55524 1365.72690 1366.07028 1365.38447
19970920 012810 1360.60890 1365.78076 1366.13850 1365.42290
19970920 022810 1360.57103 1365.74274 1366.09416 1365.39168
19970920 032810 1360.59738 1365.76920 1366.11042 1365.42910
19970920 042810 1360.60626 1365.77811 1366.10934 1365.44875
19970920 052810 1360.62401 1365.79593 1366.12441 1365.46953
19970920 062810 1360.64279 1365.81478 1366.13659 1365.49554
19970920 072810 1360.62103 1365.79294 1366.10981 1365.47902
19970920 082810 1360.65037 1365.82239 1366.13894 1365.50881
19970920 092810 1360.63127 1365.80322 1366.09806 1365.51299
19970920 102810 1360.69608 1365.86827 1366.16517 1365.57582
19970920 112810 1360.67528 1365.84739 1366.14785 1365.55112
19970920 122810 1360.68522 1365.85737 1366.19508 1365.52106
19970920 132810 1360.65481 1365.82685 1366.18278 1365.47093
19970920 142810 1360.60546 1365.77731 1366.11414 1365.44192
19970920 152810 1360.66602 1365.83809 1366.16391 1365.51456
19970920 162810 1360.65778 1365.82982 1366.14389 1365.51892
19970920 172810 1360.66675 1365.83883 1366.14326 1365.53828
19970920 182810 1360.67591 1365.84802 1366.15188 1365.54809
19970920 192810 1360.66077 1365.83283 1366.16352 1365.50405
19970920 202810 1360.68372 1365.85586 1366.17586 1365.53858
19970920 212810 1360.69147 1365.86364 1366.18229 1365.54781
19970920 222810 1360.66608 1365.83816 1366.13986 1365.54054
19970920 232810 1360.68183 1365.85397 1366.14923 1365.56327
19970921 002810 1360.68579 1365.85794 1366.17360 1365.54532
19970921 012810 1360.62590 1365.79782 1366.13725 1365.45965
19970921 022810 1360.65874 1365.83079 1366.16602 1365.49713
19970921 032810 1360.67568 1365.84779 1366.14342 1365.55669
19970921 042810 1360.69369 1365.86588 1366.18361 1365.55102
19970921 052810 1360.71936 1365.89164 1366.21571 1365.56997
19970921 062810 1360.73309 1365.90542 1366.21071 1365.60393
19970921 072810 1360.74123 1365.91360 1366.21970 1365.61123
19970921 082810 1360.73037 1365.90269 1366.22406 1365.58393
19970921 092810 1360.74085 1365.91321 1366.21057 1365.62025
19970921 102810 1360.74314 1365.91551 1366.23029 1365.60382
19970921 112810 1360.71858 1365.89085 1366.22671 1365.55651
19970921 122810 1360.74356 1365.91593 1366.25209 1365.58128
19970921 132810 1360.70273 1365.87494 1366.21890 1365.53190
19970921 142810 1360.75448 1365.92690 1366.26635 1365.58869
19970921 152810 1360.73920 1365.91155 1366.25671 1365.56722
19970921 162810 1360.73071 1365.90303 1366.27449 1365.53044
19970921 172810 1360.72272 1365.89501 1366.24026 1365.55059
19970921 182810 1360.78131 1365.95383 1366.29062 1365.61849
19970921 192810 1360.78525 1365.95778 1366.29269 1365.62446
19970921 202810 1360.79759 1365.97016 1366.30202 1365.64013
19970921 212810 1360.77739 1365.94989 1366.29156 1365.60930
19970921 222810 1360.80641 1365.97902 1366.31881 1365.64047
19970921 232810 1360.79382 1365.96638 1366.30820 1365.62565
19970922 002810 1360.80046 1365.97304 1366.29936 1365.64896
19970922 012810 1360.82468 1365.99736 1366.32121 1365.67593
19970922 022810 1360.85251 1366.02530 1366.35786 1365.69450
19970922 032810 1360.80323 1365.97582 1366.32722 1365.62480
19970922 042810 1360.80104 1365.97363 1366.31212 1365.63648
19970922 052810 1360.83711 1366.00983 1366.34852 1365.67248
19970922 062810 1360.84223 1366.01498 1366.34600 1365.68585
19970922 072810 1360.81377 1365.98641 1366.33764 1365.63558
19970922 082810 1360.85048 1366.02326 1366.36901 1365.67832
19970922 092810 1360.85244 1366.02522  NaN 1365.66860
19970922 102810 1360.79634 1365.96891 1366.30172 1365.63786
19970922 112810 1360.81256 1365.98519 1366.32916 1365.64217
19970922 122810 1360.79844 1365.97102 1366.33058 1365.61125
19970922 132810 1360.81089 1365.98352 1366.36355 1365.60175
19970922 142810 1360.76938 1365.94185 1366.34951 1365.53041
19970922 152810 1360.73064 1365.90297 1366.33451 1365.46587
19970922 162810 1360.76643 1365.93889 1366.35715 1365.51607
19970922 172810 1360.77824 1365.95074 1366.37164 1365.52509
19970922 182810 1360.75295 1365.92536 1366.34351 1365.50265
19970922 192810 1360.75542 1365.92784 1366.34727 1365.50376
19970922 202810 1360.74086 1365.91322 1366.30932 1365.51421
19970922 212810 1360.80512 1365.97773 1366.35611 1365.59774
19970922 222810 1360.80927 1365.98189 1366.36782 1365.59381
19970922 232810 1360.77537 1365.94787 1366.30396 1365.59183
19970923 002810 1360.79852 1365.97111 1366.31318 1365.63012
19970923 012810 1360.78852 1365.96106 1366.28473 1365.63985
19970923 022810 1360.83587 1366.00859 1366.32220 1365.69818
19970923 032810 1360.80665 1365.97926 1366.27258 1365.69064
19970923 042810 1360.81059 1365.98322 1366.28513 1365.68537
19970923 052810 1360.79214 1365.96469 1366.28175 1365.65058
19970923 062810 1360.83604 1366.00876 1366.33264 1365.68732
19970923 072810 1360.81308 1365.98571 1366.30852 1365.66542
19970923 082810 1360.80476 1365.97737 1366.29785 1365.65957
19970923 092810 1360.77092 1365.94340 1366.26699 1365.62227
19970923 102810 1360.78690 1365.95943 1366.29644 1365.62389
19970923 112810 1360.75688 1365.92930 1366.27759 1365.58165
19970923 122810 1360.71593 1365.88819 1366.24763 1365.52857
19970923 132810 1360.73379 1365.90612 1366.25247 1365.56056
19970923 142810 1360.74308 1365.91545 1366.24170 1365.59146
19970923 152810 1360.72928 1365.90160 1366.25846  NaN
19970923 162810 1360.73538 1365.90772 1366.26458  NaN
19970923 172810 1360.68582 1365.85797 1366.21484  NaN
19970923 182810 1360.71613 1365.88839 1366.24526  NaN
19970923 192810 1360.67095 1365.84304 1366.19992  NaN
19970923 202810 1360.74779 1365.92018 1366.25345 1365.58866
19970923 212810 1360.72209 1365.89438 1366.24046 1365.54911
19970923 222810 1360.75127 1365.92367 1366.23890 1365.61152
19970923 232810 1360.74663 1365.91901 1366.22633 1365.61535
19970924 002810 1360.77347 1365.94595 1366.24389 1365.65237
19970924 012810 1360.76425 1365.93670 1366.23637 1365.64125
19970924 022810 1360.71743 1365.88971 1366.22434 1365.55671
19970924 032810 1360.61618 1365.78807 1366.17619 1365.39765
19970924 042810 1360.66036 1365.83241 1366.20552 1365.45812
19970924 052810 1360.64786 1365.81986 1366.17902 1365.46055
19970924 062810 1360.64370 1365.81569 1366.16348 1365.46857
19970924 072810 1360.63857 1365.81054 1366.16932 1365.45162
19970924 082810 1360.61617 1365.78806 1366.16102 1365.41391
19970924 092810 1360.62290 1365.79481 1366.16944 1365.41888
19970924 102810 1360.59490 1365.76670 1366.12479 1365.40853
19970924 112810 1360.62878 1365.80072 1366.14884 1365.45324
19970924 122810 1360.61011 1365.78198 1366.12173 1365.44350
19970924 132810 1360.55566 1365.72732 1366.10613 1365.34690
19970924 142810 1360.60158 1365.77342 1366.13893 1365.40727
19970924 152810 1360.57722 1365.74896 1366.10732 1365.39049
19970924 162810 1360.58517 1365.75694 1366.09818 1365.41686
19970924 172810 1360.59317 1365.76497 1366.09907 1365.43255
19970924 182810 1360.62061 1365.79251 1366.12864 1365.45793
19970924 192810 1360.58823 1365.76001 1366.09040 1365.43158
19970924 202810 1360.54959 1365.72123 1366.05181 1365.39259
19970924 212810 1360.52113 1365.69266 1366.07771 1365.30554
19970924 222810 1360.49623 1365.66766 1366.03583 1365.29868
19970924 232810 1360.48062 1365.65199 1366.03578 1365.26624
19970925 002810 1360.47227 1365.64361 1366.04575 1365.23816
19970925 012810 1360.50197 1365.67342 1366.10682 1365.23440
19970925 022810 1360.43895 1365.61016 1366.04001 1365.17496
19970925 032810 1360.49614 1365.66757 1366.08601 1365.24462
19970925 042810 1360.49957 1365.67102 1366.06466 1365.27469
19970925 052810 1360.51197 1365.68346 1366.04064  NaN
19970925 062810 1360.51273 1365.68423 1366.04142  NaN
19970925 072810 1360.53432 1365.70590 1366.06311  NaN
19970925 082810 1360.52279 1365.69432 1366.05155  NaN
19970925 092810 1360.52617 1365.69771 1366.05496  NaN
19970925 102810 1360.57981 1365.75156 1366.10882  NaN
19970925 112810 1360.58401 1365.75578 1366.04930 1365.46696
19970925 122810 1360.56569 1365.73739 1366.06442 1365.41259
19970925 132810 1360.60137 1365.77320 1366.08254 1365.46740
19970925 142810 1360.70828 1365.88052  NaN 1365.52321
19970925 152810 1360.72904 1365.90135  NaN 1365.54404
19970925 162810 1360.56461 1365.73630 1366.05076 1365.42499
19970925 172810 1360.60069 1365.77252 1366.08254 1365.46600
19970925 182810 1360.60419 1365.77603 1366.09190 1365.46322
19970925 192810 1360.57837 1365.75011 1366.07658 1365.42592
19970925 202810 1360.55269 1365.72433 1366.05963 1365.39067
19970925 212810 1360.59196 1365.76376 1366.12560 1365.40159
19970925 222810 1360.54374 1365.71535 1366.09658 1365.33236
19970925 232810 1360.54402 1365.71563 1366.09947 1365.32984
19970926 002810 1360.52680 1365.69835 1366.06926 1365.32644
19970926 012810 1360.56280 1365.73448 1366.10590 1365.36203
19970926 022810 1360.52733 1365.69889 1366.07804 1365.31813
19970926 032810 1360.56181 1365.73349 1366.10417 1365.36184
19970926 042810 1360.59994 1365.77177 1366.13084 1365.41257
19970926 052810 1360.59207 1365.76386 1366.11704 1365.41100
19970926 062810 1360.62507 1365.79699 1366.14532 1365.44934
19970926 072810 1360.60658 1365.77844 1366.11498 1365.44343
19970926 082810 1360.60534 1365.77719 1366.11301 1365.44297
19970926 092810 1360.60694 1365.77879 1366.11347 1365.44580
19970926 102810 1360.60033 1365.77215 1366.09732 1365.44938
19970926 112810 1360.60502 1365.77687 1366.11101 1365.44444
19970926 122810 1360.59855 1365.77037 1366.10498 1365.43746
19970926 132810 1360.60506 1365.77691 1366.12538 1365.42909
19970926 142810 1360.62076 1365.79266 1366.14097 1365.44504
19970926 152810 1360.60207 1365.77390 1366.12512 1365.42314
19970926 162810 1360.63723 1365.80919 1366.16487 1365.45364
19970926 172810 1360.67952 1365.85165 1366.21207 1365.49101
19970926 182810 1360.59785 1365.76967 1366.12772 1365.41157
19970926 192810 1360.64363 1365.81562 1366.17383 1365.45734
19970926 202810 1360.60524 1365.77708 1366.13883 1365.41501
19970926 212810 1360.64168 1365.81366 1366.15627 1365.47214
19970926 222810 1360.63201 1365.80395 1366.12858 1365.48175
19970926 232810 1360.64227 1365.81425 1366.13310 1365.49825
19970927 002810 1360.66499 1365.83706 1366.15742 1365.51944
19970927 012810 1360.66295 1365.83502 1366.15996 1365.51247
19970927 022810 1360.63566 1365.80763 1366.14600 1365.47065
19970927 032810 1360.61647 1365.78836 1366.09994 1365.48017
19970927 042810 1360.64342 1365.81541 1366.12646 1365.50778
19970927 052810  NaN  NaN  NaN  NaN
19970927 062810  NaN  NaN  NaN  NaN
19970927 072810  NaN  NaN  NaN  NaN
19970927 082810 1360.54969 1365.72133 1366.07844  NaN
19970927 092810  NaN  NaN  NaN  NaN
19970927 102810  NaN  NaN  NaN  NaN
19970927 112810 1360.62936 1365.80129 1366.10804 1365.49828
19970927 122810 1360.58754 1365.75932 1366.14681 1365.36958
19970927 132810 1360.59211 1365.76390 1366.13831 1365.38820
19970927 142810 1360.60751 1365.77936 1366.14575 1365.41228
19970927 152810 1360.65459 1365.82663 1366.19293 1365.45963
19970927 162810 1360.64703 1365.81904 1366.16838 1365.47027
19970927 172810 1360.69665 1365.86885 1366.22706 1365.51054
19970927 182810 1360.69766 1365.86986 1366.21957 1365.52068
19970927 192810 1360.66359 1365.83566 1366.20216 1365.46845
19970927 202810 1360.72502 1365.89732 1366.22550 1365.57128
19970927 212810 1360.70713 1365.87936 1366.20076 1365.56061
19970927 222810 1360.69983 1365.87204 1366.18930 1365.55773
19970927 232810 1360.72417 1365.89646 1366.20714 1365.58923
19970928 002810 1360.70126 1365.87347 1366.18441 1365.56596
19970928 012810 1360.70771 1365.87994 1366.18423 1365.57958
19970928 022810 1360.73592 1365.90827 1366.21043 1365.61018
19970928 032810 1360.72161 1365.89390 1366.19728 1365.59452
19970928 042810 1360.70759 1365.87983 1366.20491 1365.55712
19970928 052810 1360.71548 1365.88774 1366.21128 1365.56669
19970928 062810 1360.75637 1365.92879 1366.21955 1365.64297
19970928 072810 1360.73576 1365.90810 1366.19223 1365.62939
19970928 082810 1360.72725 1365.89956 1366.16341 1365.64266
19970928 092810 1360.76282 1365.93526 1366.20361 1365.67353
19970928 102810 1360.77761 1365.95011 1366.23588 1365.66966
19970928 112810 1360.74939 1365.92178 1366.21445 1365.63391
19970928 122810 1360.76582 1365.93828 1366.25416 1365.62547
19970928 132810 1360.73851 1365.91086 1366.22162 1365.60357
19970928 142810 1360.79019 1365.96274 1366.26749 1365.66190
19970928 152810 1360.78537 1365.95790 1366.25006 1365.67058
19970928 162810 1360.76935 1365.94182 1366.23540 1365.65298
19970928 172810 1360.78321 1365.95574 1366.25184 1365.66419
19970928 182810 1360.77552 1365.94801 1366.25319 1365.64671
19970928 192810 1360.75467 1365.92709 1366.25341 1365.60306
19970928 202810 1360.77310 1365.94559 1366.25445 1365.64032
19970928 212810 1360.79617 1365.96874 1366.27503 1365.66625
19970928 222810 1360.76076 1365.93320 1366.26628 1365.60191
19970928 232810 1360.77334 1365.94583 1366.29251 1365.59992
19970929 002810 1360.76708 1365.93954 1366.26968 1365.61143
19970929 012810 1360.72255 1365.89485 1366.22435 1365.56740
19970929 022810 1360.75385 1365.92626 1366.27008 1365.58343
19970929 032810 1360.78458 1365.95711 1366.29471 1365.62096
19970929 042810 1360.83306 1366.00577 1366.33218 1365.68167
19970929 052810 1360.83264 1366.00536 1366.31064 1365.70395
19970929 062810 1360.80697 1365.97958 1366.29732 1365.66479
19970929 072810 1360.84447 1366.01722 1366.31914 1365.71944
19970929 082810 1360.84417 1366.01692 1366.30478 1365.73425
19970929 092810 1360.82960 1366.00230 1366.28498 1365.72519
19970929 102810 1360.83325 1366.00596 1366.29285 1365.72432
19970929 112810 1360.82278 1365.99545 1366.28113 1365.71513
19970929 122810 1360.86823 1366.04108 1366.32957 1365.75773
19970929 132810 1360.87004 1366.04290 1366.31859 1365.77330
19970929 142810 1360.89901 1366.07198 1366.34195 1365.80853
19970929 152810 1360.83111 1366.00382 1366.31474 1365.69636
19970929 162810 1360.83745 1366.01018 1366.33155 1365.69149
19970929 172810 1360.86208 1366.03491 1366.36263 1365.70939
19970929 182810 1360.91358 1366.08659 1366.40531 1365.77076
19970929 192810 1360.86762 1366.04046 1366.36385 1365.71961
19970929 202810 1360.83288 1366.00559 1366.33085 1365.68272
19970929 212810 1360.87845 1366.05134 1366.39655 1365.70703
19970929 222810 1360.88629 1366.05921 1366.43076 1365.68659
19970929 232810 1360.87667 1366.04954 1366.39775 1365.70202
19970930 002810 1360.91393 1366.08694 1366.41947 1365.75627
19970930 012810 1360.90141 1366.07438 1366.39342 1365.75820
19970930 022810 1360.89221 1366.06515 1366.40765 1365.72375
19970930 032810 1360.87465 1366.04752 1366.42738 1365.66597
19970930 042810 1360.85760 1366.03041 1366.39588 1365.66432
19970930 052810 1360.86005 1366.03286 1366.41572 1365.64809
19970930 062810 1360.87002 1366.04287 1366.39744 1365.68851
19970930 072810 1360.83991 1366.01265 1366.36146 1365.66447
19970930 082810 1360.89910 1366.07206 1366.40184 1365.74434
19970930 092810 1360.92602 1366.09908 1366.41322 1365.78817
19970930 102810 1360.95719 1366.13038 1366.42077 1365.84499
19970930 112810 1360.99127 1366.16459 1366.43601 1365.89958
19970930 122810 1360.93382 1366.10691 1366.42008 1365.79705
19970930 132810 1360.94610 1366.11924 1366.42824 1365.81385
19970930 142810 1360.96878 1366.14201 1366.47683 1365.80888
19970930 152810 1360.95015 1366.12331 1366.47596 1365.77101
19970930 162810 1360.92251 1366.09556 1366.47024 1365.71958
19970930 172810 1360.90476 1366.07775 1366.45011 1365.70426
19970930 182810 1360.93096 1366.10405 1366.45448 1365.75413
19970930 192810 1360.92171 1366.09476 1366.45235 1365.73714
19970930 202810 1360.87094 1366.04380 1366.40370 1365.68370
19970930 212810 1360.86567 1366.03851 1366.41307 1365.66266
19970930 222810 1360.89922 1366.07219 1366.43559 1365.70832
19970930 232810 1360.92761 1366.10068 1366.47192 1365.72839
19971001 002810 1360.90227 1366.07525 1366.44472 1365.70486
19971001 012810 1360.93459 1366.10769 1366.49984 1365.71294
19971001 022810 1360.90091 1366.07388 1366.47735 1365.66696
19971001 032810 1360.89413 1366.06707 1366.45438 1365.67752
19971001 042810 1360.91163 1366.08464 1366.47551 1365.69125
19971001 052810 1360.95330 1366.12647 1366.47990 1365.77333
19971001 062810 1360.93333 1366.10642 1366.44367 1365.77067
19971001 072810 1360.97018 1366.14341 1366.46803 1365.82123
19971001 082810 1360.98052 1366.15379 1366.47188 1365.83862
19971001 092810 1361.02913 1366.20259 1366.50332 1365.90607
19971001 102810 1360.98112 1366.15440 1366.48439 1365.82643
19971001 112810 1360.95855 1366.13174 1366.48027 1365.78386
19971001 122810 1360.94747 1366.12061 1366.48932 1365.75105
19971001 132810 1360.93199 1366.10508 1366.50578 1365.70113
19971001 142810 1360.90294 1366.07591 1366.49324 1365.65410
19971001 152810 1360.88461 1366.05751 1366.49696 1365.61193
19971001 162810 1360.84557 1366.01833 1366.46371 1365.56637
19971001 172810 1360.85673 1366.02953 1366.47708 1365.57525
19971001 182810 1360.80775 1365.98036 1366.41139 1365.54383
19971001 192810 1360.83198 1366.00469 1366.43039 1365.57388
19971001 202810 1360.89064 1366.06357 1366.47301 1365.65024
19971001 212810 1360.89049 1366.06342 1366.46558 1365.65790
19971001 222810 1360.86638 1366.03922 1366.44870 1365.62584
19971001 232810 1360.86877 1366.04162 1366.41884 1365.66290
19971002 002810 1360.87515 1366.04803 1366.43588 1365.65788
19971002 012810 1360.86006 1366.03288 1366.41438 1365.64956
19971002 022810 1360.90418 1366.07716 1366.45345 1365.69945
19971002 032810 1360.85401 1366.02680 1366.40703 1365.64484
19971002 042810 1360.89606 1366.06901 1366.44218 1365.69465
19971002 052810 1360.92727 1366.10034 1366.43768 1365.76446
19971002 062810 1360.97455 1366.14780 1366.49079 1365.80585
19971002 072810 1360.93598 1366.10909 1366.44675 1365.77286
19971002 082810  NaN  NaN  NaN  NaN
19971002 092810 1360.86487 1366.03770 1366.39473  NaN
19971002 102810 1360.86835 1366.04119 1366.39821  NaN
19971002 112810 1360.96556 1366.13878 1366.41384 1365.86981
19971002 122810 1360.94545 1366.11859 1366.45741 1365.78111
19971002 132810 1360.88870 1366.06162 1366.45773 1365.66261
19971002 142810 1360.84585 1366.01861 1366.40811 1365.62670
19971002 152810 1360.87465 1366.04752 1366.46219 1365.62856
19971002 162810 1360.85675 1366.02955 1366.47423 1365.57835
19971002 172810 1360.83789 1366.01062 1366.44568 1365.56976
19971002 182810 1360.89155 1366.06448 1366.47967 1365.64497
19971002 192810 1360.85532 1366.02811 1366.44202 1365.60999
19971002 202810 1360.88831 1366.06123 1366.44961 1365.67052
19971002 212810 1360.89740 1366.07036 1366.43229 1365.70807
19971002 222810 1360.89314 1366.06608 1366.47464 1365.65370
19971002 232810 1360.90916 1366.08216 1366.46510 1365.69730
19971003 002810 1360.90426 1366.07725 1366.44745 1365.70607
19971003 012810 1360.91006 1366.08306 1366.44940 1365.71604
19971003 022810 1360.90137 1366.07434 1366.43306 1365.71549
19971003 032810 1360.91043 1366.08344 1366.45228 1365.71372
19971003 042810 1360.90234 1366.07531 1366.44977 1365.69957
19971003 052810 1360.88490 1366.05781 1366.41363 1365.70209
19971003 062810 1360.90249 1366.07547 1366.43260  NaN
19971003 072810 1360.89632 1366.06927 1366.42640  NaN
19971003 082810 1360.86845 1366.04129 1366.39844  NaN
19971003 092810 1360.89249 1366.06543 1366.42259  NaN
19971003 102810 1360.88151 1366.05441 1366.41158  NaN
19971003 112810 1360.86155 1366.03437 1366.47181 1365.59097
19971003 122810 1360.86141 1366.03423 1366.42503 1365.64093
19971003 132810 1360.85756 1366.03036 1366.41249 1365.64638
19971003 142810 1360.86317 1366.03600 1366.41137 1365.65929
19971003 152810 1360.87048 1366.04333 1366.42829 1365.65632
19971003 162810 1360.90245 1366.07542 1366.46665 1365.68168
19971003 172810 1360.81639 1365.98904 1366.38227 1365.59315
19971003 182810 1360.79860 1365.97118 1366.35656 1365.58370
19971003 192810 1360.81822 1365.99088 1366.35976 1365.62113
19971003 202810 1360.84391 1366.01666 1366.38457 1365.64796
19971003 212810 1360.79681 1365.96939 1366.34508 1365.59233
19971003 222810 1360.81195 1365.98458 1366.34454 1365.62441
19971003 232810 1360.85255 1366.02533 1366.38422 1365.66632
19971004 002810 1360.81687 1365.98953 1366.34999 1365.62882
19971004 012810 1360.83112 1366.00382 1366.35116 1365.65722
19971004 022810 1360.82259 1365.99526 1366.35119 1365.63943
19971004 032810 1360.87255 1366.04541 1366.40085 1365.69011
19971004 042810 1360.82484 1365.99752 1366.34768 1365.64788
19971004 052810 1360.83916 1366.01190 1366.36913  NaN
19971004 062810 1360.81931 1365.99197 1366.34920  NaN
19971004 072810 1360.81383 1365.98647 1366.34370  NaN
19971004 082810 1360.79159 1365.96414 1366.32137  NaN
19971004 092810 1360.80266 1365.97525 1366.33249  NaN
19971004 102810 1360.83821 1366.01094 1366.36963 1365.65214
19971004 112810 1360.79419 1365.96676 1366.35217 1365.57927
19971004 122810 1360.78938 1365.96193 1366.35099 1365.57051
19971004 132810 1360.75154 1365.92395 1366.34596 1365.49716
19971004 142810 1360.76053 1365.93297 1366.38489 1365.47406
19971004 152810 1360.75405 1365.92647 1366.38787 1365.45738
19971004 162810 1360.75737 1365.92979 1366.38144 1365.47118
19971004 172810 1360.75429 1365.92670 1366.34863 1365.50000
19971004 182810 1360.78446 1365.95698 1366.38085 1365.52820
19971004 192810 1360.83982 1366.01255 1366.41151 1365.61052
19971004 202810 1360.86852 1366.04136 1366.40505 1365.67720
19971004 212810 1360.87482 1366.04769 1366.40888 1365.68620
19971004 222810 1360.89653 1366.06949 1366.41276 1365.72724
19971004 232810 1360.85936 1366.03217 1366.38178 1365.68312
19971005 002810 1360.87908 1366.05197 1366.40825 1365.69576
19971005 012810 1360.89950 1366.07246 1366.43140 1365.71339
19971005 022810 1360.84147 1366.01421 1366.36899 1365.65962
19971005 032810 1360.88043 1366.05332 1366.42302 1365.68270
19971005 042810 1360.87593 1366.04881 1366.43224 1365.66343
19971005 052810 1360.84602 1366.01878 1366.38500 1365.65189
19971005 062810 1360.88160 1366.05450 1366.41078 1365.69827
19971005 072810 1360.91563 1366.08866 1366.45137 1365.72554
19971005 082810 1360.92600 1366.09906 1366.45619 1365.74194
19971005 092810 1360.90994 1366.08295 1366.42804 1365.73874
19971005 102810 1360.90519 1366.07818 1366.42215 1365.73518
19971005 112810 1360.87424 1366.04711 1366.40478 1365.68940
19971005 122810 1360.89049 1366.06342 1366.42060  NaN
19971005 132810 1360.92994 1366.10302 1366.46021  NaN
19971005 142810 1360.91245 1366.08546 1366.44266  NaN
19971005 152810 1360.90876 1366.08176 1366.43896  NaN
19971005 162810 1360.90622 1366.07921 1366.43642  NaN
19971005 172810 1360.91751 1366.09055 1366.44776  NaN
19971005 182810 1360.90138 1366.07435 1366.43158  NaN
19971005 192810 1360.91768 1366.09071 1366.45609 1365.72474
19971005 202810 1360.94215 1366.11528 1366.47750 1365.75269
19971005 212810 1360.92344 1366.09650 1366.47878 1365.71238
19971005 222810 1360.92482 1366.09788 1366.46631 1365.72863
19971005 232810 1360.97071 1366.14395 1366.50053 1365.78741
19971006 002810 1360.91456 1366.08758 1366.43228 1365.74379
19971006 012810 1360.92081 1366.09386 1366.45356 1365.73399
19971006 022810 1360.94305 1366.11618 1366.48049 1365.75137
19971006 032810 1360.94633 1366.11948 1366.47740 1365.76151
19971006 042810 1360.92096 1366.09400 1366.46994 1365.71671
19971006 052810 1360.92745 1366.10052 1366.46930 1365.73091
19971006 062810 1360.97001 1366.14325 1366.49298 1365.79407
19971006 072810 1360.95260 1366.12576 1366.48347 1365.76803
19971006 082810 1360.94866 1366.12182 1366.45563 1365.78973
19971006 092810 1360.96393 1366.13714 1366.47720 1365.79835
19971006 102810 1360.98964 1366.16295 1366.49211 1365.83585
19971006 112810 1360.96018 1366.13338 1366.47542 1365.79247
19971006 122810 1360.94468 1366.11782 1366.51918 1365.71326
19971006 132810 1360.92888 1366.10195 1366.49069 1365.71094
19971006 142810 1360.89908 1366.07204 1366.48101 1365.65933
19971006 152810 1360.89298 1366.06592 1366.46593 1365.66283
19971006 162810 1360.92437 1366.09743 1366.48321 1365.70959
19971006 172810 1360.95328 1366.12645 1366.51750 1365.73295
19971006 182810 1360.97895 1366.15221 1366.52870 1365.77434
19971006 192810 1360.97158 1366.14482 1366.49907 1365.79080
19971006 202810 1360.94212 1366.11525 1366.48185 1365.74799
19971006 212810 1360.96831 1366.14154 1366.50448 1365.77820
19971006 222810 1360.98619 1366.15948 1366.51755 1365.80136
19971006 232810 1360.94581 1366.11895 1366.46852 1365.76995
19971007 002810 1360.92977 1366.10285 1366.46614 1365.73914
19971007 012810 1360.93864 1366.11175 1366.48013 1365.74259
19971007 022810 1360.94763 1366.12078 1366.49871 1365.74137
19971007 032810 1360.92928 1366.10235 1366.49480 1365.70739
19971007 042810 1360.93770 1366.11081 1366.48678 1365.73349
19971007 052810 1360.95794 1366.13112 1366.50215 1365.75912
19971007 062810 1360.95306 1366.12623 1366.49887 1365.75249
19971007 072810 1360.93753 1366.11064 1366.46799  NaN
19971007 082810  NaN  NaN  NaN  NaN
19971007 092810 1360.94289 1366.11602 1366.47335  NaN
19971007 102810 1360.96270 1366.13591 1366.49322  NaN
19971007 112810 1361.00774 1366.18111 1366.53842  NaN
19971007 122810 1361.01868 1366.19209 1366.54940  NaN
19971007 132810 1360.93633 1366.10944 1366.50511 1365.71103
19971007 142810 1360.92894 1366.10201 1366.48157 1365.72088
19971007 152810 1360.97632 1366.14958 1366.50321 1365.79622
19971007 162810 1360.99255 1366.16587 1366.49331 1365.84055
19971007 172810 1361.04485 1366.21837 1366.53255 1365.90725
19971007 182810 1361.04469 1366.21821 1366.52883 1365.91090
19971007 192810 1361.01379 1366.18719 1366.51688 1365.85946
19971007 202810 1361.02847 1366.20192 1366.53729 1365.86810
19971007 212810 1360.98229 1366.15557 1366.48946 1365.82334
19971007 222810 1360.96629 1366.13951 1366.51284 1365.76505
19971007 232810 1360.95267 1366.12584 1366.50240 1365.74793
19971008 002810 1360.91811 1366.09114 1366.47319 1365.70736
19971008 012810 1360.95181 1366.12497 1366.49528 1365.75375
19971008 022810 1360.95429 1366.12746 1366.46917 1365.78686
19971008 032810 1360.96462 1366.13784 1366.47528 1365.80180
19971008 042810 1360.99270 1366.16602 1366.52070 1365.81153
19971008 052810 1360.95687 1366.13005 1366.50057 1365.75862
19971008 062810 1360.95964 1366.13284 1366.47949 1365.78694
19971008 072810 1360.98992 1366.16323 1366.50257 1365.82517
19971008 082810 1361.01718 1366.19059 1366.52892 1365.85359
19971008 092810 1360.98450 1366.15778 1366.49590 1365.82102
19971008 102810 1360.93706 1366.11017 1366.46037 1365.76048
19971008 112810 1360.98361 1366.15690 1366.51209 1365.80187
19971008 122810 1361.00675 1366.18012 1366.51818 1365.84340
19971008 132810 1360.98891 1366.16222 1366.50221 1365.82344
19971008 142810 1361.02128 1366.19471 1366.53804 1365.85236
19971008 152810 1360.99581 1366.16915 1366.52432 1365.81414
19971008 162810 1361.01432 1366.18772 1366.52524 1365.85158
19971008 172810 1361.01249 1366.18588 1366.50674 1365.86756
19971008 182810 1361.00346 1366.17682 1366.48303 1365.87414
19971008 192810 1361.02230 1366.19573 1366.48808 1365.90788
19971008 202810 1361.04685 1366.22038 1366.51963 1365.92514
19971008 212810 1361.06919 1366.24280 1366.53962 1365.95017
19971008 222810 1361.06859 1366.24220 1366.54497 1365.94320
19971008 232810 1361.02261 1366.19604 1366.50318 1365.89237
19971009 002810 1361.05693 1366.23049 1366.54567 1365.91823
19971009 012810 1361.02913 1366.20258 1366.50946 1365.89920
19971009 022810 1361.01788 1366.19129 1366.51357 1365.87144
19971009 032810 1361.00608 1366.17945 1366.49467 1365.86715
19971009 042810 1361.04142 1366.21492 1366.51289 1365.92105
19971009 052810 1361.06553 1366.23913 1366.52123 1365.96220
19971009 062810 1361.03147 1366.20494 1366.51133 1365.90206
19971009 072810 1361.04877 1366.22230 1366.53493 1365.91276
19971009 082810 1361.04674 1366.22026 1366.54796 1365.89463
19971009 092810 1361.05086 1366.22440 1366.54380 1365.90762
19971009 102810 1361.06195 1366.23553 1366.54376 1365.93069
19971009 112810 1361.05408 1366.22764 1366.53598 1365.92268
19971009 122810 1361.08556 1366.25923 1366.55486 1365.96784
19971009 132810 1361.05655 1366.23011 1366.55361 1365.90896
19971009 142810 1360.99081 1366.16412 1366.50542 1365.82398
19971009 152810 1361.02095 1366.19438 1366.54696 1365.84219
19971009 162810 1361.03679 1366.21027 1366.53664 1365.88607
19971009 172810 1361.03973 1366.21322 1366.52774 1365.90167
19971009 182810 1360.98184 1366.15512 1366.49538 1365.81608
19971009 192810 1361.00286 1366.17621 1366.53022 1365.82251
19971009 202810 1360.95366 1366.12683 1366.51953 1365.73184
19971009 212810 1360.96765 1366.14087 1366.50595 1365.77536
19971009 222810 1360.97091 1366.14415 1366.50865 1365.77925
19971009 232810 1360.96449 1366.13770 1366.51243 1365.76188
19971010 002810 1360.97434 1366.14759 1366.52144 1365.77271
19971010 012810 1360.97326 1366.14651 1366.54223 1365.74830
19971010 022810 1360.96963 1366.14286 1366.52128 1365.76310
19971010 032810 1360.99336 1366.16668 1366.50063 1365.83438
19971010 042810 1361.06333 1366.23692 1366.56060 1365.91557
19971010 052810 1361.03369 1366.20717 1366.49129 1365.92802
19971010 062810 1361.04869 1366.22222 1366.49146 1365.95894
19971010 072810 1361.04720 1366.22073 1366.48398 1365.96384
19971010 082810 1361.03928 1366.21278 1366.49643 1365.93413
19971010 092810 1360.98680 1366.16010 1366.46233 1365.86162
19971010 102810 1361.00493 1366.17830 1366.50054 1365.85848
19971010 112810 1360.94394 1366.11707 1366.45521 1365.78030
19971010 122810 1360.95374 1366.12692 1366.45403 1365.80191
19971010 132810 1360.97438 1366.14763 1366.49113 1365.80515
19971010 142810 1360.96962 1366.14285 1366.50386 1365.78169
19971010 152810 1360.91237 1366.08538 1366.48242 1365.68582
19971010 162810 1360.91298 1366.08600 1366.44682 1365.72504
19971010 172810 1360.92860 1366.10168 1366.44978 1365.75429
19971010 182810 1360.95107 1366.12423 1366.48476 1365.76359
19971010 192810 1360.93582 1366.10892 1366.49202 1365.72423
19971010 202810 1360.92257 1366.09562 1366.49680 1365.69167
19971010 212810 1360.92171 1366.09476 1366.49335 1365.69358
19971010 222810 1360.91884 1366.09188 1366.47482 1365.70736
19971010 232810 1360.90670 1366.07969 1366.47081 1365.68648
19971011 002810 1360.93665 1366.10976 1366.50818 1365.70876
19971011 012810 1360.93149 1366.10457 1366.50662 1365.69972
19971011 022810 1360.95903 1366.13222 1366.52264 1365.73976
19971011 032810 1360.90937 1366.08237 1366.47699 1365.68545
19971011 042810 1361.00690 1366.18027 1366.53049 1365.83064
19971011 052810 1360.98449 1366.15777 1366.49836 1365.81841
19971011 062810 1360.98508 1366.15837 1366.49344 1365.82487
19971011 072810 1360.95393 1366.12710 1366.47650 1365.77834
19971011 082810 1360.96826 1366.14149 1366.48294 1365.80120
19971011 092810 1360.95852 1366.13171 1366.47819 1365.78606
19971011 102810 1360.95222 1366.12539 1366.47370 1365.77780
19971011 112810 1360.96195 1366.13515 1366.49777 1365.77233
19971011 122810 1360.93270 1366.10579 1366.47400 1365.73703
19971011 132810 1360.89590 1366.06885 1366.45669 1365.67919
19971011 142810 1360.90666 1366.07965 1366.49044 1365.66556
19971011 152810 1360.93660 1366.10971 1366.51030 1365.70649
19971011 162810 1360.91483 1366.08785 1366.45364 1365.72167
19971011 172810 1360.94780 1366.12095 1366.48490 1365.75672
19971011 182810 1360.94626 1366.11940 1366.50524 1365.73189
19971011 192810 1360.95468 1366.12786 1366.50600 1365.74854
19971011 202810 1360.89164 1366.06458 1366.47793 1365.64780
19971011 212810 1360.87271 1366.04557 1366.46394 1365.62347
19971011 222810 1360.89317 1366.06611 1366.47888 1365.64996
19971011 232810 1360.84558 1366.01834 1366.41048 1365.62415
19971012 002810 1360.88115 1366.05404 1366.43809 1365.66847
19971012 012810 1360.89612 1366.06907 1366.45670 1365.67969
19971012 022810 1360.89017 1366.06310 1366.47487 1365.64806
19971012 032810 1360.88090 1366.05379 1366.44734 1365.65812
19971012 042810 1360.94693 1366.12008 1366.48256 1365.75745
19971012 052810 1360.97901 1366.15227 1366.48158 1365.82493
19971012 062810 1360.99172 1366.16503 1366.45881 1365.87546
19971012 072810 1360.97361 1366.14685 1366.44443 1365.85324
19971012 082810 1361.07815 1366.25179  NaN 1365.89142
19971012 092810 1361.01962 1366.19304  NaN 1365.83262
19971012 102810 1360.89118 1366.06411 1366.37266 1365.75884
19971012 112810 1360.93313 1366.10622 1366.42735 1365.78756
19971012 122810 1360.91187 1366.08488 1366.41735 1365.75418
19971012 132810 1360.88175 1366.05465 1366.39912 1365.71118
19971012 142810 1360.86978 1366.04263 1366.40235 1365.68296
19971012 152810 1360.85251 1366.02529 1366.35862 1365.69367
19971012 162810 1360.87338 1366.04625 1366.37844 1365.71582
19971012 172810 1360.86076 1366.03358 1366.36163 1365.70755
19971012 182810 1360.83590 1366.00863 1366.33775 1365.68146
19971012 192810 1360.86973 1366.04259 1366.38281 1365.70363
19971012 202810 1360.78873 1365.96128 1366.34460 1365.57655
19971012 212810 1360.76885 1365.94132 1366.34315 1365.53695
19971012 222810 1360.78664 1365.95918 1366.36418 1365.55144
19971012 232810 1360.77473 1365.94722 1366.37838 1365.51172
19971013 002810 1360.76227 1365.93471 1366.37719 1365.48719
19971013 012810 1360.80671 1365.97932 1366.42416 1365.52931
19971013 022810 1360.77143 1365.94391 1366.39654 1365.48564
19971013 032810 1360.80509 1365.97770 1366.39955 1365.55209
19971013 042810 1360.79941 1365.97200 1366.37736 1365.56390
19971013 052810 1360.84855 1366.02132 1366.40492 1365.63632
19971013 062810 1360.85113 1366.02391 1366.37677 1365.67154
19971013 072810 1360.89141 1366.06434 1366.39670 1365.73373
19971013 082810 1360.88065 1366.05355 1366.38429 1365.72463
19971013 092810 1360.87423 1366.04710 1366.38346 1365.71223
19971013 102810 1360.87930 1366.05219 1366.38414 1365.72200
19971013 112810 1360.85779 1366.03060 1366.36993 1365.69258
19971013 122810 1360.85173 1366.02452 1366.36883 1365.68121
19971013 132810 1360.85091 1366.02369 1366.36793 1365.68045
19971013 142810 1360.81118 1365.98381 1366.36353 1365.60296
19971013 152810 1360.82438 1365.99706 1366.35625 1365.63798
19971013 162810 1360.86865 1366.04150 1366.40843 1365.67421
19971013 172810 1360.83316 1366.00588 1366.35678 1365.65557
19971013 182810 1360.82293 1365.99561 1366.35337 1365.63804
19971013 192810 1360.84696 1366.01972 1366.37449 1365.66533
19971013 202810 1360.87506 1366.04793 1366.40096 1365.69537
19971013 212810 1360.86486 1366.03770 1366.39871  NaN
19971013 222810 1360.80892 1365.98154 1366.34256  NaN
19971013 232810 1360.85886 1366.03167 1366.39271  NaN
19971014 002810 1360.79532 1365.96789 1366.32894  NaN
19971014 012810 1360.83304 1366.00575 1366.36165 1365.65016
19971014 022810 1360.82006 1365.99272 1366.33694 1365.64949
19971014 032810 1360.82880 1366.00149 1366.34791 1365.65594
19971014 042810 1360.83082 1366.00353 1366.35063 1365.65725
19971014 052810 1360.82694 1365.99963 1366.34828 1365.65170
19971014 062810 1360.83280 1366.00551 1366.35511 1365.65658
19971014 072810 1360.83396 1366.00668 1366.34416 1365.67058
19971014 082810 1360.84860 1366.02137 1366.36992 1365.67357
19971014 092810 1360.82183 1365.99450 1366.33464 1365.65558
19971014 102810 1360.83092 1366.00362 1366.34957 1365.65856
19971014 112810 1360.82968 1366.00238 1366.35706 1365.64809
19971014 122810 1360.83591 1366.00863 1366.37236 1365.64476
19971014 132810 1360.80617 1365.97878 1366.33439 1365.62350
19971014 142810 1360.80893 1365.98155 1366.35519 1365.60720
19971014 152810 1360.80290 1365.97550 1366.35507 1365.59487
19971014 162810 1360.80244 1365.97503 1366.35263 1365.59649
19971014 172810 1360.80127 1365.97386 1366.34744 1365.59958
19971014 182810 1360.79965 1365.97224 1366.34389 1365.59999
19971014 192810 1360.78788 1365.96043 1366.32811 1365.59238
19971014 202810 1360.76202 1365.93447 1366.31528 1365.55255
19971014 212810 1360.77744 1365.94995 1366.33807 1365.56030
19971014 222810 1360.78195 1365.95447 1366.32582 1365.58256
19971014 232810 1360.76358 1365.93603 1366.31081 1365.56050
19971015 002810 1360.81128 1365.98391 1366.35058 1365.61695
19971015 012810 1360.76421 1365.93666 1366.30800 1365.56477
19971015 022810 1360.76635 1365.93881 1366.31161 1365.56538
19971015 032810 1360.80863 1365.98125 1366.34502 1365.61736
19971015 042810 1360.78267 1365.95519 1366.29957 1365.61179
19971015 052810 1360.78734 1365.95987 1366.29943 1365.62156
19971015 062810 1360.78638 1365.95892 1366.27393 1365.64653
19971015 072810 1360.79979 1365.97238 1366.29821 1365.64857
19971015 082810 1360.76934 1365.94181 1366.26304 1365.62285
19971015 092810 1360.77412 1365.94661 1366.27492 1365.62018
19971015 102810 1360.79581 1365.96838 1366.31166 1365.62615
19971015 112810 1360.82488 1365.99756 1366.33857 1365.65772
19971015 122810 1360.77050 1365.94297 1366.30010 1365.58612
19971015 132810 1360.73977 1365.91213 1366.27147 1365.55295
19971015 142810 1360.74520 1365.91758 1366.29222 1365.54225
19971015 152810 1360.74002 1365.91238 1366.31289 1365.50976
19971015 162810 1360.73746 1365.90981 1366.29734 1365.52089
19971015 172810 1360.73654 1365.90889 1366.26508 1365.55303
19971015 182810 1360.71035 1365.88260 1366.23635 1365.52932
19971015 192810 1360.71745 1365.88972 1366.23454 1365.54586
19971015 202810 1360.70451 1365.87673 1366.22898 1365.52503
19971015 212810 1360.71225 1365.88450 1366.26238 1365.50578
19971015 222810 1360.70128 1365.87349 1366.26644 1365.47888
19971015 232810 1360.70235 1365.87457 1366.26278 1365.48496
19971016 002810 1360.69871 1365.87091 1366.27055 1365.46926
19971016 012810 1360.65363 1365.82566 1366.21714 1365.43260
19971016 022810 1360.67841 1365.85053 1366.24844 1365.45071
19971016 032810 1360.67865 1365.85077 1366.23101 1365.46958
19971016 042810 1360.67110 1365.84320 1366.22612 1365.45918
19971016 052810 1360.70071 1365.87292 1366.23176 1365.51427
19971016 062810 1360.69238 1365.86455 1366.20019 1365.53034
19971016 072810 1360.71573 1365.88799 1366.24356 1365.53279
19971016 082810 1360.69681 1365.86901 1366.23584 1365.50194
19971016 092810 1360.64877 1365.82078 1366.18875 1365.45252
19971016 102810 1360.65684 1365.82889 1366.19819 1365.45923
19971016 112810 1360.64537 1365.81737 1366.19563 1365.43829
19971016 122810 1360.64610 1365.81810 1366.20489 1365.43003
19971016 132810 1360.65672 1365.82876 1366.17596 1365.48237
19971016 142810 1360.66361 1365.83568 1366.16359 1365.50957
19971016 152810 1360.68723 1365.85938 1366.19398 1365.52624
19971016 162810 1360.68845 1365.86061 1366.19879 1365.52370
19971016 172810 1360.71302 1365.88527 1366.21568 1365.55653
19971016 182810 1360.70446 1365.87668 1366.18477 1365.57140
19971016 192810 1360.68113 1365.85326 1366.15952 1365.54991
19971016 202810 1360.70807 1365.88030 1366.20387 1365.55875
19971016 212810 1360.68086 1365.85299 1366.20839 1365.49797
19971016 222810 1360.71375 1365.88601 1366.25004 1365.52190
19971016 232810 1360.69925 1365.87145 1366.23937 1365.50326
19971017 002810 1360.68910 1365.86126 1366.24178 1365.47983
19971017 012810 1360.66861 1365.84069 1366.23702 1365.44265
19971017 022810 1360.66950 1365.84159 1366.21810 1365.46438
19971017 032810 1360.68351 1365.85566 1366.26605 1365.44284
19971017 042810 1360.66825 1365.84034 1366.21354 1365.46660
19971017 052810 1360.70410 1365.87633 1366.21499 1365.53888
19971017 062810 1360.74783 1365.92022 1366.23010 1365.61300
19971017 072810 1360.77359 1365.94607 1366.22137 1365.67517
19971017 082810  NaN  NaN  NaN  NaN
19971017 092810 1360.65141 1365.82343 1366.18617  NaN
19971017 102810 1360.64033 1365.81231 1366.17506  NaN
19971017 112810 1360.75810 1365.93052 1366.19728 1365.66856
19971017 122810 1360.70274 1365.87496 1366.17159 1365.58162
19971017 132810 1360.73234 1365.90467 1366.22472 1365.58674
19971017 142810 1360.69787 1365.87007 1366.23625 1365.50372
19971017 152810 1360.70292 1365.87514 1366.26386 1365.48514
19971017 162810 1360.62852 1365.80045 1366.18908 1365.41055
19971017 172810 1360.66518 1365.83725 1366.23080 1365.44219
19971017 182810 1360.71341 1365.88567 1366.28138 1365.48834
19971017 192810 1360.69009 1365.86226 1366.23158 1365.49262
19971017 202810 1360.71147 1365.88372 1366.27900 1365.48686
19971017 212810 1360.72683 1365.89914 1366.27134 1365.52649
19971017 222810 1360.73311 1365.90544 1366.22526 1365.58773
19971017 232810 1360.77773 1365.95023 1366.25932 1365.64377
19971018 002810 1360.80032 1365.97291 1366.27971 1365.66883
19971018 012810 1360.76250 1365.93494 1366.23737 1365.63545
19971018 022810 1360.76896 1365.94143 1366.25439 1365.63090
19971018 032810 1360.72825 1365.90056 1366.22653 1365.57640
19971018 042810 1360.77379 1365.94628 1366.27188 1365.62249
19971018 052810 1360.74140 1365.91377 1366.25831 1365.57013
19971018 062810 1360.74931 1365.92170 1366.22935 1365.61673
19971018 072810 1360.77434 1365.94683 1366.26127 1365.63474
19971018 082810 1360.75210 1365.92451 1366.25419 1365.59644
19971018 092810 1360.76147 1365.93391 1366.26252 1365.60696
19971018 102810 1360.78063 1365.95315 1366.28507 1365.62272
19971018 112810 1360.78862 1365.96116 1366.31725 1365.60542
19971018 122810 1360.72862 1365.90094 1366.29765 1365.50263
19971018 132810 1360.70844 1365.88068 1366.26231 1365.49818
19971018 142810 1360.71231 1365.88456 1366.26594 1365.50232
19971018 152810 1360.68330 1365.85544 1366.24736 1365.46218
19971018 162810 1360.74158 1365.91395 1366.28659 1365.54087
19971018 172810 1360.73140 1365.90373 1366.26716  NaN
19971018 182810 1360.76726 1365.93972 1366.30318  NaN
19971018 192810 1360.75118 1365.92358 1366.28705  NaN
19971018 202810 1360.75516 1365.92757 1366.29106  NaN
19971018 212810 1360.76537 1365.93783 1366.30133  NaN
19971018 222810 1360.74813 1365.92052 1366.28404  NaN
19971018 232810 1360.72256 1365.89486 1366.25839  NaN
19971019 002810 1360.71026 1365.88250 1366.24605  NaN
19971019 012810 1360.73713 1365.90948 1366.27304  NaN
19971019 022810 1360.77006 1365.94253 1366.30611  NaN
19971019 032810 1360.73666 1365.90900 1366.27260  NaN
19971019 042810 1360.78225 1365.95477 1366.31986 1365.58960
19971019 052810 1360.75940 1365.93184 1366.29409 1365.56964
19971019 062810 1360.74392 1365.91629 1366.26717 1365.56600
19971019 072810 1360.80669 1365.97930 1366.32929 1365.62992
19971019 082810 1360.76269 1365.93514 1366.28380 1365.58715
19971019 092810 1360.76938 1365.94185 1366.28467 1365.59996
19971019 102810 1360.78640 1365.95894 1366.30566 1365.61298
19971019 112810 1360.73086 1365.90318 1366.22544 1365.58280
19971019 122810 1360.75770 1365.93012 1366.26903 1365.59232
19971019 132810 1360.70835 1365.88059 1366.25084 1365.51005
19971019 142810 1360.74172 1365.91409 1366.27264 1365.55577
19971019 152810 1360.66752 1365.83960 1366.19163 1365.48809
19971019 162810 1360.72741 1365.89972 1366.24499 1365.55528
19971019 172810 1360.73276 1365.90509 1366.25726 1365.55344
19971019 182810 1360.73255 1365.90488 1366.25938 1365.55081
19971019 192810 1360.72981 1365.90213 1366.25435 1365.55042
19971019 202810 1360.70463 1365.87686 1366.26971 1365.48273
19971019 212810 1360.76709 1365.93955 1366.31552 1365.56305
19971019 222810 1360.73748 1365.90983 1366.26500 1365.55505
19971019 232810 1360.74089 1365.91325 1366.28644 1365.53967
19971020 002810 1360.75445 1365.92686 1366.29832 1365.55508
19971020 012810 1360.74576 1365.91814 1366.28912 1365.54686
19971020 022810 1360.73257 1365.90490 1366.27040 1365.53935
19971020 032810 1360.74384 1365.91621 1366.28192 1365.55044
19971020 042810 1360.70362 1365.87584 1366.28053 1365.46939
19971020 052810 1360.74621 1365.91859 1366.29902 1365.53746
19971020 062810 1360.77510 1365.94759 1366.29176 1365.60429
19971020 072810 1360.76204 1365.93449 1366.26284 1365.60768
19971020 082810 1360.72948 1365.90180 1366.23404 1365.57094
19971020 092810 1360.76418 1365.93663 1366.26988 1365.60471
19971020 102810 1360.75944 1365.93187 1366.28157 1365.58279
19971020 112810 1360.71638 1365.88865 1366.26415 1365.51267
19971020 122810 1360.76356 1365.93601 1366.28167 1365.59115
19971020 132810 1360.78823 1365.96077 1366.29514 1365.62768
19971020 142810 1360.78496 1365.95749 1366.27888 1365.63792
19971020 152810 1360.75622 1365.92864 1366.26046 1365.59820
19971020 162810 1360.75705 1365.92947 1366.26049 1365.59986
19971020 172810 1360.76526 1365.93771 1366.27336 1365.60327
19971020 182810 1360.75184 1365.92424 1366.26168 1365.58795
19971020 192810 1360.74186 1365.91422 1366.25955 1365.56971
19971020 202810 1360.76769 1365.94015 1366.26224 1365.61984
19971020 212810 1360.78351 1365.95603 1366.27454 1365.63944
19971020 222810 1360.70151 1365.87372 1366.23843  NaN
19971020 232810 1360.72961 1365.90193 1366.26665  NaN
19971021 002810 1360.77572 1365.94821 1366.31296  NaN
19971021 012810 1360.79588 1365.96845 1366.33323  NaN
19971021 022810 1360.69995 1365.87216 1366.25545 1365.48811
19971021 032810 1360.74743 1365.91981 1366.27893 1365.56093
19971021 042810 1360.71276 1365.88501 1366.23813 1365.53238
19971021 052810 1360.75798 1365.93041 1366.27725 1365.58431
19971021 062810 1360.73389 1365.90622 1366.25057 1365.56271
19971021 072810 1360.74624 1365.91862 1366.26223 1365.57588
19971021 082810 1360.77384 1365.94633 1366.30300 1365.58999
19971021 092810 1360.75209 1365.92450 1366.26628 1365.58366
19971021 102810 1360.77809 1365.95059 1366.30537 1365.59623
19971021 112810 1360.74962 1365.92202 1366.27155 1365.57310
19971021 122810 1360.74385 1365.91622 1366.29424 1365.53769
19971021 132810 1360.83539 1366.00811 1366.37382 1365.64237
19971021 142810 1360.76900 1365.94147 1366.31084 1365.57192
19971021 152810 1360.72238 1365.89467 1366.25737 1365.53207
19971021 162810 1360.76974 1365.94221 1366.31505 1365.56905
19971021 172810 1360.75069 1365.92309 1366.29462 1365.55132
19971021 182810 1360.77934 1365.95185 1366.30707 1365.59703
19971021 192810 1360.74541 1365.91778 1366.26123 1365.57520
19971021 202810 1360.77584 1365.94834 1366.29245 1365.60506
19971021 212810 1360.77208 1365.94456 1366.26757 1365.62320
19971021 222810 1360.75776 1365.93018 1366.27591 1365.58521
19971021 232810 1360.76314 1365.93558 1366.26792 1365.60454
19971022 002810 1360.76314 1365.93559 1366.27020 1365.60217
19971022 012810 1360.74129 1365.91365 1366.26160 1365.56638
19971022 022810 1360.74592 1365.91830 1366.26060 1365.57691
19971022 032810 1360.75701 1365.92943 1366.28751 1365.57164
19971022 042810 1360.77831 1365.95081 1366.29764 1365.60470
19971022 052810 1360.78822 1365.96076 1366.29459 1365.62815
19971022 062810 1360.82378 1365.99646 1366.32175 1365.67270
19971022 072810 1360.81784 1365.99049 1366.31894 1365.66347
19971022 082810 1360.80276 1365.97536 1366.28466 1365.66820
19971022 092810 1360.93425 1366.10735  NaN 1365.74192
19971022 102810 1360.80989 1365.98251 1366.26813 1365.69992
19971022 112810 1360.85172 1366.02450 1366.30966 1365.74238
19971022 122810 1360.88159 1366.05449 1366.35979 1365.75147
19971022 132810 1360.83204 1366.00475 1366.33734 1365.67340
19971022 142810 1360.79178 1365.96433 1366.33766 1365.59071
19971022 152810 1360.76052 1365.93296 1366.31687 1365.54836
19971022 162810 1360.75609 1365.92851 1366.31451 1365.54174
19971022 172810 1360.75694 1365.92937 1366.31406 1365.54397
19971022 182810 1360.78731 1365.95985 1366.31915 1365.60077
19971022 192810 1360.80318 1365.97578 1366.32873 1365.62329
19971022 202810 1360.77265 1365.94513 1366.32973 1365.55984
19971022 212810 1360.77526 1365.94776 1366.31078 1365.58483
19971022 222810 1360.76564 1365.93810 1366.29068 1365.58600
19971022 232810 1360.76196 1365.93440 1366.30296 1365.56574
19971023 002810 1360.76974 1365.94221 1366.31579 1365.56835
19971023 012810 1360.79472 1365.96728 1366.35000 1365.58395
19971023 022810 1360.80066 1365.97324 1366.35124 1365.59480
19971023 032810 1360.83041 1366.00311 1366.36945 1365.63675
19971023 042810 1360.81600 1365.98865 1366.35713 1365.62006
19971023 052810 1360.81652 1365.98917 1366.33176 1365.64742
19971023 062810 1360.81295 1365.98559 1366.32783 1365.64419
19971023 072810 1360.86633 1366.03917 1366.37406 1365.70538
19971023 082810 1360.83394 1366.00666 1366.33657 1365.67803
19971023 092810 1360.84700 1366.01976 1366.34845 1365.69240
19971023 102810 1360.84036 1366.01310 1366.36887 1365.65769
19971023 112810 1360.82264 1365.99531 1366.38549 1365.60426
19971023 122810 1360.80279 1365.97539 1366.34664 1365.60394
19971023 132810 1360.85360 1366.02639 1366.38627 1365.66672
19971023 142810 1360.84985 1366.02263 1366.38297 1365.66247
19971023 152810 1360.81613 1365.98877 1366.37024 1365.60676
19971023 162810 1360.81899 1365.99165 1366.40687 1365.57471
19971023 172810 1360.77474 1365.94723 1366.37343 1365.51892
19971023 182810 1360.82841 1366.00111 1366.40623 1365.59461
19971023 192810 1360.82927 1366.00196 1366.37260 1365.63115
19971023 202810 1360.84358 1366.01633 1366.37190 1365.66111
19971023 212810 1360.81869 1365.99134 1366.39625 1365.58508
19971023 222810 1360.81440 1365.98704 1366.34868 1365.62555
19971023 232810 1360.82295 1365.99562 1366.35887 1365.63246
19971024 002810 1360.87353 1366.04640 1366.41024 1365.68262
19971024 012810 1360.82850 1366.00120 1366.36699 1365.63540
19971024 022810 1360.84413 1366.01689 1366.39992 1365.63326
19971024 032810 1360.83357 1366.00628 1366.37416 1365.63833
19971024 042810 1360.82367 1365.99635 1366.35262 1365.64040
19971024 052810 1360.86822 1366.04107 1366.39758 1365.68487
19971024 062810 1360.81803 1365.99069 1366.34074 1365.64117
19971024 072810 1360.78926 1365.96181 1366.29586 1365.62885
19971024 082810 1360.82167 1365.99434 1366.32415 1365.66576
19971024 092810 1360.76168 1365.93412 1366.27927 1365.58966
19971024 102810 1360.80718 1365.97979 1366.33317 1365.62684
19971024 112810 1360.76091 1365.93335 1366.31525 1365.55089
19971024 122810 1360.73129 1365.90361 1366.32616 1365.47913
19971024 132810 1360.80020 1365.97278 1366.35340 1365.59166
19971024 142810 1360.79494 1365.96751 1366.34880 1365.58569
19971024 152810 1360.77608 1365.94858 1366.33496 1365.56149
19971024 162810 1360.77678 1365.94928 1366.33844 1365.55932
19971024 172810 1360.77155 1365.94403 1366.34148 1365.54551
19971024 182810 1360.78007 1365.95258 1366.33716 1365.56736
19971024 192810 1360.81482 1365.98746 1366.36489 1365.60964
19971024 202810 1360.81496 1365.98761 1366.36165 1365.61329
19971024 212810 1360.79474 1365.96730 1366.34218 1365.59212
19971024 222810 1360.78999 1365.96254 1366.36668 1365.55712
19971024 232810 1360.80419 1365.97679 1366.36077 1365.59221
19971025 002810 1360.84632 1366.01908 1366.39401 1365.64385
19971025 012810 1360.85420 1366.02699 1366.39090 1365.66315
19971025 022810 1360.81066 1365.98329 1366.37559 1365.59011
19971025 032810 1360.86066 1366.03348 1366.38918 1365.67812
19971025 042810 1360.84348 1366.01623 1366.35325 1365.68017
19971025 052810 1360.85662 1366.02942 1366.37966 1365.67970
19971025 062810 1360.85413 1366.02693 1366.38162 1365.67260
19971025 072810 1360.83436 1366.00708 1366.36934 1365.64494
19971025 082810 1360.80255 1365.97515 1366.33337 1365.61718
19971025 092810 1360.81855 1365.99121 1366.35596 1365.62650
19971025 102810 1360.83159 1366.00430 1366.36682 1365.64189
19971025 112810 1360.83298 1366.00570 1366.37561 1365.63565
19971025 122810 1360.81364 1365.98628 1366.34632 1365.62644
19971025 132810 1360.81122 1365.98385 1366.35371 1365.61387
19971025 142810 1360.80099 1365.97358 1366.34927 1365.59758
19971025 152810 1360.78403 1365.95655 1366.31765 1365.59561
19971025 162810 1360.81003 1365.98265 1366.33583 1365.62989
19971025 172810 1360.79464 1365.96721 1366.32830 1365.60628
19971025 182810 1360.84475 1366.01750 1366.39175 1365.64299
19971025 192810 1360.87885 1366.05174 1366.40958 1365.69416
19971025 202810 1360.85513 1366.02793 1366.38110 1365.67517
19971025 212810 1360.84089 1366.01363 1366.36752 1365.66014
19971025 222810 1360.82354 1365.99622 1366.37007 1365.62212
19971025 232810 1360.82952 1366.00222 1366.38305 1365.62092
19971026 002810 1360.83110 1366.00381 1366.35912 1365.64884
19971026 012810 1360.87284 1366.04570 1366.39874 1365.69307
19971026 022810 1360.83888 1366.01161 1366.37527 1365.64803
19971026 032810 1360.84164 1366.01438 1366.37998 1365.64881
19971026 042810 1360.86215 1366.03498 1366.39709 1365.67300
19971026 052810 1360.83811 1366.01084 1366.40467 1365.61614
19971026 062810 1360.85505 1366.02784 1366.38006 1365.67607
19971026 072810 1360.85654 1366.02934 1366.38198 1365.67714
19971026 082810 1360.81782 1365.99047 1366.32052 1365.66156
19971026 092810 1360.87928 1366.05217 1366.39683 1365.70818
19971026 102810 1360.83985 1366.01259 1366.34513 1365.68112
19971026 112810 1360.85301 1366.02580 1366.36927 1365.68305
19971026 122810 1360.81630 1365.98894 1366.32535 1365.65348
19971026 132810 1360.89827 1366.07123 1366.42221 1365.72073
19971026 142810 1360.84870 1366.02147 1366.37675 1365.66653
19971026 152810 1360.82648 1365.99916 1366.35715 1365.64145
19971026 162810 1360.83653 1366.00926 1366.36049 1365.65850
19971026 172810 1360.83426 1366.00698 1366.36460 1365.64963
19971026 182810 1360.82971 1366.00241 1366.35315 1365.65215
19971026 192810 1360.79672 1365.96930 1366.32053 1365.61854
19971026 202810 1360.82341 1365.99608 1366.34827 1365.64434
19971026 212810 1360.81853 1365.99119 1366.38067 1365.60098
19971026 222810 1360.80985 1365.98248 1366.35545 1365.60930
19971026 232810 1360.82744 1366.00013 1366.38763 1365.61197
19971027 002810 1360.76755 1365.94001 1366.33778 1365.54126
19971027 012810 1360.80157 1365.97416 1366.39628 1365.55029
19971027 022810 1360.78039 1365.95290 1366.37787 1365.52609
19971027 032810 1360.79115 1365.96370 1366.36595 1365.56033
19971027 042810 1360.87362 1366.04649 1366.42972 1365.66273
19971027 052810 1360.84129 1366.01403 1366.36662 1365.66188
19971027 062810 1360.84542 1366.01818 1366.35383 1365.68350
19971027 072810 1360.84562 1366.01838 1366.35744 1365.68018
19971027 082810 1360.92262 1366.09568  NaN 1365.72913
19971027 092810 1360.86077 1366.03359 1366.38151 1365.68625
19971027 102810 1360.90706 1366.08005 1366.43564 1365.72481
19971027 112810 1360.85296 1366.02574 1366.38326 1365.66851
19971027 122810 1360.86236 1366.03518 1366.39648 1365.67405
19971027 132810 1360.83155 1366.00426 1366.37795 1365.63034
19971027 142810 1360.86755 1366.04040 1366.42517 1365.65506
19971027 152810 1360.84445 1366.01721 1366.39811 1365.63586
19971027 162810 1360.82275 1365.99543 1366.36207  NaN
19971027 172810 1360.86498 1366.03782 1366.40447  NaN
19971027 182810 1360.84650 1366.01927 1366.38593  NaN
19971027 192810 1360.82099 1365.99366 1366.36034  NaN
19971027 202810 1360.83621 1366.00894 1366.37563  NaN
19971027 212810 1360.80824 1365.98086 1366.34757  NaN
19971027 222810 1360.83922 1366.01196 1366.37868  NaN
19971027 232810 1360.85147 1366.02425 1366.39099  NaN
19971028 002810 1360.79431 1365.96688 1366.33363  NaN
19971028 012810 1360.80987 1365.98250 1366.34926  NaN
19971028 022810 1360.80939 1365.98202 1366.34879  NaN
19971028 032810 1360.89463 1366.06758 1366.39682 1365.73949
19971028 042810 1360.91289 1366.08591 1366.37559 1365.79861
19971028 052810 1360.90433 1366.07732 1366.33772 1365.82020
19971028 062810 1360.90102 1366.07399 1366.31898 1365.83276
19971028 072810 1360.94433 1366.11746 1366.35887 1365.87992
19971028 082810 1360.92788 1366.10096 1366.35604 1365.84931
19971028 092810 1360.91914 1366.09218 1366.34794 1365.83982
19971028 102810 1360.95369 1366.12687 1366.39339 1365.86342
19971028 112810 1360.94143 1366.11456 1366.37864 1365.85363
19971028 122810 1360.92223 1366.09528 1366.37639 1365.81680
19971028 132810 1360.90132 1366.07429 1366.38227 1365.76811
19971028 142810 1360.84505 1366.01781 1366.36870 1365.66741
19971028 152810 1360.84421 1366.01696 1366.35206 1365.68284
19971028 162810 1360.84732 1366.02008 1366.35165 1365.68960
19971028 172810 1360.86592 1366.03876 1366.36240 1365.71644
19971028 182810 1360.84076 1366.01350 1366.34287 1365.68527
19971028 192810 1360.84636 1366.01912 1366.34769 1365.69172
19971028 202810 1360.85786 1366.03067 1366.38356 1365.67820
19971028 212810 1360.79310 1365.96566 1366.34992 1365.58088
19971028 222810 1360.78049 1365.95301 1366.36733 1365.53724
19971028 232810 1360.76631 1365.93877 1366.35737 1365.51860
19971029 002810 1360.76003 1365.93247 1366.35814 1365.50501
19971029 012810 1360.72681 1365.89912 1366.31244 1365.48440
19971029 022810 1360.79974 1365.97232 1366.37900 1365.56444
19971029 032810 1360.82303 1365.99570 1366.37281 1365.61829
19971029 042810 1360.79865 1365.97123 1366.34153 1365.60083
19971029 052810 1360.84883 1366.02160 1366.36130 1365.68274
19971029 062810 1360.84868 1366.02145 1366.33815 1365.70628
19971029 072810 1360.82691 1365.99960 1366.30184 1365.69934
19971029 082810 1360.86777 1366.04062 1366.33255 1365.75098
19971029 092810 1360.84678 1366.01954 1366.34002 1365.70049
19971029 102810 1360.86197 1366.03479 1366.35969 1365.71119
19971029 112810 1360.82440 1365.99708 1366.31835 1365.67720
19971029 122810 1360.84704 1366.01981 1366.34712 1365.69371
19971029 132810 1360.81078 1365.98341 1366.31075 1365.65729
19971029 142810 1360.74343 1365.91580 1366.28019 1365.55150
19971029 152810 1360.71662 1365.88889 1366.29398 1365.48265
19971029 162810 1360.72504 1365.89734 1366.27420 1365.52019
19971029 172810 1360.69528 1365.86747 1366.26191 1365.47219
19971029 182810 1360.69812 1365.87032 1366.27254 1365.46704
19971029 192810 1360.72402 1365.89631 1366.27917 1365.51298
19971029 202810 1360.71676 1365.88903 1366.26561 1365.51217
19971029 212810 1360.67909 1365.85122 1366.23503 1365.46691
19971029 222810 1360.69738 1365.86957 1366.22400 1365.51555
19971029 232810 1360.73430 1365.90664 1366.25440 1365.55948
19971030 002810 1360.79672 1365.96929 1366.30937 1365.63006
19971030 012810 1360.79591 1365.96848 1366.30499 1365.63293
19971030 022810 1360.72432 1365.89661 1366.28226 1365.51041
19971030 032810 1360.70271 1365.87493 1366.27127 1365.47769
19971030 042810 1360.68022 1365.85235 1366.23565 1365.46856
19971030 052810 1360.69699 1365.86918 1366.21081 1365.52836
19971030 062810 1360.72593 1365.89823 1366.23338 1365.56409
19971030 072810 1360.69614 1365.86833 1366.22807 1365.50885
19971030 082810 1360.63031 1365.80225 1366.17046 1365.43402
19971030 092810 1360.65365 1365.82568 1366.19389 1365.45745
19971030 102810 1360.66515 1365.83723 1366.19096 1365.48393
19971030 112810 1360.66277 1365.83483 1366.17856 1365.49185
19971030 122810 1360.65294 1365.82497 1366.17429 1365.47622
19971030 132810 1360.68347 1365.85561 1366.21070 1365.50093
19971030 142810 1360.61941 1365.79131 1366.20302 1365.37823
19971030 152810 1360.60019 1365.77201 1366.18359 1365.35906
19971030 162810 1360.59414 1365.76594 1366.19000 1365.34011
19971030 172810 1360.64261 1365.81459 1366.21850 1365.40955
19971030 182810 1360.65952 1365.83157 1366.20803 1365.45484
19971030 192810 1360.61688 1365.78877 1366.14810 1365.42971
19971030 202810 1360.66914 1365.84123 1366.17624 1365.50727
19971030 212810 1360.65887 1365.83092 1366.16452 1365.49841
19971030 222810 1360.67171 1365.84381 1366.18759 1365.50080
19971030 232810 1360.67278 1365.84488 1366.18262 1365.50813
19971031 002810 1360.69119 1365.86336 1366.20065 1365.52706
19971031 012810 1360.72026 1365.89254 1366.22020 1365.56619
19971031 022810 1360.68551 1365.85766 1366.19768 1365.51855
19971031 032810 1360.70052 1365.87273 1366.19421 1365.55276
19971031 042810 1360.69438 1365.86656 1366.18656 1365.54813
19971031 052810 1360.67814 1365.85027 1366.16109 1365.54132
19971031 062810 1360.69942 1365.87162 1366.17017 1365.57535
19971031 072810 1360.63880 1365.81078 1366.11756 1365.50601
19971031 082810 1360.70177 1365.87399 1366.18323 1365.56668
19971031 092810 1360.69964 1365.87184 1366.21873 1365.52568
19971031 102810 1360.74364 1365.91601 1366.26584 1365.56680
19971031 112810 1360.69752 1365.86972 1366.21637 1365.52379
19971031 122810 1360.64140 1365.81339 1366.17198 1365.45513
19971031 132810 1360.66855 1365.84064 1366.22394 1365.45685
19971031 142810 1360.64739 1365.81939 1366.20400 1365.43427
19971031 152810 1360.63861 1365.81059 1366.19494 1365.42572
19971031 162810 1360.65209 1365.82411 1366.21558 1365.43189
19971031 172810 1360.68670 1365.85886 1366.24405 1365.47313
19971031 182810 1360.74418 1365.91656 1366.29162 1365.54129
19971031 192810 1360.72042 1365.89271 1366.25798 1365.52756
19971031 202810 1360.72679 1365.89910 1366.25531 1365.54331
19971031 212810 1360.73393 1365.90626 1366.27536 1365.53718
19971031 222810 1360.71781 1365.89009 1366.24421 1365.53647
19971031 232810 1360.73391 1365.90625 1366.24337 1365.57020
19971101 002810 1360.73245 1365.90478 1366.24557 1365.56495
19971101 012810 1360.75039 1365.92279 1366.26133 1365.58528
19971101 022810 1360.74277 1365.91514 1366.26912 1365.56167
19971101 032810 1360.74832 1365.92071 1366.26465 1365.57762
19971101 042810 1360.75801 1365.93044 1366.25085 1365.61167
19971101 052810 1360.74386 1365.91623 1366.28518 1365.54730
19971101 062810 1360.67724 1365.84936 1366.23113 1365.46718
19971101 072810 1360.73952 1365.91188 1366.28097 1365.54280
19971101 082810  NaN  NaN  NaN  NaN
19971101 092810 1360.66105 1365.83311 1366.20278  NaN
19971101 102810 1360.73566 1365.90800 1366.27772  NaN
19971101 112810 1360.70927 1365.88151 1366.25126  NaN
19971101 122810 1360.67742 1365.84954 1366.24920 1365.44887
19971101 132810 1360.69830 1365.87050 1366.27010 1365.46989
19971101 142810 1360.66421 1365.83628 1366.27592 1365.39426
19971101 152810 1360.65058 1365.82260 1366.26130 1365.38157
19971101 162810 1360.67274 1365.84484 1366.26201 1365.42607
19971101 172810 1360.68461 1365.85676 1366.26438 1365.44786
19971101 182810 1360.68194 1365.85408 1366.26009 1365.44683
19971101 192810 1360.65993 1365.83199 1366.22402 1365.43921
19971101 202810 1360.69701 1365.86921 1366.23005 1365.50868
19971101 212810 1360.70743 1365.87967 1366.23402 1365.52584
19971101 222810 1360.71338 1365.88564 1366.24958 1365.52190
19971101 232810 1360.71563 1365.88790 1366.22813 1365.54868
19971102 002810 1360.74007 1365.91243 1366.25690 1365.56883
19971102 012810 1360.69896 1365.87117 1366.21808 1365.52504
19971102 022810 1360.68172 1365.85386 1366.23107 1365.47639
19971102 032810 1360.71402 1365.88628 1366.25281 1365.51986
19971102 042810 1360.70168 1365.87389 1366.22756 1365.52078
19971102 052810 1360.65924 1365.83129 1366.22422 1365.43758
19971102 062810 1360.68172 1365.85386 1366.25044 1365.45638
19971102 072810 1360.68142 1365.85356 1366.25465 1365.45140
19971102 082810 1360.68706 1365.85921 1366.26520 1365.45201
19971102 092810 1360.72707 1365.89938 1366.28455 1365.51370
19971102 102810 1360.71934 1365.89162 1366.24917 1365.53449
19971102 112810 1360.74235 1365.91472 1366.25920 1365.57111
19971102 122810 1360.70789 1365.88013 1366.22610 1365.53497
19971102 132810 1360.71452 1365.88679 1366.23321 1365.54117
19971102 142810 1360.68699 1365.85915 1366.23674 1365.48130
19971102 152810 1360.68634 1365.85850 1366.22655 1365.49051
19971102 162810 1360.69677 1365.86896 1366.22867 1365.50961
19971102 172810 1360.70290 1365.87512 1366.23266 1365.51801
19971102 182810 1360.69178 1365.86395 1366.22362 1365.50464
19971102 192810 1360.67272 1365.84482 1366.21873 1365.47078
19971102 202810 1360.63915 1365.81113 1366.16565 1365.45714
19971102 212810 1360.65083 1365.82285 1366.16492 1365.48173
19971102 222810 1360.63417 1365.80613 1366.13166 1365.48211
19971102 232810 1360.61659 1365.78848 1366.12825 1365.44972
19971103 002810 1360.57017 1365.74189 1366.08511 1365.39957
19971103 012810 1360.51242 1365.68391 1366.04764 1365.32042
19971103 022810 1360.47285 1365.64419 1366.01170 1365.27678
19971103 032810 1360.41340 1365.58451 1365.95510  NaN
19971103 042810 1360.45686 1365.62815 1365.99878  NaN
19971103 052810 1360.37005 1365.54100 1365.91168  NaN
19971103 062810 1360.34664 1365.51751 1365.88824  NaN
19971103 072810 1360.33518 1365.50600 1365.87678  NaN
19971103 082810 1360.28782 1365.45846 1365.82930  NaN
19971103 092810 1360.26727 1365.43783 1365.80872  NaN
19971103 102810 1360.30782 1365.47854 1365.84948  NaN
19971103 112810 1360.28765 1365.45829 1365.82928  NaN
19971103 122810 1360.29052 1365.46117 1365.83882 1365.08332
19971103 132810 1360.22699 1365.39740 1365.79725 1364.99661
19971103 142810 1360.18308 1365.35333 1365.76511 1364.94022
19971103 152810 1360.19287 1365.36315 1365.75363 1364.97203
19971103 162810 1360.20730 1365.37763 1365.74991 1365.00532
19971103 172810 1360.22888 1365.39929 1365.75748 1365.04153
19971103 182810 1360.23022 1365.40064 1365.74828 1365.05377
19971103 192810 1360.23847 1365.40892 1365.74253 1365.07653
19971103 202810 1360.26061 1365.43115 1365.78442 1365.07846
19971103 212810 1360.24581 1365.41629 1365.77698 1365.05595
19971103 222810 1360.25866 1365.42919 1365.78827 1365.07050
19971103 232810 1360.23116 1365.40158 1365.77420 1365.02893
19971104 002810 1360.19588 1365.36617 1365.75680 1364.97492
19971104 012810 1360.24871 1365.41920 1365.81844 1365.01906
19971104 022810 1360.26488 1365.43543 1365.84283 1365.02688
19971104 032810 1360.28191 1365.45253 1365.83549 1365.06919
19971104 042810 1360.28260 1365.45322 1365.82156 1365.08498
19971104 052810 1360.33344 1365.50425 1365.86797 1365.14079
19971104 062810 1360.32094 1365.49171 1365.83166 1365.15276
19971104 072810 1360.34016 1365.51100 1365.85948 1365.16326
19971104 082810 1360.40408 1365.57516 1365.91945 1365.23175
19971104 092810 1360.37634 1365.54731 1365.90496 1365.19011
19971104 102810 1360.42813 1365.59931 1365.96481 1365.23399
19971104 112810 1360.43465 1365.60585 1365.96102 1365.25120
19971104 122810 1360.37306 1365.54402 1365.88489 1365.20413
19971104 132810 1360.40021 1365.57127 1365.94346 1365.19908
19971104 142810 1360.40010 1365.57117 1365.94886 1365.19329
19971104 152810 1360.37623 1365.54721 1365.95222 1365.14114
19971104 162810 1360.39359 1365.56463 1365.95453 1365.17415
19971104 172810 1360.41972 1365.59086 1365.96909 1365.21243
19971104 182810 1360.40577 1365.57686 1365.97337 1365.17956
19971104 192810 1360.41416 1365.58528 1365.98109 1365.18870
19971104 202810 1360.41022 1365.58132 1365.97503 1365.18692
19971104 212810 1360.40166 1365.57273 1365.96655 1365.17821
19971104 222810 1360.41175 1365.58286 1365.96005 1365.20551
19971104 232810 1360.37979 1365.55078 1365.92982 1365.17152
19971105 002810 1360.44356 1365.61479 1365.99924 1365.22995
19971105 012810 1360.42272 1365.59387 1365.97528 1365.21217
19971105 022810 1360.40536 1365.57645 1365.96059 1365.19193
19971105 032810 1360.44051 1365.61173 1365.98417 1365.23929
19971105 042810 1360.48721 1365.65861 1365.99740 1365.32087
19971105 052810 1360.43437 1365.60557 1365.94359 1365.26861
19971105 062810 1360.46086 1365.63216 1365.98872 1365.27609
19971105 072810 1360.43746 1365.60867 1365.98506 1365.23215
19971105 082810 1360.45040 1365.62166 1366.00784 1365.23505
19971105 092810 1360.45457 1365.62585 1366.00203 1365.24955
19971105 102810 1360.37252 1365.54348 1365.92997 1365.15656
19971105 112810 1360.46256 1365.63386 1366.00314 1365.26468
19971105 122810 1360.41688 1365.58801 1365.98889 1365.18625
19971105 132810 1360.44227 1365.61350 1365.99930 1365.22729
19971105 142810 1360.44729 1365.61853 1366.00313 1365.23355
19971105 152810 1360.46032 1365.63162 1366.01028 1365.25277
19971105 162810 1360.47017 1365.64151 1366.00065 1365.28278
19971105 172810 1360.45903 1365.63032 1365.98081 1365.28053
19971105 182810 1360.48280 1365.65418 1366.00775 1365.30120
19971105 192810 1360.47183 1365.64317 1365.99217 1365.29490
19971105 202810 1360.47460 1365.64595 1366.01113 1365.28101
19971105 212810 1360.48182 1365.65320 1366.06223 1365.24303
19971105 222810 1360.51813 1365.68965 1366.09991 1365.27822
19971105 232810 1360.47086 1365.64219 1366.04907 1365.23426
19971106 002810 1360.50881 1365.68029 1366.08667 1365.27287
19971106 012810 1360.49613 1365.66756 1366.07197 1365.26217
19971106 022810 1360.53429 1365.70587 1366.08709 1365.32440
19971106 032810 1360.57278 1365.74451 1366.09986 1365.38969
19971106 042810 1360.58490 1365.75666 1366.12266 1365.39088
19971106 052810 1360.58843 1365.76021 1366.10566 1365.41561
19971106 062810 1360.59162 1365.76341 1366.12085 1365.40644
19971106 072810 1360.59588 1365.76769 1366.13132 1365.40436
19971106 082810 1360.60221 1365.77405 1366.15378 1365.39411
19971106 092810  NaN  NaN  NaN  NaN
19971106 102810 1360.61626 1365.78815 1366.16110  NaN
19971106 112810 1360.69739 1365.86959 1366.24255  NaN
19971106 122810 1360.76150 1365.93394 1366.24310 1365.62673
19971106 132810 1360.75795 1365.93038 1366.26467 1365.59727
19971106 142810 1360.74414 1365.91651 1366.25563 1365.57842
19971106 152810 1360.71641 1365.88868 1366.27723 1365.49965
19971106 162810 1360.70546 1365.87769 1366.23024 1365.52576
19971106 172810 1360.76781 1365.94027 1366.29762 1365.58340
19971106 182810 1360.76513 1365.93759 1366.30155 1365.57390
19971106 192810 1360.75876 1365.93119 1366.29709 1365.56550
19971106 202810 1360.78910 1365.96164 1366.31618 1365.60766
19971106 212810 1360.77284 1365.94532 1366.28761 1365.60395
19971106 222810 1360.83880 1366.01153 1366.36259 1365.66114
19971106 232810 1360.81611 1365.98876 1366.34083 1365.63731
19971107 002810 1360.81417 1365.98681 1366.35268 1365.62115
19971107 012810 1360.84239 1366.01514 1366.39433 1365.63577
19971107 022810 1360.82868 1366.00138 1366.39931 1365.60271
19971107 032810 1360.82569 1365.99837 1366.42756 1365.56752
19971107 042810 1360.78341 1365.95594 1366.37227 1365.53832
19971107 052810 1360.85217 1366.02495 1366.43266 1365.61623
19971107 062810 1360.85352 1366.02631 1366.42164 1365.63033
19971107 072810 1360.83992 1366.01266 1366.39716 1365.62783
19971107 082810 1360.83083 1366.00353 1366.36923 1365.63806
19971107 092810 1360.82470 1365.99738 1366.35835 1365.63677
19971107 102810 1360.87448 1366.04735 1366.41139 1365.68358
19971107 112810 1360.87277 1366.04564 1366.41538 1365.67600
19971107 122810 1360.83867 1366.01140 1366.36599 1365.65737
19971107 132810 1360.86203 1366.03485 1366.38660 1365.68373
19971107 142810 1360.81309 1365.98572 1366.36886 1365.60230
19971107 152810 1360.87327 1366.04613 1366.42109 1365.67114
19971107 162810 1360.90462 1366.07760 1366.44076 1365.71475
19971107 172810 1360.89086 1366.06379 1366.42825 1365.69959
19971107 182810 1360.91893 1366.09197 1366.45981 1365.72430
19971107 192810 1360.89200 1366.06493 1366.41609 1365.71443
19971107 202810 1360.87790 1366.05078 1366.40585 1365.69624
19971107 212810 1360.87903 1366.05192 1366.41271 1365.69150
19971107 222810 1360.84624 1366.01901 1366.39634 1365.64157
19971107 232810 1360.86014 1366.03295 1366.41168 1365.65409
19971108 002810 1360.85072 1366.02350 1366.39759 1365.64941
19971108 012810 1360.93003 1366.10312 1366.47795 1365.72825
19971108 022810 1360.93834 1366.11145 1366.47376 1365.74947
19971108 032810 1360.94149 1366.11462 1366.47837 1365.75115
19971108 042810 1360.95531 1366.12848 1366.49204 1365.76522
19971108 052810 1360.97053 1366.14377 1366.47343 1365.81536
19971108 062810 1360.96342 1366.13663 1366.46618 1365.80833
19971108 072810 1360.96651 1366.13973 1366.47738 1365.80310
19971108 082810 1360.95933 1366.13252 1366.48774 1365.77784
19971108 092810 1360.93425 1366.10735 1366.48016 1365.73457
19971108 102810 1360.97891 1366.15218 1366.53768 1365.76636
19971108 112810 1360.92186 1366.09491 1366.47591 1365.71372
19971108 122810 1360.95370 1366.12687 1366.50982 1365.74368
19971108 132810 1360.95061 1366.12377 1366.49771 1365.74984
19971108 142810 1360.95592 1366.12910 1366.52890 1365.72859
19971108 152810 1360.93074 1366.10382 1366.49714 1365.70998
19971108 162810 1360.91154 1366.08456 1366.47641 1365.69222
19971108 172810 1360.91471 1366.08774 1366.48404 1365.69084
19971108 182810 1360.94185 1366.11498 1366.49373 1365.73611
19971108 192810 1360.98908 1366.16239 1366.52655 1365.79852
19971108 202810 1360.96214 1366.13534 1366.52050 1365.74989
19971108 212810 1360.92638 1366.09945 1366.51332 1365.68450
19971108 222810 1360.92254 1366.09559 1366.51377 1365.67623
19971108 232810 1360.93645 1366.10955 1366.51335 1365.70497
19971109 002810 1360.95410 1366.12727 1366.50812 1365.74627
19971109 012810 1360.94701 1366.12016 1366.49462 1365.74571
19971109 022810 1360.93999 1366.11311 1366.48681 1365.73945
19971109 032810 1360.96399 1366.13720 1366.49853 1365.77623
19971109 042810 1360.96547 1366.13868 1366.50798 1365.76954
19971109 052810 1360.92027 1366.09331 1366.46861 1365.71802
19971109 062810 1360.96117 1366.13437 1366.50128 1365.76768
19971109 072810 1360.96950 1366.14273 1366.50028 1365.78566
19971109 082810 1360.95096 1366.12412 1366.46703 1365.78208
19971109 092810 1360.95725 1366.13043 1366.45706 1365.80510
19971109 102810 1360.98758 1366.16088 1366.49464 1365.82822
19971109 112810 1360.96157 1366.13477 1366.49419 1365.77578
19971109 122810 1360.97402 1366.14726 1366.50325 1365.79180
19971109 132810 1361.00700 1366.18037 1366.56044 1365.80019
19971109 142810 1360.92654 1366.09960 1366.52245 1365.67552
19971109 152810 1360.94468 1366.11782 1366.51880 1365.71618
19971109 162810 1360.94249 1366.11562 1366.53070 1365.69952
19971109 172810 1360.94910 1366.12226 1366.53786 1365.70563
19971109 182810 1360.93684 1366.10994 1366.52037 1365.69862
19971109 192810 1360.92893 1366.10201 1366.49704 1365.70648
19971109 202810 1360.94730 1366.12045 1366.47301 1365.76849
19971109 212810 1360.92817 1366.10125 1366.44921 1365.75401
19971109 222810 1360.98615 1366.15945 1366.50143 1365.81833
19971109 232810 1360.98136 1366.15463 1366.49232 1365.81792
19971110 002810 1360.95019 1366.12335 1366.46364 1365.78397
19971110 012810 1360.93108 1366.10417 1366.45061 1365.75848
19971110 022810 1360.90354 1366.07652 1366.41957 1365.73431
19971110 032810 1360.91595 1366.08897 1366.43193 1365.74685
19971110 042810 1360.95615 1366.12933 1366.48889 1365.77020
19971110 052810 1360.95267 1366.12584 1366.50934 1365.74215
19971110 062810 1360.96679 1366.14001 1366.49357 1365.78702
19971110 072810 1360.97348 1366.14673 1366.44990 1365.84539
19971110 082810 1360.98750 1366.16080 1366.44266 1365.88131
19971110 092810 1361.00392 1366.17728 1366.48292 1365.87340
19971110 102810 1360.95693 1366.13011 1366.46646 1365.79476
19971110 112810 1360.91581 1366.08884 1366.44408 1365.73412
19971110 122810 1360.94209 1366.11522 1366.47170 1365.75923
19971110 132810 1360.88434 1366.05725 1366.41211 1365.70291
19971110 142810 1360.84869 1366.02146 1366.42291 1365.61940
19971110 152810 1360.83122 1366.00392 1366.42475 1365.58200
19971110 162810 1360.81490 1365.98754 1366.41363 1365.56023
19971110 172810 1360.81370 1365.98634 1366.41953 1365.55176
19971110 182810 1360.86008 1366.03289 1366.44773 1365.61712
19971110 192810 1360.83552 1366.00825 1366.37644 1365.64025
19971110 202810 1360.83346 1366.00618 1366.38295 1365.62939
19971110 212810 1360.84568 1366.01844 1366.37403 1365.66336
19971110 222810 1360.89877 1366.07173 1366.39689 1365.74780
19971110 232810 1360.89455 1366.06750 1366.37033 1365.76643
19971111 002810 1360.96148 1366.13468 1366.43026 1365.84103
19971111 012810 1360.93260 1366.10569 1366.40154 1365.81175
19971111 022810 1360.87505 1366.04792 1366.35935 1365.73804
19971111 032810 1360.89280 1366.06574 1366.38367 1365.74920
19971111 042810 1360.87043 1366.04328 1366.39644 1365.69067
19971111 052810 1360.87548 1366.04835 1366.41099 1365.68603
19971111 062810 1360.84599 1366.01875 1366.38569 1365.65204
19971111 072810 1360.80038 1365.97297 1366.35688 1365.58889
19971111 082810 1360.79299 1365.96555 1366.34183  NaN
19971111 092810  NaN  NaN  NaN  NaN
19971111 102810 1360.79200 1365.96455 1366.34081  NaN
19971111 112810 1360.79920 1365.97179 1366.34804  NaN
19971111 122810 1360.79790 1365.97048 1366.34675  NaN
19971111 132810 1360.80743 1365.98004 1366.35633  NaN
19971111 142810 1360.76331 1365.93576 1366.30910 1365.56248
19971111 152810 1360.74636 1365.91874 1366.33867 1365.49782
19971111 162810 1360.79306 1365.96562 1366.36597 1365.56472
19971111 172810 1360.72638 1365.89869 1366.30086 1365.49594
19971111 182810 1360.75500 1365.92741 1366.34347 1365.51045
19971111 192810 1360.72450 1365.89680 1366.30607 1365.48678
19971111 202810 1360.73728 1365.90963 1366.30761 1365.51117
19971111 212810 1360.76033 1365.93277 1366.30525 1365.56037
19971111 222810 1360.77590 1365.94840 1366.32574 1365.57104
19971111 232810 1360.81250 1365.98514 1366.34754 1365.62305
19971112 002810 1360.81697 1365.98962 1366.34008 1365.63973
19971112 012810 1360.83073 1366.00344 1366.35887 1365.64848
19971112 022810 1360.80370 1365.97630 1366.39398 1365.55771
19971112 032810 1360.79521 1365.96778 1366.36584 1365.56924
19971112 042810 1360.80882 1365.98144 1366.34512 1365.61805
19971112 052810 1360.81023 1365.98286 1366.32495 1365.64152
19971112 062810 1360.82217 1365.99484 1366.32720 1365.66346
19971112 072810 1360.80362 1365.97622 1366.31709 1365.63613
19971112 082810 1360.79854 1365.97112 1366.31701 1365.62590
19971112 092810 1360.77666 1365.94916 1366.32817 1365.57009
19971112 102810 1360.78828 1365.96082 1366.33684 1365.58482
19971112 112810 1360.72051 1365.89279 1366.29192 1365.49319
19971112 122810 1360.72941 1365.90173 1366.28625 1365.51705
19971112 132810 1360.73528 1365.90763 1366.29646 1365.51854
19971112 142810 1360.71855 1365.89083 1366.28598 1365.49529
19971112 152810 1360.74208 1365.91445 1366.31708 1365.51127
19971112 162810 1360.72723 1365.89954 1366.29134 1365.50742
19971112 172810 1360.75737 1365.92980 1366.30409 1365.55557
19971112 182810 1360.73229 1365.90462 1366.27925 1365.53005
19971112 192810 1360.71225 1365.88451 1366.28484 1365.48369
19971112 202810 1360.70819 1365.88043 1366.28924 1365.47096
19971112 212810 1360.77099 1365.94347 1366.35124 1365.53506
19971112 222810 1360.74439 1365.91676 1366.32659 1365.50626
19971112 232810 1360.76763 1365.94009 1366.36097 1365.51831
19971113 002810 1360.74766 1365.92005 1366.34823 1365.49082
19971113 012810 1360.71431 1365.88658 1366.31347 1365.45866
19971113 022810 1360.73467 1365.90701 1366.35003 1365.46264
19971113 032810 1360.73066 1365.90298 1366.32702 1365.47799
19971113 042810 1360.76036 1365.93279 1366.32615 1365.53911
19971113 052810 1360.80652 1365.97913 1366.36821 1365.58981
19971113 062810 1360.77134 1365.94382 1366.29961 1365.58847
19971113 072810 1360.79711 1365.96969 1366.31761 1365.62236
19971113 082810 1360.77505 1365.94754 1366.29722 1365.59842
19971113 092810 1360.77526 1365.94775 1366.31558 1365.58011
19971113 102810 1360.75838 1365.93081 1366.29698 1365.56487
19971113 112810 1360.78236 1365.95488 1366.31134 1365.59884
19971113 122810 1360.73828 1365.91063 1366.27927 1365.54216
19971113 132810 1360.71671 1365.88898 1366.27153 1365.50632
19971113 142810 1360.69013 1365.86230 1366.26985 1365.45414
19971113 152810 1360.75670 1365.92913 1366.32247 1365.53547
19971113 162810 1360.73707 1365.90941 1366.27134 1365.54779
19971113 172810 1360.75578 1365.92820 1366.26742 1365.58973
19971113 182810 1360.77804 1365.95054 1366.29530 1365.60643
19971113 192810 1360.75468 1365.92709 1366.30005 1365.55423
19971113 202810 1360.76116 1365.93360 1366.30312 1365.56423
19971113 212810 1360.80815 1365.98077 1366.34987 1365.61183
19971113 222810 1360.76135 1365.93379 1366.30752 1365.56014
19971113 232810 1360.75327 1365.92568 1366.30537 1365.54595
19971114 002810 1360.77414 1365.94663 1366.33555 1365.55749
19971114 012810 1360.77679 1365.94928 1366.32512 1365.57348
19971114 022810 1360.73900 1365.91136 1366.29973 1365.52278
19971114 032810 1360.76795 1365.94042 1366.32768 1365.55296
19971114 042810 1360.80952 1365.98215 1366.34837 1365.61614
19971114 052810 1360.87505 1366.04793 1366.39315 1365.70332
19971114 062810 1360.83966 1366.01240 1366.33118 1365.69474
19971114 072810 1360.85050 1366.02328 1366.33296 1365.71489
19971114 082810 1360.85202 1366.02481 1366.34343 1365.70730
19971114 092810 1360.89451 1366.06745 1366.39304 1365.74284
19971114 102810 1360.86458 1366.03741 1366.35165 1365.72435
19971114 112810 1360.88002 1366.05291 1366.37514 1365.73173
19971114 122810 1360.87692 1366.04980 1366.37887 1365.72163
19971114 132810 1360.77711 1365.94961 1366.33647 1365.56258
19971114 142810 1360.83765 1366.01038 1366.38439 1365.63643
19971114 152810 1360.86380 1366.03663 1366.41586 1365.65737
19971114 162810 1360.81032 1365.98295 1366.34670 1365.61945
19971114 172810 1360.82551 1365.99819 1366.35862 1365.63808
19971114 182810 1360.82310 1365.99577 1366.37367  NaN
19971114 192810 1360.81670 1365.98935 1366.36727  NaN
19971114 202810 1360.81272 1365.98535 1366.36330  NaN
19971114 212810 1360.77728 1365.94978 1366.32776  NaN
19971114 222810 1360.82404 1365.99672 1366.37473  NaN
19971114 232810 1360.78702 1365.95956 1366.33759  NaN
19971115 002810 1360.83186 1366.00457 1366.38264  NaN
19971115 012810 1360.82676 1365.99945 1366.37755  NaN
19971115 022810 1360.80274 1365.97534 1366.35347  NaN
19971115 032810 1360.78356 1365.95609 1366.33425  NaN
19971115 042810 1360.79283 1365.96539 1366.34359  NaN
19971115 052810 1360.76884 1365.94131 1366.31955  NaN
19971115 062810 1360.74576 1365.91814 1366.29642  NaN
19971115 072810 1360.80607 1365.97868 1366.35699  NaN
19971115 082810 1360.79481 1365.96738 1366.31472 1365.62058
19971115 092810 1360.77829 1365.95080 1366.32726 1365.57437
19971115 102810 1360.73230 1365.90463 1366.27405 1365.53538
19971115 112810 1360.76558 1365.93804 1366.32209 1365.55389
19971115 122810 1360.75486 1365.92728 1366.32517 1365.52905
19971115 132810 1360.79488 1365.96745 1366.34678 1365.58811
19971115 142810 1360.71049 1365.88274 1366.25784 1365.50770
19971115 152810 1360.74172 1365.91408 1366.27744 1365.55098
19971115 162810 1360.74736 1365.91975 1366.27692 1365.56294
19971115 172810 1360.76303 1365.93548 1366.29848 1365.57275
19971115 182810 1360.75527 1365.92769 1366.30266 1365.55278
19971115 192810 1360.73827 1365.91062 1366.28319 1365.53816
19971115 202810 1360.74291 1365.91528 1366.29348 1365.53709
19971115 212810 1360.72770 1365.90001 1366.28407 1365.51586
19971115 222810 1360.73333 1365.90566 1366.29364 1365.51752
19971115 232810 1360.66941 1365.84150 1366.23348 1365.44930
19971116 002810 1360.71227 1365.88452 1366.29945 1365.46898
19971116 012810 1360.69807 1365.87027 1366.26741 1365.47282
19971116 022810 1360.68905 1365.86122 1366.24364 1365.47873
19971116 032810 1360.75511 1365.92753 1366.28026 1365.57524
19971116 042810 1360.76835 1365.94082 1366.26303 1365.61955
19971116 052810 1360.76728 1365.93974 1366.23680 1365.64405
19971116 062810 1360.77574 1365.94823 1366.23770 1365.66025
19971116 072810 1360.76375 1365.93620 1366.22316 1365.65076
19971116 082810  NaN  NaN  NaN  NaN
19971116 092810 1360.63627 1365.80823 1366.18714  NaN
19971116 102810 1360.64913 1365.82115 1366.20007  NaN
19971116 112810 1360.74436 1365.91674 1366.20437 1365.63060
19971116 122810 1360.74793 1365.92032 1366.23003 1365.61174
19971116 132810 1360.74141 1365.91377 1366.24988 1365.57836
19971116 142810 1360.72891 1365.90122 1366.25013 1365.55280
19971116 152810 1360.67656 1365.84868 1366.20753 1365.49015
19971116 162810 1360.68639 1365.85855 1366.22974 1365.48748
19971116 172810 1360.72112 1365.89340 1366.25031 1365.53685
19971116 182810 1360.68171 1365.85385 1366.21361 1365.49439
19971116 192810 1360.66410 1365.83617 1366.23257 1365.43949
19971116 202810 1360.67383 1365.84593 1366.24671 1365.44481
19971116 212810 1360.66168 1365.83374 1366.20983 1365.45770
19971116 222810 1360.65280 1365.82483 1366.21072 1365.43883
19971116 232810 1360.68274 1365.85488 1366.23835 1365.47136
19971117 002810 1360.64632 1365.81833 1366.21011 1365.42634
19971117 012810 1360.65046 1365.82247 1366.23002 1365.41448
19971117 022810 1360.64844 1365.82045 1366.21323 1365.42746
19971117 032810 1360.61602 1365.78791 1366.17732 1365.39834
19971117 042810 1360.65261 1365.82464 1366.15917 1365.49080
19971117 052810 1360.69863 1365.87083 1366.18437 1365.55831
19971117 062810 1360.64670 1365.81870 1366.13747 1365.50086
19971117 072810 1360.62964 1365.80158 1366.13197 1365.47195
19971117 082810 1360.63526 1365.80722 1366.16704 1365.44770
19971117 092810 1360.63153 1365.80348 1366.15573 1365.45164
19971117 102810 1360.61687 1365.78876 1366.15983 1365.41782
19971117 112810 1360.62984 1365.80178 1366.17515 1365.42850
19971117 122810 1360.57780 1365.74954 1366.17406 1365.32434
19971117 132810 1360.54409 1365.71571 1366.13678 1365.29401
19971117 142810 1360.50864 1365.68012 1366.10821 1365.25131
19971117 152810 1360.53052 1365.70208 1366.12312 1365.28043
19971117 162810 1360.50363 1365.67509 1366.08106 1365.26872
19971117 172810 1360.53874 1365.71034 1366.11871 1365.30154
19971117 182810 1360.53896 1365.71055 1366.08965 1365.33147
19971117 192810 1360.56303 1365.73471 1366.13136 1365.33781
19971117 202810 1360.58477 1365.75654 1366.12963 1365.38355
19971117 212810 1360.56989 1365.74160 1366.12116 1365.36204
19971117 222810 1360.56053 1365.73221 1366.12750 1365.33670
19971117 232810 1360.60364 1365.77548 1366.14209 1365.40906
19971118 002810 1360.59548 1365.76729 1366.12921 1365.40562
19971118 012810 1360.55442 1365.72607 1366.08431 1365.36814
19971118 022810 1360.57934 1365.75108 1366.11075 1365.39171
19971118 032810 1360.54984 1365.72148 1366.11579 1365.32697
19971118 042810 1360.50696 1365.67843 1366.06806 1365.28867
19971118 052810 1360.58074 1365.75250 1366.12585 1365.37924
19971118 062810 1360.58228 1365.75404 1366.11333 1365.39504
19971118 072810 1360.55108 1365.72272 1366.07887 1365.36689
19971118 082810 1360.58517 1365.75694 1366.10701 1365.40728
19971118 092810 1360.55387 1365.72552 1366.10416 1365.34690
19971118 102810 1360.52868 1365.70023 1366.08952 1365.31082
19971118 112810 1360.50567 1365.67713 1366.09988 1365.25382
19971118 122810 1360.50467 1365.67614 1366.08650 1365.26538
19971118 132810 1360.50789 1365.67936 1366.09773 1365.26051
19971118 142810 1360.50260 1365.67405 1366.10826 1365.23915
19971118 152810 1360.42187 1365.59302 1366.04536 1365.13974
19971118 162810 1360.42768 1365.59885 1366.07787 1365.11857
19971118 172810 1360.39454 1365.56559 1366.03963 1365.09036
19971118 182810 1360.36936 1365.54031 1366.02336 1365.05596
19971118 192810 1360.36677 1365.53771 1366.03216 1365.04183
19971118 202810 1360.35303 1365.52392 1366.00471 1365.04188
19971118 212810 1360.35166 1365.52254 1366.01232 1365.03141
19971118 222810 1360.41161 1365.58272 1366.04102 1365.12346
19971118 232810 1360.41358 1365.58470 1366.02481 1365.14387
19971119 002810 1360.49278 1365.66420 1366.05986 1365.26836
19971119 012810 1360.49919 1365.67063 1366.04347 1365.29789
19971119 022810 1360.49940 1365.67084 1366.04670 1365.29505
19971119 032810 1360.48064 1365.65201 1366.04306 1365.26085
19971119 042810 1360.48951 1365.66091 1366.06559 1365.25596
19971119 052810 1360.48223 1365.65361 1366.04611 1365.26097
19971119 062810 1360.47163 1365.64297 1366.01711 1365.26892
19971119 072810 1360.51826 1365.68977 1366.06332 1365.31631
19971119 082810 1360.49738 1365.66881 1366.05601 1365.28155
19971119 092810  NaN  NaN  NaN  NaN
19971119 102810 1360.43320 1365.60440 1365.99852 1365.21012
19971119 112810 1360.49423 1365.66566 1366.07176 1365.25928
19971119 122810 1360.48502 1365.65641 1366.07345 1365.23897
19971119 132810 1360.44389 1365.61512 1366.02843 1365.20146
19971119 142810 1360.52640 1365.69795 1366.07963  NaN
19971119 152810  NaN  NaN  NaN  NaN
19971119 162810  NaN  NaN  NaN  NaN
19971119 172810  NaN  NaN  NaN  NaN
19971119 182810  NaN  NaN  NaN  NaN
19971119 192810  NaN  NaN  NaN  NaN
19971119 202810 1360.42436 1365.59552 1365.97737  NaN
19971119 212810  NaN  NaN  NaN  NaN
19971119 222810  NaN  NaN  NaN  NaN
19971119 232810  NaN  NaN  NaN  NaN
19971120 002810  NaN  NaN  NaN  NaN
19971120 012810  NaN  NaN  NaN  NaN
19971120 022810  NaN  NaN  NaN  NaN
19971120 032810  NaN  NaN  NaN  NaN
19971120 042810  NaN  NaN  NaN  NaN
19971120 052810  NaN  NaN  NaN  NaN
19971120 062810 1360.54482 1365.71644 1366.09850  NaN
19971120 072810 1360.53099 1365.70255 1366.08463  NaN
19971120 082810 1360.51717 1365.68868 1366.07078  NaN
19971120 092810 1360.53238 1365.70395 1366.08605  NaN
19971120 102810 1360.51282 1365.68431 1366.06643  NaN
19971120 112810 1360.50578 1365.67724 1366.05938  NaN
19971120 122810 1360.54073 1365.71234 1366.09448  NaN
19971120 132810 1360.56632 1365.73802 1366.12017  NaN
19971120 142810 1360.54549 1365.71711 1366.09928  NaN
19971120 152810 1360.53542 1365.70701 1366.08918  NaN
19971120 162810 1360.52458 1365.69612 1366.07830  NaN
19971120 172810 1360.48886 1365.66026 1366.04245  NaN
19971120 182810 1360.54330 1365.71491 1366.09710  NaN
19971120 192810 1360.51714 1365.68865 1366.07084  NaN
19971120 202810 1360.55258 1365.72423 1366.10643  NaN
19971120 212810 1360.47172 1365.64306 1366.02526  NaN
19971120 222810 1360.46368 1365.63499 1366.01719  NaN
19971120 232810 1360.50375 1365.67521 1366.05741  NaN
19971121 002810 1360.51982 1365.69135 1366.07355  NaN
19971121 012810 1360.54980 1365.72143 1366.10363  NaN
19971121 022810 1360.54084 1365.71244 1366.09464  NaN
19971121 032810 1360.56864 1365.74035 1366.08331 1365.39769
19971121 042810 1360.56763 1365.73933 1366.07700 1365.40199
19971121 052810 1360.54308 1365.71469 1366.07484 1365.35471
19971121 062810 1360.53539 1365.70697 1366.09532 1365.31858
19971121 072810 1360.48783 1365.65923 1366.07539 1365.24283
19971121 082810 1360.38230 1365.55330  NaN 1365.17114
19971121 092810 1360.44707 1365.61831 1366.03709 1365.19928
19971121 102810 1360.44969 1365.62095 1366.02967 1365.21203
19971121 112810 1360.45458 1365.62585 1366.03976 1365.21173
19971121 122810 1360.41954 1365.59068 1366.02629 1365.15471
19971121 132810 1360.45756 1365.62884 1366.07821 1365.17902
19971121 142810 1360.43127 1365.60246 1366.04497 1365.15954
19971121 152810 1360.43508 1365.60628 1366.04043 1365.17179
19971121 162810 1360.44942 1365.62068 1366.05492 1365.18609
19971121 172810 1360.45136 1365.62262 1366.00494  NaN
19971121 182810 1360.46639 1365.63771 1366.02005  NaN
19971121 192810 1360.43268 1365.60387 1365.98626  NaN
19971121 202810 1360.50973 1365.68122 1366.06364  NaN
19971121 212810 1360.49060 1365.66201 1366.04447  NaN
19971121 222810 1360.47831 1365.64968 1366.03218  NaN
19971121 232810 1360.43862 1365.60983 1365.99238  NaN
19971122 002810 1360.46103 1365.63232 1366.04600 1365.21847
19971122 012810 1360.44143 1365.61266 1366.00879 1365.21644
19971122 022810 1360.48131 1365.65269 1366.04582 1365.25949
19971122 032810 1360.48359 1365.65497 1366.03858 1365.27136
19971122 042810 1360.45977 1365.63107 1366.00926 1365.25290
19971122 052810 1360.49078 1365.66220 1366.03475 1365.28970
19971122 062810 1360.55220 1365.72384 1366.05613 1365.39184
19971122 072810 1360.54589 1365.71751 1366.05361 1365.38167
19971122 082810 1360.53584 1365.70743 1366.06814 1365.34684
19971122 092810 1360.55695 1365.72862 1366.09148 1365.36586
19971122 102810 1360.55739 1365.72906 1366.09844 1365.35975
19971122 112810 1360.57846 1365.75020 1366.12962 1365.37080
19971122 122810 1360.57820 1365.74994 1366.13166 1365.36823
19971122 132810 1360.59366 1365.76546 1366.14462 1365.38633
19971122 142810 1360.51464 1365.68615 1366.11252 1365.25956
19971122 152810 1360.63447 1365.80642 1366.21780 1365.39491
19971122 162810 1360.60063 1365.77246 1366.17700 1365.36782
19971122 172810 1360.58798 1365.75976 1366.16880 1365.35060
19971122 182810 1360.64278 1365.81477 1366.20511 1365.42441
19971122 192810 1360.66788 1365.83996 1366.22405 1365.45587
19971122 202810 1360.68212 1365.85426 1366.23461 1365.47391
19971122 212810 1360.64241 1365.81440 1366.20033 1365.42846
19971122 222810 1360.65560 1365.82764 1366.21504 1365.44022
19971122 232810 1360.69110 1365.86327 1366.24336 1365.48319
19971123 002810 1360.71003 1365.88227 1366.27764 1365.48685
19971123 012810 1360.70699 1365.87922 1366.27761 1365.48077
19971123 022810 1360.72210 1365.89439 1366.28376 1365.50501
19971123 032810 1360.71437 1365.88663 1366.29346 1365.47971
19971123 042810 1360.75560 1365.92802 1366.31333 1365.54270
19971123 052810 1360.80077 1365.97336 1366.33231 1365.61450
19971123 062810 1360.78195 1365.95447 1366.30499 1365.60407
19971123 072810 1360.84489 1366.01765 1366.39977 1365.63554
19971123 082810 1360.84139 1366.01414 1366.38786 1365.64045
19971123 092810 1360.85783 1366.03063 1366.40543 1365.65586
19971123 102810 1360.88024 1366.05313 1366.42178 1365.68453
19971123 112810 1360.87187 1366.04473 1366.40669 1365.68284
19971123 122810 1360.88660 1366.05952 1366.46162 1365.65735
19971123 132810 1360.90209 1366.07506 1366.44028 1365.70991
19971123 142810 1360.93470 1366.10780 1366.47944 1365.73620
19971123 152810 1360.93474 1366.10784 1366.47691 1365.73881
19971123 162810 1360.94285 1366.11598 1366.47127 1365.76078
19971123 172810 1360.99338 1366.16670 1366.52161 1365.81188
19971123 182810 1360.95913 1366.13232 1366.49494 1365.76976
19971123 192810 1360.91007 1366.08307 1366.50340 1365.66265
19971123 202810 1360.91214 1366.08515 1366.49876 1365.67147
19971123 212810 1360.92780 1366.10087 1366.53913 1365.66246
19971123 222810 1360.91724 1366.09028 1366.56115 1365.61917
19971123 232810 1360.87796 1366.05085 1366.51861 1365.58287
19971124 002810 1360.91513 1366.08815 1366.58334 1365.59270
19971124 012810 1360.92987 1366.10295 1366.59175 1365.61389
19971124 022810 1360.92876 1366.10184 1366.55151 1365.65201
19971124 032810 1361.00102 1366.17437 1366.59133 1365.75733
19971124 042810 1361.04492 1366.21844 1366.60284 1365.83404
19971124 052810 1361.04426 1366.21777 1366.60410 1365.83144
19971124 062810 1361.06999 1366.24360 1366.60981 1365.87743
19971124 072810 1361.09198 1366.26567 1366.63675 1365.89462
19971124 082810 1361.07948 1366.25313 1366.63540 1365.87087
19971124 092810 1361.10755 1366.28131 1366.65287 1365.90977
19971124 102810 1361.09864 1366.27237 1366.64136 1365.90340
19971124 112810 1361.10757 1366.28133 1366.66378 1365.89888
19971124 122810 1361.12218 1366.29599 1366.70348 1365.88846
19971124 132810 1361.11118 1366.28495 1366.67913 1365.89076
19971124 142810 1361.18205 1366.35609 1366.74047 1365.97172
19971124 152810 1361.19998 1366.37408 1366.74570 1366.00248
19971124 162810 1361.15287 1366.32679 1366.68861 1365.96500
19971124 172810 1361.17112 1366.34512 1366.71763 1365.97261
19971124 182810 1361.20466 1366.37878 1366.72722 1366.03039
19971124 192810 1361.19461 1366.36870 1366.70528 1366.03217
19971124 202810 1361.15266 1366.32659 1366.68255 1365.97066
19971124 212810 1361.15119 1366.32512 1366.73115 1365.91906
19971124 222810 1361.17210 1366.34610 1366.75331 1365.93887
19971124 232810 1361.15784 1366.33179 1366.73048 1365.93308
19971125 002810 1361.21250 1366.38666 1366.78569 1365.98761
19971125 012810 1361.17862 1366.35265 1366.76570 1365.93957
19971125 022810 1361.15588 1366.32982 1366.73928 1365.92035
19971125 032810 1361.19245 1366.36653 1366.77147 1365.96158
19971125 042810 1361.14485 1366.31875 1366.72694 1365.91055
19971125 052810 1361.11458 1366.28836 1366.73030 1365.84641
19971125 062810 1361.13357 1366.30742 1366.74039 1365.87444
19971125 072810 1361.11899 1366.29279 1366.71535 1365.87022
19971125 082810 1361.15713 1366.33107 1366.74431 1365.91782
19971125 092810 1361.14756 1366.32146 1366.70659 1365.93634
19971125 102810 1361.21796 1366.39213 1366.75368 1366.03059
19971125 112810 1361.19731 1366.37140 1366.76244 1365.98037
19971125 122810 1361.17793 1366.35195 1366.74021 1365.96369
19971125 132810 1361.19439 1366.36848 1366.74977 1365.98719
19971125 142810 1361.21891 1366.39309 1366.75800 1366.02819
19971125 152810 1361.17664 1366.35066 1366.71740 1365.98392
19971125 162810 1361.20849 1366.38263 1366.74594 1366.01932
19971125 172810 1361.20442 1366.37855 1366.74477 1366.01232
19971125 182810 1361.19424 1366.36833 1366.72933 1366.00732
19971125 192810 1361.22205 1366.39624 1366.76474 1366.02775
19971125 202810 1361.20409 1366.37821 1366.76568 1365.99075
19971125 212810 1361.15068 1366.32460 1366.74103 1365.90818
19971125 222810 1361.16647 1366.34045 1366.72791 1365.95300
19971125 232810 1361.19301 1366.36709 1366.73154 1366.00263
19971126 002810 1361.21047 1366.38462 1366.73384 1366.03538
19971126 012810 1361.18005 1366.35408 1366.72410 1365.98405
19971126 022810 1361.18283 1366.35687 1366.73063 1365.98310
19971126 032810 1361.13487 1366.30873 1366.74150 1365.87599
19971126 042810 1361.14267 1366.31656 1366.72401 1365.90913
19971126 052810 1361.17645 1366.35047 1366.73105 1365.96988
19971126 062810  NaN  NaN  NaN  NaN
19971126 072810  NaN  NaN  NaN  NaN
19971126 082810  NaN  NaN  NaN  NaN
19971126 092810  NaN  NaN  NaN  NaN
19971126 102810 1361.12549 1366.29931 1366.68395  NaN
19971126 112810  NaN  NaN  NaN  NaN
19971126 122810 1361.14935 1366.32326 1366.68899 1365.95751
19971126 132810 1361.11050 1366.28426 1366.66276 1365.90577
19971126 142810 1361.08292 1366.25658 1366.66412 1365.84906
19971126 152810 1361.08235 1366.25601 1366.66070 1365.85133
19971126 162810 1361.06616 1366.23976 1366.64123 1365.83830
19971126 172810 1361.05668 1366.23024 1366.61467 1365.84581
19971126 182810 1361.08764 1366.26132 1366.64048 1365.88216
19971126 192810 1361.09544 1366.26915 1366.65051 1365.88779
19971126 202810 1361.04950 1366.22304 1366.63854 1365.80756
19971126 212810 1361.10914 1366.28290 1366.66967 1365.89614
19971126 222810 1361.11908 1366.29288 1366.66652 1365.91922
19971126 232810 1361.11843 1366.29222 1366.65264 1365.93178
19971127 002810 1361.14228 1366.31617 1366.68644 1365.94588
19971127 012810 1361.12098 1366.29478 1366.66399 1365.92556
19971127 022810 1361.06484 1366.23843 1366.61017 1365.86668
19971127 032810 1361.10291 1366.27665 1366.67111 1365.88220
19971127 042810 1361.10474 1366.27848 1366.66297 1365.89400
19971127 052810 1361.08502 1366.25869 1366.64575 1365.87164
19971127 062810 1361.12134 1366.29515 1366.67514 1365.91515
19971127 072810 1361.09209 1366.26579 1366.64767 1365.88391
19971127 082810 1361.04001 1366.21350 1366.60710 1365.81992
19971127 092810 1361.07949 1366.25314 1366.63970 1365.86657
19971127 102810 1361.04217 1366.21568 1366.61291 1365.81847
19971127 112810 1361.07838 1366.25203 1366.63148 1365.87257
19971127 122810 1361.03864 1366.21214 1366.63072 1365.79361
19971127 132810 1361.07149 1366.24511 1366.64334 1365.84690
19971127 142810 1361.05580 1366.22936 1366.62646 1365.83229
19971127 152810 1361.07548 1366.24912 1366.64646 1365.85180
19971127 162810 1361.07611 1366.24975 1366.64786 1365.85166
19971127 172810 1361.07077 1366.24439 1366.64794 1365.84087
19971127 182810 1361.07681 1366.25045 1366.65311 1365.84782
19971127 192810 1361.03557 1366.20905 1366.61877 1365.79937
19971127 202810 1360.99626 1366.16959 1366.57573 1365.76349
19971127 212810 1361.08423 1366.25789 1366.64633 1365.86946
19971127 222810 1361.06602 1366.23962 1366.62991 1365.84933
19971127 232810 1361.03487 1366.20835 1366.59719 1365.81952
19971128 002810 1361.06377 1366.23736 1366.63243 1365.84230
19971128 012810 1361.03887 1366.21236 1366.60398 1365.82075
19971128 022810 1361.00452 1366.17788 1366.58740 1365.76842
19971128 032810 1361.02302 1366.19646 1366.60410 1365.78887
19971128 042810 1361.02674 1366.20019 1366.61362 1365.78682
19971128 052810 1361.00726 1366.18064 1366.57004 1365.79125
19971128 062810 1360.99963 1366.17298 1366.55517 1365.79078
19971128 072810 1361.02397 1366.19740 1366.56322 1365.83155
19971128 082810 1361.03088 1366.20435 1366.57289 1365.83576
19971128 092810 1361.01317 1366.18656 1366.55163 1365.82144
19971128 102810 1361.02274 1366.19618 1366.56402 1365.82829
19971128 112810 1361.02904 1366.20250 1366.56864 1365.83630
19971128 122810 1360.98766 1366.16096 1366.54161 1365.78029
19971128 132810 1360.96736 1366.14059 1366.53598 1365.74522
19971128 142810 1360.96641 1366.13963 1366.50967 1365.76955
19971128 152810 1360.95933 1366.13253 1366.50353 1365.76148
19971128 162810 1360.98135 1366.15463 1366.52633 1365.78288
19971128 172810 1360.98329 1366.15657 1366.53543 1365.77770
19971128 182810 1360.95758 1366.13077 1366.51493 1365.74661
19971128 192810 1360.93326 1366.10635 1366.48297 1365.72971
19971128 202810 1360.95169 1366.12486 1366.50281 1365.74688
19971128 212810 1360.95196 1366.12513 1366.52973 1365.72058
19971128 222810 1360.91292 1366.08594 1366.47143 1365.70044
19971128 232810 1360.91892 1366.09196 1366.48111 1365.70282
19971129 002810 1360.89391 1366.06686 1366.44564 1365.68805
19971129 012810 1360.88744 1366.06036 1366.45177 1365.66897
19971129 022810 1360.88043 1366.05332 1366.46424 1365.64249
19971129 032810 1360.90516 1366.07814 1366.46548 1365.69081
19971129 042810 1360.90375 1366.07673 1366.45020 1365.70322
19971129 052810 1360.93679 1366.10989 1366.48545 1365.73429
19971129 062810 1360.92111 1366.09416 1366.46532 1365.72293
19971129 072810 1360.95244 1366.12561 1366.47095 1365.78010
19971129 082810 1360.95161 1366.12477 1366.45171 1365.79758
19971129 092810 1360.97109 1366.14432 1366.48182 1365.80662
19971129 102810 1360.89885 1366.07181 1366.41622 1365.72722
19971129 112810 1360.86481 1366.03764 1366.43052 1365.64479
19971129 122810 1360.87070 1366.04356 1366.45383 1365.63339
19971129 132810 1360.81399 1365.98663 1366.42361 1365.54990
19971129 142810 1360.79492 1365.96749 1366.42851 1365.50683
19971129 152810 1360.79793 1365.97051 1366.44834 1365.49313
19971129 162810 1360.80216 1365.97476 1366.44938 1365.50058
19971129 172810 1360.77246 1365.94494 1366.38664 1365.50353
19971129 182810 1360.82929 1366.00199 1366.40188 1365.60217
19971129 192810 1360.84253 1366.01528 1366.40357 1365.62700
19971129 202810 1360.85169 1366.02447 1366.37513 1365.67362
19971129 212810 1360.84516 1366.01792 1366.32855 1365.70686
19971129 222810 1360.85451 1366.02731 1366.34594 1365.70828
19971129 232810 1360.88439 1366.05730 1366.38651 1365.72774
19971130 002810 1360.82921 1366.00190 1366.34852 1365.65504
19971130 012810 1360.80829 1365.98090 1366.35865 1365.60310
19971130 022810 1360.80238 1365.97498 1366.36786 1365.58214
19971130 032810 1360.77152 1365.94400 1366.33535 1365.55268
19971130 042810 1360.81645 1365.98910 1366.36612 1365.61201
19971130 052810 1360.75082 1365.92322 1366.34276 1365.50390
19971130 062810 1360.72725 1365.89956 1366.29862 1365.50057
19971130 072810 1360.75643 1365.92885 1366.33929 1365.51858
19971130 082810 1360.75837 1365.93080 1366.33511 1365.52661
19971130 092810 1360.78594 1365.95847 1366.35985 1365.55720
19971130 102810 1360.76948 1365.94195 1366.33641 1365.54753
19971130 112810 1360.79289 1365.96545 1366.34881 1365.58205
19971130 122810 1360.75051 1365.92291 1366.31260 1365.53324
19971130 132810 1360.73761 1365.90996 1366.33547 1365.48476
19971130 142810 1360.71305 1365.88531 1366.30130 1365.46954
19971130 152810 1360.72857 1365.90088 1366.32840 1365.47370
19971130 162810 1360.70437 1365.87659 1366.28495 1365.46841
19971130 172810 1360.75584 1365.92826 1366.32547 1365.53113
19971130 182810 1360.78199 1365.95451 1366.34069 1365.56832
19971130 192810 1360.74836 1365.92075 1366.33583 1365.50591
19971130 202810 1360.75757 1365.93000 1366.32918 1365.53092
19971130 212810 1360.78135 1365.95387 1366.34244 1365.56530
19971130 222810 1360.73923 1365.91159 1366.31530 1365.50802
19971130 232810 1360.71582 1365.88808 1366.28217 1365.49406
19971201 002810 1360.72977 1365.90209 1366.30790 1365.49646
19971201 012810 1360.71463 1365.88690 1366.28841 1365.48551
19971201 022810 1360.71259 1365.88484 1366.28929 1365.48056
19971201 032810 1360.70627 1365.87850 1366.25841 1365.49851
19971201 042810 1360.72678 1365.89908 1366.27363 1365.52441
19971201 052810 1360.74292 1365.91529 1366.28677 1365.54364
19971201 062810 1360.70708 1365.87932 1366.23674 1365.52158
19971201 072810 1360.69166 1365.86384 1366.21585 1365.51145
19971201 082810  NaN  NaN  NaN  NaN
19971201 092810 1360.67999 1365.85212 1366.24018  NaN
19971201 102810 1360.66596 1365.83804 1366.22613  NaN
19971201 112810 1360.72825 1365.90056 1366.20935 1365.59091
19971201 122810 1360.68155 1365.85368 1366.21856 1365.48854
19971201 132810 1360.66701 1365.83909 1366.20695 1365.47100
19971201 142810 1360.63678 1365.80874 1366.20844 1365.40918
19971201 152810 1360.68232 1365.85446 1366.25437 1365.45468
19971201 162810 1360.68943 1365.86160 1366.24971 1365.47348
19971201 172810 1360.69575 1365.86794 1366.26530 1365.47068
19971201 182810 1360.66495 1365.83702 1366.24511 1365.42917
19971201 192810 1360.62108 1365.79298 1366.19265 1365.39345
19971201 202810 1360.59899 1365.77082 1366.19125 1365.35076
19971201 212810 1360.63769 1365.80966 1366.23546 1365.38432
19971201 222810 1360.59954 1365.77137 1366.19141 1365.35171
19971201 232810 1360.61199 1365.78386 1366.20401 1365.36411
19971202 002810 1360.62392 1365.79584 1366.20292 1365.38899
19971202 012810 1360.61162 1365.78350 1366.19381 1365.37346
19971202 022810 1360.64976 1365.82178 1366.22431 1365.41942
19971202 032810 1360.65345 1365.82548 1366.22264 1365.42843
19971202 042810 1360.65179 1365.82382 1366.22217 1365.42559
19971202 052810 1360.65734 1365.82938 1366.22691 1365.43197
19971202 062810 1360.64464 1365.81664 1366.21057 1365.42277
19971202 072810 1360.65363 1365.82566 1366.21998 1365.43140
19971202 082810 1360.66603 1365.83810 1366.24051 1365.43588
19971202 092810 1360.66837 1365.84046 1366.24240 1365.43869
19971202 102810 1360.64276 1365.81475 1366.20023 1365.42922
19971202 112810 1360.69626 1365.86845 1366.24022 1365.49645
19971202 122810 1360.71258 1365.88484 1366.26424 1365.50530
19971202 132810 1360.69903 1365.87123 1366.24107 1365.50113
19971202 142810 1360.68606 1365.85822 1366.23786 1365.47844
19971202 152810 1360.67462 1365.84673 1366.21863 1365.47459
19971202 162810 1360.69224 1365.86442 1366.22915 1365.49934
19971202 172810 1360.67078 1365.84287 1366.20024 1365.48504
19971202 182810 1360.66183 1365.83390 1366.18489 1365.48235
19971202 192810 1360.66777 1365.83986 1366.21580 1365.46372
19971202 202810 1360.65252 1365.82454 1366.20011 1365.44877
19971202 212810 1360.64335 1365.81534 1366.18526 1365.44513
19971202 222810 1360.68867 1365.86083 1366.23567 1365.48578
19971202 232810 1360.66037 1365.83242 1366.20978 1365.45489
19971203 002810 1360.69807 1365.87027 1366.23845 1365.50177
19971203 012810 1360.71555 1365.88782 1366.27381 1365.50177
19971203 022810 1360.71194 1365.88419 1366.25084 1365.51718
19971203 032810 1360.72377 1365.89606 1366.26001 1365.53172
19971203 042810 1360.71110 1365.88335 1366.23553 1365.53058
19971203 052810 1360.70994 1365.88218 1366.26136 1365.50285
19971203 062810 1360.76926 1365.94173 1366.32591 1365.55746
19971203 072810 1360.71729 1365.88956 1366.27011 1365.50887
19971203 082810 1360.78507 1365.95760 1366.32917 1365.58573
19971203 092810 1360.77535 1365.94784 1366.31064 1365.58461
19971203 102810 1360.81370 1365.98634 1366.35658 1365.61578
19971203 112810 1360.77299 1365.94548 1366.31369 1365.57691
19971203 122810 1360.80870 1365.98132 1366.35438 1365.60799
19971203 132810 1360.78550 1365.95804 1366.33085 1365.58495
19971203 142810 1360.79667 1365.96924 1366.33370 1365.60436
19971203 152810 1360.76676 1365.93922 1366.31809 1365.56017
19971203 162810 1360.78169 1365.95421 1366.34461 1365.56383
19971203 172810 1360.77929 1365.95179 1366.33752 1365.56601
19971203 182810 1360.73803 1365.91038 1366.28838 1365.53218
19971203 192810 1360.76974 1365.94221 1366.32304 1365.56123
19971203 202810 1360.76733 1365.93979 1366.32436 1365.55514
19971203 212810 1360.75555 1365.92796 1366.32360 1365.53244
19971203 222810 1360.71117 1365.88342 1366.28003 1365.48693
19971203 232810 1360.75693 1365.92935 1366.29975 1365.55862
19971204 002810 1360.76925 1365.94172 1366.31722 1365.56598
19971204 012810 1360.82594 1365.99862 1366.35901 1365.63772
19971204 022810 1360.78628 1365.95881 1366.32016 1365.59696
19971204 032810 1360.83816 1366.01089 1366.36700 1365.65418
19971204 042810 1360.82224 1365.99492 1366.34506 1365.64406
19971204 052810 1360.81516 1365.98780 1366.37035 1365.60513
19971204 062810 1360.81498 1365.98763 1366.35706 1365.61782
19971204 072810 1360.77255 1365.94503 1366.31302 1365.57666
19971204 082810 1360.82748 1366.00018 1366.38825 1365.61207
19971204 092810 1360.80087 1365.97346 1366.35423 1365.59254
19971204 102810 1360.80435 1365.97696 1366.36194 1365.59189
19971204 112810 1360.83163 1366.00434 1366.37774 1365.63063
19971204 122810 1360.83937 1366.01211 1366.39267 1365.63138
19971204 132810 1360.87023 1366.04308 1366.40615 1365.67952
19971204 142810 1360.82362 1365.99630 1366.38442 1365.60815
19971204 152810 1360.82920 1366.00189 1366.37267 1365.63076
19971204 162810 1360.83271 1366.00542 1366.38239 1365.62821
19971204 172810 1360.81507 1365.98771 1366.35492 1365.62009
19971204 182810 1360.80776 1365.98037 1366.34685 1365.61347
19971204 192810 1360.86037 1366.03319 1366.41044 1365.65570
19971204 202810 1360.80451 1365.97712 1366.35619 1365.59784
19971204 212810 1360.83009 1366.00279 1366.40056 1365.60518
19971204 222810 1360.78923 1365.96177 1366.37251 1365.55143
19971204 232810 1360.82552 1365.99820 1366.40772 1365.58905
19971205 002810 1360.83026 1366.00296 1366.40310 1365.60301
19971205 012810 1360.84730 1366.02007 1366.42181 1365.61855
19971205 022810 1360.81582 1365.98846 1366.39651 1365.58076
19971205 032810 1360.78571 1365.95824 1366.36681 1365.55003
19971205 042810 1360.84069 1366.01343 1366.42740 1365.59992
19971205 052810 1360.91575 1366.08877 1366.48870 1365.68903
19971205 062810 1360.86555 1366.03838 1366.43213 1365.64471
19971205 072810 1360.84939 1366.02216 1366.40503 1365.63917
19971205 082810 1360.87608 1366.04896 1366.44655 1365.65151
19971205 092810 1360.86426 1366.03709 1366.43367 1365.64062
19971205 102810 1360.86232 1366.03515 1366.43904 1365.63152
19971205 112810 1360.85595 1366.02875 1366.44510 1365.61289
19971205 122810 1360.84500 1366.01775 1366.45744 1365.57901
19971205 132810 1360.88140 1366.05430 1366.48926 1365.62019
19971205 142810 1360.84322 1366.01598 1366.44188 1365.59075
19971205 152810 1360.90468 1366.07767 1366.49448 1365.66136
19971205 162810 1360.89997 1366.07293 1366.48315 1365.66310
19971205 172810 1360.94683 1366.11998 1366.53768 1365.70280
19971205 182810 1360.93104 1366.10412 1366.49548 1365.71278
19971205 192810 1360.95145 1366.12461 1366.51872 1365.73058
19971205 202810 1360.96047 1366.13366 1366.50929 1365.75775
19971205 212810 1360.95265 1366.12582 1366.53356 1365.71842
19971205 222810 1360.94010 1366.11322 1366.50213 1365.72429
19971205 232810 1360.92955 1366.10263 1366.49403 1365.71124
19971206 002810 1360.95565 1366.12883 1366.52713 1365.73068
19971206 012810 1360.93042 1366.10351 1366.49947 1365.70765
19971206 022810 1361.01044 1366.18382 1366.57088 1365.79670
19971206 032810 1360.99720 1366.17054 1366.55770 1365.78332
19971206 042810 1360.97824 1366.15150 1366.54188  NaN
19971206 052810 1360.99032 1366.16363 1366.55403  NaN
19971206 062810 1360.98199 1366.15527 1366.54569  NaN
19971206 072810 1361.00045 1366.17379 1366.56424  NaN
19971206 082810  NaN  NaN  NaN  NaN
19971206 092810 1361.02263 1366.19606 1366.55687 1365.83468
19971206 102810 1361.05806 1366.23163 1366.59365 1365.86907
19971206 112810 1361.06537 1366.23897 1366.60281 1365.87461
19971206 122810 1361.03643 1366.20992 1366.59371 1365.82599
19971206 132810 1361.03451 1366.20799 1366.61759 1365.79876
19971206 142810 1361.05346 1366.22701 1366.63507 1365.81928
19971206 152810 1361.07957 1366.25321 1366.66161 1365.84517
19971206 162810 1361.06615 1366.23975 1366.63044 1365.84906
19971206 172810 1361.04483 1366.21834 1366.60041 1365.83612
19971206 182810 1361.07850 1366.25214 1366.63265 1365.87144
19971206 192810 1361.06846 1366.24206 1366.63284 1365.85129
19971206 202810 1361.04807 1366.22160 1366.64144 1365.80233
19971206 212810 1361.03551 1366.20899 1366.63088 1365.78771
19971206 222810 1361.02966 1366.20311 1366.63125 1365.77571
19971206 232810 1361.00917 1366.18256 1366.61963 1365.74638
19971207 002810 1360.95914 1366.13233 1366.56710 1365.69842
19971207 012810 1360.99198 1366.16530 1366.62602 1365.70595
19971207 022810 1360.97950 1366.15277 1366.61606 1365.69089
19971207 032810 1360.95497 1366.12815 1366.57288 1365.68447
19971207 042810 1361.00548 1366.17885 1366.60356 1365.75480
19971207 052810 1361.01044 1366.18383 1366.58624 1365.78164
19971207 062810 1361.05801 1366.23157 1366.60798 1365.85488
19971207 072810 1361.03581 1366.20930 1366.60063 1365.81797
19971207 082810 1361.05603 1366.22959 1366.63479 1365.82467
19971207 092810 1361.03076 1366.20422 1366.61100 1365.79776
19971207 102810 1361.01762 1366.19103 1366.58726 1365.79490
19971207 112810 1361.01335 1366.18675 1366.58842 1365.78529
19971207 122810 1360.99220 1366.16552 1366.56478 1365.76642
19971207 132810 1361.01063 1366.18402 1366.55946 1365.80827
19971207 142810 1361.02223 1366.19566 1366.59684 1365.79468
19971207 152810 1361.00554 1366.17891 1366.57752 1365.78045
19971207 162810 1361.03876 1366.21226 1366.60010 1365.82435
19971207 172810 1361.02352 1366.19696 1366.58010 1365.81366
19971207 182810 1361.01580 1366.18920 1366.57026 1365.80794
19971207 192810 1361.05834 1366.23191 1366.62647 1365.83742
19971207 202810 1361.00586 1366.17923 1366.57136 1365.78712
19971207 212810 1361.03324 1366.20671 1366.62842 1365.78561
19971207 222810 1360.99142 1366.16474 1366.59760 1365.73270
19971207 232810 1360.96124 1366.13444 1366.57390 1365.69594
19971208 002810 1361.01814 1366.19155 1366.61835 1365.76546
19971208 012810 1360.99911 1366.17245 1366.58616 1365.75919
19971208 022810 1361.00801 1366.18139 1366.58810 1365.77497
19971208 032810 1361.04512 1366.21864 1366.60774 1365.82950
19971208 042810 1361.04750 1366.22103 1366.60521 1365.83670
19971208 052810 1361.03606 1366.20954 1366.58821 1365.83062
19971208 062810 1361.02663 1366.20008 1366.56464 1365.83497
19971208 072810 1361.04117 1366.21467 1366.58878 1365.84021
19971208 082810 1361.01434 1366.18774 1366.55591 1365.81910
19971208 092810 1361.00712 1366.18049 1366.53941 1365.82093
19971208 102810 1360.96259 1366.13579 1366.49856 1365.77246
19971208 112810 1360.98542 1366.15871 1366.54483 1365.77248
19971208 122810 1361.04565 1366.21917 1366.58552 1365.85232
19971208 132810 1360.99495 1366.16827 1366.52990 1365.80605
19971208 142810 1360.96143 1366.13463 1366.51506 1365.75397
19971208 152810 1360.94524 1366.11838 1366.49912 1365.73743
19971208 162810 1360.97501 1366.14826 1366.52753 1365.76875
19971208 172810 1360.94395 1366.11708 1366.49493 1365.73896
19971208 182810 1361.00803 1366.18141 1366.56137 1365.80121
19971208 192810 1360.96036 1366.13356 1366.51044 1365.75638
19971208 202810 1360.93135 1366.10443 1366.48248 1365.72611
19971208 212810 1360.94182 1366.11495 1366.53095 1365.69943
19971208 222810 1360.88810 1366.06103 1366.43795 1365.68380
19971208 232810 1360.91988 1366.09293 1366.47201 1365.71359
19971209 002810 1360.89838 1366.07134 1366.44547 1365.69686
19971209 012810 1360.87849 1366.05138 1366.42959 1365.67290
19971209 022810 1360.91537 1366.08839 1366.46694 1365.70957
19971209 032810 1360.85264 1366.02543 1366.43528 1365.61594
19971209 042810 1360.83796 1366.01069 1366.40006 1365.62128
19971209 052810 1360.82266 1365.99533 1366.39460 1365.59620
19971209 062810 1360.81611 1365.98876 1366.39335 1365.58441
19971209 072810 1360.79251 1365.96506 1366.38638 1365.54432
19971209 082810 1360.80237 1365.97497 1366.38250 1365.56773
19971209 092810 1360.76845 1365.94092 1366.34596 1365.53614
19971209 102810 1360.79381 1365.96637 1366.37555 1365.55752
19971209 112810 1360.79679 1365.96936 1366.37090 1365.56801
19971209 122810 1360.75935 1365.93179 1366.33360 1365.53016
19971209 132810 1360.71555 1365.88782 1366.30396 1365.47215
19971209 142810 1360.78344 1365.95597 1366.35177 1365.56023
19971209 152810 1360.73415 1365.90648 1366.27736 1365.53519
19971209 162810 1360.79909 1365.97167 1366.33723 1365.60558
19971209 172810 1360.79199 1365.96454 1366.34201 1365.58678
19971209 182810 1360.78051 1365.95302 1366.33085 1365.57490
19971209 192810 1360.74701 1365.91939 1366.29369 1365.54474
19971209 202810 1360.73815 1365.91051 1366.28354 1365.53709
19971209 212810 1360.71333 1365.88558 1366.27194 1365.49910
19971209 222810 1360.66825 1365.84033 1366.22324 1365.45723
19971209 232810 1360.71870 1365.89098 1366.28399 1365.49797
19971210 002810 1360.69036 1365.86253 1366.26800 1365.45733
19971210 012810 1360.70829 1365.88053 1366.31887 1365.44310
19971210 022810 1360.72181 1365.89410 1366.30769 1365.48094
19971210 032810 1360.68095 1365.85308 1366.24572  NaN
19971210 042810 1360.72722 1365.89953 1366.29219  NaN
19971210 052810 1360.72884 1365.90116 1366.29385  NaN
19971210 062810 1360.68984 1365.86201 1366.25473  NaN
19971210 072810 1360.73001 1365.90233 1366.29507  NaN
19971210 082810 1360.70538 1365.87761 1366.27038  NaN
19971210 092810 1360.69014 1365.86231 1366.25511  NaN
19971210 102810 1360.67219 1365.84429 1366.23711  NaN
19971210 112810 1360.72378 1365.89608 1366.28893  NaN
19971210 122810 1360.66784 1365.83993 1366.23280  NaN
19971210 132810 1360.60182 1365.77365 1366.19349 1365.35437
19971210 142810 1360.64707 1365.81907 1366.23894 1365.39976
19971210 152810 1360.67649 1365.84861 1366.26440 1365.43329
19971210 162810 1360.66624 1365.83832 1366.23667 1365.44008
19971210 172810 1360.65656 1365.82860 1366.21252 1365.44449
19971210 182810 1360.68426 1365.85641 1366.23430 1365.47821
19971210 192810 1360.67935 1365.85148 1366.24009 1365.46277
19971210 202810 1360.68537 1365.85752 1366.23379 1365.48090
19971210 212810 1360.71046 1365.88271 1366.26451 1365.50067
19971210 222810 1360.72715 1365.89946 1366.27167 1365.52682
19971210 232810 1360.71142 1365.88367 1366.25899 1365.50797
19971211 002810 1360.69878 1365.87098 1366.25725 1365.48457
19971211 012810 1360.68861 1365.86078 1366.25150 1365.47000
19971211 022810 1360.69048 1365.86265 1366.26257 1365.46288
19971211 032810 1360.68051 1365.85264 1366.25639 1365.44911
19971211 042810 1360.67200 1365.84410 1366.26730 1365.42154
19971211 052810 1360.69947 1365.87167 1366.26173 1365.48155
19971211 062810 1360.73057 1365.90290 1366.26677 1365.53838
19971211 072810 1360.74473 1365.91711 1366.28365 1365.54998
19971211 082810 1360.74192 1365.91428 1366.30774  NaN
19971211 092810  NaN  NaN  NaN  NaN
19971211 102810 1360.71148 1365.88373 1366.27725  NaN
19971211 112810 1360.75217 1365.92457 1366.31812  NaN
19971211 122810 1360.72641 1365.89872 1366.29229  NaN
19971211 132810 1360.74055 1365.91292 1366.30652  NaN
19971211 142810 1360.70579 1365.87802 1366.29063 1365.46582
19971211 152810 1360.71462 1365.88689 1366.32825 1365.44657
19971211 162810 1360.67557 1365.84769 1366.29428 1365.40225
19971211 172810 1360.69424 1365.86643 1366.32115 1365.41304
19971211 182810 1360.68486 1365.85701 1366.29075 1365.42414
19971211 192810 1360.67043 1365.84252 1366.25090 1365.43446
19971211 202810 1360.68334 1365.85548 1366.25802 1365.45314
19971211 212810 1360.72288 1365.89517 1366.28447 1365.50578
19971211 222810 1360.67744 1365.84956 1366.24659 1365.45261
19971211 232810 1360.68789 1365.86005 1366.23931 1365.48047
19971212 002810 1360.72692 1365.89923 1366.28857 1365.50979
19971212 012810 1360.69729 1365.86949 1366.25611 1365.48272
19971212 022810 1360.72243 1365.89472 1366.27395 1365.51516
19971212 032810 1360.73578 1365.90812 1366.27736 1365.53834
19971212 042810 1360.70683 1365.87906 1366.24797 1365.50961
19971212 052810 1360.71709 1365.88936 1366.28221 1365.49648
19971212 062810 1360.69514 1365.86733 1366.26502 1365.46972
19971212 072810 1360.74408 1365.91646 1366.30585 1365.52696
19971212 082810 1360.74678 1365.91916 1366.31698 1365.52143
19971212 092810 1360.75045 1365.92285 1366.32071 1365.52507
19971212 102810 1360.74130 1365.91367 1366.30749 1365.51984
19971212 112810 1360.72872 1365.90103 1366.30278 1365.49945
19971212 122810 1360.72667 1365.89898 1366.30497 1365.49325
19971212 132810 1360.75084 1365.92324 1366.33063 1365.51614
19971212 142810 1360.70638 1365.87861 1366.27075 1365.48643
19971212 152810 1360.75965 1365.93208 1366.31865 1365.54536
19971212 162810 1360.79094 1365.96349 1366.34745 1365.57931
19971212 172810 1360.77776 1365.95026 1366.32757 1365.57259
19971212 182810 1360.80164 1365.97423 1366.34986 1365.59820
19971212 192810 1360.79310 1365.96566 1366.33136 1365.59933
19971212 202810 1360.80387 1365.97647 1366.35659 1365.59603
19971212 212810 1360.80207 1365.97467 1366.36431 1365.58492
19971212 222810 1360.76952 1365.94199 1366.35087 1365.53342
19971212 232810 1360.79220 1365.96475 1366.37095 1365.55880
19971213 002810 1360.76504 1365.93749 1366.33812 1365.53699
19971213 012810 1360.78047 1365.95298 1366.35905 1365.54717
19971213 022810 1360.79446 1365.96703 1366.38966 1365.54500
19971213 032810 1360.76913 1365.94159 1366.37533 1365.50870
19971213 042810 1360.77184 1365.94432 1366.36997 1365.51934
19971213 052810 1360.76164 1365.93409 1366.35829 1365.51052
19971213 062810 1360.80423 1365.97684 1366.32768 1365.62504
19971213 072810 1360.78647 1365.95901 1366.33047 1365.58704
19971213 082810 1360.75192 1365.92432 1366.33522 1365.51377
19971213 092810 1360.74978 1365.92217 1366.34993 1365.49513
19971213 102810 1360.80451 1365.97711 1366.37934 1365.57504
19971213 112810 1360.75938 1365.93181 1366.34004 1365.52386
19971213 122810 1360.76540 1365.93786 1366.33827 1365.53757
19971213 132810 1360.83001 1366.00271 1366.39072 1365.61455
19971213 142810 1360.78232 1365.95484 1366.37665 1365.53361
19971213 152810 1360.76555 1365.93800 1366.35049 1365.52590
19971213 162810 1360.78062 1365.95313 1366.34043 1365.56567
19971213 172810 1360.83354 1366.00626 1366.39557 1365.61683
19971213 182810 1360.80738 1365.98000 1366.35816 1365.60147
19971213 192810 1360.87931 1366.05220 1366.43623 1365.66793
19971213 202810 1360.83398 1366.00669 1366.39292 1365.62028
19971213 212810 1360.83712 1366.00985 1366.39783 1365.62171
19971213 222810 1360.81416 1365.98680 1366.42650 1365.54806
19971213 232810 1360.79794 1365.97052 1366.36883 1365.57227
19971214 002810 1360.82369 1365.99637 1366.39911 1365.59379
19971214 012810 1360.82684 1365.99953 1366.39855 1365.60059
19971214 022810 1360.82392 1365.99660 1366.39478 1365.59849
19971214 032810 1360.78699 1365.95952 1366.38500 1365.53470
19971214 042810 1360.79066 1365.96321 1366.37712 1365.54970
19971214 052810 1360.79802 1365.97060 1366.37613 1365.56529
19971214 062810 1360.86719 1366.04003 1366.42931 1365.65062
19971214 072810 1360.83247 1366.00518 1366.39686 1365.61343
19971214 082810 1360.82291 1365.99558 1366.38175 1365.60922
19971214 092810 1360.81832 1365.99098 1366.38535 1365.59659
19971214 102810 1360.81566 1365.98830 1366.38069 1365.59586
19971214 112810 1360.82118 1365.99385 1366.38726 1365.60040
19971214 122810 1360.82699 1365.99968 1366.38980 1365.60945
19971214 132810 1360.86236 1366.03518 1366.42189 1365.64829
19971214 142810 1360.82576 1365.99844 1366.41133 1365.58594
19971214 152810 1360.83034 1366.00304 1366.39740 1365.60867
19971214 162810 1360.81809 1365.99075 1366.37998 1365.60138
19971214 172810 1360.86995 1366.04281 1366.42797 1365.65742
19971214 182810 1360.83801 1366.01074 1366.39208 1365.62910
19971214 192810 1360.82563 1365.99832 1366.40400 1365.59285
19971214 202810 1360.80686 1365.97947 1366.39367 1365.56566
19971214 212810 1360.81212 1365.98476 1366.39221 1365.57755
19971214 222810 1360.87588 1366.04875 1366.46551 1365.63245
19971214 232810 1360.84637 1366.01913 1366.43231 1365.60633
19971215 002810 1360.85279 1366.02557 1366.44084 1365.61073
19971215 012810 1360.81595 1365.98860 1366.41456 1365.56329
19971215 022810 1360.75175 1365.92415 1366.37792 1365.47162
19971215 032810 1360.80602 1365.97863 1366.40046 1365.55736
19971215 042810 1360.84246 1366.01521 1366.41562 1365.61490
19971215 052810 1360.84798 1366.02075 1366.40532 1365.63594
19971215 062810 1360.87067 1366.04352 1366.41894 1365.66767
19971215 072810 1360.81936 1365.99202 1366.37349 1365.61025
19971215 082810 1360.84880 1366.02157 1366.42052 1365.62269
19971215 092810 1360.83396 1366.00667 1366.40842 1365.60506
19971215 102810 1360.85762 1366.03042 1366.43356 1365.62745
19971215 112810 1360.80676 1365.97938 1366.39131 1365.56779
19971215 122810 1360.79422 1365.96679 1366.38369 1365.55034
19971215 132810 1360.72851 1365.90083 1366.33580 1365.46670
19971215 142810 1360.79933 1365.97192 1366.40500 1365.53964
19971215 152810 1360.78457 1365.95710 1366.38765 1365.52729
19971215 162810 1360.76085 1365.93328 1366.36719 1365.50019
19971215 172810 1360.79055 1365.96310 1366.39761 1365.52942
19971215 182810 1360.80515 1365.97775 1366.40787 1365.54838
19971215 192810 1360.77289 1365.94537 1366.37476 1365.51670
19971215 202810 1360.77571 1365.94820 1366.36678 1365.53011
19971215 212810 1360.73274 1365.90507 1366.33861 1365.47234
19971215 222810 1360.72694 1365.89925 1366.32438 1365.47474
19971215 232810 1360.76466 1365.93711 1366.34389 1365.53056
19971216 002810 1360.76330 1365.93574 1366.33439 1365.53715
19971216 012810 1360.75262 1365.92503 1366.31404 1365.53586
19971216 022810 1360.78066 1365.95318 1366.35761 1365.54893
19971216 032810 1360.76692 1365.93938 1366.32392 1365.55460
19971216 042810 1360.75675 1365.92917 1366.31148 1365.54657
19971216 052810 1360.76239 1365.93483 1366.30999 1365.55922
19971216 062810 1360.83868 1366.01141  NaN 1365.61517
19971216 072810 1360.71108 1365.88333 1366.25655 1365.50962
19971216 082810 1360.75150 1365.92390 1366.32827 1365.51970
19971216 092810 1360.75641 1365.92883 1366.32216 1365.53543
19971216 102810 1360.77421 1365.94670 1366.32741 1365.56565
19971216 112810 1360.75635 1365.92877 1366.32465 1365.53287
19971216 122810 1360.76811 1365.94057 1366.33255 1365.54850
19971216 132810 1360.72660 1365.89891 1366.29270 1365.50506
19971216 142810 1360.69711 1365.86931 1366.27678 1365.46207
19971216 152810 1360.72474 1365.89704 1366.30803 1365.48637
19971216 162810 1360.74991 1365.92230 1366.32967 1365.51518
19971216 172810 1360.68587 1365.85802 1366.26402 1365.45223
19971216 182810 1360.71693 1365.88920 1366.28657 1365.49184
19971216 192810 1360.73680 1365.90915 1366.32429 1365.49441
19971216 202810 1360.75172 1365.92413 1366.31758 1365.53060
19971216 212810 1360.73950 1365.91186 1366.29321 1365.53017
19971216 222810 1360.72172 1365.89401 1366.27204 1365.51556
19971216 232810 1360.74220 1365.91457 1366.28271 1365.54580
19971217 002810 1360.77399 1365.94648 1366.30542 1365.58670
19971217 012810 1360.77258 1365.94506 1366.29030 1365.59868
19971217 022810 1360.75566 1365.92808 1366.28682 1365.56851
19971217 032810 1360.79180 1365.96436 1366.30764 1365.61989
19971217 042810 1360.78782 1365.96036 1366.30096 1365.61852
19971217 052810 1360.81633 1365.98898 1366.29982 1365.67623
19971217 062810 1360.79733 1365.96990 1366.27686 1365.66093
19971217 072810 1360.78017 1365.95268 1366.26032 1365.64304
19971217 082810 1360.77665 1365.94915 1366.27393 1365.62275
19971217 092810 1360.75965 1365.93208 1366.28554 1365.57765
19971217 102810 1360.71414 1365.88640 1366.24210 1365.52978
19971217 112810 1360.75079 1365.92319 1366.28889 1365.55678
19971217 122810 1360.72331 1365.89560 1366.27475 1365.51606
19971217 132810 1360.71293 1365.88519 1366.26332 1365.50664
19971217 142810 1360.68058 1365.85271 1366.27991 1365.42620
19971217 152810 1360.63923 1365.81120 1366.23450 1365.38850
19971217 162810 1360.63230 1365.80424 1366.21898 1365.38991
19971217 172810 1360.64902 1365.82103 1366.23826 1365.40425
19971217 182810 1360.66823 1365.84031 1366.24178 1365.43894
19971217 192810 1360.66312 1365.83518 1366.24262 1365.42798
19971217 202810 1360.67451 1365.84662 1366.23553 1365.45752
19971217 212810 1360.64229 1365.81428 1366.19462 1365.43355
19971217 222810 1360.67550 1365.84762 1366.23823 1365.45685
19971217 232810 1360.65689 1365.82894 1366.19831 1365.45893
19971218 002810 1360.66347 1365.83554 1366.20925 1365.46129
19971218 012810 1360.65176 1365.82378 1366.20136 1365.44577
19971218 022810 1360.60974 1365.78160 1366.16875 1365.39422
19971218 032810 1360.64108 1365.81307 1366.20212 1365.42383
19971218 042810 1360.63581 1365.80777 1366.19962 1365.41580
19971218 052810 1360.66298 1365.83504 1366.23111 1365.43895
19971218 062810 1360.65544 1365.82748 1366.21608 1365.43868
19971218 072810 1360.66178 1365.83384 1366.21220 1365.45506
19971218 082810 1360.66080 1365.83286 1366.20514 1365.46002
19971218 092810 1360.65676 1365.82880 1366.19828 1365.45870
19971218 102810 1360.66377 1365.83584 1366.21531 1365.45596
19971218 112810 1360.66847 1365.84055 1366.21295 1365.46760
19971218 122810 1360.65752 1365.82957 1366.20539 1365.45326
19971218 132810 1360.68945 1365.86161 1366.25295 1365.47014
19971218 142810 1360.64146 1365.81344 1366.22877 1365.39852
19971218 152810 1360.65794 1365.82999 1366.25325 1365.40730
19971218 162810 1360.63873 1365.81071 1366.23742 1365.38465
19971218 172810 1360.61500 1365.78688 1366.20140 1365.37274
19971218 182810 1360.65580 1365.82784 1366.23463 1365.42126
19971218 192810 1360.64637 1365.81837 1366.21339 1365.42330
19971218 202810 1360.65603 1365.82807 1366.25383 1365.40294
19971218 212810 1360.66187 1365.83393 1366.26591 1365.40272
19971218 222810 1360.63671 1365.80868 1366.25219 1365.36619
19971218 232810 1360.64589 1365.81789 1366.25768 1365.37904
19971219 002810 1360.62566 1365.79759 1366.24161 1365.35460
19971219 012810 1360.62106 1365.79297 1366.24341 1365.34371
19971219 022810 1360.63123 1365.80317 1366.25372 1365.35381
19971219 032810 1360.63557 1365.80753 1366.25023 1365.36584
19971219 042810 1360.66724 1365.83932 1366.26015 1365.41901
19971219 052810 1360.67895 1365.85108 1366.25269 1365.44955
19971219 062810 1360.69493 1365.86711 1366.25592 1365.47811
19971219 072810 1360.67031 1365.84240 1366.23314 1365.45150
19971219 082810 1360.67771 1365.84983 1366.26761 1365.43250
19971219 092810 1360.67545 1365.84757 1366.26405 1365.43150
19971219 102810 1360.68061 1365.85275 1366.24817 1365.45727
19971219 112810 1360.73020 1365.90252 1366.30684 1365.49835
19971219 122810 1360.67587 1365.84798 1366.28560 1365.41125
19971219 132810 1360.69008 1365.86225 1366.31103 1365.41461
19971219 142810 1360.68763 1365.85979 1366.31027 1365.41050
19971219 152810 1360.66566 1365.83773 1366.29481 1365.38199
19971219 162810 1360.67610 1365.84822 1366.29409 1365.40343
19971219 172810 1360.69033 1365.86250 1366.30783 1365.41824
19971219 182810 1360.66811 1365.84020 1366.29224 1365.38938
19971219 192810 1360.67538 1365.84750 1366.28425 1365.41162
19971219 202810 1360.73828 1365.91063 1366.33343 1365.48839
19971219 212810 1360.70627 1365.87850 1366.29610 1365.46134
19971219 222810 1360.71475 1365.88701 1366.28657 1365.48749
19971219 232810 1360.76886 1365.94132 1366.33668 1365.54590
19971220 002810 1360.75012 1365.92251 1366.32168 1365.52338
19971220 012810 1360.76712 1365.93958 1366.35077 1365.52870
19971220 022810 1360.78187 1365.95439 1366.35272 1365.55605
19971220 032810 1360.79981 1365.97240 1366.37729 1365.56766
19971220 042810 1360.79311 1365.96567 1366.36095 1365.57032
19971220 052810 1360.81315 1365.98579 1366.38591 1365.58571
19971220 062810 1360.80840 1365.98102 1366.37630 1365.58567
19971220 072810 1360.82266 1365.99533 1366.38779 1365.60273
19971220 082810 1360.81685 1365.98951 1366.38958 1365.58947
19971220 092810 1360.82977 1366.00247 1366.39962 1365.60529
19971220 102810 1360.82017 1365.99283 1366.38572 1365.59981
19971220 112810 1360.88847 1366.06139 1366.45625 1365.66645
19971220 122810 1360.88796 1366.06088 1366.43944 1365.68183
19971220 132810 1360.82770 1366.00039 1366.38546 1365.61500
19971220 142810 1360.85281 1366.02560 1366.41406 1365.63689
19971220 152810 1360.84156 1366.01430 1366.40394 1365.62445
19971220 162810 1360.87691 1366.04979 1366.44262 1365.65682
19971220 172810 1360.85940 1366.03221 1366.42085 1365.64334
19971220 182810 1360.86085 1366.03367 1366.42549 1365.64168
19971220 192810 1360.85908 1366.03189 1366.41775 1365.64572
19971220 202810 1360.88757 1366.06049 1366.45350 1365.66733
19971220 212810 1360.90414 1366.07712 1366.47859 1365.67572
19971220 222810 1360.92573 1366.09879 1366.47999 1365.71716
19971220 232810 1360.89303 1366.06597 1366.45110 1365.68050
19971221 002810 1360.91126 1366.08427 1366.46235 1365.70566
19971221 012810 1360.90920 1366.08221 1366.45421 1365.70953
19971221 022810 1360.94533 1366.11847 1366.48300 1365.75308
19971221 032810 1360.98217 1366.15544 1366.52133 1365.78873
19971221 042810 1360.98523 1366.15852 1366.51694 1365.79908
19971221 052810 1360.93109 1366.10418 1366.45771 1365.74950
19971221 062810 1360.96519 1366.13841 1366.51817 1365.75816
19971221 072810 1360.96204 1366.13524 1366.52894 1365.74142
19971221 082810 1361.05400 1366.22755  NaN 1365.82869
19971221 092810 1361.01266 1366.18605 1366.51544 1365.85488
19971221 102810 1360.99390 1366.16723 1366.52348 1365.80988
19971221 112810 1360.96865 1366.14187 1366.54194 1365.74184
19971221 122810 1360.93916 1366.11227 1366.51338 1365.71122
19971221 132810 1360.92570 1366.09877 1366.50848 1365.68934
19971221 142810 1360.97053 1366.14377 1366.55011 1365.73761
19971221 152810 1361.03841 1366.21190 1366.60674 1365.81695
19971221 162810 1361.00346 1366.17682 1366.54135 1365.81139
19971221 172810 1361.01610 1366.18951 1366.56508 1365.81333
19971221 182810 1360.96741 1366.14063 1366.53188 1365.74918
19971221 192810 1361.01238 1366.18578 1366.58446 1365.78708
19971221 202810 1360.95030 1366.12345 1366.54869 1365.69890
19971221 212810 1360.92797 1366.10105 1366.51695 1365.68558
19971221 222810 1360.91190 1366.08491 1366.51240 1365.65817
19971221 232810 1360.92432 1366.09737 1366.53885 1365.65700
19971222 002810 1360.86726 1366.04010 1366.49381 1365.58780
19971222 012810 1360.89856 1366.07152 1366.53946 1365.60537
19971222 022810 1360.94456 1366.11770 1366.57867 1365.65833
19971222 032810 1360.95375 1366.12692 1366.54796 1365.70645
19971222 042810 1360.93318 1366.10628 1366.50307 1365.70942
19971222 052810 1360.92004 1366.09308 1366.49726 1365.68904
19971222 062810 1360.95110 1366.12427 1366.52754 1365.72110
19971222 072810 1360.95935 1366.13254 1366.53777 1365.72747
19971222 082810 1360.92840 1366.10148 1366.50358 1365.69944
19971222 092810 1360.90002 1366.07299 1366.49293 1365.65358
19971222 102810 1360.90061 1366.07357 1366.47685 1365.67040
19971222 112810 1360.86468 1366.03751 1366.45901 1365.61659
19971222 122810 1360.90456 1366.07754 1366.50164 1365.65408
19971222 132810 1360.90061 1366.07358 1366.49290 1365.65477
19971222 142810 1360.87018 1366.04303 1366.48770 1365.59953
19971222 152810 1360.85709 1366.02989 1366.47920 1365.58188
19971222 162810 1360.81549 1365.98813 1366.43080 1365.54659
19971222 172810 1360.82178 1365.99445 1366.44803 1365.54228
19971222 182810 1360.82468 1365.99736 1366.45817 1365.53815
19971222 192810 1360.72605 1365.89836 1366.40425 1365.39525
19971222 202810 1360.72346 1365.89576 1366.41215 1365.38245
19971222 212810 1360.70109 1365.87330 1366.36729 1365.38181
19971222 222810 1360.72162 1365.89391 1366.38568 1365.40458
19971222 232810 1360.71468 1365.88694 1366.37266 1365.40352
19971223 002810 1360.72144 1365.89373 1366.38675 1365.40320
19971223 012810 1360.75460 1365.92701 1366.41201 1365.44430
19971223 022810 1360.72364 1365.89594 1366.36303 1365.43066
19971223 032810 1360.74731 1365.91969 1366.34981 1365.49040
19971223 042810 1360.80113 1365.97372 1366.38113 1365.56651
19971223 052810 1360.85771 1366.03052 1366.40714 1365.65327
19971223 062810 1360.81008 1365.98271 1366.37700 1365.58826
19971223 072810 1360.79711 1365.96968 1366.34940 1365.58942
19971223 082810 1360.74841 1365.92080 1366.32596 1365.51579
19971223 092810 1360.71523 1365.88749 1366.28016 1365.49463
19971223 102810 1360.74136 1365.91373 1366.30592 1365.52133
19971223 112810 1360.75289 1365.92529 1366.31999 1365.53045
19971223 122810 1360.73042 1365.90274 1366.30927 1365.49640
19971223 132810 1360.77199 1365.94447 1366.34418 1365.54476
19971223 142810 1360.68514 1365.85729 1366.26790 1365.44698
19971223 152810 1360.64775 1365.81976 1366.25246 1365.38799
19971223 162810 1360.71314 1365.88539 1366.32811 1365.44389
19971223 172810 1360.70472 1365.87695 1366.30607 1365.44866
19971223 182810 1360.71082 1365.88307 1366.30962 1365.45727
19971223 192810 1360.71651 1365.88878 1366.29476 1365.48297
19971223 202810 1360.71144 1365.88369 1366.29281 1365.47483
19971223 212810 1360.75009 1365.92249 1366.31468 1365.53009
19971223 222810 1360.71381 1365.88607 1366.27226 1365.49948
19971223 232810 1360.73262 1365.90495 1366.30064 1365.50913
19971224 002810 1360.75448 1365.92689 1366.31790 1365.53563
19971224 012810 1360.74150 1365.91386 1366.30918 1365.51840
19971224 022810 1360.76968 1365.94215 1366.33005 1365.55390
19971224 032810 1360.73096 1365.90329 1366.29516 1365.51118
19971224 042810 1360.75027 1365.92266 1366.32011 1365.52514
19971224 052810 1360.77586 1365.94835 1366.33224 1365.56399
19971224 062810 1360.78909 1365.96163 1366.34721 1365.57563
19971224 072810 1360.76969 1365.94217 1366.32403 1365.55977
19971224 082810 1360.76062 1365.93305 1366.31310 1365.55243
19971224 092810 1360.82628 1365.99896 1366.38328 1365.61419
19971224 102810 1360.79548 1365.96805 1366.37952 1365.55692
19971224 112810 1360.80503 1365.97764 1366.38912 1365.56650
19971224 122810 1360.75142 1365.92382 1366.33454 1365.51341
19971224 132810 1360.76178 1365.93423 1366.34471 1365.52405
19971224 142810 1360.72024 1365.89252 1366.34002 1365.44642
19971224 152810 1360.74264 1365.91501 1366.34010 1365.49065
19971224 162810 1360.74417 1365.91655 1366.34420 1365.48972
19971224 172810 1360.79673 1365.96930 1366.37682 1365.56200
19971224 182810 1360.78682 1365.95935 1366.35267 1365.56583
19971224 192810 1360.82836 1366.00105 1366.39653 1365.60543
19971224 202810 1360.78742 1365.95996 1366.38766 1365.53308
19971224 212810 1360.80221 1365.97481 1366.39349 1365.55667
19971224 222810 1360.77814 1365.95065 1366.37634 1365.52571
19971224 232810 1360.81814 1365.99080 1366.42862 1365.55411
19971225 002810 1360.78800 1365.96055 1366.39838 1365.52384
19971225 012810 1360.76715 1365.93961 1366.37633 1365.50399
19971225 022810 1360.80389 1365.97649 1366.40588 1365.54798
19971225 032810 1360.74840 1365.92079 1366.33096 1365.51092
19971225 042810 1360.77808 1365.95058 1366.36505 1365.53654
19971225 052810 1360.78829 1365.96084 1366.37013 1365.55181
19971225 062810 1360.82908 1366.00177 1366.39463 1365.60868
19971225 072810 1360.81452 1365.98716 1366.37476 1365.59916
19971225 082810 1360.76154 1365.93398 1366.33413 1365.53381
19971225 092810 1360.77421 1365.94670 1366.34709 1365.54629
19971225 102810 1360.77917 1365.95168 1366.35093 1365.55238
19971225 112810 1360.71223 1365.88448 1366.30627 1365.46334
19971225 122810 1360.75904 1365.93147 1366.36262 1365.50127
19971225 132810 1360.76536 1365.93782 1366.36512 1365.51133
19971225 142810 1360.75519 1365.92760 1366.34128 1365.51433
19971225 152810 1360.75907 1365.93150 1366.35175 1365.51185
19971225 162810 1360.76002 1365.93246 1366.35741 1365.50826
19971225 172810 1360.74246 1365.91483 1366.35525 1365.47565
19971225 182810 1360.75628 1365.92870 1366.36127 1365.49713
19971225 192810 1360.75822 1365.93065 1366.36259 1365.49969
19971225 202810 1360.74304 1365.91541 1366.35575 1365.47632
19971225 212810 1360.76083 1365.93327 1366.38038 1365.48762
19971225 222810 1360.73816 1365.91051 1366.35017 1365.47207
19971225 232810 1360.79188 1365.96443 1366.39743 1365.53246
19971226 002810 1360.80423 1365.97683 1366.40943 1365.54524
19971226 012810 1360.81342 1365.98606 1366.41508 1365.55793
19971226 022810 1360.81066 1365.98329 1366.39840 1365.56863
19971226 032810 1360.82551 1365.99820 1366.40962 1365.58710
19971226 042810 1360.81323 1365.98587 1366.38311 1365.58850
19971226 052810 1360.80835 1365.98097 1366.39143 1365.57080
19971226 062810 1360.81745 1365.99010 1366.36040 1365.61880
19971226 072810 1360.79499 1365.96756 1366.32228 1365.61132
19971226 082810 1360.87982 1366.05271  NaN 1365.65152
19971226 092810 1360.78749 1365.96003 1366.33356 1365.58560
19971226 102810 1360.80981 1365.98244 1366.35068 1365.61311
19971226 112810 1360.83923 1366.01197 1366.38532 1365.63769
19971226 122810 1360.82464 1365.99732 1366.37726 1365.61669
19971226 132810 1360.86511 1366.03794 1366.41847 1365.65673
19971226 142810 1360.80087 1365.97346 1366.36860 1365.57811
19971226 152810 1360.80455 1365.97716 1366.38763 1365.56699
19971226 162810 1360.77207 1365.94455 1366.37076 1365.51916
19971226 172810 1360.77893 1365.95144 1366.36702 1365.53633
19971226 182810 1360.75464 1365.92706 1366.34423 1365.51041
19971226 192810 1360.76010 1365.93253 1366.38855 1365.47837
19971226 202810 1360.75458 1365.92700 1366.37478 1365.48078
19971226 212810 1360.76162 1365.93406 1366.38000 1365.48963
19971226 222810 1360.76107 1365.93351 1366.35737 1365.51041
19971226 232810 1360.79263 1365.96519 1366.39179 1365.53944
19971227 002810 1360.79856 1365.97114 1366.39526 1365.54779
19971227 012810 1360.81664 1365.98929 1366.39954 1365.57935
19971227 022810 1360.84963 1366.02240 1366.41915 1365.62548
19971227 032810 1360.83615 1366.00888 1366.40068 1365.61672
19971227 042810 1360.83641 1366.00914 1366.42016 1365.59844
19971227 052810 1360.81671 1365.98936 1366.38597 1365.59256
19971227 062810 1360.85990 1366.03271 1366.38990 1365.67395
19971227 072810 1360.85259 1366.02538 1366.37942 1365.66964
19971227 082810 1360.84721 1366.01998 1366.38950 1365.64929
19971227 092810 1360.83566 1366.00839 1366.39262 1365.62352
19971227 102810 1360.86819 1366.04104 1366.43223 1365.64946
19971227 112810 1360.80719 1365.97981 1366.37024 1365.58895
19971227 122810 1360.81251 1365.98515 1366.37537 1365.59450
19971227 132810 1360.83363 1366.00635 1366.41409 1365.59881
19971227 142810 1360.81908 1365.99174 1366.41153 1365.57258
19971227 152810 1360.78660 1365.95914 1366.40312 1365.51668
19971227 162810 1360.81508 1365.98773 1366.41558 1365.56081
19971227 172810 1360.82918 1366.00188 1366.42681 1365.57778
19971227 182810 1360.90028 1366.07325 1366.48259 1365.66417
19971227 192810 1360.83028 1366.00298 1366.40574 1365.60023
19971227 202810 1360.87049 1366.04335 1366.47129 1365.61635
19971227 212810 1360.85337 1366.02616 1366.45376 1365.59948
19971227 222810 1360.88728 1366.06020 1366.46371 1365.65673
19971227 232810 1360.85733 1366.03013 1366.43922 1365.62130
19971228 002810 1360.86443 1366.03726 1366.44624 1365.62852
19971228 012810 1360.87677 1366.04965 1366.46948 1365.63047
19971228 022810 1360.81106 1365.98369 1366.40900 1365.55924
19971228 032810 1360.79646 1365.96904 1366.39264 1365.54622
19971228 042810 1360.82626 1365.99894 1366.42343 1365.57528
19971228 052810 1360.82833 1366.00103 1366.42430 1365.57853
19971228 062810 1360.82627 1365.99895 1366.41374 1365.58463
19971228 072810 1360.83304 1366.00576 1366.40612 1365.60531
19971228 082810 1360.87690 1366.04977 1366.44566 1365.65363
19971228 092810 1360.83678 1366.00951 1366.40960 1365.60932
19971228 102810 1360.83820 1366.01093 1366.41908 1365.60300
19971228 112810 1360.86334 1366.03617 1366.45565 1365.61733
19971228 122810 1360.86929 1366.04214 1366.44675 1365.63760
19971228 132810 1360.85981 1366.03262 1366.44881 1365.61695
19971228 142810 1360.83472 1366.00744 1366.45000 1365.56641
19971228 152810 1360.83935 1366.01208 1366.43513 1365.58982
19971228 162810 1360.88342 1366.05632 1366.47519 1365.63807
19971228 172810 1360.89201 1366.06495 1366.46908 1365.66087
19971228 182810 1360.87631 1366.04918 1366.42967 1365.66784
19971228 192810 1360.86321 1366.03604 1366.41357 1365.65753
19971228 202810 1360.89511 1366.06806 1366.45588 1365.67966
19971228 212810 1360.88185 1366.05474 1366.47120 1365.63882
19971228 222810 1360.84823 1366.02100 1366.45248 1365.59062
19971228 232810 1360.87725 1366.05013 1366.45782 1365.64264
19971229 002810 1360.85077 1366.02355 1366.42558 1365.62148
19971229 012810 1360.86920 1366.04205 1366.43192 1365.65167
19971229 022810 1360.85641 1366.02921 1366.45864 1365.60082
19971229 032810 1360.81335 1365.98598 1366.41564 1365.55738
19971229 042810 1360.78712 1365.95966 1366.40922 1365.51193
19971229 052810 1360.84444 1366.01720 1366.45948 1365.57646
19971229 062810 1360.85716 1366.02996 1366.46243 1365.59867
19971229 072810 1360.88234 1366.05524 1366.44788 1365.66220
19971229 082810 1360.93623 1366.10933 1366.49317 1365.72474
19971229 092810 1360.92844 1366.10152 1366.49843 1365.70437
19971229 102810 1360.89825 1366.07121 1366.46311 1365.67888
19971229 112810 1360.91142 1366.08443 1366.49714 1365.67212
19971229 122810 1360.91583 1366.08886 1366.50632 1365.67198
19971229 132810 1360.85122 1366.02400 1366.46647 1365.58310
19971229 142810 1360.87148 1366.04434 1366.47097 1365.61866
19971229 152810 1360.88713 1366.06005 1366.48187 1365.63899
19971229 162810 1360.90499 1366.07798 1366.50863 1365.64842
19971229 172810 1360.87224 1366.04510 1366.48544 1365.60626
19971229 182810 1360.87461 1366.04748 1366.47773 1365.61833
19971229 192810 1360.85622 1366.02902 1366.44371 1365.61481
19971229 202810 1360.86715 1366.03999 1366.47377 1365.60745
19971229 212810 1360.89887 1366.07183 1366.46468 1365.67857
19971229 222810 1360.89200 1366.06494 1366.46345 1365.66625
19971229 232810 1360.92957 1366.10265 1366.49064 1365.71405
19971230 002810 1360.89619 1366.06914 1366.45662 1365.68103
19971230 012810 1360.89992 1366.07288 1366.47405 1365.67164
19971230 022810 1360.88594 1366.05885 1366.46284 1365.65490
19971230 032810 1360.89983 1366.07280 1366.44728 1365.69716
19971230 042810 1360.92706 1366.10013 1366.46793 1365.73090
19971230 052810 1360.94723 1366.12037 1366.48331 1365.75582
19971230 062810 1360.92995 1366.10303 1366.46359 1365.74075
19971230 072810 1360.95524 1366.12842 1366.46981 1365.78452
19971230 082810 1360.99656 1366.16990 1366.51171 1365.82559
19971230 092810 1360.98026 1366.15353 1366.49109 1365.81329
19971230 102810 1360.91674 1366.08977 1366.44503 1365.73256
19971230 112810 1360.93074 1366.10382 1366.48287 1365.72379
19971230 122810 1360.92739 1366.10046 1366.48576 1365.71444
19971230 132810 1360.89142 1366.06436 1366.48350 1365.64587
19971230 142810 1360.85908 1366.03189 1366.43623 1365.62760
19971230 152810 1360.85537 1366.02817 1366.42764 1365.62855
19971230 162810 1360.87540 1366.04828 1366.46742 1365.62978
19971230 172810 1360.87339 1366.04626 1366.48579 1365.60822
19971230 182810 1360.87743 1366.05031 1366.49314 1365.60911
19971230 192810 1360.89105 1366.06398 1366.50900 1365.62068
19971230 202810 1360.93549 1366.10859 1366.54227 1365.67616
19971230 212810 1360.93752 1366.11063 1366.50527 1365.71564
19971230 222810 1360.96438 1366.13759 1366.55203 1365.72361
19971230 232810 1361.02333 1366.19677 1366.57685 1365.81574
19971231 002810 1361.00832 1366.18170 1366.53873 1365.82277
19971231 012810 1361.05017 1366.22371 1366.57936 1365.86609
19971231 022810 1361.03862 1366.21212 1366.57373 1365.84879
19971231 032810 1361.01331 1366.18671 1366.57019 1365.80241
19971231 042810 1361.03502 1366.20850 1366.55935 1365.85550
19971231 052810 1361.04730 1366.22083 1366.56387 1365.87530
19971231 062810 1361.06785 1366.24146 1366.57217 1365.90775
19971231 072810 1361.06153 1366.23511 1366.55809 1365.90881
19971231 082810 1361.17404 1366.34804  NaN 1365.94461
19971231 092810 1361.07112 1366.24474 1366.55943 1365.92639
19971231 102810 1361.06987 1366.24349 1366.57224 1365.91165
19971231 112810 1361.02709 1366.20054 1366.55207 1365.84687
19971231 122810 1361.01068 1366.18406 1366.55256 1365.81412
19971231 132810 1361.01418 1366.18758 1366.58299 1365.79183
19971231 142810 1361.01483 1366.18823 1366.58367 1365.79246
19971231 152810 1361.01378 1366.18718 1366.62069 1365.75490
19971231 162810 1361.03620 1366.20969 1366.64109 1365.77943
19971231 172810 1361.00615 1366.17952 1366.61495 1365.74541
19971231 182810 1361.01156 1366.18495 1366.61600 1365.75504
19971231 192810 1361.00922 1366.18260 1366.61345 1365.75288
19971231 202810 1361.01950 1366.19292 1366.61953 1365.76726
19971231 212810 1361.02867 1366.20213 1366.60535 1365.79890
19971231 222810 1360.97380 1366.14705 1366.57200 1365.72298
19971231 232810 1361.02901 1366.20247 1366.61625 1365.78911
19980101 002810 1361.00949 1366.18287 1366.58713 1365.77864
19980101 012810 1361.04036 1366.21386 1366.63078 1365.79748
19980101 022810 1361.02094 1366.19437 1366.63018 1365.75990
19980101 032810 1361.01619 1366.18960 1366.62016 1365.76016
19980101 042810 1361.06475 1366.23835 1366.65597 1365.82130
19980101 052810 1361.07109 1366.24471 1366.67671 1365.81389
19980101 062810 1361.04599 1366.21951 1366.64614 1365.79384
19980101 072810 1361.03615 1366.20964 1366.61758 1365.80188
19980101 082810 1361.02970 1366.20316 1366.62764 1365.77954
19980101 092810 1361.09262 1366.26632 1366.68971 1365.84375
19980101 102810 1361.08936 1366.26305 1366.68901 1365.83801
19980101 112810 1361.00758 1366.18095 1366.64869 1365.71589
19980101 122810 1361.03614 1366.20962 1366.65808 1365.76303
19980101 132810 1361.05304 1366.22659 1366.66886 1365.78594
19980101 142810 1361.05379 1366.22734 1366.65620 1365.79953
19980101 152810 1361.04566 1366.21918 1366.67426 1365.76626
19980101 162810 1361.08026 1366.25391 1366.68888 1365.82025
19980101 172810 1361.11621 1366.29000 1366.72158 1365.85958
19980101 182810 1361.09106 1366.26475 1366.69281 1365.83771
19980101 192810 1361.10686 1366.28062 1366.70384 1365.85820
19980101 202810 1361.05644 1366.23000 1366.68518 1365.77697
19980101 212810 1361.02582 1366.19927 1366.63000 1365.76967
19980101 222810 1361.08848 1366.26216 1366.69905 1365.82666
19980101 232810 1361.08987 1366.26356 1366.69463 1365.83363
19980102 002810 1361.08961 1366.26330 1366.68085 1365.84632
19980102 012810 1361.05831 1366.23187 1366.65209 1365.81234
19980102 022810 1361.06916 1366.24277 1366.66786 1365.81857
19980102 032810 1361.07605 1366.24969 1366.66519 1365.83466
19980102 042810 1360.99735 1366.17069 1366.62358 1365.71987
19980102 052810 1361.02422 1366.19766 1366.64754 1365.74973
19980102 062810 1361.03308 1366.20656 1366.64417 1365.77037
19980102 072810 1361.08681 1366.26048 1366.69043 1365.83163
19980102 082810 1361.08132 1366.25498 1366.65537 1365.85442
19980102 092810 1361.12833 1366.30216 1366.68083 1365.92239
19980102 102810 1361.11021 1366.28397 1366.66303 1365.90383
19980102 112810 1361.09948 1366.27320 1366.66754 1365.87844
19980102 122810 1361.05581 1366.22937 1366.63959 1365.81941
19980102 132810 1361.04714 1366.22067 1366.65304 1365.78950
19980102 142810 1361.07342 1366.24705 1366.66168 1365.83285
19980102 152810 1361.08402 1366.25768 1366.66971 1365.84598
19980102 162810 1361.08798 1366.26166 1366.67382 1365.84984
19980102 172810 1361.06799 1366.24160 1366.65681 1365.82685
19980102 182810 1361.04623 1366.21976 1366.62123 1365.81816
19980102 192810 1361.07170 1366.24532 1366.65729 1365.83367
19980102 202810 1361.07563 1366.24926 1366.65229 1365.84617
19980102 212810 1361.11182 1366.28559 1366.67175 1365.89863
19980102 222810 1361.09078 1366.26447 1366.64155 1365.88620
19980102 232810 1361.10938 1366.28314 1366.65529 1365.90959
19980103 002810 1361.11833 1366.29212 1366.65639 1365.92612
19980103 012810 1361.11313 1366.28690 1366.66111 1365.91138
19980103 022810 1361.09256 1366.26626 1366.64757 1365.88394
19980103 032810 1361.10115 1366.27488 1366.66026 1365.88867
19980103 042810 1361.08402 1366.25768 1366.62975 1365.88421
19980103 052810 1361.07026 1366.24387 1366.65085 1365.83700
19980103 062810 1361.10377 1366.27751 1366.62878 1365.92393
19980103 072810 1361.12334 1366.29716 1366.66445 1365.92826
19980103 082810 1361.12698 1366.30081 1366.65762 1365.94193
19980103 092810 1361.11554 1366.28933 1366.66631 1365.91115
19980103 102810 1361.09403 1366.26774 1366.64860 1365.88584
19980103 112810 1361.07877 1366.25242 1366.62999 1365.87367
19980103 122810 1361.08569 1366.25936 1366.65060 1365.86753
19980103 132810 1361.08162 1366.25528 1366.65062 1365.85952
19980103 142810 1361.05787 1366.23144 1366.64933 1365.81412
19980103 152810 1361.04564 1366.21916 1366.61216 1365.82565
19980103 162810 1361.08864 1366.26232 1366.64774 1365.87606
19980103 172810 1361.06942 1366.24303 1366.60294 1365.88117
19980103 182810 1361.11667 1366.29046 1366.66305 1365.91647
19980103 192810 1361.09857 1366.27229 1366.65512 1365.88850
19980103 202810 1361.11866 1366.29246 1366.67066 1365.91310
19980103 212810 1361.08018 1366.25383 1366.62638 1365.87987
19980103 222810 1361.06810 1366.24171 1366.65663 1365.82722
19980103 232810 1361.13002 1366.30386 1366.69282 1365.91420
19980104 002810 1361.12689 1366.30072 1366.66023 1365.93924
19980104 012810 1361.16659 1366.34057 1366.71472 1365.96509
19980104 022810 1361.15019 1366.32411 1366.69863 1365.94826
19980104 032810 1361.15575 1366.32969 1366.67821 1365.97872
19980104 042810 1361.15397 1366.32790 1366.67320 1365.98002
19980104 052810 1361.12077 1366.29458 1366.68615 1365.90242
19980104 062810 1361.11010 1366.28387 1366.66210 1365.90447
19980104 072810 1361.13628 1366.31015 1366.68740 1365.93169
19980104 082810 1361.10881 1366.28257 1366.67811 1365.88661
19980104 092810 1361.06086 1366.23444 1366.66286 1365.80703
19980104 102810 1361.12515 1366.29898 1366.68789 1365.90936
19980104 112810 1361.10480 1366.27855 1366.67926 1365.87764
19980104 122810 1361.06273 1366.23632 1366.63545 1365.83693
19980104 132810 1361.09166 1366.26536 1366.67040 1365.86031
19980104 142810 1361.11189 1366.28567 1366.68628 1365.88485
19980104 152810 1361.13635 1366.31021 1366.70211 1365.91774
19980104 162810 1361.06135 1366.23493 1366.61771 1365.85117
19980104 172810 1361.08457 1366.25824 1366.64719 1365.86858
19980104 182810 1361.07219 1366.24581 1366.63130 1365.85946
19980104 192810 1361.07412 1366.24775 1366.62091 1365.87319
19980104 202810 1361.04821 1366.22174 1366.59841 1365.84383
19980104 212810 1361.05026 1366.22380 1366.61202 1365.83484
19980104 222810 1361.03089 1366.20436 1366.60882 1365.79986
19980104 232810 1361.02169 1366.19512 1366.62831 1365.76316
19980105 002810 1361.02567 1366.19912 1366.59904 1365.79896
19980105 012810 1361.07147 1366.24509 1366.63288 1365.85653
19980105 022810 1361.04363 1366.21714 1366.60990 1365.82384
19980105 032810 1360.97721 1366.15047 1366.54668 1365.75386
19980105 042810 1361.04843 1366.22196 1366.63378 1365.81041
19980105 052810 1361.06637 1366.23997 1366.63203 1365.84733
19980105 062810 1361.03617 1366.20965 1366.58485 1365.83314
19980105 072810 1361.03239 1366.20586 1366.57388 1365.83620
19980105 082810 1360.98138 1366.15466 1366.58005 1365.73014
19980105 092810 1361.07241 1366.24603  NaN 1365.84066
19980105 102810 1361.05373 1366.22728 1366.56574 1365.88588
19980105 112810 1361.00646 1366.17983 1366.51924 1365.83753
19980105 122810 1360.99312 1366.16644 1366.52253 1365.80819
19980105 132810 1361.00540 1366.17877 1366.55026 1365.80578
19980105 142810 1360.98284 1366.15612 1366.53269 1365.77828
19980105 152810 1360.97175 1366.14499 1366.54418 1365.74552
19980105 162810 1360.98903 1366.16234 1366.55828 1365.76598
19980105 172810 1360.98611 1366.15940 1366.54293 1365.77492
19980105 182810 1360.97525 1366.14850 1366.54071 1365.75571
19980105 192810 1360.98741 1366.16070 1366.53898 1365.78124
19980105 202810 1360.94693 1366.12008 1366.54193 1365.69894
19980105 212810 1360.96396 1366.13717 1366.54379 1365.73060
19980105 222810 1360.96348 1366.13669 1366.54547 1365.72805
19980105 232810 1360.95582 1366.12900 1366.52505 1365.73254
19980106 002810 1360.95017 1366.12333 1366.49882 1365.74651
19980106 012810 1360.92877 1366.10185 1366.47877 1365.72367
19980106 022810 1360.94407 1366.11720 1366.47762 1365.75479
19980106 032810 1360.94802 1366.12117 1366.49579 1365.74518
19980106 042810 1360.96599 1366.13920 1366.50679 1365.76994
19980106 052810 1360.98560 1366.15889 1366.52973 1365.78652
19980106 062810 1360.98821 1366.16152 1366.53096 1365.79047
19980106 072810 1360.94465 1366.11779 1366.49396 1365.74032
19980106 082810 1360.95345 1366.12662 1366.49244 1365.75905
19980106 092810 1360.97782 1366.15108 1366.53088 1365.77015
19980106 102810 1360.98191 1366.15519 1366.52617 1365.78267
19980106 112810 1360.95175 1366.12492 1366.51126 1365.73771
19980106 122810 1360.95934 1366.13253 1366.51694 1365.74718
19980106 132810 1360.91126 1366.08427 1366.49667 1365.67215
19980106 142810 1360.87605 1366.04892 1366.48023 1365.61874
19980106 152810 1360.91030 1366.08331 1366.50594 1365.66141
19980106 162810 1360.88551 1366.05842 1366.47655 1365.64083
19980106 172810 1360.93937 1366.11249 1366.52441 1365.70083
19980106 182810 1360.89913 1366.07209 1366.49191 1365.65289
19980106 192810 1360.92490 1366.09796 1366.50024 1365.69553
19980106 202810 1360.89564 1366.06859 1366.48270 1365.65484
19980106 212810 1360.88419 1366.05710 1366.47153 1365.64304
19980106 222810 1360.87636 1366.04923 1366.45461 1365.64383
19980106 232810 1360.88985 1366.06278 1366.47326 1365.65250
19980107 002810 1360.91817 1366.09120 1366.49565 1365.68669
19980107 012810 1360.86313 1366.03596 1366.45434 1365.61813
19980107 022810 1360.89808 1366.07104 1366.47583 1365.66621
19980107 032810 1360.88723 1366.06015 1366.47141 1365.64914
19980107 042810 1360.91266 1366.08568 1366.48832 1365.68289
19980107 052810 1360.91244 1366.08545 1366.48703 1365.68369
19980107 062810 1360.92248 1366.09554 1366.50761 1365.68373
19980107 072810 1360.92904 1366.10211 1366.50379 1365.70026
19980107 082810 1360.87041 1366.04326 1366.44791 1365.63856
19980107 092810 1360.89419 1366.06714 1366.47472 1365.65963
19980107 102810 1360.83830 1366.01103 1366.43370 1365.58912
19980107 112810 1360.85376 1366.02655 1366.44620 1365.60752
19980107 122810 1360.82770 1366.00040 1366.42825 1365.57352
19980107 132810 1360.84470 1366.01746 1366.43938 1365.59625
19980107 142810 1360.82805 1366.00074 1366.43463 1365.56810
19980107 152810 1360.83438 1366.00710 1366.41520 1365.59909
19980107 162810 1360.85567 1366.02847 1366.44159 1365.61566
19980107 172810 1360.87137 1366.04422 1366.45706 1365.63170
19980107 182810 1360.84611 1366.01887 1366.43976 1365.59865
19980107 192810 1360.81931 1365.99197 1366.43150 1365.55392
19980107 202810 1360.83830 1366.01103 1366.42866 1365.59391
19980107 212810 1360.84413 1366.01689 1366.42617 1365.60776
19980107 222810 1360.86719 1366.04003 1366.43964 1365.64013
19980107 232810 1360.88961 1366.06254 1366.46168 1365.66309
19980108 002810 1360.85662 1366.02942 1366.42075 1365.63743
19980108 012810 1360.86848 1366.04132 1366.43781 1365.64441
19980108 022810 1360.82966 1366.00236 1366.41137 1365.59347
19980108 032810 1360.88488 1366.05779 1366.46071 1365.65472
19980108 042810 1360.87669 1366.04956 1366.45626 1365.64290
19980108 052810 1360.82445 1365.99713 1366.41509 1365.57969
19980108 062810 1360.82839 1366.00109 1366.41795 1365.58470
19980108 072810 1360.84641 1366.01918 1366.43321 1365.60549
19980108 082810 1360.85528 1366.02807 1366.43521 1365.62097
19980108 092810 1360.84054 1366.01328 1366.40887 1365.61721
19980108 102810 1360.88218 1366.05508 1366.46029 1365.64982
19980108 112810 1360.88202 1366.05492 1366.45149 1365.65792
19980108 122810 1360.85429 1366.02708 1366.42876 1365.62519
19980108 132810 1360.87247 1366.04533 1366.44631 1365.64412
19980108 142810 1360.83029 1366.00300 1366.37774 1365.62685
19980108 152810 1360.84371 1366.01646 1366.38638 1365.64493
19980108 162810 1360.84074 1366.01349 1366.38892 1365.63668
19980108 172810 1360.88440 1366.05731 1366.44075 1365.67285
19980108 182810 1360.88855 1366.06147 1366.43639 1365.68515
19980108 192810 1360.86049 1366.03330 1366.42307 1365.64280
19980108 202810 1360.85620 1366.02900 1366.42521 1365.63234
19980108 212810 1360.82764 1366.00034 1366.38264 1365.61696
19980108 222810 1360.81575 1365.98839 1366.37689 1365.59910
19980108 232810 1360.84565 1366.01841 1366.41848 1365.61805
19980109 002810 1360.83732 1366.01005 1366.42119 1365.59911
19980109 012810 1360.83859 1366.01132 1366.41931 1365.60341
19980109 022810 1360.87272 1366.04558 1366.46526 1365.62648
19980109 032810 1360.81188 1365.98451 1366.42475 1365.54578
19980109 042810 1360.85704 1366.02985 1366.45952 1365.60120
19980109 052810 1360.82558 1365.99827 1366.43171 1365.56602
19980109 062810 1360.85757 1366.03037 1366.44647 1365.61470
19980109 072810 1360.83152 1366.00423 1366.41845 1365.59035
19980109 082810 1360.84717 1366.01994 1366.42961 1365.61040
19980109 092810 1360.85331 1366.02610 1366.44554 1365.60724
19980109 102810 1360.84846 1366.02123 1366.43170 1365.61093
19980109 112810 1360.84847 1366.02124 1366.40756 1365.63403
19980109 122810 1360.85713 1366.02993 1366.43628 1365.62357
19980109 132810 1360.85774 1366.03054 1366.42431 1365.63621
19980109 142810 1360.85121 1366.02399 1366.43260 1365.61547
19980109 152810 1360.85790 1366.03071 1366.43413 1365.62715
19980109 162810 1360.82233 1365.99500 1366.42061 1365.57024
19980109 172810 1360.83303 1366.00574 1366.42201 1365.58991
19980109 182810 1360.82146 1365.99413 1366.42318 1365.56607
19980109 192810 1360.80755 1365.98017 1366.43156 1365.53077
19980109 202810 1360.78905 1365.96160 1366.41082 1365.51427
19980109 212810 1360.81522 1365.98786 1366.44200 1365.53583
19980109 222810 1360.80128 1365.97387 1366.43487 1365.51528
19980109 232810 1360.82000 1365.99266 1366.43868 1365.54839
19980110 002810 1360.82689 1365.99958 1366.46620 1365.53562
19980110 012810 1360.81369 1365.98633 1366.45784 1365.51769
19980110 022810 1360.80863 1365.98125 1366.44167 1365.52322
19980110 032810 1360.83590 1366.00863 1366.44795 1365.57075
19980110 042810 1360.84411 1366.01686 1366.47363 1365.56232
19980110 052810 1360.83164 1366.00435 1366.43874 1365.57118
19980110 062810 1360.88654 1366.05945 1366.48932 1365.63062
19980110 072810 1360.84343 1366.01619 1366.41774 1365.61441
19980110 082810 1360.91289 1366.08590  NaN 1365.67932
19980110 092810 1360.91102 1366.08402 1366.45916 1365.70749
19980110 102810 1360.88222 1366.05512 1366.42326 1365.68527
19980110 112810 1360.87984 1366.05273 1366.43611 1365.66832
19980110 122810 1360.86952 1366.04237 1366.44913 1365.63562
19980110 132810 1360.84965 1366.02242 1366.43777 1365.60746
19980110 142810 1360.89768 1366.07064 1366.48536 1365.65627
19980110 152810 1360.92022 1366.09326 1366.47900 1365.70660
19980110 162810 1360.89739 1366.07035 1366.46445 1365.67569
19980110 172810 1360.90592 1366.07891 1366.46244 1365.69436
19980110 182810 1360.91472 1366.08774 1366.48058 1365.69429
19980110 192810 1360.87088 1366.04374 1366.45950 1365.62837
19980110 202810 1360.82871 1366.00141 1366.39674 1365.60558
19980110 212810 1360.89075 1366.06368 1366.46025 1365.66666
19980110 222810 1360.85687 1366.02967 1366.44427 1365.61542
19980110 232810 1360.84640 1366.01916 1366.42251 1365.61567
19980111 002810 1360.83662 1366.00935 1366.41837 1365.60043
19980111 012810 1360.80900 1365.98162 1366.39163 1365.57175
19980111 022810 1360.84566 1366.01842 1366.41348 1365.62284
19980111 032810 1360.84073 1366.01347 1366.41653 1365.61024
19980111 042810 1360.85565 1366.02845 1366.43560 1365.62131
19980111 052810 1360.86640 1366.03924 1366.43240 1365.64548
19980111 062810 1360.86651 1366.03935 1366.43289 1365.64522
19980111 072810 1360.88265 1366.05555 1366.43926 1365.67082
19980111 082810 1360.86066 1366.03348 1366.42480 1365.64147
19980111 092810 1360.83807 1366.01080 1366.39535 1365.62527
19980111 102810 1360.86638 1366.03922 1366.43506 1365.64288
19980111 112810 1360.82003 1365.99270 1366.39092 1365.59409
19980111 122810 1360.85201 1366.02480 1366.41852 1365.63050
19980111 132810 1360.90530 1366.07828 1366.47969 1365.67663
19980111 142810 1360.90010 1366.07307 1366.47057 1365.67515
19980111 152810 1360.84934 1366.02212 1366.41769 1365.62604
19980111 162810 1360.86346 1366.03629 1366.44258 1365.62996
19980111 172810 1360.85575 1366.02855 1366.42658 1365.63012
19980111 182810 1360.81445 1365.98709 1366.39013 1365.58388
19980111 192810 1360.80327 1365.97587 1366.38931 1365.56271
19980111 202810 1360.83015 1366.00286 1366.43265 1365.57406
19980111 212810 1360.79815 1365.97073 1366.41683 1365.52634
19980111 222810 1360.79993 1365.97252 1366.37965  NaN
19980111 232810 1360.86025 1366.03306 1366.44021  NaN
19980112 002810 1360.80010 1365.97269 1366.37986  NaN
19980112 012810 1360.76745 1365.93991 1366.34710  NaN
19980112 022810 1360.81984 1365.99250 1366.39971  NaN
19980112 032810 1360.75928 1365.93172 1366.35458 1365.50954
19980112 042810 1360.77733 1365.94983 1366.35899 1365.54075
19980112 052810 1360.79234 1365.96490 1366.38449 1365.54585
19980112 062810 1360.76044 1365.93288 1366.35092 1365.51531
19980112 072810 1360.81587 1365.98852 1366.38108 1365.59532
19980112 082810 1360.82490 1365.99758 1366.37891 1365.61511
19980112 092810 1360.83737 1366.01010 1366.38960 1365.62938
19980112 102810 1360.80716 1365.97977 1366.34406 1365.61361
19980112 112810 1360.78905 1365.96159 1366.33276 1365.58885
19980112 122810 1360.77829 1365.95079 1366.33657 1365.56408
19980112 132810 1360.73657 1365.90892 1366.32648 1365.49180
19980112 142810 1360.73763 1365.90998 1366.31848 1365.50152
19980112 152810 1360.75423 1365.92664 1366.33096 1365.52219
19980112 162810 1360.76261 1365.93506 1366.33589 1365.53393
19980112 172810 1360.76596 1365.93842 1366.35260 1365.52452
19980112 182810 1360.72311 1365.89540 1366.31189 1365.47931
19980112 192810 1360.71672 1365.88899 1366.29573 1365.48222
19980112 202810 1360.73459 1365.90693 1366.32895 1365.48554
19980112 212810 1360.75417 1365.92659 1366.33459 1365.51860
19980112 222810 1360.72983 1365.90215 1366.30545 1365.49867
19980112 232810 1360.70089 1365.87310 1366.25615 1365.48899
19980113 002810 1360.72643 1365.89874 1366.28634 1365.51028
19980113 012810 1360.68624 1365.85840 1366.24850 1365.46754
19980113 022810 1360.68725 1365.85941 1366.25591 1365.46243
19980113 032810 1360.68455 1365.85670 1366.26476 1365.44866
19980113 042810 1360.68067 1365.85280 1366.26134 1365.44430
19980113 052810 1360.65971 1365.83176 1366.25668 1365.40759
19980113 062810 1360.64196 1365.81395 1366.23961 1365.38906
19980113 072810 1360.69466 1365.86684 1366.27768 1365.45615
19980113 082810 1360.67770 1365.84982 1366.25466 1365.44487
19980113 092810 1360.69579 1365.86798 1366.26544 1365.47008
19980113 102810 1360.70808 1365.88032 1366.26808 1365.49170
19980113 112810 1360.67398 1365.84609 1366.25345 1365.43872
19980113 122810 1360.66947 1365.84157 1366.23409 1365.44839
19980113 132810 1360.67399 1365.84610 1366.22953 1365.46163
19980113 142810 1360.68325 1365.85539 1366.26631 1365.44462
19980113 152810 1360.66666 1365.83874 1366.24002 1365.43718
19980113 162810 1360.67401 1365.84612 1366.25281 1365.43938
19980113 172810 1360.66312 1365.83519 1366.22671 1365.44297
19980113 182810 1360.67642 1365.84854 1366.23622 1365.46001
19980113 192810 1360.66878 1365.84087 1366.24109 1365.44033
19980113 202810 1360.62712 1365.79905 1366.21320 1365.38518
19980113 212810 1360.64587 1365.81787 1366.23457 1365.40155
19980113 222810 1360.65520 1365.82723 1366.24542 1365.40949
19980113 232810 1360.69819 1365.87039 1366.28069 1365.46019
19980114 002810 1360.65170 1365.82373 1366.21936 1365.42757
19980114 012810 1360.67819 1365.85032 1366.24780 1365.45239
19980114 022810 1360.68688 1365.85904 1366.25079 1365.46661
19980114 032810 1360.67882 1365.85095 1366.24829 1365.45316
19980114 042810 1360.66948 1365.84157 1366.23747 1365.44516
19980114 052810 1360.67736 1365.84948 1366.24878 1365.44982
19980114 062810 1360.67059 1365.84268 1366.24181 1365.44319
19980114 072810 1360.69406 1365.86625 1366.26431 1365.46777
19980114 082810 1360.65901 1365.83107 1366.22686 1365.43477
19980114 092810 1360.63525 1365.80721 1366.20684 1365.40723
19980114 102810 1360.65644 1365.82848 1366.23726 1365.41975
19980114 112810 1360.66494 1365.83701 1366.24215 1365.43176
19980114 122810 1360.63328 1365.80523 1366.21188 1365.39854
19980114 132810 1360.65949 1365.83155 1366.22548 1365.43702
19980114 142810 1360.64511 1365.81711 1366.20415 1365.42919
19980114 152810 1360.66838 1365.84046 1366.21279 1365.46664
19980114 162810 1360.66976 1365.84185 1366.21564 1365.46663
19980114 172810 1360.70921 1365.88145 1366.24898 1365.51222
19980114 182810 1360.72109 1365.89338 1366.25251 1365.53219
19980114 192810 1360.68831 1365.86047 1366.22498 1365.49415
19980114 202810 1360.66550 1365.83758 1366.19708 1365.47604
19980114 212810 1360.64846 1365.82047 1366.20357 1365.43633
19980114 222810 1360.62490 1365.79682 1366.19728 1365.39605
19980114 232810 1360.63751 1365.80948 1366.20327 1365.41510
19980115 002810 1360.63995 1365.81193 1366.21085 1365.41264
19980115 012810 1360.65322 1365.82524 1366.21457 1365.43515
19980115 022810 1360.63183 1365.80378 1366.19968 1365.40739
19980115 032810 1360.65853 1365.83058 1366.22799 1365.43272
19980115 042810 1360.67507 1365.84718 1366.24052 1365.45323
19980115 052810 1360.68084 1365.85298 1366.23319 1365.47160
19980115 062810 1360.68959 1365.86175 1366.24719 1365.47539
19980115 072810 1360.68243 1365.85457 1366.23543 1365.47258
19980115 082810 1360.69590 1365.86810 1366.25200 1365.48320
19980115 092810 1360.70122 1365.87343  NaN 1365.46566
19980115 102810 1360.66360 1365.83567 1366.20806 1365.46180
19980115 112810 1360.74800 1365.92039 1366.29491 1365.54448
19980115 122810 1360.66779 1365.83988 1366.22346 1365.45528
19980115 132810 1360.67796 1365.85009 1366.23532 1365.46391
19980115 142810 1360.63592 1365.80788 1366.22319 1365.39289
19980115 152810 1360.68262 1365.85476 1366.28146 1365.42884
19980115 162810 1360.62799 1365.79992 1366.22457 1365.37598
19980115 172810 1360.65054 1365.82256 1366.23468 1365.41062
19980115 182810 1360.67484 1365.84695 1366.26227 1365.43196
19980115 192810 1360.68681 1365.85896 1366.26929 1365.44874
19980115 202810 1360.68793 1365.86009 1366.26877 1365.45145
19980115 212810 1360.68473 1365.85687 1366.26936 1365.44458
19980115 222810 1360.66825 1365.84034 1366.26207 1365.41918
19980115 232810 1360.68344 1365.85558 1366.27244 1365.43910
19980116 002810 1360.70127 1365.87348 1366.28926 1365.45804
19980116 012810 1360.67063 1365.84273 1366.25538 1365.43028
19980116 022810 1360.70466 1365.87689 1366.29452 1365.45966
19980116 032810 1360.70183 1365.87405 1366.28825 1365.46012
19980116 042810 1360.71202 1365.88427 1366.28934 1365.47910
19980116 052810 1360.69228 1365.86446 1366.27339 1365.45558
19980116 062810 1360.72847 1365.90078 1366.30289 1365.49845
19980116 072810 1360.73025 1365.90257 1366.30265 1365.50217
19980116 082810 1360.73793 1365.91028 1366.30854 1365.51164
19980116 092810 1360.71965 1365.89193 1366.28964 1365.49381
19980116 102810 1360.73501 1365.90735 1366.30503 1365.50927
19980116 112810 1360.71377 1365.88603 1366.28289 1365.48873
19980116 122810 1360.69971 1365.87192 1366.27586 1365.46782
19980116 132810 1360.69420 1365.86639 1366.30263 1365.43131
19980116 142810 1360.76532 1365.93777 1366.36145 1365.51474
19980116 152810 1360.73790 1365.91025 1366.33382 1365.48733
19980116 162810 1360.74533 1365.91771 1366.34927 1365.48712
19980116 172810 1360.75682 1365.92924 1366.33281 1365.52551
19980116 182810 1360.77633 1365.94883 1366.32203 1365.57423
19980116 192810 1360.77605 1365.94854 1366.35899 1365.53821
19980116 202810 1360.80749 1365.98010 1366.37609 1365.58364
19980116 212810 1360.79842 1365.97100 1366.36951 1365.57212
19980116 222810 1360.84142 1366.01416 1366.40972 1365.61812
19980116 232810 1360.82665 1365.99934 1366.39794 1365.60037
19980117 002810 1360.82456 1365.99724 1366.39269 1365.60129
19980117 012810 1360.88621 1366.05912 1366.46217 1365.65588
19980117 022810 1360.89250 1366.06543 1366.46741 1365.66323
19980117 032810 1360.86757 1366.04041 1366.43929 1365.64118
19980117 042810 1360.85040 1366.02318 1366.42813 1365.61812
19980117 052810 1360.85570 1366.02850 1366.43389 1365.62302
19980117 062810 1360.88991 1366.06284 1366.47603 1365.64987
19980117 072810 1360.82775 1366.00045 1366.43782 1365.56426
19980117 082810 1360.84671 1366.01947 1366.46648 1365.57404
19980117 092810 1360.84257 1366.01532 1366.45507 1365.57684
19980117 102810 1360.84633 1366.01909 1366.45653 1365.58285
19980117 112810 1360.87548 1366.04835 1366.47680 1365.62073
19980117 122810 1360.90637 1366.07936 1366.49338 1365.66560
19980117 132810 1360.86340 1366.03623 1366.44557 1365.62694
19980117 142810 1360.86216 1366.03498 1366.48392 1365.58768
19980117 152810 1360.91197 1366.08499 1366.52071 1365.65038
19980117 162810 1360.94456 1366.11769 1366.55043 1365.68595
19980117 172810 1360.92504 1366.09810 1366.52884 1365.66827
19980117 182810 1360.97090 1366.14414 1366.57918 1365.71018
19980117 192810 1360.96103 1366.13422 1366.55579 1365.71320
19980117 202810 1360.96640 1366.13962 1366.57049 1365.70966
19980117 212810 1361.00852 1366.18190 1366.59461 1365.76938
19980117 222810 1361.03170 1366.20517 1366.61100 1365.79926
19980117 232810 1361.03950 1366.21300 1366.61837 1365.80753
19980118 002810 1361.02937 1366.20283 1366.59554 1365.80952
19980118 012810 1361.06169 1366.23528 1366.62993 1365.84011
19980118 022810 1361.09072 1366.26441 1366.65902 1365.86928
19980118 032810 1361.07324 1366.24687 1366.65752 1365.83633
19980118 042810 1361.08784 1366.26152 1366.65675 1365.86580
19980118 052810 1361.08302 1366.25668 1366.65151 1365.86135
19980118 062810 1361.06801 1366.24161 1366.64959 1365.83365
19980118 072810 1361.04304 1366.21655 1366.63197 1365.80142
19980118 082810 1361.09162 1366.26532 1366.69016 1365.84114
19980118 092810 1361.06738 1366.24099 1366.66551 1365.81711
19980118 102810 1361.11876 1366.29255 1366.70071 1365.88441
19980118 112810 1361.11773 1366.29152 1366.69869 1365.88433
19980118 122810 1361.09028 1366.26397 1366.67524 1365.85284
19980118 132810 1361.08102 1366.25467 1366.66272 1365.84663
19980118 142810 1361.05999 1366.23357 1366.69248 1365.77661
19980118 152810 1361.10095 1366.27468 1366.71272 1365.83778
19980118 162810 1361.08168 1366.25534 1366.70157 1365.81057
19980118 172810 1361.08018 1366.25383 1366.70321 1365.80603
19980118 182810 1361.09104 1366.26474 1366.69841 1365.83204
19980118 192810 1361.11285 1366.28663 1366.70994 1365.86390
19980118 202810 1361.11971 1366.29352 1366.69868 1365.88825
19980118 212810 1361.07607 1366.24970 1366.66350 1365.83612
19980118 222810 1361.07438 1366.24801 1366.65339 1365.84252
19980118 232810 1361.11785 1366.29164 1366.69005 1365.89288
19980119 002810 1361.08677 1366.26044 1366.66619 1365.85461
19980119 012810 1361.16241 1366.33637 1366.74648 1365.92635
19980119 022810 1361.11888 1366.29268 1366.70444 1365.88106
19980119 032810 1361.13601 1366.30987 1366.72327 1365.89667
19980119 042810 1361.12581 1366.29963 1366.72364 1365.87622
19980119 052810 1361.06767 1366.24128 1366.68453 1365.79934
19980119 062810 1361.03885 1366.21235 1366.64897 1365.77679
19980119 072810 1361.00293 1366.17629 1366.61025 1365.74329
19980119 082810 1361.07667 1366.25030 1366.69794 1365.80413
19980119 092810 1361.10149 1366.27522 1366.71625 1365.83540
19980119 102810 1361.11663 1366.29042 1366.72764 1365.85427
19980119 112810 1361.13570 1366.30956 1366.74023 1365.87972
19980119 122810 1361.15214 1366.32607 1366.72662 1365.92523
19980119 132810 1361.16696 1366.34094 1366.74507 1365.93667
19980119 142810 1361.13694 1366.31081 1366.72644 1365.89545
19980119 152810 1361.16535 1366.33933 1366.73337 1365.94477
19980119 162810 1361.17924 1366.35327 1366.73394 1365.97160
19980119 172810 1361.20000 1366.37411 1366.75722 1365.99009
19980119 182810 1361.12852 1366.30235 1366.69305 1365.91102
19980119 192810 1361.14072 1366.31460 1366.72107 1365.90808
19980119 202810 1361.04949 1366.22302 1366.63463 1365.81155
19980119 212810 1361.04501 1366.21853 1366.67265 1365.76607
19980119 222810 1361.01983 1366.19325 1366.62239 1365.76487
19980119 232810 1361.05390 1366.22745 1366.65395 1365.80161
19980120 002810 1361.06090 1366.23448 1366.65625 1365.81320
19980120 012810 1361.09426 1366.26797 1366.70151 1365.83533
19980120 022810 1361.09777 1366.27149 1366.71289 1365.83128
19980120 032810 1361.10486 1366.27861 1366.69804 1365.85958
19980120 042810 1361.09680 1366.27052 1366.67199 1365.86882
19980120 052810 1361.07032 1366.24394 1366.63175 1365.85541
19980120 062810 1361.18880 1366.36287  NaN 1365.95480
19980120 072810 1361.06830 1366.24190 1366.63576 1365.84754
19980120 082810 1361.08517 1366.25884 1366.64900 1365.86805
19980120 092810 1361.08816 1366.26184 1366.67326 1365.85053
19980120 102810 1361.07870 1366.25235 1366.64663 1365.85758
19980120 112810 1361.07486 1366.24850 1366.65253 1365.84432
19980120 122810 1361.09235 1366.26604 1366.66991 1365.86204
19980120 132810 1361.08953 1366.26322 1366.68792 1365.83909
19980120 142810 1361.08456 1366.25823 1366.66669 1365.84979
19980120 152810 1361.07908 1366.25273 1366.65432 1365.85091
19980120 162810 1361.10471 1366.27845 1366.66801 1365.88825
19980120 172810 1361.05288 1366.22643 1366.61649 1365.83575
19980120 182810 1361.08453 1366.25819 1366.64790 1365.86786
19980120 192810 1361.05728 1366.23084 1366.63832 1365.82334
19980120 202810 1361.05963 1366.23320 1366.63428 1365.83188
19980120 212810 1361.03536 1366.20884 1366.61902 1365.79874
19980120 222810 1361.05536 1366.22892 1366.63477 1365.82299
19980120 232810 1361.08395 1366.25762 1366.67227 1365.84319
19980121 002810 1361.05098 1366.22452 1366.64951 1365.80011
19980121 012810 1361.02638 1366.19982 1366.64535 1365.75557
19980121 022810 1361.05027 1366.22381 1366.65408 1365.79430
19980121 032810 1361.05957 1366.23314 1366.64137 1365.82492
19980121 042810 1361.03376 1366.20723 1366.63123 1365.78377
19980121 052810 1361.03492 1366.20840 1366.61867 1365.79821
19980121 062810 1361.05987 1366.23344 1366.63127 1365.83527
19980121 072810 1361.05501 1366.22857 1366.63903 1365.81819
19980121 082810 1361.02944 1366.20290 1366.61927 1365.78681
19980121 092810 1361.04675 1366.22027 1366.63289 1365.80780
19980121 102810 1361.05995 1366.23353 1366.63911 1365.82787
19980121 112810 1361.06830 1366.24190 1366.65095 1365.83289
19980121 122810 1361.04810 1366.22163 1366.63527 1365.80818
19980121 132810 1361.02922 1366.20267 1366.65488 1365.75193
19980121 142810 1361.03870 1366.21219 1366.64723 1365.77804
19980121 152810 1361.06486 1366.23846 1366.67088 1365.80683
19980121 162810 1361.06571 1366.23931 1366.65474 1365.82412
19980121 172810 1361.06591 1366.23951 1366.66544 1365.81417
19980121 182810 1361.05898 1366.23255 1366.66003 1365.80570
19980121 192810 1361.06724 1366.24084 1366.67890 1365.80377
19980121 202810 1361.03606 1366.20955 1366.66466 1365.75596
19980121 212810 1361.01322 1366.18662 1366.65303 1365.72210
19980121 222810 1361.03136 1366.20483 1366.66505 1365.74628
19980121 232810 1361.02608 1366.19952 1366.64784 1365.75250
19980122 002810 1361.02623 1366.19967 1366.64668 1365.75392
19980122 012810 1361.04526 1366.21878 1366.65986 1365.77875
19980122 022810 1361.04531 1366.21883 1366.67297 1365.76617
19980122 032810 1361.05182 1366.22537 1366.62935 1365.82125
19980122 042810 1361.08156 1366.25522 1366.64749 1365.86244
19980122 052810 1361.10704 1366.28079 1366.67360 1365.88749
19980122 062810 1361.07033 1366.24395 1366.63884 1365.84863
19980122 072810 1361.05043 1366.22397 1366.62582 1365.82191
19980122 082810 1361.07146 1366.24508 1366.64351 1365.84634
19980122 092810 1361.07879 1366.25244 1366.65400 1365.85066
19980122 102810 1361.08208 1366.25574 1366.65986 1365.85149
19980122 112810 1361.12695 1366.30078 1366.72328 1365.87872
19980122 122810 1361.09161 1366.26531 1366.70361 1365.82794
19980122 132810 1361.10000 1366.27372 1366.71569 1365.83280
19980122 142810 1361.06670 1366.24030 1366.68218 1365.79946
19980122 152810 1361.07120 1366.24482 1366.69356 1365.79733
19980122 162810 1361.08166 1366.25532 1366.69403 1365.81755
19980122 172810 1361.07372 1366.24734 1366.67229 1365.82291
19980122 182810 1361.08469 1366.25836 1366.67594 1365.84105
19980122 192810 1361.10608 1366.27983 1366.69133 1365.86843
19980122 202810 1361.12068 1366.29449 1366.70570 1365.88335
19980122 212810 1361.09211 1366.26581 1366.67420 1365.85742
19980122 222810 1361.12367 1366.29748 1366.69455 1365.90007
19980122 232810 1361.13851 1366.31238 1366.70702 1365.91733
19980123 002810 1361.10152 1366.27526 1366.68035 1365.87006
19980123 012810 1361.16413 1366.33810 1366.73422 1365.94161
19980123 022810 1361.11828 1366.29207 1366.69161 1365.89227
19980123 032810 1361.15106 1366.32498 1366.72525 1365.92446
19980123 042810 1361.12564 1366.29947 1366.67421 1365.92372
19980123 052810 1361.09488 1366.26859 1366.67070 1365.86628
19980123 062810 1361.09753 1366.27125 1366.66853 1365.87363
19980123 072810 1361.12051 1366.29432 1366.69263 1365.89570
19980123 082810 1361.10061 1366.27434 1366.67100 1365.87732
19980123 092810 1361.13679 1366.31066 1366.69705 1365.92362
19980123 102810 1361.10186 1366.27559 1366.66763 1365.88307
19980123 112810 1361.11552 1366.28931 1366.68166 1365.89648
19980123 122810 1361.09615 1366.26986 1366.65576 1365.88331
19980123 132810 1361.04707 1366.22060 1366.64979 1365.79200
19980123 142810 1361.06868 1366.24229 1366.65898 1365.82583
19980123 152810 1361.09194 1366.26564 1366.68115 1365.85033
19980123 162810 1361.11347 1366.28725 1366.70235 1365.87232
19980123 172810 1361.11256 1366.28634 1366.69973 1365.87308
19980123 182810 1361.11356 1366.28734 1366.69425 1365.88038
19980123 192810 1361.07063 1366.24425 1366.65237 1365.83611
19980123 202810 1361.09789 1366.27160 1366.67491 1365.86815
19980123 212810 1361.07703 1366.25067 1366.65586 1365.84537
19980123 222810 1361.07576 1366.24940 1366.64743 1365.85107
19980123 232810 1361.07274 1366.24636 1366.65084 1365.84177
19980124 002810 1361.08778 1366.26146 1366.67122 1365.85173
19980124 012810 1361.06484 1366.23843 1366.64940 1365.82753
19980124 022810 1361.08088 1366.25454 1366.67599 1365.83343
19980124 032810 1361.06383 1366.23742 1366.66386 1365.81146
19980124 042810 1361.08942 1366.26310 1366.69640 1365.83048
19980124 052810 1361.09162 1366.26531 1366.70349 1365.82793
19980124 062810 1361.11433 1366.28811 1366.70658 1365.86991
19980124 072810 1361.06552 1366.23912 1366.65512 1365.82330
19980124 082810 1361.06890 1366.24251 1366.65940 1365.82584
19980124 092810 1361.05084 1366.22438 1366.64481 1365.80425
19980124 102810 1361.05118 1366.22472 1366.62683 1365.82243
19980124 112810 1361.05151 1366.22505 1366.64762 1365.80284
19980124 122810 1361.06870 1366.24230 1366.65586 1365.82887
19980124 132810 1361.08281 1366.25647 1366.66596 1365.84700
19980124 142810 1361.05981 1366.23339 1366.65109 1365.81592
19980124 152810 1361.05700 1366.23056 1366.64960 1365.81179
19980124 162810 1361.05426 1366.22782 1366.65213 1365.80390
19980124 172810 1361.04186 1366.21537 1366.64179 1365.78940
19980124 182810 1361.02348 1366.19691 1366.61662 1365.77749
19980124 192810 1361.02939 1366.20285 1366.62627 1365.77981
19980124 202810 1361.02727 1366.20072 1366.64248 1365.75980
19980124 212810 1361.03938 1366.21288 1366.63829 1365.78788
19980124 222810 1360.99554 1366.16887 1366.59789 1365.74035
19980124 232810 1361.02837 1366.20183 1366.62358 1365.78040
19980125 002810 1361.06415 1366.23774 1366.66390 1365.81201
19980125 012810 1361.01945 1366.19287 1366.60994 1365.77600
19980125 022810 1361.01555 1366.18896 1366.59191 1365.78585
19980125 032810 1361.05287 1366.22642 1366.63303 1365.81975
19980125 042810 1361.02094 1366.19436 1366.59933 1365.78930
19980125 052810 1361.08429 1366.25796 1366.66162 1365.85417
19980125 062810  NaN  NaN  NaN  NaN
19980125 072810  NaN  NaN  NaN  NaN
19980125 082810  NaN  NaN  NaN  NaN
19980125 092810 1361.09784 1366.27156 1366.68050  NaN
19980125 102810  NaN  NaN  NaN  NaN
19980125 112810  NaN  NaN  NaN  NaN
19980125 122810 1361.06904 1366.24265 1366.66739 1365.81830
19980125 132810 1361.05818 1366.23175 1366.65388 1365.80994
19980125 142810 1361.02183 1366.19526 1366.63267 1365.75854
19980125 152810 1361.01324 1366.18664 1366.62806 1365.74600
19980125 162810 1360.99272 1366.16604 1366.60171 1365.73101
19980125 172810 1361.03564 1366.20912 1366.64345 1365.77540
19980125 182810 1361.03808 1366.21157 1366.63565 1365.78785
19980125 192810 1361.00416 1366.17752 1366.59049 1365.76464
19980125 202810 1361.00898 1366.18236 1366.59951 1365.76540
19980125 212810 1361.01217 1366.18557 1366.58799 1365.78299
19980125 222810 1361.03875 1366.21224 1366.63396 1365.79082
19980125 232810 1361.04019 1366.21369 1366.61303 1365.81412
19980126 002810 1360.99742 1366.17076 1366.58278 1365.75880
19980126 012810 1360.94991 1366.12306 1366.53201 1365.71411
19980126 022810 1360.96303 1366.13623 1366.54741 1365.72510
19980126 032810 1360.97275 1366.14599 1366.58081 1365.71177
19980126 042810 1360.97695 1366.15021 1366.56567 1365.73489
19980126 052810 1360.98639 1366.15969 1366.58604 1365.73373
19980126 062810 1360.95908 1366.13227 1366.55483 1365.71001
19980126 072810 1360.98716 1366.16046 1366.57688 1365.74420
19980126 082810 1361.02467 1366.19811 1366.60994 1365.78635
19980126 092810 1360.96065 1366.13384 1366.53138 1365.73604
19980126 102810 1360.99876 1366.17210 1366.57520 1365.76886
19980126 112810 1360.95638 1366.12957 1366.53465 1365.72438
19980126 122810 1360.97789 1366.15115 1366.55561 1365.74658
19980126 132810 1361.00959 1366.18298 1366.59912 1365.76698
19980126 142810 1361.00482 1366.17818 1366.58195 1365.77429
19980126 152810 1360.98606 1366.15935 1366.57355 1365.74526
19980126 162810 1360.98392 1366.15720 1366.57566 1365.73894
19980126 172810 1360.97067 1366.14390 1366.56309 1365.72493
19980126 182810 1361.00139 1366.17474 1366.58165 1365.76778
19980126 192810 1360.99983 1366.17317 1366.57076 1365.77532
19980126 202810 1360.99648 1366.16981 1366.57871 1365.76091
19980126 212810 1360.97128 1366.14451 1366.55561 1365.73345
19980126 222810 1361.00042 1366.17377 1366.59393 1365.75383
19980126 232810 1360.99606 1366.16939 1366.57861 1365.76016
19980127 002810 1361.03711 1366.21059 1366.62322 1365.79803
19980127 012810 1361.01716 1366.19057 1366.59391 1365.78710
19980127 022810 1361.01548 1366.18889 1366.59376 1365.78392
19980127 032810 1361.02488 1366.19832 1366.61466 1365.78213
19980127 042810 1360.98095 1366.15422 1366.56761 1365.74092
19980127 052810 1361.01559 1366.18899 1366.59719 1365.78077
19980127 062810 1361.03246 1366.20593 1366.60442 1365.80720
19980127 072810 1361.01719 1366.19060 1366.59469 1365.78639
19980127 082810 1361.06840 1366.24201 1366.65512 1365.82896
19980127 092810 1361.04215 1366.21565 1366.62635 1365.80497
19980127 102810 1361.00619 1366.17956 1366.58962 1365.76950
19980127 112810 1360.98913 1366.16243 1366.57932 1365.74569
19980127 122810 1360.99322 1366.16654 1366.57604 1365.75703
19980127 132810 1361.00122 1366.17457 1366.58327 1365.76585
19980127 142810 1360.99065 1366.16396 1366.57544 1365.75251
19980127 152810 1360.99260 1366.16592 1366.56973 1365.76199
19980127 162810 1361.02716 1366.20061 1366.60746 1365.79370
19980127 172810 1360.98840 1366.16170 1366.55797 1365.76516
19980127 182810 1360.97497 1366.14822 1366.54948 1365.74679
19980127 192810 1360.97360 1366.14684 1366.54884 1365.74469
19980127 202810 1360.94011 1366.11322 1366.52569 1365.70080
19980127 212810 1360.93502 1366.10812 1366.52517 1365.69122
19980127 222810 1360.93077 1366.10385 1366.51877 1365.68903
19980127 232810 1360.94426 1366.11740 1366.53087 1365.70399
19980128 002810 1360.94644 1366.11959 1366.52443 1365.71465
19980128 012810 1360.96984 1366.14307 1366.55582 1365.73038
19980128 022810 1360.96131 1366.13451 1366.54865 1365.72046
19980128 032810 1360.96270 1366.13591 1366.55572 1365.71628
19980128 042810 1360.94524 1366.11837 1366.54446 1365.69259
19980128 052810 1360.95178 1366.12494 1366.55054 1365.69964
19980128 062810 1360.95312 1366.12629 1366.53813 1365.71448
19980128 072810 1361.01133 1366.18472 1366.59372 1365.77570
19980128 082810 1360.98766 1366.16096 1366.55315 1365.76843
19980128 092810 1361.01679 1366.19020 1366.58043 1365.79961
19980128 102810 1360.97958 1366.15285 1366.54457 1365.76080
19980128 112810 1360.97089 1366.14413 1366.54938 1365.73879
19980128 122810 1360.96663 1366.13985 1366.56995 1365.71011
19980128 132810 1360.98719 1366.16048 1366.58960 1365.73172
19980128 142810 1360.98103 1366.15431 1366.56698 1365.74168
19980128 152810 1360.95445 1366.12762 1366.54719 1365.70822
19980128 162810 1361.00649 1366.17986 1366.59379 1365.76601
19980128 172810 1361.00192 1366.17528 1366.56866 1365.78160
19980128 182810 1360.98414 1366.15743 1366.55718 1365.75749
19980128 192810 1361.00427 1366.17763 1366.58626 1365.76897
19980128 202810 1361.02937 1366.20283 1366.60672 1365.79884
19980128 212810 1360.99094 1366.16425 1366.57355 1365.75493
19980128 222810 1361.03714 1366.21062 1366.63558 1365.78593
19980128 232810 1361.00929 1366.18267 1366.61137 1365.75429
19980129 002810 1360.98322 1366.15650 1366.59488 1365.71861
19980129 012810 1360.99705 1366.17039 1366.60739 1365.73385
19980129 022810 1360.99708 1366.17042 1366.58900 1365.75199
19980129 032810 1360.98944 1366.16275 1366.59804 1365.72789
19980129 042810 1360.97670 1366.14995 1366.56920 1365.73087
19980129 052810 1360.96424 1366.13745 1366.56744 1365.70780
19980129 062810 1360.98610 1366.15940 1366.59940 1365.71989
19980129 072810 1360.96288 1366.13608 1366.57719 1365.69549
19980129 082810 1360.96600 1366.13922 1366.57595 1365.70294
19980129 092810 1360.97172 1366.14496 1366.58570 1365.70473
19980129 102810 1360.96272 1366.13593 1366.55933 1365.71275
19980129 112810 1361.00008 1366.17343 1366.59204 1365.75496
19980129 122810 1360.97688 1366.15014 1366.57997 1365.72064
19980129 132810 1360.98268 1366.15596 1366.58848 1365.72380
19980129 142810 1361.00187 1366.17522 1366.61858 1365.73240
19980129 152810 1360.99609 1366.16942 1366.59838 1365.74076
19980129 162810 1360.97795 1366.15121 1366.57880 1365.72391
19980129 172810 1360.96764 1366.14087 1366.55934 1365.72254
19980129 182810 1360.98272 1366.15600 1366.56787 1365.74416
19980129 192810 1360.99333 1366.16665 1366.58512 1365.74831
19980129 202810 1360.98035 1366.15362 1366.55693 1365.75021
19980129 212810 1361.02527 1366.19871 1366.59737 1365.79988
19980129 222810 1360.97832 1366.15159 1366.55778 1365.74534
19980129 232810 1360.99410 1366.16743 1366.57947 1365.75542
19980130 002810 1361.00733 1366.18070 1366.58578 1365.77556
19980130 012810 1360.98288 1366.15616 1366.56425 1365.74805
19980130 022810 1360.94990 1366.12306 1366.53938 1365.70682
19980130 032810 1360.97040 1366.14363 1366.54040 1365.74667
19980130 042810 1361.05899 1366.23256 1366.62041 1365.84440
19980130 052810 1361.03432 1366.20780 1366.58046 1365.83461
19980130 062810 1361.02621 1366.19965 1366.57565 1365.82318
19980130 072810 1360.96695 1366.14017  NaN 1365.73025
19980130 082810 1361.04144 1366.21495 1366.56265 1365.86639
19980130 092810 1361.02328 1366.19672 1366.55521 1365.83752
19980130 102810 1361.00414 1366.17750 1366.54264 1365.81175
19980130 112810 1360.98386 1366.15714 1366.54124 1365.77270
19980130 122810 1360.96315 1366.13635 1366.53752 1365.73507
19980130 132810 1360.95950 1366.13270 1366.54664 1365.71880
19980130 142810 1360.98911 1366.16241 1366.57605 1365.74882
19980130 152810 1360.98718 1366.16048 1366.56182 1365.75902
19980130 162810 1360.99555 1366.16888 1366.56236 1365.77518
19980130 172810 1360.98469 1366.15798 1366.55714 1365.75869
19980130 182810 1360.98052 1366.15379 1366.54124 1365.76606
19980130 192810 1360.96979 1366.14303 1366.53539 1365.75044
19980130 202810 1360.96305 1366.13625 1366.53651 1365.73588
19980130 212810 1360.97998 1366.15325 1366.55925 1365.74721
19980130 222810 1360.96384 1366.13705 1366.55116 1365.72300
19980130 232810 1360.91184 1366.08485 1366.50155 1365.66823
19980131 002810 1360.90043 1366.07340 1366.50270 1365.64433
19980131 012810 1360.91186 1366.08488 1366.51867 1365.65136
19980131 022810 1360.91360 1366.08662 1366.52007 1365.65343
19980131 032810 1360.92720 1366.10027 1366.53631 1365.66453
19980131 042810 1360.95970 1366.13290 1366.55851 1365.70746
19980131 052810 1360.91254 1366.08556 1366.54021 1365.63141
19980131 062810 1360.90500 1366.07798 1366.51036 1365.64586
19980131 072810 1360.93962 1366.11274 1366.53266 1365.69292
19980131 082810 1360.96254 1366.13575 1366.54576 1365.72574
19980131 092810 1360.97881 1366.15208 1366.56554 1365.73866
19980131 102810 1360.97053 1366.14376 1366.54369 1365.74372
19980131 112810 1360.98600 1366.15929 1366.54893 1365.76944
19980131 122810 1360.96417 1366.13738 1366.52367 1365.75084
19980131 132810 1360.99174 1366.16506 1366.55061 1365.77925
19980131 142810 1360.98531 1366.15860 1366.53427 1365.78258
19980131 152810 1360.98141 1366.15469 1366.51938 1365.78952
19980131 162810 1360.98788 1366.16118 1366.52413 1365.79775
19980131 172810 1360.96706 1366.14028 1366.49994 1365.78010
19980131 182810 1360.98485 1366.15814 1366.51366 1365.80208
19980131 192810 1360.96628 1366.13949 1366.50361 1365.77492
19980131 202810 1360.94352 1366.11665 1366.48114 1365.75172
19980131 212810 1360.88972 1366.06265 1366.43704 1365.68791
19980131 222810 1360.91927 1366.09231 1366.47383 1365.71052
19980131 232810 1360.94499 1366.11813 1366.51479 1365.72134
19980201 002810 1360.93763 1366.11074 1366.50304 1365.71827
19980201 012810 1360.96918 1366.14241 1366.51772 1365.76678
19980201 022810 1360.95356 1366.12673 1366.51639 1365.73688
19980201 032810 1360.94836 1366.12151 1366.50575 1365.73703
19980201 042810 1360.94686 1366.12001 1366.51468 1365.72520
19980201 052810 1360.93729 1366.11040 1366.52008 1365.70072
19980201 062810 1360.93532 1366.10842 1366.51438 1365.70243
19980201 072810 1360.94857 1366.12172 1366.51802 1365.72530
19980201 082810 1360.96273 1366.13594 1366.53365 1365.73811
19980201 092810 1360.96882 1366.14204 1366.53509 1365.74885
19980201 102810 1360.95667 1366.12986 1366.52611 1365.73349
19980201 112810 1360.94784 1366.12099 1366.52403 1365.71789
19980201 122810 1360.95232 1366.12549 1366.54080 1365.71022
19980201 132810 1360.93759 1366.11070 1366.53435 1365.68716
19980201 142810 1360.95538 1366.12856 1366.55257 1365.70465
19980201 152810 1360.93630 1366.10940 1366.55006 1365.66898
19980201 162810 1360.93567 1366.10877 1366.55449 1365.66333
19980201 172810 1360.96290 1366.13610 1366.57280 1365.69961
19980201 182810 1360.92632 1366.09938 1366.52343 1365.67544
19980201 192810 1360.96364 1366.13685 1366.55388 1365.71987
19980201 202810 1360.97690 1366.15016 1366.54940 1365.75085
19980201 212810 1360.97921 1366.15248 1366.54974 1365.75513
19980201 222810 1360.90789 1366.08088 1366.50220 1365.65965
19980201 232810 1360.88337 1366.05627 1366.49108 1365.62164
19980202 002810 1360.90646 1366.07945 1366.52814 1365.63103
19980202 012810 1360.93572 1366.10882 1366.54707 1365.67076
19980202 022810 1360.93087 1366.10396 1366.52744 1365.68057
19980202 032810 1360.92445 1366.09751 1366.53171 1365.66347
19980202 042810 1360.90517 1366.07816 1366.52102 1365.63552
19980202 052810 1360.89813 1366.07108 1366.51545 1365.62694
19980202 062810 1360.86526 1366.03810 1366.45570 1365.62055
19980202 072810 1360.85523 1366.02803 1366.43119 1365.62483
19980202 082810 1360.89213 1366.06507 1366.47895 1365.65121
19980202 092810 1360.84261 1366.01536 1366.42662 1365.60411
19980202 102810 1360.87940 1366.05229 1366.46852 1365.63609
19980202 112810 1360.90712 1366.08011 1366.50222 1365.65808
19980202 122810 1360.89603 1366.06898 1366.48083 1365.65714
19980202 132810 1360.88243 1366.05533 1366.45980 1365.65083
19980202 142810 1360.94676 1366.11990 1366.52173 1365.71803
19980202 152810 1360.91836 1366.09139 1366.49153 1365.69121
19980202 162810 1360.92927 1366.10235 1366.50665 1365.69803
19980202 172810 1360.96567 1366.13888 1366.53180 1365.74589
19980202 182810 1360.94101 1366.11413 1366.50292 1365.72525
19980202 192810 1360.90663 1366.07962 1366.46846 1365.69067
19980202 202810 1360.92188 1366.09493 1366.49284 1365.69696
19980202 212810 1360.95286 1366.12603 1366.52020 1365.73177
19980202 222810 1360.92785 1366.10092 1366.49556 1365.70621
19980202 232810 1360.92640 1366.09947 1366.48952 1365.70934
19980203 002810 1360.95366 1366.12683 1366.53760 1365.71606
19980203 012810 1360.90719 1366.08018 1366.49288 1365.66750
19980203 022810 1360.89809 1366.07105 1366.47935 1365.66274
19980203 032810 1360.92046 1366.09351 1366.51523 1365.67183
19980203 042810 1360.89050 1366.06344 1366.47879 1365.64811
19980203 052810 1360.88107 1366.05396 1366.47223 1365.63573
19980203 062810 1360.86178 1366.03460 1366.45378 1365.61547
19980203 072810 1360.86602 1366.03885 1366.44370 1365.63399
19980203 082810 1360.89556 1366.06851 1366.47946 1365.65756
19980203 092810 1360.89113 1366.06406 1366.47460 1365.65353
19980203 102810 1360.87191 1366.04477 1366.45091 1365.63863
19980203 112810 1360.90071 1366.07368 1366.48111 1365.66623
19980203 122810 1360.88304 1366.05595 1366.47441 1365.63751
19980203 132810 1360.89539 1366.06834 1366.48102 1365.65567
19980203 142810 1360.87193 1366.04479 1366.44780 1365.64177
19980203 152810 1360.90424 1366.07722 1366.47530 1365.67911
19980203 162810 1360.90078 1366.07375 1366.46259 1365.68486
19980203 172810 1360.87067 1366.04353 1366.43581 1365.65120
19980203 182810 1360.86136 1366.03418 1366.43046 1365.63787
19980203 192810 1360.86422 1366.03705 1366.44934 1365.62477
19980203 202810 1360.88976 1366.06268 1366.47814 1365.64724
19980203 212810 1360.84166 1366.01441 1366.41648 1365.61231
19980203 222810 1360.84633 1366.01909 1366.43690 1365.60131
19980203 232810 1360.80156 1365.97415 1366.41034 1365.53802
19980204 002810 1360.80654 1365.97916 1366.41085 1365.54751
19980204 012810 1360.83013 1366.00283 1366.43474 1365.57098
19980204 022810 1360.82250 1365.99517 1366.41361 1365.57675
19980204 032810 1360.81836 1365.99102 1366.41153 1365.57053
19980204 042810 1360.81905 1365.99171 1366.42377 1365.55969
19980204 052810 1360.79704 1365.96962 1366.40306 1365.53622
19980204 062810 1360.80603 1365.97864 1366.41855 1365.53879
19980204 072810 1360.79885 1365.97144 1366.40051 1365.54240
19980204 082810 1360.83003 1366.00273 1366.43754 1365.56796
19980204 092810 1360.72839 1365.90071  NaN 1365.49168
19980204 102810 1360.81958 1365.99224 1366.42593 1365.55859
19980204 112810 1360.81393 1365.98657 1366.40950 1365.56367
19980204 122810 1360.86581 1366.03865 1366.45524 1365.62207
19980204 132810 1360.80003 1365.97261 1366.38297 1365.56226
19980204 142810 1360.82450 1365.99718 1366.40552 1365.58885
19980204 152810 1360.87774 1366.05062 1366.45742 1365.64382
19980204 162810 1360.80357 1365.97617 1366.38783 1365.56451
19980204 172810 1360.79085 1365.96340 1366.36080 1365.56599
19980204 182810 1360.79275 1365.96530 1366.36357 1365.56702
19980204 192810 1360.79404 1365.96660 1366.39079 1365.54244
19980204 202810 1360.79717 1365.96975 1366.39999 1365.53952
19980204 212810 1360.77939 1365.95190 1366.36856 1365.53524
19980204 222810 1360.81518 1365.98782 1366.38898 1365.58666
19980204 232810 1360.78880 1365.96135 1366.36506 1365.55763
19980205 002810 1360.78717 1365.95971 1366.36429 1365.55513
19980205 012810 1360.80574 1365.97835 1366.38903 1365.56766
19980205 022810 1360.83076 1366.00346 1366.40205 1365.60486
19980205 032810 1360.78200 1365.95452 1366.37713 1365.53191
19980205 042810 1360.76541 1365.93786 1366.35507 1365.52066
19980205 052810 1360.79793 1365.97051 1366.40619 1365.53484
19980205 062810 1360.78607 1365.95861 1366.38352 1365.53370
19980205 072810 1360.80394 1365.97654 1366.38931 1365.56378
19980205 082810 1360.82185 1365.99451 1366.40515 1365.58388
19980205 092810 1360.79219 1365.96475 1366.36775 1365.56175
19980205 102810 1360.82780 1366.00049 1366.40306 1365.59792
19980205 112810 1360.83295 1366.00566 1366.41851 1365.59281
19980205 122810 1360.82881 1366.00150 1366.42668 1365.57631
19980205 132810 1360.80745 1365.98006 1366.41041 1365.54971
19980205 142810 1360.78961 1365.96216 1366.38717 1365.53714
19980205 152810 1360.80491 1365.97752 1366.41376 1365.54126
19980205 162810 1360.80179 1365.97439 1366.40862 1365.54014
19980205 172810 1360.79945 1365.97203 1366.41233 1365.53171
19980205 182810 1360.77864 1365.95115 1366.38232 1365.51996
19980205 192810 1360.80815 1365.98076 1366.42319 1365.53830
19980205 202810 1360.79589 1365.96846 1366.38982 1365.54708
19980205 212810 1360.81600 1365.98865 1366.39974 1365.57755
19980205 222810 1360.85521 1366.02801 1366.44140 1365.61461
19980205 232810 1360.85691 1366.02972 1366.43404 1365.62540
19980206 002810 1360.84317 1366.01592 1366.40719 1365.62467
19980206 012810 1360.82978 1366.00248 1366.39300 1365.61199
19980206 022810 1360.85040 1366.02318 1366.41858 1365.62780
19980206 032810 1360.86663 1366.03947 1366.45050 1365.62844
19980206 042810 1360.83988 1366.01262 1366.43249 1365.59273
19980206 052810 1360.84384 1366.01659 1366.46117 1365.57196
19980206 062810 1360.86930 1366.04215 1366.47884 1365.60541
19980206 072810 1360.84766 1366.02043 1366.45664 1365.58418
19980206 082810 1360.86970 1366.04255 1366.47160 1365.61347
19980206 092810 1360.85023 1366.02300 1366.44809 1365.59789
19980206 102810 1360.85173 1366.02452 1366.45330 1365.59569
19980206 112810 1360.85056 1366.02334 1366.44172 1365.60493
19980206 122810 1360.87648 1366.04936 1366.48112 1365.61755
19980206 132810 1360.83002 1366.00272 1366.45108 1365.55426
19980206 142810 1360.83158 1366.00429 1366.43744 1365.57108
19980206 152810 1360.81790 1365.99056 1366.41917 1365.56189
19980206 162810 1360.83404 1366.00676 1366.43893 1365.57452
19980206 172810 1360.81013 1365.98276 1366.39834 1365.56716
19980206 182810 1360.82924 1366.00194 1366.44510 1365.55867
19980206 192810 1360.83339 1366.00610 1366.45918 1365.55289
19980206 202810 1360.84708 1366.01984 1366.47330 1365.56626
19980206 212810 1360.83519 1366.00791 1366.45556 1365.56014
19980206 222810 1360.80719 1365.97981 1366.42078 1365.53873
19980206 232810 1360.83598 1366.00870 1366.44887 1365.56843
19980207 002810 1360.81322 1365.98586 1366.43127 1365.54032
19980207 012810 1360.85816 1366.03096 1366.48440 1365.57737
19980207 022810 1360.83693 1366.00966 1366.45226 1365.56694
19980207 032810 1360.84535 1366.01810 1366.45877 1365.57732
19980207 042810 1360.87690 1366.04978 1366.48598 1365.61348
19980207 052810 1360.86249 1366.03532 1366.46300 1365.60756
19980207 062810 1360.89653 1366.06949 1366.49543 1365.64348
19980207 072810 1360.85382 1366.02661 1366.45354 1365.59960
19980207 082810 1360.88850 1366.06142 1366.49225 1365.63050
19980207 092810 1360.86427 1366.03710 1366.46219 1365.61195
19980207 102810 1360.87156 1366.04442 1366.47276 1365.61600
19980207 112810 1360.84632 1366.01908 1366.44943 1365.58864
19980207 122810 1360.88145 1366.05435 1366.49270 1365.61587
19980207 132810 1360.86096 1366.03378 1366.46722 1365.60022
19980207 142810 1360.88243 1366.05533 1366.47787 1365.63271
19980207 152810 1360.89241 1366.06535 1366.46394 1365.66681
19980207 162810 1360.90818 1366.08117 1366.48798 1365.67438
19980207 172810 1360.91228 1366.08530 1366.49141 1365.67920
19980207 182810 1360.87305 1366.04592 1366.46072 1365.63108
19980207 192810 1360.93248 1366.10557 1366.50378 1365.70742
19980207 202810 1360.87378 1366.04664 1366.45615 1365.63714
19980207 212810 1360.85958 1366.03239 1366.46878 1365.59585
19980207 222810 1360.86280 1366.03562 1366.47548 1365.59559
19980207 232810 1360.84636 1366.01913 1366.46810 1365.56992
19980208 002810 1360.79704 1365.96962 1366.42574 1365.51322
19980208 012810 1360.85815 1366.03096 1366.48852 1365.57310
19980208 022810 1360.83708 1366.00981 1366.46005 1365.55932
19980208 032810 1360.83990 1366.01264 1366.44811 1365.57700
19980208 042810 1360.84507 1366.01783 1366.45911 1365.57633
19980208 052810 1360.83131 1366.00402 1366.43475 1365.57314
19980208 062810 1360.85730 1366.03011 1366.44369 1365.61649
19980208 072810 1360.82583 1365.99852 1366.40544 1365.59161
19980208 082810 1360.85009 1366.02286 1366.43681 1365.60888
19980208 092810 1360.83060 1366.00330 1366.40870 1365.59793
19980208 102810 1360.83310 1366.00582 1366.41346 1365.59818
19980208 112810 1360.84013 1366.01287 1366.42336 1365.60237
19980208 122810 1360.88312 1366.05602 1366.45852 1365.65357
19980208 132810 1360.83688 1366.00961 1366.41826 1365.60097
19980208 142810 1360.83460 1366.00731 1366.40799 1365.60670
19980208 152810 1360.85137 1366.02416 1366.41769 1365.63074
19980208 162810 1360.85091 1366.02369 1366.42257 1365.62488
19980208 172810 1360.84260 1366.01535 1366.40546 1365.62538
19980208 182810 1360.85990 1366.03271 1366.43209 1365.63341
19980208 192810 1360.85470 1366.02749 1366.43173 1365.62329
19980208 202810 1360.83702 1366.00975 1366.41777 1365.60174
19980208 212810 1360.82102 1365.99369 1366.43041 1365.55673
19980208 222810 1360.82822 1366.00092 1366.43415 1365.56748
19980208 232810 1360.79204 1365.96460 1366.40500 1365.52394
19980209 002810 1360.79658 1365.96916 1366.40273 1365.53538
19980209 012810 1360.76542 1365.93788 1366.39168 1365.48369
19980209 022810 1360.80049 1365.97308 1366.42212 1365.52369
19980209 032810 1360.79185 1365.96441 1366.41426 1365.51420
19980209 042810 1360.81484 1365.98749 1366.42741 1365.54729
19980209 052810 1360.78734 1365.95988 1366.40918 1365.51022
19980209 062810 1360.81172 1365.98435 1366.42185 1365.54659
19980209 072810 1360.81330 1365.98594 1366.41988 1365.55177
19980209 082810 1360.79427 1365.96684 1366.37717 1365.55650
19980209 092810 1360.98166 1366.15494  NaN 1365.74604
19980209 102810 1360.83979 1366.01253 1366.37106 1365.65447
19980209 112810 1360.82913 1366.00182 1366.39723 1365.60654
19980209 122810 1360.78442 1365.95694 1366.37516 1365.53864
19980209 132810 1360.75146 1365.92386 1366.35232 1365.49521
19980209 142810 1360.79167 1365.96423 1366.39182 1365.53645
19980209 152810 1360.80997 1365.98260 1366.39922 1365.56590
19980209 162810 1360.79188 1365.96444 1366.38324 1365.54553
19980209 172810 1360.77606 1365.94855 1366.37019 1365.52679
19980209 182810 1360.81334 1365.98597 1366.40733 1365.56449
19980209 192810 1360.82164 1365.99431 1366.41800 1365.57047
19980209 202810 1360.78147 1365.95399 1366.38052 1365.52727
19980209 212810 1360.78780 1365.96034 1366.38424 1365.53629
19980209 222810 1360.77925 1365.95175 1366.37149 1365.53190
19980209 232810 1360.80626 1365.97887 1366.40726 1365.55027
19980210 002810 1360.78507 1365.95760 1366.38809 1365.52689
19980210 012810 1360.77528 1365.94777 1366.39217 1365.50298
19980210 022810 1360.79173 1365.96429 1366.39494 1365.53340
19980210 032810 1360.82994 1366.00264 1366.43392 1365.57111
19980210 042810 1360.77763 1365.95013 1366.37258 1365.52754
19980210 052810 1360.80114 1365.97373 1366.39701 1365.55030
19980210 062810 1360.80740 1365.98002 1366.40306 1365.55681
19980210 072810 1360.84666 1366.01942 1366.44796 1365.59066
19980210 082810 1360.84731 1366.02008 1366.44265 1365.59736
19980210 092810 1360.85077 1366.02355 1366.45626 1365.59057
19980210 102810 1360.80013 1365.97272 1366.41209 1365.53300
19980210 112810 1360.81676 1365.98941 1366.42611 1365.55239
19980210 122810 1360.78529 1365.95782 1366.41273 1365.50236
19980210 132810 1360.81764 1365.99029 1366.44202 1365.53805
19980210 142810 1360.83837 1366.01111 1366.45511 1365.56667
19980210 152810 1360.82582 1365.99851 1366.43326 1365.56344
19980210 162810 1360.84495 1366.01771 1366.45519 1365.57987
19980210 172810 1360.87117 1366.04402 1366.48122 1365.60648
19980210 182810 1360.84962 1366.02240 1366.45276 1365.59176
19980210 192810 1360.86328 1366.03611 1366.47407 1365.59778
19980210 202810 1360.84653 1366.01929 1366.44476 1365.59361
19980210 212810 1360.88452 1366.05743 1366.48000 1365.63468
19980210 222810 1360.85142 1366.02420 1366.44935 1365.59884
19980210 232810 1360.85137 1366.02415 1366.46048 1365.58747
19980211 002810 1360.85350 1366.02629 1366.44683 1365.60559
19980211 012810 1360.86890 1366.04175 1366.46184 1365.62151
19980211 022810 1360.88718 1366.06010 1366.49017 1365.62974
19980211 032810 1360.89628 1366.06923 1366.48822 1365.65010
19980211 042810 1360.89312 1366.06606 1366.48284 1365.64917
19980211 052810 1360.88968 1366.06260 1366.48466 1365.64037
19980211 062810 1360.90070 1366.07367 1366.49947 1365.64763
19980211 072810 1360.89043 1366.06336 1366.48790 1365.63860
19980211 082810 1360.85691 1366.02971 1366.45239 1365.60684
19980211 092810 1360.89614 1366.06909 1366.48382 1365.65427
19980211 102810 1360.89406 1366.06701 1366.49251 1365.64126
19980211 112810 1360.87457 1366.04744 1366.47088 1365.62379
19980211 122810 1360.85477 1366.02756 1366.45618 1365.59866
19980211 132810 1360.87416 1366.04702 1366.49060 1365.60293
19980211 142810 1360.86480 1366.03764 1366.48577 1365.58891
19980211 152810 1360.87578 1366.04865 1366.48533 1365.61155
19980211 162810 1360.85856 1366.03137 1366.46492 1365.59745
19980211 172810 1360.86478 1366.03761 1366.45775 1365.61730
19980211 182810 1360.87519 1366.04806 1366.46949 1365.62643
19980211 192810 1360.87626 1366.04913 1366.47026 1365.62782
19980211 202810 1360.86970 1366.04255 1366.46894 1365.61589
19980211 212810 1360.82521 1365.99790 1366.42351 1365.57202
19980211 222810 1360.89824 1366.07120 1366.48909 1365.65317
19980211 232810 1360.86610 1366.03893 1366.44709 1365.63079
19980212 002810 1360.87527 1366.04814 1366.46593 1365.63020
19980212 012810 1360.87383 1366.04669 1366.47505 1365.61802
19980212 022810 1360.84171 1366.01445 1366.44744 1365.58107
19980212 032810 1360.87002 1366.04287 1366.46376 1365.62178
19980212 042810 1360.85337 1366.02616 1366.43159 1365.62079
19980212 052810 1360.88386 1366.05677 1366.46657 1365.64695
19980212 062810 1360.86056 1366.03338 1366.44854 1365.61811
19980212 072810 1360.85116 1366.02394 1366.43891 1365.60886
19980212 082810 1360.83551 1366.00823 1366.41549 1365.60100
19980212 092810 1360.86242 1366.03524 1366.43581 1365.63482
19980212 102810 1360.81920 1365.99186 1366.38477 1365.59923
19980212 112810 1360.80463 1365.97723 1366.38533 1365.56915
19980212 122810 1360.77240 1365.94488 1366.36695 1365.52258
19980212 132810 1360.80728 1365.97990 1366.40550 1365.55400
19980212 142810 1360.79255 1365.96511 1366.38980 1365.54013
19980212 152810 1360.82700 1365.99969 1366.42174 1365.57739
19980212 162810 1360.76823 1365.94070 1366.35454 1365.52676
19980212 172810 1360.78639 1365.95893 1366.38359 1365.53398
19980212 182810 1360.78182 1365.95433 1366.38442 1365.52385
19980212 192810 1360.77087 1365.94335 1366.36991 1365.51646
19980212 202810 1360.73078 1365.90311 1366.33115 1365.47469
19980212 212810 1360.71554 1365.88781 1366.35323 1365.42130
19980212 222810 1360.74044 1365.91280 1366.36788 1365.45682
19980212 232810 1360.72634 1365.89864 1366.32941 1365.46744
19980213 002810 1360.72169 1365.89398 1366.32847 1365.45898
19980213 012810 1360.71364 1365.88590 1366.31045 1365.46105
19980213 022810 1360.74068 1365.91304 1366.32655 1365.49944
19980213 032810 1360.72822 1365.90053 1366.33437 1365.46619
19980213 042810 1360.74741 1365.91980 1366.34022 1365.49915
19980213 052810 1360.71418 1365.88644 1366.31745 1365.45497
19980213 062810 1360.72335 1365.89564 1366.31356 1365.47754
19980213 072810 1360.73183 1365.90416 1366.31670 1365.49154
19980213 082810 1360.74332 1365.91569 1366.32695 1365.50438
19980213 092810 1360.74955 1365.92194 1366.33781 1365.50592
19980213 102810 1360.68291 1365.85505 1366.27127 1365.43869
19980213 112810 1360.72508 1365.89738 1366.32052 1365.47394
19980213 122810 1360.68303 1365.85517 1366.28888 1365.42091
19980213 132810 1360.71303 1365.88529 1366.31372 1365.45643
19980213 142810 1360.71152 1365.88377 1366.30286 1365.46446
19980213 152810 1360.71149 1365.88374 1366.28961 1365.47795
19980213 162810 1360.69941 1365.87162 1366.28362 1365.45955
19980213 172810 1360.68857 1365.86074 1366.28113 1365.44008
19980213 182810 1360.63971 1365.81169 1366.22010 1365.40329
19980213 192810 1360.66740 1365.83948 1366.25371 1365.42514
19980213 202810 1360.67424 1365.84635 1366.25141 1365.44138
19980213 212810 1360.67877 1365.85089 1366.26960 1365.43196
19980213 222810 1360.67427 1365.84638 1366.27349 1365.41883
19980213 232810 1360.63824 1365.81021 1366.23701 1365.38299
19980214 002810 1360.63817 1365.81014 1366.22800 1365.39208
19980214 012810 1360.66279 1365.83485 1366.24641 1365.42324
19980214 022810 1360.65092 1365.82294 1366.24901 1365.39645
19980214 032810 1360.67279 1365.84489 1366.26887 1365.42055
19980214 042810 1360.63633 1365.80829 1366.23885 1365.37719
19980214 052810 1360.59872 1365.77054 1366.19390 1365.34683
19980214 062810 1360.60347 1365.77531 1366.20014 1365.35007
19980214 072810 1360.64246 1365.81444 1366.23165 1365.39703
19980214 082810 1360.62910 1365.80104 1366.22660 1365.37504
19980214 092810 1360.43031 1365.60150  NaN 1365.19232
19980214 102810 1360.58071 1365.75246 1366.17476 1365.32981
19980214 112810 1360.59936 1365.77119 1366.18270 1365.35961
19980214 122810 1360.55474 1365.72639 1366.12694 1365.32609
19980214 132810 1360.55729 1365.72896 1366.14827 1365.30936
19980214 142810 1360.58053 1365.75228 1366.14086 1365.36428
19980214 152810 1360.62761 1365.79954 1366.16828 1365.43194
19980214 162810 1360.64606 1365.81807 1366.19259 1365.44452
19980214 172810 1360.61112 1365.78299 1366.16098 1365.40590
19980214 182810 1360.60949 1365.78135 1366.18519 1365.37767
19980214 192810 1360.60808 1365.77993 1366.19624 1365.36342
19980214 202810 1360.56829 1365.74000 1366.17477 1365.30448
19980214 212810 1360.59231 1365.76411 1366.18160 1365.34636
19980214 222810 1360.58909 1365.76088 1366.16696 1365.35489
19980214 232810 1360.56004 1365.73171 1366.13541 1365.32818
19980215 002810 1360.49512 1365.66655 1366.11524 1365.21665
19980215 012810 1360.50441 1365.67588 1366.11171 1365.23922
19980215 022810 1360.53941 1365.71101 1366.13680 1365.28469
19980215 032810 1360.49185 1365.66326 1366.08905 1365.23696
19980215 042810 1360.53397 1365.70555 1366.12766 1365.28303
19980215 052810 1360.55979 1365.73146 1366.15161 1365.31097
19980215 062810 1360.52710 1365.69865 1366.12351 1365.27329
19980215 072810 1360.49434 1365.66577 1366.09669 1365.23414
19980215 082810 1360.48615 1365.65755 1366.08916 1365.22521
19980215 092810 1360.48413 1365.65552 1366.08343 1365.22698
19980215 102810 1360.48671 1365.65811 1366.09152 1365.22389
19980215 112810 1360.46046 1365.63175 1366.04864 1365.21461
19980215 122810 1360.52022 1365.69174 1366.11647 1365.26648
19980215 132810 1360.52734 1365.69889 1366.12349 1365.27376
19980215 142810 1360.49841 1365.66985 1366.08742 1365.25199
19980215 152810 1360.47010 1365.64144 1366.05826 1365.22435
19980215 162810 1360.46303 1365.63433 1366.04224 1365.22646
19980215 172810 1360.50242 1365.67388 1366.07958 1365.26829
19980215 182810 1360.49292 1365.66434 1366.06798 1365.26089
19980215 192810 1360.48822 1365.65962 1366.06359 1365.25584
19980215 202810 1360.49355 1365.66497 1366.07248 1365.25751
19980215 212810 1360.49224 1365.66365 1366.06510 1365.26247
19980215 222810 1360.45416 1365.62543 1366.02010 1365.23128
19980215 232810 1360.44934 1365.62059 1366.02973 1365.21144
19980216 002810 1360.46727 1365.63859 1366.04967 1365.22744
19980216 012810 1360.48438 1365.65576 1366.07265 1365.23858
19980216 022810 1360.47680 1365.64816 1366.06247 1365.23364
19980216 032810 1360.45605 1365.62733 1366.05563 1365.19831
19980216 042810 1360.48087 1365.65225 1366.07444 1365.22955
19980216 052810 1360.50501 1365.67648 1366.08957 1365.26323
19980216 062810 1360.47609 1365.64744 1366.04268 1365.25272
19980216 072810 1360.46358 1365.63489 1366.02248 1365.24811
19980216 082810 1360.50988 1365.68136 1366.07382 1365.28954
19980216 092810 1360.47172 1365.64306 1366.03272 1365.25414
19980216 102810 1360.53154 1365.70311 1366.08982 1365.31726
19980216 112810 1360.52550 1365.69704 1366.07689 1365.31833
19980216 122810 1360.51113 1365.68262 1366.06405 1365.30226
19980216 132810 1360.49161 1365.66303 1366.03939 1365.28795
19980216 142810 1360.50731 1365.67878 1366.06449 1365.29399
19980216 152810 1360.52129 1365.69282 1366.08688 1365.29934
19980216 162810 1360.48472 1365.65610 1366.03485 1365.27857
19980216 172810 1360.53391 1365.70549 1366.08859 1365.32343
19980216 182810 1360.48474 1365.65613 1366.05375 1365.25895
19980216 192810 1360.49062 1365.66203 1366.07280 1365.25117
19980216 202810 1360.48462 1365.65600 1366.06200 1365.25012
19980216 212810 1360.48909 1365.66050 1366.06172 1365.25958
19980216 222810 1360.50328 1365.67473 1366.05929 1365.29118
19980216 232810 1360.47023 1365.64156 1366.03233 1365.25154
19980217 002810 1360.46938 1365.64071 1366.03637 1365.24559
19980217 012810 1360.48100 1365.65237 1366.05528 1365.24971
19980217 022810 1360.48623 1365.65762 1366.07051 1365.24454
19980217 032810 1360.50746 1365.67894 1366.07892 1365.27932
19980217 042810 1360.52675 1365.69830 1366.12489 1365.27091
19980217 052810 1360.51428 1365.68578 1366.11226 1365.25850
19980217 062810 1360.50441 1365.67587 1366.09728 1365.25389
19980217 072810 1360.46476 1365.63607 1366.06920 1365.20184
19980217 082810 1360.48917 1365.66058 1366.08908 1365.23118
19980217 092810 1360.51178 1365.68327 1366.10625 1365.25964
19980217 102810 1360.49354 1365.66496 1366.08546 1365.24390
19980217 112810 1360.51230 1365.68380 1366.09675 1365.27063
19980217 122810 1360.50970 1365.68118 1366.09379 1365.26837
19980217 132810 1360.57148 1365.74319 1366.14939 1365.33709
19980217 142810 1360.58662 1365.75840 1366.15968 1365.35743
19980217 152810 1360.57816 1365.74990 1366.14985 1365.35033
19980217 162810 1360.59393 1365.76574 1366.15884 1365.37333
19980217 172810 1360.59621 1365.76802 1366.16469 1365.37189
19980217 182810 1360.62003 1365.79193 1366.18961 1365.39474
19980217 192810 1360.61231 1365.78418 1366.19228 1365.37609
19980217 202810 1360.59717 1365.76898 1366.20391 1365.33278
19980217 212810 1360.58493 1365.75670 1366.18862 1365.32365
19980217 222810 1360.60327 1365.77511 1366.19344 1365.35628
19980217 232810 1360.61862 1365.79052 1366.20637 1365.37429
19980218 002810 1360.61783 1365.78972 1366.18349 1365.39665
19980218 012810 1360.62202 1365.79393 1366.18941 1365.39906
19980218 022810 1360.63180 1365.80374 1366.19740 1365.41079
19980218 032810 1360.61469 1365.78658 1366.19212 1365.38115
19980218 042810 1360.62833 1365.80026 1366.20821 1365.39232
19980218 052810 1360.61219 1365.78407 1366.19206 1365.37608
19980218 062810 1360.67443 1365.84654 1366.26160 1365.43112
19980218 072810 1360.64946 1365.82147 1366.23645 1365.40615
19980218 082810 1360.64605 1365.81805 1366.22929 1365.40665
19980218 092810 1360.66576 1365.83784 1366.25465 1365.42058
19980218 102810 1360.65519 1365.82723 1366.24274 1365.41133
19980218 112810 1360.66288 1365.83495 1366.25051 1365.41900
19980218 122810 1360.64385 1365.81585 1366.23386 1365.39732
19980218 132810 1360.65221 1365.82423 1366.23588 1365.41240
19980218 142810 1360.66066 1365.83272 1366.25094 1365.41396
19980218 152810 1360.65596 1365.82800 1366.24307 1365.41256
19980218 162810 1360.67455 1365.84666 1366.26607 1365.42666
19980218 172810 1360.74298 1365.91535 1366.33964 1365.49020
19980218 182810 1360.72159 1365.89387 1366.30829 1365.47912
19980218 192810 1360.67453 1365.84664 1366.26379 1365.42900
19980218 202810 1360.67542 1365.84754 1366.25772 1365.43723
19980218 212810 1360.71328 1365.88553 1366.29043 1365.48080
19980218 222810 1360.73826 1365.91061 1366.31471 1365.50672
19980218 232810 1360.77432 1365.94681 1366.34179 1365.55253
19980219 002810 1360.81321 1365.98585 1366.37036 1365.60261
19980219 012810 1360.78332 1365.95584 1366.32880 1365.58480
19980219 022810 1360.79477 1365.96734 1366.34011 1365.59650
19980219 032810 1360.80398 1365.97658 1366.35617 1365.59855
19980219 042810 1360.77920 1365.95171 1366.33940 1365.56514
19980219 052810 1360.79080 1365.96335 1366.34947 1365.57844
19980219 062810 1360.78759 1365.96013 1366.36596 1365.55440
19980219 072810 1360.82353 1365.99620 1366.39316 1365.59985
19980219 082810 1360.80504 1365.97765 1366.36919 1365.58703
19980219 092810 1360.86893 1366.04177 1366.43874 1365.64543
19980219 102810  NaN  NaN  NaN  NaN
19980219 112810 1360.81135 1365.98398 1366.39174  NaN
19980219 122810 1360.83634 1366.00907 1366.41682  NaN
19980219 132810 1360.83648 1366.00920 1366.40279 1365.61644
19980219 142810 1360.88492 1366.05783 1366.45313 1365.66325
19980219 152810 1360.84528 1366.01803 1366.42087 1365.61548
19980219 162810 1360.87475 1366.04762 1366.46125 1365.63365
19980219 172810 1360.79713 1365.96970 1366.43098 1365.50528
19980219 182810 1360.85936 1366.03217 1366.47831 1365.58376
19980219 192810 1360.88665 1366.05957 1366.46403 1365.65529
19980219 202810 1360.91282 1366.08584 1366.48630 1365.68580
19980219 212810 1360.89862 1366.07158 1366.46476 1365.67926
19980219 222810 1360.92463 1366.09769 1366.50008 1365.69562
19980219 232810 1360.89490 1366.06784 1366.46472 1365.67162
19980220 002810 1360.91052 1366.08352 1366.46864 1365.69977
19980220 012810 1360.93725 1366.11036 1366.51420 1365.70675
19980220 022810 1360.92800 1366.10107 1366.50268 1365.69982
19980220 032810 1360.98508 1366.15837 1366.55887 1365.75832
19980220 042810 1360.94400 1366.11714 1366.53280 1365.70099
19980220 052810 1360.95811 1366.13130 1366.55644 1365.70510
19980220 062810 1360.97943 1366.15270 1366.56793 1365.73701
19980220 072810 1360.96154 1366.13474 1366.56876 1365.69909
19980220 082810 1360.94874 1366.12189 1366.55254 1365.68982
19980220 092810 1360.99846 1366.17180 1366.59948 1365.74287
19980220 102810 1360.99442 1366.16774 1366.61369 1365.71940
19980220 112810 1360.98551 1366.15880 1366.60054 1365.71492
19980220 122810 1360.99480 1366.16813 1366.60746 1365.72681
19980220 132810 1361.00332 1366.17668 1366.60796 1365.74392
19980220 142810 1361.00467 1366.17803 1366.58813 1365.76778
19980220 152810 1361.00718 1366.18056 1366.59773 1365.76278
19980220 162810 1361.06545 1366.23905 1366.64429 1365.83396
19980220 172810 1361.01100 1366.18439 1366.58047 1365.78905
19980220 182810 1361.06733 1366.24093 1366.62628 1365.85702
19980220 192810 1361.08062 1366.25427 1366.64121 1365.86868
19980220 202810 1361.04660 1366.22012 1366.62684 1365.81347
19980220 212810 1361.01531 1366.18871 1366.60536 1365.77148
19980220 222810 1361.03641 1366.20989 1366.65734 1365.75984
19980220 232810 1361.02956 1366.20302 1366.63984 1365.76428
19980221 002810 1361.06926 1366.24287 1366.66981 1365.81465
19980221 012810 1361.11264 1366.28641 1366.72092 1365.85013
19980221 022810 1361.07317 1366.24680 1366.66480 1365.82810
19980221 032810 1361.06613 1366.23973 1366.66684 1365.81133
19980221 042810 1361.08800 1366.26168 1366.68307 1365.83937
19980221 052810 1361.03710 1366.21059 1366.67693 1365.74031
19980221 062810 1361.06294 1366.23653 1366.69846 1365.77095
19980221 072810 1361.05077 1366.22431 1366.68433 1365.76075
19980221 082810 1361.08709 1366.26077 1366.69472 1365.82503
19980221 092810 1361.09097 1366.26466 1366.69017 1365.83794
19980221 102810 1361.12082 1366.29463 1366.72465 1365.86308
19980221 112810 1361.13564 1366.30950 1366.73395 1365.88390
19980221 122810 1361.13013 1366.30397 1366.72592 1365.88104
19980221 132810 1361.17096 1366.34495 1366.75553 1365.93417
19980221 142810 1361.13132 1366.30517 1366.70639 1365.90439
19980221 152810 1361.15566 1366.32960 1366.72181 1365.93846
19980221 162810 1361.13961 1366.31349 1366.70240 1365.92588
19980221 172810 1361.16148 1366.33544 1366.73296 1365.93863
19980221 182810 1361.16974 1366.34373 1366.74845 1365.93922
19980221 192810 1361.20917 1366.38331 1366.79944 1365.96657
19980221 202810 1361.15199 1366.32591 1366.73902 1365.91241
19980221 212810 1361.14427 1366.31817 1366.72876 1365.90735
19980221 222810 1361.14658 1366.32048 1366.73089 1365.90987
19980221 232810 1361.13191 1366.30576 1366.71121 1365.90045
19980222 002810 1361.16548 1366.33946 1366.74373 1365.93541
19980222 012810 1361.15921 1366.33316 1366.73176 1365.93521
19980222 022810 1361.17453 1366.34854 1366.75129 1365.94614
19980222 032810 1361.14971 1366.32363 1366.73398 1365.91307
19980222 042810 1361.15225 1366.32617 1366.72973 1365.92291
19980222 052810 1361.17102 1366.34502 1366.75219 1365.93788
19980222 062810 1361.16726 1366.34124 1366.74271 1365.94021
19980222 072810 1361.17530 1366.34931 1366.75004 1365.94908
19980222 082810 1361.14486 1366.31876 1366.71001 1365.92872
19980222 092810 1361.16024 1366.33420 1366.74377 1365.92448
19980222 102810 1361.15733 1366.33128 1366.73189 1365.93118
19980222 112810 1361.14938 1366.32330 1366.69231 1365.95718
19980222 122810 1361.15349 1366.32742 1366.71359 1365.94287
19980222 132810 1361.17073 1366.34472 1366.73427 1365.95654
19980222 142810 1361.15135 1366.32527 1366.72672 1365.92429
19980222 152810 1361.15468 1366.32862 1366.72267 1365.93560
19980222 162810 1361.16352 1366.33749 1366.73371 1365.94214
19980222 172810 1361.18457 1366.35862 1366.74791 1365.97072
19980222 182810 1361.16258 1366.33655 1366.73215 1365.94187
19980222 192810 1361.10982 1366.28359 1366.67982 1365.88822
19980222 202810 1361.12790 1366.30173 1366.70268 1365.90128
19980222 212810 1361.13067 1366.30451 1366.70177 1365.90806
19980222 222810 1361.12288 1366.29669 1366.68697 1365.90776
19980222 232810 1361.12633 1366.30016 1366.69307 1365.90839
19980223 002810 1361.08208 1366.25574 1366.65397 1365.85823
19980223 012810 1361.12161 1366.29542 1366.69498 1365.89647
19980223 022810 1361.11823 1366.29202 1366.68902 1365.89585
19980223 032810 1361.11599 1366.28978 1366.69002 1365.89011
19980223 042810 1361.05751 1366.23108 1366.63903 1365.82307
19980223 052810 1361.11668 1366.29047 1366.70559 1365.87473
19980223 062810 1361.07582 1366.24946 1366.64086 1365.85934
19980223 072810 1361.12125 1366.29506 1366.69551 1365.89517
19980223 082810 1361.13507 1366.30893 1366.68627 1365.93402
19980223 092810 1361.15076 1366.32468 1366.70291 1365.94882
19980223 102810 1361.08779 1366.26147 1366.63912 1365.88623
19980223 112810 1361.10585 1366.27960 1366.64601 1365.91652
19980223 122810 1361.11440 1366.28818 1366.66203 1365.91707
19980223 132810 1361.09577 1366.26948 1366.66818 1365.87149
19980223 142810 1361.09450 1366.26821 1366.66032 1365.87736
19980223 152810 1361.10577 1366.27952 1366.66050 1365.90071
19980223 162810 1361.07184 1366.24546 1366.61822 1365.87557
19980223 172810 1361.11005 1366.28382 1366.64961 1365.92148
19980223 182810 1361.10747 1366.28122 1366.65504 1365.91021
19980223 192810 1361.09945 1366.27317 1366.64903 1365.89995
19980223 202810 1361.11057 1366.28434 1366.63943 1365.93363
19980223 212810 1361.14224 1366.31613 1366.68343 1365.95220
19980223 222810 1361.10244 1366.27618 1366.67452 1365.87860
19980223 232810 1361.08851 1366.26220 1366.65510 1365.87052
19980224 002810 1361.05557 1366.22913 1366.63074 1365.82800
19980224 012810 1361.08114 1366.25479 1366.65757 1365.85240
19980224 022810 1361.04122 1366.21473 1366.61924 1365.81045
19980224 032810 1361.02640 1366.19985 1366.60087 1365.79937
19980224 042810 1361.03475 1366.20823 1366.60996 1365.80699
19980224 052810 1361.06289 1366.23648 1366.64602 1365.82675
19980224 062810 1361.05863 1366.23220 1366.63121 1365.83392
19980224 072810 1361.02837 1366.20182 1366.58954 1365.81580
19980224 082810 1361.00930 1366.18268 1366.57676 1365.78976
19980224 092810  NaN  NaN  NaN  NaN
19980224 102810 1361.00430 1366.17766 1366.58506  NaN
19980224 112810 1361.07980 1366.25345 1366.66085  NaN
19980224 122810 1361.02265 1366.19608 1366.60132 1365.79103
19980224 132810 1361.02863 1366.20208 1366.59986 1365.80515
19980224 142810 1360.98728 1366.16058 1366.55976 1365.76213
19980224 152810 1361.00704 1366.18041 1366.58281 1365.77845
19980224 162810 1361.02188 1366.19531 1366.59265 1365.79887
19980224 172810 1361.00790 1366.18128 1366.58432 1365.77863
19980224 182810 1360.96745 1366.14068 1366.54548 1365.73611
19980224 192810 1360.97060 1366.14384 1366.55547 1365.73183
19980224 202810 1360.92737 1366.10044 1366.53432 1365.66417
19980224 212810 1360.94359 1366.11673 1366.54885 1365.68237
19980224 222810 1360.97869 1366.15196 1366.56911 1365.73393
19980224 232810 1360.94438 1366.11751 1366.53527 1365.69882
19980225 002810 1360.92656 1366.09963 1366.52532 1365.67227
19980225 012810 1360.95801 1366.13120 1366.54510 1365.71671
19980225 022810 1360.95449 1366.12767 1366.51521 1365.74195
19980225 032810 1360.97661 1366.14987 1366.50809 1365.79619
19980225 042810 1360.97507 1366.14832 1366.53302 1365.76573
19980225 052810 1361.01339 1366.18679 1366.55209 1365.82540
19980225 062810 1360.96143 1366.13463 1366.49190 1365.78203
19980225 072810 1360.98901 1366.16232 1366.51279 1365.81717
19980225 082810 1360.97033 1366.14356 1366.49663 1365.79559
19980225 092810 1360.94592 1366.11906 1366.48803 1365.75371
19980225 102810 1360.93086 1366.10394 1366.47580 1365.73545
19980225 112810 1360.92746 1366.10053 1366.49115 1365.71151
19980225 122810 1360.93083 1366.10392 1366.49765 1365.71150
19980225 132810 1360.92333 1366.09639 1366.47960 1365.71549
19980225 142810 1360.90096 1366.07393 1366.47287 1365.67581
19980225 152810 1360.90062 1366.07359 1366.47461 1365.67320
19980225 162810 1360.88362 1366.05652 1366.44139 1365.67382
19980225 172810 1360.93086 1366.10394 1366.48611 1365.72421
19980225 182810 1360.93902 1366.11213 1366.50381 1365.72198
19980225 192810 1360.89887 1366.07184 1366.45589 1365.69005
19980225 202810 1360.92319 1366.09624 1366.47929 1365.71556
19980225 212810 1360.94611 1366.11925 1366.50015 1365.74093
19980225 222810 1360.89639 1366.06934 1366.45740 1365.68318
19980225 232810 1360.91690 1366.08993 1366.48692 1365.69397
19980226 002810 1360.93047 1366.10356 1366.49579 1365.71281
19980226 012810 1360.89612 1366.06907 1366.47116 1365.66752
19980226 022810 1360.89512 1366.06807 1366.48760 1365.64735
19980226 032810 1360.87539 1366.04826 1366.45601 1365.64048
19980226 042810 1360.91311 1366.08612 1366.49265 1365.67969
19980226 052810 1360.89904 1366.07200 1366.47850 1365.66560
19980226 062810 1360.92017 1366.09321 1366.49831 1365.68834
19980226 072810 1360.95389 1366.12707 1366.53389 1365.72030
19980226 082810 1360.89591 1366.06886 1366.47494 1365.66291
19980226 092810 1360.86769 1366.04054 1366.45609 1365.62416
19980226 102810 1360.86838 1366.04123 1366.47379 1365.60614
19980226 112810 1360.90583 1366.07882 1366.50474 1365.65102
19980226 122810 1360.91277 1366.08578 1366.49894 1365.67204
19980226 132810 1360.94482 1366.11796 1366.54363 1365.69042
19980226 142810 1360.92703 1366.10010 1366.52225 1365.67645
19980226 152810 1360.89231 1366.06524 1366.48589 1365.64324
19980226 162810 1360.95173 1366.12489 1366.53491 1365.71458
19980226 172810 1360.98093 1366.15421 1366.56238 1365.74594
19980226 182810 1360.95832 1366.13151 1366.55560 1365.70568
19980226 192810 1360.92188 1366.09493 1366.49960 1365.69051
19980226 202810 1360.95842 1366.13160 1366.53967 1365.72344
19980226 212810 1360.93469 1366.10779 1366.51629 1365.69914
19980226 222810 1360.96735 1366.14057 1366.53380 1365.74879
19980226 232810 1360.95995 1366.13314 1366.52584 1365.74193
19980227 002810 1360.95580 1366.12898 1366.51988 1365.73976
19980227 012810 1360.90007 1366.07304 1366.48072 1365.66530
19980227 022810 1360.92578 1366.09884 1366.50148 1365.69666
19980227 032810 1360.94567 1366.11881 1366.52925 1365.70801
19980227 042810 1360.96161 1366.13481 1366.55142 1365.71719
19980227 052810 1360.95443 1366.12761 1366.54268 1365.71167
19980227 062810 1360.99062 1366.16393 1366.56041 1365.76855
19980227 072810 1360.94987 1366.12302 1366.51858 1365.72867
19980227 082810 1360.96438 1366.13759 1366.55006 1365.72453
19980227 092810 1360.96357 1366.13678 1366.54024 1365.73367
19980227 102810 1360.96121 1366.13441 1366.53332 1365.73635
19980227 112810 1360.93730 1366.11040 1366.50920 1365.71247
19980227 122810 1360.98752 1366.16082 1366.56997 1365.75141
19980227 132810 1360.96886 1366.14209 1366.55033 1365.73368
19980227 142810 1360.97882 1366.15209 1366.55850 1365.74571
19980227 152810 1361.00232 1366.17567 1366.58173 1365.76969
19980227 162810 1360.98451 1366.15780 1366.55657 1365.75989
19980227 172810 1361.02911 1366.20257 1366.59900 1365.80726
19980227 182810 1360.99902 1366.17236 1366.56201 1365.78457
19980227 192810 1361.03153 1366.20500 1366.60214 1365.80889
19980227 202810 1360.99257 1366.16589 1366.55493 1365.77877
19980227 212810 1361.01109 1366.18448 1366.58325 1365.78657
19980227 222810 1361.03265 1366.20612 1366.58882 1365.82606
19980227 232810 1361.03929 1366.21279 1366.57224 1365.85856
19980228 002810 1361.00278 1366.17614 1366.53758 1365.81971
19980228 012810 1361.00067 1366.17402 1366.54439 1365.80767
19980228 022810 1360.98860 1366.16190 1366.56861 1365.75516
19980228 032810 1360.97566 1366.14892 1366.56778 1365.72866
19980228 042810 1360.93988 1366.11300 1366.53963 1365.68410
19980228 052810 1360.95282 1366.12599 1366.55451 1365.69497
19980228 062810 1360.93573 1366.10883 1366.54944 1365.66435
19980228 072810 1360.98351 1366.15679 1366.60738 1365.70119
19980228 082810 1360.95863 1366.13182 1366.57125 1365.68863
19980228 092810 1360.95796 1366.13115 1366.57002 1365.68857
19980228 102810 1360.96520 1366.13841 1366.56586 1365.70854
19980228 112810 1360.93834 1366.11145 1366.52458 1365.69753
19980228 122810 1360.95655 1366.12973 1366.55155 1365.70612
19980228 132810 1360.96230 1366.13551 1366.53988 1365.73135
19980228 142810 1360.95776 1366.13095 1366.54219 1365.71912
19980228 152810 1360.94679 1366.11994 1366.52728 1365.71246
19980228 162810 1360.95040 1366.12356 1366.51983 1365.72843
19980228 172810 1360.91289 1366.08591 1366.47892 1365.69442
19980228 182810 1360.91829 1366.09133 1366.48875 1365.69492
19980228 192810 1360.95240 1366.12556 1366.52300 1365.72914
19980228 202810 1360.88910 1366.06203 1366.45039 1365.67576
19980228 212810 1360.89467 1366.06761 1366.45943 1365.67747
19980228 222810 1360.87164 1366.04450 1366.43776 1365.65275
19980228 232810 1360.87381 1366.04668 1366.43891 1365.65608
19980301 002810 1360.87078 1366.04363 1366.43336 1365.65585
19980301 012810 1360.83255 1366.00526 1366.40809 1365.60282
19980301 022810 1360.85458 1366.02737 1366.43251 1365.62235
19980301 032810 1360.82768 1366.00038 1366.41578 1365.58386
19980301 042810 1360.81765 1365.99030 1366.40908 1365.57000
19980301 052810 1360.77843 1365.95093 1366.35559 1365.54644
19980301 062810 1360.85551 1366.02831 1366.43158 1365.62538
19980301 072810  NaN  NaN  NaN  NaN
19980301 082810 1360.81538 1365.98803 1366.39408  NaN
19980301 092810 1360.79987 1365.97245 1366.37850  NaN
19980301 102810 1360.79502 1365.96759 1366.38014 1365.55425
19980301 112810 1360.80394 1365.97654 1366.37311 1365.58113
19980301 122810 1360.79135 1365.96391 1366.34271 1365.58844
19980301 132810 1360.81731 1365.98997 1366.35887 1365.62561
19980301 142810 1360.82644 1365.99913 1366.38467 1365.61611
19980301 152810 1360.79458 1365.96715 1366.36768 1365.56729
19980301 162810 1360.78365 1365.95617 1366.34546 1365.56895
19980301 172810 1360.79456 1365.96713 1366.35353 1365.58314
19980301 182810 1360.77900 1365.95150 1366.33998 1365.56521
19980301 192810 1360.78947 1365.96201 1366.34155 1365.58576
19980301 202810 1360.80519 1365.97780 1366.34910 1365.61081
19980301 212810 1360.76508 1365.93754 1366.33822 1365.53752
19980301 222810 1360.75990 1365.93234 1366.32899 1365.53685
19980301 232810 1360.78628 1365.95882 1366.35249 1365.56669
19980302 002810 1360.77501 1365.94750 1366.34167 1365.55482
19980302 012810 1360.72993 1365.90226 1366.30547 1365.49938
19980302 022810 1360.72069 1365.89297 1366.30084 1365.48486
19980302 032810 1360.71878 1365.89106 1366.30013 1365.48159
19980302 042810 1360.72279 1365.89508 1366.31191 1365.47687
19980302 052810 1360.72566 1365.89796 1366.29999 1365.49644
19980302 062810 1360.72689 1365.89919 1366.29487 1365.50483
19980302 072810 1360.73024 1365.90256 1366.30316 1365.50263
19980302 082810 1360.69380 1365.86598 1366.28079 1365.45003
19980302 092810 1360.67941 1365.85154 1366.25866 1365.44426
19980302 102810 1360.72374 1365.89604 1366.31590 1365.47438
19980302 112810 1360.71585 1365.88811 1366.29845 1365.47720
19980302 122810 1360.70829 1365.88053 1366.29193 1365.46841
19980302 132810 1360.71517 1365.88744 1366.30541 1365.46789
19980302 142810 1360.72019 1365.89247 1366.31823 1365.46411
19980302 152810 1360.64500 1365.81700 1366.23078 1365.40218
19980302 162810 1360.64409 1365.81608 1366.22091 1365.41139
19980302 172810 1360.69462 1365.86680 1366.26208 1365.47291
19980302 182810 1360.65209 1365.82412 1366.21682 1365.43314
19980302 192810 1360.64040 1365.81238 1366.20115 1365.42586
19980302 202810 1360.64266 1365.81465 1366.20701 1365.42407
19980302 212810 1360.61222 1365.78410 1366.18672 1365.38189
19980302 222810 1360.63328 1365.80523 1366.19656 1365.41582
19980302 232810 1360.64663 1365.81864 1366.21212 1365.42678
19980303 002810 1360.62227 1365.79418 1366.19044 1365.39919
19980303 012810 1360.61773 1365.78963 1366.17874 1365.40274
19980303 022810 1360.61655 1365.78844 1366.18804 1365.38965
19980303 032810 1360.60465 1365.77650 1366.18349 1365.36933
19980303 042810 1360.58574 1365.75751 1366.17813 1365.33486
19980303 052810 1360.56660 1365.73830 1366.17027 1365.30275
19980303 062810 1360.57546 1365.74720 1366.18570 1365.30421
19980303 072810 1360.59073 1365.76252 1366.19589 1365.32537
19980303 082810 1360.48681 1365.65821  NaN 1365.25267
19980303 092810  NaN  NaN  NaN  NaN
19980303 102810  NaN  NaN  NaN  NaN
19980303 112810  NaN  NaN  NaN  NaN
19980303 122810  NaN  NaN  NaN  NaN
19980303 132810  NaN  NaN  NaN  NaN
19980303 142810  NaN  NaN  NaN  NaN
19980303 152810  NaN  NaN  NaN  NaN
19980303 162810  NaN  NaN  NaN  NaN
19980303 172810  NaN  NaN  NaN  NaN
19980303 182810  NaN  NaN  NaN  NaN
19980303 192810  NaN  NaN  NaN  NaN
19980303 202810  NaN  NaN  NaN  NaN
19980303 212810  NaN  NaN  NaN  NaN
19980303 222810  NaN  NaN  NaN  NaN
19980303 232810  NaN  NaN  NaN  NaN
19980304 002810  NaN  NaN  NaN  NaN
19980304 012810  NaN  NaN  NaN  NaN
19980304 022810  NaN  NaN  NaN  NaN
19980304 032810  NaN  NaN  NaN  NaN
19980304 042810  NaN  NaN  NaN  NaN
19980304 052810  NaN  NaN  NaN  NaN
19980304 062810  NaN  NaN  NaN  NaN
19980304 072810  NaN  NaN  NaN  NaN
19980304 082810  NaN  NaN  NaN  NaN
19980304 092810  NaN  NaN  NaN  NaN
19980304 102810  NaN  NaN  NaN  NaN
19980304 112810  NaN  NaN  NaN  NaN
19980304 122810  NaN  NaN  NaN  NaN
19980304 132810  NaN  NaN  NaN  NaN
19980304 142810  NaN  NaN  NaN  NaN
19980304 152810  NaN  NaN  NaN  NaN
19980304 162810  NaN  NaN  NaN  NaN
19980304 172810  NaN  NaN  NaN  NaN
19980304 182810  NaN  NaN  NaN  NaN
19980304 192810  NaN  NaN  NaN  NaN
19980304 202810  NaN  NaN  NaN  NaN
19980304 212810  NaN  NaN  NaN  NaN
19980304 222810  NaN  NaN  NaN  NaN
19980304 232810  NaN  NaN  NaN  NaN
19980305 002810  NaN  NaN  NaN  NaN
19980305 012810  NaN  NaN  NaN  NaN
19980305 022810  NaN  NaN  NaN  NaN
19980305 032810  NaN  NaN  NaN  NaN
19980305 042810  NaN  NaN  NaN  NaN
19980305 052810  NaN  NaN  NaN  NaN
19980305 062810  NaN  NaN  NaN  NaN
19980305 072810  NaN  NaN  NaN  NaN
19980305 082810  NaN  NaN  NaN  NaN
19980305 092810  NaN  NaN  NaN  NaN
19980305 102810  NaN  NaN  NaN  NaN
19980305 112810  NaN  NaN  NaN  NaN
19980305 122810  NaN  NaN  NaN  NaN
19980305 132810  NaN  NaN  NaN  NaN
19980305 142810  NaN  NaN  NaN  NaN
19980305 152810  NaN  NaN  NaN  NaN
19980305 162810  NaN  NaN  NaN  NaN
19980305 172810  NaN  NaN  NaN  NaN
19980305 182810  NaN  NaN  NaN  NaN
19980305 192810  NaN  NaN  NaN  NaN
19980305 202810  NaN  NaN  NaN  NaN
19980305 212810  NaN  NaN  NaN  NaN
19980305 222810  NaN  NaN  NaN  NaN
19980305 232810  NaN  NaN  NaN  NaN
19980306 002810 1360.71325 1365.88551 1366.29052  NaN
19980306 012810 1360.72978 1365.90210 1366.30709  NaN
19980306 022810 1360.75293 1365.92533 1366.34511 1365.50333
19980306 032810 1360.71789 1365.89017 1366.31958 1365.45708
19980306 042810 1360.76137 1365.93381 1366.36533 1365.49828
19980306 052810 1360.71115 1365.88340 1366.31515 1365.44761
19980306 062810 1360.74724 1365.91963 1366.33853 1365.49862
19980306 072810  NaN  NaN  NaN  NaN
19980306 082810 1360.72942 1365.90174 1366.30658  NaN
19980306 092810 1360.73133 1365.90366 1366.30847  NaN
19980306 102810 1360.76632 1365.93878 1366.34358  NaN
19980306 112810 1360.76709 1365.93955 1366.34432  NaN
19980306 122810 1360.79145 1365.96401 1366.36876  NaN
19980306 132810 1360.71053 1365.88278 1366.30070 1365.46285
19980306 142810 1360.78692 1365.95946 1366.37205 1365.54566
19980306 152810 1360.75292 1365.92533 1366.33914 1365.51013
19980306 162810 1360.78122 1365.95374 1366.39037 1365.51224
19980306 172810 1360.78889 1365.96144 1366.38647 1365.53329
19980306 182810 1360.75324 1365.92565 1366.34222 1365.50726
19980306 192810 1360.79410 1365.96666 1366.36972 1365.56384
19980306 202810 1360.80567 1365.97828 1366.38003 1365.57696
19980306 212810 1360.80018 1365.97277 1366.38591 1365.55833
19980306 222810 1360.77389 1365.94637 1366.36218 1365.52885
19980306 232810 1360.78656 1365.95910 1366.37338 1365.54333
19980307 002810 1360.80980 1365.98242 1366.41068 1365.55054
19980307 012810 1360.81801 1365.99066 1366.42157 1365.55571
19980307 022810 1360.82887 1366.00157 1366.43313 1365.56585
19980307 032810 1360.75156 1365.92396 1366.36110 1365.48181
19980307 042810 1360.78885 1365.96139 1366.41564 1365.49949
19980307 052810 1360.76700 1365.93946 1366.38591 1365.48654
19980307 062810 1360.78113 1365.95364 1366.38691 1365.51594
19980307 072810 1360.79064 1365.96319 1366.39826 1365.52341
19980307 082810 1360.77904 1365.95154 1366.38065 1365.51863
19980307 092810 1360.79895 1365.97153 1366.41016 1365.52763
19980307 102810 1360.80316 1365.97576 1366.40392 1365.54394
19980307 112810 1360.78032 1365.95283 1366.38024 1365.52187
19980307 122810 1360.80380 1365.97640 1366.40448 1365.54466
19980307 132810 1360.77560 1365.94809 1366.36676 1365.52720
19980307 142810 1360.79443 1365.96700 1366.38935 1365.54186
19980307 152810 1360.75186 1365.92426 1366.33868 1365.50828
19980307 162810 1360.75050 1365.92290 1366.33836 1365.50571
19980307 172810 1360.79320 1365.96576 1366.36686 1365.56516
19980307 182810 1360.76085 1365.93329 1366.35146 1365.51297
19980307 192810 1360.74482 1365.91720 1366.33021 1365.50283
19980307 202810 1360.77487 1365.94736 1366.36545 1365.52713
19980307 212810 1360.76642 1365.93888 1366.35928 1365.51598
19980307 222810 1360.79118 1365.96374 1366.37104 1365.55595
19980307 232810 1360.74541 1365.91779 1366.32843 1365.50615
19980308 002810 1360.78371 1365.95624 1366.36572 1365.54593
19980308 012810 1360.78753 1365.96007 1366.36559 1365.55434
19980308 022810 1360.76276 1365.93521 1366.34892 1365.52001
19980308 032810 1360.75626 1365.92868 1366.33834 1365.51817
19980308 042810 1360.76080 1365.93324 1366.33698 1365.52956
19980308 052810 1360.75047 1365.92287 1366.32700 1365.51874
19980308 062810 1360.74481 1365.91718 1366.31826 1365.51658
19980308 072810 1360.71442 1365.88668 1366.28377 1365.49068
19980308 082810 1360.74331 1365.91568 1366.31235 1365.52016
19980308 092810 1360.75977 1365.93220 1366.31984 1365.54714
19980308 102810 1360.74794 1365.92033 1366.31114 1365.53159
19980308 112810 1360.74033 1365.91269 1366.31186 1365.51427
19980308 122810 1360.76475 1365.93720 1366.34255 1365.53165
19980308 132810 1360.75327 1365.92568 1366.33947 1365.51036
19980308 142810 1360.79184 1365.96440 1366.35569 1365.57510
19980308 152810 1360.75503 1365.92744 1366.31680 1365.54038
19980308 162810 1360.70567 1365.87790 1366.27927 1365.47693
19980308 172810 1360.75184 1365.92424 1366.32621 1365.52258
19980308 182810 1360.78219 1365.95471 1366.36346 1365.54520
19980308 192810 1360.81226 1365.98489 1366.38259 1365.58817
19980308 202810 1360.75061 1365.92301 1366.35071 1365.49157
19980308 212810 1360.73873 1365.91109 1366.31758 1365.50419
19980308 222810 1360.76156 1365.93400 1366.36572 1365.49790
19980308 232810 1360.74945 1365.92184 1366.34502 1365.49563
19980309 002810 1360.75985 1365.93229 1366.34842 1365.51422
19980309 012810 1360.74226 1365.91463 1366.33407 1365.49274
19980309 022810 1360.72461 1365.89691 1366.32965 1365.45963
19980309 032810 1360.73450 1365.90683 1366.33968 1365.46941
19980309 042810 1360.74824 1365.92063 1366.35510 1365.48132
19980309 052810 1360.70986 1365.88210 1366.31619 1365.44324
19980309 062810 1360.75220 1365.92461 1366.36560 1365.47775
19980309 072810 1360.70905 1365.88129 1366.30690 1365.45223
19980309 082810 1360.71495 1365.88722 1366.30557 1365.46656
19980309 092810 1360.73428 1365.90662 1366.31238 1365.50054
19980309 102810 1360.79701 1365.96958 1366.37990 1365.55824
19980309 112810 1360.78803 1365.96057 1366.36261 1365.55882
19980309 122810 1360.82417 1365.99685 1366.39432 1365.60037
19980309 132810 1360.83039 1366.00309 1366.40396 1365.60269
19980309 142810 1360.79934 1365.97192 1366.36753 1365.57761
19980309 152810 1360.78856 1365.96110 1366.35755 1365.56581
19980309 162810 1360.82672 1365.99941 1366.40851 1365.58946
19980309 172810 1360.83948 1366.01222 1366.39713 1365.63028
19980309 182810 1360.80542 1365.97802 1366.37330 1365.58407
19980309 192810 1360.82129 1365.99396 1366.39356 1365.59500
19980309 202810 1360.85038 1366.02315 1366.42390 1365.62287
19980309 212810 1360.84535 1366.01811 1366.43399 1365.60028
19980309 222810 1360.83092 1366.00363 1366.42132 1365.58370
19980309 232810 1360.82312 1365.99579 1366.41761 1365.57108
19980310 002810 1360.75571 1365.92813 1366.34691 1365.50693
19980310 012810 1360.77710 1365.94960 1366.36860 1365.52814
19980310 022810 1360.78145 1365.95397 1366.37001 1365.53594
19980310 032810 1360.81954 1365.99220 1366.40467 1365.57831
19980310 042810 1360.77855 1365.95105 1366.37414 1365.52485
19980310 052810 1360.76716 1365.93962 1366.36679 1365.50867
19980310 062810 1360.82201 1365.99468 1366.42844 1365.55611
19980310 072810 1360.83516 1366.00788 1366.42905 1365.58388
19980310 082810 1360.82203 1365.99470 1366.42175 1365.56387
19980310 092810 1360.84292 1366.01567 1366.43253 1365.59666
19980310 102810 1360.84008 1366.01282 1366.42999 1365.59343
19980310 112810 1360.85614 1366.02894 1366.44328 1365.61285
19980310 122810 1360.85381 1366.02660 1366.44772 1365.60264
19980310 132810 1360.87235 1366.04521 1366.48008 1365.60532
19980310 142810 1360.87746 1366.05034 1366.46578 1365.63295
19980310 152810 1360.87521 1366.04809 1366.45304 1365.64284
19980310 162810 1360.86075 1366.03357 1366.43844 1365.62842
19980310 172810 1360.86614 1366.03898 1366.44154 1365.63650
19980310 182810 1360.91338 1366.08639 1366.48362 1365.69010
19980310 192810 1360.92997 1366.10305 1366.50818 1365.69760
19980310 202810 1360.88546 1366.05837 1366.46230 1365.65430
19980310 212810 1360.89287 1366.06581 1366.47715 1365.65315
19980310 222810 1360.90319 1366.07617 1366.49010 1365.66050
19980310 232810 1360.89777 1366.07073 1366.48917 1365.64984
19980311 002810 1360.89976 1366.07273 1366.48854 1365.65487
19980311 012810 1360.90182 1366.07480 1366.48832 1365.65959
19980311 022810 1360.86717 1366.04002 1366.45671 1365.62112
19980311 032810 1360.89375 1366.06669 1366.48962 1365.64057
19980311 042810 1360.88858 1366.06150 1366.48533 1365.63434
19980311 052810 1360.89370 1366.06664 1366.48545 1365.64529
19980311 062810 1360.94958 1366.12273 1366.53282 1365.71149
19980311 072810 1360.94457 1366.11770 1366.52052  NaN
19980311 082810  NaN  NaN  NaN  NaN
19980311 092810 1360.92860 1366.10167 1366.50445  NaN
19980311 102810 1360.96426 1366.13747 1366.50503 1365.77552
19980311 112810 1360.97185 1366.14509 1366.53314 1365.75939
19980311 122810 1360.93880 1366.11191 1366.50805 1365.71683
19980311 132810 1360.96131 1366.13451 1366.53109 1365.73892
19980311 142810 1360.95829 1366.13148 1366.52372 1365.74091
19980311 152810 1360.95688 1366.13006 1366.50989 1365.75388
19980311 162810 1360.97268 1366.14592 1366.52792 1365.76724
19980311 172810 1360.99575 1366.16908 1366.55567 1365.78506
19980311 182810 1360.98729 1366.16059 1366.54506 1365.77903
19980311 192810 1360.95710 1366.13029 1366.51930 1365.74346
19980311 202810 1360.95993 1366.13313 1366.52744 1365.74015
19980311 212810 1360.95942 1366.13261 1366.53019 1365.73584
19980311 222810 1360.96349 1366.13670 1366.53569 1365.73830
19980311 232810 1360.94621 1366.11935 1366.51413 1365.72584
19980312 002810 1360.93640 1366.10951 1366.51233 1365.70666
19980312 012810 1360.95034 1366.12350 1366.51557 1365.73313
19980312 022810 1360.96620 1366.13942 1366.54979 1365.72782
19980312 032810 1360.93807 1366.11119 1366.51408 1365.70826
19980312 042810 1360.94208 1366.11521 1366.51369 1365.71741
19980312 052810 1360.95460 1366.12778 1366.52568 1365.73065
19980312 062810 1360.89232 1366.06526 1366.46897 1365.66140
19980312 072810 1360.91269 1366.08570 1366.47381 1365.69994
19980312 082810 1360.92621 1366.09927 1366.48658 1365.71445
19980312 092810 1360.89856 1366.07152 1366.46119 1365.68396
19980312 102810 1360.91408 1366.08710 1366.47542 1365.70110
19980312 112810 1360.89277 1366.06571 1366.46511 1365.66685
19980312 122810 1360.91255 1366.08556 1366.47612 1365.69698
19980312 132810 1360.89511 1366.06806 1366.44712 1365.69281
19980312 142810 1360.87795 1366.05083 1366.46196 1365.63836
19980312 152810 1360.87337 1366.04624 1366.47445 1365.61394
19980312 162810 1360.86286 1366.03568 1366.45337 1365.61560
19980312 172810 1360.86787 1366.04072 1366.44904 1365.63151
19980312 182810 1360.89070 1366.06363 1366.47938 1365.64579
19980312 192810 1360.92521 1366.09827 1366.50768 1365.68779
19980312 202810 1360.93736 1366.11047 1366.50837 1365.71336
19980312 212810 1360.92095 1366.09400 1366.48061 1365.70997
19980312 222810 1360.92233 1366.09538 1366.48678 1365.70581
19980312 232810 1360.93387 1366.10697 1366.50772 1365.70654
19980313 002810 1360.93038 1366.10346 1366.51119 1365.69494
19980313 012810 1360.91420 1366.08722 1366.48533 1365.68985
19980313 022810 1360.91069 1366.08370 1366.48576 1365.68175
19980313 032810 1360.92341 1366.09647 1366.49083 1365.70344
19980313 042810 1360.89618 1366.06913 1366.46479 1365.67460
19980313 052810 1360.86153 1366.03435 1366.43902 1365.62937
19980313 062810 1360.90378 1366.07676 1366.50111 1365.64891
19980313 072810 1360.88737 1366.06029 1366.49587 1365.61940
19980313 082810 1360.87016 1366.04301 1366.46410 1365.61896
19980313 092810 1360.87024 1366.04309 1366.45090 1365.63445
19980313 102810 1360.87622 1366.04910 1366.44778 1365.65106
19980313 112810 1360.90520 1366.07819 1366.47382 1365.68370
19980313 122810 1360.87201 1366.04487 1366.44387 1365.64646
19980313 132810 1360.86204 1366.03486 1366.43691 1365.63290
19980313 142810 1360.88166 1366.05455 1366.44835 1365.66218
19980313 152810 1360.88338 1366.05629 1366.45207 1365.66160
19980313 162810 1360.89517 1366.06812 1366.47009 1365.66624
19980313 172810 1360.88123 1366.05413 1366.44678 1365.66308
19980313 182810 1360.90378 1366.07676 1366.47500 1365.67923
19980313 192810 1360.90346 1366.07644 1366.47346 1365.68032
19980313 202810 1360.88220 1366.05510 1366.44560 1365.66655
19980313 212810 1360.85624 1366.02904 1366.42932 1365.62913
19980313 222810 1360.86824 1366.04108 1366.44707 1365.63453
19980313 232810 1360.87153 1366.04439 1366.45178 1365.63621
19980314 002810 1360.82536 1365.99805 1366.40769 1365.58725
19980314 012810 1360.81511 1365.98775 1366.40835 1365.56421
19980314 022810 1360.81654 1365.98919 1366.40398 1365.57240
19980314 032810 1360.84375 1366.01650 1366.43817 1365.59172
19980314 042810 1360.82806 1366.00076 1366.39850 1365.60376
19980314 052810 1360.82760 1366.00029 1366.39358 1365.60848
19980314 062810 1360.78766 1365.96020 1366.36117 1365.55946
19980314 072810 1360.75192 1365.92433 1366.33257 1365.51513
19980314 082810 1360.67999 1365.85212 1366.26906 1365.43280
19980314 092810 1360.65624 1365.82828 1366.23394 1365.42208
19980314 102810 1360.68466 1365.85681 1366.26706 1365.44526
19980314 112810 1360.67730 1365.84942 1366.25231 1365.44642
19980314 122810 1360.62582 1365.79775 1366.23466 1365.35520
19980314 132810 1360.61726 1365.78915 1366.20439 1365.37179
19980314 142810 1360.60901 1365.78087 1366.19143 1365.36897
19980314 152810 1360.54852 1365.72015 1366.13461 1365.30371
19980314 162810 1360.54566 1365.71728 1366.11165 1365.32418
19980314 172810 1360.50299 1365.67445 1366.07199 1365.27766
19980314 182810 1360.46118 1365.63248 1366.02308 1365.24375
19980314 192810 1360.42951 1365.60068 1365.98690 1365.21706
19980314 202810 1360.42336 1365.59451 1365.98653 1365.20415
19980314 212810 1360.38429 1365.55530 1365.95011 1365.16168
19980314 222810 1360.35539 1365.52628 1365.90416 1365.15236
19980314 232810 1360.33810 1365.50893 1365.89519 1365.12526
19980315 002810 1360.34856 1365.51943 1365.91017 1365.13056
19980315 012810 1360.30784 1365.47856 1365.86413 1365.09569
19980315 022810 1360.25739 1365.42791 1365.81848 1365.03924
19980315 032810 1360.25318 1365.42368 1365.81785 1365.03082
19980315 042810 1360.22331 1365.39371 1365.81127 1364.97364
19980315 052810 1360.28311 1365.45373 1365.85918 1365.04775
19980315 062810 1360.22376 1365.39415 1365.79284 1364.99604
19980315 072810 1360.24796 1365.41845 1365.82055 1365.01635
19980315 082810 1360.25336 1365.42387 1365.81823 1365.03078
19980315 092810 1360.26683 1365.43739 1365.82897 1365.04754
19980315 102810 1360.23393 1365.40436 1365.77140 1365.04307
19980315 112810 1360.23410 1365.40454 1365.77121 1365.04365
19980315 122810 1360.28090 1365.45152 1365.79727 1365.11496
19980315 132810 1360.18859 1365.35885 1365.73382 1364.98831
19980315 142810 1360.24812 1365.41861 1365.81694 1365.02090
19980315 152810 1360.24552 1365.41600 1365.79564 1365.04002
19980315 162810 1360.22157 1365.39196 1365.78202 1365.00388
19980315 172810 1360.18880 1365.35907 1365.74376 1364.97721
19980315 182810 1360.20817 1365.37851 1365.76532 1364.99419
19980315 192810 1360.19395 1365.36423 1365.76292 1364.96610
19980315 202810 1360.21965 1365.39003 1365.78723 1364.99363
19980315 212810 1360.19577 1365.36606 1365.77683 1364.95385
19980315 222810 1360.21158 1365.38193 1365.77961 1364.98496
19980315 232810 1360.18579 1365.35604 1365.76335 1364.94787
19980316 002810 1360.12040 1365.29040 1365.68841 1364.89305
19980316 012810 1360.14821 1365.31832 1365.72486 1364.91103
19980316 022810 1360.17248 1365.34268 1365.74184 1364.94397
19980316 032810 1360.14163 1365.31171 1365.72077 1364.90149
19980316 042810 1360.09115 1365.26104 1365.68024 1364.83902
19980316 052810 1360.11120 1365.28117 1365.68768 1364.87390
19980316 062810 1360.15836 1365.32851 1365.73465 1364.92166
19980316 072810 1360.12467 1365.29469 1365.69650  NaN
19980316 082810  NaN  NaN  NaN  NaN
19980316 092810 1360.10957 1365.27953 1365.68129  NaN
19980316 102810 1360.11965 1365.28965 1365.70561 1364.87135
19980316 112810 1360.16812 1365.33830 1365.74016 1364.93642
19980316 122810 1360.12842 1365.29845 1365.68125 1364.91874
19980316 132810 1360.17314 1365.34334 1365.73876 1364.94895
19980316 142810 1360.14773 1365.31784 1365.70722 1364.93047
19980316 152810 1360.18185 1365.35208 1365.74938 1364.95549
19980316 162810 1360.20865 1365.37899 1365.76522 1364.99527
19980316 172810 1360.19795 1365.36825 1365.75326 1364.98596
19980316 182810 1360.18521 1365.35546 1365.73584 1364.97855
19980316 192810 1360.17279 1365.34300 1365.72499 1364.96421
19980316 202810 1360.22547 1365.39587 1365.78483 1365.00898
19980316 212810 1360.21355 1365.38391 1365.78572 1364.98205
19980316 222810 1360.23930 1365.40976 1365.81229 1365.00706
19980316 232810 1360.19829 1365.36859 1365.78829 1364.94590
19980317 002810 1360.20245 1365.37277 1365.77952 1364.96515
19980317 012810 1360.23924 1365.40969 1365.81909 1364.99898
19980317 022810 1360.19358 1365.36386 1365.77366 1364.95268
19980317 032810 1360.22203 1365.39242 1365.80460 1364.97847
19980317 042810 1360.24827 1365.41876 1365.83617 1364.99870
19980317 052810 1360.20638 1365.37671 1365.78691 1364.96505
19980317 062810 1360.24068 1365.41114 1365.83027 1364.98908
19980317 072810 1360.28123 1365.45184 1365.86018 1365.04234
19980317 082810 1360.26241 1365.43295 1365.82574 1365.04156
19980317 092810 1360.31471 1365.48545 1365.87670 1365.09585
19980317 102810 1360.32847 1365.49927 1365.89013 1365.11010
19980317 112810 1360.32074 1365.49151 1365.88683 1365.09716
19980317 122810 1360.35148 1365.52236 1365.91821 1365.12740
19980317 132810 1360.32738 1365.49817 1365.89861 1365.09785
19980317 142810 1360.31268 1365.48341 1365.87899 1365.08876
19980317 152810 1360.32821 1365.49901 1365.89540 1365.10339
19980317 162810 1360.36627 1365.53721 1365.92868 1365.14732
19980317 172810 1360.34748 1365.51835 1365.91850 1365.11834
19980317 182810 1360.39566 1365.56671 1365.96994 1365.16311
19980317 192810 1360.36324 1365.53416 1365.93384 1365.13470
19980317 202810 1360.37008 1365.54103 1365.96205 1365.11671
19980317 212810 1360.39755 1365.56861 1365.98993 1365.14392
19980317 222810 1360.40951 1365.58061 1365.99630 1365.16249
19980317 232810 1360.48194 1365.65332 1366.07059 1365.23334
19980318 002810 1360.47560 1365.64695 1366.05857 1365.23356
19980318 012810 1360.44176 1365.61299 1366.01714 1365.20830
19980318 022810 1360.52914 1365.70069 1366.09235 1365.31056
19980318 032810 1360.51276 1365.68425 1366.08162 1365.28745
19980318 042810 1360.52575 1365.69730 1366.09103 1365.30473
19980318 052810 1360.48824 1365.65965 1366.04812 1365.27321
19980318 062810 1360.48238 1365.65376 1366.04878 1365.25970
19980318 072810 1360.50309 1365.67454 1366.07385 1365.27547
19980318 082810 1360.50639 1365.67786 1366.08340 1365.27153
19980318 092810 1360.50143 1365.67288 1366.07682 1365.26841
19980318 102810 1360.54583 1365.71745 1366.12622 1365.30734
19980318 112810 1360.48678 1365.65818 1366.06889 1365.24578
19980318 122810 1360.50082 1365.67227 1366.09172 1365.24969
19980318 132810 1360.52379 1365.69533 1366.11471 1365.27282
19980318 142810 1360.57284 1365.74456 1366.17588 1365.30814
19980318 152810 1360.59458 1365.76639 1366.19723 1365.33051
19980318 162810 1360.61326 1365.78513 1366.19315 1365.37587
19980318 172810 1360.60550 1365.77735 1366.18862 1365.36428
19980318 182810 1360.60892 1365.78078 1366.17960 1365.38222
19980318 192810 1360.66052 1365.83258 1366.22166 1365.44537
19980318 202810 1360.67238 1365.84449 1366.23078 1365.46052
19980318 212810 1360.64655 1365.81855 1366.24388 1365.38906
19980318 222810 1360.63020 1365.80214 1366.22874 1365.37116
19980318 232810 1360.67322 1365.84533 1366.25755 1365.43111
19980319 002810 1360.66955 1365.84164 1366.25418 1365.42704
19980319 012810 1360.70897 1365.88121 1366.29256 1365.46799
19980319 022810 1360.70755 1365.87978 1366.29422 1365.46295
19980319 032810 1360.67491 1365.84702 1366.26594 1365.42495
19980319 042810 1360.70578 1365.87801 1366.28701 1365.46750
19980319 052810 1360.77256 1365.94504 1366.36520 1365.52151
19980319 062810 1360.73207 1365.90440 1366.31683 1365.48988
19980319 072810 1360.77712 1365.94962 1366.36742 1365.52884
19980319 082810 1360.76677 1365.93923 1366.34183 1365.53615
19980319 092810 1360.81839 1365.99104 1366.39510 1365.58627
19980319 102810 1360.82521 1365.99789 1366.39679 1365.59914
19980319 112810 1360.82275 1365.99542 1366.39289 1365.59832
19980319 122810 1360.82674 1365.99942 1366.39383 1365.60590
19980319 132810 1360.86668 1366.03952 1366.43673 1365.64271
19980319 142810 1360.79101 1365.96356 1366.36141 1365.56600
19980319 152810 1360.86643 1366.03927 1366.43394 1365.64543
19980319 162810 1360.85205 1366.02484 1366.41003 1365.64205
19980319 172810 1360.84563 1366.01839 1366.40139 1365.63816
19980319 182810 1360.85962 1366.03244 1366.42181 1365.64475
19980319 192810 1360.86705 1366.03989 1366.43565 1365.64475
19980319 202810 1360.89953 1366.07249 1366.45236 1365.69591
19980319 212810 1360.89826 1366.07122 1366.45545 1365.68954
19980319 222810 1360.93684 1366.10995 1366.48822 1365.73522
19980319 232810 1360.91206 1366.08507 1366.47143 1365.70091
19980320 002810 1360.93707 1366.11018 1366.50050 1365.72138
19980320 012810 1360.93744 1366.11055 1366.49035 1365.73403
19980320 022810 1360.95019 1366.12335 1366.50443 1365.74533
19980320 032810 1360.96776 1366.14098 1366.51220 1365.77448
19980320 042810 1360.94214 1366.11527 1366.49730 1365.73614
19980320 052810 1360.94389 1366.11702 1366.50329 1365.73293
19980320 062810 1360.96549 1366.13870 1366.54815 1365.72753
19980320 072810 1360.98360 1366.15688 1366.56037 1365.75268
19980320 082810 1361.00136 1366.17471 1366.57882 1365.76978
19980320 092810 1360.99829 1366.17163 1366.55944 1365.78573
19980320 102810 1361.01380 1366.18720 1366.57848 1365.79725
19980320 112810 1361.00329 1366.17665 1366.56899 1365.78546
19980320 122810 1361.03243 1366.20590 1366.61400 1365.79630
19980320 132810 1361.02576 1366.19920 1366.60150 1365.79636
19980320 142810 1361.02400 1366.19744 1366.60113 1365.79297
19980320 152810 1361.05306 1366.22661 1366.62857 1365.82415
19980320 162810 1361.01909 1366.19251 1366.60096 1365.78247
19980320 172810 1361.03589 1366.20938 1366.61945 1365.79744
19980320 182810 1361.05470 1366.22825 1366.62701 1365.82953
19980320 192810 1361.08274 1366.25641 1366.64004 1365.87537
19980320 202810 1361.04212 1366.21563 1366.62388 1365.80581
19980320 212810 1361.10206 1366.27579 1366.68592 1365.86376
19980320 222810 1361.11055 1366.28431 1366.68723 1365.88072
19980320 232810 1361.10338 1366.27712 1366.67068 1365.88446
19980321 002810 1361.10997 1366.28374 1366.67575 1365.89289
19980321 012810 1361.11232 1366.28609 1366.67549 1365.89829
19980321 022810 1361.11511 1366.28890 1366.67913 1365.90012
19980321 032810 1361.10686 1366.28061 1366.66936 1365.89358
19980321 042810 1361.12429 1366.29811 1366.69261 1365.90434
19980321 052810 1361.10389 1366.27763 1366.68110 1365.87338
19980321 062810 1361.14109 1366.31497 1366.72519 1365.90280
19980321 072810 1361.16322 1366.33719 1366.74559 1365.92714
19980321 082810 1361.13566 1366.30953 1366.71158 1365.90691
19980321 092810 1361.12631 1366.30013 1366.71204 1365.88599
19980321 102810 1361.13409 1366.30794 1366.72613 1365.88644
19980321 112810 1361.14903 1366.32294 1366.74171 1365.90075
19980321 122810 1361.16856 1366.34255 1366.75174 1365.93157
19980321 132810 1361.13453 1366.30839 1366.72455 1365.88924
19980321 142810 1361.16944 1366.34344 1366.74433 1365.94215
19980321 152810 1361.15866 1366.33261 1366.73119  NaN
19980321 162810 1361.22395 1366.39815 1366.79671  NaN
19980321 172810 1361.24445 1366.41872 1366.81726  NaN
19980321 182810 1361.18190 1366.35594 1366.75445  NaN
19980321 192810 1361.22743 1366.40164 1366.80013  NaN
19980321 202810 1361.14159 1366.31547 1366.74202 1365.88413
19980321 212810 1361.17927 1366.35329 1366.77955 1365.92229
19980321 222810 1361.14680 1366.32070 1366.73344 1365.90551
19980321 232810 1361.21430 1366.38847 1366.79705 1365.97814
19980322 002810 1361.18662 1366.36067 1366.76147 1365.95946
19980322 012810 1361.16611 1366.34009 1366.72872 1365.95312
19980322 022810 1361.21041 1366.38455 1366.77961 1365.99006
19980322 032810 1361.14925 1366.32316 1366.70461 1365.94461
19980322 042810 1361.12992 1366.30376 1366.68932 1365.92038
19980322 052810  NaN  NaN  NaN  NaN
19980322 062810  NaN  NaN  NaN  NaN
19980322 072810  NaN  NaN  NaN  NaN
19980322 082810  NaN  NaN  NaN  NaN
19980322 092810 1361.07612 1366.24976 1366.64793  NaN
19980322 102810  NaN  NaN  NaN  NaN
19980322 112810 1361.04884 1366.22237 1366.62050  NaN
19980322 122810 1361.07037 1366.24398 1366.64208  NaN
19980322 132810 1361.05934 1366.23291 1366.66126 1365.79935
19980322 142810 1360.98023 1366.15350 1366.59979 1365.69892
19980322 152810 1361.01100 1366.18438 1366.62520 1365.73621
19980322 162810 1361.01355 1366.18695 1366.61853 1365.74960
19980322 172810 1361.00537 1366.17874 1366.59691 1365.75709
19980322 182810 1361.02718 1366.20063 1366.61247 1365.78640
19980322 192810 1361.06165 1366.23523 1366.64751 1365.82048
19980322 202810 1361.01518 1366.18858 1366.58260 1365.79524
19980322 212810 1361.01658 1366.18999 1366.58799 1365.79198
19980322 222810 1361.01905 1366.19247 1366.57427 1365.81342
19980322 232810 1360.99998 1366.17333 1366.55635 1365.79284
19980323 002810 1361.01426 1366.18766 1366.55616 1365.82419
19980323 012810 1361.01787 1366.19129 1366.55674 1365.83138
19980323 022810 1360.99149 1366.16480 1366.52619 1365.80967
19980323 032810 1361.01003 1366.18341 1366.55409 1365.81738
19980323 042810 1361.02624 1366.19969 1366.59052 1365.81003
19980323 052810 1361.00136 1366.17471 1366.56881 1365.78121
19980323 062810 1360.97283 1366.14607 1366.53587 1365.75761
19980323 072810 1360.94418 1366.11731 1366.52426 1365.70875
19980323 082810 1360.90672 1366.07971 1366.47015 1365.69049
19980323 092810 1360.93020 1366.10328 1366.50467 1365.70122
19980323 102810 1360.88542 1366.05833 1366.46100 1365.65477
19980323 112810 1360.91102 1366.08403 1366.49701 1365.66838
19980323 122810 1360.86309 1366.03592 1366.46504 1365.60135
19980323 132810 1360.87457 1366.04744 1366.47512 1365.61454
19980323 142810 1360.86003 1366.03284 1366.46444 1365.59536
19980323 152810 1360.80002 1365.97261 1366.39600 1365.54475
19980323 162810 1360.78294 1365.95546 1366.38228 1365.52358
19980323 172810 1360.81921 1365.99187 1366.41963 1365.55888
19980323 182810 1360.78592 1365.95846 1366.39373 1365.51665
19980323 192810 1360.81417 1365.98681 1366.40392 1365.56628
19980323 202810 1360.80611 1365.97872 1366.39039 1365.56457
19980323 212810 1360.81381 1365.98644 1366.39498 1365.57597
19980323 222810 1360.79219 1365.96475 1366.37812 1365.54860
19980323 232810 1360.81718 1365.98983 1366.39305 1365.58558
19980324 002810 1360.79531 1365.96788 1366.37921 1365.55412
19980324 012810 1360.76526 1365.93772 1366.34734 1365.52594
19980324 022810 1360.72453 1365.89683 1366.30834 1365.48284
19980324 032810 1360.70042 1365.87263 1366.29260 1365.44872
19980324 042810 1360.69260 1365.86478 1366.28677 1365.43851
19980324 052810 1360.70967 1365.88192 1366.30717 1365.45181
19980324 062810 1360.69432 1365.86650 1366.29733 1365.42986
19980324 072810 1360.68527 1365.85742 1366.28220 1365.42786
19980324 082810 1360.67785 1365.84997 1366.26752 1365.42890
19980324 092810 1360.65655 1365.82859 1366.24776 1365.40561
19980324 102810 1360.69378 1365.86596 1366.29428 1365.43224
19980324 112810 1360.69634 1365.86853 1366.27404 1365.46155
19980324 122810 1360.71464 1365.88690 1366.28981 1365.48297
19980324 132810 1360.69648 1365.86867 1366.26827 1365.46862
19980324 142810 1360.73520 1365.90754 1366.30409 1365.51106
19980324 152810 1360.71333 1365.88559 1366.27510 1365.49736
19980324 162810 1360.70760 1365.87983 1366.25772 1365.50524
19980324 172810 1360.72536 1365.89767 1366.27494 1365.52379
19980324 182810 1360.71493 1365.88720 1366.26820 1365.50894
19980324 192810 1360.73448 1365.90682 1366.28424 1365.53275
19980324 202810 1360.71885 1365.89112 1366.27326 1365.51153
19980324 212810 1360.69073 1365.86290 1366.24034 1365.48881
19980324 222810 1360.68876 1365.86093 1366.25776 1365.46410
19980324 232810 1360.66088 1365.83294 1366.22166 1365.44562
19980325 002810 1360.66941 1365.84150 1366.23832  NaN
19980325 012810 1360.63863 1365.81060 1366.20741  NaN
19980325 022810 1360.60969 1365.78155 1366.17835  NaN
19980325 032810 1360.62261 1365.79452 1366.19130  NaN
19980325 042810 1360.63808 1365.81005 1366.20682  NaN
19980325 052810 1360.63787 1365.80984 1366.20660  NaN
19980325 062810 1360.61914 1365.79104 1366.18778  NaN
19980325 072810 1360.65676 1365.82880 1366.22553  NaN
19980325 082810 1360.62043 1365.79234 1366.18905  NaN
19980325 092810 1360.61800 1365.78990 1366.18660  NaN
19980325 102810 1360.60923 1365.78110 1366.17779  NaN
19980325 112810 1360.63701 1365.80897 1366.20565  NaN
19980325 122810 1360.62799 1365.79993 1366.19659  NaN
19980325 132810 1360.63645 1365.80841 1366.20506  NaN
19980325 142810 1360.63340 1365.80536 1366.20198  NaN
19980325 152810 1360.65664 1365.82868 1366.22529  NaN
19980325 162810 1360.64168 1365.81367 1366.21026  NaN
19980325 172810 1360.64696 1365.81897 1366.21554  NaN
19980325 182810 1360.62795 1365.79989 1366.19644  NaN
19980325 192810 1360.59621 1365.76802 1366.16456  NaN
19980325 202810 1360.58330 1365.75506 1366.15158  NaN
19980325 212810 1360.54725 1365.71888 1366.11538  NaN
19980325 222810 1360.58178 1365.75354 1366.15002  NaN
19980325 232810 1360.58324 1365.75500 1366.15147  NaN
19980326 002810  NaN  NaN  NaN  NaN
19980326 012810  NaN  NaN  NaN  NaN
19980326 022810  NaN  NaN  NaN  NaN
19980326 032810  NaN  NaN  NaN  NaN
19980326 042810  NaN  NaN  NaN  NaN
19980326 052810  NaN  NaN  NaN  NaN
19980326 062810  NaN  NaN  NaN  NaN
19980326 072810  NaN  NaN  NaN  NaN
19980326 082810  NaN  NaN  NaN  NaN
19980326 092810  NaN  NaN  NaN  NaN
19980326 102810  NaN  NaN  NaN  NaN
19980326 112810  NaN  NaN  NaN  NaN
19980326 122810  NaN  NaN  NaN  NaN
19980326 132810  NaN  NaN  NaN  NaN
19980326 142810  NaN  NaN  NaN  NaN
19980326 152810  NaN  NaN  NaN  NaN
19980326 162810  NaN  NaN  NaN  NaN
19980326 172810  NaN  NaN  NaN  NaN
19980326 182810  NaN  NaN  NaN  NaN
19980326 192810  NaN  NaN  NaN  NaN
19980326 202810  NaN  NaN  NaN  NaN
19980326 212810  NaN  NaN  NaN  NaN
19980326 222810  NaN  NaN  NaN  NaN
19980326 232810  NaN  NaN  NaN  NaN
19980327 002810 1360.29077 1365.46142 1365.98340 1364.91708
19980327 012810 1360.29999 1365.47067 1366.02433 1364.88899
19980327 022810 1360.33241 1365.50322 1366.03876 1364.94286
19980327 032810 1360.32363 1365.49440 1366.06874 1364.88832
19980327 042810 1360.32789 1365.49868 1366.03535 1364.93696
19980327 052810 1360.30497 1365.47567 1366.01514 1364.91062
19980327 062810 1360.34191 1365.51276 1366.03824 1364.96417
19980327 072810 1360.31782 1365.48857 1366.01728 1364.93617
19980327 082810 1360.32116 1365.49193 1366.02423 1364.93526
19980327 092810 1360.33456 1365.50538 1366.04371 1364.94159
19980327 102810 1360.33096 1365.50176 1366.02974 1364.95016
19980327 112810 1360.33444 1365.50525 1366.06974 1364.91058
19980327 122810 1360.47222 1365.64356 1366.03932  NaN
19980327 132810 1360.47746 1365.64882 1366.04456  NaN
19980327 142810 1360.55124 1365.72288 1366.11861  NaN
19980327 152810 1360.54170 1365.71330 1366.10901  NaN
19980327 162810 1360.54547 1365.71709 1366.11278  NaN
19980327 172810 1360.53994 1365.71154 1366.10721  NaN
19980327 182810 1360.56688 1365.73858 1366.13423  NaN
19980327 192810 1360.56262 1365.73431 1366.12994  NaN
19980327 202810 1360.61116 1365.78303 1366.17864  NaN
19980327 212810 1360.53601 1365.70759 1366.10319  NaN
19980327 222810 1360.53527 1365.70685 1366.10243  NaN
19980327 232810 1360.53605 1365.70763 1366.10319  NaN
19980328 002810 1360.61843 1365.79033 1366.13607 1365.45360
19980328 012810 1360.59714 1365.76896 1366.12530 1365.41972
19980328 022810 1360.60305 1365.77489 1366.12162 1365.43701
19980328 032810 1360.61832 1365.79022 1366.14855 1365.43864
19980328 042810 1360.62781 1365.79974 1366.15674 1365.44973
19980328 052810 1360.60109 1365.77292 1366.12883 1365.42420
19980328 062810 1360.61956 1365.79146 1366.16082 1365.42685
19980328 072810 1360.60388 1365.77572 1366.15304 1365.40170
19980328 082810 1360.61016 1365.78203 1366.16151 1365.40545
19980328 092810 1360.62550 1365.79742 1366.17440 1365.42381
19980328 102810 1360.60227 1365.77411 1366.15644 1365.39416
19980328 112810 1360.63037 1365.80231 1366.19180 1365.41390
19980328 122810 1360.60148 1365.77331 1366.15464 1365.39456
19980328 132810 1360.60059 1365.77242 1366.15701 1365.38979
19980328 142810 1360.60679 1365.77864 1366.13330 1365.43146
19980328 152810 1360.62229 1365.79420 1366.16308 1365.43018
19980328 162810 1360.67712 1365.84924 1366.23778 1365.46195
19980328 172810 1360.63800 1365.80997 1366.18096 1365.44346
19980328 182810 1360.66638 1365.83846 1366.19322 1365.49116
19980328 192810 1360.64109 1365.81308 1366.18163 1365.44944
19980328 202810 1360.64558 1365.81758 1366.19466 1365.44385
19980328 212810 1360.63751 1365.80948 1366.18133 1365.44195
19980328 222810 1360.66863 1365.84071 1366.22355 1365.46016
19980328 232810 1360.63128 1365.80322 1366.19844  NaN
19980329 002810 1360.59345 1365.76525 1366.16046  NaN
19980329 012810 1360.58107 1365.75283 1366.14802  NaN
19980329 022810 1360.61389 1365.78577 1366.18095  NaN
19980329 032810 1360.62356 1365.79548 1366.17867 1365.41451
19980329 042810 1360.65104 1365.82306 1366.22028 1365.42545
19980329 052810 1360.64277 1365.81476 1366.19737 1365.43450
19980329 062810 1360.65204 1365.82407 1366.20942 1365.44054
19980329 072810 1360.65366 1365.82569 1366.20850 1365.44518
19980329 082810 1360.67168 1365.84378 1366.23669 1365.45129
19980329 092810 1360.65056 1365.82258 1366.18977 1365.46061
19980329 102810 1360.65790 1365.82994 1366.19004 1365.47640
19980329 112810 1360.69185 1365.86403 1366.22168 1365.51339
19980329 122810 1360.65642 1365.82847 1366.19762 1365.46417
19980329 132810 1360.67555 1365.84767 1366.21001 1365.49146
19980329 142810 1360.63176 1365.80370 1366.19301 1365.41548
19980329 152810 1360.67228 1365.84439 1366.22258 1365.46936
19980329 162810 1360.66145 1365.83351 1366.20107 1365.47112
19980329 172810 1360.65787 1365.82992 1366.19599 1365.46931
19980329 182810 1360.66270 1365.83476 1366.19924 1365.47605
19980329 192810 1360.70561 1365.87784 1366.24117 1365.52049
19980329 202810 1360.70292 1365.87514 1366.24122 1365.51451
19980329 212810 1360.74279 1365.91516 1366.29071 1365.54329
19980329 222810 1360.71932 1365.89160 1366.27819 1365.50659
19980329 232810 1360.67805 1365.85017 1366.24458 1365.45586
19980330 002810 1360.68524 1365.85739 1366.24646 1365.46944
19980330 012810 1360.67578 1365.84789 1366.24841 1365.44630
19980330 022810 1360.68076 1365.85289 1366.25305 1365.45173
19980330 032810 1360.66735 1365.83943 1366.23537 1365.44329
19980330 042810 1360.69638 1365.86857 1366.27864 1365.45561
19980330 052810 1360.65051 1365.82253 1366.20772 1365.43919
19980330 062810 1360.69617 1365.86836 1366.25936 1365.47809
19980330 072810 1360.68431 1365.85646 1366.23097 1365.48584
19980330 082810 1360.70925 1365.88149 1366.24554 1365.52335
19980330 092810 1360.72034 1365.89263 1366.25280 1365.53910
19980330 102810 1360.69983 1365.87203 1366.23466 1365.51558
19980330 112810 1360.70014 1365.87235 1366.22683 1365.52563
19980330 122810 1360.68195 1365.85409 1366.20027 1365.51727
19980330 132810 1360.67696 1365.84908 1366.22688 1365.47454
19980330 142810 1360.70623 1365.87846 1366.25430 1365.50627
19980330 152810 1360.68268 1365.85482 1366.23293 1365.47991
19980330 162810 1360.69227 1365.86445 1366.24599 1365.48545
19980330 172810 1360.66579 1365.83787 1366.22817 1365.44842
19980330 182810 1360.62096 1365.79287 1366.19391 1365.39058
19980330 192810 1360.60903 1365.78089 1366.18411 1365.37601
19980330 202810 1360.57369 1365.74542 1366.15584 1365.33193
19980330 212810 1360.57690 1365.74864 1366.16034 1365.33361
19980330 222810 1360.56081 1365.73249 1366.13670 1365.32640
19980330 232810 1360.59126 1365.76305 1366.15445 1365.37229
19980331 002810 1360.61978 1365.79168 1366.16503 1365.42248
19980331 012810 1360.60860 1365.78046 1366.16793 1365.39438
19980331 022810 1360.63325 1365.80520 1366.19765 1365.41317
19980331 032810 1360.58043 1365.75218 1366.16106 1365.34050
19980331 042810 1360.62294 1365.79485 1366.18839 1365.40152
19980331 052810 1360.64900 1365.82101 1366.21346 1365.42897
19980331 062810 1360.65747 1365.82951 1366.21723 1365.44314
19980331 072810 1360.65655 1365.82859 1366.22260 1365.43468
19980331 082810 1360.67960 1365.85173 1366.23568 1365.46987
19980331 092810 1360.69401 1365.86620 1366.25074 1365.48363
19980331 102810 1360.65459 1365.82662 1366.21192 1365.44314
19980331 112810 1360.63723 1365.80920 1366.18110 1365.44179
19980331 122810 1360.65731 1365.82935 1366.21280 1365.44811
19980331 132810 1360.62185 1365.79376 1366.17766 1365.41195
19980331 142810 1360.59548 1365.76729 1366.15735 1365.37810
19980331 152810 1360.61444 1365.78632 1366.18224 1365.39010
19980331 162810 1360.60088 1365.77271 1366.17023 1365.37458
19980331 172810 1360.62720 1365.79913 1366.20195 1365.39462
19980331 182810 1360.61304 1365.78492 1366.19323 1365.37381
19980331 192810 1360.61050 1365.78236 1366.19803 1365.36241
19980331 202810 1360.62608 1365.79801 1366.21354 1365.37822
19980331 212810 1360.59464 1365.76645 1366.18680 1365.34086
19980331 222810 1360.59443 1365.76623 1366.18032 1365.34815
19980331 232810 1360.61334 1365.78522 1366.17952  NaN
19980401 002810 1360.66291 1365.83497 1366.22926  NaN
19980401 012810 1360.67396 1365.84607 1366.24034  NaN
19980401 022810 1360.59817 1365.76999 1366.17541 1365.36231
19980401 032810 1360.64298 1365.81497 1366.19805 1365.43417
19980401 042810 1360.66883 1365.84091 1366.22586 1365.45786
19980401 052810 1360.64544 1365.81744 1366.17963 1365.46178
19980401 062810  NaN  NaN  NaN  NaN
19980401 072810 1360.60687 1365.77872 1366.17291  NaN
19980401 082810 1360.62614 1365.79807 1366.19224  NaN
19980401 092810 1360.64753 1365.81954 1366.21774 1365.42052
19980401 102810 1360.64010 1365.81208 1366.20785 1365.41598
19980401 112810 1360.62232 1365.79423 1366.18230 1365.40740
19980401 122810 1360.65331 1365.82534 1366.22821 1365.42066
19980401 132810 1360.61412 1365.78600 1366.18993 1365.38005
19980401 142810 1360.62624 1365.79816 1366.20842 1365.38457
19980401 152810 1360.59976 1365.77158 1366.19902 1365.33724
19980401 162810 1360.58019 1365.75194 1366.17277 1365.32558
19980401 172810 1360.60540 1365.77724 1366.20843 1365.33835
19980401 182810 1360.61406 1365.78594 1366.21172 1365.35358
19980401 192810 1360.58186 1365.75362 1366.18264 1365.31732
19980401 202810 1360.54973 1365.72136 1366.15641 1365.27777
19980401 212810 1360.62460 1365.79652 1366.21586 1365.37189
19980401 222810 1360.66493 1365.83700 1366.26003 1365.40790
19980401 232810 1360.65427 1365.82630 1366.24182 1365.40627
19980402 002810 1360.64425 1365.81624 1366.22005 1365.41035
19980402 012810 1360.66966 1365.84175 1366.25250 1365.42745
19980402 022810 1360.63577 1365.80773 1366.21338 1365.39960
19980402 032810 1360.67938 1365.85151 1366.25191 1365.44973
19980402 042810 1360.67644 1365.84856 1366.26054 1365.43274
19980402 052810 1360.67812 1365.85024 1366.27148 1365.42322
19980402 062810 1360.68537 1365.85752 1366.28392 1365.42423
19980402 072810 1360.67892 1365.85105 1366.26189 1365.43659
19980402 082810 1360.66419 1365.83626 1366.24249 1365.42738
19980402 092810 1360.65354 1365.82557 1366.22925 1365.41977
19980402 102810 1360.69026 1365.86243 1366.26600 1365.45675
19980402 112810 1360.65244 1365.82446 1366.21805 1365.43088
19980402 122810 1360.66476 1365.83683 1366.22818 1365.44596
19980402 132810 1360.67862 1365.85074 1366.23982 1365.46261
19980402 142810 1360.65155 1365.82357 1366.20682 1365.44251
19980402 152810 1360.64622 1365.81822 1366.19644 1365.44327
19980402 162810 1360.71260 1365.88486 1366.25719 1365.51704
19980402 172810 1360.67311 1365.84522 1366.20946 1365.48722
19980402 182810 1360.65141 1365.82344 1366.19411 1365.45763
19980402 192810 1360.70494 1365.87716 1366.25133 1365.50711
19980402 202810 1360.68000 1365.85213 1366.22338 1365.48563
19980402 212810 1360.72171 1365.89400 1366.26358 1365.52951
19980402 222810 1360.66291 1365.83498 1366.22133 1365.45013
19980402 232810 1360.65209 1365.82412 1366.20077 1365.45105
19980403 002810 1360.64158 1365.81357 1366.20878 1365.41793
19980403 012810 1360.65434 1365.82638 1366.24983 1365.39640
19980403 022810 1360.64273 1365.81472 1366.23258 1365.39153
19980403 032810 1360.65560 1365.82764 1366.23541 1365.41671
19980403 042810 1360.64394 1365.81594 1366.24476 1365.37939
19980403 052810 1360.65801 1365.83006 1366.23521 1365.42230
19980403 062810 1360.64262 1365.81461 1366.21944 1365.40723
19980403 072810 1360.66760 1365.83968 1366.25481 1365.41977
19980403 082810 1360.67003 1365.84212 1366.23510 1365.44917
19980403 092810 1360.67118 1365.84327 1366.23754 1365.44873
19980403 102810 1360.64746 1365.81946 1366.21155 1365.42758
19980403 112810 1360.61967 1365.79157 1366.20310 1365.37600
19980403 122810 1360.66535 1365.83742 1366.22656 1365.44913
19980403 132810 1360.68926 1365.86143 1366.25558 1365.46702
19980403 142810 1360.71111 1365.88335 1366.27466 1365.49242
19980403 152810 1360.66483 1365.83690 1366.22225 1365.45322
19980403 162810 1360.66112 1365.83318 1366.22483 1365.44181
19980403 172810 1360.68045 1365.85258 1366.22423 1365.48562
19980403 182810 1360.69626 1365.86846 1366.24015 1365.50144
19980403 192810 1360.66861 1365.84069 1366.22241 1365.46144
19980403 202810 1360.65084 1365.82286 1366.21927 1365.42567
19980403 212810 1360.68119 1365.85332 1366.24116 1365.46660
19980403 222810 1360.61475 1365.78663 1366.18435 1365.38782
19980403 232810 1360.62386 1365.79578 1366.19962 1365.38950
19980404 002810 1360.64608 1365.81809 1366.20516 1365.43228
19980404 012810 1360.65390 1365.82593 1366.21838 1365.43355
19980404 022810 1360.66738 1365.83946 1366.21740 1365.46482
19980404 032810 1360.64694 1365.81895 1366.20570 1365.43354
19980404 042810 1360.65476 1365.82679 1366.21617 1365.43817
19980404 052810 1360.64365 1365.81564 1366.20322 1365.42922
19980404 062810 1360.67830 1365.85042 1366.22661 1365.47795
19980404 072810 1360.66894 1365.84103 1366.21795 1365.46765
19980404 082810 1360.67416 1365.84627 1366.23200 1365.46211
19980404 092810 1360.66371 1365.83577 1366.22360 1365.44905
19980404 102810 1360.69125 1365.86342 1366.24968 1365.47861
19980404 112810 1360.65506 1365.82710 1366.23181 1365.41968
19980404 122810 1360.61811 1365.79001 1366.20835 1365.36588
19980404 132810 1360.65877 1365.83082 1366.23318 1365.42629
19980404 142810 1360.64214 1365.81413 1366.22264 1365.40203
19980404 152810 1360.64090 1365.81288 1366.21049 1365.41415
19980404 162810 1360.62690 1365.79883 1366.17670 1365.42431
19980404 172810 1360.62662 1365.79855 1366.16983 1365.43212
19980404 182810 1360.65611 1365.82815 1366.20119 1365.45956
19980404 192810 1360.67640 1365.84851 1366.21593 1365.48683
19980404 202810 1360.67789 1365.85001 1366.20900 1365.49867
19980404 212810 1360.66931 1365.84140 1366.20800 1365.48074
19980404 222810 1360.65285 1365.82488 1366.19636 1365.45821
19980404 232810 1360.67224 1365.84434 1366.21027 1365.48451
19980405 002810 1360.66152 1365.83358 1366.18933 1365.48627
19980405 012810 1360.65432 1365.82635 1366.18352 1365.47728
19980405 022810 1360.59644 1365.76825 1366.14009 1365.40116
19980405 032810 1360.57445 1365.74618 1366.12941 1365.36509
19980405 042810 1360.61613 1365.78802 1366.16621 1365.41312
19980405 052810 1360.60496 1365.77681 1366.17560 1365.37657
19980405 062810 1360.58108 1365.75284 1366.13755 1365.36991
19980405 072810 1360.56970 1365.74141 1366.13718 1365.34488
19980405 082810 1360.56309 1365.73478 1366.13953 1365.32717
19980405 092810 1360.56200 1365.73369 1366.13939 1365.32492
19980405 102810 1360.57629 1365.74803 1366.15267 1365.34057
19980405 112810 1360.56848 1365.74019 1366.14995 1365.32641
19980405 122810 1360.52619 1365.69773 1366.10356 1365.28878
19980405 132810 1360.58991 1365.76170 1366.16025 1365.36172
19980405 142810 1360.59789 1365.76971 1366.16195 1365.37751
19980405 152810 1360.58971 1365.76149 1366.17072 1365.34833
19980405 162810 1360.59137 1365.76316 1366.17835 1365.34264
19980405 172810 1360.60908 1365.78094 1366.18828 1365.37011
19980405 182810 1360.60647 1365.77832 1366.18645 1365.36650
19980405 192810 1360.61453 1365.78641 1366.20638 1365.35997
19980405 202810 1360.59478 1365.76659 1366.19817 1365.32580
19980405 212810 1360.56094 1365.73262 1366.16917 1365.28569
19980405 222810 1360.59440 1365.76621 1366.19085 1365.33397
19980405 232810 1360.57117 1365.74289 1366.16185 1365.31765
19980406 002810 1360.62287 1365.79479 1366.22301 1365.35809
19980406 012810 1360.60523 1365.77708 1366.20985 1365.33476
19980406 022810 1360.59745 1365.76927 1366.19443 1365.33633
19980406 032810 1360.57571 1365.74744 1366.16239 1365.32713
19980406 042810 1360.65630 1365.82834 1366.23102 1365.42320
19980406 052810 1360.63170 1365.80365 1366.19461 1365.41299
19980406 062810 1360.66614 1365.83822 1366.23553 1365.43970
19980406 072810 1360.63569 1365.80765 1366.20400 1365.41033
19980406 082810 1360.70577 1365.87800 1366.27226 1365.48324
19980406 092810 1360.68689 1365.85905 1366.26538 1365.44935
19980406 102810 1360.69062 1365.86279 1366.29013 1365.42707
19980406 112810 1360.68896 1365.86113 1366.27381 1365.44355
19980406 122810 1360.69925 1365.87146 1366.30118 1365.43278
19980406 132810 1360.67455 1365.84666 1366.28725 1365.39451
19980406 142810 1360.70706 1365.87930 1366.29429 1365.45885
19980406 152810 1360.72563 1365.89793 1366.29003 1365.50585
19980406 162810 1360.74357 1365.91595 1366.30531 1365.52725
19980406 172810 1360.77570 1365.94819 1366.34000 1365.55647
19980406 182810 1360.79988 1365.97247 1366.38053 1365.56060
19980406 192810 1360.78684 1365.95937 1366.38655 1365.52379
19980406 202810 1360.81370 1365.98634 1366.40451 1365.56192
19980406 212810 1360.80111 1365.97370 1366.38073 1365.56310
19980406 222810 1360.83388 1366.00660 1366.40083 1365.61187
19980406 232810 1360.81788 1365.99053 1366.38009 1365.60160
19980407 002810 1360.80326 1365.97586 1366.35933 1365.59448
19980407 012810 1360.84369 1366.01644 1366.39872 1365.63656
19980407 022810 1360.87545 1366.04832 1366.43578 1365.66201
19980407 032810 1360.88851 1366.06144 1366.42869 1365.70021
19980407 042810 1360.88435 1366.05726 1366.42030 1365.70128
19980407 052810 1360.88826 1366.06119 1366.42316 1365.70654
19980407 062810 1360.88129 1366.05419 1366.41933 1365.69561
19980407 072810 1360.87072 1366.04358 1366.41181 1365.68117
19980407 082810 1360.85126 1366.02404 1366.39493 1365.65833
19980407 092810 1360.85758 1366.03038 1366.41037 1365.65337
19980407 102810 1360.85777 1366.03058 1366.41546 1365.64749
19980407 112810 1360.85525 1366.02804 1366.41557 1365.64168
19980407 122810 1360.87684 1366.04972 1366.44077 1365.65896
19980407 132810 1360.85708 1366.02988 1366.42510 1365.63393
19980407 142810 1360.85307 1366.02586 1366.41991 1365.63136
19980407 152810 1360.79556 1365.96813 1366.36410 1365.57126
19980407 162810 1360.81544 1365.98808 1366.38640 1365.58827
19980407 172810 1360.86670 1366.03954 1366.44591 1365.62969
19980407 182810 1360.85768 1366.03049 1366.44105 1365.61542
19980407 192810 1360.85652 1366.02932 1366.44742 1365.60487
19980407 202810 1360.83583 1366.00855 1366.42748 1365.58306
19980407 212810 1360.88115 1366.05404 1366.46698 1365.63600
19980407 222810 1360.81821 1365.99087 1366.39455 1365.58435
19980407 232810 1360.84679 1366.01956 1366.40677 1365.63353
19980408 002810 1360.87322 1366.04609 1366.42840 1365.66617
19980408 012810 1360.87468 1366.04755 1366.42243 1365.67689
19980408 022810 1360.87394 1366.04680 1366.42303 1365.67446
19980408 032810 1360.86784 1366.04068 1366.39999 1365.68941
19980408 042810 1360.90266 1366.07564 1366.43502 1365.72428
19980408 052810 1360.89345 1366.06639 1366.42882 1365.71121
19980408 062810 1360.92155 1366.09459 1366.43611 1365.76549
19980408 072810 1360.88733 1366.06025 1366.42646 1365.70035
19980408 082810 1360.88483 1366.05774 1366.42806 1365.69273
19980408 092810 1360.89093 1366.06387 1366.43034 1365.70364
19980408 102810 1360.91518 1366.08820 1366.47347 1365.70455
19980408 112810 1360.89185 1366.06479 1366.44613 1365.68601
19980408 122810 1360.85253 1366.02531 1366.41947 1365.63055
19980408 132810 1360.90531 1366.07830 1366.47116 1365.68514
19980408 142810 1360.87391 1366.04678 1366.43533 1365.65899
19980408 152810 1360.89266 1366.06560 1366.46242 1365.66750
19980408 162810 1360.88863 1366.06155 1366.44979 1365.67415
19980408 172810 1360.93470 1366.10780 1366.50041 1365.71492
19980408 182810 1360.89845 1366.07141 1366.46426 1365.67825
19980408 192810 1360.88409 1366.05700 1366.43833 1365.67820
19980408 202810 1360.89572 1366.06867 1366.44127 1365.70075
19980408 212810 1360.90717 1366.08016 1366.45316 1365.71174
19980408 222810 1360.94107 1366.11419 1366.48242 1365.75171
19980408 232810 1360.88632 1366.05924 1366.42636 1365.69813
19980409 002810 1360.91822 1366.09125 1366.44629 1365.74522
19980409 012810 1360.86986 1366.04271 1366.40528 1365.68728
19980409 022810 1360.88702 1366.05993 1366.42185 1365.70530
19980409 032810 1360.91518 1366.08821 1366.44769 1365.73660
19980409 042810 1360.96262 1366.13582 1366.48979 1365.79109
19980409 052810 1360.94642 1366.11957 1366.46865 1365.78092
19980409 062810 1360.92863 1366.10171 1366.45466 1365.75822
19980409 072810 1360.88070 1366.05360 1366.39446 1365.72517
19980409 082810 1360.93803 1366.11115 1366.45595 1365.77780
19980409 092810 1360.92146 1366.09451 1366.43446 1365.76721
19980409 102810 1360.95176 1366.12492 1366.48347 1365.77443
19980409 112810 1360.83514 1366.00786 1366.39991 1365.61558
19980409 122810 1360.85296 1366.02574 1366.42707 1365.62190
19980409 132810 1360.88255 1366.05545 1366.45168 1365.65796
19980409 142810 1360.89986 1366.07283 1366.47216 1365.67146
19980409 152810 1360.90855 1366.08155 1366.47714 1365.68484
19980409 162810 1360.90085 1366.07382 1366.47257 1365.67317
19980409 172810 1360.93677 1366.10988 1366.50335 1365.71580
19980409 182810 1360.90799 1366.08099 1366.45452 1365.71177
19980409 192810 1360.93534 1366.10844 1366.48632 1365.73380
19980409 202810 1360.90515 1366.07813 1366.45312 1365.70710
19980409 212810 1360.91091 1366.08391 1366.45909 1365.71264
19980409 222810 1360.85495 1366.02774 1366.42349 1365.63082
19980409 232810 1360.83497 1366.00769 1366.41134 1365.60090
19980410 002810 1360.85676 1366.02957 1366.43212 1365.62414
19980410 012810 1360.83689 1366.00961 1366.40936 1365.60769
19980410 022810 1360.83271 1366.00542 1366.40919 1365.59846
19980410 032810 1360.87152 1366.04438 1366.45980 1365.62290
19980410 042810 1360.81156 1365.98419 1366.38732 1365.57803
19980410 052810 1360.85400 1366.02679 1366.41218 1365.64276
19980410 062810 1360.84895 1366.02172 1366.41464 1365.62829
19980410 072810 1360.85016 1366.02293 1366.42592 1365.61695
19980410 082810 1360.82052 1365.99319 1366.40282 1365.57890
19980410 092810 1360.80267 1365.97527 1366.36982 1365.57980
19980410 102810 1360.80565 1365.97825 1366.36062 1365.59798
19980410 112810 1360.86302 1366.03585 1366.40835 1365.66789
19980410 122810 1360.87404 1366.04691 1366.42677 1365.66974
19980410 132810 1360.85378 1366.02657 1366.41464 1365.63916
19980410 142810 1360.87313 1366.04599 1366.43692 1365.65501
19980410 152810 1360.87330 1366.04616 1366.43528 1365.65743
19980410 162810 1360.88771 1366.06063 1366.45298 1365.66786
19980410 172810 1360.83384 1366.00655 1366.40561 1365.60541
19980410 182810 1360.83770 1366.01043 1366.42310 1365.59229
19980410 192810 1360.86576 1366.03860 1366.45536 1365.61534
19980410 202810 1360.84127 1366.01401 1366.43203 1365.58919
19980410 212810 1360.85188 1366.02466 1366.43235 1365.61271
19980410 222810 1360.77730 1365.94980 1366.39125 1365.49569
19980410 232810 1360.78013 1365.95264 1366.38378 1365.51139
19980411 002810 1360.78810 1365.96064 1366.37176 1365.54438
19980411 012810 1360.83671 1366.00943 1366.41122 1365.60481
19980411 022810 1360.85624 1366.02904 1366.42543 1365.63114
19980411 032810 1360.89168 1366.06462 1366.43244 1365.70239
19980411 042810 1360.91485 1366.08788 1366.44261 1365.74199
19980411 052810 1360.93665 1366.10976 1366.45271 1365.77857
19980411 062810 1360.98767 1366.16097 1366.51750 1365.81282
19980411 072810 1360.93256 1366.10565 1366.45504 1365.76642
19980411 082810  NaN  NaN  NaN  NaN
19980411 092810 1360.90448 1366.07746 1366.46757  NaN
19980411 102810 1360.91902 1366.09206 1366.48212  NaN
19980411 112810 1361.00260 1366.17596 1366.53689 1365.82228
19980411 122810 1360.97539 1366.14865 1366.51752 1365.78505
19980411 132810 1360.98752 1366.16082 1366.54854 1365.77368
19980411 142810 1360.92002 1366.09306 1366.51608 1365.66179
19980411 152810 1360.91897 1366.09201 1366.50268 1365.67616
19980411 162810 1360.94224 1366.11536 1366.54326 1365.67799
19980411 172810 1360.97112 1366.14436 1366.57279 1365.70631
19980411 182810 1360.95655 1366.12974 1366.54529 1365.70777
19980411 192810 1360.97214 1366.14538 1366.54466 1365.74374
19980411 202810 1360.96507 1366.13829 1366.54163 1365.73157
19980411 212810 1360.98104 1366.15432 1366.55634 1365.74924
19980411 222810 1360.98116 1366.15443 1366.54837 1365.75947
19980411 232810 1361.01095 1366.18434 1366.57183 1365.79743
19980412 002810 1360.99284 1366.16616 1366.55020 1365.78356
19980412 012810 1360.99933 1366.17267 1366.53898 1365.81224
19980412 022810 1361.03083 1366.20430 1366.56765 1365.84755
19980412 032810 1361.05079 1366.22433 1366.58127 1365.87561
19980412 042810 1361.03220 1366.20567 1366.57280 1365.84420
19980412 052810 1361.04458 1366.21810 1366.58856 1365.85247
19980412 062810 1361.02075 1366.19417 1366.57378 1365.81709
19980412 072810 1361.02563 1366.19908 1366.59458 1365.80211
19980412 082810 1361.06373 1366.23732 1366.62017 1365.85619
19980412 092810 1360.98628 1366.15957 1366.55188 1365.76659
19980412 102810 1360.99649 1366.16983 1366.57789 1365.75713
19980412 112810 1361.04413 1366.21764 1366.65172 1365.77240
19980412 122810 1361.00597 1366.17934 1366.61139 1365.73663
19980412 132810 1361.03597 1366.20945 1366.63630 1365.77324
19980412 142810 1361.01488 1366.18828 1366.60469 1365.76511
19980412 152810 1361.03314 1366.20661 1366.62129 1365.78560
19980412 162810 1361.04215 1366.21565 1366.63167 1365.79295
19980412 172810 1361.03128 1366.20475 1366.60952 1365.79612
19980412 182810 1361.05906 1366.23263 1366.62085 1365.84469
19980412 192810 1361.04383 1366.21734 1366.60071 1365.83548
19980412 202810 1361.09001 1366.26370 1366.65421 1365.87287
19980412 212810 1361.07556 1366.24920 1366.62948 1365.87116
19980412 222810 1361.11341 1366.28719 1366.67110 1365.90461
19980412 232810 1361.07634 1366.24997 1366.63378 1365.86750
19980413 002810 1361.10409 1366.27783 1366.66862 1365.88661
19980413 012810 1361.13719 1366.31106 1366.70123 1365.92060
19980413 022810 1361.14031 1366.31419 1366.70768 1365.91957
19980413 032810 1361.16409 1366.33807 1366.72342 1365.95361
19980413 042810 1361.14681 1366.32072 1366.70853 1365.93317
19980413 052810 1361.12577 1366.29960 1366.69310 1365.90491
19980413 062810 1361.14390 1366.31779 1366.71106 1365.92338
19980413 072810 1361.12935 1366.30319 1366.69784 1365.90704
19980413 082810 1361.11369 1366.28747 1366.68689 1365.88533
19980413 092810 1361.10611 1366.27986 1366.67644 1365.88125
19980413 102810 1361.12424 1366.29806 1366.70032 1365.89233
19980413 112810 1361.11654 1366.29033 1366.69003 1365.88779
19980413 122810 1361.07129 1366.24491 1366.65264 1365.83230
19980413 132810 1361.10687 1366.28062 1366.69744 1365.85663
19980413 142810 1361.12216 1366.29597 1366.70806 1365.87789
19980413 152810 1361.12038 1366.29418 1366.70715 1365.87498
19980413 162810 1361.11384 1366.28762 1366.70603 1365.86160
19980413 172810 1361.14011 1366.31399 1366.73200 1365.88844
19980413 182810 1361.14518 1366.31908 1366.72606 1365.90734
19980413 192810 1361.15887 1366.33282 1366.74025 1365.92050
19980413 202810 1361.14800 1366.32191 1366.73058 1365.90804
19980413 212810 1361.13565 1366.30952 1366.71657 1365.89766
19980413 222810 1361.16514 1366.33911 1366.75267 1365.91910
19980413 232810 1361.17544 1366.34945 1366.76499 1365.92694
19980414 002810 1361.16702 1366.34100 1366.74860 1365.92842
19980414 012810 1361.21035 1366.38450 1366.78062 1365.98628
19980414 022810 1361.23316 1366.40739 1366.81314 1365.99711
19980414 032810 1361.20631 1366.38044 1366.78825 1365.96756
19980414 042810 1361.19608 1366.37017 1366.78504 1365.94844
19980414 052810 1361.23114 1366.40537 1366.80118 1366.00751
19980414 062810 1361.23650 1366.41075 1366.82160 1365.99402
19980414 072810 1361.22630 1366.40051 1366.81100 1365.98423
19980414 082810 1361.21540 1366.38957 1366.79307 1365.98204
19980414 092810 1361.25143 1366.42573 1366.81983 1366.02997
19980414 102810 1361.19823 1366.37233 1366.76321 1365.98059
19980414 112810 1361.23432 1366.40856 1366.79314 1366.02471
19980414 122810 1361.21149 1366.38564 1366.77285 1365.99849
19980414 132810 1361.28402 1366.45845 1366.85728 1366.05673
19980414 142810 1361.24305 1366.41732 1366.80738 1366.02657
19980414 152810 1361.28697 1366.46141 1366.83822 1366.08728
19980414 162810 1361.26703 1366.44139 1366.81888 1366.06640
19980414 172810 1361.24577 1366.42006 1366.79834 1366.04405
19980414 182810 1361.25376 1366.42807 1366.80409 1366.05487
19980414 192810 1361.28604 1366.46047 1366.82529 1366.10132
19980414 202810 1361.29224 1366.46669 1366.85456 1366.07864
19980414 212810 1361.25623 1366.43055 1366.83489 1366.02185
19980414 222810 1361.27872 1366.45313 1366.85824 1366.04344
19980414 232810 1361.26624 1366.44060 1366.84426 1366.03272
19980415 002810 1361.23742 1366.41167 1366.82173 1365.99576
19980415 012810 1361.22665 1366.40086 1366.81001 1365.98607
19980415 022810 1361.29469 1366.46916 1366.87789 1366.05489
19980415 032810 1361.24342 1366.41769 1366.80631 1366.02863
19980415 042810 1361.31040 1366.48492 1366.87491 1366.09413
19980415 052810 1361.33471 1366.50933 1366.88701 1366.13395
19980415 062810 1361.31160 1366.48613 1366.86709 1366.10664
19980415 072810 1361.27015 1366.44452 1366.82326 1366.06781
19980415 082810 1361.30359 1366.47809 1366.86221 1366.09462
19980415 092810 1361.30319 1366.47769 1366.86018 1366.09624
19980415 102810 1361.30311 1366.47761 1366.85687 1366.10020
19980415 112810 1361.31357 1366.48811 1366.88128 1366.09325
19980415 122810 1361.31039 1366.48492 1366.88119 1366.08616
19980415 132810 1361.31707 1366.49162 1366.89603 1366.08265
19980415 142810 1361.33178 1366.50638 1366.88823 1366.12572
19980415 152810 1361.33235 1366.50696 1366.89352 1366.12038
19980415 162810 1361.28546 1366.45989 1366.83372 1366.08925
19980415 172810 1361.30442 1366.47892 1366.85735 1366.10252
19980415 182810 1361.37178 1366.54654 1366.92229 1366.17350
19980415 192810 1361.34539 1366.52005 1366.88709 1366.15793
19980415 202810 1361.39489 1366.56973 1366.93012 1366.21596
19980415 212810 1361.36385 1366.53858 1366.91649 1366.16281
19980415 222810 1361.37383 1366.54860 1366.91379 1366.18880
19980415 232810 1361.38859 1366.56341 1366.93713 1366.19290
19980416 002810 1361.41758 1366.59251 1366.96074 1366.22889
19980416 012810 1361.39223 1366.56707 1366.95124 1366.18345
19980416 022810 1361.40530 1366.58019 1366.96106 1366.20070
19980416 032810 1361.41306 1366.58798 1366.97209 1366.20442
19980416 042810 1361.39468 1366.56953 1366.94710 1366.19418
19980416 052810 1361.41204 1366.58696 1366.96892 1366.20609
19980416 062810 1361.43043 1366.60542 1366.97883 1366.23529
19980416 072810 1361.41374 1366.58866 1366.97496 1366.20236
19980416 082810 1361.39815 1366.57301 1366.96703 1366.17702
19980416 092810 1361.43797 1366.61298 1366.99669 1366.22993
19980416 102810 1361.46689 1366.64202 1367.02082 1366.26512
19980416 112810 1361.43804 1366.61306 1366.98405 1366.24596
19980416 122810 1361.44986 1366.62491 1367.01819 1366.22985
19980416 132810 1361.43011 1366.60509 1367.00379 1366.20321
19980416 142810 1361.42227 1366.59723 1366.99857 1366.19202
19980416 152810 1361.40149 1366.57636 1367.01061 1366.12983
19980416 162810 1361.38839 1366.56321 1367.00187 1366.11114
19980416 172810 1361.42661 1366.60158 1367.02955 1366.16292
19980416 182810 1361.42744 1366.60241 1367.00759 1366.19236
19980416 192810 1361.45168 1366.62674 1367.00261 1366.25348
19980416 202810 1361.45666 1366.63174 1367.02694 1366.23421
19980416 212810 1361.45810 1366.63319 1367.01269 1366.25535
19980416 222810 1361.48830 1366.66350 1367.04328 1366.28531
19980416 232810 1361.45916 1366.63426 1367.01852 1366.25042
19980417 002810 1361.42757 1366.60254 1366.97622 1366.23199
19980417 012810 1361.47631 1366.65147 1367.02758 1366.27786
19980417 022810 1361.47443 1366.64959 1367.01811 1366.28550
19980417 032810 1361.47401 1366.64916 1367.03435 1366.26412
19980417 042810 1361.49142 1366.66663 1367.06010 1366.27119
19980417 052810 1361.43809 1366.61310 1367.00729 1366.21674
19980417 062810 1361.45711 1366.63220 1367.02362 1366.23930
19980417 072810 1361.46242 1366.63753 1367.03575 1366.23607
19980417 082810 1361.44041 1366.61543 1366.99609 1366.23604
19980417 092810 1361.44850 1366.62355 1367.01094 1366.23568
19980417 102810 1361.40921 1366.58411 1366.98695 1366.17682
19980417 112810 1361.43002 1366.60500 1367.01335 1366.19078
19980417 122810 1361.41682 1366.59175 1366.99413 1366.18500
19980417 132810 1361.40535 1366.58024 1366.97866 1366.17846
19980417 142810 1361.44328 1366.61831 1367.01089 1366.22386
19980417 152810 1361.43927 1366.61429 1366.99385 1366.23621
19980417 162810 1361.44743 1366.62248 1367.00600 1366.23941
19980417 172810 1361.46802 1366.64314 1367.00600 1366.28604
19980417 182810 1361.45596 1366.63104 1366.99559 1366.27181
19980417 192810 1361.46905 1366.64418 1366.99812 1366.29827
19980417 202810 1361.44398 1366.61902 1366.95337 1366.29775
19980417 212810 1361.41422 1366.58914 1366.94068 1366.24625
19980417 222810 1361.41374 1366.58866 1366.95124 1366.23187
19980417 232810 1361.37204 1366.54680 1366.94282 1366.14794
19980418 002810 1361.37113 1366.54589 1366.94382 1366.14461
19980418 012810 1361.34775 1366.52242 1366.92084 1366.12051
19980418 022810 1361.30273 1366.47723 1366.87599 1366.07489
19980418 032810 1361.34005 1366.51469 1366.91130 1366.11505
19980418 042810 1361.33762 1366.51225 1366.90419 1366.11847
19980418 052810 1361.31169 1366.48622 1366.87842 1366.09210
19980418 062810 1361.27900 1366.45341 1366.84266 1366.06298
19980418 072810 1361.29109 1366.46554 1366.86688 1366.05989
19980418 082810 1361.29394 1366.46840 1366.85775 1366.07784
19980418 092810 1361.26258 1366.43693 1366.85113 1366.01507
19980418 102810 1361.28268 1366.45710 1366.84797 1366.06459
19980418 112810 1361.29613 1366.47061 1366.88026 1366.05444
19980418 122810 1361.22629 1366.40049 1366.82512 1365.96547
19980418 132810 1361.23886 1366.41311 1366.84597 1365.96771
19980418 142810 1361.22210 1366.39629 1366.81184 1365.97267
19980418 152810 1361.24958 1366.42388 1366.82048 1366.02409
19980418 162810 1361.25847 1366.43280 1366.82020 1366.04458
19980418 172810 1361.26021 1366.43455 1366.81451 1366.05570
19980418 182810 1361.28946 1366.46391 1366.82995 1366.10256
19980418 192810 1361.27735 1366.45175 1366.80805 1366.10267
19980418 202810 1361.28548 1366.45991 1366.82090 1366.10490
19980418 212810 1361.26817 1366.44254 1366.79633 1366.09658
19980418 222810 1361.28982 1366.46427 1366.80409 1366.13591
19980418 232810 1361.26982 1366.44419 1366.81085 1366.08201
19980419 002810 1361.23426 1366.40850 1366.78747 1366.03080
19980419 012810 1361.23838 1366.41263 1366.78758 1366.03999
19980419 022810 1361.22906 1366.40328 1366.76251 1366.05042
19980419 032810 1361.22218 1366.39637 1366.74495 1366.05691
19980419 042810 1361.23599 1366.41023 1366.75890 1366.07065
19980419 052810 1361.24133 1366.41560 1366.77883 1366.05767
19980419 062810 1361.18820 1366.36226 1366.73369 1365.99398
19980419 072810 1361.18231 1366.35635 1366.74071 1365.97177
19980419 082810 1361.18857 1366.36263 1366.75548 1365.96735
19980419 092810 1361.21344 1366.38760 1366.78637 1365.98485
19980419 102810 1361.22247 1366.39666 1366.80122 1365.98661
19980419 112810 1361.22730 1366.40151 1366.79009 1366.01155
19980419 122810 1361.20810 1366.38223 1366.76440 1366.00036
19980419 132810 1361.23403 1366.40827 1366.74788 1366.08000
19980419 142810 1361.19767 1366.37177 1366.70330 1366.05367
19980419 152810 1361.25155 1366.42585 1366.75232 1366.11412
19980419 162810 1361.24229 1366.41656 1366.77973 1366.05857
19980419 172810 1361.19296 1366.36704 1366.73632 1366.00134
19980419 182810 1361.18436 1366.35840 1366.71560 1366.00792
19980419 192810 1361.21913 1366.39331 1366.75723 1366.03435
19980419 202810 1361.19629 1366.37039 1366.72805 1366.01930
19980419 212810 1361.16316 1366.33712 1366.70708 1365.97054
19980419 222810 1361.15015 1366.32406 1366.70546 1365.94304
19980419 232810 1361.14512 1366.31902 1366.69644 1365.94300
19980420 002810 1361.14111 1366.31500 1366.68620 1365.94680
19980420 012810 1361.14346 1366.31736 1366.69002 1365.94731
19980420 022810 1361.14114 1366.31502 1366.69423 1365.93670
19980420 032810 1361.11777 1366.29157 1366.68798 1365.89156
19980420 042810 1361.09352 1366.26722 1366.65917 1365.87283
19980420 052810 1361.10784 1366.28160 1366.65185 1365.91454
19980420 062810 1361.11635 1366.29014 1366.66081 1365.92255
19980420 072810 1361.07148 1366.24510 1366.62011 1365.87204
19980420 082810 1361.08862 1366.26230 1366.63881 1365.88733
19980420 092810 1361.04935 1366.22289 1366.60018 1365.84693
19980420 102810 1361.07200 1366.24562 1366.62603 1365.86571
19980420 112810 1361.04904 1366.22257 1366.60605 1365.83878
19980420 122810 1361.05463 1366.22818 1366.62973 1365.82159
19980420 132810 1361.11089 1366.28466 1366.68009 1365.88578
19980420 142810 1361.03988 1366.21337 1366.58736 1365.84155
19980420 152810 1361.05113 1366.22468 1366.60662 1365.84280
19980420 162810 1361.04133 1366.21484 1366.60149 1365.82701
19980420 172810 1361.04472 1366.21824 1366.60283 1365.83301
19980420 182810 1361.02551 1366.19895 1366.58819 1365.80786
19980420 192810 1361.01317 1366.18656 1366.58646 1365.78200
19980420 202810 1360.99008 1366.16339 1366.55969 1365.76337
19980420 212810 1360.99343 1366.16675 1366.56370 1365.76590
19980420 222810 1360.97840 1366.15166 1366.57915 1365.71227
19980420 232810 1360.98051 1366.15378 1366.56147 1365.73937
19980421 002810 1360.97838 1366.15165 1366.59458 1365.69273
19980421 012810 1360.96893 1366.14216 1366.56847 1365.70422
19980421 022810 1360.97047 1366.14370 1366.56506 1365.71202
19980421 032810 1360.96736 1366.14058 1366.54979 1365.72424
19980421 042810 1360.94690 1366.12005 1366.52874 1365.70434
19980421 052810  NaN  NaN  NaN  NaN
19980421 062810  NaN  NaN  NaN  NaN
19980421 072810  NaN  NaN  NaN  NaN
19980421 082810  NaN  NaN  NaN  NaN
19980421 092810 1360.96391 1366.13712 1366.51913  NaN
19980421 102810  NaN  NaN  NaN  NaN
19980421 112810 1361.02957 1366.20303 1366.54483 1365.87182
19980421 122810 1361.04727 1366.22080 1366.58602 1365.86000
19980421 132810 1361.05433 1366.22788 1366.59639 1365.86293
19980421 142810 1361.04713 1366.22066 1366.59131 1365.85299
19980421 152810 1360.98859 1366.16189 1366.55537 1365.76538
19980421 162810 1360.98814 1366.16145 1366.56468 1365.75261
19980421 172810 1361.00305 1366.17641 1366.57500 1365.77343
19980421 182810 1361.04351 1366.21702 1366.60277 1365.83026
19980421 192810 1360.98561 1366.15890 1366.53842 1365.78002
19980421 202810 1360.99898 1366.17232 1366.58466 1365.75195
19980421 212810 1360.98444 1366.15773 1366.59255 1365.70894
19980421 222810 1361.00938 1366.18276 1366.58765 1365.77181
19980421 232810 1361.02314 1366.19657 1366.60752 1365.77796
19980422 002810 1361.01852 1366.19194 1366.58958 1365.79014
19980422 012810 1361.00131 1366.17467 1366.56002 1365.78840
19980422 022810 1361.03200 1366.20547 1366.59595 1365.81272
19980422 032810 1361.01630 1366.18971 1366.55199 1365.83258
19980422 042810 1361.07892 1366.25256 1366.59737 1365.91753
19980422 052810 1361.03370 1366.20717 1366.57521 1365.84278
19980422 062810 1360.99284 1366.16616 1366.54196 1365.79196
19980422 072810 1361.02850 1366.20196 1366.59507 1365.80587
19980422 082810 1361.02628 1366.19973 1366.56864 1365.83423
19980422 092810 1361.02800 1366.20145 1366.57166 1365.83431
19980422 102810 1361.06854 1366.24215 1366.60479 1365.88456
19980422 112810 1361.06903 1366.24263 1366.62386 1365.86156
19980422 122810 1361.00142 1366.17478 1366.60061 1365.73732
19980422 132810 1361.02261 1366.19605 1366.62577 1365.75367
19980422 142810 1361.00312 1366.17648 1366.60335 1365.73771
19980422 152810 1361.03629 1366.20977 1366.62804 1365.78187
19980422 162810 1361.00629 1366.17966 1366.57705 1365.77814
19980422 172810 1361.03200 1366.20547 1366.60064 1365.80676
19980422 182810 1361.07072 1366.24434 1366.62045 1365.86969
19980422 192810 1361.12270 1366.29652 1366.66040 1365.93733
19980422 202810 1361.07361 1366.24724 1366.63143 1365.86239
19980422 212810 1361.06194 1366.23552 1366.61379 1365.85817
19980422 222810 1361.01762 1366.19103 1366.55698 1365.82923
19980422 232810 1361.04531 1366.21883 1366.59897 1365.83908
19980423 002810 1361.02505 1366.19849 1366.57531 1365.82295
19980423 012810 1360.99895 1366.17229 1366.56848 1365.77227
19980423 022810 1361.02194 1366.19537 1366.57897 1365.81126
19980423 032810 1361.04824 1366.22177 1366.60042 1365.84391
19980423 042810 1361.00854 1366.18192 1366.58284 1365.77589
19980423 052810 1360.99867 1366.17201 1366.58999 1365.74442
19980423 062810 1360.97580 1366.14906 1366.54397 1365.75062
19980423 072810 1361.02754 1366.20099 1366.57284 1365.83171
19980423 082810 1361.02821 1366.20167 1366.58081 1365.82315
19980423 092810 1361.05651 1366.23008 1366.58971 1365.87622
19980423 102810 1361.07122 1366.24484 1366.59576 1365.90198
19980423 112810 1361.03919 1366.21269 1366.58068 1365.84825
19980423 122810 1360.98730 1366.16060 1366.53358 1365.78986
19980423 132810 1361.05102 1366.22456 1366.59637 1365.85530
19980423 142810 1361.09320 1366.26690 1366.61809 1365.92369
19980423 152810 1361.03130 1366.20477 1366.56876 1365.84537
19980423 162810 1360.97909 1366.15236 1366.53390 1365.77078
19980423 172810 1361.00356 1366.17692 1366.56549 1365.78644
19980423 182810 1361.01431 1366.18771 1366.54914 1365.83154
19980423 192810 1361.03137 1366.20484 1366.55978 1365.85687
19980423 202810 1361.01125 1366.18464 1366.52932 1365.84964
19980423 212810 1361.02984 1366.20330 1366.55627 1365.85781
19980423 222810 1361.01235 1366.18574 1366.56703 1365.80446
19980423 232810 1360.98581 1366.15911 1366.52406 1365.79845
19980424 002810 1360.95376 1366.12693 1366.51037 1365.74291
19980424 012810 1360.92064 1366.09369 1366.49120 1365.69186
19980424 022810 1360.95913 1366.13232 1366.52608 1365.73525
19980424 032810 1360.91100 1366.08401 1366.48588 1365.67667
19980424 042810 1360.93787 1366.11098 1366.51979 1365.69486
19980424 052810 1360.95582 1366.12900 1366.53015 1365.72255
19980424 062810 1360.96317 1366.13638 1366.52523 1365.74548
19980424 072810 1360.98144 1366.15472 1366.54756 1365.75877
19980424 082810 1360.96782 1366.14105 1366.51280 1365.77175
19980424 092810 1360.96711 1366.14033 1366.50490 1365.78011
19980424 102810 1360.97314 1366.14638 1366.53176 1365.75985
19980424 112810 1360.95726 1366.13045 1366.52559 1365.73157
19980424 122810 1360.93125 1366.10433 1366.51849 1365.68142
19980424 132810 1360.93697 1366.11007 1366.55643 1365.64644
19980424 142810 1360.88492 1366.05783 1366.50331 1365.59530
19980424 152810 1360.91110 1366.08411 1366.53114 1365.61962
19980424 162810 1360.93451 1366.10761 1366.55849 1365.63824
19980424 172810 1360.91201 1366.08503 1366.52688 1365.62707
19980424 182810 1360.91413 1366.08715 1366.51263 1365.64989
19980424 192810 1360.93393 1366.10703 1366.48795  NaN
19980424 202810 1360.96207 1366.13527 1366.51619  NaN
19980424 212810 1360.96357 1366.13678 1366.51769  NaN
19980424 222810 1360.99394 1366.16726 1366.54817  NaN
19980424 232810 1360.97241 1366.14566 1366.52656  NaN
19980425 002810 1360.98619 1366.15949 1366.54039  NaN
19980425 012810 1360.92753 1366.10060 1366.43001 1365.78480
19980425 022810 1361.00531 1366.17868 1366.54725 1365.81337
19980425 032810 1360.92144 1366.09449 1366.53083 1365.64349
19980425 042810 1360.90457 1366.07756 1366.51646 1365.62330
19980425 052810 1360.94833 1366.12148 1366.55225 1365.67750
19980425 062810 1360.93429 1366.10738 1366.51999 1365.68639
19980425 072810 1360.93760 1366.11071 1366.51310 1365.70264
19980425 082810 1360.98640 1366.15970 1366.54286 1365.77595
19980425 092810 1360.99032 1366.16363 1366.53347 1365.79671
19980425 102810 1361.00046 1366.17381 1366.56902 1365.77480
19980425 112810 1361.00257 1366.17593 1366.55477 1365.79764
19980425 122810 1361.01669 1366.19010 1366.54780 1365.83855
19980425 132810 1361.02490 1366.19835 1366.55852 1365.84366
19980425 142810 1361.03920 1366.21270 1366.58146 1365.84715
19980425 152810 1361.00178 1366.17513 1366.53078 1365.82615
19980425 162810 1361.00790 1366.18128 1366.52455 1365.84795
19980425 172810 1361.00586 1366.17923 1366.51113 1365.86029
19980425 182810 1361.06440 1366.23799 1366.57220 1365.91613
19980425 192810 1361.02119 1366.19462 1366.52626 1365.87599
19980425 202810 1361.00917 1366.18256 1366.52683 1365.84794
19980425 212810 1361.02958 1366.20304 1366.55668 1365.85657
19980425 222810 1361.00761 1366.18099 1366.53658 1365.83205
19980425 232810 1360.97282 1366.14606 1366.51906 1365.77508
19980426 002810 1361.01277 1366.18617 1366.55475 1365.82077
19980426 012810 1361.01677 1366.19018 1366.55613 1365.82811
19980426 022810 1360.97236 1366.14560 1366.50716 1365.78908
19980426 032810 1360.98453 1366.15782 1366.52134 1365.79881
19980426 042810 1360.98560 1366.15889 1366.53937  NaN
19980426 052810 1360.92233 1366.09539 1366.47583  NaN
19980426 062810 1360.93569 1366.10879 1366.48920  NaN
19980426 072810 1360.96709 1366.14031 1366.52069  NaN
19980426 082810 1360.91871 1366.09174 1366.47208  NaN
19980426 092810 1360.99901 1366.17235 1366.52092 1365.83221
19980426 102810 1360.99721 1366.17055 1366.52463 1365.82342
19980426 112810 1360.96634 1366.13956 1366.49554 1365.79001
19980426 122810 1360.95507 1366.12824 1366.51961 1365.73391
19980426 132810 1360.92606 1366.09913 1366.50743 1365.68336
19980426 142810 1360.90177 1366.07474 1366.49301 1365.64634
19980426 152810 1360.96130 1366.13449 1366.55275 1365.70612
19980426 162810 1360.95366 1366.12684 1366.53773 1365.70777
19980426 172810 1360.92331 1366.09637 1366.51579 1365.66651
19980426 182810 1360.97462 1366.14787 1366.55032 1365.73950
19980426 192810 1360.95605 1366.12923 1366.51067 1365.74743
19980426 202810 1360.96029 1366.13349 1366.49144 1365.78142
19980426 212810 1360.99268 1366.16600 1366.53782 1365.79639
19980426 222810 1360.95076 1366.12392 1366.52450 1365.71790
19980426 232810 1360.89334 1366.06628 1366.49007 1365.63088
19980427 002810 1360.91432 1366.08734 1366.48931 1365.67956
19980427 012810 1360.90732 1366.08031 1366.46666 1365.69230
19980427 022810 1360.94780 1366.12095 1366.49210 1365.75216
19980427 032810 1360.93150 1366.10459 1366.43890 1365.78241
19980427 042810 1360.95226 1366.12542 1366.47169 1365.78811
19980427 052810 1360.91720 1366.09023 1366.43786 1365.75121
19980427 062810 1360.91763 1366.09067 1366.45995 1365.72424
19980427 072810 1360.91192 1366.08493 1366.46021 1365.71091
19980427 082810 1360.92415 1366.09721 1366.47548 1365.71940
19980427 092810 1360.96240 1366.13560 1366.52499 1365.74372
19980427 102810 1360.89561 1366.06856 1366.43264 1365.70871
19980427 112810 1360.91900 1366.09204 1366.46870 1365.71626
19980427 122810 1360.91041 1366.08342 1366.47488 1365.68890
19980427 132810 1360.92340 1366.09646 1366.47822 1365.71421
19980427 142810 1360.90917 1366.08218 1366.45529 1365.71087
19980427 152810 1360.88814 1366.06106 1366.43146 1365.69319
19980427 162810 1360.90424 1366.07723 1366.45394 1365.70135
19980427 172810 1360.90600 1366.07899 1366.44878 1365.71188
19980427 182810 1360.87958 1366.05247 1366.42166 1365.68610
19980427 192810 1360.85180 1366.02458 1366.38838 1365.66504
19980427 202810 1360.82669 1365.99938 1366.38159 1365.61652
19980427 212810 1360.84602 1366.01878 1366.39302 1365.64601
19980427 222810 1360.85116 1366.02394 1366.39394 1365.65652
19980427 232810 1360.86588 1366.03872 1366.40920 1365.67068
19980428 002810 1360.85724 1366.03005 1366.40513 1365.65618
19980428 012810 1360.79576 1365.96833 1366.33122 1365.60988
19980428 022810 1360.83504 1366.00776 1366.36129 1365.66115
19980428 032810 1360.84053 1366.01327 1366.36139 1365.67350
19980428 042810 1360.86995 1366.04280 1366.38994 1365.70426
19980428 052810 1360.85333 1366.02612 1366.37358 1365.68715
19980428 062810 1360.80593 1365.97854 1366.31452 1365.65410
19980428 072810 1360.83114 1366.00385 1366.33745 1365.68240
19980428 082810 1360.83602 1366.00874 1366.34393 1365.68529
19980428 092810 1360.84430 1366.01706 1366.36325 1365.67966
19980428 102810 1360.83429 1366.00701 1366.38635  NaN
19980428 112810 1360.77207 1365.94455 1366.32387  NaN
19980428 122810 1360.82138 1365.99405 1366.37334  NaN
19980428 132810 1360.79215 1365.96471 1366.34398  NaN
19980428 142810 1360.83392 1366.00663 1366.38052 1365.63417
19980428 152810 1360.83701 1366.00974 1366.38660 1365.63351
19980428 162810 1360.83450 1366.00722 1366.35153 1365.67215
19980428 172810 1360.81488 1365.98752 1366.32594 1365.65991
19980428 182810 1360.78057 1365.95308 1366.30527 1365.60803
19980428 192810 1360.79741 1365.96999 1366.31078 1365.63936
19980428 202810 1360.80230 1365.97490 1366.33868 1365.61517
19980428 212810 1360.79595 1365.96852 1366.33263 1365.60838
19980428 222810 1360.78317 1365.95569 1366.33967 1365.57043
19980428 232810 1360.73407 1365.90641 1366.30345 1365.50461
19980429 002810 1360.71437 1365.88663 1366.28914 1365.47791
19980429 012810 1360.74158 1365.91395 1366.30755 1365.51649
19980429 022810 1360.72567 1365.89797 1366.29271 1365.49907
19980429 032810 1360.71940 1365.89168 1366.28639 1365.49280
19980429 042810 1360.72990 1365.90222 1366.28702 1365.51587
19980429 052810 1360.74439 1365.91677 1366.28329 1365.55353
19980429 062810 1360.74901 1365.92140 1366.29553 1365.54855
19980429 072810 1360.73532 1365.90766 1366.27529 1365.54302
19980429 082810 1360.68345 1365.85559 1366.24294 1365.46601
19980429 092810 1360.70175 1365.87396 1366.27949 1365.46138
19980429 102810 1360.68323 1365.85537 1366.24730 1365.45999
19980429 112810 1360.70715 1365.87939 1366.27456 1365.47990
19980429 122810 1360.69643 1365.86862 1366.24451 1365.49351
19980429 132810 1360.74390 1365.91627 1366.28955 1365.54447
19980429 142810 1360.71557 1365.88784 1366.28177 1365.48991
19980429 152810 1360.71165 1365.88390 1366.27544 1365.48899
19980429 162810 1360.70959 1365.88183 1366.26172 1365.50166
19980429 172810 1360.73501 1365.90735 1366.27131 1365.54732
19980429 182810 1360.73876 1365.91112 1366.26684 1365.56150
19980429 192810 1360.71674 1365.88901 1366.26375 1365.51534
19980429 202810 1360.69947 1365.87167 1366.25032 1365.49305
19980429 212810 1360.70436 1365.87658 1366.24680 1365.50863
19980429 222810 1360.70056 1365.87277 1366.26820 1365.47293
19980429 232810 1360.68384 1365.85598 1366.23862 1365.47231
19980430 002810 1360.70360 1365.87582 1366.26330 1365.48602
19980430 012810 1360.69365 1365.86584 1366.25678 1365.47166
19980430 022810 1360.68843 1365.86059 1366.24203 1365.47842
19980430 032810 1360.68267 1365.85481 1366.23033 1365.48012
19980430 042810 1360.72641 1365.89872 1366.26763 1365.53239
19980430 052810 1360.70825 1365.88049 1366.20607 1365.56895
19980430 062810 1360.71426 1365.88652 1366.19231 1365.60001
19980430 072810 1360.75554 1365.92796 1366.24843 1365.62288
19980430 082810 1360.71943 1365.89171 1366.22234 1365.57377
19980430 092810 1360.71704 1365.88932 1366.23799 1365.54857
19980430 102810 1360.69675 1365.86894 1366.21906 1365.52637
19980430 112810 1360.69806 1365.87026 1366.23503 1365.50914
19980430 122810 1360.65685 1365.82890 1366.21532 1365.44040
19980430 132810 1360.61957 1365.79147 1366.18215 1365.39758
19980430 142810 1360.62525 1365.79717 1366.19695 1365.39179
19980430 152810 1360.60102 1365.77285 1366.17830 1365.36027
19980430 162810 1360.61861 1365.79051 1366.18483 1365.39201
19980430 172810 1360.58451 1365.75628 1366.16349 1365.34147
19980430 182810 1360.57541 1365.74715 1366.16449 1365.31951
19980430 192810 1360.57446 1365.74619 1366.15890 1365.32441
19980430 202810 1360.53568 1365.70726 1366.13787 1365.26286
19980430 212810 1360.50376 1365.67522 1366.10872 1365.22715
19980430 222810 1360.55566 1365.72732 1366.11650 1365.33529
19980430 232810 1360.50876 1365.68024 1366.12902 1365.21284
19980501 002810 1360.50644 1365.67791 1366.09232 1365.25397
19980501 012810 1360.55151 1365.72315 1366.11403 1365.32895
19980501 022810 1360.57561 1365.74734 1366.12296 1365.37245
19980501 032810 1360.51990 1365.69142 1366.08482 1365.29402
19980501 042810 1360.50604 1365.67751 1366.04427 1365.31381
19980501 052810 1360.53736 1365.70895 1366.07667 1365.34403
19980501 062810 1360.53025 1365.70181 1366.05278 1365.35808
19980501 072810  NaN  NaN  NaN  NaN
19980501 082810 1360.45410 1365.62538 1366.00363  NaN
19980501 092810 1360.47929 1365.65066 1366.02889  NaN
19980501 102810 1360.46711 1365.63843 1366.01665  NaN
19980501 112810 1360.50293 1365.67439 1366.04096 1365.31090
19980501 122810 1360.53226 1365.70383 1366.04630 1365.37083
19980501 132810 1360.47771 1365.64907 1365.98600 1365.32308
19980501 142810 1360.44619 1365.61743 1365.98345 1365.25462
19980501 152810 1360.40743 1365.57852 1365.94661 1365.21310
19980501 162810 1360.38835 1365.55937 1365.93905 1365.17928
19980501 172810 1360.36323 1365.53415 1365.91121 1365.15737
19980501 182810 1360.33461 1365.50543 1365.87664 1365.13604
19980501 192810 1360.34521 1365.51607 1365.89779 1365.13337
19980501 202810 1360.33982 1365.51066 1365.89301 1365.12717
19980501 212810 1360.32188 1365.49265 1365.86735 1365.11882
19980501 222810 1360.27702 1365.44761 1365.83346 1365.05968
19980501 232810 1360.30756 1365.47828 1365.86928 1365.08382
19980502 002810 1360.27064 1365.44122 1365.82881 1365.05106
19980502 012810 1360.29646 1365.46714 1365.85677 1365.07439
19980502 022810 1360.28942 1365.46006 1365.83796 1365.08216
19980502 032810 1360.27021 1365.44078 1365.81898 1365.06250
19980502 042810 1360.21033 1365.38068 1365.76323 1364.99688
19980502 052810 1360.24784 1365.41833 1365.79174 1365.04610
19980502 062810 1360.21179 1365.38214 1365.75392 1365.01196
19980502 072810 1360.21527 1365.38564 1365.75799 1365.01474
19980502 082810 1360.26358 1365.43413 1365.81027 1365.05843
19980502 092810 1360.25176 1365.42227 1365.79802 1365.04705
19980502 102810 1360.23635 1365.40680 1365.79051 1365.02150
19980502 112810 1360.25370 1365.42421 1365.81501 1365.02993
19980502 122810 1360.27058 1365.44115 1365.83128 1365.04772
19980502 132810 1360.23840 1365.40885 1365.78650 1365.03122
19980502 142810 1360.23569 1365.40614 1365.78160 1365.03126
19980502 152810 1360.23472 1365.40516 1365.77877 1365.03262
19980502 162810 1360.30782 1365.47853 1365.83505 1365.12763
19980502 172810 1360.22164 1365.39202 1365.75381 1365.03445
19980502 182810 1360.19745 1365.36775 1365.74760 1364.98730
19980502 192810 1360.23424 1365.40468 1365.77507 1365.03620
19980502 202810 1360.27257 1365.44315 1365.81962 1365.06698
19980502 212810 1360.25963 1365.43016 1365.80660 1365.05401
19980502 222810 1360.27163 1365.44221 1365.82501 1365.05801
19980502 232810 1360.17602 1365.34623 1365.73471 1364.95483
19980503 002810 1360.20188 1365.37219 1365.77139 1364.96721
19980503 012810 1360.20406 1365.37439 1365.76951 1364.97457
19980503 022810 1360.19446 1365.36475 1365.75752 1364.96791
19980503 032810 1360.21059 1365.38093 1365.77508 1364.98235
19980503 042810 1360.20077 1365.37108 1365.78301 1364.94998
19980503 052810 1360.24234 1365.41281 1365.81247 1365.00722
19980503 062810 1360.21953 1365.38991 1365.79716 1364.97473
19980503 072810 1360.22212 1365.39251 1365.78418 1364.99705
19980503 082810 1360.20842 1365.37876 1365.76123 1364.99494
19980503 092810 1360.19852 1365.36882 1365.74944 1364.98733
19980503 102810 1360.21838 1365.38876 1365.77102 1365.00518
19980503 112810 1360.23481 1365.40525 1365.78900 1365.01979
19980503 122810 1360.22382 1365.39422 1365.75549 1365.03722
19980503 132810 1360.20461 1365.37494 1365.76728 1364.97859
19980503 142810 1360.24149 1365.41195 1365.80360 1365.01649
19980503 152810 1360.20007 1365.37038 1365.75853 1364.97934
19980503 162810 1360.20454 1365.37487 1365.77985 1364.96252
19980503 172810 1360.21713 1365.38750 1365.77571 1364.99638
19980503 182810 1360.20711 1365.37744 1365.76805 1364.98330
19980503 192810 1360.21849 1365.38886 1365.78944 1364.98210
19980503 202810 1360.21982 1365.39020 1365.78250 1364.99391
19980503 212810 1360.26667 1365.43723 1365.81284 1365.06205
19980503 222810 1360.23498 1365.40542 1365.76695 1365.04806
19980503 232810 1360.24364 1365.41411 1365.77766 1365.05422
19980504 002810 1360.23406 1365.40450 1365.76882 1365.04361
19980504 012810 1360.26137 1365.43191 1365.80721 1365.05711
19980504 022810 1360.24144 1365.41190 1365.78366 1365.04160
19980504 032810 1360.22619 1365.39660 1365.79583 1364.99152
19980504 042810 1360.23802 1365.40847 1365.79402 1365.02070
19980504 052810 1360.23935 1365.40980 1365.78289 1365.03782
19980504 062810 1360.28243 1365.45305 1365.83087 1365.07507
19980504 072810 1360.22900 1365.39941 1365.77786 1365.02064
19980504 082810 1360.26526 1365.43581 1365.82710 1365.04079
19980504 092810 1360.26031 1365.43085 1365.80838 1365.05323
19980504 102810 1360.23774 1365.40819 1365.79449 1365.01948
19980504 112810 1360.24474 1365.41521 1365.82104 1365.00178
19980504 122810 1360.23155 1365.40197 1365.83133 1364.95874
19980504 132810 1360.22974 1365.40016 1365.83504 1364.94994
19980504 142810 1360.22349 1365.39389 1365.82765 1364.94507
19980504 152810 1360.25663 1365.42715 1365.85114 1364.99071
19980504 162810 1360.25745 1365.42797 1365.84276 1365.00317
19980504 172810 1360.26044 1365.43098 1365.82762 1365.02915
19980504 182810 1360.28614 1365.45677 1365.83723 1365.07542
19980504 192810 1360.29476 1365.46543 1365.84838 1365.08092
19980504 202810 1360.29639 1365.46706 1365.85843 1365.07189
19980504 212810 1360.29970 1365.47038 1365.84497 1365.09645
19980504 222810 1360.30131 1365.47201 1365.84820 1365.09604
19980504 232810 1360.32307 1365.49384 1365.86877 1365.11947
19980505 002810 1360.32662 1365.49740 1365.87059 1365.12523
19980505 012810 1360.30951 1365.48023 1365.85687 1365.10369
19980505 022810 1360.33301 1365.50382 1365.86222 1365.15036
19980505 032810 1360.31201 1365.48275 1365.84533 1365.12398
19980505 042810 1360.31441 1365.48515 1365.86841 1365.10019
19980505 052810 1360.33483 1365.50564 1365.90366 1365.10201
19980505 062810 1360.31692 1365.48767 1365.88977 1365.07886
19980505 072810 1360.32687 1365.49766 1365.89438 1365.09564
19980505 082810 1360.36292 1365.53385 1365.91805 1365.14768
19980505 092810 1360.37443 1365.54540 1365.91562 1365.17693
19980505 102810 1360.37437 1365.54534 1365.90822 1365.18615
19980505 112810 1360.34539 1365.51625 1365.91610 1365.11025
19980505 122810 1360.35002 1365.52090 1365.91178 1365.12625
19980505 132810 1360.40093 1365.57200 1365.95177 1365.19142
19980505 142810 1360.39545 1365.56650 1365.96848 1365.15778
19980505 152810 1360.39097 1365.56200 1365.95888 1365.15973
19980505 162810 1360.38555 1365.55656 1365.95550 1365.15170
19980505 172810 1360.40646 1365.57756 1365.95980 1365.19381
19980505 182810 1360.44543 1365.61667 1365.99036 1365.24377
19980505 192810 1360.42762 1365.59879 1365.98675 1365.20780
19980505 202810 1360.46718 1365.63851 1366.01665 1365.25994
19980505 212810 1360.43337 1365.60456 1365.98470 1365.22347
19980505 222810 1360.46913 1365.64046 1366.01948 1365.26078
19980505 232810 1360.49649 1365.66792 1366.04085 1365.29597
19980506 002810 1360.53908 1365.71068 1366.07932 1365.34414
19980506 012810 1360.50878 1365.68026 1366.05013 1365.31216
19980506 022810 1360.54192 1365.71352 1366.09382 1365.33221
19980506 032810 1360.53332 1365.70490 1366.09641 1365.30938
19980506 042810 1360.58434 1365.75610 1366.16188 1365.34253
19980506 052810 1360.57410 1365.74582 1366.14253 1365.34373
19980506 062810 1360.58399 1365.75576 1366.15300 1365.35298
19980506 072810 1360.60883 1365.78069 1366.16579 1365.39329
19980506 082810 1360.63186 1365.80381 1366.17914 1365.42878
19980506 092810 1360.68168 1365.85382 1366.22063 1365.48957
19980506 102810 1360.68728 1365.85944 1366.22278 1365.49957
19980506 112810 1360.68717 1365.85933 1366.21523 1365.50889
19980506 122810 1360.68127 1365.85340 1366.21713 1365.49305
19980506 132810 1360.68092 1365.85305 1366.21986 1365.48879
19980506 142810 1360.70287 1365.87508 1366.24237 1365.51022
19980506 152810 1360.72887 1365.90118 1366.26590 1365.53956
19980506 162810 1360.75865 1365.93108 1366.31238 1365.54844
19980506 172810 1360.72651 1365.89882 1366.28243 1365.51327
19980506 182810 1360.76771 1365.94017 1366.32830 1365.54890
19980506 192810 1360.75238 1365.92479 1366.31130 1365.53555
19980506 202810 1360.74364 1365.91602 1366.29699 1365.53379
19980506 212810 1360.73300 1365.90533 1366.29350 1365.51400
19980506 222810 1360.76811 1365.94058 1366.32908 1365.54881
19980506 232810 1360.81698 1365.98963 1366.37390 1365.60322
19980507 002810 1360.86009 1366.03290 1366.42348 1365.63851
19980507 012810 1360.84130 1366.01405 1366.39559 1365.63108
19980507 022810 1360.86414 1366.03697 1366.41682 1365.65616
19980507 032810 1360.86034 1366.03316 1366.42455 1365.63772
19980507 042810 1360.85629 1366.02909 1366.42778 1365.62440
19980507 052810 1360.87354 1366.04640 1366.42790 1365.66348
19980507 062810 1360.86875 1366.04160 1366.45034 1365.62416
19980507 072810 1360.85582 1366.02862 1366.44587 1365.60040
19980507 082810 1360.86070 1366.03352 1366.42936 1365.63242
19980507 092810 1360.89004 1366.06297 1366.45245 1365.66992
19980507 102810 1360.89498 1366.06793 1366.44946 1365.68496
19980507 112810 1360.89407 1366.06701 1366.43955 1365.69543
19980507 122810 1360.91273 1366.08575 1366.45607 1365.71698
19980507 132810 1360.86577 1366.03860 1366.43050 1365.64248
19980507 142810 1360.86755 1366.04040 1366.42112 1365.65844
19980507 152810 1360.90677 1366.07976 1366.46134 1365.69671
19980507 162810 1360.92158 1366.09463 1366.48210 1365.70412
19980507 172810 1360.92088 1366.09392 1366.47615 1365.71005
19980507 182810 1360.97150 1366.14474 1366.51230 1365.77946
19980507 192810 1360.94056 1366.11369 1366.49831 1365.72677
19980507 202810 1360.97479 1366.14804 1366.51983 1365.77740
19980507 212810 1360.96592 1366.13914 1366.50572 1365.77510
19980507 222810 1360.98793 1366.16123 1366.51612 1365.81200
19980507 232810 1361.00788 1366.18125 1366.54012 1365.82699
19980508 002810 1360.97086 1366.14410 1366.49600 1365.79865
19980508 012810 1360.95538 1366.12856 1366.48404 1365.77859
19980508 022810 1361.00047 1366.17382 1366.53530 1365.81623
19980508 032810 1361.00568 1366.17905 1366.53365 1365.83020
19980508 042810 1360.98086 1366.15413 1366.53115 1365.77686
19980508 052810 1361.00255 1366.17590 1366.55122 1365.80078
19980508 062810 1361.00048 1366.17383 1366.57391 1365.76732
19980508 072810 1360.97754 1366.15080 1366.54794 1365.74802
19980508 082810 1361.01197 1366.18536 1366.57284 1365.79483
19980508 092810 1361.04370 1366.21722 1366.60507 1365.82620
19980508 102810 1361.02685 1366.20030 1366.58955 1365.80752
19980508 112810 1361.03261 1366.20608 1366.59541 1365.81319
19980508 122810 1361.03140 1366.20487 1366.59910 1365.80577
19980508 132810 1361.03799 1366.21148 1366.59298 1365.82853
19980508 142810 1361.02544 1366.19888 1366.57774 1365.81928
19980508 152810 1361.01806 1366.19147 1366.56835 1365.81438
19980508 162810 1361.04253 1366.21604 1366.58657 1365.84698
19980508 172810 1361.07175 1366.24537 1366.62739 1365.86174
19980508 182810 1361.05157 1366.22511 1366.61027 1365.83751
19980508 192810 1361.00862 1366.18200 1366.56492 1365.79724
19980508 202810 1361.04470 1366.21822 1366.60478 1365.82884
19980508 212810 1360.99576 1366.16909 1366.53858 1365.80138
19980508 222810 1361.02175 1366.19518 1366.56630 1365.82540
19980508 232810 1361.01810 1366.19151 1366.56625 1365.81714
19980509 002810 1361.04694 1366.22047 1366.57431 1365.87259
19980509 012810 1361.07205 1366.24567 1366.59524 1365.90320
19980509 022810 1361.07510 1366.24873 1366.59943 1365.90484
19980509 032810 1361.05143 1366.22497 1366.57936 1365.87642
19980509 042810 1361.05405 1366.22760 1366.60299 1365.85241
19980509 052810 1361.04705 1366.22057 1366.61376 1365.82282
19980509 062810 1361.06115 1366.23473 1366.63922 1365.82262
19980509 072810 1361.07702 1366.25066 1366.64888 1365.84652
19980509 082810 1361.09050 1366.26420 1366.65431 1365.87034
19980509 092810 1361.06517 1366.23877 1366.61748 1365.85937
19980509 102810 1361.09746 1366.27117 1366.65827 1365.88114
19980509 112810 1361.07512 1366.24875 1366.65024 1365.84047
19980509 122810 1361.07157 1366.24519 1366.62908 1365.85923
19980509 132810 1361.07217 1366.24579 1366.62258 1365.86883
19980509 142810 1361.06654 1366.24014 1366.61691 1365.86321
19980509 152810 1361.09114 1366.26483 1366.64403 1365.88481
19980509 162810 1361.08847 1366.26216 1366.64884 1365.87265
19980509 172810 1361.05594 1366.22950 1366.61893 1365.83651
19980509 182810 1361.05593 1366.22949 1366.61993 1365.83522
19980509 192810 1361.05991 1366.23349 1366.63523 1365.82487
19980509 202810 1361.10523 1366.27898 1366.68376 1365.86649
19980509 212810 1361.05527 1366.22883 1366.61291 1365.84261
19980509 222810 1361.09026 1366.26395 1366.66002 1365.86250
19980509 232810 1361.07372 1366.24735 1366.63993 1365.85034
19980510 002810 1361.09477 1366.26848 1366.64328 1365.89401
19980510 012810 1361.07937 1366.25302 1366.62311 1365.88453
19980510 022810 1361.11244 1366.28622 1366.65508 1365.91928
19980510 032810 1361.06890 1366.24251 1366.61271 1365.87387
19980510 042810 1361.09473 1366.26844 1366.63955 1365.89865
19980510 052810 1361.10103 1366.27476 1366.65021 1365.89946
19980510 062810 1361.08784 1366.26152 1366.62974 1365.89538
19980510 072810 1361.07158 1366.24519 1366.62083 1365.86965
19980510 082810 1361.11121 1366.28498 1366.66315 1365.90620
19980510 092810 1361.04311 1366.21662 1366.58863 1365.84566
19980510 102810 1361.05046 1366.22400 1366.60478 1365.84191
19980510 112810 1361.08549 1366.25916 1366.62802 1365.89218
19980510 122810 1361.01429 1366.18769 1366.55943 1365.81705
19980510 132810 1361.02377 1366.19721 1366.59639 1365.79176
19980510 142810 1361.07465 1366.24828 1366.65748 1365.83010
19980510 152810 1361.02641 1366.19985 1366.60516 1365.78662
19980510 162810 1361.02391 1366.19734 1366.60172 1365.78529
19980510 172810 1361.00148 1366.17484 1366.57503 1365.76809
19980510 182810 1361.01464 1366.18805 1366.58893 1365.78042
19980510 192810 1361.03421 1366.20769 1366.61896 1365.78687
19980510 202810 1361.04490 1366.21842 1366.62113 1365.80847
19980510 212810 1361.00267 1366.17603 1366.57930 1365.76536
19980510 222810 1360.99919 1366.17254 1366.56544 1365.77503
19980510 232810 1361.02290 1366.19633 1366.59256 1365.79461
19980511 002810 1361.00452 1366.17789 1366.58588 1365.76123
19980511 012810 1360.99262 1366.16594 1366.56049 1365.76634
19980511 022810 1361.03153 1366.20500 1366.58190 1365.82780
19980511 032810 1361.02346 1366.19690 1366.55739 1365.84051
19980511 042810 1361.04398 1366.21749 1366.58426 1365.85313
19980511 052810 1361.06657 1366.24017 1366.59074 1365.89637
19980511 062810 1361.07651 1366.25015 1366.59593 1365.91242
19980511 072810  NaN  NaN  NaN  NaN
19980511 082810 1360.94573 1366.11887 1366.49460  NaN
19980511 092810 1361.01684 1366.19025 1366.56597  NaN
19980511 102810 1361.03364 1366.20711 1366.58283  NaN
19980511 112810 1361.02425 1366.19769 1366.55637 1365.84359
19980511 122810 1361.07558 1366.24922 1366.60004 1365.90507
19980511 132810 1361.07631 1366.24995 1366.63019 1365.86849
19980511 142810 1361.03908 1366.21258 1366.60514 1365.81548
19980511 152810 1361.02638 1366.19983 1366.58883 1365.80725
19980511 162810 1361.02278 1366.19622 1366.58177 1365.80800
19980511 172810 1361.07850 1366.25215 1366.62862 1365.87544
19980511 182810 1361.04621 1366.21973 1366.58725 1365.85439
19980511 192810 1361.05438 1366.22793 1366.59815 1365.85916
19980511 202810 1361.04160 1366.21511 1366.58627 1365.84513
19980511 212810 1361.02763 1366.20108 1366.56601 1365.83901
19980511 222810 1361.00864 1366.18202 1366.56050 1365.80273
19980511 232810 1361.01382 1366.18722 1366.57718 1365.79338
19980512 002810 1360.99070 1366.16401 1366.55503 1365.76881
19980512 012810 1361.01061 1366.18400 1366.58500 1365.77613
19980512 022810 1361.00271 1366.17607 1366.57394 1365.77216
19980512 032810 1360.97742 1366.15068 1366.56362 1365.72765
19980512 042810 1361.00945 1366.18284 1366.56894 1365.79384
19980512 052810 1361.02698 1366.20043 1366.58459 1365.81391
19980512 062810 1361.05671 1366.23027 1366.62577 1365.82936
19980512 072810 1361.02804 1366.20149 1366.59064 1365.80861
19980512 082810 1360.99863 1366.17198 1366.55433 1365.78771
19980512 092810 1361.02974 1366.20320 1366.58120 1365.82446
19980512 102810 1361.02775 1366.20120 1366.57411 1365.82892
19980512 112810 1361.03602 1366.20950 1366.58221 1365.83746
19980512 122810 1361.01188 1366.18527 1366.55121 1365.82182
19980512 132810 1360.99846 1366.17180 1366.53430 1365.81270
19980512 142810 1361.02827 1366.20172 1366.55315 1365.85666
19980512 152810 1361.08229 1366.25595 1366.59952 1365.92087
19980512 162810 1361.06879 1366.24239 1366.58583 1365.90748
19980512 172810 1361.08959 1366.26327 1366.59814 1365.93923
19980512 182810 1361.05820 1366.23176 1366.57140 1365.90167
19980512 192810 1361.08120 1366.25486 1366.59378 1365.92566
19980512 202810 1361.07686 1366.25050 1366.61941 1365.88324
19980512 212810 1361.08247 1366.25614 1366.62445 1365.88962
19980512 222810 1361.08829 1366.26197 1366.63553 1365.88880
19980512 232810 1361.08544 1366.25911 1366.63150 1365.88743
19980513 002810 1361.07109 1366.24471 1366.61654 1365.87373
19980513 012810 1361.12058 1366.29438 1366.65831 1365.93343
19980513 022810 1361.09019 1366.26388 1366.60952 1365.92614
19980513 032810 1361.08592 1366.25960 1366.60532 1365.92174
19980513 042810 1361.08514 1366.25881 1366.63657 1365.88028
19980513 052810 1361.07213 1366.24575 1366.64636 1365.83821
19980513 062810 1361.03121 1366.20467 1366.59221 1365.81373
19980513 072810 1361.01644 1366.18985 1366.57003 1365.80823
19980513 082810 1361.05960 1366.23318 1366.60655 1365.86020
19980513 092810 1361.06186 1366.23545 1366.61209 1365.85833
19980513 102810 1361.04469 1366.21820 1366.59372 1365.84251
19980513 112810 1361.04388 1366.21739 1366.57515 1365.86424
19980513 122810 1361.04865 1366.22218 1366.60722 1365.83439
19980513 132810 1361.07821 1366.25186 1366.63186 1365.87045
19980513 142810 1361.06019 1366.23377 1366.60399 1365.86477
19980513 152810 1361.05350 1366.22705 1366.59875 1365.85619
19980513 162810 1361.06303 1366.23662 1366.60268 1365.87290
19980513 172810 1361.07531 1366.24894 1366.61954 1365.87946
19980513 182810 1361.04900 1366.22253 1366.59433 1365.85152
19980513 192810 1361.06018 1366.23375 1366.61727 1365.84786
19980513 202810 1361.06837 1366.24198 1366.61881 1365.86457
19980513 212810 1361.06898 1366.24259 1366.64768 1365.82928
19980513 222810 1361.04049 1366.21399 1366.60294 1365.82119
19980513 232810 1361.07516 1366.24879 1366.62437 1365.87295
19980514 002810 1361.09935 1366.27308 1366.64980 1365.89578
19980514 012810 1361.03678 1366.21027 1366.59137 1365.82741
19980514 022810 1361.01177 1366.18516 1366.57900 1365.78612
19980514 032810 1361.05505 1366.22861 1366.60919 1365.84639
19980514 042810 1361.05173 1366.22528 1366.59792 1365.85314
19980514 052810 1361.06382 1366.23741 1366.65057 1365.81383
19980514 062810 1361.03400 1366.20747 1366.60491 1365.80385
19980514 072810 1361.02471 1366.19815 1366.57471 1365.82103
19980514 082810 1361.05264 1366.22619 1366.60234 1365.84958
19980514 092810 1361.09889 1366.27261 1366.63893 1365.90848
19980514 102810 1361.07609 1366.24972 1366.60273 1365.90248
19980514 112810 1361.07748 1366.25113 1366.60307 1365.90523
19980514 122810 1361.04837 1366.22190 1366.58050 1365.86755
19980514 132810 1361.04913 1366.22267 1366.58808 1365.85967
19980514 142810 1361.03496 1366.20844 1366.57829 1365.83980
19980514 152810 1361.02559 1366.19903 1366.57843 1365.81826
19980514 162810 1361.02545 1366.19890 1366.56489 1365.83514
19980514 172810 1361.03890 1366.21240 1366.57521 1365.85268
19980514 182810 1361.02088 1366.19430 1366.55627 1365.83566
19980514 192810 1361.03729 1366.21078 1366.57480 1365.84951
19980514 202810 1361.00408 1366.17744 1366.55462 1365.79947
19980514 212810 1361.05030 1366.22383 1366.59260 1365.85655
19980514 222810 1361.06306 1366.23664 1366.60714 1365.86715
19980514 232810 1361.04107 1366.21457 1366.60273 1365.82267
19980515 002810 1360.98898 1366.16228 1366.53350 1365.79187
19980515 012810 1361.00205 1366.17540 1366.54167 1365.81127
19980515 022810 1361.01056 1366.18394 1366.54238 1365.82975
19980515 032810 1361.04602 1366.21954 1366.57115 1365.87400
19980515 042810 1360.98724 1366.16054 1366.52487 1365.79885
19980515 052810 1360.96855 1366.14178 1366.50919 1365.77619
19980515 062810 1360.97985 1366.15312 1366.50660 1365.80521
19980515 072810 1361.01389 1366.18729 1366.54554 1365.83331
19980515 082810 1361.02491 1366.19835 1366.57598 1365.81978
19980515 092810 1361.02819 1366.20165 1366.57087 1365.83374
19980515 102810 1360.99052 1366.16383 1366.53802 1365.78962
19980515 112810 1360.99826 1366.17160 1366.53147 1365.81556
19980515 122810 1360.99881 1366.17215 1366.53069 1365.81778
19980515 132810 1361.02049 1366.19392 1366.56027 1365.82965
19980515 142810 1361.03119 1366.20466 1366.56415 1365.84908
19980515 152810 1361.03322 1366.20669 1366.57708 1365.83729
19980515 162810 1361.01091 1366.18429 1366.54589 1365.82604
19980515 172810 1361.05222 1366.22577 1366.57229 1365.88664
19980515 182810 1361.02578 1366.19922 1366.55520 1365.84810
19980515 192810 1360.99392 1366.16724 1366.52467 1365.81426
19980515 202810 1360.98542 1366.15871 1366.50999 1365.81353
19980515 212810 1360.96002 1366.13321 1366.49122 1365.77949
19980515 222810 1360.96627 1366.13949 1366.50251 1365.77939
19980515 232810 1360.97815 1366.15141 1366.51375 1365.79219
19980516 002810 1360.96871 1366.14193 1366.49555 1365.79377
19980516 012810 1360.97041 1366.14364 1366.51433 1365.77380
19980516 022810 1360.92778 1366.10085 1366.47516 1365.72643
19980516 032810 1360.90987 1366.08288 1366.47077 1365.69120
19980516 042810 1360.91476 1366.08779 1366.45926 1365.71694
19980516 052810 1360.91377 1366.08679 1366.48593 1365.68084
19980516 062810 1360.85272 1366.02550 1366.44448 1365.59437
19980516 072810 1360.89051 1366.06344 1366.49734 1365.61337
19980516 082810 1360.85927 1366.03209 1366.47608 1365.56922
19980516 092810 1360.88158 1366.05447 1366.48047 1365.61444
19980516 102810 1360.89631 1366.06926 1366.48515 1365.64203
19980516 112810 1360.88654 1366.05946 1366.45506 1365.65796
19980516 122810 1360.94626 1366.11941 1366.48788 1365.75232
19980516 132810 1360.90665 1366.07964 1366.44092 1365.72168
19980516 142810 1360.89054 1366.06347 1366.42964 1365.69930
19980516 152810 1360.89091 1366.06385 1366.42747 1365.70290
19980516 162810 1360.90371 1366.07669 1366.43196 1365.72633
19980516 172810 1360.90425 1366.07723 1366.43099 1365.72879
19980516 182810 1360.91932 1366.09236 1366.46211 1365.72362
19980516 192810 1360.89165 1366.06458 1366.43093 1365.70016
19980516 202810 1360.95089 1366.12405 1366.49273 1365.75667
19980516 212810 1360.90177 1366.07475 1366.46336 1365.68205
19980516 222810 1360.90406 1366.07704 1366.46492 1365.68527
19980516 232810 1360.91432 1366.08735 1366.46746 1365.70542
19980517 002810 1360.85736 1366.03017 1366.41731 1365.63932
19980517 012810 1360.89863 1366.07159 1366.46030 1365.67876
19980517 022810 1360.89811 1366.07107 1366.45099 1365.68936
19980517 032810 1360.85726 1366.03006 1366.41690 1365.63959
19980517 042810 1360.92529 1366.09835 1366.48350 1365.71001
19980517 052810 1360.96201 1366.13522 1366.51055 1365.75931
19980517 062810 1360.91074 1366.08375 1366.45647 1365.71117
19980517 072810 1360.95188 1366.12504 1366.48679 1365.76636
19980517 082810 1360.92812 1366.10119 1366.47166 1365.73143
19980517 092810 1360.91361 1366.08663 1366.46839 1365.70254
19980517 102810 1360.94567 1366.11881 1366.50925 1365.72372
19980517 112810 1360.98190 1366.15518 1366.55590 1365.74703
19980517 122810 1360.95242 1366.12559 1366.51236 1365.73513
19980517 132810 1360.94309 1366.11622 1366.51152 1365.71495
19980517 142810 1360.96565 1366.13887 1366.54286 1365.72656
19980517 152810 1360.95107 1366.12423 1366.51760 1365.72540
19980517 162810 1360.90067 1366.07364 1366.47391 1365.66604
19980517 172810 1360.92793 1366.10100 1366.50185 1365.69268
19980517 182810 1360.88625 1366.05916 1366.45646 1365.65534
19980517 192810 1360.92970 1366.10278 1366.49906 1365.70024
19980517 202810 1360.92155 1366.09460 1366.49279 1365.68962
19980517 212810 1360.93272 1366.10582 1366.51474 1365.68723
19980517 222810 1360.94954 1366.12270 1366.50912 1365.73265
19980517 232810 1360.95675 1366.12993 1366.53305 1365.71870
19980518 002810 1360.96133 1366.13453 1366.52647 1365.73747
19980518 012810 1360.94150 1366.11463 1366.50281 1365.72233
19980518 022810 1360.94910 1366.12225 1366.52095 1365.71662
19980518 032810 1360.97423 1366.14748 1366.54121 1365.74815
19980518 042810 1360.99653 1366.16987 1366.56537 1365.76829
19980518 052810 1360.99749 1366.17083 1366.54914 1365.79104
19980518 062810 1361.00465 1366.17801 1366.55701 1365.79737
19980518 072810 1360.98010 1366.15337 1366.53080 1365.77470
19980518 082810 1361.02401 1366.19745 1366.57545 1365.81805
19980518 092810 1361.03834 1366.21183 1366.58566 1365.83772
19980518 102810 1361.05035 1366.22389 1366.59143 1365.85777
19980518 112810 1361.01277 1366.18617 1366.55022 1365.82445
19980518 122810 1361.01476 1366.18817 1366.54933 1365.83011
19980518 132810 1361.03309 1366.20656 1366.56037 1365.85784
19980518 142810 1361.04430 1366.21781 1366.56690 1365.87506
19980518 152810 1361.03408 1366.20755 1366.56138 1365.85879
19980518 162810 1361.06080 1366.23437 1366.58929 1365.88423
19980518 172810 1361.04986 1366.22340 1366.57727 1365.87458
19980518 182810 1361.07711 1366.25075 1366.60540 1365.90094
19980518 192810 1361.04712 1366.22064 1366.56818 1365.87985
19980518 202810 1361.04646 1366.21998 1366.57808 1365.86580
19980518 212810 1361.04740 1366.22093 1366.55906 1365.89205
19980518 222810 1361.01898 1366.19239 1366.55188 1365.83645
19980518 232810 1361.04589 1366.21941 1366.58837 1365.85146
19980519 002810 1361.01281 1366.18620 1366.56706 1365.80316
19980519 012810 1361.03702 1366.21051 1366.58225 1365.83902
19980519 022810 1361.04855 1366.22209 1366.57100 1365.87953
19980519 032810 1360.99689 1366.17023 1366.56357 1365.77136
19980519 042810 1361.02228 1366.19571 1366.59474 1365.78963
19980519 052810 1361.00395 1366.17731 1366.57759 1365.76965
19980519 062810 1361.02251 1366.19594 1366.58347 1365.80444
19980519 072810 1360.98962 1366.16292 1366.55698 1365.76315
19980519 082810 1360.96897 1366.14220 1366.53605 1365.74268
19980519 092810 1360.96545 1366.13867 1366.51788 1365.75771
19980519 102810 1360.97746 1366.15072 1366.52266 1365.77898
19980519 112810 1360.99378 1366.16710 1366.52607 1365.81179
19980519 122810 1360.98848 1366.16178 1366.51063 1365.81930
19980519 132810 1361.06398 1366.23757 1366.58570 1365.89599
19980519 142810 1361.04261 1366.21612 1366.54890 1365.89400
19980519 152810 1361.07142 1366.24504 1366.56105 1365.94417
19980519 162810 1361.10350 1366.27724 1366.58086 1365.99208
19980519 172810 1361.09115 1366.26484 1366.55774 1365.99326
19980519 182810 1361.09564 1366.26935 1366.55834 1366.00272
19980519 192810 1361.09524 1366.26895 1366.57777 1365.97718
19980519 202810 1361.10496 1366.27871 1366.59802 1365.97365
19980519 212810 1361.09443 1366.26814 1366.61584 1365.92710
19980519 222810 1361.06110 1366.23468 1366.57900 1365.89793
19980519 232810 1361.06231 1366.23589 1366.59972 1365.87442
19980520 002810 1361.06722 1366.24082 1366.59359 1365.89336
19980520 012810 1361.05360 1366.22715 1366.57669 1365.88377
19980520 022810 1361.09471 1366.26842 1366.60576 1365.94051
19980520 032810 1361.10019 1366.27392 1366.60643 1365.95212
19980520 042810 1361.11978 1366.29358 1366.63281 1365.96327
19980520 052810 1361.13650 1366.31037 1366.65376 1365.97478
19980520 062810 1361.08530 1366.25897 1366.60580 1365.91902
19980520 072810 1361.11862 1366.29242 1366.64648 1365.94330
19980520 082810 1361.09510 1366.26881 1366.62493 1365.91709
19980520 092810 1361.09444 1366.26815 1366.61963 1365.92230
19980520 102810 1361.11571 1366.28950 1366.61659 1365.97456
19980520 112810 1361.07410 1366.24773 1366.60416 1365.89561
19980520 122810 1361.05444 1366.22799 1366.59060 1365.86805
19980520 132810 1361.03854 1366.21203 1366.60489 1365.81377
19980520 142810 1361.09246 1366.26616 1366.68095 1365.84011
19980520 152810 1361.05246 1366.22601 1366.64898 1365.78960
19980520 162810 1361.07792 1366.25156 1366.68997 1365.79559
19980520 172810 1361.05829 1366.23185 1366.67652 1365.76795
19980520 182810 1361.02922 1366.20268 1366.65811 1365.72515
19980520 192810 1361.02490 1366.19834 1366.66548 1365.70597
19980520 202810 1361.08299 1366.25665 1366.62915  NaN
19980520 212810 1361.16246 1366.33642 1366.70890  NaN
19980520 222810 1361.14127 1366.31516 1366.68763  NaN
19980520 232810 1361.12650 1366.30033 1366.67278  NaN
19980521 002810 1361.09418 1366.26789 1366.64032  NaN
19980521 012810 1361.11316 1366.28694 1366.65935  NaN
19980521 022810 1361.13138 1366.30522 1366.67762  NaN
19980521 032810 1361.14260 1366.31649 1366.68886  NaN
19980521 042810 1361.14791 1366.32182 1366.65699 1365.99656
19980521 052810 1361.14126 1366.31514 1366.64076 1366.00197
19980521 062810  NaN  NaN  NaN  NaN
19980521 072810  NaN  NaN  NaN  NaN
19980521 082810  NaN  NaN  NaN  NaN
19980521 092810  NaN  NaN  NaN  NaN
19980521 102810 1361.10951 1366.28327 1366.65549  NaN
19980521 112810  NaN  NaN  NaN  NaN
19980521 122810 1361.14377 1366.31767 1366.68985  NaN
19980521 132810 1361.12057 1366.29438 1366.66654  NaN
19980521 142810 1361.11140 1366.28517 1366.65733  NaN
19980521 152810 1361.22739 1366.40160 1366.70965 1366.11063
19980521 162810 1361.24848 1366.42277 1366.72747 1366.13603
19980521 172810 1361.18940 1366.36346 1366.69126 1366.04747
19980521 182810 1361.16999 1366.34398 1366.69757 1365.99533
19980521 192810 1361.17301 1366.34702 1366.69435 1366.00628
19980521 202810 1361.18277 1366.35681 1366.69907 1366.02248
19980521 212810 1361.14234 1366.31622 1366.68752 1365.94513
19980521 222810 1361.10155 1366.27528 1366.67704 1365.86560
19980521 232810 1361.08635 1366.26003 1366.67826 1365.82949
19980522 002810 1361.07223 1366.24585 1366.66624 1365.81257
19980522 012810 1361.08393 1366.25760 1366.66191 1365.84468
19980522 022810 1361.09911 1366.27284 1366.67974 1365.85664
19980522 032810 1361.12091 1366.29472 1366.68714 1365.89686
19980522 042810 1361.10555 1366.27930 1366.66688 1365.88756
19980522 052810 1361.10019 1366.27391 1366.65352 1365.89227
19980522 062810 1361.10039 1366.27412 1366.67155 1365.86990
19980522 072810 1361.09731 1366.27103 1366.65905 1365.87873
19980522 082810 1361.10799 1366.28174 1366.67576 1365.88185
19980522 092810 1361.12353 1366.29735 1366.68615 1365.90405
19980522 102810 1361.15138 1366.32530 1366.70223 1365.94703
19980522 112810 1361.13093 1366.30478 1366.67190 1365.93892
19980522 122810 1361.14203 1366.31592 1366.69051 1365.94061
19980522 132810 1361.12412 1366.29794 1366.67065 1365.92500
19980522 142810 1361.11246 1366.28624 1366.64329 1365.93311
19980522 152810 1361.12530 1366.29913 1366.65151 1365.95191
19980522 162810 1361.11284 1366.28661 1366.61749 1365.96663
19980522 172810 1361.11551 1366.28930 1366.62002 1365.96950
19980522 182810 1361.13991 1366.31379 1366.64618 1365.99189
19980522 192810 1361.13041 1366.30425 1366.63459 1365.98493
19980522 202810 1361.09899 1366.27272 1366.61072 1365.94369
19980522 212810 1361.13488 1366.30874 1366.64221 1365.98544
19980522 222810 1361.16736 1366.34134 1366.69314 1365.99485
19980522 232810 1361.10755 1366.28131 1366.63656 1365.93043
19980523 002810 1361.07218 1366.24580 1366.60283 1365.89266
19980523 012810 1361.07588 1366.24951 1366.60456 1365.89888
19980523 022810 1361.05114 1366.22468 1366.58125 1365.87214
19980523 032810 1361.09734 1366.27106 1366.61779 1365.93094
19980523 042810 1361.06613 1366.23973 1366.58758 1365.89818
19980523 052810 1361.05556 1366.22912 1366.58710 1365.87476
19980523 062810 1361.07112 1366.24474 1366.58449 1365.91344
19980523 072810 1361.10776 1366.28152 1366.58879 1365.99133
19980523 082810 1361.07057 1366.24419 1366.54081 1365.96746
19980523 092810 1361.07385 1366.24747 1366.55214 1365.96057
19980523 102810 1361.05918 1366.23275 1366.54951 1365.93052
19980523 112810 1361.04071 1366.21422 1366.52914 1365.91431
19980523 122810 1361.03700 1366.21049 1366.50634 1365.93471
19980523 132810 1361.01723 1366.19064 1366.48437 1365.91753
19980523 142810 1361.01534 1366.18874 1366.48749 1365.90929
19980523 152810 1361.01879 1366.19220 1366.49724 1365.90478
19980523 162810 1360.96137 1366.13457 1366.44464 1365.84077
19980523 172810 1360.93529 1366.10839 1366.44330 1365.78317
19980523 182810 1360.95352 1366.12669 1366.44044 1365.82822
19980523 192810 1360.84791 1366.02067 1366.37357 1365.67267
19980523 202810 1360.84880 1366.02157 1366.37849 1365.66847
19980523 212810 1360.87774 1366.05063 1366.37973 1365.73271
19980523 222810 1360.80773 1365.98034 1366.30878 1365.66326
19980523 232810 1360.81587 1365.98852 1366.33715 1365.64589
19980524 002810 1360.75184 1365.92424 1366.27917 1365.57364
19980524 012810 1360.80317 1365.97577 1366.34264 1365.61005
19980524 022810 1360.77422 1365.94671 1366.30370 1365.59350
19980524 032810 1360.72269 1365.89498 1366.24674 1365.54836
19980524 042810 1360.71729 1365.88957 1366.25494 1365.52573
19980524 052810 1360.73284 1365.90517 1366.26687 1365.54598
19980524 062810 1360.70232 1365.87454 1366.24693 1365.50182
19980524 072810 1360.68489 1365.85704 1366.22551 1365.48926
19980524 082810 1360.67783 1365.84996 1366.21188 1365.49046
19980524 092810 1360.70250 1365.87471 1366.22248 1365.53311
19980524 102810 1360.67099 1365.84309 1366.18725 1365.50603
19980524 112810 1360.66867 1365.84076 1366.18851 1365.49916
19980524 122810 1360.63523 1365.80719 1366.15614 1365.46407
19980524 132810 1360.63314 1365.80510 1366.15996 1365.45449
19980524 142810 1360.62138 1365.79329 1366.14437 1365.44747
19980524 152810 1360.62850 1365.80044 1366.14346 1365.46478
19980524 162810 1360.62644 1365.79837 1366.14238 1365.46147
19980524 172810 1360.62756 1365.79949 1366.12695 1365.48352
19980524 182810 1360.63480 1365.80676 1366.13058 1365.49535
19980524 192810 1360.67778 1365.84990 1366.17987 1365.53072
19980524 202810 1360.58042 1365.75218 1366.09554 1365.41607
19980524 212810 1360.62600 1365.79792 1366.14276 1365.45994
19980524 222810 1360.62638 1365.79830 1366.14192 1365.46187
19980524 232810 1360.62692 1365.79884 1366.14971 1365.45323
19980525 002810 1360.69113 1365.86330 1366.20280 1365.53205
19980525 012810 1360.64299 1365.81498 1366.14589 1365.49456
19980525 022810 1360.66644 1365.83852 1366.16677 1365.52146
19980525 032810 1360.65604 1365.82808 1366.14790 1365.52167
19980525 042810 1360.62861 1365.80055 1366.14142 1365.46753
19980525 052810 1360.59313 1365.76493 1366.11028 1365.42625
19980525 062810 1360.65551 1365.82755 1366.15283 1365.51421
19980525 072810 1360.64808 1365.82009 1366.13986 1365.51371
19980525 082810 1360.59812 1365.76994 1366.09756 1365.45363
19980525 092810 1360.62672 1365.79865 1366.14236 1365.46202
19980525 102810 1360.61649 1365.78838 1366.13124 1365.45282
19980525 112810 1360.62784 1365.79977 1366.13778 1365.47033
19980525 122810 1360.61815 1365.79005 1366.14872 1365.43451
19980525 132810 1360.63310 1365.80506 1366.16717 1365.44518
19980525 142810 1360.66774 1365.83983 1366.19011 1365.49486
19980525 152810 1360.65344 1365.82547 1366.18162 1365.47311
19980525 162810 1360.63803 1365.81000 1366.16879 1365.45429
19980525 172810 1360.68143 1365.85357 1366.20025 1365.51315
19980525 182810 1360.63588 1365.80784 1366.16580 1365.45317
19980525 192810 1360.67034 1365.84244 1366.22883 1365.45188
19980525 202810 1360.65128 1365.82330 1366.20905 1365.43355
19980525 212810 1360.69367 1365.86585 1366.23522 1365.49678
19980525 222810 1360.67796 1365.85009 1366.23362 1365.46313
19980525 232810 1360.67174 1365.84384 1366.24301 1365.43714
19980526 002810 1360.67096 1365.84306 1366.24551 1365.43222
19980526 012810 1360.68207 1365.85421 1366.26311 1365.43524
19980526 022810 1360.70329 1365.87551 1366.27921 1365.46308
19980526 032810 1360.72237 1365.89467 1366.28583 1365.49807
19980526 042810 1360.69960 1365.87180 1366.26260 1365.47566
19980526 052810 1360.73452 1365.90686 1366.30986 1365.49531
19980526 062810 1360.69621 1365.86840 1366.26002 1365.47122
19980526 072810 1360.75410 1365.92651 1366.30640 1365.54414
19980526 082810 1360.70911 1365.88135 1366.27377 1365.48316
19980526 092810 1360.71820 1365.89048 1366.28620 1365.48812
19980526 102810 1360.69952 1365.87173 1366.26838 1365.46819
19980526 112810 1360.70120 1365.87341 1366.28578 1365.45004
19980526 122810 1360.75032 1365.92272 1366.32268 1365.51500
19980526 132810 1360.75242 1365.92482 1366.32519 1365.51659
19980526 142810 1360.78427 1365.95680 1366.35682 1365.54900
19980526 152810 1360.76493 1365.93738 1366.32999 1365.53895
19980526 162810 1360.75912 1365.93156 1366.33475 1365.51976
19980526 172810 1360.75044 1365.92284 1366.32274 1365.51520
19980526 182810 1360.82344 1365.99611 1366.36243 1365.63082
19980526 192810 1360.81985 1365.99251 1366.35536 1365.63159
19980526 202810 1360.84040 1366.01314 1366.39881 1365.62343
19980526 212810 1360.80273 1365.97533 1366.35028 1365.59913
19980526 222810 1360.86132 1366.03414 1366.40801 1365.65931
19980526 232810 1360.84056 1366.01330 1366.39051 1365.63426
19980527 002810 1360.86335 1366.03618 1366.42420 1365.64351
19980527 012810 1360.86522 1366.03805 1366.39367 1365.68623
19980527 022810 1360.87978 1366.05267 1366.42066 1365.68523
19980527 032810 1360.91237 1366.08538 1366.44398 1365.72979
19980527 042810 1360.89432 1366.06726 1366.41732 1365.72243
19980527 052810 1360.88427 1366.05718 1366.41602 1365.70127
19980527 062810 1360.89816 1366.07112 1366.41821 1365.73002
19980527 072810 1360.93100 1366.10409 1366.45607 1365.75681
19980527 082810 1360.92870 1366.10178 1366.46052 1365.74598
19980527 092810 1360.92443 1366.09749 1366.46162 1365.73488
19980527 102810 1360.90201 1366.07498 1366.44567 1365.70411
19980527 112810 1360.90437 1366.07735 1366.44713 1365.70762
19980527 122810 1360.89301 1366.06595 1366.43135 1365.70174
19980527 132810 1360.88685 1366.05977 1366.42390 1365.69716
19980527 142810 1360.91725 1366.09029 1366.46096 1365.71942
19980527 152810 1360.90726 1366.08026 1366.44792 1365.71319
19980527 162810 1360.90221 1366.07518 1366.43737 1365.71500
19980527 172810 1360.91975 1366.09280 1366.45441 1365.73334
19980527 182810 1360.92204 1366.09509 1366.43466 1365.76342
19980527 192810 1360.93126 1366.10434 1366.46752 1365.74291
19980527 202810 1360.92167 1366.09472 1366.44768 1365.74616
19980527 212810 1360.93549 1366.10859 1366.43609 1365.79211
19980527 222810 1360.93757 1366.11068 1366.47344 1365.74977
19980527 232810 1360.93947 1366.11259 1366.47185 1365.75608
19980528 002810 1360.91987 1366.09291 1366.43359 1365.75982
19980528 012810 1360.89895 1366.07192 1366.40686 1365.74604
19980528 022810 1360.89949 1366.07246 1366.41186 1365.74096
19980528 032810 1360.90607 1366.07906 1366.43581 1365.72572
19980528 042810 1360.92229 1366.09534 1366.44835 1365.74670
19980528 052810 1360.90326 1366.07624 1366.41101 1365.75057
19980528 062810 1360.92791 1366.10098 1366.44143 1365.76816
19980528 072810 1360.87269 1366.04555 1366.38144 1365.71847
19980528 082810 1360.91391 1366.08693 1366.44121 1365.73669
19980528 092810 1360.89931 1366.07227 1366.42002 1365.73024
19980528 102810 1360.88745 1366.06037 1366.39488 1365.73502
19980528 112810 1360.92818 1366.10125 1366.44523 1365.76397
19980528 122810 1360.91498 1366.08801 1366.43338 1365.74896
19980528 132810 1360.90710 1366.08009 1366.41974 1365.74825
19980528 142810 1360.90710 1366.08010 1366.40584 1365.76576
19980528 152810 1360.91532 1366.08835 1366.41089 1365.77802
19980528 162810 1360.92819 1366.10126 1366.41635 1365.80032
19980528 172810 1360.90705 1366.08004 1366.38352 1365.79369
19980528 182810 1360.92690 1366.09997 1366.39940 1365.81872
19980528 192810 1360.92800 1366.10108 1366.42182 1365.79299
19980528 202810 1360.90627 1366.07926 1366.39420 1365.77847
19980528 212810 1360.87076 1366.04361 1366.34322 1365.76211
19980528 222810 1360.90772 1366.08071 1366.37954 1365.80019
19980528 232810 1360.91315 1366.08617 1366.34263 1365.85893
19980529 002810 1360.93266 1366.10575 1366.35201 1365.89134
19980529 012810 1360.93976 1366.11288 1366.38027 1365.87187
19980529 022810 1360.91073 1366.08373 1366.38314 1365.80243
19980529 032810 1360.83497 1366.00769 1366.32903 1365.69879
19980529 042810 1360.82894 1366.00163 1366.34363 1365.66674
19980529 052810 1360.83784 1366.01057 1366.33371 1365.69939
19980529 062810 1360.80658 1365.97919 1366.30166 1365.66885
19980529 072810 1360.82165 1365.99431 1366.31468 1365.68660
19980529 082810 1360.80007 1365.97265 1366.30574 1365.64894
19980529 092810 1360.80691 1365.97953 1366.31671 1365.65066
19980529 102810 1360.77620 1365.94870 1366.28952 1365.61525
19980529 112810 1360.77979 1365.95230 1366.28068 1365.63447
19980529 122810 1360.83152 1366.00423 1366.31885 1365.70369
19980529 132810 1360.83510 1366.00782 1366.33648 1365.68963
19980529 142810 1360.84315 1366.01590 1366.33500 1365.70972
19980529 152810 1360.82274 1365.99541 1366.30664 1365.69912
19980529 162810 1360.85338 1366.02617 1366.33852 1365.72847
19980529 172810 1360.87180 1366.04466 1366.34866 1365.75743
19980529 182810 1360.83782 1366.01055 1366.30579 1365.73432
19980529 192810 1360.83909 1366.01183 1366.31994 1365.71942
19980529 202810 1360.79137 1365.96393 1366.28947 1365.64962
19980529 212810 1360.77336 1365.94584 1366.30589 1365.58820
19980529 222810 1360.77319 1365.94567 1366.29314 1365.60383
19980529 232810 1360.79666 1365.96924 1366.29845 1365.65031
19980530 002810 1360.81180 1365.98443 1366.31264 1365.66675
19980530 012810 1360.84097 1366.01371 1366.33890 1365.69983
19980530 022810 1360.82611 1365.99880 1366.30622 1365.70723
19980530 032810 1360.85651 1366.02931 1366.35410 1365.71592
19980530 042810 1360.83251 1366.00522 1366.31600 1365.70942
19980530 052810 1360.82129 1365.99396 1366.30057 1365.70339
19980530 062810 1360.81703 1365.98968 1366.29220 1365.70425
19980530 072810 1360.83046 1366.00316 1366.30455 1365.71914
19980530 082810 1360.83993 1366.01267 1366.33230 1365.70574
19980530 092810 1360.84098 1366.01372 1366.32651 1365.71538
19980530 102810 1360.87519 1366.04806 1366.34423 1365.77056
19980530 112810 1360.88985 1366.06278 1366.33484 1365.81554
19980530 122810 1360.79501 1365.96758 1366.33701  NaN
19980530 132810 1360.75978 1365.93221 1366.30163  NaN
19980530 142810 1360.82402 1365.99670 1366.36612  NaN
19980530 152810 1360.79330 1365.96587 1366.33527  NaN
19980530 162810 1360.77125 1365.94373 1366.31313  NaN
19980530 172810 1360.82264 1365.99531 1366.36470  NaN
19980530 182810 1360.81625 1365.98890 1366.35828  NaN
19980530 192810 1360.81769 1365.99034 1366.35971  NaN
19980530 202810 1360.77903 1365.95154 1366.32089  NaN
19980530 212810 1360.82859 1366.00129 1366.37063  NaN
19980530 222810 1360.83378 1366.00649 1366.37583  NaN
19980530 232810 1360.82515 1365.99783 1366.36715  NaN
19980531 002810 1360.81191 1365.98454 1366.35385  NaN
19980531 012810 1360.83979 1366.01252 1366.38182  NaN
19980531 022810 1360.82593 1365.99861 1366.36790  NaN
19980531 032810 1360.87298 1366.04584 1366.37362 1365.72859
19980531 042810 1360.84751 1366.02028 1366.33858 1365.71489
19980531 052810 1360.88456 1366.05747 1366.38563 1365.73971
19980531 062810 1360.86156 1366.03438 1366.36195 1365.71736
19980531 072810  NaN  NaN  NaN  NaN
19980531 082810 1360.77169 1365.94417 1366.31336  NaN
19980531 092810 1360.82229 1365.99496 1366.36413  NaN
19980531 102810 1360.83446 1366.00718 1366.40571 1365.60122
19980531 112810 1360.80587 1365.97848 1366.36458 1365.58809
19980531 122810 1360.80976 1365.98239 1366.36100 1365.60137
19980531 132810 1360.80118 1365.97378 1366.35757 1365.58627
19980531 142810 1360.80591 1365.97852 1366.36104 1365.59261
19980531 152810 1360.82790 1366.00059 1366.37951 1365.61919
19980531 162810 1360.81517 1365.98781 1366.37421 1365.59703
19980531 172810 1360.84490 1366.01765 1366.39905 1365.63314
19980531 182810 1360.82307 1365.99575 1366.38085 1365.60658
19980531 192810 1360.81243 1365.98507 1366.38321 1365.57958
19980531 202810 1360.79391 1365.96648 1366.38270 1365.53836
19980531 212810 1360.77000 1365.94247 1366.35383 1365.52044
19980531 222810 1360.80812 1365.98073 1366.38216 1365.57113
19980531 232810 1360.83774 1366.01047 1366.40244 1365.61270
19980601 002810 1360.86988 1366.04273 1366.39183 1365.69863
19980601 012810 1360.88478 1366.05768 1366.42335 1365.69283
19980601 022810 1360.90318 1366.07616 1366.43412 1365.72094
19980601 032810 1360.84619 1366.01895 1366.37939 1365.66064
19980601 042810 1360.84039 1366.01313 1366.39644 1365.62619
19980601 052810 1360.84932 1366.02210 1366.39934 1365.64274
19980601 062810 1360.86572 1366.03856 1366.42285 1365.65038
19980601 072810 1360.79345 1365.96602 1366.35719 1365.56921
19980601 082810 1360.79667 1365.96924 1366.36384 1365.56816
19980601 092810 1360.80250 1365.97510 1366.35351 1365.59426
19980601 102810 1360.83234 1366.00505 1366.38207 1365.62595
19980601 112810 1360.84726 1366.02003 1366.41030 1365.62435
19980601 122810 1360.78742 1365.95996 1366.35464 1365.55877
19980601 132810 1360.79194 1365.96449 1366.34821 1365.57700
19980601 142810 1360.79828 1365.97086 1366.35500 1365.58286
19980601 152810 1360.81233 1365.98496 1366.36537 1365.60161
19980601 162810 1360.79203 1365.96458 1366.33094 1365.59880
19980601 172810 1360.79930 1365.97188 1366.33388 1365.61153
19980601 182810 1360.76774 1365.94021 1366.30784 1365.57282
19980601 192810 1360.74114 1365.91350 1366.30574 1365.51535
19980601 202810 1360.72094 1365.89323 1366.29669 1365.48105
19980601 212810 1360.75332 1365.92573 1366.32691 1365.51639
19980601 222810 1360.77771 1365.95021 1366.35012 1365.54246
19980601 232810 1360.75513 1365.92754 1366.32432 1365.52371
19980602 002810 1360.75610 1365.92852 1366.32063 1365.53054
19980602 012810 1360.79536 1365.96793 1366.35242 1365.57945
19980602 022810 1360.75216 1365.92457 1366.29277 1365.55644
19980602 032810 1360.77718 1365.94968 1366.32121 1365.57739
19980602 042810 1360.79624 1365.96881 1366.33626 1365.60160
19980602 052810 1360.76225 1365.93469 1366.29792 1365.57277
19980602 062810 1360.77615 1365.94865 1366.33628 1365.55625
19980602 072810 1360.76072 1365.93316 1366.33743 1365.51997
19980602 082810 1360.77147 1365.94395 1366.35195 1365.52610
19980602 092810 1360.76426 1365.93671 1366.33089 1365.53610
19980602 102810 1360.80600 1365.97861 1366.33641 1365.62345
19980602 112810 1360.79527 1365.96784 1366.31933 1365.62055
19980602 122810 1360.81094 1365.98357 1366.32582 1365.64780
19980602 132810 1360.78086 1365.95338 1366.32237 1365.58422
19980602 142810 1360.80112 1365.97371 1366.34476 1365.60198
19980602 152810 1360.81984 1365.99250 1366.35882 1365.62668
19980602 162810 1360.80160 1365.97419 1366.32959 1365.62200
19980602 172810 1360.80713 1365.97974 1366.34586 1365.61418
19980602 182810 1360.79716 1365.96973 1366.33002 1365.61143
19980602 192810 1360.75401 1365.92642 1366.31438 1365.53359
19980602 202810 1360.74115 1365.91352 1366.30692 1365.51389
19980602 212810 1360.75532 1365.92774 1366.30937 1365.54281
19980602 222810 1360.78799 1365.96053 1366.36180 1365.55111
19980602 232810 1360.74008 1365.91244 1366.33870 1365.47185
19980603 002810 1360.77879 1365.95129 1366.39247 1365.49209
19980603 012810 1360.76514 1365.93760 1366.36905 1365.49054
19980603 022810 1360.81140 1365.98403 1366.39284 1365.56521
19980603 032810 1360.80118 1365.97377 1366.35205 1365.59302
19980603 042810 1360.88093 1366.05382 1366.42912 1365.67678
19980603 052810 1360.88632 1366.05923 1366.42554 1365.69340
19980603 062810 1360.87490 1366.04777 1366.43912 1365.65073
19980603 072810 1360.89532 1366.06827 1366.45907 1365.67192
19980603 082810 1360.90240 1366.07537 1366.46064 1365.68592
19980603 092810 1360.87446 1366.04733 1366.43215 1365.65842
19980603 102810 1360.88883 1366.06176 1366.44521 1365.67455
19980603 112810 1360.92070 1366.09375 1366.45301 1365.73669
19980603 122810 1360.90281 1366.07578 1366.43661 1365.71676
19980603 132810 1360.91269 1366.08571 1366.43790 1365.73744
19980603 142810 1360.92926 1366.10234 1366.42490 1365.79097
19980603 152810 1360.92333 1366.09639 1366.39866 1365.81028
19980603 162810 1360.93647 1366.10958 1366.39575 1365.84351
19980603 172810 1360.96548 1366.13869 1366.42427 1365.87334
19980603 182810 1360.94010 1366.11322 1366.42726 1365.81243
19980603 192810 1360.92267 1366.09572 1366.43688 1365.76115
19980603 202810 1360.92033 1366.09337 1366.43133 1365.76278
19980603 212810 1360.90418 1366.07717 1366.44079 1365.71462
19980603 222810 1360.90613 1366.07912 1366.46698 1365.68639
19980603 232810 1360.87771 1366.05059 1366.44446 1365.65039
19980604 002810 1360.90081 1366.07378 1366.48810 1365.64812
19980604 012810 1360.91022 1366.08322 1366.47851 1365.68125
19980604 022810 1360.86629 1366.03913 1366.45520 1365.61129
19980604 032810 1360.89432 1366.06727 1366.45377 1365.67622
19980604 042810 1360.88370 1366.05660 1366.43987 1365.66957
19980604 052810 1360.92332 1366.09637 1366.47863 1365.71059
19980604 062810 1360.88827 1366.06119 1366.45598 1365.65983
19980604 072810 1360.92880 1366.10188 1366.50205 1365.69381
19980604 082810 1360.87348 1366.04634 1366.44919 1365.63495
19980604 092810 1360.91699 1366.09002 1366.49035 1365.68175
19980604 102810 1360.93365 1366.10675 1366.49457 1365.71402
19980604 112810 1360.90503 1366.07801 1366.46820 1365.68234
19980604 122810 1360.92045 1366.09349 1366.48940 1365.69071
19980604 132810 1360.93895 1366.11207 1366.49794 1365.72175
19980604 142810 1360.89450 1366.06744 1366.45740 1365.67206
19980604 152810 1360.89625 1366.06921 1366.44954 1365.68578
19980604 162810 1360.89154 1366.06447 1366.43768 1365.68990
19980604 172810 1360.90136 1366.07433 1366.43362 1365.71704
19980604 182810 1360.95313 1366.12630 1366.46946 1365.78905
19980604 192810 1360.91089 1366.08389 1366.44969 1365.71852
19980604 202810 1360.96105 1366.13425 1366.48141 1365.79203
19980604 212810 1360.97501 1366.14826 1366.47436 1365.83220
19980604 222810 1361.02010 1366.19352 1366.49976 1365.90210
19980604 232810 1361.00356 1366.17692 1366.49248 1365.87391
19980605 002810 1360.94043 1366.11355 1366.44185 1365.79473
19980605 012810 1360.99411 1366.16743 1366.50436 1365.83789
19980605 022810 1360.97617 1366.14942 1366.50643 1365.79496
19980605 032810 1360.94910 1366.12225 1366.47116 1365.77783
19980605 042810 1360.94330 1366.11643 1366.44988 1365.79121
19980605 052810 1360.96020 1366.13340 1366.47552 1365.79740
19980605 062810 1360.94660 1366.11974 1366.46313 1365.78217
19980605 072810 1360.94794 1366.12109 1366.45655 1365.79336
19980605 082810 1360.96160 1366.13480 1366.48791 1365.78516
19980605 092810 1360.93148 1366.10457 1366.45059 1365.76372
19980605 102810 1360.94056 1366.11368 1366.45404 1365.77985
19980605 112810 1360.90967 1366.08267 1366.43979 1365.72806
19980605 122810 1360.90274 1366.07572 1366.43346 1365.72034
19980605 132810 1360.95123 1366.12439 1366.47315 1365.78014
19980605 142810 1360.92364 1366.09669 1366.44033 1365.75879
19980605 152810 1360.91260 1366.08561 1366.41999 1365.75919
19980605 162810 1360.91802 1366.09106 1366.44312 1365.74270
19980605 172810 1360.90832 1366.08132 1366.47319 1365.68360
19980605 182810 1360.96556 1366.13878 1366.48892 1365.79279
19980605 192810 1360.96552 1366.13874 1366.45784 1365.83124
19980605 202810 1360.97871 1366.15198 1366.49489 1365.81495
19980605 212810 1360.90500 1366.07799 1366.41862 1365.74379
19980605 222810 1360.92359 1366.09664 1366.44333 1365.75494
19980605 232810 1360.92015 1366.09319 1366.43484 1365.75773
19980606 002810 1360.80426 1365.97687 1366.40499 1365.53419
19980606 012810 1360.83493 1366.00765 1366.41562 1365.58996
19980606 022810 1360.79227 1365.96483 1366.38469 1365.53239
19980606 032810 1360.83815 1366.01088 1366.41769 1365.59463
19980606 042810 1360.79257 1365.96513 1366.38717 1365.52999
19980606 052810 1360.77890 1365.95141 1366.40817 1365.47324
19980606 062810 1360.80535 1365.97796 1366.40480 1365.53688
19980606 072810 1360.77542 1365.94791 1366.36448 1365.51955
19980606 082810 1360.76817 1365.94063 1366.35559 1365.51428
19980606 092810 1360.79040 1365.96295 1366.34876 1365.57271
19980606 102810 1360.77403 1365.94652 1366.32889 1365.56054
19980606 112810 1360.82803 1366.00072 1366.37169 1365.62888
19980606 122810 1360.84952 1366.02229 1366.38574 1365.65976
19980606 132810 1360.81808 1365.99073 1366.33853 1365.64759
19980606 142810 1360.80673 1365.97934 1366.33681 1365.62420
19980606 152810 1360.80952 1365.98214 1366.34797 1365.61666
19980606 162810 1360.81513 1365.98778 1366.35471 1365.62092
19980606 172810 1360.80192 1365.97452 1366.33615 1365.61421
19980606 182810 1360.86524 1366.03808 1366.39745 1365.68058
19980606 192810 1360.80674 1365.97935 1366.34100 1365.61904
19980606 202810 1360.83605 1366.00878 1366.37231 1365.64613
19980606 212810 1360.89039 1366.06332 1366.41740 1365.71237
19980606 222810 1360.84053 1366.01327 1366.35146 1365.68199
19980606 232810 1360.90170 1366.07468 1366.36222 1365.80608
19980607 002810 1360.95562 1366.12880 1366.39863 1365.88211
19980607 012810 1360.94176 1366.11489 1366.38876 1365.86320
19980607 022810 1360.95611 1366.12929 1366.42623 1365.84903
19980607 032810 1360.86078 1366.03360 1366.37808 1365.69450
19980607 042810 1360.86080 1366.03362 1366.40810 1365.65741
19980607 052810 1360.81284 1365.98547 1366.35112 1365.62019
19980607 062810 1360.77994 1365.95245 1366.31841 1365.58678
19980607 072810 1360.83030 1366.00300 1366.40583 1365.59172
19980607 082810 1360.83459 1366.00730 1366.41260 1365.59297
19980607 092810 1360.80940 1365.98202 1366.39722 1365.55545
19980607 102810 1360.80982 1365.98244 1366.37779 1365.58043
19980607 112810 1360.80995 1365.98257 1366.36411 1365.59763
19980607 122810 1360.79121 1365.96376 1366.33634 1365.58989
19980607 132810 1360.80712 1365.97973 1366.34626 1365.61335
19980607 142810 1360.79839 1365.97097 1366.32440 1365.62077
19980607 152810 1360.83020 1366.00290 1366.36409 1365.64312
19980607 162810 1360.81475 1365.98740 1366.34279 1365.63478
19980607 172810 1360.86676 1366.03960 1366.39010 1365.69302
19980607 182810 1360.83133 1366.00404 1366.35123 1365.66156
19980607 192810 1360.86252 1366.03534 1366.38597 1365.68862
19980607 202810 1360.85954 1366.03236 1366.37592 1365.69436
19980607 212810 1360.81597 1365.98862 1366.35011 1365.62847
19980607 222810 1360.81377 1365.98641 1366.34926 1365.62457
19980607 232810 1360.84723 1366.02000 1366.37944 1365.66238
19980608 002810 1360.86714 1366.03998 1366.40191 1365.67929
19980608 012810 1360.85029 1366.02307 1366.37975 1365.66886
19980608 022810 1360.83534 1366.00806 1366.36474 1365.65386
19980608 032810 1360.90406 1366.07704 1366.44011 1365.71494
19980608 042810 1360.90593 1366.07892 1366.43156 1365.72969
19980608 052810 1360.87816 1366.05105 1366.39318 1365.71481
19980608 062810 1360.88145 1366.05434 1366.39869 1365.71537
19980608 072810 1360.85906 1366.03187 1366.38283 1365.68474
19980608 082810 1360.88058 1366.05347 1366.42400 1365.68218
19980608 092810 1360.89233 1366.06527 1366.44393 1365.68392
19980608 102810 1360.87896 1366.05185 1366.42129 1365.68189
19980608 112810 1360.91335 1366.08637 1366.46531 1365.70468
19980608 122810 1360.94290 1366.11603 1366.50171 1365.72603
19980608 132810 1360.93101 1366.10409 1366.48302 1365.72243
19980608 142810 1360.95566 1366.12884 1366.50577 1365.74965
19980608 152810 1360.95923 1366.13242 1366.50520 1365.75833
19980608 162810 1360.98012 1366.15339 1366.53889 1365.76361
19980608 172810 1360.93497 1366.10807 1366.48517 1365.72865
19980608 182810 1360.97312 1366.14637 1366.52365 1365.76673
19980608 192810 1360.96629 1366.13951 1366.50912 1365.76934
19980608 202810 1360.92555 1366.09862 1366.45279 1365.74750
19980608 212810 1360.94673 1366.11987 1366.48518 1365.75500
19980608 222810 1360.95314 1366.12631 1366.48402 1365.77081
19980608 232810 1360.96342 1366.13663 1366.48990 1365.78660
19980609 002810 1360.96991 1366.14314 1366.51353 1365.77200
19980609 012810 1360.94096 1366.11408 1366.48441 1365.74300
19980609 022810 1360.89795 1366.07091 1366.46101 1365.67546
19980609 032810 1360.95035 1366.12351 1366.50770 1365.73533
19980609 042810 1361.02156 1366.19499 1366.55476 1365.83693
19980609 052810 1360.97668 1366.14994 1366.50310 1365.80001
19980609 062810 1360.99918 1366.17253 1366.51713 1365.83315
19980609 072810 1360.98102 1366.15429 1366.47425 1365.84530
19980609 082810  NaN  NaN  NaN  NaN
19980609 092810 1360.95456 1366.12773 1366.49472  NaN
19980609 102810 1360.98124 1366.15451 1366.52148  NaN
19980609 112810 1360.91656 1366.08959 1366.45654  NaN
19980609 122810 1360.94228 1366.11541 1366.48856 1365.74082
19980609 132810 1360.93602 1366.10912 1366.47092 1365.74852
19980609 142810 1360.92142 1366.09446 1366.48338 1365.70044
19980609 152810 1360.92815 1366.10123 1366.49579 1365.70024
19980609 162810 1360.92696 1366.10003 1366.48459 1365.71137
19980609 172810 1360.93202 1366.10511 1366.47258 1365.73750
19980609 182810 1360.95652 1366.12970 1366.50196 1365.75620
19980609 192810 1360.96954 1366.14278 1366.51430 1365.77017
19980609 202810 1360.97793 1366.15119 1366.52728 1365.77296
19980609 212810 1360.96496 1366.13818 1366.52777 1365.74332
19980609 222810 1360.93675 1366.10985 1366.51024 1365.70170
19980609 232810 1360.91487 1366.08789 1366.49942 1365.66603
19980610 002810 1360.91386 1366.08688 1366.49121 1365.67389
19980610 012810 1360.94811 1366.12126 1366.50995 1365.72752
19980610 022810 1360.93822 1366.11133 1366.49565 1365.72297
19980610 032810 1360.92779 1366.10087 1366.48955 1365.70713
19980610 042810 1360.89665 1366.06961 1366.47684 1365.65305
19980610 052810 1360.88798 1366.06090 1366.45699 1365.65806
19980610 062810 1360.99962 1366.17297 1366.55185 1365.79129
19980610 072810 1360.94112 1366.11424 1366.47020 1365.76077
19980610 082810 1360.97815 1366.15141 1366.52365 1365.77790
19980610 092810 1361.00850 1366.18188 1366.54357 1365.82135
19980610 102810 1360.96657 1366.13979 1366.50291 1365.77750
19980610 112810 1361.01414 1366.18754 1366.54537 1365.83176
19980610 122810 1360.99206 1366.16537 1366.51850 1365.81536
19980610 132810 1360.99425 1366.16758 1366.53486 1365.80016
19980610 142810 1360.96351 1366.13672 1366.52082 1365.74862
19980610 152810 1360.96903 1366.14226 1366.53640 1365.74182
19980610 162810 1361.00411 1366.17747 1366.55691 1365.79510
19980610 172810 1360.97336 1366.14660 1366.54422 1365.74190
19980610 182810 1360.98064 1366.15392 1366.52750 1365.77875
19980610 192810 1361.01643 1366.18984 1366.56020 1365.81863
19980610 202810 1360.99217 1366.16548 1366.54343 1365.78495
19980610 212810 1361.00111 1366.17446 1366.54094 1365.80802
19980610 222810 1360.99034 1366.16365 1366.55087 1365.77172
19980610 232810 1360.98188 1366.15515 1366.54562 1365.75924
19980611 002810 1361.03068 1366.20414 1366.58824 1365.81605
19980611 012810 1361.02131 1366.19473 1366.56855 1365.81926
19980611 022810 1361.01518 1366.18859 1366.56722 1365.80720
19980611 032810 1361.05689 1366.23046 1366.60068 1365.85939
19980611 042810 1361.07374 1366.24737 1366.62575 1365.86630
19980611 052810 1361.07757 1366.25122 1366.62507 1365.87569
19980611 062810 1361.06171 1366.23530 1366.62026 1365.84614
19980611 072810 1361.09267 1366.26637 1366.64561 1365.88425
19980611 082810 1361.06490 1366.23850 1366.61397 1365.86098
19980611 092810 1361.10032 1366.27405 1366.64407 1365.90323
19980611 102810 1361.14614 1366.32004 1366.69798 1365.93950
19980611 112810 1361.14101 1366.31489 1366.67913 1365.95116
19980611 122810 1361.17031 1366.34430 1366.71290 1365.97522
19980611 132810 1361.12189 1366.29570 1366.65441 1365.93875
19980611 142810 1361.13639 1366.31025 1366.67014 1365.95186
19980611 152810 1361.17878 1366.35281 1366.71165 1365.99569
19980611 162810 1361.15039 1366.32431 1366.68282 1365.96760
19980611 172810 1361.12254 1366.29635 1366.64220 1365.95515
19980611 182810 1361.16468 1366.33865 1366.68488 1365.99698
19980611 192810 1361.18701 1366.36107 1366.71908 1366.00495
19980611 202810 1361.19804 1366.37214 1366.72624 1366.02082
19980611 212810 1361.19836 1366.37246 1366.73203 1366.01442
19980611 222810 1361.18936 1366.36343 1366.72529 1366.00258
19980611 232810 1361.19239 1366.36647 1366.72625 1366.00818
19980612 002810 1361.14217 1366.31606 1366.66732 1365.96820
19980612 012810 1361.19987 1366.37397 1366.74822 1365.99795
19980612 022810 1361.14564 1366.31954 1366.69154 1365.94627
19980612 032810 1361.16074 1366.33470 1366.73401 1365.92797
19980612 042810 1361.23064 1366.40486 1366.77932 1366.02857
19980612 052810 1361.20590 1366.38003 1366.73381 1366.02906
19980612 062810 1361.22066 1366.39484 1366.75352 1366.03788
19980612 072810 1361.21418 1366.38834 1366.75824 1366.01763
19980612 082810 1361.19715 1366.37125 1366.75541 1365.98309
19980612 092810 1361.20394 1366.37806 1366.73232 1366.02650
19980612 102810 1361.21678 1366.39095 1366.74298 1366.04211
19980612 112810 1361.20873 1366.38287 1366.73264 1366.03678
19980612 122810 1361.22875 1366.40297 1366.75194 1366.05786
19980612 132810 1361.16942 1366.34341 1366.70440 1365.98360
19980612 142810 1361.15938 1366.33333 1366.69532 1365.97229
19980612 152810 1361.17013 1366.34413 1366.71638 1365.97052
19980612 162810 1361.17897 1366.35300 1366.73754 1365.96437
19980612 172810 1361.21119 1366.38534 1366.76669 1366.00059
19980612 182810 1361.20295 1366.37707 1366.75586 1365.99547
19980612 192810 1361.19345 1366.36753 1366.75199 1365.97899
19980612 202810 1361.21279 1366.38695 1366.79326 1365.97168
19980612 212810 1361.19335 1366.36743 1366.77250 1365.95368
19980612 222810 1361.18720 1366.36126 1366.76836 1365.94503
19980612 232810 1361.16777 1366.34175 1366.76590 1365.90468
19980613 002810 1361.17729 1366.35131 1366.78037 1365.90825
19980613 012810 1361.18458 1366.35863 1366.78454 1365.91942
19980613 022810 1361.17574 1366.34976 1366.74314 1365.95030
19980613 032810 1361.20001 1366.37411 1366.77065 1365.97080
19980613 042810 1361.24805 1366.42234 1366.84396 1365.98837
19980613 052810 1361.25471 1366.42902 1366.82536 1366.02596
19980613 062810 1361.20939 1366.38353 1366.78608 1365.97286
19980613 072810 1361.23899 1366.41324 1366.82146 1365.99566
19980613 082810 1361.19249 1366.36657 1366.76687 1365.95867
19980613 092810 1361.21144 1366.38559 1366.78472 1365.97911
19980613 102810 1361.27077 1366.44514 1366.83715 1366.04735
19980613 112810 1361.27285 1366.44724 1366.82749 1366.06380
19980613 122810 1361.24956 1366.42386 1366.82260 1366.01786
19980613 132810 1361.22386 1366.39806 1366.79270 1365.99705
19980613 142810 1361.20986 1366.38401 1366.76814 1365.99583
19980613 152810 1361.23822 1366.41248 1366.79019 1366.03214
19980613 162810 1361.23500 1366.40924 1366.79667 1366.01705
19980613 172810 1361.23468 1366.40892 1366.79623 1366.01686
19980613 182810 1361.20920 1366.38334 1366.76149 1366.00246
19980613 192810 1361.26374 1366.43809 1366.80526 1366.07060
19980613 202810 1361.24081 1366.41508 1366.78396 1366.04549
19980613 212810 1361.26922 1366.44359 1366.79576 1366.09439
19980613 222810 1361.29326 1366.46772 1366.80318 1366.13890
19980613 232810 1361.28903 1366.46348 1366.77610 1366.16251
19980614 002810 1361.25421 1366.42852 1366.81573 1366.03658
19980614 012810 1361.29362 1366.46808 1366.84517 1366.08848
19980614 022810 1361.25248 1366.42678 1366.79823 1366.05406
19980614 032810 1361.24508 1366.41936 1366.80791 1366.02578
19980614 042810 1361.20869 1366.38283 1366.78504 1365.97261
19980614 052810 1361.19241 1366.36649 1366.75152 1365.97720
19980614 062810 1361.23524 1366.40948 1366.78127 1366.03634
19980614 072810  NaN  NaN  NaN  NaN
19980614 082810 1361.24937 1366.42366 1366.78919  NaN
19980614 092810 1361.23961 1366.41387 1366.78059 1366.04689
19980614 102810 1361.26836 1366.44273 1366.81256 1366.07195
19980614 112810 1361.28560 1366.46003 1366.80696 1366.11714
19980614 122810 1361.25420 1366.42851 1366.76138 1366.10275
19980614 132810 1361.28673 1366.46116 1366.79767 1366.13096
19980614 142810 1361.27961 1366.45402 1366.78788 1366.12703
19980614 152810 1361.28559 1366.46003 1366.80574 1366.11860
19980614 162810 1361.22408 1366.39828 1366.75004 1366.04949
19980614 172810 1361.24307 1366.41734 1366.77279 1366.06405
19980614 182810 1361.22915 1366.40337 1366.75371 1366.05630
19980614 192810 1361.20824 1366.38238 1366.73831 1366.02850
19980614 202810 1361.22561 1366.39982 1366.77296 1366.02499
19980614 212810 1361.25072 1366.42502 1366.78986 1366.06028
19980614 222810 1361.22917 1366.40339 1366.76279 1366.04528
19980614 232810 1361.23422 1366.40846 1366.77157 1366.04582
19980615 002810 1361.21613 1366.39029 1366.78262 1365.99211
19980615 012810 1361.17896 1366.35299 1366.74069 1365.96043
19980615 022810 1361.19457 1366.36866 1366.75824 1365.97382
19980615 032810 1361.13952 1366.31340 1366.69524 1365.92796
19980615 042810 1361.16588 1366.33986 1366.70085 1365.97979
19980615 052810 1361.11875 1366.29255 1366.67387 1365.90775
19980615 062810 1361.13477 1366.30863 1366.68896 1365.92503
19980615 072810 1361.17178 1366.34578 1366.72749 1365.96050
19980615 082810 1361.16424 1366.33821 1366.69746 1365.98024
19980615 092810 1361.12835 1366.30218 1366.67543 1365.92720
19980615 102810 1361.14564 1366.31954 1366.67771 1365.96288
19980615 112810 1361.16880 1366.34279 1366.70604 1365.97995
19980615 122810 1361.15019 1366.32411 1366.67812 1365.97251
19980615 132810 1361.16956 1366.34355 1366.69893 1365.99028
19980615 142810 1361.11491 1366.28869 1366.64705 1365.93179
19980615 152810 1361.15367 1366.32760 1366.67920 1365.97891
19980615 162810 1361.09721 1366.27092 1366.62525 1365.91892
19980615 172810 1361.09396 1366.26766 1366.62339 1365.91395
19980615 182810 1361.11627 1366.29006 1366.64133 1365.94176
19980615 192810 1361.12572 1366.29955 1366.65070 1365.95138
19980615 202810 1361.09932 1366.27304 1366.61668 1365.93401
19980615 212810 1361.09195 1366.26565 1366.61435 1365.92045
19980615 222810 1361.06343 1366.23702 1366.60883 1365.86376
19980615 232810 1361.02974 1366.20320 1366.57953 1365.82444
19980616 002810 1361.04315 1366.21666 1366.58251 1365.85065
19980616 012810 1361.04662 1366.22015 1366.58471 1365.85568
19980616 022810 1361.09153 1366.26523 1366.61131 1365.92319
19980616 032810 1361.11506 1366.28884 1366.61016 1365.97687
19980616 042810 1361.09381 1366.26752 1366.58113 1365.96488
19980616 052810 1361.10425 1366.27800 1366.57519 1365.99529
19980616 062810 1361.08272 1366.25639 1366.54939 1365.97874
19980616 072810 1361.08077 1366.25442 1366.53135 1365.99629
19980616 082810 1361.12788 1366.30171 1366.56647 1366.05832
19980616 092810 1361.13041 1366.30425 1366.61241 1366.00820
19980616 102810 1361.10152 1366.27525 1366.60228 1365.95631
19980616 112810 1361.05954 1366.23312 1366.57974 1365.89039
19980616 122810 1361.06354 1366.23713 1366.61646 1365.85473
19980616 132810 1360.97963 1366.15290 1366.56591 1365.72965
19980616 142810 1360.94529 1366.11843 1366.53778 1365.68750
19980616 152810 1360.91925 1366.09229 1366.51613 1365.65591
19980616 162810 1360.94545 1366.11859 1366.52703 1365.70090
19980616 172810 1360.94369 1366.11682 1366.53051 1365.69277
19980616 182810 1360.94673 1366.11987 1366.53116 1365.69873
19980616 192810 1360.95700 1366.13018 1366.54227 1365.70806
19980616 202810 1360.97856 1366.15183 1366.54368 1365.75425
19980616 212810 1360.95810 1366.13129 1366.50932 1365.75044
19980616 222810 1360.99473 1366.16806 1366.54676 1365.78640
19980616 232810 1360.98660 1366.15990 1366.54073 1365.77567
19980617 002810 1360.98915 1366.16245 1366.54717 1365.77351
19980617 012810 1360.97744 1366.15070 1366.52466 1365.77479
19980617 022810 1360.97258 1366.14582 1366.51836 1365.77162
19980617 032810 1360.92211 1366.09516 1366.46447 1365.72489
19980617 042810 1360.92491 1366.09797 1366.45806 1365.73886
19980617 052810 1360.97631 1366.14957 1366.51516 1365.78378
19980617 062810 1360.97985 1366.15312 1366.50047 1365.80941
19980617 072810 1360.99824 1366.17158 1366.52858 1365.81618
19980617 082810 1360.94796 1366.12111 1366.46121 1365.78617
19980617 092810 1361.01314 1366.18653 1366.52964 1365.84795
19980617 102810 1360.95033 1366.12349 1366.46621 1365.78537
19980617 112810 1360.95789 1366.13107 1366.48212 1365.78287
19980617 122810 1360.94015 1366.11327 1366.46626 1365.76270
19980617 132810 1360.94922 1366.12237 1366.47056 1365.77762
19980617 142810 1360.94064 1366.11376 1366.46725 1365.76260
19980617 152810 1360.92486 1366.09792 1366.43759 1365.76347
19980617 162810 1360.94319 1366.11632 1366.45665 1365.78106
19980617 172810 1360.93037 1366.10346 1366.43749 1365.77580
19980617 182810 1360.91753 1366.09056 1366.43999 1365.74429
19980617 192810 1360.88181 1366.05470 1366.41689 1365.69301
19980617 202810 1360.92576 1366.09883 1366.46804 1365.72862
19980617 212810 1360.94296 1366.11609 1366.49610 1365.73284
19980617 222810 1360.91712 1366.09015 1366.49463 1365.67732
19980617 232810 1360.89959 1366.07255 1366.49187 1365.64179
19980618 002810 1360.88847 1366.06139 1366.45642 1365.65999
19980618 012810 1360.91509 1366.08811 1366.43410 1365.74597
19980618 022810 1360.93861 1366.11173 1366.46502 1365.76075
19980618 032810 1360.91617 1366.08920 1366.47498 1365.69896
19980618 042810 1360.95248 1366.12565 1366.52498 1365.71905
19980618 052810 1360.90234 1366.07532 1366.46172 1365.68433
19980618 062810 1360.88647 1366.05938 1366.44362 1365.67101
19980618 072810 1360.90687 1366.07986 1366.46025 1365.69615
19980618 082810 1360.90128 1366.07425 1366.46496 1365.67808
19980618 092810 1360.90789 1366.08089 1366.46329 1365.69474
19980618 102810 1360.86321 1366.03604 1366.41663 1365.65208
19980618 112810 1360.87152 1366.04438  NaN 1365.68003
19980618 122810 1360.89979 1366.07275 1366.44857 1365.69456
19980618 132810 1360.92776 1366.10083 1366.49457 1365.70101
19980618 142810 1360.90939 1366.08239 1366.46864 1365.69161
19980618 152810 1360.89845 1366.07141 1366.44460 1365.69638
19980618 162810 1360.92258 1366.09563 1366.46688 1365.72295
19980618 172810 1360.94928 1366.12243 1366.50131 1365.74054
19980618 182810 1360.93159 1366.10468 1366.48234 1365.72425
19980618 192810 1360.91476 1366.08778 1366.44836 1365.72797
19980618 202810 1360.95411 1366.12728 1366.49031 1365.76449
19980618 212810 1360.89812 1366.07108 1366.43641 1365.70553
19980618 222810 1360.95181 1366.12497 1366.48608 1365.76450
19980618 232810 1360.95093 1366.12409 1366.48243 1365.76695
19980619 002810 1360.88891 1366.06183 1366.41546 1365.71037
19980619 012810 1360.92578 1366.09884 1366.46111 1365.73697
19980619 022810 1360.91330 1366.08632 1366.43909 1365.73589
19980619 032810 1360.90210 1366.07508 1366.44167 1365.70798
19980619 042810 1360.88467 1366.05758 1366.42408 1365.69059
19980619 052810 1360.86648 1366.03932 1366.42507 1365.64914
19980619 062810 1360.86503 1366.03786 1366.39534 1365.68174
19980619 072810 1360.89579 1366.06874 1366.40096 1365.74303
19980619 082810  NaN  NaN  NaN  NaN
19980619 092810 1360.86815 1366.04099 1366.40506  NaN
19980619 102810 1360.90012 1366.07309 1366.43714  NaN
19980619 112810 1360.89079 1366.06372 1366.42776  NaN
19980619 122810 1360.87368 1366.04655 1366.42176 1365.66905
19980619 132810 1360.88110 1366.05400 1366.42005 1365.68753
19980619 142810 1360.88240 1366.05530 1366.41516 1365.69628
19980619 152810 1360.87740 1366.05028 1366.40201 1365.70104
19980619 162810 1360.84834 1366.02111 1366.37879 1365.66471
19980619 172810 1360.84954 1366.02232 1366.37345 1365.67379
19980619 182810 1360.90170 1366.07468 1366.42903 1365.72228
19980619 192810 1360.88028 1366.05317 1366.40676 1365.70167
19980619 202810 1360.85684 1366.02964 1366.38076 1365.68112
19980619 212810 1360.85999 1366.03280 1366.39535 1365.67053
19980619 222810 1360.81566 1365.98831 1366.37237 1365.60015
19980619 232810 1360.88361 1366.05651 1366.42037  NaN
19980620 002810 1360.86696 1366.03980 1366.40364  NaN
19980620 012810 1360.83118 1366.00389 1366.36771  NaN
19980620 022810 1360.86305 1366.03588 1366.39969  NaN
19980620 032810 1360.82234 1365.99502 1366.35881  NaN
19980620 042810 1360.83057 1366.00327 1366.36705  NaN
19980620 052810 1360.83003 1366.00274 1366.37688 1365.62650
19980620 062810 1360.81596 1365.98860 1366.39513 1365.57344
19980620 072810 1360.80143 1365.97402 1366.36744 1365.57461
19980620 082810 1360.78475 1365.95728 1366.34836 1365.56068
19980620 092810 1360.78389 1365.95641 1366.34388 1365.56416
19980620 102810 1360.81263 1365.98527 1366.36735 1365.59948
19980620 112810 1360.85044 1366.02322 1366.40974 1365.63210
19980620 122810 1360.84610 1366.01886 1366.40530 1365.62783
19980620 132810 1360.81759 1365.99024 1366.37133 1365.60564
19980620 142810 1360.80424 1365.97685 1366.33442 1365.62049
19980620 152810 1360.79064 1365.96319 1366.33640 1365.58806
19980620 162810 1360.72550 1365.89781 1366.26297 1365.53232
19980620 172810 1360.79537 1365.96794 1366.32238 1365.61535
19980620 182810 1360.80553 1365.97814 1366.34330 1365.61267
19980620 192810 1360.75763 1365.93005 1366.29306 1365.56716
19980620 202810 1360.78447 1365.95700 1366.32636 1365.58648
19980620 212810 1360.76001 1365.93244 1366.30162 1365.56215
19980620 222810 1360.70625 1365.87848 1366.22759 1365.53225
19980620 232810 1360.75641 1365.92883 1366.28228 1365.57740
19980621 002810 1360.77242 1365.94490 1366.29312 1365.59975
19980621 012810 1360.78028 1365.95279 1366.30446 1365.60350
19980621 022810 1360.76769 1365.94015 1366.30225 1365.57834
19980621 032810 1360.77410 1365.94659 1366.32557 1365.56452
19980621 042810 1360.75126 1365.92367 1366.30052 1365.54415
19980621 052810 1360.75874 1365.93117 1366.32100 1365.53609
19980621 062810 1360.76070 1365.93314 1366.30861 1365.55529
19980621 072810 1360.71806 1365.89034 1366.28281 1365.49210
19980621 082810 1360.75121 1365.92361 1366.28868 1365.55822
19980621 092810 1360.78640 1365.95893 1366.31897 1365.59958
19980621 102810 1360.79246 1365.96502 1366.31169 1365.62170
19980621 112810 1360.75442 1365.92683 1366.28626 1365.56822
19980621 122810 1360.78780 1365.96034 1366.33121 1365.58801
19980621 132810 1360.77295 1365.94544 1366.30228 1365.58991
19980621 142810 1360.80874 1365.98136 1366.35019 1365.61148
19980621 152810 1360.80421 1365.97681 1366.33008 1365.62557
19980621 162810 1360.77164 1365.94412 1366.30499 1365.58376
19980621 172810 1360.78738 1365.95992 1366.32115 1365.59914
19980621 182810 1360.78441 1365.95693 1366.31798 1365.59636
19980621 192810 1360.82427 1365.99695 1366.37102 1365.62078
19980621 202810 1360.81512 1365.98777 1366.36020 1365.61356
19980621 212810 1360.79702 1365.96960 1366.34519 1365.59161
19980621 222810 1360.77194 1365.94442 1366.31922 1365.56738
19980621 232810 1360.80061 1365.97320 1366.34829 1365.59581
19980622 002810 1360.73226 1365.90459 1366.28020 1365.52657
19980622 012810 1360.83464 1366.00736 1366.39517 1365.61474
19980622 022810 1360.78301 1365.95553 1366.33110 1365.57756
19980622 032810 1360.82319 1365.99586 1366.37178 1365.61748
19980622 042810 1360.82859 1366.00129 1366.35761 1365.64636
19980622 052810 1360.79801 1365.97059 1366.34996 1365.58807
19980622 062810 1360.79235 1365.96491 1366.31978 1365.61170
19980622 072810 1360.84130 1366.01404 1366.36349 1365.66732
19980622 082810 1360.79785 1365.97043 1366.31997 1365.62361
19980622 092810 1360.81261 1365.98524 1366.34685 1365.62397
19980622 102810 1360.80393 1365.97653 1366.34328 1365.60912
19980622 112810 1360.83387 1366.00658 1366.37651 1365.63536
19980622 122810 1360.82648 1365.99917 1366.38496 1365.60897
19980622 132810 1360.85594 1366.02873 1366.41593 1365.63687
19980622 142810 1360.81892 1365.99158 1366.40019 1365.57412
19980622 152810 1360.81939 1365.99205 1366.39567 1365.58056
19980622 162810 1360.87275 1366.04561 1366.40154 1365.69112
19980622 172810 1360.90739 1366.08038 1366.42015 1365.74521
19980622 182810 1360.91010 1366.08310 1366.43562 1365.73268
19980622 192810 1360.89911 1366.07208 1366.41287 1365.73566
19980622 202810 1360.91582 1366.08885 1366.42944 1365.75266
19980622 212810 1360.92829 1366.10136 1366.44229 1365.76478
19980622 222810 1360.92619 1366.09925 1366.46108 1365.73770
19980622 232810 1360.92204 1366.09509 1366.47721 1365.70930
19980623 002810 1360.89974 1366.07271 1366.44693 1365.69634
19980623 012810 1360.91303 1366.08605 1366.45451 1365.71656
19980623 022810 1360.94334 1366.11647 1366.48031 1365.75250
19980623 032810 1360.95936 1366.13255 1366.50931 1365.75315
19980623 042810 1360.89134 1366.06427 1366.46028 1365.66191
19980623 052810 1360.92692 1366.09999 1366.48359 1365.71244
19980623 062810 1360.89168 1366.06462 1366.42428 1365.70563
19980623 072810 1360.93935 1366.11246 1366.48140 1365.74241
19980623 082810 1360.93802 1366.11113 1366.47355 1365.74887
19980623 092810 1360.93141 1366.10450 1366.47759 1365.72949
19980623 102810 1360.96232 1366.13552 1366.48633 1365.78709
19980623 112810 1360.93981 1366.11293 1366.46291 1365.76547
19980623 122810 1360.98445 1366.15774 1366.50480 1365.81376
19980623 132810 1360.99246 1366.16578 1366.51124 1365.82371
19980623 142810 1360.99993 1366.17327 1366.51580 1365.83470
19980623 152810 1361.00897 1366.18235 1366.51049 1365.86093
19980623 162810 1360.95014 1366.12330 1366.46079 1365.79071
19980623 172810 1360.93128 1366.10436 1366.47407 1365.73338
19980623 182810 1360.94397 1366.11711 1366.50225 1365.72773
19980623 192810 1360.92208 1366.09513 1366.45687 1365.73364
19980623 202810 1360.96452 1366.13773 1366.49510 1365.78144
19980623 212810 1360.98229 1366.15557 1366.49796 1365.81712
19980623 222810 1360.97718 1366.15044 1366.48723 1365.81866
19980623 232810 1360.99963 1366.17298 1366.49958 1365.85331
19980624 002810 1361.06906 1366.24267  NaN 1365.87966
19980624 012810 1361.08165 1366.25531  NaN 1365.89231
19980624 022810 1361.06029 1366.23386  NaN 1365.87087
19980624 032810 1361.03265 1366.20612  NaN 1365.84314
19980624 042810 1360.99443 1366.16776  NaN 1365.80479
19980624 052810 1361.02237 1366.19581  NaN 1365.83284
19980624 062810 1360.98543 1366.15872  NaN 1365.79577
19980624 072810 1360.99777 1366.17111  NaN 1365.80817
19980624 082810  NaN  NaN  NaN  NaN
19980624 092810  NaN  NaN  NaN  NaN
19980624 102810  NaN  NaN  NaN  NaN
19980624 112810  NaN  NaN  NaN  NaN
19980624 122810 1360.92919 1366.10227  NaN 1365.73936
19980624 132810 1360.97011 1366.14334  NaN 1365.78044
19980624 142810 1360.94642 1366.11956  NaN 1365.75667
19980624 152810 1360.93762 1366.11073  NaN 1365.74784
19980624 162810 1360.92301 1366.09607  NaN 1365.73318
19980624 172810 1360.92204 1366.09510  NaN 1365.73221
19980624 182810 1360.89886 1366.07182  NaN 1365.70894
19980624 192810 1360.85578 1366.02857  NaN 1365.66570
19980624 202810 1360.88889 1366.06182  NaN 1365.69894
19980624 212810 1360.88199 1366.05489  NaN 1365.69202
19980624 222810  NaN  NaN  NaN  NaN
19980624 232810  NaN  NaN  NaN  NaN
19980625 002810  NaN  NaN  NaN  NaN
19980625 012810  NaN  NaN  NaN  NaN
19980625 022810  NaN  NaN  NaN  NaN
19980625 032810  NaN  NaN  NaN  NaN
19980625 042810  NaN  NaN  NaN  NaN
19980625 052810  NaN  NaN  NaN  NaN
19980625 062810  NaN  NaN  NaN  NaN
19980625 072810  NaN  NaN  NaN  NaN
19980625 082810  NaN  NaN  NaN  NaN
19980625 092810  NaN  NaN  NaN  NaN
19980625 102810  NaN  NaN  NaN  NaN
19980625 112810  NaN  NaN  NaN  NaN
19980625 122810  NaN  NaN  NaN  NaN
19980625 132810  NaN  NaN  NaN  NaN
19980625 142810  NaN  NaN  NaN  NaN
19980625 152810  NaN  NaN  NaN  NaN
19980625 162810  NaN  NaN  NaN  NaN
19980625 172810  NaN  NaN  NaN  NaN
19980625 182810  NaN  NaN  NaN  NaN
19980625 192810  NaN  NaN  NaN  NaN
19980625 202810  NaN  NaN  NaN  NaN
19980625 212810  NaN  NaN  NaN  NaN
19980625 222810  NaN  NaN  NaN  NaN
19980625 232810  NaN  NaN  NaN  NaN
19980626 002810  NaN  NaN  NaN  NaN
19980626 012810  NaN  NaN  NaN  NaN
19980626 022810  NaN  NaN  NaN  NaN
19980626 032810  NaN  NaN  NaN  NaN
19980626 042810  NaN  NaN  NaN  NaN
19980626 052810  NaN  NaN  NaN  NaN
19980626 062810  NaN  NaN  NaN  NaN
19980626 072810  NaN  NaN  NaN  NaN
19980626 082810  NaN  NaN  NaN  NaN
19980626 092810  NaN  NaN  NaN  NaN
19980626 102810  NaN  NaN  NaN  NaN
19980626 112810  NaN  NaN  NaN  NaN
19980626 122810  NaN  NaN  NaN  NaN
19980626 132810  NaN  NaN  NaN  NaN
19980626 142810  NaN  NaN  NaN  NaN
19980626 152810  NaN  NaN  NaN  NaN
19980626 162810  NaN  NaN  NaN  NaN
19980626 172810  NaN  NaN  NaN  NaN
19980626 182810  NaN  NaN  NaN  NaN
19980626 192810  NaN  NaN  NaN  NaN
19980626 202810  NaN  NaN  NaN  NaN
19980626 212810  NaN  NaN  NaN  NaN
19980626 222810  NaN  NaN  NaN  NaN
19980626 232810  NaN  NaN  NaN  NaN
19980627 002810  NaN  NaN  NaN  NaN
19980627 012810  NaN  NaN  NaN  NaN
19980627 022810  NaN  NaN  NaN  NaN
19980627 032810  NaN  NaN  NaN  NaN
19980627 042810  NaN  NaN  NaN  NaN
19980627 052810  NaN  NaN  NaN  NaN
19980627 062810  NaN  NaN  NaN  NaN
19980627 072810  NaN  NaN  NaN  NaN
19980627 082810  NaN  NaN  NaN  NaN
19980627 092810  NaN  NaN  NaN  NaN
19980627 102810  NaN  NaN  NaN  NaN
19980627 112810  NaN  NaN  NaN  NaN
19980627 122810  NaN  NaN  NaN  NaN
19980627 132810  NaN  NaN  NaN  NaN
19980627 142810  NaN  NaN  NaN  NaN
19980627 152810  NaN  NaN  NaN  NaN
19980627 162810  NaN  NaN  NaN  NaN
19980627 172810  NaN  NaN  NaN  NaN
19980627 182810  NaN  NaN  NaN  NaN
19980627 192810  NaN  NaN  NaN  NaN
19980627 202810  NaN  NaN  NaN  NaN
19980627 212810  NaN  NaN  NaN  NaN
19980627 222810  NaN  NaN  NaN  NaN
19980627 232810  NaN  NaN  NaN  NaN
19980628 002810  NaN  NaN  NaN  NaN
19980628 012810  NaN  NaN  NaN  NaN
19980628 022810  NaN  NaN  NaN  NaN
19980628 032810  NaN  NaN  NaN  NaN
19980628 042810  NaN  NaN  NaN  NaN
19980628 052810  NaN  NaN  NaN  NaN
19980628 062810  NaN  NaN  NaN  NaN
19980628 072810  NaN  NaN  NaN  NaN
19980628 082810  NaN  NaN  NaN  NaN
19980628 092810  NaN  NaN  NaN  NaN
19980628 102810  NaN  NaN  NaN  NaN
19980628 112810  NaN  NaN  NaN  NaN
19980628 122810  NaN  NaN  NaN  NaN
19980628 132810  NaN  NaN  NaN  NaN
19980628 142810  NaN  NaN  NaN  NaN
19980628 152810  NaN  NaN  NaN  NaN
19980628 162810  NaN  NaN  NaN  NaN
19980628 172810  NaN  NaN  NaN  NaN
19980628 182810  NaN  NaN  NaN  NaN
19980628 192810  NaN  NaN  NaN  NaN
19980628 202810  NaN  NaN  NaN  NaN
19980628 212810  NaN  NaN  NaN  NaN
19980628 222810  NaN  NaN  NaN  NaN
19980628 232810  NaN  NaN  NaN  NaN
19980629 002810  NaN  NaN  NaN  NaN
19980629 012810  NaN  NaN  NaN  NaN
19980629 022810  NaN  NaN  NaN  NaN
19980629 032810  NaN  NaN  NaN  NaN
19980629 042810  NaN  NaN  NaN  NaN
19980629 052810  NaN  NaN  NaN  NaN
19980629 062810  NaN  NaN  NaN  NaN
19980629 072810  NaN  NaN  NaN  NaN
19980629 082810  NaN  NaN  NaN  NaN
19980629 092810  NaN  NaN  NaN  NaN
19980629 102810  NaN  NaN  NaN  NaN
19980629 112810  NaN  NaN  NaN  NaN
19980629 122810  NaN  NaN  NaN  NaN
19980629 132810  NaN  NaN  NaN  NaN
19980629 142810  NaN  NaN  NaN  NaN
19980629 152810  NaN  NaN  NaN  NaN
19980629 162810  NaN  NaN  NaN  NaN
19980629 172810  NaN  NaN  NaN  NaN
19980629 182810  NaN  NaN  NaN  NaN
19980629 192810  NaN  NaN  NaN  NaN
19980629 202810  NaN  NaN  NaN  NaN
19980629 212810  NaN  NaN  NaN  NaN
19980629 222810  NaN  NaN  NaN  NaN
19980629 232810  NaN  NaN  NaN  NaN
19980630 002810  NaN  NaN  NaN  NaN
19980630 012810  NaN  NaN  NaN  NaN
19980630 022810  NaN  NaN  NaN  NaN
19980630 032810  NaN  NaN  NaN  NaN
19980630 042810  NaN  NaN  NaN  NaN
19980630 052810  NaN  NaN  NaN  NaN
19980630 062810  NaN  NaN  NaN  NaN
19980630 072810  NaN  NaN  NaN  NaN
19980630 082810  NaN  NaN  NaN  NaN
19980630 092810  NaN  NaN  NaN  NaN
19980630 102810  NaN  NaN  NaN  NaN
19980630 112810  NaN  NaN  NaN  NaN
19980630 122810  NaN  NaN  NaN  NaN
19980630 132810  NaN  NaN  NaN  NaN
19980630 142810  NaN  NaN  NaN  NaN
19980630 152810  NaN  NaN  NaN  NaN
19980630 162810  NaN  NaN  NaN  NaN
19980630 172810  NaN  NaN  NaN  NaN
19980630 182810  NaN  NaN  NaN  NaN
19980630 192810  NaN  NaN  NaN  NaN
19980630 202810  NaN  NaN  NaN  NaN
19980630 212810  NaN  NaN  NaN  NaN
19980630 222810  NaN  NaN  NaN  NaN
19980630 232810  NaN  NaN  NaN  NaN
19980701 002810  NaN  NaN  NaN  NaN
19980701 012810  NaN  NaN  NaN  NaN
19980701 022810  NaN  NaN  NaN  NaN
19980701 032810  NaN  NaN  NaN  NaN
19980701 042810  NaN  NaN  NaN  NaN
19980701 052810  NaN  NaN  NaN  NaN
19980701 062810  NaN  NaN  NaN  NaN
19980701 072810  NaN  NaN  NaN  NaN
19980701 082810  NaN  NaN  NaN  NaN
19980701 092810  NaN  NaN  NaN  NaN
19980701 102810  NaN  NaN  NaN  NaN
19980701 112810  NaN  NaN  NaN  NaN
19980701 122810  NaN  NaN  NaN  NaN
19980701 132810  NaN  NaN  NaN  NaN
19980701 142810  NaN  NaN  NaN  NaN
19980701 152810  NaN  NaN  NaN  NaN
19980701 162810  NaN  NaN  NaN  NaN
19980701 172810  NaN  NaN  NaN  NaN
19980701 182810  NaN  NaN  NaN  NaN
19980701 192810  NaN  NaN  NaN  NaN
19980701 202810  NaN  NaN  NaN  NaN
19980701 212810  NaN  NaN  NaN  NaN
19980701 222810  NaN  NaN  NaN  NaN
19980701 232810  NaN  NaN  NaN  NaN
19980702 002810  NaN  NaN  NaN  NaN
19980702 012810  NaN  NaN  NaN  NaN
19980702 022810  NaN  NaN  NaN  NaN
19980702 032810  NaN  NaN  NaN  NaN
19980702 042810  NaN  NaN  NaN  NaN
19980702 052810  NaN  NaN  NaN  NaN
19980702 062810  NaN  NaN  NaN  NaN
19980702 072810  NaN  NaN  NaN  NaN
19980702 082810  NaN  NaN  NaN  NaN
19980702 092810  NaN  NaN  NaN  NaN
19980702 102810  NaN  NaN  NaN  NaN
19980702 112810  NaN  NaN  NaN  NaN
19980702 122810  NaN  NaN  NaN  NaN
19980702 132810  NaN  NaN  NaN  NaN
19980702 142810  NaN  NaN  NaN  NaN
19980702 152810  NaN  NaN  NaN  NaN
19980702 162810  NaN  NaN  NaN  NaN
19980702 172810  NaN  NaN  NaN  NaN
19980702 182810  NaN  NaN  NaN  NaN
19980702 192810  NaN  NaN  NaN  NaN
19980702 202810  NaN  NaN  NaN  NaN
19980702 212810  NaN  NaN  NaN  NaN
19980702 222810  NaN  NaN  NaN  NaN
19980702 232810  NaN  NaN  NaN  NaN
19980703 002810  NaN  NaN  NaN  NaN
19980703 012810  NaN  NaN  NaN  NaN
19980703 022810  NaN  NaN  NaN  NaN
19980703 032810  NaN  NaN  NaN  NaN
19980703 042810  NaN  NaN  NaN  NaN
19980703 052810  NaN  NaN  NaN  NaN
19980703 062810  NaN  NaN  NaN  NaN
19980703 072810  NaN  NaN  NaN  NaN
19980703 082810  NaN  NaN  NaN  NaN
19980703 092810  NaN  NaN  NaN  NaN
19980703 102810  NaN  NaN  NaN  NaN
19980703 112810  NaN  NaN  NaN  NaN
19980703 122810  NaN  NaN  NaN  NaN
19980703 132810  NaN  NaN  NaN  NaN
19980703 142810  NaN  NaN  NaN  NaN
19980703 152810  NaN  NaN  NaN  NaN
19980703 162810  NaN  NaN  NaN  NaN
19980703 172810  NaN  NaN  NaN  NaN
19980703 182810  NaN  NaN  NaN  NaN
19980703 192810  NaN  NaN  NaN  NaN
19980703 202810  NaN  NaN  NaN  NaN
19980703 212810  NaN  NaN  NaN  NaN
19980703 222810  NaN  NaN  NaN  NaN
19980703 232810  NaN  NaN  NaN  NaN
19980704 002810  NaN  NaN  NaN  NaN
19980704 012810  NaN  NaN  NaN  NaN
19980704 022810  NaN  NaN  NaN  NaN
19980704 032810  NaN  NaN  NaN  NaN
19980704 042810  NaN  NaN  NaN  NaN
19980704 052810  NaN  NaN  NaN  NaN
19980704 062810  NaN  NaN  NaN  NaN
19980704 072810  NaN  NaN  NaN  NaN
19980704 082810  NaN  NaN  NaN  NaN
19980704 092810  NaN  NaN  NaN  NaN
19980704 102810  NaN  NaN  NaN  NaN
19980704 112810  NaN  NaN  NaN  NaN
19980704 122810  NaN  NaN  NaN  NaN
19980704 132810  NaN  NaN  NaN  NaN
19980704 142810  NaN  NaN  NaN  NaN
19980704 152810  NaN  NaN  NaN  NaN
19980704 162810  NaN  NaN  NaN  NaN
19980704 172810  NaN  NaN  NaN  NaN
19980704 182810  NaN  NaN  NaN  NaN
19980704 192810  NaN  NaN  NaN  NaN
19980704 202810  NaN  NaN  NaN  NaN
19980704 212810  NaN  NaN  NaN  NaN
19980704 222810  NaN  NaN  NaN  NaN
19980704 232810  NaN  NaN  NaN  NaN
19980705 002810  NaN  NaN  NaN  NaN
19980705 012810  NaN  NaN  NaN  NaN
19980705 022810  NaN  NaN  NaN  NaN
19980705 032810  NaN  NaN  NaN  NaN
19980705 042810  NaN  NaN  NaN  NaN
19980705 052810  NaN  NaN  NaN  NaN
19980705 062810  NaN  NaN  NaN  NaN
19980705 072810  NaN  NaN  NaN  NaN
19980705 082810  NaN  NaN  NaN  NaN
19980705 092810  NaN  NaN  NaN  NaN
19980705 102810  NaN  NaN  NaN  NaN
19980705 112810  NaN  NaN  NaN  NaN
19980705 122810  NaN  NaN  NaN  NaN
19980705 132810  NaN  NaN  NaN  NaN
19980705 142810  NaN  NaN  NaN  NaN
19980705 152810  NaN  NaN  NaN  NaN
19980705 162810  NaN  NaN  NaN  NaN
19980705 172810  NaN  NaN  NaN  NaN
19980705 182810  NaN  NaN  NaN  NaN
19980705 192810  NaN  NaN  NaN  NaN
19980705 202810  NaN  NaN  NaN  NaN
19980705 212810  NaN  NaN  NaN  NaN
19980705 222810  NaN  NaN  NaN  NaN
19980705 232810  NaN  NaN  NaN  NaN
19980706 002810  NaN  NaN  NaN  NaN
19980706 012810  NaN  NaN  NaN  NaN
19980706 022810  NaN  NaN  NaN  NaN
19980706 032810  NaN  NaN  NaN  NaN
19980706 042810  NaN  NaN  NaN  NaN
19980706 052810  NaN  NaN  NaN  NaN
19980706 062810  NaN  NaN  NaN  NaN
19980706 072810  NaN  NaN  NaN  NaN
19980706 082810  NaN  NaN  NaN  NaN
19980706 092810  NaN  NaN  NaN  NaN
19980706 102810  NaN  NaN  NaN  NaN
19980706 112810  NaN  NaN  NaN  NaN
19980706 122810  NaN  NaN  NaN  NaN
19980706 132810  NaN  NaN  NaN  NaN
19980706 142810  NaN  NaN  NaN  NaN
19980706 152810  NaN  NaN  NaN  NaN
19980706 162810  NaN  NaN  NaN  NaN
19980706 172810  NaN  NaN  NaN  NaN
19980706 182810  NaN  NaN  NaN  NaN
19980706 192810  NaN  NaN  NaN  NaN
19980706 202810  NaN  NaN  NaN  NaN
19980706 212810  NaN  NaN  NaN  NaN
19980706 222810  NaN  NaN  NaN  NaN
19980706 232810  NaN  NaN  NaN  NaN
19980707 002810  NaN  NaN  NaN  NaN
19980707 012810  NaN  NaN  NaN  NaN
19980707 022810  NaN  NaN  NaN  NaN
19980707 032810  NaN  NaN  NaN  NaN
19980707 042810  NaN  NaN  NaN  NaN
19980707 052810  NaN  NaN  NaN  NaN
19980707 062810  NaN  NaN  NaN  NaN
19980707 072810  NaN  NaN  NaN  NaN
19980707 082810  NaN  NaN  NaN  NaN
19980707 092810  NaN  NaN  NaN  NaN
19980707 102810  NaN  NaN  NaN  NaN
19980707 112810  NaN  NaN  NaN  NaN
19980707 122810  NaN  NaN  NaN  NaN
19980707 132810  NaN  NaN  NaN  NaN
19980707 142810  NaN  NaN  NaN  NaN
19980707 152810  NaN  NaN  NaN  NaN
19980707 162810  NaN  NaN  NaN  NaN
19980707 172810  NaN  NaN  NaN  NaN
19980707 182810  NaN  NaN  NaN  NaN
19980707 192810  NaN  NaN  NaN  NaN
19980707 202810  NaN  NaN  NaN  NaN
19980707 212810  NaN  NaN  NaN  NaN
19980707 222810  NaN  NaN  NaN  NaN
19980707 232810  NaN  NaN  NaN  NaN
19980708 002810  NaN  NaN  NaN  NaN
19980708 012810  NaN  NaN  NaN  NaN
19980708 022810  NaN  NaN  NaN  NaN
19980708 032810  NaN  NaN  NaN  NaN
19980708 042810  NaN  NaN  NaN  NaN
19980708 052810  NaN  NaN  NaN  NaN
19980708 062810  NaN  NaN  NaN  NaN
19980708 072810  NaN  NaN  NaN  NaN
19980708 082810  NaN  NaN  NaN  NaN
19980708 092810  NaN  NaN  NaN  NaN
19980708 102810  NaN  NaN  NaN  NaN
19980708 112810  NaN  NaN  NaN  NaN
19980708 122810  NaN  NaN  NaN  NaN
19980708 132810  NaN  NaN  NaN  NaN
19980708 142810  NaN  NaN  NaN  NaN
19980708 152810  NaN  NaN  NaN  NaN
19980708 162810  NaN  NaN  NaN  NaN
19980708 172810  NaN  NaN  NaN  NaN
19980708 182810  NaN  NaN  NaN  NaN
19980708 192810  NaN  NaN  NaN  NaN
19980708 202810  NaN  NaN  NaN  NaN
19980708 212810  NaN  NaN  NaN  NaN
19980708 222810  NaN  NaN  NaN  NaN
19980708 232810  NaN  NaN  NaN  NaN
19980709 002810  NaN  NaN  NaN  NaN
19980709 012810  NaN  NaN  NaN  NaN
19980709 022810  NaN  NaN  NaN  NaN
19980709 032810  NaN  NaN  NaN  NaN
19980709 042810  NaN  NaN  NaN  NaN
19980709 052810  NaN  NaN  NaN  NaN
19980709 062810  NaN  NaN  NaN  NaN
19980709 072810  NaN  NaN  NaN  NaN
19980709 082810  NaN  NaN  NaN  NaN
19980709 092810  NaN  NaN  NaN  NaN
19980709 102810  NaN  NaN  NaN  NaN
19980709 112810  NaN  NaN  NaN  NaN
19980709 122810  NaN  NaN  NaN  NaN
19980709 132810  NaN  NaN  NaN  NaN
19980709 142810  NaN  NaN  NaN  NaN
19980709 152810  NaN  NaN  NaN  NaN
19980709 162810  NaN  NaN  NaN  NaN
19980709 172810  NaN  NaN  NaN  NaN
19980709 182810  NaN  NaN  NaN  NaN
19980709 192810  NaN  NaN  NaN  NaN
19980709 202810  NaN  NaN  NaN  NaN
19980709 212810  NaN  NaN  NaN  NaN
19980709 222810  NaN  NaN  NaN  NaN
19980709 232810  NaN  NaN  NaN  NaN
19980710 002810  NaN  NaN  NaN  NaN
19980710 012810  NaN  NaN  NaN  NaN
19980710 022810  NaN  NaN  NaN  NaN
19980710 032810  NaN  NaN  NaN  NaN
19980710 042810  NaN  NaN  NaN  NaN
19980710 052810  NaN  NaN  NaN  NaN
19980710 062810  NaN  NaN  NaN  NaN
19980710 072810  NaN  NaN  NaN  NaN
19980710 082810  NaN  NaN  NaN  NaN
19980710 092810  NaN  NaN  NaN  NaN
19980710 102810  NaN  NaN  NaN  NaN
19980710 112810  NaN  NaN  NaN  NaN
19980710 122810  NaN  NaN  NaN  NaN
19980710 132810  NaN  NaN  NaN  NaN
19980710 142810  NaN  NaN  NaN  NaN
19980710 152810  NaN  NaN  NaN  NaN
19980710 162810  NaN  NaN  NaN  NaN
19980710 172810  NaN  NaN  NaN  NaN
19980710 182810  NaN  NaN  NaN  NaN
19980710 192810  NaN  NaN  NaN  NaN
19980710 202810  NaN  NaN  NaN  NaN
19980710 212810  NaN  NaN  NaN  NaN
19980710 222810  NaN  NaN  NaN  NaN
19980710 232810  NaN  NaN  NaN  NaN
19980711 002810  NaN  NaN  NaN  NaN
19980711 012810  NaN  NaN  NaN  NaN
19980711 022810  NaN  NaN  NaN  NaN
19980711 032810  NaN  NaN  NaN  NaN
19980711 042810  NaN  NaN  NaN  NaN
19980711 052810  NaN  NaN  NaN  NaN
19980711 062810  NaN  NaN  NaN  NaN
19980711 072810  NaN  NaN  NaN  NaN
19980711 082810  NaN  NaN  NaN  NaN
19980711 092810  NaN  NaN  NaN  NaN
19980711 102810  NaN  NaN  NaN  NaN
19980711 112810  NaN  NaN  NaN  NaN
19980711 122810  NaN  NaN  NaN  NaN
19980711 132810  NaN  NaN  NaN  NaN
19980711 142810  NaN  NaN  NaN  NaN
19980711 152810  NaN  NaN  NaN  NaN
19980711 162810  NaN  NaN  NaN  NaN
19980711 172810  NaN  NaN  NaN  NaN
19980711 182810  NaN  NaN  NaN  NaN
19980711 192810  NaN  NaN  NaN  NaN
19980711 202810  NaN  NaN  NaN  NaN
19980711 212810  NaN  NaN  NaN  NaN
19980711 222810  NaN  NaN  NaN  NaN
19980711 232810  NaN  NaN  NaN  NaN
19980712 002810  NaN  NaN  NaN  NaN
19980712 012810  NaN  NaN  NaN  NaN
19980712 022810  NaN  NaN  NaN  NaN
19980712 032810  NaN  NaN  NaN  NaN
19980712 042810  NaN  NaN  NaN  NaN
19980712 052810  NaN  NaN  NaN  NaN
19980712 062810  NaN  NaN  NaN  NaN
19980712 072810  NaN  NaN  NaN  NaN
19980712 082810  NaN  NaN  NaN  NaN
19980712 092810  NaN  NaN  NaN  NaN
19980712 102810  NaN  NaN  NaN  NaN
19980712 112810  NaN  NaN  NaN  NaN
19980712 122810  NaN  NaN  NaN  NaN
19980712 132810  NaN  NaN  NaN  NaN
19980712 142810  NaN  NaN  NaN  NaN
19980712 152810  NaN  NaN  NaN  NaN
19980712 162810  NaN  NaN  NaN  NaN
19980712 172810  NaN  NaN  NaN  NaN
19980712 182810  NaN  NaN  NaN  NaN
19980712 192810  NaN  NaN  NaN  NaN
19980712 202810  NaN  NaN  NaN  NaN
19980712 212810  NaN  NaN  NaN  NaN
19980712 222810  NaN  NaN  NaN  NaN
19980712 232810  NaN  NaN  NaN  NaN
19980713 002810  NaN  NaN  NaN  NaN
19980713 012810  NaN  NaN  NaN  NaN
19980713 022810  NaN  NaN  NaN  NaN
19980713 032810  NaN  NaN  NaN  NaN
19980713 042810  NaN  NaN  NaN  NaN
19980713 052810  NaN  NaN  NaN  NaN
19980713 062810  NaN  NaN  NaN  NaN
19980713 072810  NaN  NaN  NaN  NaN
19980713 082810  NaN  NaN  NaN  NaN
19980713 092810  NaN  NaN  NaN  NaN
19980713 102810  NaN  NaN  NaN  NaN
19980713 112810  NaN  NaN  NaN  NaN
19980713 122810  NaN  NaN  NaN  NaN
19980713 132810  NaN  NaN  NaN  NaN
19980713 142810  NaN  NaN  NaN  NaN
19980713 152810  NaN  NaN  NaN  NaN
19980713 162810  NaN  NaN  NaN  NaN
19980713 172810  NaN  NaN  NaN  NaN
19980713 182810  NaN  NaN  NaN  NaN
19980713 192810  NaN  NaN  NaN  NaN
19980713 202810  NaN  NaN  NaN  NaN
19980713 212810  NaN  NaN  NaN  NaN
19980713 222810  NaN  NaN  NaN  NaN
19980713 232810  NaN  NaN  NaN  NaN
19980714 002810  NaN  NaN  NaN  NaN
19980714 012810  NaN  NaN  NaN  NaN
19980714 022810  NaN  NaN  NaN  NaN
19980714 032810  NaN  NaN  NaN  NaN
19980714 042810  NaN  NaN  NaN  NaN
19980714 052810  NaN  NaN  NaN  NaN
19980714 062810  NaN  NaN  NaN  NaN
19980714 072810  NaN  NaN  NaN  NaN
19980714 082810  NaN  NaN  NaN  NaN
19980714 092810  NaN  NaN  NaN  NaN
19980714 102810  NaN  NaN  NaN  NaN
19980714 112810  NaN  NaN  NaN  NaN
19980714 122810  NaN  NaN  NaN  NaN
19980714 132810  NaN  NaN  NaN  NaN
19980714 142810  NaN  NaN  NaN  NaN
19980714 152810  NaN  NaN  NaN  NaN
19980714 162810  NaN  NaN  NaN  NaN
19980714 172810  NaN  NaN  NaN  NaN
19980714 182810  NaN  NaN  NaN  NaN
19980714 192810  NaN  NaN  NaN  NaN
19980714 202810  NaN  NaN  NaN  NaN
19980714 212810  NaN  NaN  NaN  NaN
19980714 222810  NaN  NaN  NaN  NaN
19980714 232810  NaN  NaN  NaN  NaN
19980715 002810  NaN  NaN  NaN  NaN
19980715 012810  NaN  NaN  NaN  NaN
19980715 022810  NaN  NaN  NaN  NaN
19980715 032810  NaN  NaN  NaN  NaN
19980715 042810  NaN  NaN  NaN  NaN
19980715 052810  NaN  NaN  NaN  NaN
19980715 062810  NaN  NaN  NaN  NaN
19980715 072810  NaN  NaN  NaN  NaN
19980715 082810  NaN  NaN  NaN  NaN
19980715 092810  NaN  NaN  NaN  NaN
19980715 102810  NaN  NaN  NaN  NaN
19980715 112810  NaN  NaN  NaN  NaN
19980715 122810  NaN  NaN  NaN  NaN
19980715 132810  NaN  NaN  NaN  NaN
19980715 142810  NaN  NaN  NaN  NaN
19980715 152810  NaN  NaN  NaN  NaN
19980715 162810  NaN  NaN  NaN  NaN
19980715 172810  NaN  NaN  NaN  NaN
19980715 182810  NaN  NaN  NaN  NaN
19980715 192810  NaN  NaN  NaN  NaN
19980715 202810  NaN  NaN  NaN  NaN
19980715 212810  NaN  NaN  NaN  NaN
19980715 222810  NaN  NaN  NaN  NaN
19980715 232810  NaN  NaN  NaN  NaN
19980716 002810  NaN  NaN  NaN  NaN
19980716 012810  NaN  NaN  NaN  NaN
19980716 022810  NaN  NaN  NaN  NaN
19980716 032810  NaN  NaN  NaN  NaN
19980716 042810  NaN  NaN  NaN  NaN
19980716 052810  NaN  NaN  NaN  NaN
19980716 062810  NaN  NaN  NaN  NaN
19980716 072810  NaN  NaN  NaN  NaN
19980716 082810  NaN  NaN  NaN  NaN
19980716 092810  NaN  NaN  NaN  NaN
19980716 102810  NaN  NaN  NaN  NaN
19980716 112810  NaN  NaN  NaN  NaN
19980716 122810  NaN  NaN  NaN  NaN
19980716 132810  NaN  NaN  NaN  NaN
19980716 142810  NaN  NaN  NaN  NaN
19980716 152810  NaN  NaN  NaN  NaN
19980716 162810  NaN  NaN  NaN  NaN
19980716 172810  NaN  NaN  NaN  NaN
19980716 182810  NaN  NaN  NaN  NaN
19980716 192810  NaN  NaN  NaN  NaN
19980716 202810  NaN  NaN  NaN  NaN
19980716 212810  NaN  NaN  NaN  NaN
19980716 222810  NaN  NaN  NaN  NaN
19980716 232810  NaN  NaN  NaN  NaN
19980717 002810  NaN  NaN  NaN  NaN
19980717 012810  NaN  NaN  NaN  NaN
19980717 022810  NaN  NaN  NaN  NaN
19980717 032810  NaN  NaN  NaN  NaN
19980717 042810  NaN  NaN  NaN  NaN
19980717 052810  NaN  NaN  NaN  NaN
19980717 062810  NaN  NaN  NaN  NaN
19980717 072810  NaN  NaN  NaN  NaN
19980717 082810  NaN  NaN  NaN  NaN
19980717 092810  NaN  NaN  NaN  NaN
19980717 102810  NaN  NaN  NaN  NaN
19980717 112810  NaN  NaN  NaN  NaN
19980717 122810  NaN  NaN  NaN  NaN
19980717 132810  NaN  NaN  NaN  NaN
19980717 142810  NaN  NaN  NaN  NaN
19980717 152810  NaN  NaN  NaN  NaN
19980717 162810  NaN  NaN  NaN  NaN
19980717 172810  NaN  NaN  NaN  NaN
19980717 182810  NaN  NaN  NaN  NaN
19980717 192810  NaN  NaN  NaN  NaN
19980717 202810  NaN  NaN  NaN  NaN
19980717 212810  NaN  NaN  NaN  NaN
19980717 222810  NaN  NaN  NaN  NaN
19980717 232810  NaN  NaN  NaN  NaN
19980718 002810  NaN  NaN  NaN  NaN
19980718 012810  NaN  NaN  NaN  NaN
19980718 022810  NaN  NaN  NaN  NaN
19980718 032810  NaN  NaN  NaN  NaN
19980718 042810  NaN  NaN  NaN  NaN
19980718 052810  NaN  NaN  NaN  NaN
19980718 062810  NaN  NaN  NaN  NaN
19980718 072810  NaN  NaN  NaN  NaN
19980718 082810  NaN  NaN  NaN  NaN
19980718 092810  NaN  NaN  NaN  NaN
19980718 102810  NaN  NaN  NaN  NaN
19980718 112810  NaN  NaN  NaN  NaN
19980718 122810  NaN  NaN  NaN  NaN
19980718 132810  NaN  NaN  NaN  NaN
19980718 142810  NaN  NaN  NaN  NaN
19980718 152810  NaN  NaN  NaN  NaN
19980718 162810  NaN  NaN  NaN  NaN
19980718 172810  NaN  NaN  NaN  NaN
19980718 182810  NaN  NaN  NaN  NaN
19980718 192810  NaN  NaN  NaN  NaN
19980718 202810  NaN  NaN  NaN  NaN
19980718 212810  NaN  NaN  NaN  NaN
19980718 222810  NaN  NaN  NaN  NaN
19980718 232810  NaN  NaN  NaN  NaN
19980719 002810  NaN  NaN  NaN  NaN
19980719 012810  NaN  NaN  NaN  NaN
19980719 022810  NaN  NaN  NaN  NaN
19980719 032810  NaN  NaN  NaN  NaN
19980719 042810  NaN  NaN  NaN  NaN
19980719 052810  NaN  NaN  NaN  NaN
19980719 062810  NaN  NaN  NaN  NaN
19980719 072810  NaN  NaN  NaN  NaN
19980719 082810  NaN  NaN  NaN  NaN
19980719 092810  NaN  NaN  NaN  NaN
19980719 102810  NaN  NaN  NaN  NaN
19980719 112810  NaN  NaN  NaN  NaN
19980719 122810  NaN  NaN  NaN  NaN
19980719 132810  NaN  NaN  NaN  NaN
19980719 142810  NaN  NaN  NaN  NaN
19980719 152810  NaN  NaN  NaN  NaN
19980719 162810  NaN  NaN  NaN  NaN
19980719 172810  NaN  NaN  NaN  NaN
19980719 182810  NaN  NaN  NaN  NaN
19980719 192810  NaN  NaN  NaN  NaN
19980719 202810  NaN  NaN  NaN  NaN
19980719 212810  NaN  NaN  NaN  NaN
19980719 222810  NaN  NaN  NaN  NaN
19980719 232810  NaN  NaN  NaN  NaN
19980720 002810  NaN  NaN  NaN  NaN
19980720 012810  NaN  NaN  NaN  NaN
19980720 022810  NaN  NaN  NaN  NaN
19980720 032810  NaN  NaN  NaN  NaN
19980720 042810  NaN  NaN  NaN  NaN
19980720 052810  NaN  NaN  NaN  NaN
19980720 062810  NaN  NaN  NaN  NaN
19980720 072810  NaN  NaN  NaN  NaN
19980720 082810  NaN  NaN  NaN  NaN
19980720 092810  NaN  NaN  NaN  NaN
19980720 102810  NaN  NaN  NaN  NaN
19980720 112810  NaN  NaN  NaN  NaN
19980720 122810  NaN  NaN  NaN  NaN
19980720 132810  NaN  NaN  NaN  NaN
19980720 142810  NaN  NaN  NaN  NaN
19980720 152810  NaN  NaN  NaN  NaN
19980720 162810  NaN  NaN  NaN  NaN
19980720 172810  NaN  NaN  NaN  NaN
19980720 182810  NaN  NaN  NaN  NaN
19980720 192810  NaN  NaN  NaN  NaN
19980720 202810  NaN  NaN  NaN  NaN
19980720 212810  NaN  NaN  NaN  NaN
19980720 222810  NaN  NaN  NaN  NaN
19980720 232810  NaN  NaN  NaN  NaN
19980721 002810  NaN  NaN  NaN  NaN
19980721 012810  NaN  NaN  NaN  NaN
19980721 022810  NaN  NaN  NaN  NaN
19980721 032810  NaN  NaN  NaN  NaN
19980721 042810  NaN  NaN  NaN  NaN
19980721 052810  NaN  NaN  NaN  NaN
19980721 062810  NaN  NaN  NaN  NaN
19980721 072810  NaN  NaN  NaN  NaN
19980721 082810  NaN  NaN  NaN  NaN
19980721 092810  NaN  NaN  NaN  NaN
19980721 102810  NaN  NaN  NaN  NaN
19980721 112810  NaN  NaN  NaN  NaN
19980721 122810  NaN  NaN  NaN  NaN
19980721 132810  NaN  NaN  NaN  NaN
19980721 142810  NaN  NaN  NaN  NaN
19980721 152810  NaN  NaN  NaN  NaN
19980721 162810  NaN  NaN  NaN  NaN
19980721 172810  NaN  NaN  NaN  NaN
19980721 182810  NaN  NaN  NaN  NaN
19980721 192810  NaN  NaN  NaN  NaN
19980721 202810  NaN  NaN  NaN  NaN
19980721 212810  NaN  NaN  NaN  NaN
19980721 222810  NaN  NaN  NaN  NaN
19980721 232810  NaN  NaN  NaN  NaN
19980722 002810  NaN  NaN  NaN  NaN
19980722 012810  NaN  NaN  NaN  NaN
19980722 022810  NaN  NaN  NaN  NaN
19980722 032810  NaN  NaN  NaN  NaN
19980722 042810  NaN  NaN  NaN  NaN
19980722 052810  NaN  NaN  NaN  NaN
19980722 062810  NaN  NaN  NaN  NaN
19980722 072810  NaN  NaN  NaN  NaN
19980722 082810  NaN  NaN  NaN  NaN
19980722 092810  NaN  NaN  NaN  NaN
19980722 102810  NaN  NaN  NaN  NaN
19980722 112810  NaN  NaN  NaN  NaN
19980722 122810  NaN  NaN  NaN  NaN
19980722 132810  NaN  NaN  NaN  NaN
19980722 142810  NaN  NaN  NaN  NaN
19980722 152810  NaN  NaN  NaN  NaN
19980722 162810  NaN  NaN  NaN  NaN
19980722 172810  NaN  NaN  NaN  NaN
19980722 182810  NaN  NaN  NaN  NaN
19980722 192810  NaN  NaN  NaN  NaN
19980722 202810  NaN  NaN  NaN  NaN
19980722 212810  NaN  NaN  NaN  NaN
19980722 222810  NaN  NaN  NaN  NaN
19980722 232810  NaN  NaN  NaN  NaN
19980723 002810  NaN  NaN  NaN  NaN
19980723 012810  NaN  NaN  NaN  NaN
19980723 022810  NaN  NaN  NaN  NaN
19980723 032810  NaN  NaN  NaN  NaN
19980723 042810  NaN  NaN  NaN  NaN
19980723 052810  NaN  NaN  NaN  NaN
19980723 062810  NaN  NaN  NaN  NaN
19980723 072810  NaN  NaN  NaN  NaN
19980723 082810  NaN  NaN  NaN  NaN
19980723 092810  NaN  NaN  NaN  NaN
19980723 102810  NaN  NaN  NaN  NaN
19980723 112810  NaN  NaN  NaN  NaN
19980723 122810  NaN  NaN  NaN  NaN
19980723 132810  NaN  NaN  NaN  NaN
19980723 142810  NaN  NaN  NaN  NaN
19980723 152810  NaN  NaN  NaN  NaN
19980723 162810  NaN  NaN  NaN  NaN
19980723 172810  NaN  NaN  NaN  NaN
19980723 182810  NaN  NaN  NaN  NaN
19980723 192810  NaN  NaN  NaN  NaN
19980723 202810  NaN  NaN  NaN  NaN
19980723 212810  NaN  NaN  NaN  NaN
19980723 222810  NaN  NaN  NaN  NaN
19980723 232810  NaN  NaN  NaN  NaN
19980724 002810  NaN  NaN  NaN  NaN
19980724 012810  NaN  NaN  NaN  NaN
19980724 022810  NaN  NaN  NaN  NaN
19980724 032810  NaN  NaN  NaN  NaN
19980724 042810  NaN  NaN  NaN  NaN
19980724 052810  NaN  NaN  NaN  NaN
19980724 062810  NaN  NaN  NaN  NaN
19980724 072810  NaN  NaN  NaN  NaN
19980724 082810  NaN  NaN  NaN  NaN
19980724 092810  NaN  NaN  NaN  NaN
19980724 102810  NaN  NaN  NaN  NaN
19980724 112810  NaN  NaN  NaN  NaN
19980724 122810  NaN  NaN  NaN  NaN
19980724 132810  NaN  NaN  NaN  NaN
19980724 142810  NaN  NaN  NaN  NaN
19980724 152810  NaN  NaN  NaN  NaN
19980724 162810  NaN  NaN  NaN  NaN
19980724 172810  NaN  NaN  NaN  NaN
19980724 182810  NaN  NaN  NaN  NaN
19980724 192810  NaN  NaN  NaN  NaN
19980724 202810  NaN  NaN  NaN  NaN
19980724 212810  NaN  NaN  NaN  NaN
19980724 222810  NaN  NaN  NaN  NaN
19980724 232810  NaN  NaN  NaN  NaN
19980725 002810  NaN  NaN  NaN  NaN
19980725 012810  NaN  NaN  NaN  NaN
19980725 022810  NaN  NaN  NaN  NaN
19980725 032810  NaN  NaN  NaN  NaN
19980725 042810  NaN  NaN  NaN  NaN
19980725 052810  NaN  NaN  NaN  NaN
19980725 062810  NaN  NaN  NaN  NaN
19980725 072810  NaN  NaN  NaN  NaN
19980725 082810  NaN  NaN  NaN  NaN
19980725 092810  NaN  NaN  NaN  NaN
19980725 102810  NaN  NaN  NaN  NaN
19980725 112810  NaN  NaN  NaN  NaN
19980725 122810  NaN  NaN  NaN  NaN
19980725 132810  NaN  NaN  NaN  NaN
19980725 142810  NaN  NaN  NaN  NaN
19980725 152810  NaN  NaN  NaN  NaN
19980725 162810  NaN  NaN  NaN  NaN
19980725 172810  NaN  NaN  NaN  NaN
19980725 182810  NaN  NaN  NaN  NaN
19980725 192810  NaN  NaN  NaN  NaN
19980725 202810  NaN  NaN  NaN  NaN
19980725 212810  NaN  NaN  NaN  NaN
19980725 222810  NaN  NaN  NaN  NaN
19980725 232810  NaN  NaN  NaN  NaN
19980726 002810  NaN  NaN  NaN  NaN
19980726 012810  NaN  NaN  NaN  NaN
19980726 022810  NaN  NaN  NaN  NaN
19980726 032810  NaN  NaN  NaN  NaN
19980726 042810  NaN  NaN  NaN  NaN
19980726 052810  NaN  NaN  NaN  NaN
19980726 062810  NaN  NaN  NaN  NaN
19980726 072810  NaN  NaN  NaN  NaN
19980726 082810  NaN  NaN  NaN  NaN
19980726 092810  NaN  NaN  NaN  NaN
19980726 102810  NaN  NaN  NaN  NaN
19980726 112810  NaN  NaN  NaN  NaN
19980726 122810  NaN  NaN  NaN  NaN
19980726 132810  NaN  NaN  NaN  NaN
19980726 142810  NaN  NaN  NaN  NaN
19980726 152810  NaN  NaN  NaN  NaN
19980726 162810  NaN  NaN  NaN  NaN
19980726 172810  NaN  NaN  NaN  NaN
19980726 182810  NaN  NaN  NaN  NaN
19980726 192810  NaN  NaN  NaN  NaN
19980726 202810  NaN  NaN  NaN  NaN
19980726 212810  NaN  NaN  NaN  NaN
19980726 222810  NaN  NaN  NaN  NaN
19980726 232810  NaN  NaN  NaN  NaN
19980727 002810  NaN  NaN  NaN  NaN
19980727 012810  NaN  NaN  NaN  NaN
19980727 022810  NaN  NaN  NaN  NaN
19980727 032810  NaN  NaN  NaN  NaN
19980727 042810  NaN  NaN  NaN  NaN
19980727 052810  NaN  NaN  NaN  NaN
19980727 062810  NaN  NaN  NaN  NaN
19980727 072810  NaN  NaN  NaN  NaN
19980727 082810  NaN  NaN  NaN  NaN
19980727 092810  NaN  NaN  NaN  NaN
19980727 102810  NaN  NaN  NaN  NaN
19980727 112810  NaN  NaN  NaN  NaN
19980727 122810  NaN  NaN  NaN  NaN
19980727 132810  NaN  NaN  NaN  NaN
19980727 142810  NaN  NaN  NaN  NaN
19980727 152810  NaN  NaN  NaN  NaN
19980727 162810  NaN  NaN  NaN  NaN
19980727 172810  NaN  NaN  NaN  NaN
19980727 182810  NaN  NaN  NaN  NaN
19980727 192810  NaN  NaN  NaN  NaN
19980727 202810  NaN  NaN  NaN  NaN
19980727 212810  NaN  NaN  NaN  NaN
19980727 222810  NaN  NaN  NaN  NaN
19980727 232810  NaN  NaN  NaN  NaN
19980728 002810  NaN  NaN  NaN  NaN
19980728 012810  NaN  NaN  NaN  NaN
19980728 022810  NaN  NaN  NaN  NaN
19980728 032810  NaN  NaN  NaN  NaN
19980728 042810  NaN  NaN  NaN  NaN
19980728 052810  NaN  NaN  NaN  NaN
19980728 062810  NaN  NaN  NaN  NaN
19980728 072810  NaN  NaN  NaN  NaN
19980728 082810  NaN  NaN  NaN  NaN
19980728 092810  NaN  NaN  NaN  NaN
19980728 102810  NaN  NaN  NaN  NaN
19980728 112810  NaN  NaN  NaN  NaN
19980728 122810  NaN  NaN  NaN  NaN
19980728 132810  NaN  NaN  NaN  NaN
19980728 142810  NaN  NaN  NaN  NaN
19980728 152810  NaN  NaN  NaN  NaN
19980728 162810  NaN  NaN  NaN  NaN
19980728 172810  NaN  NaN  NaN  NaN
19980728 182810  NaN  NaN  NaN  NaN
19980728 192810  NaN  NaN  NaN  NaN
19980728 202810  NaN  NaN  NaN  NaN
19980728 212810  NaN  NaN  NaN  NaN
19980728 222810  NaN  NaN  NaN  NaN
19980728 232810  NaN  NaN  NaN  NaN
19980729 002810  NaN  NaN  NaN  NaN
19980729 012810  NaN  NaN  NaN  NaN
19980729 022810  NaN  NaN  NaN  NaN
19980729 032810  NaN  NaN  NaN  NaN
19980729 042810  NaN  NaN  NaN  NaN
19980729 052810  NaN  NaN  NaN  NaN
19980729 062810  NaN  NaN  NaN  NaN
19980729 072810  NaN  NaN  NaN  NaN
19980729 082810  NaN  NaN  NaN  NaN
19980729 092810  NaN  NaN  NaN  NaN
19980729 102810  NaN  NaN  NaN  NaN
19980729 112810  NaN  NaN  NaN  NaN
19980729 122810  NaN  NaN  NaN  NaN
19980729 132810  NaN  NaN  NaN  NaN
19980729 142810  NaN  NaN  NaN  NaN
19980729 152810  NaN  NaN  NaN  NaN
19980729 162810  NaN  NaN  NaN  NaN
19980729 172810  NaN  NaN  NaN  NaN
19980729 182810  NaN  NaN  NaN  NaN
19980729 192810  NaN  NaN  NaN  NaN
19980729 202810  NaN  NaN  NaN  NaN
19980729 212810  NaN  NaN  NaN  NaN
19980729 222810  NaN  NaN  NaN  NaN
19980729 232810  NaN  NaN  NaN  NaN
19980730 002810  NaN  NaN  NaN  NaN
19980730 012810  NaN  NaN  NaN  NaN
19980730 022810  NaN  NaN  NaN  NaN
19980730 032810  NaN  NaN  NaN  NaN
19980730 042810  NaN  NaN  NaN  NaN
19980730 052810  NaN  NaN  NaN  NaN
19980730 062810  NaN  NaN  NaN  NaN
19980730 072810  NaN  NaN  NaN  NaN
19980730 082810  NaN  NaN  NaN  NaN
19980730 092810  NaN  NaN  NaN  NaN
19980730 102810  NaN  NaN  NaN  NaN
19980730 112810  NaN  NaN  NaN  NaN
19980730 122810  NaN  NaN  NaN  NaN
19980730 132810  NaN  NaN  NaN  NaN
19980730 142810  NaN  NaN  NaN  NaN
19980730 152810  NaN  NaN  NaN  NaN
19980730 162810  NaN  NaN  NaN  NaN
19980730 172810  NaN  NaN  NaN  NaN
19980730 182810  NaN  NaN  NaN  NaN
19980730 192810  NaN  NaN  NaN  NaN
19980730 202810  NaN  NaN  NaN  NaN
19980730 212810  NaN  NaN  NaN  NaN
19980730 222810  NaN  NaN  NaN  NaN
19980730 232810  NaN  NaN  NaN  NaN
19980731 002810  NaN  NaN  NaN  NaN
19980731 012810  NaN  NaN  NaN  NaN
19980731 022810  NaN  NaN  NaN  NaN
19980731 032810  NaN  NaN  NaN  NaN
19980731 042810  NaN  NaN  NaN  NaN
19980731 052810  NaN  NaN  NaN  NaN
19980731 062810  NaN  NaN  NaN  NaN
19980731 072810  NaN  NaN  NaN  NaN
19980731 082810  NaN  NaN  NaN  NaN
19980731 092810  NaN  NaN  NaN  NaN
19980731 102810  NaN  NaN  NaN  NaN
19980731 112810  NaN  NaN  NaN  NaN
19980731 122810  NaN  NaN  NaN  NaN
19980731 132810  NaN  NaN  NaN  NaN
19980731 142810  NaN  NaN  NaN  NaN
19980731 152810  NaN  NaN  NaN  NaN
19980731 162810  NaN  NaN  NaN  NaN
19980731 172810  NaN  NaN  NaN  NaN
19980731 182810  NaN  NaN  NaN  NaN
19980731 192810  NaN  NaN  NaN  NaN
19980731 202810  NaN  NaN  NaN  NaN
19980731 212810  NaN  NaN  NaN  NaN
19980731 222810  NaN  NaN  NaN  NaN
19980731 232810  NaN  NaN  NaN  NaN
19980801 002810  NaN  NaN  NaN  NaN
19980801 012810  NaN  NaN  NaN  NaN
19980801 022810  NaN  NaN  NaN  NaN
19980801 032810  NaN  NaN  NaN  NaN
19980801 042810  NaN  NaN  NaN  NaN
19980801 052810  NaN  NaN  NaN  NaN
19980801 062810  NaN  NaN  NaN  NaN
19980801 072810  NaN  NaN  NaN  NaN
19980801 082810  NaN  NaN  NaN  NaN
19980801 092810  NaN  NaN  NaN  NaN
19980801 102810  NaN  NaN  NaN  NaN
19980801 112810  NaN  NaN  NaN  NaN
19980801 122810  NaN  NaN  NaN  NaN
19980801 132810  NaN  NaN  NaN  NaN
19980801 142810  NaN  NaN  NaN  NaN
19980801 152810  NaN  NaN  NaN  NaN
19980801 162810  NaN  NaN  NaN  NaN
19980801 172810  NaN  NaN  NaN  NaN
19980801 182810  NaN  NaN  NaN  NaN
19980801 192810  NaN  NaN  NaN  NaN
19980801 202810  NaN  NaN  NaN  NaN
19980801 212810  NaN  NaN  NaN  NaN
19980801 222810  NaN  NaN  NaN  NaN
19980801 232810  NaN  NaN  NaN  NaN
19980802 002810  NaN  NaN  NaN  NaN
19980802 012810  NaN  NaN  NaN  NaN
19980802 022810  NaN  NaN  NaN  NaN
19980802 032810  NaN  NaN  NaN  NaN
19980802 042810  NaN  NaN  NaN  NaN
19980802 052810  NaN  NaN  NaN  NaN
19980802 062810  NaN  NaN  NaN  NaN
19980802 072810  NaN  NaN  NaN  NaN
19980802 082810  NaN  NaN  NaN  NaN
19980802 092810  NaN  NaN  NaN  NaN
19980802 102810  NaN  NaN  NaN  NaN
19980802 112810  NaN  NaN  NaN  NaN
19980802 122810  NaN  NaN  NaN  NaN
19980802 132810  NaN  NaN  NaN  NaN
19980802 142810  NaN  NaN  NaN  NaN
19980802 152810  NaN  NaN  NaN  NaN
19980802 162810  NaN  NaN  NaN  NaN
19980802 172810  NaN  NaN  NaN  NaN
19980802 182810  NaN  NaN  NaN  NaN
19980802 192810  NaN  NaN  NaN  NaN
19980802 202810  NaN  NaN  NaN  NaN
19980802 212810  NaN  NaN  NaN  NaN
19980802 222810  NaN  NaN  NaN  NaN
19980802 232810  NaN  NaN  NaN  NaN
19980803 002810  NaN  NaN  NaN  NaN
19980803 012810  NaN  NaN  NaN  NaN
19980803 022810  NaN  NaN  NaN  NaN
19980803 032810  NaN  NaN  NaN  NaN
19980803 042810  NaN  NaN  NaN  NaN
19980803 052810  NaN  NaN  NaN  NaN
19980803 062810  NaN  NaN  NaN  NaN
19980803 072810  NaN  NaN  NaN  NaN
19980803 082810  NaN  NaN  NaN  NaN
19980803 092810  NaN  NaN  NaN  NaN
19980803 102810  NaN  NaN  NaN  NaN
19980803 112810  NaN  NaN  NaN  NaN
19980803 122810  NaN  NaN  NaN  NaN
19980803 132810  NaN  NaN  NaN  NaN
19980803 142810  NaN  NaN  NaN  NaN
19980803 152810  NaN  NaN  NaN  NaN
19980803 162810  NaN  NaN  NaN  NaN
19980803 172810  NaN  NaN  NaN  NaN
19980803 182810  NaN  NaN  NaN  NaN
19980803 192810  NaN  NaN  NaN  NaN
19980803 202810  NaN  NaN  NaN  NaN
19980803 212810  NaN  NaN  NaN  NaN
19980803 222810  NaN  NaN  NaN  NaN
19980803 232810  NaN  NaN  NaN  NaN
19980804 002810  NaN  NaN  NaN  NaN
19980804 012810  NaN  NaN  NaN  NaN
19980804 022810  NaN  NaN  NaN  NaN
19980804 032810  NaN  NaN  NaN  NaN
19980804 042810  NaN  NaN  NaN  NaN
19980804 052810  NaN  NaN  NaN  NaN
19980804 062810  NaN  NaN  NaN  NaN
19980804 072810  NaN  NaN  NaN  NaN
19980804 082810  NaN  NaN  NaN  NaN
19980804 092810  NaN  NaN  NaN  NaN
19980804 102810  NaN  NaN  NaN  NaN
19980804 112810  NaN  NaN  NaN  NaN
19980804 122810  NaN  NaN  NaN  NaN
19980804 132810  NaN  NaN  NaN  NaN
19980804 142810  NaN  NaN  NaN  NaN
19980804 152810  NaN  NaN  NaN  NaN
19980804 162810  NaN  NaN  NaN  NaN
19980804 172810  NaN  NaN  NaN  NaN
19980804 182810  NaN  NaN  NaN  NaN
19980804 192810  NaN  NaN  NaN  NaN
19980804 202810  NaN  NaN  NaN  NaN
19980804 212810  NaN  NaN  NaN  NaN
19980804 222810  NaN  NaN  NaN  NaN
19980804 232810  NaN  NaN  NaN  NaN
19980805 002810  NaN  NaN  NaN  NaN
19980805 012810  NaN  NaN  NaN  NaN
19980805 022810  NaN  NaN  NaN  NaN
19980805 032810  NaN  NaN  NaN  NaN
19980805 042810  NaN  NaN  NaN  NaN
19980805 052810  NaN  NaN  NaN  NaN
19980805 062810  NaN  NaN  NaN  NaN
19980805 072810  NaN  NaN  NaN  NaN
19980805 082810  NaN  NaN  NaN  NaN
19980805 092810  NaN  NaN  NaN  NaN
19980805 102810  NaN  NaN  NaN  NaN
19980805 112810  NaN  NaN  NaN  NaN
19980805 122810  NaN  NaN  NaN  NaN
19980805 132810  NaN  NaN  NaN  NaN
19980805 142810  NaN  NaN  NaN  NaN
19980805 152810  NaN  NaN  NaN  NaN
19980805 162810  NaN  NaN  NaN  NaN
19980805 172810  NaN  NaN  NaN  NaN
19980805 182810  NaN  NaN  NaN  NaN
19980805 192810  NaN  NaN  NaN  NaN
19980805 202810  NaN  NaN  NaN  NaN
19980805 212810  NaN  NaN  NaN  NaN
19980805 222810  NaN  NaN  NaN  NaN
19980805 232810  NaN  NaN  NaN  NaN
19980806 002810  NaN  NaN  NaN  NaN
19980806 012810  NaN  NaN  NaN  NaN
19980806 022810  NaN  NaN  NaN  NaN
19980806 032810  NaN  NaN  NaN  NaN
19980806 042810  NaN  NaN  NaN  NaN
19980806 052810  NaN  NaN  NaN  NaN
19980806 062810  NaN  NaN  NaN  NaN
19980806 072810  NaN  NaN  NaN  NaN
19980806 082810  NaN  NaN  NaN  NaN
19980806 092810  NaN  NaN  NaN  NaN
19980806 102810  NaN  NaN  NaN  NaN
19980806 112810  NaN  NaN  NaN  NaN
19980806 122810  NaN  NaN  NaN  NaN
19980806 132810  NaN  NaN  NaN  NaN
19980806 142810  NaN  NaN  NaN  NaN
19980806 152810  NaN  NaN  NaN  NaN
19980806 162810  NaN  NaN  NaN  NaN
19980806 172810  NaN  NaN  NaN  NaN
19980806 182810  NaN  NaN  NaN  NaN
19980806 192810  NaN  NaN  NaN  NaN
19980806 202810  NaN  NaN  NaN  NaN
19980806 212810  NaN  NaN  NaN  NaN
19980806 222810  NaN  NaN  NaN  NaN
19980806 232810  NaN  NaN  NaN  NaN
19980807 002810  NaN  NaN  NaN  NaN
19980807 012810  NaN  NaN  NaN  NaN
19980807 022810  NaN  NaN  NaN  NaN
19980807 032810  NaN  NaN  NaN  NaN
19980807 042810  NaN  NaN  NaN  NaN
19980807 052810  NaN  NaN  NaN  NaN
19980807 062810  NaN  NaN  NaN  NaN
19980807 072810  NaN  NaN  NaN  NaN
19980807 082810  NaN  NaN  NaN  NaN
19980807 092810  NaN  NaN  NaN  NaN
19980807 102810  NaN  NaN  NaN  NaN
19980807 112810  NaN  NaN  NaN  NaN
19980807 122810  NaN  NaN  NaN  NaN
19980807 132810  NaN  NaN  NaN  NaN
19980807 142810  NaN  NaN  NaN  NaN
19980807 152810  NaN  NaN  NaN  NaN
19980807 162810  NaN  NaN  NaN  NaN
19980807 172810  NaN  NaN  NaN  NaN
19980807 182810  NaN  NaN  NaN  NaN
19980807 192810  NaN  NaN  NaN  NaN
19980807 202810  NaN  NaN  NaN  NaN
19980807 212810  NaN  NaN  NaN  NaN
19980807 222810  NaN  NaN  NaN  NaN
19980807 232810  NaN  NaN  NaN  NaN
19980808 002810  NaN  NaN  NaN  NaN
19980808 012810  NaN  NaN  NaN  NaN
19980808 022810  NaN  NaN  NaN  NaN
19980808 032810  NaN  NaN  NaN  NaN
19980808 042810  NaN  NaN  NaN  NaN
19980808 052810  NaN  NaN  NaN  NaN
19980808 062810  NaN  NaN  NaN  NaN
19980808 072810  NaN  NaN  NaN  NaN
19980808 082810  NaN  NaN  NaN  NaN
19980808 092810  NaN  NaN  NaN  NaN
19980808 102810  NaN  NaN  NaN  NaN
19980808 112810  NaN  NaN  NaN  NaN
19980808 122810  NaN  NaN  NaN  NaN
19980808 132810  NaN  NaN  NaN  NaN
19980808 142810  NaN  NaN  NaN  NaN
19980808 152810  NaN  NaN  NaN  NaN
19980808 162810  NaN  NaN  NaN  NaN
19980808 172810  NaN  NaN  NaN  NaN
19980808 182810  NaN  NaN  NaN  NaN
19980808 192810  NaN  NaN  NaN  NaN
19980808 202810  NaN  NaN  NaN  NaN
19980808 212810  NaN  NaN  NaN  NaN
19980808 222810  NaN  NaN  NaN  NaN
19980808 232810  NaN  NaN  NaN  NaN
19980809 002810  NaN  NaN  NaN  NaN
19980809 012810  NaN  NaN  NaN  NaN
19980809 022810  NaN  NaN  NaN  NaN
19980809 032810  NaN  NaN  NaN  NaN
19980809 042810  NaN  NaN  NaN  NaN
19980809 052810  NaN  NaN  NaN  NaN
19980809 062810  NaN  NaN  NaN  NaN
19980809 072810  NaN  NaN  NaN  NaN
19980809 082810  NaN  NaN  NaN  NaN
19980809 092810  NaN  NaN  NaN  NaN
19980809 102810  NaN  NaN  NaN  NaN
19980809 112810  NaN  NaN  NaN  NaN
19980809 122810  NaN  NaN  NaN  NaN
19980809 132810  NaN  NaN  NaN  NaN
19980809 142810  NaN  NaN  NaN  NaN
19980809 152810  NaN  NaN  NaN  NaN
19980809 162810  NaN  NaN  NaN  NaN
19980809 172810  NaN  NaN  NaN  NaN
19980809 182810  NaN  NaN  NaN  NaN
19980809 192810  NaN  NaN  NaN  NaN
19980809 202810  NaN  NaN  NaN  NaN
19980809 212810  NaN  NaN  NaN  NaN
19980809 222810  NaN  NaN  NaN  NaN
19980809 232810  NaN  NaN  NaN  NaN
19980810 002810  NaN  NaN  NaN  NaN
19980810 012810  NaN  NaN  NaN  NaN
19980810 022810  NaN  NaN  NaN  NaN
19980810 032810  NaN  NaN  NaN  NaN
19980810 042810  NaN  NaN  NaN  NaN
19980810 052810  NaN  NaN  NaN  NaN
19980810 062810  NaN  NaN  NaN  NaN
19980810 072810  NaN  NaN  NaN  NaN
19980810 082810  NaN  NaN  NaN  NaN
19980810 092810  NaN  NaN  NaN  NaN
19980810 102810  NaN  NaN  NaN  NaN
19980810 112810  NaN  NaN  NaN  NaN
19980810 122810  NaN  NaN  NaN  NaN
19980810 132810  NaN  NaN  NaN  NaN
19980810 142810  NaN  NaN  NaN  NaN
19980810 152810  NaN  NaN  NaN  NaN
19980810 162810  NaN  NaN  NaN  NaN
19980810 172810  NaN  NaN  NaN  NaN
19980810 182810  NaN  NaN  NaN  NaN
19980810 192810  NaN  NaN  NaN  NaN
19980810 202810  NaN  NaN  NaN  NaN
19980810 212810  NaN  NaN  NaN  NaN
19980810 222810  NaN  NaN  NaN  NaN
19980810 232810  NaN  NaN  NaN  NaN
19980811 002810  NaN  NaN  NaN  NaN
19980811 012810  NaN  NaN  NaN  NaN
19980811 022810  NaN  NaN  NaN  NaN
19980811 032810  NaN  NaN  NaN  NaN
19980811 042810  NaN  NaN  NaN  NaN
19980811 052810  NaN  NaN  NaN  NaN
19980811 062810  NaN  NaN  NaN  NaN
19980811 072810  NaN  NaN  NaN  NaN
19980811 082810  NaN  NaN  NaN  NaN
19980811 092810  NaN  NaN  NaN  NaN
19980811 102810  NaN  NaN  NaN  NaN
19980811 112810  NaN  NaN  NaN  NaN
19980811 122810  NaN  NaN  NaN  NaN
19980811 132810  NaN  NaN  NaN  NaN
19980811 142810  NaN  NaN  NaN  NaN
19980811 152810  NaN  NaN  NaN  NaN
19980811 162810  NaN  NaN  NaN  NaN
19980811 172810  NaN  NaN  NaN  NaN
19980811 182810  NaN  NaN  NaN  NaN
19980811 192810  NaN  NaN  NaN  NaN
19980811 202810  NaN  NaN  NaN  NaN
19980811 212810  NaN  NaN  NaN  NaN
19980811 222810  NaN  NaN  NaN  NaN
19980811 232810  NaN  NaN  NaN  NaN
19980812 002810  NaN  NaN  NaN  NaN
19980812 012810  NaN  NaN  NaN  NaN
19980812 022810  NaN  NaN  NaN  NaN
19980812 032810  NaN  NaN  NaN  NaN
19980812 042810  NaN  NaN  NaN  NaN
19980812 052810  NaN  NaN  NaN  NaN
19980812 062810  NaN  NaN  NaN  NaN
19980812 072810  NaN  NaN  NaN  NaN
19980812 082810  NaN  NaN  NaN  NaN
19980812 092810  NaN  NaN  NaN  NaN
19980812 102810  NaN  NaN  NaN  NaN
19980812 112810  NaN  NaN  NaN  NaN
19980812 122810  NaN  NaN  NaN  NaN
19980812 132810  NaN  NaN  NaN  NaN
19980812 142810  NaN  NaN  NaN  NaN
19980812 152810  NaN  NaN  NaN  NaN
19980812 162810  NaN  NaN  NaN  NaN
19980812 172810  NaN  NaN  NaN  NaN
19980812 182810  NaN  NaN  NaN  NaN
19980812 192810  NaN  NaN  NaN  NaN
19980812 202810  NaN  NaN  NaN  NaN
19980812 212810  NaN  NaN  NaN  NaN
19980812 222810  NaN  NaN  NaN  NaN
19980812 232810  NaN  NaN  NaN  NaN
19980813 002810  NaN  NaN  NaN  NaN
19980813 012810  NaN  NaN  NaN  NaN
19980813 022810  NaN  NaN  NaN  NaN
19980813 032810  NaN  NaN  NaN  NaN
19980813 042810  NaN  NaN  NaN  NaN
19980813 052810  NaN  NaN  NaN  NaN
19980813 062810  NaN  NaN  NaN  NaN
19980813 072810  NaN  NaN  NaN  NaN
19980813 082810  NaN  NaN  NaN  NaN
19980813 092810  NaN  NaN  NaN  NaN
19980813 102810  NaN  NaN  NaN  NaN
19980813 112810  NaN  NaN  NaN  NaN
19980813 122810  NaN  NaN  NaN  NaN
19980813 132810  NaN  NaN  NaN  NaN
19980813 142810  NaN  NaN  NaN  NaN
19980813 152810  NaN  NaN  NaN  NaN
19980813 162810  NaN  NaN  NaN  NaN
19980813 172810  NaN  NaN  NaN  NaN
19980813 182810  NaN  NaN  NaN  NaN
19980813 192810  NaN  NaN  NaN  NaN
19980813 202810  NaN  NaN  NaN  NaN
19980813 212810  NaN  NaN  NaN  NaN
19980813 222810  NaN  NaN  NaN  NaN
19980813 232810  NaN  NaN  NaN  NaN
19980814 002810  NaN  NaN  NaN  NaN
19980814 012810  NaN  NaN  NaN  NaN
19980814 022810  NaN  NaN  NaN  NaN
19980814 032810  NaN  NaN  NaN  NaN
19980814 042810  NaN  NaN  NaN  NaN
19980814 052810  NaN  NaN  NaN  NaN
19980814 062810  NaN  NaN  NaN  NaN
19980814 072810  NaN  NaN  NaN  NaN
19980814 082810  NaN  NaN  NaN  NaN
19980814 092810  NaN  NaN  NaN  NaN
19980814 102810  NaN  NaN  NaN  NaN
19980814 112810  NaN  NaN  NaN  NaN
19980814 122810  NaN  NaN  NaN  NaN
19980814 132810  NaN  NaN  NaN  NaN
19980814 142810  NaN  NaN  NaN  NaN
19980814 152810  NaN  NaN  NaN  NaN
19980814 162810  NaN  NaN  NaN  NaN
19980814 172810  NaN  NaN  NaN  NaN
19980814 182810  NaN  NaN  NaN  NaN
19980814 192810  NaN  NaN  NaN  NaN
19980814 202810  NaN  NaN  NaN  NaN
19980814 212810  NaN  NaN  NaN  NaN
19980814 222810  NaN  NaN  NaN  NaN
19980814 232810  NaN  NaN  NaN  NaN
19980815 002810  NaN  NaN  NaN  NaN
19980815 012810  NaN  NaN  NaN  NaN
19980815 022810  NaN  NaN  NaN  NaN
19980815 032810  NaN  NaN  NaN  NaN
19980815 042810  NaN  NaN  NaN  NaN
19980815 052810  NaN  NaN  NaN  NaN
19980815 062810  NaN  NaN  NaN  NaN
19980815 072810  NaN  NaN  NaN  NaN
19980815 082810  NaN  NaN  NaN  NaN
19980815 092810  NaN  NaN  NaN  NaN
19980815 102810  NaN  NaN  NaN  NaN
19980815 112810  NaN  NaN  NaN  NaN
19980815 122810  NaN  NaN  NaN  NaN
19980815 132810  NaN  NaN  NaN  NaN
19980815 142810  NaN  NaN  NaN  NaN
19980815 152810  NaN  NaN  NaN  NaN
19980815 162810  NaN  NaN  NaN  NaN
19980815 172810  NaN  NaN  NaN  NaN
19980815 182810  NaN  NaN  NaN  NaN
19980815 192810  NaN  NaN  NaN  NaN
19980815 202810  NaN  NaN  NaN  NaN
19980815 212810  NaN  NaN  NaN  NaN
19980815 222810  NaN  NaN  NaN  NaN
19980815 232810  NaN  NaN  NaN  NaN
19980816 002810  NaN  NaN  NaN  NaN
19980816 012810  NaN  NaN  NaN  NaN
19980816 022810  NaN  NaN  NaN  NaN
19980816 032810  NaN  NaN  NaN  NaN
19980816 042810  NaN  NaN  NaN  NaN
19980816 052810  NaN  NaN  NaN  NaN
19980816 062810  NaN  NaN  NaN  NaN
19980816 072810  NaN  NaN  NaN  NaN
19980816 082810  NaN  NaN  NaN  NaN
19980816 092810  NaN  NaN  NaN  NaN
19980816 102810  NaN  NaN  NaN  NaN
19980816 112810  NaN  NaN  NaN  NaN
19980816 122810  NaN  NaN  NaN  NaN
19980816 132810  NaN  NaN  NaN  NaN
19980816 142810  NaN  NaN  NaN  NaN
19980816 152810  NaN  NaN  NaN  NaN
19980816 162810  NaN  NaN  NaN  NaN
19980816 172810  NaN  NaN  NaN  NaN
19980816 182810  NaN  NaN  NaN  NaN
19980816 192810  NaN  NaN  NaN  NaN
19980816 202810  NaN  NaN  NaN  NaN
19980816 212810  NaN  NaN  NaN  NaN
19980816 222810  NaN  NaN  NaN  NaN
19980816 232810  NaN  NaN  NaN  NaN
19980817 002810  NaN  NaN  NaN  NaN
19980817 012810  NaN  NaN  NaN  NaN
19980817 022810  NaN  NaN  NaN  NaN
19980817 032810  NaN  NaN  NaN  NaN
19980817 042810  NaN  NaN  NaN  NaN
19980817 052810  NaN  NaN  NaN  NaN
19980817 062810  NaN  NaN  NaN  NaN
19980817 072810  NaN  NaN  NaN  NaN
19980817 082810  NaN  NaN  NaN  NaN
19980817 092810  NaN  NaN  NaN  NaN
19980817 102810  NaN  NaN  NaN  NaN
19980817 112810  NaN  NaN  NaN  NaN
19980817 122810  NaN  NaN  NaN  NaN
19980817 132810  NaN  NaN  NaN  NaN
19980817 142810  NaN  NaN  NaN  NaN
19980817 152810  NaN  NaN  NaN  NaN
19980817 162810  NaN  NaN  NaN  NaN
19980817 172810  NaN  NaN  NaN  NaN
19980817 182810  NaN  NaN  NaN  NaN
19980817 192810  NaN  NaN  NaN  NaN
19980817 202810  NaN  NaN  NaN  NaN
19980817 212810  NaN  NaN  NaN  NaN
19980817 222810  NaN  NaN  NaN  NaN
19980817 232810  NaN  NaN  NaN  NaN
19980818 002810  NaN  NaN  NaN  NaN
19980818 012810  NaN  NaN  NaN  NaN
19980818 022810  NaN  NaN  NaN  NaN
19980818 032810  NaN  NaN  NaN  NaN
19980818 042810  NaN  NaN  NaN  NaN
19980818 052810  NaN  NaN  NaN  NaN
19980818 062810  NaN  NaN  NaN  NaN
19980818 072810  NaN  NaN  NaN  NaN
19980818 082810  NaN  NaN  NaN  NaN
19980818 092810  NaN  NaN  NaN  NaN
19980818 102810  NaN  NaN  NaN  NaN
19980818 112810  NaN  NaN  NaN  NaN
19980818 122810  NaN  NaN  NaN  NaN
19980818 132810  NaN  NaN  NaN  NaN
19980818 142810  NaN  NaN  NaN  NaN
19980818 152810  NaN  NaN  NaN  NaN
19980818 162810  NaN  NaN  NaN  NaN
19980818 172810  NaN  NaN  NaN  NaN
19980818 182810  NaN  NaN  NaN  NaN
19980818 192810  NaN  NaN  NaN  NaN
19980818 202810  NaN  NaN  NaN  NaN
19980818 212810  NaN  NaN  NaN  NaN
19980818 222810  NaN  NaN  NaN  NaN
19980818 232810  NaN  NaN  NaN  NaN
19980819 002810  NaN  NaN  NaN  NaN
19980819 012810  NaN  NaN  NaN  NaN
19980819 022810  NaN  NaN  NaN  NaN
19980819 032810  NaN  NaN  NaN  NaN
19980819 042810  NaN  NaN  NaN  NaN
19980819 052810  NaN  NaN  NaN  NaN
19980819 062810  NaN  NaN  NaN  NaN
19980819 072810  NaN  NaN  NaN  NaN
19980819 082810  NaN  NaN  NaN  NaN
19980819 092810  NaN  NaN  NaN  NaN
19980819 102810  NaN  NaN  NaN  NaN
19980819 112810  NaN  NaN  NaN  NaN
19980819 122810  NaN  NaN  NaN  NaN
19980819 132810  NaN  NaN  NaN  NaN
19980819 142810  NaN  NaN  NaN  NaN
19980819 152810  NaN  NaN  NaN  NaN
19980819 162810  NaN  NaN  NaN  NaN
19980819 172810  NaN  NaN  NaN  NaN
19980819 182810  NaN  NaN  NaN  NaN
19980819 192810  NaN  NaN  NaN  NaN
19980819 202810  NaN  NaN  NaN  NaN
19980819 212810  NaN  NaN  NaN  NaN
19980819 222810  NaN  NaN  NaN  NaN
19980819 232810  NaN  NaN  NaN  NaN
19980820 002810  NaN  NaN  NaN  NaN
19980820 012810  NaN  NaN  NaN  NaN
19980820 022810  NaN  NaN  NaN  NaN
19980820 032810  NaN  NaN  NaN  NaN
19980820 042810  NaN  NaN  NaN  NaN
19980820 052810  NaN  NaN  NaN  NaN
19980820 062810  NaN  NaN  NaN  NaN
19980820 072810  NaN  NaN  NaN  NaN
19980820 082810  NaN  NaN  NaN  NaN
19980820 092810  NaN  NaN  NaN  NaN
19980820 102810  NaN  NaN  NaN  NaN
19980820 112810  NaN  NaN  NaN  NaN
19980820 122810  NaN  NaN  NaN  NaN
19980820 132810  NaN  NaN  NaN  NaN
19980820 142810  NaN  NaN  NaN  NaN
19980820 152810  NaN  NaN  NaN  NaN
19980820 162810  NaN  NaN  NaN  NaN
19980820 172810  NaN  NaN  NaN  NaN
19980820 182810  NaN  NaN  NaN  NaN
19980820 192810  NaN  NaN  NaN  NaN
19980820 202810  NaN  NaN  NaN  NaN
19980820 212810  NaN  NaN  NaN  NaN
19980820 222810  NaN  NaN  NaN  NaN
19980820 232810  NaN  NaN  NaN  NaN
19980821 002810  NaN  NaN  NaN  NaN
19980821 012810  NaN  NaN  NaN  NaN
19980821 022810  NaN  NaN  NaN  NaN
19980821 032810  NaN  NaN  NaN  NaN
19980821 042810  NaN  NaN  NaN  NaN
19980821 052810  NaN  NaN  NaN  NaN
19980821 062810  NaN  NaN  NaN  NaN
19980821 072810  NaN  NaN  NaN  NaN
19980821 082810  NaN  NaN  NaN  NaN
19980821 092810  NaN  NaN  NaN  NaN
19980821 102810  NaN  NaN  NaN  NaN
19980821 112810  NaN  NaN  NaN  NaN
19980821 122810  NaN  NaN  NaN  NaN
19980821 132810  NaN  NaN  NaN  NaN
19980821 142810  NaN  NaN  NaN  NaN
19980821 152810  NaN  NaN  NaN  NaN
19980821 162810  NaN  NaN  NaN  NaN
19980821 172810  NaN  NaN  NaN  NaN
19980821 182810  NaN  NaN  NaN  NaN
19980821 192810  NaN  NaN  NaN  NaN
19980821 202810  NaN  NaN  NaN  NaN
19980821 212810  NaN  NaN  NaN  NaN
19980821 222810  NaN  NaN  NaN  NaN
19980821 232810  NaN  NaN  NaN  NaN
19980822 002810  NaN  NaN  NaN  NaN
19980822 012810  NaN  NaN  NaN  NaN
19980822 022810  NaN  NaN  NaN  NaN
19980822 032810  NaN  NaN  NaN  NaN
19980822 042810  NaN  NaN  NaN  NaN
19980822 052810  NaN  NaN  NaN  NaN
19980822 062810  NaN  NaN  NaN  NaN
19980822 072810  NaN  NaN  NaN  NaN
19980822 082810  NaN  NaN  NaN  NaN
19980822 092810  NaN  NaN  NaN  NaN
19980822 102810  NaN  NaN  NaN  NaN
19980822 112810  NaN  NaN  NaN  NaN
19980822 122810  NaN  NaN  NaN  NaN
19980822 132810  NaN  NaN  NaN  NaN
19980822 142810  NaN  NaN  NaN  NaN
19980822 152810  NaN  NaN  NaN  NaN
19980822 162810  NaN  NaN  NaN  NaN
19980822 172810  NaN  NaN  NaN  NaN
19980822 182810  NaN  NaN  NaN  NaN
19980822 192810  NaN  NaN  NaN  NaN
19980822 202810  NaN  NaN  NaN  NaN
19980822 212810  NaN  NaN  NaN  NaN
19980822 222810  NaN  NaN  NaN  NaN
19980822 232810  NaN  NaN  NaN  NaN
19980823 002810  NaN  NaN  NaN  NaN
19980823 012810  NaN  NaN  NaN  NaN
19980823 022810  NaN  NaN  NaN  NaN
19980823 032810  NaN  NaN  NaN  NaN
19980823 042810  NaN  NaN  NaN  NaN
19980823 052810  NaN  NaN  NaN  NaN
19980823 062810  NaN  NaN  NaN  NaN
19980823 072810  NaN  NaN  NaN  NaN
19980823 082810  NaN  NaN  NaN  NaN
19980823 092810  NaN  NaN  NaN  NaN
19980823 102810  NaN  NaN  NaN  NaN
19980823 112810  NaN  NaN  NaN  NaN
19980823 122810  NaN  NaN  NaN  NaN
19980823 132810  NaN  NaN  NaN  NaN
19980823 142810  NaN  NaN  NaN  NaN
19980823 152810  NaN  NaN  NaN  NaN
19980823 162810  NaN  NaN  NaN  NaN
19980823 172810  NaN  NaN  NaN  NaN
19980823 182810  NaN  NaN  NaN  NaN
19980823 192810  NaN  NaN  NaN  NaN
19980823 202810  NaN  NaN  NaN  NaN
19980823 212810  NaN  NaN  NaN  NaN
19980823 222810  NaN  NaN  NaN  NaN
19980823 232810  NaN  NaN  NaN  NaN
19980824 002810  NaN  NaN  NaN  NaN
19980824 012810  NaN  NaN  NaN  NaN
19980824 022810  NaN  NaN  NaN  NaN
19980824 032810  NaN  NaN  NaN  NaN
19980824 042810  NaN  NaN  NaN  NaN
19980824 052810  NaN  NaN  NaN  NaN
19980824 062810  NaN  NaN  NaN  NaN
19980824 072810  NaN  NaN  NaN  NaN
19980824 082810  NaN  NaN  NaN  NaN
19980824 092810  NaN  NaN  NaN  NaN
19980824 102810  NaN  NaN  NaN  NaN
19980824 112810  NaN  NaN  NaN  NaN
19980824 122810  NaN  NaN  NaN  NaN
19980824 132810  NaN  NaN  NaN  NaN
19980824 142810  NaN  NaN  NaN  NaN
19980824 152810  NaN  NaN  NaN  NaN
19980824 162810  NaN  NaN  NaN  NaN
19980824 172810  NaN  NaN  NaN  NaN
19980824 182810  NaN  NaN  NaN  NaN
19980824 192810  NaN  NaN  NaN  NaN
19980824 202810  NaN  NaN  NaN  NaN
19980824 212810  NaN  NaN  NaN  NaN
19980824 222810  NaN  NaN  NaN  NaN
19980824 232810  NaN  NaN  NaN  NaN
19980825 002810  NaN  NaN  NaN  NaN
19980825 012810  NaN  NaN  NaN  NaN
19980825 022810  NaN  NaN  NaN  NaN
19980825 032810  NaN  NaN  NaN  NaN
19980825 042810  NaN  NaN  NaN  NaN
19980825 052810  NaN  NaN  NaN  NaN
19980825 062810  NaN  NaN  NaN  NaN
19980825 072810  NaN  NaN  NaN  NaN
19980825 082810  NaN  NaN  NaN  NaN
19980825 092810  NaN  NaN  NaN  NaN
19980825 102810  NaN  NaN  NaN  NaN
19980825 112810  NaN  NaN  NaN  NaN
19980825 122810  NaN  NaN  NaN  NaN
19980825 132810  NaN  NaN  NaN  NaN
19980825 142810  NaN  NaN  NaN  NaN
19980825 152810  NaN  NaN  NaN  NaN
19980825 162810  NaN  NaN  NaN  NaN
19980825 172810  NaN  NaN  NaN  NaN
19980825 182810  NaN  NaN  NaN  NaN
19980825 192810  NaN  NaN  NaN  NaN
19980825 202810  NaN  NaN  NaN  NaN
19980825 212810  NaN  NaN  NaN  NaN
19980825 222810  NaN  NaN  NaN  NaN
19980825 232810  NaN  NaN  NaN  NaN
19980826 002810  NaN  NaN  NaN  NaN
19980826 012810  NaN  NaN  NaN  NaN
19980826 022810  NaN  NaN  NaN  NaN
19980826 032810  NaN  NaN  NaN  NaN
19980826 042810  NaN  NaN  NaN  NaN
19980826 052810  NaN  NaN  NaN  NaN
19980826 062810  NaN  NaN  NaN  NaN
19980826 072810  NaN  NaN  NaN  NaN
19980826 082810  NaN  NaN  NaN  NaN
19980826 092810  NaN  NaN  NaN  NaN
19980826 102810  NaN  NaN  NaN  NaN
19980826 112810  NaN  NaN  NaN  NaN
19980826 122810  NaN  NaN  NaN  NaN
19980826 132810  NaN  NaN  NaN  NaN
19980826 142810  NaN  NaN  NaN  NaN
19980826 152810  NaN  NaN  NaN  NaN
19980826 162810  NaN  NaN  NaN  NaN
19980826 172810  NaN  NaN  NaN  NaN
19980826 182810  NaN  NaN  NaN  NaN
19980826 192810  NaN  NaN  NaN  NaN
19980826 202810  NaN  NaN  NaN  NaN
19980826 212810  NaN  NaN  NaN  NaN
19980826 222810  NaN  NaN  NaN  NaN
19980826 232810  NaN  NaN  NaN  NaN
19980827 002810  NaN  NaN  NaN  NaN
19980827 012810  NaN  NaN  NaN  NaN
19980827 022810  NaN  NaN  NaN  NaN
19980827 032810  NaN  NaN  NaN  NaN
19980827 042810  NaN  NaN  NaN  NaN
19980827 052810  NaN  NaN  NaN  NaN
19980827 062810  NaN  NaN  NaN  NaN
19980827 072810  NaN  NaN  NaN  NaN
19980827 082810  NaN  NaN  NaN  NaN
19980827 092810  NaN  NaN  NaN  NaN
19980827 102810  NaN  NaN  NaN  NaN
19980827 112810  NaN  NaN  NaN  NaN
19980827 122810  NaN  NaN  NaN  NaN
19980827 132810  NaN  NaN  NaN  NaN
19980827 142810  NaN  NaN  NaN  NaN
19980827 152810  NaN  NaN  NaN  NaN
19980827 162810  NaN  NaN  NaN  NaN
19980827 172810  NaN  NaN  NaN  NaN
19980827 182810  NaN  NaN  NaN  NaN
19980827 192810  NaN  NaN  NaN  NaN
19980827 202810  NaN  NaN  NaN  NaN
19980827 212810  NaN  NaN  NaN  NaN
19980827 222810  NaN  NaN  NaN  NaN
19980827 232810  NaN  NaN  NaN  NaN
19980828 002810  NaN  NaN  NaN  NaN
19980828 012810  NaN  NaN  NaN  NaN
19980828 022810  NaN  NaN  NaN  NaN
19980828 032810  NaN  NaN  NaN  NaN
19980828 042810  NaN  NaN  NaN  NaN
19980828 052810  NaN  NaN  NaN  NaN
19980828 062810  NaN  NaN  NaN  NaN
19980828 072810  NaN  NaN  NaN  NaN
19980828 082810  NaN  NaN  NaN  NaN
19980828 092810  NaN  NaN  NaN  NaN
19980828 102810  NaN  NaN  NaN  NaN
19980828 112810  NaN  NaN  NaN  NaN
19980828 122810  NaN  NaN  NaN  NaN
19980828 132810  NaN  NaN  NaN  NaN
19980828 142810  NaN  NaN  NaN  NaN
19980828 152810  NaN  NaN  NaN  NaN
19980828 162810  NaN  NaN  NaN  NaN
19980828 172810  NaN  NaN  NaN  NaN
19980828 182810  NaN  NaN  NaN  NaN
19980828 192810  NaN  NaN  NaN  NaN
19980828 202810  NaN  NaN  NaN  NaN
19980828 212810  NaN  NaN  NaN  NaN
19980828 222810  NaN  NaN  NaN  NaN
19980828 232810  NaN  NaN  NaN  NaN
19980829 002810  NaN  NaN  NaN  NaN
19980829 012810  NaN  NaN  NaN  NaN
19980829 022810  NaN  NaN  NaN  NaN
19980829 032810  NaN  NaN  NaN  NaN
19980829 042810  NaN  NaN  NaN  NaN
19980829 052810  NaN  NaN  NaN  NaN
19980829 062810  NaN  NaN  NaN  NaN
19980829 072810  NaN  NaN  NaN  NaN
19980829 082810  NaN  NaN  NaN  NaN
19980829 092810  NaN  NaN  NaN  NaN
19980829 102810  NaN  NaN  NaN  NaN
19980829 112810  NaN  NaN  NaN  NaN
19980829 122810  NaN  NaN  NaN  NaN
19980829 132810  NaN  NaN  NaN  NaN
19980829 142810  NaN  NaN  NaN  NaN
19980829 152810  NaN  NaN  NaN  NaN
19980829 162810  NaN  NaN  NaN  NaN
19980829 172810  NaN  NaN  NaN  NaN
19980829 182810  NaN  NaN  NaN  NaN
19980829 192810  NaN  NaN  NaN  NaN
19980829 202810  NaN  NaN  NaN  NaN
19980829 212810  NaN  NaN  NaN  NaN
19980829 222810  NaN  NaN  NaN  NaN
19980829 232810  NaN  NaN  NaN  NaN
19980830 002810  NaN  NaN  NaN  NaN
19980830 012810  NaN  NaN  NaN  NaN
19980830 022810  NaN  NaN  NaN  NaN
19980830 032810  NaN  NaN  NaN  NaN
19980830 042810  NaN  NaN  NaN  NaN
19980830 052810  NaN  NaN  NaN  NaN
19980830 062810  NaN  NaN  NaN  NaN
19980830 072810  NaN  NaN  NaN  NaN
19980830 082810  NaN  NaN  NaN  NaN
19980830 092810  NaN  NaN  NaN  NaN
19980830 102810  NaN  NaN  NaN  NaN
19980830 112810  NaN  NaN  NaN  NaN
19980830 122810  NaN  NaN  NaN  NaN
19980830 132810  NaN  NaN  NaN  NaN
19980830 142810  NaN  NaN  NaN  NaN
19980830 152810  NaN  NaN  NaN  NaN
19980830 162810  NaN  NaN  NaN  NaN
19980830 172810  NaN  NaN  NaN  NaN
19980830 182810  NaN  NaN  NaN  NaN
19980830 192810  NaN  NaN  NaN  NaN
19980830 202810  NaN  NaN  NaN  NaN
19980830 212810  NaN  NaN  NaN  NaN
19980830 222810  NaN  NaN  NaN  NaN
19980830 232810  NaN  NaN  NaN  NaN
19980831 002810  NaN  NaN  NaN  NaN
19980831 012810  NaN  NaN  NaN  NaN
19980831 022810  NaN  NaN  NaN  NaN
19980831 032810  NaN  NaN  NaN  NaN
19980831 042810  NaN  NaN  NaN  NaN
19980831 052810  NaN  NaN  NaN  NaN
19980831 062810  NaN  NaN  NaN  NaN
19980831 072810  NaN  NaN  NaN  NaN
19980831 082810  NaN  NaN  NaN  NaN
19980831 092810  NaN  NaN  NaN  NaN
19980831 102810  NaN  NaN  NaN  NaN
19980831 112810  NaN  NaN  NaN  NaN
19980831 122810  NaN  NaN  NaN  NaN
19980831 132810  NaN  NaN  NaN  NaN
19980831 142810  NaN  NaN  NaN  NaN
19980831 152810  NaN  NaN  NaN  NaN
19980831 162810  NaN  NaN  NaN  NaN
19980831 172810  NaN  NaN  NaN  NaN
19980831 182810  NaN  NaN  NaN  NaN
19980831 192810  NaN  NaN  NaN  NaN
19980831 202810  NaN  NaN  NaN  NaN
19980831 212810  NaN  NaN  NaN  NaN
19980831 222810  NaN  NaN  NaN  NaN
19980831 232810  NaN  NaN  NaN  NaN
19980901 002810  NaN  NaN  NaN  NaN
19980901 012810  NaN  NaN  NaN  NaN
19980901 022810  NaN  NaN  NaN  NaN
19980901 032810  NaN  NaN  NaN  NaN
19980901 042810  NaN  NaN  NaN  NaN
19980901 052810  NaN  NaN  NaN  NaN
19980901 062810  NaN  NaN  NaN  NaN
19980901 072810  NaN  NaN  NaN  NaN
19980901 082810  NaN  NaN  NaN  NaN
19980901 092810  NaN  NaN  NaN  NaN
19980901 102810  NaN  NaN  NaN  NaN
19980901 112810  NaN  NaN  NaN  NaN
19980901 122810  NaN  NaN  NaN  NaN
19980901 132810  NaN  NaN  NaN  NaN
19980901 142810  NaN  NaN  NaN  NaN
19980901 152810  NaN  NaN  NaN  NaN
19980901 162810  NaN  NaN  NaN  NaN
19980901 172810  NaN  NaN  NaN  NaN
19980901 182810  NaN  NaN  NaN  NaN
19980901 192810  NaN  NaN  NaN  NaN
19980901 202810  NaN  NaN  NaN  NaN
19980901 212810  NaN  NaN  NaN  NaN
19980901 222810  NaN  NaN  NaN  NaN
19980901 232810  NaN  NaN  NaN  NaN
19980902 002810  NaN  NaN  NaN  NaN
19980902 012810  NaN  NaN  NaN  NaN
19980902 022810  NaN  NaN  NaN  NaN
19980902 032810  NaN  NaN  NaN  NaN
19980902 042810  NaN  NaN  NaN  NaN
19980902 052810  NaN  NaN  NaN  NaN
19980902 062810  NaN  NaN  NaN  NaN
19980902 072810  NaN  NaN  NaN  NaN
19980902 082810  NaN  NaN  NaN  NaN
19980902 092810  NaN  NaN  NaN  NaN
19980902 102810  NaN  NaN  NaN  NaN
19980902 112810  NaN  NaN  NaN  NaN
19980902 122810  NaN  NaN  NaN  NaN
19980902 132810  NaN  NaN  NaN  NaN
19980902 142810  NaN  NaN  NaN  NaN
19980902 152810  NaN  NaN  NaN  NaN
19980902 162810  NaN  NaN  NaN  NaN
19980902 172810  NaN  NaN  NaN  NaN
19980902 182810  NaN  NaN  NaN  NaN
19980902 192810  NaN  NaN  NaN  NaN
19980902 202810  NaN  NaN  NaN  NaN
19980902 212810  NaN  NaN  NaN  NaN
19980902 222810  NaN  NaN  NaN  NaN
19980902 232810  NaN  NaN  NaN  NaN
19980903 002810  NaN  NaN  NaN  NaN
19980903 012810  NaN  NaN  NaN  NaN
19980903 022810  NaN  NaN  NaN  NaN
19980903 032810  NaN  NaN  NaN  NaN
19980903 042810  NaN  NaN  NaN  NaN
19980903 052810  NaN  NaN  NaN  NaN
19980903 062810  NaN  NaN  NaN  NaN
19980903 072810  NaN  NaN  NaN  NaN
19980903 082810  NaN  NaN  NaN  NaN
19980903 092810  NaN  NaN  NaN  NaN
19980903 102810  NaN  NaN  NaN  NaN
19980903 112810  NaN  NaN  NaN  NaN
19980903 122810  NaN  NaN  NaN  NaN
19980903 132810  NaN  NaN  NaN  NaN
19980903 142810  NaN  NaN  NaN  NaN
19980903 152810  NaN  NaN  NaN  NaN
19980903 162810  NaN  NaN  NaN  NaN
19980903 172810  NaN  NaN  NaN  NaN
19980903 182810  NaN  NaN  NaN  NaN
19980903 192810  NaN  NaN  NaN  NaN
19980903 202810  NaN  NaN  NaN  NaN
19980903 212810  NaN  NaN  NaN  NaN
19980903 222810  NaN  NaN  NaN  NaN
19980903 232810  NaN  NaN  NaN  NaN
19980904 002810  NaN  NaN  NaN  NaN
19980904 012810  NaN  NaN  NaN  NaN
19980904 022810  NaN  NaN  NaN  NaN
19980904 032810  NaN  NaN  NaN  NaN
19980904 042810  NaN  NaN  NaN  NaN
19980904 052810  NaN  NaN  NaN  NaN
19980904 062810  NaN  NaN  NaN  NaN
19980904 072810  NaN  NaN  NaN  NaN
19980904 082810  NaN  NaN  NaN  NaN
19980904 092810  NaN  NaN  NaN  NaN
19980904 102810  NaN  NaN  NaN  NaN
19980904 112810  NaN  NaN  NaN  NaN
19980904 122810  NaN  NaN  NaN  NaN
19980904 132810  NaN  NaN  NaN  NaN
19980904 142810  NaN  NaN  NaN  NaN
19980904 152810  NaN  NaN  NaN  NaN
19980904 162810  NaN  NaN  NaN  NaN
19980904 172810  NaN  NaN  NaN  NaN
19980904 182810  NaN  NaN  NaN  NaN
19980904 192810  NaN  NaN  NaN  NaN
19980904 202810  NaN  NaN  NaN  NaN
19980904 212810  NaN  NaN  NaN  NaN
19980904 222810  NaN  NaN  NaN  NaN
19980904 232810  NaN  NaN  NaN  NaN
19980905 002810  NaN  NaN  NaN  NaN
19980905 012810  NaN  NaN  NaN  NaN
19980905 022810  NaN  NaN  NaN  NaN
19980905 032810  NaN  NaN  NaN  NaN
19980905 042810  NaN  NaN  NaN  NaN
19980905 052810  NaN  NaN  NaN  NaN
19980905 062810  NaN  NaN  NaN  NaN
19980905 072810  NaN  NaN  NaN  NaN
19980905 082810  NaN  NaN  NaN  NaN
19980905 092810  NaN  NaN  NaN  NaN
19980905 102810  NaN  NaN  NaN  NaN
19980905 112810  NaN  NaN  NaN  NaN
19980905 122810  NaN  NaN  NaN  NaN
19980905 132810  NaN  NaN  NaN  NaN
19980905 142810  NaN  NaN  NaN  NaN
19980905 152810  NaN  NaN  NaN  NaN
19980905 162810  NaN  NaN  NaN  NaN
19980905 172810  NaN  NaN  NaN  NaN
19980905 182810  NaN  NaN  NaN  NaN
19980905 192810  NaN  NaN  NaN  NaN
19980905 202810  NaN  NaN  NaN  NaN
19980905 212810  NaN  NaN  NaN  NaN
19980905 222810  NaN  NaN  NaN  NaN
19980905 232810  NaN  NaN  NaN  NaN
19980906 002810  NaN  NaN  NaN  NaN
19980906 012810  NaN  NaN  NaN  NaN
19980906 022810  NaN  NaN  NaN  NaN
19980906 032810  NaN  NaN  NaN  NaN
19980906 042810  NaN  NaN  NaN  NaN
19980906 052810  NaN  NaN  NaN  NaN
19980906 062810  NaN  NaN  NaN  NaN
19980906 072810  NaN  NaN  NaN  NaN
19980906 082810  NaN  NaN  NaN  NaN
19980906 092810  NaN  NaN  NaN  NaN
19980906 102810  NaN  NaN  NaN  NaN
19980906 112810  NaN  NaN  NaN  NaN
19980906 122810  NaN  NaN  NaN  NaN
19980906 132810  NaN  NaN  NaN  NaN
19980906 142810  NaN  NaN  NaN  NaN
19980906 152810  NaN  NaN  NaN  NaN
19980906 162810  NaN  NaN  NaN  NaN
19980906 172810  NaN  NaN  NaN  NaN
19980906 182810  NaN  NaN  NaN  NaN
19980906 192810  NaN  NaN  NaN  NaN
19980906 202810  NaN  NaN  NaN  NaN
19980906 212810  NaN  NaN  NaN  NaN
19980906 222810  NaN  NaN  NaN  NaN
19980906 232810  NaN  NaN  NaN  NaN
19980907 002810  NaN  NaN  NaN  NaN
19980907 012810  NaN  NaN  NaN  NaN
19980907 022810  NaN  NaN  NaN  NaN
19980907 032810  NaN  NaN  NaN  NaN
19980907 042810  NaN  NaN  NaN  NaN
19980907 052810  NaN  NaN  NaN  NaN
19980907 062810  NaN  NaN  NaN  NaN
19980907 072810  NaN  NaN  NaN  NaN
19980907 082810  NaN  NaN  NaN  NaN
19980907 092810  NaN  NaN  NaN  NaN
19980907 102810  NaN  NaN  NaN  NaN
19980907 112810  NaN  NaN  NaN  NaN
19980907 122810  NaN  NaN  NaN  NaN
19980907 132810  NaN  NaN  NaN  NaN
19980907 142810  NaN  NaN  NaN  NaN
19980907 152810  NaN  NaN  NaN  NaN
19980907 162810  NaN  NaN  NaN  NaN
19980907 172810  NaN  NaN  NaN  NaN
19980907 182810  NaN  NaN  NaN  NaN
19980907 192810  NaN  NaN  NaN  NaN
19980907 202810  NaN  NaN  NaN  NaN
19980907 212810  NaN  NaN  NaN  NaN
19980907 222810  NaN  NaN  NaN  NaN
19980907 232810  NaN  NaN  NaN  NaN
19980908 002810  NaN  NaN  NaN  NaN
19980908 012810  NaN  NaN  NaN  NaN
19980908 022810  NaN  NaN  NaN  NaN
19980908 032810  NaN  NaN  NaN  NaN
19980908 042810  NaN  NaN  NaN  NaN
19980908 052810  NaN  NaN  NaN  NaN
19980908 062810  NaN  NaN  NaN  NaN
19980908 072810  NaN  NaN  NaN  NaN
19980908 082810  NaN  NaN  NaN  NaN
19980908 092810  NaN  NaN  NaN  NaN
19980908 102810  NaN  NaN  NaN  NaN
19980908 112810  NaN  NaN  NaN  NaN
19980908 122810  NaN  NaN  NaN  NaN
19980908 132810  NaN  NaN  NaN  NaN
19980908 142810  NaN  NaN  NaN  NaN
19980908 152810  NaN  NaN  NaN  NaN
19980908 162810  NaN  NaN  NaN  NaN
19980908 172810  NaN  NaN  NaN  NaN
19980908 182810  NaN  NaN  NaN  NaN
19980908 192810  NaN  NaN  NaN  NaN
19980908 202810  NaN  NaN  NaN  NaN
19980908 212810  NaN  NaN  NaN  NaN
19980908 222810  NaN  NaN  NaN  NaN
19980908 232810  NaN  NaN  NaN  NaN
19980909 002810  NaN  NaN  NaN  NaN
19980909 012810  NaN  NaN  NaN  NaN
19980909 022810  NaN  NaN  NaN  NaN
19980909 032810  NaN  NaN  NaN  NaN
19980909 042810  NaN  NaN  NaN  NaN
19980909 052810  NaN  NaN  NaN  NaN
19980909 062810  NaN  NaN  NaN  NaN
19980909 072810  NaN  NaN  NaN  NaN
19980909 082810  NaN  NaN  NaN  NaN
19980909 092810  NaN  NaN  NaN  NaN
19980909 102810  NaN  NaN  NaN  NaN
19980909 112810  NaN  NaN  NaN  NaN
19980909 122810  NaN  NaN  NaN  NaN
19980909 132810  NaN  NaN  NaN  NaN
19980909 142810  NaN  NaN  NaN  NaN
19980909 152810  NaN  NaN  NaN  NaN
19980909 162810  NaN  NaN  NaN  NaN
19980909 172810  NaN  NaN  NaN  NaN
19980909 182810  NaN  NaN  NaN  NaN
19980909 192810  NaN  NaN  NaN  NaN
19980909 202810  NaN  NaN  NaN  NaN
19980909 212810  NaN  NaN  NaN  NaN
19980909 222810  NaN  NaN  NaN  NaN
19980909 232810  NaN  NaN  NaN  NaN
19980910 002810  NaN  NaN  NaN  NaN
19980910 012810  NaN  NaN  NaN  NaN
19980910 022810  NaN  NaN  NaN  NaN
19980910 032810  NaN  NaN  NaN  NaN
19980910 042810  NaN  NaN  NaN  NaN
19980910 052810  NaN  NaN  NaN  NaN
19980910 062810  NaN  NaN  NaN  NaN
19980910 072810  NaN  NaN  NaN  NaN
19980910 082810  NaN  NaN  NaN  NaN
19980910 092810  NaN  NaN  NaN  NaN
19980910 102810  NaN  NaN  NaN  NaN
19980910 112810  NaN  NaN  NaN  NaN
19980910 122810  NaN  NaN  NaN  NaN
19980910 132810  NaN  NaN  NaN  NaN
19980910 142810  NaN  NaN  NaN  NaN
19980910 152810  NaN  NaN  NaN  NaN
19980910 162810  NaN  NaN  NaN  NaN
19980910 172810  NaN  NaN  NaN  NaN
19980910 182810  NaN  NaN  NaN  NaN
19980910 192810  NaN  NaN  NaN  NaN
19980910 202810  NaN  NaN  NaN  NaN
19980910 212810  NaN  NaN  NaN  NaN
19980910 222810  NaN  NaN  NaN  NaN
19980910 232810  NaN  NaN  NaN  NaN
19980911 002810  NaN  NaN  NaN  NaN
19980911 012810  NaN  NaN  NaN  NaN
19980911 022810  NaN  NaN  NaN  NaN
19980911 032810  NaN  NaN  NaN  NaN
19980911 042810  NaN  NaN  NaN  NaN
19980911 052810  NaN  NaN  NaN  NaN
19980911 062810  NaN  NaN  NaN  NaN
19980911 072810  NaN  NaN  NaN  NaN
19980911 082810  NaN  NaN  NaN  NaN
19980911 092810  NaN  NaN  NaN  NaN
19980911 102810  NaN  NaN  NaN  NaN
19980911 112810  NaN  NaN  NaN  NaN
19980911 122810  NaN  NaN  NaN  NaN
19980911 132810  NaN  NaN  NaN  NaN
19980911 142810  NaN  NaN  NaN  NaN
19980911 152810  NaN  NaN  NaN  NaN
19980911 162810  NaN  NaN  NaN  NaN
19980911 172810  NaN  NaN  NaN  NaN
19980911 182810  NaN  NaN  NaN  NaN
19980911 192810  NaN  NaN  NaN  NaN
19980911 202810  NaN  NaN  NaN  NaN
19980911 212810  NaN  NaN  NaN  NaN
19980911 222810  NaN  NaN  NaN  NaN
19980911 232810  NaN  NaN  NaN  NaN
19980912 002810  NaN  NaN  NaN  NaN
19980912 012810  NaN  NaN  NaN  NaN
19980912 022810  NaN  NaN  NaN  NaN
19980912 032810  NaN  NaN  NaN  NaN
19980912 042810  NaN  NaN  NaN  NaN
19980912 052810  NaN  NaN  NaN  NaN
19980912 062810  NaN  NaN  NaN  NaN
19980912 072810  NaN  NaN  NaN  NaN
19980912 082810  NaN  NaN  NaN  NaN
19980912 092810  NaN  NaN  NaN  NaN
19980912 102810  NaN  NaN  NaN  NaN
19980912 112810  NaN  NaN  NaN  NaN
19980912 122810  NaN  NaN  NaN  NaN
19980912 132810  NaN  NaN  NaN  NaN
19980912 142810  NaN  NaN  NaN  NaN
19980912 152810  NaN  NaN  NaN  NaN
19980912 162810  NaN  NaN  NaN  NaN
19980912 172810  NaN  NaN  NaN  NaN
19980912 182810  NaN  NaN  NaN  NaN
19980912 192810  NaN  NaN  NaN  NaN
19980912 202810  NaN  NaN  NaN  NaN
19980912 212810  NaN  NaN  NaN  NaN
19980912 222810  NaN  NaN  NaN  NaN
19980912 232810  NaN  NaN  NaN  NaN
19980913 002810  NaN  NaN  NaN  NaN
19980913 012810  NaN  NaN  NaN  NaN
19980913 022810  NaN  NaN  NaN  NaN
19980913 032810  NaN  NaN  NaN  NaN
19980913 042810  NaN  NaN  NaN  NaN
19980913 052810  NaN  NaN  NaN  NaN
19980913 062810  NaN  NaN  NaN  NaN
19980913 072810  NaN  NaN  NaN  NaN
19980913 082810  NaN  NaN  NaN  NaN
19980913 092810  NaN  NaN  NaN  NaN
19980913 102810  NaN  NaN  NaN  NaN
19980913 112810  NaN  NaN  NaN  NaN
19980913 122810  NaN  NaN  NaN  NaN
19980913 132810  NaN  NaN  NaN  NaN
19980913 142810  NaN  NaN  NaN  NaN
19980913 152810  NaN  NaN  NaN  NaN
19980913 162810  NaN  NaN  NaN  NaN
19980913 172810  NaN  NaN  NaN  NaN
19980913 182810  NaN  NaN  NaN  NaN
19980913 192810  NaN  NaN  NaN  NaN
19980913 202810  NaN  NaN  NaN  NaN
19980913 212810  NaN  NaN  NaN  NaN
19980913 222810  NaN  NaN  NaN  NaN
19980913 232810  NaN  NaN  NaN  NaN
19980914 002810  NaN  NaN  NaN  NaN
19980914 012810  NaN  NaN  NaN  NaN
19980914 022810  NaN  NaN  NaN  NaN
19980914 032810  NaN  NaN  NaN  NaN
19980914 042810  NaN  NaN  NaN  NaN
19980914 052810  NaN  NaN  NaN  NaN
19980914 062810  NaN  NaN  NaN  NaN
19980914 072810  NaN  NaN  NaN  NaN
19980914 082810  NaN  NaN  NaN  NaN
19980914 092810  NaN  NaN  NaN  NaN
19980914 102810  NaN  NaN  NaN  NaN
19980914 112810  NaN  NaN  NaN  NaN
19980914 122810  NaN  NaN  NaN  NaN
19980914 132810  NaN  NaN  NaN  NaN
19980914 142810  NaN  NaN  NaN  NaN
19980914 152810  NaN  NaN  NaN  NaN
19980914 162810  NaN  NaN  NaN  NaN
19980914 172810  NaN  NaN  NaN  NaN
19980914 182810  NaN  NaN  NaN  NaN
19980914 192810  NaN  NaN  NaN  NaN
19980914 202810  NaN  NaN  NaN  NaN
19980914 212810  NaN  NaN  NaN  NaN
19980914 222810  NaN  NaN  NaN  NaN
19980914 232810  NaN  NaN  NaN  NaN
19980915 002810  NaN  NaN  NaN  NaN
19980915 012810  NaN  NaN  NaN  NaN
19980915 022810  NaN  NaN  NaN  NaN
19980915 032810  NaN  NaN  NaN  NaN
19980915 042810  NaN  NaN  NaN  NaN
19980915 052810  NaN  NaN  NaN  NaN
19980915 062810  NaN  NaN  NaN  NaN
19980915 072810  NaN  NaN  NaN  NaN
19980915 082810  NaN  NaN  NaN  NaN
19980915 092810  NaN  NaN  NaN  NaN
19980915 102810  NaN  NaN  NaN  NaN
19980915 112810  NaN  NaN  NaN  NaN
19980915 122810  NaN  NaN  NaN  NaN
19980915 132810  NaN  NaN  NaN  NaN
19980915 142810  NaN  NaN  NaN  NaN
19980915 152810  NaN  NaN  NaN  NaN
19980915 162810  NaN  NaN  NaN  NaN
19980915 172810  NaN  NaN  NaN  NaN
19980915 182810  NaN  NaN  NaN  NaN
19980915 192810  NaN  NaN  NaN  NaN
19980915 202810  NaN  NaN  NaN  NaN
19980915 212810  NaN  NaN  NaN  NaN
19980915 222810  NaN  NaN  NaN  NaN
19980915 232810  NaN  NaN  NaN  NaN
19980916 002810  NaN  NaN  NaN  NaN
19980916 012810  NaN  NaN  NaN  NaN
19980916 022810  NaN  NaN  NaN  NaN
19980916 032810  NaN  NaN  NaN  NaN
19980916 042810  NaN  NaN  NaN  NaN
19980916 052810  NaN  NaN  NaN  NaN
19980916 062810  NaN  NaN  NaN  NaN
19980916 072810  NaN  NaN  NaN  NaN
19980916 082810  NaN  NaN  NaN  NaN
19980916 092810  NaN  NaN  NaN  NaN
19980916 102810  NaN  NaN  NaN  NaN
19980916 112810  NaN  NaN  NaN  NaN
19980916 122810  NaN  NaN  NaN  NaN
19980916 132810  NaN  NaN  NaN  NaN
19980916 142810  NaN  NaN  NaN  NaN
19980916 152810  NaN  NaN  NaN  NaN
19980916 162810  NaN  NaN  NaN  NaN
19980916 172810  NaN  NaN  NaN  NaN
19980916 182810  NaN  NaN  NaN  NaN
19980916 192810  NaN  NaN  NaN  NaN
19980916 202810  NaN  NaN  NaN  NaN
19980916 212810  NaN  NaN  NaN  NaN
19980916 222810  NaN  NaN  NaN  NaN
19980916 232810  NaN  NaN  NaN  NaN
19980917 002810  NaN  NaN  NaN  NaN
19980917 012810  NaN  NaN  NaN  NaN
19980917 022810  NaN  NaN  NaN  NaN
19980917 032810  NaN  NaN  NaN  NaN
19980917 042810  NaN  NaN  NaN  NaN
19980917 052810  NaN  NaN  NaN  NaN
19980917 062810  NaN  NaN  NaN  NaN
19980917 072810  NaN  NaN  NaN  NaN
19980917 082810  NaN  NaN  NaN  NaN
19980917 092810  NaN  NaN  NaN  NaN
19980917 102810  NaN  NaN  NaN  NaN
19980917 112810  NaN  NaN  NaN  NaN
19980917 122810  NaN  NaN  NaN  NaN
19980917 132810  NaN  NaN  NaN  NaN
19980917 142810  NaN  NaN  NaN  NaN
19980917 152810  NaN  NaN  NaN  NaN
19980917 162810  NaN  NaN  NaN  NaN
19980917 172810  NaN  NaN  NaN  NaN
19980917 182810  NaN  NaN  NaN  NaN
19980917 192810  NaN  NaN  NaN  NaN
19980917 202810  NaN  NaN  NaN  NaN
19980917 212810  NaN  NaN  NaN  NaN
19980917 222810  NaN  NaN  NaN  NaN
19980917 232810  NaN  NaN  NaN  NaN
19980918 002810  NaN  NaN  NaN  NaN
19980918 012810  NaN  NaN  NaN  NaN
19980918 022810  NaN  NaN  NaN  NaN
19980918 032810  NaN  NaN  NaN  NaN
19980918 042810  NaN  NaN  NaN  NaN
19980918 052810  NaN  NaN  NaN  NaN
19980918 062810  NaN  NaN  NaN  NaN
19980918 072810  NaN  NaN  NaN  NaN
19980918 082810  NaN  NaN  NaN  NaN
19980918 092810  NaN  NaN  NaN  NaN
19980918 102810  NaN  NaN  NaN  NaN
19980918 112810  NaN  NaN  NaN  NaN
19980918 122810  NaN  NaN  NaN  NaN
19980918 132810  NaN  NaN  NaN  NaN
19980918 142810  NaN  NaN  NaN  NaN
19980918 152810  NaN  NaN  NaN  NaN
19980918 162810  NaN  NaN  NaN  NaN
19980918 172810  NaN  NaN  NaN  NaN
19980918 182810  NaN  NaN  NaN  NaN
19980918 192810  NaN  NaN  NaN  NaN
19980918 202810  NaN  NaN  NaN  NaN
19980918 212810  NaN  NaN  NaN  NaN
19980918 222810  NaN  NaN  NaN  NaN
19980918 232810  NaN  NaN  NaN  NaN
19980919 002810  NaN  NaN  NaN  NaN
19980919 012810  NaN  NaN  NaN  NaN
19980919 022810  NaN  NaN  NaN  NaN
19980919 032810  NaN  NaN  NaN  NaN
19980919 042810  NaN  NaN  NaN  NaN
19980919 052810  NaN  NaN  NaN  NaN
19980919 062810  NaN  NaN  NaN  NaN
19980919 072810  NaN  NaN  NaN  NaN
19980919 082810  NaN  NaN  NaN  NaN
19980919 092810  NaN  NaN  NaN  NaN
19980919 102810  NaN  NaN  NaN  NaN
19980919 112810  NaN  NaN  NaN  NaN
19980919 122810  NaN  NaN  NaN  NaN
19980919 132810  NaN  NaN  NaN  NaN
19980919 142810  NaN  NaN  NaN  NaN
19980919 152810  NaN  NaN  NaN  NaN
19980919 162810  NaN  NaN  NaN  NaN
19980919 172810  NaN  NaN  NaN  NaN
19980919 182810  NaN  NaN  NaN  NaN
19980919 192810  NaN  NaN  NaN  NaN
19980919 202810  NaN  NaN  NaN  NaN
19980919 212810  NaN  NaN  NaN  NaN
19980919 222810  NaN  NaN  NaN  NaN
19980919 232810  NaN  NaN  NaN  NaN
19980920 002810  NaN  NaN  NaN  NaN
19980920 012810  NaN  NaN  NaN  NaN
19980920 022810  NaN  NaN  NaN  NaN
19980920 032810  NaN  NaN  NaN  NaN
19980920 042810  NaN  NaN  NaN  NaN
19980920 052810  NaN  NaN  NaN  NaN
19980920 062810  NaN  NaN  NaN  NaN
19980920 072810  NaN  NaN  NaN  NaN
19980920 082810  NaN  NaN  NaN  NaN
19980920 092810  NaN  NaN  NaN  NaN
19980920 102810  NaN  NaN  NaN  NaN
19980920 112810  NaN  NaN  NaN  NaN
19980920 122810  NaN  NaN  NaN  NaN
19980920 132810  NaN  NaN  NaN  NaN
19980920 142810  NaN  NaN  NaN  NaN
19980920 152810  NaN  NaN  NaN  NaN
19980920 162810  NaN  NaN  NaN  NaN
19980920 172810  NaN  NaN  NaN  NaN
19980920 182810  NaN  NaN  NaN  NaN
19980920 192810  NaN  NaN  NaN  NaN
19980920 202810  NaN  NaN  NaN  NaN
19980920 212810  NaN  NaN  NaN  NaN
19980920 222810  NaN  NaN  NaN  NaN
19980920 232810  NaN  NaN  NaN  NaN
19980921 002810  NaN  NaN  NaN  NaN
19980921 012810  NaN  NaN  NaN  NaN
19980921 022810  NaN  NaN  NaN  NaN
19980921 032810  NaN  NaN  NaN  NaN
19980921 042810  NaN  NaN  NaN  NaN
19980921 052810  NaN  NaN  NaN  NaN
19980921 062810  NaN  NaN  NaN  NaN
19980921 072810  NaN  NaN  NaN  NaN
19980921 082810  NaN  NaN  NaN  NaN
19980921 092810  NaN  NaN  NaN  NaN
19980921 102810  NaN  NaN  NaN  NaN
19980921 112810  NaN  NaN  NaN  NaN
19980921 122810  NaN  NaN  NaN  NaN
19980921 132810  NaN  NaN  NaN  NaN
19980921 142810  NaN  NaN  NaN  NaN
19980921 152810  NaN  NaN  NaN  NaN
19980921 162810  NaN  NaN  NaN  NaN
19980921 172810  NaN  NaN  NaN  NaN
19980921 182810  NaN  NaN  NaN  NaN
19980921 192810  NaN  NaN  NaN  NaN
19980921 202810  NaN  NaN  NaN  NaN
19980921 212810  NaN  NaN  NaN  NaN
19980921 222810  NaN  NaN  NaN  NaN
19980921 232810  NaN  NaN  NaN  NaN
19980922 002810  NaN  NaN  NaN  NaN
19980922 012810  NaN  NaN  NaN  NaN
19980922 022810  NaN  NaN  NaN  NaN
19980922 032810  NaN  NaN  NaN  NaN
19980922 042810  NaN  NaN  NaN  NaN
19980922 052810  NaN  NaN  NaN  NaN
19980922 062810  NaN  NaN  NaN  NaN
19980922 072810  NaN  NaN  NaN  NaN
19980922 082810  NaN  NaN  NaN  NaN
19980922 092810  NaN  NaN  NaN  NaN
19980922 102810  NaN  NaN  NaN  NaN
19980922 112810  NaN  NaN  NaN  NaN
19980922 122810  NaN  NaN  NaN  NaN
19980922 132810  NaN  NaN  NaN  NaN
19980922 142810  NaN  NaN  NaN  NaN
19980922 152810  NaN  NaN  NaN  NaN
19980922 162810  NaN  NaN  NaN  NaN
19980922 172810  NaN  NaN  NaN  NaN
19980922 182810  NaN  NaN  NaN  NaN
19980922 192810  NaN  NaN  NaN  NaN
19980922 202810  NaN  NaN  NaN  NaN
19980922 212810  NaN  NaN  NaN  NaN
19980922 222810  NaN  NaN  NaN  NaN
19980922 232810  NaN  NaN  NaN  NaN
19980923 002810  NaN  NaN  NaN  NaN
19980923 012810  NaN  NaN  NaN  NaN
19980923 022810  NaN  NaN  NaN  NaN
19980923 032810  NaN  NaN  NaN  NaN
19980923 042810  NaN  NaN  NaN  NaN
19980923 052810  NaN  NaN  NaN  NaN
19980923 062810  NaN  NaN  NaN  NaN
19980923 072810  NaN  NaN  NaN  NaN
19980923 082810  NaN  NaN  NaN  NaN
19980923 092810  NaN  NaN  NaN  NaN
19980923 102810  NaN  NaN  NaN  NaN
19980923 112810  NaN  NaN  NaN  NaN
19980923 122810  NaN  NaN  NaN  NaN
19980923 132810  NaN  NaN  NaN  NaN
19980923 142810  NaN  NaN  NaN  NaN
19980923 152810  NaN  NaN  NaN  NaN
19980923 162810  NaN  NaN  NaN  NaN
19980923 172810  NaN  NaN  NaN  NaN
19980923 182810  NaN  NaN  NaN  NaN
19980923 192810  NaN  NaN  NaN  NaN
19980923 202810  NaN  NaN  NaN  NaN
19980923 212810  NaN  NaN  NaN  NaN
19980923 222810  NaN  NaN  NaN  NaN
19980923 232810  NaN  NaN  NaN  NaN
19980924 002810  NaN  NaN  NaN  NaN
19980924 012810  NaN  NaN  NaN  NaN
19980924 022810  NaN  NaN  NaN  NaN
19980924 032810  NaN  NaN  NaN  NaN
19980924 042810  NaN  NaN  NaN  NaN
19980924 052810  NaN  NaN  NaN  NaN
19980924 062810  NaN  NaN  NaN  NaN
19980924 072810  NaN  NaN  NaN  NaN
19980924 082810  NaN  NaN  NaN  NaN
19980924 092810  NaN  NaN  NaN  NaN
19980924 102810  NaN  NaN  NaN  NaN
19980924 112810  NaN  NaN  NaN  NaN
19980924 122810  NaN  NaN  NaN  NaN
19980924 132810  NaN  NaN  NaN  NaN
19980924 142810  NaN  NaN  NaN  NaN
19980924 152810  NaN  NaN  NaN  NaN
19980924 162810  NaN  NaN  NaN  NaN
19980924 172810  NaN  NaN  NaN  NaN
19980924 182810  NaN  NaN  NaN  NaN
19980924 192810  NaN  NaN  NaN  NaN
19980924 202810  NaN  NaN  NaN  NaN
19980924 212810  NaN  NaN  NaN  NaN
19980924 222810  NaN  NaN  NaN  NaN
19980924 232810  NaN  NaN  NaN  NaN
19980925 002810  NaN  NaN  NaN  NaN
19980925 012810  NaN  NaN  NaN  NaN
19980925 022810  NaN  NaN  NaN  NaN
19980925 032810  NaN  NaN  NaN  NaN
19980925 042810  NaN  NaN  NaN  NaN
19980925 052810  NaN  NaN  NaN  NaN
19980925 062810  NaN  NaN  NaN  NaN
19980925 072810  NaN  NaN  NaN  NaN
19980925 082810  NaN  NaN  NaN  NaN
19980925 092810  NaN  NaN  NaN  NaN
19980925 102810  NaN  NaN  NaN  NaN
19980925 112810  NaN  NaN  NaN  NaN
19980925 122810  NaN  NaN  NaN  NaN
19980925 132810  NaN  NaN  NaN  NaN
19980925 142810  NaN  NaN  NaN  NaN
19980925 152810  NaN  NaN  NaN  NaN
19980925 162810  NaN  NaN  NaN  NaN
19980925 172810  NaN  NaN  NaN  NaN
19980925 182810  NaN  NaN  NaN  NaN
19980925 192810  NaN  NaN  NaN  NaN
19980925 202810  NaN  NaN  NaN  NaN
19980925 212810  NaN  NaN  NaN  NaN
19980925 222810  NaN  NaN  NaN  NaN
19980925 232810  NaN  NaN  NaN  NaN
19980926 002810  NaN  NaN  NaN  NaN
19980926 012810  NaN  NaN  NaN  NaN
19980926 022810  NaN  NaN  NaN  NaN
19980926 032810  NaN  NaN  NaN  NaN
19980926 042810  NaN  NaN  NaN  NaN
19980926 052810  NaN  NaN  NaN  NaN
19980926 062810  NaN  NaN  NaN  NaN
19980926 072810  NaN  NaN  NaN  NaN
19980926 082810  NaN  NaN  NaN  NaN
19980926 092810  NaN  NaN  NaN  NaN
19980926 102810  NaN  NaN  NaN  NaN
19980926 112810  NaN  NaN  NaN  NaN
19980926 122810  NaN  NaN  NaN  NaN
19980926 132810  NaN  NaN  NaN  NaN
19980926 142810  NaN  NaN  NaN  NaN
19980926 152810  NaN  NaN  NaN  NaN
19980926 162810  NaN  NaN  NaN  NaN
19980926 172810  NaN  NaN  NaN  NaN
19980926 182810  NaN  NaN  NaN  NaN
19980926 192810  NaN  NaN  NaN  NaN
19980926 202810  NaN  NaN  NaN  NaN
19980926 212810  NaN  NaN  NaN  NaN
19980926 222810  NaN  NaN  NaN  NaN
19980926 232810  NaN  NaN  NaN  NaN
19980927 002810  NaN  NaN  NaN  NaN
19980927 012810  NaN  NaN  NaN  NaN
19980927 022810  NaN  NaN  NaN  NaN
19980927 032810  NaN  NaN  NaN  NaN
19980927 042810  NaN  NaN  NaN  NaN
19980927 052810  NaN  NaN  NaN  NaN
19980927 062810  NaN  NaN  NaN  NaN
19980927 072810  NaN  NaN  NaN  NaN
19980927 082810  NaN  NaN  NaN  NaN
19980927 092810  NaN  NaN  NaN  NaN
19980927 102810  NaN  NaN  NaN  NaN
19980927 112810  NaN  NaN  NaN  NaN
19980927 122810  NaN  NaN  NaN  NaN
19980927 132810  NaN  NaN  NaN  NaN
19980927 142810  NaN  NaN  NaN  NaN
19980927 152810  NaN  NaN  NaN  NaN
19980927 162810  NaN  NaN  NaN  NaN
19980927 172810  NaN  NaN  NaN  NaN
19980927 182810  NaN  NaN  NaN  NaN
19980927 192810  NaN  NaN  NaN  NaN
19980927 202810  NaN  NaN  NaN  NaN
19980927 212810  NaN  NaN  NaN  NaN
19980927 222810  NaN  NaN  NaN  NaN
19980927 232810  NaN  NaN  NaN  NaN
19980928 002810  NaN  NaN  NaN  NaN
19980928 012810  NaN  NaN  NaN  NaN
19980928 022810  NaN  NaN  NaN  NaN
19980928 032810  NaN  NaN  NaN  NaN
19980928 042810  NaN  NaN  NaN  NaN
19980928 052810  NaN  NaN  NaN  NaN
19980928 062810  NaN  NaN  NaN  NaN
19980928 072810  NaN  NaN  NaN  NaN
19980928 082810  NaN  NaN  NaN  NaN
19980928 092810  NaN  NaN  NaN  NaN
19980928 102810  NaN  NaN  NaN  NaN
19980928 112810  NaN  NaN  NaN  NaN
19980928 122810  NaN  NaN  NaN  NaN
19980928 132810  NaN  NaN  NaN  NaN
19980928 142810  NaN  NaN  NaN  NaN
19980928 152810  NaN  NaN  NaN  NaN
19980928 162810  NaN  NaN  NaN  NaN
19980928 172810  NaN  NaN  NaN  NaN
19980928 182810  NaN  NaN  NaN  NaN
19980928 192810  NaN  NaN  NaN  NaN
19980928 202810  NaN  NaN  NaN  NaN
19980928 212810  NaN  NaN  NaN  NaN
19980928 222810  NaN  NaN  NaN  NaN
19980928 232810  NaN  NaN  NaN  NaN
19980929 002810  NaN  NaN  NaN  NaN
19980929 012810  NaN  NaN  NaN  NaN
19980929 022810  NaN  NaN  NaN  NaN
19980929 032810  NaN  NaN  NaN  NaN
19980929 042810  NaN  NaN  NaN  NaN
19980929 052810  NaN  NaN  NaN  NaN
19980929 062810  NaN  NaN  NaN  NaN
19980929 072810  NaN  NaN  NaN  NaN
19980929 082810  NaN  NaN  NaN  NaN
19980929 092810  NaN  NaN  NaN  NaN
19980929 102810  NaN  NaN  NaN  NaN
19980929 112810  NaN  NaN  NaN  NaN
19980929 122810  NaN  NaN  NaN  NaN
19980929 132810  NaN  NaN  NaN  NaN
19980929 142810  NaN  NaN  NaN  NaN
19980929 152810  NaN  NaN  NaN  NaN
19980929 162810  NaN  NaN  NaN  NaN
19980929 172810  NaN  NaN  NaN  NaN
19980929 182810  NaN  NaN  NaN  NaN
19980929 192810  NaN  NaN  NaN  NaN
19980929 202810  NaN  NaN  NaN  NaN
19980929 212810  NaN  NaN  NaN  NaN
19980929 222810  NaN  NaN  NaN  NaN
19980929 232810  NaN  NaN  NaN  NaN
19980930 002810  NaN  NaN  NaN  NaN
19980930 012810  NaN  NaN  NaN  NaN
19980930 022810  NaN  NaN  NaN  NaN
19980930 032810  NaN  NaN  NaN  NaN
19980930 042810  NaN  NaN  NaN  NaN
19980930 052810  NaN  NaN  NaN  NaN
19980930 062810  NaN  NaN  NaN  NaN
19980930 072810  NaN  NaN  NaN  NaN
19980930 082810  NaN  NaN  NaN  NaN
19980930 092810  NaN  NaN  NaN  NaN
19980930 102810  NaN  NaN  NaN  NaN
19980930 112810  NaN  NaN  NaN  NaN
19980930 122810  NaN  NaN  NaN  NaN
19980930 132810  NaN  NaN  NaN  NaN
19980930 142810  NaN  NaN  NaN  NaN
19980930 152810  NaN  NaN  NaN  NaN
19980930 162810  NaN  NaN  NaN  NaN
19980930 172810  NaN  NaN  NaN  NaN
19980930 182810  NaN  NaN  NaN  NaN
19980930 192810  NaN  NaN  NaN  NaN
19980930 202810  NaN  NaN  NaN  NaN
19980930 212810  NaN  NaN  NaN  NaN
19980930 222810  NaN  NaN  NaN  NaN
19980930 232810  NaN  NaN  NaN  NaN
19981001 002810  NaN  NaN  NaN  NaN
19981001 012810  NaN  NaN  NaN  NaN
19981001 022810  NaN  NaN  NaN  NaN
19981001 032810  NaN  NaN  NaN  NaN
19981001 042810  NaN  NaN  NaN  NaN
19981001 052810  NaN  NaN  NaN  NaN
19981001 062810  NaN  NaN  NaN  NaN
19981001 072810  NaN  NaN  NaN  NaN
19981001 082810  NaN  NaN  NaN  NaN
19981001 092810  NaN  NaN  NaN  NaN
19981001 102810  NaN  NaN  NaN  NaN
19981001 112810  NaN  NaN  NaN  NaN
19981001 122810  NaN  NaN  NaN  NaN
19981001 132810  NaN  NaN  NaN  NaN
19981001 142810  NaN  NaN  NaN  NaN
19981001 152810  NaN  NaN  NaN  NaN
19981001 162810  NaN  NaN  NaN  NaN
19981001 172810  NaN  NaN  NaN  NaN
19981001 182810  NaN  NaN  NaN  NaN
19981001 192810  NaN  NaN  NaN  NaN
19981001 202810  NaN  NaN  NaN  NaN
19981001 212810  NaN  NaN  NaN  NaN
19981001 222810  NaN  NaN  NaN  NaN
19981001 232810  NaN  NaN  NaN  NaN
19981002 002810  NaN  NaN  NaN  NaN
19981002 012810  NaN  NaN  NaN  NaN
19981002 022810  NaN  NaN  NaN  NaN
19981002 032810  NaN  NaN  NaN  NaN
19981002 042810  NaN  NaN  NaN  NaN
19981002 052810  NaN  NaN  NaN  NaN
19981002 062810  NaN  NaN  NaN  NaN
19981002 072810  NaN  NaN  NaN  NaN
19981002 082810  NaN  NaN  NaN  NaN
19981002 092810  NaN  NaN  NaN  NaN
19981002 102810  NaN  NaN  NaN  NaN
19981002 112810  NaN  NaN  NaN  NaN
19981002 122810  NaN  NaN  NaN  NaN
19981002 132810  NaN  NaN  NaN  NaN
19981002 142810  NaN  NaN  NaN  NaN
19981002 152810  NaN  NaN  NaN  NaN
19981002 162810  NaN  NaN  NaN  NaN
19981002 172810  NaN  NaN  NaN  NaN
19981002 182810  NaN  NaN  NaN  NaN
19981002 192810  NaN  NaN  NaN  NaN
19981002 202810  NaN  NaN  NaN  NaN
19981002 212810  NaN  NaN  NaN  NaN
19981002 222810  NaN  NaN  NaN  NaN
19981002 232810  NaN  NaN  NaN  NaN
19981003 002810  NaN  NaN  NaN  NaN
19981003 012810  NaN  NaN  NaN  NaN
19981003 022810  NaN  NaN  NaN  NaN
19981003 032810  NaN  NaN  NaN  NaN
19981003 042810  NaN  NaN  NaN  NaN
19981003 052810  NaN  NaN  NaN  NaN
19981003 062810  NaN  NaN  NaN  NaN
19981003 072810  NaN  NaN  NaN  NaN
19981003 082810  NaN  NaN  NaN  NaN
19981003 092810  NaN  NaN  NaN  NaN
19981003 102810  NaN  NaN  NaN  NaN
19981003 112810  NaN  NaN  NaN  NaN
19981003 122810  NaN  NaN  NaN  NaN
19981003 132810  NaN  NaN  NaN  NaN
19981003 142810  NaN  NaN  NaN  NaN
19981003 152810  NaN  NaN  NaN  NaN
19981003 162810  NaN  NaN  NaN  NaN
19981003 172810  NaN  NaN  NaN  NaN
19981003 182810  NaN  NaN  NaN  NaN
19981003 192810  NaN  NaN  NaN  NaN
19981003 202810  NaN  NaN  NaN  NaN
19981003 212810  NaN  NaN  NaN  NaN
19981003 222810  NaN  NaN  NaN  NaN
19981003 232810  NaN  NaN  NaN  NaN
19981004 002810  NaN  NaN  NaN  NaN
19981004 012810  NaN  NaN  NaN  NaN
19981004 022810  NaN  NaN  NaN  NaN
19981004 032810  NaN  NaN  NaN  NaN
19981004 042810  NaN  NaN  NaN  NaN
19981004 052810  NaN  NaN  NaN  NaN
19981004 062810  NaN  NaN  NaN  NaN
19981004 072810  NaN  NaN  NaN  NaN
19981004 082810  NaN  NaN  NaN  NaN
19981004 092810  NaN  NaN  NaN  NaN
19981004 102810  NaN  NaN  NaN  NaN
19981004 112810  NaN  NaN  NaN  NaN
19981004 122810  NaN  NaN  NaN  NaN
19981004 132810  NaN  NaN  NaN  NaN
19981004 142810  NaN  NaN  NaN  NaN
19981004 152810  NaN  NaN  NaN  NaN
19981004 162810  NaN  NaN  NaN  NaN
19981004 172810  NaN  NaN  NaN  NaN
19981004 182810  NaN  NaN  NaN  NaN
19981004 192810  NaN  NaN  NaN  NaN
19981004 202810  NaN  NaN  NaN  NaN
19981004 212810  NaN  NaN  NaN  NaN
19981004 222810  NaN  NaN  NaN  NaN
19981004 232810  NaN  NaN  NaN  NaN
19981005 002810  NaN  NaN  NaN  NaN
19981005 012810  NaN  NaN  NaN  NaN
19981005 022810  NaN  NaN  NaN  NaN
19981005 032810  NaN  NaN  NaN  NaN
19981005 042810  NaN  NaN  NaN  NaN
19981005 052810  NaN  NaN  NaN  NaN
19981005 062810  NaN  NaN  NaN  NaN
19981005 072810  NaN  NaN  NaN  NaN
19981005 082810  NaN  NaN  NaN  NaN
19981005 092810  NaN  NaN  NaN  NaN
19981005 102810  NaN  NaN  NaN  NaN
19981005 112810  NaN  NaN  NaN  NaN
19981005 122810  NaN  NaN  NaN  NaN
19981005 132810  NaN  NaN  NaN  NaN
19981005 142810  NaN  NaN  NaN  NaN
19981005 152810  NaN  NaN  NaN  NaN
19981005 162810  NaN  NaN  NaN  NaN
19981005 172810  NaN  NaN  NaN  NaN
19981005 182810  NaN  NaN  NaN  NaN
19981005 192810  NaN  NaN  NaN  NaN
19981005 202810  NaN  NaN  NaN  NaN
19981005 212810  NaN  NaN  NaN  NaN
19981005 222810  NaN  NaN  NaN  NaN
19981005 232810  NaN  NaN  NaN  NaN
19981006 002810  NaN  NaN  NaN  NaN
19981006 012810  NaN  NaN  NaN  NaN
19981006 022810  NaN  NaN  NaN  NaN
19981006 032810  NaN  NaN  NaN  NaN
19981006 042810  NaN  NaN  NaN  NaN
19981006 052810  NaN  NaN  NaN  NaN
19981006 062810  NaN  NaN  NaN  NaN
19981006 072810  NaN  NaN  NaN  NaN
19981006 082810  NaN  NaN  NaN  NaN
19981006 092810  NaN  NaN  NaN  NaN
19981006 102810  NaN  NaN  NaN  NaN
19981006 112810  NaN  NaN  NaN  NaN
19981006 122810  NaN  NaN  NaN  NaN
19981006 132810  NaN  NaN  NaN  NaN
19981006 142810  NaN  NaN  NaN  NaN
19981006 152810  NaN  NaN  NaN  NaN
19981006 162810  NaN  NaN  NaN  NaN
19981006 172810  NaN  NaN  NaN  NaN
19981006 182810  NaN  NaN  NaN  NaN
19981006 192810  NaN  NaN  NaN  NaN
19981006 202810  NaN  NaN  NaN  NaN
19981006 212810  NaN  NaN  NaN  NaN
19981006 222810  NaN  NaN  NaN  NaN
19981006 232810  NaN  NaN  NaN  NaN
19981007 002810  NaN  NaN  NaN  NaN
19981007 012810  NaN  NaN  NaN  NaN
19981007 022810  NaN  NaN  NaN  NaN
19981007 032810  NaN  NaN  NaN  NaN
19981007 042810  NaN  NaN  NaN  NaN
19981007 052810  NaN  NaN  NaN  NaN
19981007 062810  NaN  NaN  NaN  NaN
19981007 072810  NaN  NaN  NaN  NaN
19981007 082810  NaN  NaN  NaN  NaN
19981007 092810  NaN  NaN  NaN  NaN
19981007 102810  NaN  NaN  NaN  NaN
19981007 112810  NaN  NaN  NaN  NaN
19981007 122810  NaN  NaN  NaN  NaN
19981007 132810  NaN  NaN  NaN  NaN
19981007 142810  NaN  NaN  NaN  NaN
19981007 152810  NaN  NaN  NaN  NaN
19981007 162810  NaN  NaN  NaN  NaN
19981007 172810 1361.15469 1366.32862  NaN 1365.98388
19981007 182810 1361.13308 1366.30693  NaN 1365.96220
19981007 192810 1361.15606 1366.33000  NaN 1365.98527
19981007 202810 1361.23479 1366.40903  NaN 1366.06431
19981007 212810 1361.19216 1366.36624  NaN 1366.02154
19981007 222810 1361.28356 1366.45798  NaN 1366.11329
19981007 232810 1361.29675 1366.47122  NaN 1366.12655
19981008 002810 1361.33459 1366.50921  NaN 1366.16455
19981008 012810 1361.29697 1366.47145  NaN 1366.12680
19981008 022810 1361.25406 1366.42837  NaN 1366.08373
19981008 032810 1361.26553 1366.43989  NaN 1366.09527
19981008 042810 1361.20754 1366.38167  NaN 1366.03707
19981008 052810 1361.29948 1366.47396  NaN 1366.12938
19981008 062810 1361.27700 1366.45140  NaN 1366.10683
19981008 072810 1361.32705 1366.50164  NaN 1366.15709
19981008 082810 1361.29435 1366.46882  NaN 1366.12429
19981008 092810 1361.37667 1366.55145  NaN 1366.20694
19981008 102810 1361.35278 1366.52746  NaN 1366.18298
19981008 112810 1361.28285 1366.45728  NaN 1366.11280
19981008 122810 1361.29177 1366.46622  NaN 1366.12175
19981008 132810 1361.25926 1366.43359  NaN 1366.08913
19981008 142810 1361.24168 1366.41595  NaN 1366.07148
19981008 152810 1361.25040 1366.42470  NaN 1366.08024
19981008 162810 1361.22990 1366.40412  NaN 1366.05966
19981008 172810 1361.24037 1366.41463  NaN 1366.07018
19981008 182810 1361.19343 1366.36751  NaN 1366.02305
19981008 192810 1361.26840 1366.44276  NaN 1366.09830
19981008 202810 1361.25629 1366.43062  NaN 1366.08615
19981008 212810 1361.23736 1366.41161  NaN 1366.06715
19981008 222810 1361.20225 1366.37637  NaN 1366.03190
19981008 232810 1361.24776 1366.42204  NaN 1366.07758
19981009 002810 1361.28875 1366.46319 1366.85569 1366.06794
19981009 012810 1361.32620 1366.50078 1366.88114 1366.11836
19981009 022810 1361.30272 1366.47722 1366.85446 1366.09810
19981009 032810 1361.29070 1366.46515 1366.84648 1366.08170
19981009 042810 1361.28965 1366.46410 1366.85426 1366.07132
19981009 052810 1361.26894 1366.44331 1366.85525 1366.02751
19981009 062810 1361.26122 1366.43556 1366.84966 1366.01748
19981009 072810 1361.27778 1366.45219 1366.85465 1366.04641
19981009 082810 1361.27060 1366.44497 1366.84223 1366.04471
19981009 092810 1361.30595 1366.48046 1366.88027 1366.07751
19981009 102810 1361.38222 1366.55702 1366.94311 1366.16856
19981009 112810 1361.34254 1366.51719 1366.89838 1366.13390
19981009 122810 1361.32287 1366.49744 1366.87130 1366.12191
19981009 132810 1361.33890 1366.51353 1366.89020 1366.13504
19981009 142810 1361.36813 1366.54288 1366.85634 1366.23118
19981009 152810 1361.38063 1366.55542 1366.87852 1366.23354
19981009 162810 1361.37043 1366.54518 1366.88344 1366.20728
19981009 172810 1361.36551 1366.54025 1366.86201 1366.21977
19981009 182810 1361.40124 1366.57611 1366.92434 1366.22768
19981009 192810 1361.34494 1366.51960 1366.87566 1366.16289
19981009 202810 1361.36939 1366.54414 1366.91111 1366.17590
19981009 212810 1361.35273 1366.52741 1366.89436 1366.15921
19981009 222810 1361.30929 1366.48381 1366.86180 1366.10395
19981009 232810 1361.33065 1366.50525 1366.89080 1366.11741
19981010 002810 1361.31357 1366.48811 1366.86727 1366.10701
19981010 012810 1361.34851 1366.52318 1366.89802 1366.14665
19981010 022810 1361.29296 1366.46742 1366.83335 1366.10029
19981010 032810 1361.35933 1366.53404 1366.87999 1366.18801
19981010 042810 1361.36104 1366.53576 1366.87830 1366.19334
19981010 052810 1361.35943 1366.53414 1366.86131 1366.20795
19981010 062810 1361.39766 1366.57252 1366.89189 1366.25456
19981010 072810 1361.41394 1366.58886 1366.90014 1366.27944
19981010 082810 1361.39736 1366.57221 1366.87723 1366.26940
19981010 092810 1361.45265 1366.62772 1366.92514 1366.33292
19981010 102810 1361.46370 1366.63881 1366.92247 1366.35853
19981010 112810 1361.46386 1366.63897 1366.91378 1366.36805
19981010 122810 1361.46380 1366.63891 1366.91255 1366.36922
19981010 132810 1361.46875 1366.64388 1366.90554 1366.38682
19981010 142810 1361.46004 1366.63514 1366.88534 1366.39017
19981010 152810 1361.46963 1366.64476 1366.91184 1366.38198
19981010 162810 1361.48079 1366.65597 1366.90763 1366.40945
19981010 172810 1361.49387 1366.66909 1366.91799 1366.42549
19981010 182810 1361.49399 1366.66921 1366.91421 1366.42972
19981010 192810 1361.48299 1366.65817 1366.90508 1366.41666
19981010 202810 1361.49063 1366.66584 1366.92367 1366.41280
19981010 212810 1361.42107 1366.59601 1366.86782 1366.32823
19981010 222810 1361.44163 1366.61665 1366.88864 1366.34868
19981010 232810 1361.42771 1366.60269 1366.90445 1366.30329
19981011 002810 1361.39513 1366.56998 1366.88770 1366.25374
19981011 012810 1361.40786 1366.58275 1366.90132 1366.26563
19981011 022810 1361.44025 1366.61527 1366.93224 1366.29984
19981011 032810 1361.44558 1366.62062 1366.92060 1366.32311
19981011 042810 1361.40990 1366.58481 1366.90796 1366.26285
19981011 052810 1361.39368 1366.56852 1366.89287 1366.24530
19981011 062810 1361.41028 1366.58519 1366.91155 1366.25985
19981011 072810 1361.41057 1366.58548 1366.90970 1366.26241
19981011 082810 1361.37759 1366.55237 1366.89437 1366.21055
19981011 092810 1361.38407 1366.55888 1366.89805 1366.22002
19981011 102810 1361.38737 1366.56219 1366.90983 1366.21441
19981011 112810 1361.35296 1366.52764 1366.86918 1366.18631
19981011 122810 1361.38672 1366.56153 1366.90457 1366.21862
19981011 132810 1361.42063 1366.59558 1366.94287 1366.24818
19981011 142810 1361.44390 1366.61894 1366.97367 1366.26368
19981011 152810 1361.42371 1366.59867 1366.95241 1366.24446
19981011 162810 1361.44211 1366.61714 1366.96759 1366.26641
19981011 172810 1361.46236 1366.63747 1366.97914 1366.29600
19981011 182810 1361.46275 1366.63785 1366.97354 1366.30269
19981011 192810 1361.42267 1366.59762 1366.93197 1366.26387
19981011 202810 1361.40835 1366.58325 1366.92530 1366.24139
19981011 212810 1361.42580 1366.60077 1366.94939 1366.25197
19981011 222810 1361.41985 1366.59479 1366.92827 1366.26196
19981011 232810 1361.42593 1366.60089 1366.93544 1366.26693
19981012 002810 1361.46311 1366.63822 1366.97388 1366.30309
19981012 012810 1361.48238 1366.65756 1366.99090 1366.32488
19981012 022810 1361.45587 1366.63095 1366.95040 1366.31292
19981012 032810 1361.46244 1366.63754 1366.96265 1366.31354
19981012 042810 1361.40336 1366.57824 1366.88934 1366.26899
19981012 052810 1361.43447 1366.60947 1366.92793 1366.29247
19981012 062810 1361.44293 1366.61796 1366.94678 1366.29005
19981012 072810 1361.51129 1366.68658 1367.01250 1366.36172
19981012 082810 1361.46787 1366.64299 1366.97703 1366.30957
19981012 092810 1361.42782 1366.60280 1366.92528 1366.28156
19981012 102810 1361.42467 1366.59963 1366.92247 1366.27801
19981012 112810 1361.41717 1366.59211 1366.91587 1366.26952
19981012 122810 1361.46252 1366.63763 1366.96498 1366.31127
19981012 132810 1361.44642 1366.62147 1366.95384 1366.28982
19981012 142810 1361.43444 1366.60944 1366.93973 1366.27998
19981012 152810 1361.46898 1366.64411 1366.97368 1366.31540
19981012 162810 1361.47521 1366.65037 1366.98355 1366.31785
19981012 172810 1361.44383 1366.61886 1366.94956 1366.28897
19981012 182810 1361.43036 1366.60534 1366.94677 1366.26416
19981012 192810 1361.44603 1366.62107 1366.97209 1366.26979
19981012 202810 1361.42757 1366.60254 1366.96418 1366.24009
19981012 212810 1361.46763 1366.64276 1367.00284 1366.28194
19981012 222810 1361.43001 1366.60499 1366.96779 1366.24132
19981012 232810 1361.45938 1366.63447 1366.98957 1366.27890
19981013 002810 1361.46894 1366.64407 1366.98394 1366.30453
19981013 012810 1361.43615 1366.61116 1366.93765 1366.28569
19981013 022810 1361.41906 1366.59400 1366.92402 1366.26484
19981013 032810 1361.47185 1366.64699 1366.95575 1366.34019
19981013 042810 1361.45687 1366.63195 1366.96373 1366.30093
19981013 052810 1361.41805 1366.59298 1366.93502 1366.25117
19981013 062810 1361.42224 1366.59719 1366.93725 1366.25746
19981013 072810 1361.42691 1366.60188 1366.94589 1366.25799
19981013 082810 1361.39546 1366.57031 1366.91758 1366.22299
19981013 092810 1361.38428 1366.55909 1366.90237 1366.21597
19981013 102810 1361.38623 1366.56104 1366.91388 1366.20788
19981013 112810 1361.39626 1366.57111 1366.92183 1366.22019
19981013 122810 1361.38587 1366.56069 1366.92356 1366.19698
19981013 132810 1361.39249 1366.56733 1366.91386  NaN
19981013 142810 1361.38798 1366.56280 1366.90936  NaN
19981013 152810 1361.40394 1366.57882 1366.92539  NaN
19981013 162810 1361.42642 1366.60138 1366.94797  NaN
19981013 172810 1361.42239 1366.59734 1366.94394  NaN
19981013 182810 1361.35856 1366.53327 1366.92435 1366.13994
19981013 192810 1361.37081 1366.54557 1366.92482 1366.16467
19981013 202810 1361.39707 1366.57193 1366.90826 1366.23612
19981013 212810 1361.38823 1366.56306 1366.92440 1366.20097
19981013 222810 1361.39940 1366.57426 1366.94163 1366.20585
19981013 232810 1361.36960 1366.54435 1366.91167 1366.17599
19981014 002810 1361.39238 1366.56722 1366.94176 1366.19128
19981014 012810 1361.34839 1366.52306 1366.85891 1366.18776
19981014 022810 1361.39309 1366.56793 1366.90357 1366.23284
19981014 032810 1361.36087 1366.53559 1366.86064 1366.21162
19981014 042810 1361.34859 1366.52326 1366.86356 1366.18327
19981014 052810 1361.29456 1366.46902 1366.83826 1366.09865
19981014 062810 1361.27633 1366.45073 1366.83841 1366.06100
19981014 072810 1361.26999 1366.44437 1366.82889 1366.05796
19981014 082810 1361.25438 1366.42869 1366.80058 1366.05555
19981014 092810 1361.22667 1366.40087 1366.76749 1366.03327
19981014 102810 1361.28226 1366.45668 1366.80064 1366.11285
19981014 112810 1361.23986 1366.41412 1366.77994 1366.04736
19981014 122810 1361.24415 1366.41843 1366.79136 1366.04420
19981014 132810 1361.23690 1366.41114 1366.75650 1366.06585
19981014 142810 1361.19175 1366.36583 1366.71843 1366.01293
19981014 152810 1361.17231 1366.34632 1366.74141 1365.94884
19981014 162810 1361.17290 1366.34691 1366.74092 1365.95057
19981014 172810 1361.27092 1366.44529 1366.79206  NaN
19981014 182810 1361.26055 1366.43488 1366.78166  NaN
19981014 192810 1361.23424 1366.40848 1366.75526  NaN
19981014 202810 1361.24128 1366.41554 1366.76233  NaN
19981014 212810 1361.20700 1366.38113 1366.74076 1366.02088
19981014 222810 1361.16507 1366.33904 1366.69207 1365.98571
19981014 232810 1361.19107 1366.36514 1366.71464 1366.01552
19981015 002810 1361.22342 1366.39761 1366.73144 1366.06442
19981015 012810 1361.24340 1366.41768 1366.74420 1366.09214
19981015 022810 1361.24958 1366.42388 1366.73559 1366.11387
19981015 032810 1361.27334 1366.44772 1366.75849 1366.13870
19981015 042810 1361.21080 1366.38495 1366.71429 1366.05645
19981015 052810 1361.21206 1366.38622 1366.72614 1366.04662
19981015 062810 1361.21776 1366.39194 1366.73000 1366.05429
19981015 072810 1361.17278 1366.34678 1366.69921 1365.99408
19981015 082810 1361.15811 1366.33206 1366.68652 1365.97724
19981015 092810 1361.13384 1366.30769 1366.66570 1365.94916
19981015 102810 1361.14311 1366.31700 1366.67049 1365.96320
19981015 112810 1361.07632 1366.24996 1366.60222 1365.89744
19981015 122810 1361.12076 1366.29456 1366.64440 1365.94459
19981015 132810 1361.11660 1366.29039 1366.65215 1365.92792
19981015 142810 1361.06027 1366.23385 1366.59358 1365.87351
19981015 152810 1361.03778 1366.21127 1366.58909 1365.83199
19981015 162810 1361.03102 1366.20449 1366.56884 1365.83932
19981015 172810 1361.02479 1366.19823 1366.56104 1365.83467
19981015 182810 1361.00640 1366.17977 1366.53326 1365.82599
19981015 192810 1360.99015 1366.16346 1366.51730 1365.80931
19981015 202810 1361.03067 1366.20413 1366.56592 1365.84165
19981015 212810 1361.02143 1366.19486 1366.55604 1365.83303
19981015 222810 1361.02008 1366.19351 1366.56871 1365.81699
19981015 232810 1361.00242 1366.17577 1366.55834 1365.79154
19981016 002810 1361.03892 1366.21242 1366.58146 1365.84235
19981016 012810 1361.03409 1366.20756 1366.57053 1365.84386
19981016 022810 1361.05441 1366.22797 1366.57641 1365.87947
19981016 032810 1361.01792 1366.19134 1366.53480 1365.84805
19981016 042810 1361.01681 1366.19022 1366.53451 1365.84608
19981016 052810 1361.04095 1366.21445 1366.56237 1365.86651
19981016 062810 1361.03509 1366.20857 1366.55929 1365.85770
19981016 072810 1361.02550 1366.19895 1366.55992 1365.83735
19981016 082810 1361.06640 1366.24000 1366.60825 1365.87078
19981016 092810 1361.03432 1366.20779 1366.58932 1365.82469
19981016 102810 1360.99911 1366.17245 1366.56597 1365.77680
19981016 112810 1360.98177 1366.15505 1366.55605 1365.75158
19981016 122810 1361.02259 1366.19602 1366.58904 1365.80091
19981016 132810 1361.04762 1366.22115 1366.60438 1365.83627
19981016 142810 1361.08032 1366.25397 1366.62441 1365.88248
19981016 152810 1361.05594 1366.22950 1366.61247 1365.84490
19981016 162810 1361.06671 1366.24031 1366.61962 1365.85954
19981016 172810 1361.10505 1366.27879 1366.64761 1365.90901
19981016 182810 1361.13431 1366.30816 1366.65971 1365.95643
19981016 192810 1361.12237 1366.29618 1366.61827 1365.97526
19981016 202810 1361.20415 1366.37827 1366.67271 1366.08626
19981016 212810 1361.16210 1366.33606 1366.65315 1366.02036
19981016 222810 1361.13411 1366.30797 1366.61285 1366.00502
19981016 232810 1361.11955 1366.29335 1366.62224 1365.96531
19981017 002810 1361.10804 1366.28180 1366.65348 1365.90904
19981017 012810 1361.08068 1366.25433 1366.62783 1365.87968
19981017 022810 1361.07454 1366.24817 1366.62782 1365.86707
19981017 032810 1361.10882 1366.28258 1366.66411 1365.89953
19981017 042810 1361.10565 1366.27940 1366.65875 1365.89862
19981017 052810 1361.09517 1366.26888 1366.65554 1365.88047
19981017 062810 1361.12321 1366.29702 1366.69561 1365.89616
19981017 072810 1361.07657 1366.25021 1366.65686 1365.84092
19981017 082810 1361.12747 1366.30130 1366.69177 1365.90893
19981017 092810 1361.16820 1366.34219 1366.72122 1365.96177
19981017 102810 1361.16121 1366.33517 1366.68412 1365.98616
19981017 112810 1361.19526 1366.36935 1366.72087 1366.01767
19981017 122810 1361.21912 1366.39330 1366.72698 1366.06025
19981017 132810 1361.23914 1366.41340 1366.73609 1366.09182
19981017 142810 1361.21497 1366.38913 1366.70979 1366.06968
19981017 152810 1361.25647 1366.43079 1366.72781 1366.13601
19981017 162810 1361.27288 1366.44727 1366.75048 1366.14603
19981017 172810 1361.26815 1366.44251 1366.72507 1366.16282
19981017 182810 1361.22531 1366.39951 1366.68918 1366.11240
19981017 192810 1361.24212 1366.41639 1366.69799 1366.13769
19981017 202810 1361.26279 1366.43713 1366.70432 1366.17347
19981017 212810 1361.28929 1366.46374 1366.75444 1366.17554
19981017 222810 1361.24959 1366.42388 1366.71340 1366.13691
19981017 232810 1361.22762 1366.40184 1366.67061 1366.13651
19981018 002810 1361.31219 1366.48672 1366.75307 1366.22392
19981018 012810 1361.29231 1366.46676 1366.72596 1366.21142
19981018 022810 1361.29624 1366.47072 1366.73078 1366.21446
19981018 032810 1361.26353 1366.43788 1366.73036 1366.14779
19981018 042810 1361.28449 1366.45892 1366.77101 1366.14838
19981018 052810 1361.32113 1366.49570 1366.79837 1366.19497
19981018 062810 1361.27783 1366.45223 1366.75138 1366.15517
19981018 072810  NaN  NaN  NaN  NaN
19981018 082810  NaN  NaN  NaN  NaN
19981018 092810  NaN  NaN  NaN  NaN
19981018 102810 1361.24343 1366.41770 1366.76590  NaN
19981018 112810  NaN  NaN  NaN  NaN
19981018 122810  NaN  NaN  NaN  NaN
19981018 132810 1361.29200 1366.46645 1366.81471  NaN
19981018 142810 1361.40068 1366.57555 1366.86613 1366.28742
19981018 152810 1361.36008 1366.53479 1366.81944 1366.25283
19981018 162810 1361.34561 1366.52027 1366.80911 1366.23394
19981018 172810 1361.37660 1366.55138 1366.84010 1366.26516
19981018 182810 1361.40776 1366.58265 1366.87237 1366.29541
19981018 192810 1361.39974 1366.57461 1366.85542 1366.29663
19981018 202810 1361.39080 1366.56564 1366.85899 1366.27459
19981018 212810 1361.45470 1366.62977 1366.89131 1366.37187
19981018 222810 1361.47426 1366.64941 1366.89946 1366.40347
19981018 232810 1361.46869 1366.64381 1366.88088 1366.41139
19981019 002810 1361.46138 1366.63648 1366.87544 1366.40206
19981019 012810 1361.45551 1366.63059 1366.87617 1366.38928
19981019 022810 1361.42440 1366.59936 1366.86038 1366.34197
19981019 032810 1361.37415 1366.54892 1366.86613 1366.23300
19981019 042810 1361.34231 1366.51696 1366.84658 1366.18811
19981019 052810 1361.33861 1366.51324 1366.86951 1366.15665
19981019 062810 1361.34707 1366.52174 1366.85171 1366.19253
19981019 072810 1361.38004 1366.55483 1366.91570 1366.19345
19981019 082810 1361.34845 1366.52312 1366.87040 1366.17590
19981019 092810 1361.33211 1366.50672 1366.85974 1366.15352
19981019 102810 1361.37195 1366.54671 1366.87932 1366.21475
19981019 112810 1361.35235 1366.52704 1366.87052 1366.18377
19981019 122810 1361.36181 1366.53653 1366.87368 1366.19985
19981019 132810 1361.37793 1366.55271 1366.86751 1366.23929
19981019 142810 1361.38915 1366.56397 1366.90339 1366.22494
19981019 152810 1361.41393 1366.58885 1366.92090 1366.25749
19981019 162810 1361.42727 1366.60224 1366.95070 1366.25380
19981019 172810 1361.43433 1366.60932 1366.95421 1366.26459
19981019 182810 1361.41416 1366.58909 1366.94032 1366.23775
19981019 192810 1361.39134 1366.56618 1366.91478 1366.21759
19981019 202810 1361.42853 1366.60350 1366.94981 1366.25729
19981019 212810 1361.39698 1366.57183 1366.91946 1366.22426
19981019 222810 1361.40014 1366.57501 1366.93364 1366.21599
19981019 232810 1361.44843 1366.62348 1366.95317 1366.29457
19981020 002810 1361.42731 1366.60228 1366.92416 1366.28149
19981020 012810 1361.43735 1366.61236 1366.92999 1366.29600
19981020 022810 1361.41781 1366.59274 1366.91115 1366.27557
19981020 032810 1361.45754 1366.63263 1366.95617 1366.31011
19981020 042810 1361.42534 1366.60031 1366.94518 1366.25561
19981020 052810 1361.41203 1366.58695 1366.95097 1366.22232
19981020 062810 1361.40637 1366.58126 1366.92695 1366.23571
19981020 072810 1361.40673 1366.58163 1366.92000 1366.24369
19981020 082810 1361.40198 1366.57685 1366.90454 1366.25003
19981020 092810 1361.41313 1366.58805 1366.91726 1366.25965
19981020 102810 1361.39890 1366.57376 1366.91256 1366.23538
19981020 112810 1361.37401 1366.54878 1366.90333 1366.19402
19981020 122810 1361.41017 1366.58508 1366.91106 1366.26003
19981020 132810 1361.42617 1366.60114 1366.93214 1366.27087
19981020 142810 1361.39282 1366.56766 1366.88113 1366.25563
19981020 152810 1361.39397 1366.56882 1366.88855 1366.25027
19981020 162810 1361.37756 1366.55234 1366.88163 1366.22385
19981020 172810 1361.34962 1366.52429 1366.85900 1366.19018
19981020 182810 1361.36076 1366.53548 1366.88985 1366.18091
19981020 192810 1361.32664 1366.50123 1366.83958 1366.16333
19981020 202810 1361.28758 1366.46202 1366.81513 1366.10876
19981020 212810 1361.28459 1366.45902 1366.81957 1366.09804
19981020 222810 1361.29418 1366.46865 1366.81301 1366.12450
19981020 232810 1361.32055 1366.49511 1366.81011 1366.18150
19981021 002810 1361.36766 1366.54241 1366.82048 1366.26720
19981021 012810 1361.33975 1366.51439 1366.80823 1366.22278
19981021 022810 1361.32716 1366.50175 1366.82003 1366.18473
19981021 032810 1361.27984 1366.45425 1366.77213 1366.13765
19981021 042810 1361.31348 1366.48802 1366.78789 1366.19015
19981021 052810 1361.25722 1366.43155 1366.74080 1366.12392
19981021 062810 1361.23375 1366.40798 1366.73595 1366.08090
19981021 072810 1361.24932 1366.42361 1366.74703 1366.10126
19981021 082810 1361.21961 1366.39379 1366.71939 1366.06917
19981021 092810 1361.20382 1366.37794 1366.70189 1366.05504
19981021 102810 1361.22198 1366.39617 1366.73029 1366.06267
19981021 112810 1361.22140 1366.39559 1366.71389 1366.07857
19981021 122810 1361.18314 1366.35718 1366.68205 1366.03332
19981021 132810 1361.20042 1366.37453 1366.68815 1366.06237
19981021 142810 1361.20344 1366.37756 1366.69218 1366.06436
19981021 152810 1361.18715 1366.36121 1366.68619 1366.03724
19981021 162810 1361.16297 1366.33694 1366.65732 1366.01776
19981021 172810 1361.20298 1366.37710 1366.67417 1366.08217
19981021 182810 1361.20636 1366.38049 1366.68202 1366.08093
19981021 192810 1361.16714 1366.34112 1366.64739 1366.03663
19981021 202810 1361.15857 1366.33252 1366.62554 1366.04180
19981021 212810 1361.17126 1366.34526 1366.62504 1366.06831
19981021 222810 1361.17699 1366.35101 1366.65114 1366.05289
19981021 232810 1361.08403 1366.25770 1366.58081 1365.93568
19981022 002810 1361.11311 1366.28689 1366.60041 1365.97486
19981022 012810 1361.10883 1366.28259 1366.59894 1365.96762
19981022 022810 1361.14636 1366.32026 1366.63593 1366.00599
19981022 032810 1361.12929 1366.30313 1366.62896 1365.97828
19981022 042810 1361.10373 1366.27747 1366.62498 1365.93008
19981022 052810 1361.12023 1366.29404 1366.64739 1365.94056
19981022 062810 1361.11469 1366.28847 1366.65086 1365.92559
19981022 072810 1361.10616 1366.27991 1366.64476 1365.91446
19981022 082810 1361.08107 1366.25472 1366.62401 1365.88467
19981022 092810 1361.08817 1366.26185 1366.64140 1365.88112
19981022 102810 1361.09227 1366.26597 1366.62591 1365.90564
19981022 112810 1361.11560 1366.28939 1366.67859 1365.89861
19981022 122810 1361.09659 1366.27030 1366.66497 1365.87384
19981022 132810 1361.11778 1366.29158 1366.67127 1365.91069
19981022 142810 1361.08790 1366.26158 1366.64642 1365.87535
19981022 152810 1361.14798 1366.32189 1366.70630 1365.93610
19981022 162810 1361.16060 1366.33456 1366.71964 1365.94808
19981022 172810 1361.11256 1366.28634 1366.66523 1365.90629
19981022 182810 1361.10072 1366.27445 1366.66335 1365.88400
19981022 192810 1361.12131 1366.29512 1366.67972 1365.90913
19981022 202810 1361.14005 1366.31393 1366.70096 1365.92542
19981022 212810 1361.14975 1366.32367 1366.69430 1365.95222
19981022 222810 1361.15539 1366.32933 1366.70311 1365.95460
19981022 232810 1361.18012 1366.35415 1366.71729 1365.99051
19981023 002810 1361.21329 1366.38745 1366.73771 1366.03721
19981023 012810 1361.21480 1366.38896 1366.73444 1366.04369
19981023 022810 1361.22928 1366.40350 1366.76139 1366.04532
19981023 032810 1361.26610 1366.44046 1366.78099 1366.10035
19981023 042810 1361.25621 1366.43053 1366.77624 1366.08502
19981023 052810 1361.24097 1366.41523 1366.75935 1366.07139
19981023 062810 1361.28408 1366.45851 1366.79477 1366.12285
19981023 072810 1361.26323 1366.43758 1366.76908 1366.10686
19981023 082810 1361.28634 1366.46077 1366.78951 1366.13294
19981023 092810 1361.32683 1366.50142 1366.83037 1366.17337
19981023 102810 1361.32894 1366.50354 1366.84504 1366.16243
19981023 112810 1361.33427 1366.50889 1366.82946 1366.18956
19981023 122810 1361.33884 1366.51347 1366.85484 1366.17250
19981023 132810 1361.29354 1366.46800 1366.82368 1366.11212
19981023 142810 1361.32253 1366.49710 1366.84571 1366.14859
19981023 152810 1361.32888 1366.50348 1366.84501 1366.16234
19981023 162810 1361.33508 1366.50970 1366.83354 1366.18698
19981023 172810 1361.35556 1366.53026 1366.85605 1366.20550
19981023 182810 1361.37230 1366.54706 1366.86321 1366.23235
19981023 192810 1361.35116 1366.52584 1366.83522 1366.21818
19981023 202810 1361.39218 1366.56701 1366.86764 1366.26846
19981023 212810 1361.36496 1366.53970 1366.86218 1366.21840
19981023 222810 1361.30371 1366.47822 1366.85404 1366.10138
19981023 232810 1361.28711 1366.46155 1366.86684 1366.05402
19981024 002810 1361.30424 1366.47874 1366.90781 1366.04646
19981024 012810 1361.28952 1366.46397 1366.84753 1366.07909
19981024 022810 1361.33206 1366.50667 1366.88662 1366.12554
19981024 032810 1361.37722 1366.55200 1366.90122 1366.20286
19981024 042810 1361.40139 1366.57627 1366.89698 1366.25681
19981024 052810 1361.40537 1366.58026 1366.86089 1366.30254
19981024 062810 1361.45621 1366.63129 1366.90175 1366.36417
19981024 072810 1361.42455 1366.59951 1366.85140 1366.35171
19981024 082810 1361.49727 1366.67250 1366.93910 1366.40939
19981024 092810 1361.44856 1366.62361 1366.90474 1366.34538
19981024 102810 1361.44039 1366.61541 1366.89202 1366.34188
19981024 112810 1361.45188 1366.62694 1366.90318 1366.35380
19981024 122810 1361.39390 1366.56875 1366.83896 1366.30189
19981024 132810 1361.42660 1366.60157 1366.89581 1366.30970
19981024 142810 1361.45630 1366.63138 1366.92901 1366.33598
19981024 152810 1361.43514 1366.61014 1366.89307 1366.33006
19981024 162810 1361.44880 1366.62386 1366.92399 1366.32585
19981024 172810 1361.43605 1366.61106 1366.90569 1366.31878
19981024 182810 1361.42767 1366.60265 1366.91972 1366.28701
19981024 192810 1361.29670 1366.47118 1366.87192 1366.06838
19981024 202810 1361.32454 1366.49912 1366.90863 1366.08718
19981024 212810 1361.32665 1366.50124 1366.90835 1366.09180
19981024 222810 1361.35336 1366.52805 1366.93214 1366.12176
19981024 232810 1361.34702 1366.52169 1366.90359 1366.13850
19981025 002810 1361.36702 1366.54176 1366.92047 1366.16191
19981025 012810 1361.38859 1366.56342 1366.92946 1366.19676
19981025 022810 1361.36471 1366.53944 1366.90449 1366.17382
19981025 032810 1361.40886 1366.58376 1366.93021 1366.23753
19981025 042810 1361.41405 1366.58897 1366.92215 1366.25658
19981025 052810 1361.46261 1366.63771 1366.95695 1366.31985
19981025 062810 1361.40804 1366.58293 1366.91596 1366.25070
19981025 072810 1361.44509 1366.62013 1366.95188 1366.28923
19981025 082810 1361.44887 1366.62392 1366.95141 1366.29748
19981025 092810 1361.43674 1366.61174 1366.93868 1366.28588
19981025 102810 1361.39937 1366.57424 1366.91704 1366.23183
19981025 112810 1361.40341 1366.57829 1366.92652 1366.23021
19981025 122810 1361.39870 1366.57356 1366.93077 1366.21613
19981025 132810 1361.40349 1366.57837 1366.92891 1366.22789
19981025 142810 1361.41309 1366.58801 1366.93382 1366.24247
19981025 152810 1361.40331 1366.57819 1366.93356 1366.22268
19981025 162810 1361.39674 1366.57159 1366.94670 1366.19548
19981025 172810 1361.39189 1366.56673 1366.91879  NaN
19981025 182810 1361.39670 1366.57155 1366.92364  NaN
19981025 192810 1361.41715 1366.59208 1366.94420  NaN
19981025 202810 1361.35131 1366.52599 1366.87814  NaN
19981025 212810 1361.33123 1366.50583 1366.85801  NaN
19981025 222810 1361.26817 1366.44253 1366.86030 1366.02189
19981025 232810 1361.25594 1366.43026 1366.84678 1366.01091
19981026 002810 1361.26681 1366.44117 1366.84931 1366.03057
19981026 012810 1361.31105 1366.48558 1366.84860 1366.12209
19981026 022810 1361.36277 1366.53750 1366.85254 1366.22410
19981026 032810 1361.37034 1366.54509 1366.86805 1366.22344
19981026 042810 1361.32954 1366.50414 1366.84403 1366.16480
19981026 052810 1361.33412 1366.50873 1366.83920 1366.17924
19981026 062810 1361.31271 1366.48724 1366.82180 1366.15348
19981026 072810 1361.34026 1366.51490 1366.84497 1366.18585
19981026 082810 1361.31344 1366.48798 1366.80949 1366.16786
19981026 092810 1361.30493 1366.47943 1366.80667 1366.15334
19981026 102810 1361.33556 1366.51018 1366.83182 1366.18994
19981026 112810 1361.27393 1366.44832 1366.79017 1366.10695
19981026 122810 1361.26297 1366.43731 1366.78373 1366.09118
19981026 132810 1361.26771 1366.44208 1366.79765 1366.08637
19981026 142810 1361.24890 1366.42320 1366.78094 1366.06523
19981026 152810 1361.25283 1366.42713 1366.77912 1366.07518
19981026 162810 1361.28075 1366.45517 1366.81403 1366.09603
19981026 172810 1361.27075 1366.44513 1366.79822 1366.09202
19981026 182810 1361.27632 1366.45071 1366.81846 1366.08229
19981026 192810 1361.27598 1366.45038 1366.79717 1366.10387
19981026 202810 1361.28939 1366.46384 1366.81982 1366.10771
19981026 212810 1361.28629 1366.46073 1366.81704 1366.10427
19981026 222810 1361.28776 1366.46220 1366.81714 1366.10716
19981026 232810 1361.27697 1366.45137 1366.80362 1366.09915
19981027 002810 1361.31272 1366.48725 1366.83853 1366.13606
19981027 012810 1361.30065 1366.47514 1366.83058 1366.11959
19981027 022810 1361.28779 1366.46224 1366.84598 1366.07707
19981027 032810 1361.25423 1366.42854 1366.78911 1366.06763
19981027 042810 1361.23904 1366.41329 1366.78069 1366.04523
19981027 052810 1361.21730 1366.39147 1366.74975 1366.03295
19981027 062810 1361.25841 1366.43274 1366.81226 1366.05199
19981027 072810 1361.27421 1366.44860 1366.79971 1366.09759
19981027 082810 1361.23964 1366.41390 1366.74977 1366.07885
19981027 092810 1361.27052 1366.44489 1366.80949 1366.07977
19981027 102810 1361.24703 1366.42132 1366.75638 1366.08711
19981027 112810 1361.23927 1366.41352 1366.74731 1366.08066
19981027 122810 1361.26166 1366.43600 1366.75562 1366.11797
19981027 132810 1361.20016 1366.37427 1366.71071 1366.03863
19981027 142810 1361.23355 1366.40778 1366.76153 1366.05402
19981027 152810 1361.23838 1366.41263 1366.78196 1366.04254
19981027 162810 1361.21144 1366.38559 1366.76754 1366.00229
19981027 172810 1361.18529 1366.35934 1366.73490 1365.98273
19981027 182810 1361.20548 1366.37960 1366.75674 1366.00134
19981027 192810 1361.23495 1366.40919 1366.74761 1366.07150
19981027 202810 1361.18250 1366.35654 1366.76434 1365.94614
19981027 212810 1361.19257 1366.36665 1366.75066 1365.98118
19981027 222810 1361.22054 1366.39472 1366.75160 1366.03769
19981027 232810 1361.19248 1366.36656 1366.68137 1366.05362
19981028 002810 1361.19541 1366.36950 1366.71429 1366.02515
19981028 012810 1361.14166 1366.31555 1366.66871 1365.96241
19981028 022810 1361.21478 1366.38894 1366.73638 1366.04181
19981028 032810 1361.20165 1366.37576 1366.74359 1366.00725
19981028 042810 1361.17311 1366.34712 1366.70906 1365.98478
19981028 052810 1361.18072 1366.35476 1366.69043 1366.01998
19981028 062810  NaN  NaN  NaN  NaN
19981028 072810 1361.11290 1366.28668 1366.64060  NaN
19981028 082810 1361.15112 1366.32504 1366.67900  NaN
19981028 092810 1361.13634 1366.31021 1366.66419  NaN
19981028 102810 1361.18722 1366.36128 1366.68301 1366.04115
19981028 112810 1361.17745 1366.35147 1366.69026 1366.01345
19981028 122810 1361.17770 1366.35172 1366.69729 1366.00658
19981028 132810 1361.17145 1366.34545 1366.68473 1366.00690
19981028 142810 1361.21793 1366.39211 1366.74100 1366.04347
19981028 152810 1361.18142 1366.35545 1366.69400 1366.01769
19981028 162810 1361.16142 1366.33538 1366.68326 1365.98781
19981028 172810 1361.18379 1366.35784 1366.68386 1366.03323
19981028 182810 1361.14590 1366.31980 1366.66153 1365.97870
19981028 192810 1361.19418 1366.36827 1366.71806 1366.01870
19981028 202810 1361.14232 1366.31621 1366.65807 1365.97497
19981028 212810 1361.17261 1366.34661 1366.70804 1365.98483
19981028 222810 1361.17196 1366.34596 1366.70473 1365.98696
19981028 232810 1361.16116 1366.33512 1366.68582 1365.98460
19981029 002810 1361.12055 1366.29436 1366.66419 1365.92373
19981029 012810 1361.16405 1366.33802 1366.69304 1365.98297
19981029 022810 1361.18434 1366.35839 1366.72667 1365.98940
19981029 032810 1361.18319 1366.35724 1366.68813 1366.02755
19981029 042810 1361.20092 1366.37503 1366.72795 1366.02219
19981029 052810 1361.15633 1366.33027 1366.68651 1365.97394
19981029 062810 1361.15084 1366.32476 1366.67451 1365.97526
19981029 072810 1361.13125 1366.30510 1366.64563 1365.96529
19981029 082810 1361.17423 1366.34823 1366.70023 1365.99638
19981029 092810 1361.20010 1366.37421 1366.71715 1366.03187
19981029 102810 1361.23650 1366.41074 1366.75970 1366.06208
19981029 112810 1361.23124 1366.40547 1366.72356 1366.08927
19981029 122810 1361.20552 1366.37965 1366.71219 1366.04827
19981029 132810 1361.21887 1366.39305 1366.74146 1366.04498
19981029 142810 1361.19413 1366.36822 1366.71261 1366.02437
19981029 152810 1361.20000 1366.37411 1366.71376 1366.03525
19981029 162810 1361.20893 1366.38307 1366.73546 1366.03082
19981029 172810 1361.19832 1366.37243 1366.71644 1366.02898
19981029 182810 1361.22387 1366.39807 1366.72886 1366.06855
19981029 192810 1361.24358 1366.41785 1366.75207 1366.08473
19981029 202810 1361.24964 1366.42394 1366.75670 1366.09235
19981029 212810 1361.23690 1366.41114 1366.75649 1366.06631
19981029 222810 1361.25241 1366.42671 1366.75047 1366.10461
19981029 232810 1361.28290 1366.45732 1366.78545 1366.13062
19981030 002810 1361.27800 1366.45240 1366.76697 1366.13998
19981030 012810 1361.32308 1366.49766 1366.80639 1366.19140
19981030 022810 1361.28646 1366.46089 1366.76024 1366.16453
19981030 032810 1361.32172 1366.49629 1366.82190 1366.17226
19981030 042810 1361.34091 1366.51555 1366.81668 1366.21733
19981030 052810 1361.35462 1366.52932 1366.82586 1366.23593
19981030 062810 1361.28773 1366.46218 1366.77578 1366.15082
19981030 072810 1361.28059 1366.45501 1366.81025 1366.09977
19981030 082810 1361.28539 1366.45982 1366.81700 1366.10255
19981030 092810 1361.25558 1366.42990 1366.78489 1366.07493
19981030 102810 1361.26939 1366.44376 1366.78842 1366.09968
19981030 112810 1361.31794 1366.49250 1366.83415 1366.15160
19981030 122810 1361.31197 1366.48650 1366.81452 1366.15998
19981030 132810 1361.29168 1366.46613 1366.80980 1366.12311
19981030 142810 1361.30593 1366.48044 1366.82259 1366.13901
19981030 152810 1361.32539 1366.49997 1366.83897 1366.16189
19981030 162810 1361.33971 1366.51435 1366.85556 1366.17392
19981030 172810 1361.34867 1366.52334 1366.88884 1366.15730
19981030 182810 1361.30984 1366.48437 1366.82236 1366.14735
19981030 192810 1361.30751 1366.48202 1366.81277 1366.15265
19981030 202810 1361.34322 1366.51787 1366.85692 1366.17974
19981030 212810 1361.36414 1366.53887 1366.88328 1366.19510
19981030 222810 1361.36880 1366.54355 1366.89610 1366.19118
19981030 232810 1361.33497 1366.50959 1366.84446 1366.17589
19981031 002810 1361.34127 1366.51591 1366.85736 1366.17525
19981031 012810 1361.37926 1366.55405 1366.92201 1366.18542
19981031 022810 1361.33326 1366.50788 1366.86154 1366.15433
19981031 032810 1361.36711 1366.54185 1366.88705 1366.19724
19981031 042810 1361.32718 1366.50177 1366.85139 1366.15248
19981031 052810 1361.35976 1366.53447 1366.89488 1366.17381
19981031 062810 1361.33307 1366.50768 1366.85080 1366.16528
19981031 072810 1361.37616 1366.55094 1366.88775 1366.21519
19981031 082810 1361.38276 1366.55757 1366.87239 1366.24504
19981031 092810 1361.37026 1366.54502 1366.86246 1366.22972
19981031 102810 1361.40017 1366.57504 1366.91060 1366.24061
19981031 112810 1361.39986 1366.57473 1366.91579 1366.23450
19981031 122810 1361.39325 1366.56809 1366.94186 1366.19331
19981031 132810 1361.37073 1366.54549 1366.94743 1366.14098
19981031 142810 1361.34098 1366.51562 1366.91375 1366.11515
19981031 152810 1361.36686 1366.54160 1366.95256 1366.12760
19981031 162810 1361.34268 1366.51733 1366.92663 1366.10510
19981031 172810 1361.38656 1366.56138 1366.96541 1366.15473
19981031 182810 1361.40754 1366.58243 1366.93842 1366.22644
19981031 192810 1361.36325 1366.53798 1366.88031 1366.19638
19981031 202810 1361.38915 1366.56398 1366.90812 1366.22047
19981031 212810 1361.37540 1366.55017 1366.91298 1366.18701
19981031 222810 1361.39796 1366.57282 1366.91669 1366.22960
19981031 232810 1361.38283 1366.55763 1366.88989 1366.22663
19981101 002810 1361.41265 1366.58756 1366.93496 1366.24062
19981101 012810 1361.38477 1366.55958 1366.90638 1366.21328
19981101 022810 1361.41212 1366.58703 1366.94487 1366.22911
19981101 032810 1361.40130 1366.57617 1366.92559 1366.22710
19981101 042810 1361.46911 1366.64424 1366.98159 1366.30785
19981101 052810 1361.42781 1366.60278 1366.90968 1366.29835
19981101 062810 1361.38887 1366.56370 1366.88176 1366.24751
19981101 072810 1361.42537 1366.60033 1366.88991 1366.31400
19981101 082810 1361.45513 1366.63021 1366.95767 1366.30413
19981101 092810 1361.41808 1366.59301 1366.93181 1366.25506
19981101 102810 1361.39559 1366.57044 1366.91976 1366.22146
19981101 112810 1361.40880 1366.58370 1366.95025 1366.21670
19981101 122810 1361.42962 1366.60460 1366.94862 1366.26115
19981101 132810 1361.38749 1366.56231 1366.90733 1366.21782
19981101 142810 1361.39822 1366.57308 1366.90895 1366.23816
19981101 152810 1361.40772 1366.58262 1366.91696 1366.24930
19981101 162810 1361.36211 1366.53684 1366.87710 1366.19731
19981101 172810 1361.40346 1366.57834 1366.90135 1366.25685
19981101 182810 1361.37773 1366.55251 1366.87102 1366.23570
19981101 192810 1361.41688 1366.59181 1366.95001 1366.23356
19981101 202810 1361.34400 1366.51865 1366.87226 1366.16520
19981101 212810 1361.32833 1366.50292 1366.85854 1366.14737
19981101 222810 1361.32760 1366.50219 1366.89175 1366.11122
19981101 232810 1361.32230 1366.49687 1366.87889 1366.11378
19981102 002810 1361.32536 1366.49994 1366.87004 1366.12929
19981102 012810 1361.32394 1366.49852 1366.87592 1366.12026
19981102 022810 1361.32693 1366.50152 1366.86233 1366.14056
19981102 032810 1361.34065 1366.51529 1366.85177 1366.17970
19981102 042810 1361.34202 1366.51666 1366.85864 1366.17534
19981102 052810 1361.32632 1366.50091 1366.84012 1366.16247
19981102 062810 1361.32929 1366.50389 1366.83685 1366.17197
19981102 072810 1361.28545 1366.45988 1366.78310 1366.13811
19981102 082810 1361.30000 1366.47449 1366.78464 1366.16634
19981102 092810 1361.28533 1366.45976 1366.79164 1366.12896
19981102 102810 1361.31372 1366.48826 1366.83620 1366.14073
19981102 112810 1361.31942 1366.49398 1366.84299 1366.14534
19981102 122810 1361.27944 1366.45385 1366.79083 1366.11773
19981102 132810 1361.30908 1366.48360 1366.85083 1366.11600
19981102 142810 1361.29282 1366.46728 1366.80221 1366.13329
19981102 152810 1361.30370 1366.47820 1366.79813 1366.15983
19981102 162810 1361.33591 1366.51053 1366.83548 1366.18693
19981102 172810 1361.30501 1366.47951 1366.78866 1366.17234
19981102 182810 1361.30091 1366.47540 1366.81876 1366.13263
19981102 192810 1361.24832 1366.42261 1366.81259 1366.03136
19981102 202810 1361.29644 1366.47092 1366.80281 1366.14007
19981102 212810 1361.33818 1366.51281 1366.81147 1366.21651
19981102 222810 1361.32121 1366.49578 1366.78590 1366.20834
19981102 232810 1361.27201 1366.44639 1366.73137 1366.16428
19981103 002810 1361.28994 1366.46439 1366.77529 1366.15534
19981103 012810 1361.23741 1366.41166 1366.75930 1366.06444
19981103 022810 1361.22687 1366.40108 1366.77789 1366.02357
19981103 032810 1361.24061 1366.41487 1366.77088 1366.05895
19981103 042810 1361.26128 1366.43562 1366.82709 1366.04290
19981103 052810 1361.21931 1366.39349 1366.77289 1366.01330
19981103 062810 1361.22289 1366.39708 1366.74157 1366.05313
19981103 072810 1361.25310 1366.42741 1366.75059 1366.10556
19981103 082810 1361.26759 1366.44196 1366.74068 1366.14547
19981103 092810 1361.27685 1366.45125 1366.75780 1366.14664
19981103 102810 1361.24897 1366.42327 1366.70192 1366.14757
19981103 112810 1361.25396 1366.42828 1366.74115 1366.11709
19981103 122810 1361.23901 1366.41327 1366.77224  NaN
19981103 132810 1361.28619 1366.46062 1366.81964  NaN
19981103 142810 1361.22816 1366.40237 1366.76143  NaN
19981103 152810 1361.20140 1366.37551 1366.71562 1366.03608
19981103 162810 1361.24100 1366.41526 1366.73604 1366.09584
19981103 172810 1361.20009 1366.37420 1366.68797 1366.06203
19981103 182810 1361.20583 1366.37996 1366.73277 1366.02737
19981103 192810 1361.22719 1366.40141 1366.75473 1366.04829
19981103 202810 1361.18864 1366.36270 1366.69578 1366.03054
19981103 212810 1361.21201 1366.38616 1366.75296 1366.01910
19981103 222810 1361.17007 1366.34407 1366.72018 1365.96738
19981103 232810 1361.17991 1366.35394 1366.71472 1365.99312
19981104 002810 1361.16946 1366.34345 1366.70237 1365.98456
19981104 012810 1361.18000 1366.35403 1366.70709 1366.00120
19981104 022810 1361.16668 1366.34066 1366.67927 1366.00275
19981104 032810 1361.17267 1366.34667 1366.68116 1366.01302
19981104 042810 1361.16562 1366.33960 1366.66323 1366.01716
19981104 052810 1361.13094 1366.30478 1366.62601 1365.98481
19981104 062810 1361.16245 1366.33641 1366.67378 1365.99977
19981104 072810 1361.15281 1366.32674 1366.65463 1365.99988
19981104 082810 1361.17520 1366.34922 1366.66388 1366.03600
19981104 092810 1361.13486 1366.30872 1366.62518 1365.99365
19981104 102810 1361.16667 1366.34065 1366.67360 1366.00854
19981104 112810 1361.12635 1366.30018 1366.62865 1365.97270
19981104 122810 1361.13259 1366.30644 1366.63978 1365.97392
19981104 132810 1361.10564 1366.27939 1366.64412 1365.91450
19981104 142810 1361.05613 1366.22969 1366.62568 1365.83260
19981104 152810 1361.05313 1366.22667 1366.59128 1365.86193
19981104 162810 1361.10214 1366.27588 1366.63742 1365.91429
19981104 172810 1361.08223 1366.25589 1366.60752 1365.90451
19981104 182810 1361.02809 1366.20155 1366.56112 1365.84199
19981104 192810 1361.07307 1366.24670 1366.60395 1365.88952
19981104 202810 1361.06622 1366.23982 1366.57856 1365.90169
19981104 212810 1361.07814 1366.25178 1366.60310 1365.90072
19981104 222810 1361.08034 1366.25400 1366.60453 1365.90374
19981104 232810 1361.05459 1366.22815 1366.57650 1365.88013
19981105 002810 1361.12079 1366.29459 1366.64367 1365.94582
19981105 012810 1361.09483 1366.26854 1366.61643 1365.92098
19981105 022810 1361.08751 1366.26119 1366.61443 1365.90813
19981105 032810 1361.04544 1366.21896 1366.58984 1365.84779
19981105 042810 1361.02331 1366.19675 1366.57120 1365.82192
19981105 052810 1361.01685 1366.19026 1366.56539 1365.81474
19981105 062810 1361.02098 1366.19440 1366.56967 1365.81875
19981105 072810 1361.02137 1366.19480 1366.56782 1365.82146
19981105 082810 1361.05693 1366.23049 1366.59239 1365.86855
19981105 092810 1361.01574 1366.18915 1366.55014 1365.82814
19981105 102810 1361.05262 1366.22617 1366.58507 1365.86729
19981105 112810 1361.07251 1366.24613 1366.58701 1365.90573
19981105 122810 1361.05820 1366.23176 1366.58173 1365.88204
19981105 132810 1361.07382 1366.24744 1366.59896 1365.89614
19981105 142810 1361.08652 1366.26019 1366.60961 1365.91103
19981105 152810 1361.06667 1366.24027 1366.58653 1365.89434
19981105 162810 1361.08917 1366.26286 1366.59846 1365.92784
19981105 172810 1361.06929 1366.24290 1366.57762 1365.90878
19981105 182810 1361.06794 1366.24155 1366.56698 1365.91694
19981105 192810 1361.09300 1366.26670 1366.58810 1365.94621
19981105 202810 1361.04544 1366.21896 1366.54676 1365.89192
19981105 212810 1361.06848 1366.24209 1366.55511 1365.93017
19981105 222810 1361.04784 1366.22137 1366.54774 1365.89579
19981105 232810 1361.02675 1366.20020 1366.53225 1365.86881
19981106 002810 1361.04147 1366.21498 1366.55872 1365.87163
19981106 012810 1361.01380 1366.18720 1366.53353 1365.84120
19981106 022810 1360.93894 1366.11205 1366.45036 1365.77426
19981106 032810 1360.98078 1366.15405 1366.48902 1365.81967
19981106 042810 1360.98029 1366.15356 1366.50274 1365.80465
19981106 052810 1361.00479 1366.17815 1366.53466 1365.82175
19981106 062810 1360.96565 1366.13887 1366.49174 1365.78619
19981106 072810 1361.00877 1366.18215 1366.53803 1365.82640
19981106 082810 1361.05344 1366.22699 1366.57252 1365.88183
19981106 092810 1361.03361 1366.20708 1366.56027 1365.85409
19981106 102810 1360.97969 1366.15296 1366.50836 1365.79771
19981106 112810 1361.02829 1366.20175 1366.55267 1365.85107
19981106 122810 1361.01791 1366.19132 1366.54711 1365.83567
19981106 132810 1361.03701 1366.21049 1366.58279 1365.83795
19981106 142810 1361.07809 1366.25174 1366.63013 1365.87297
19981106 152810 1361.07837 1366.25201 1366.61329 1365.89075
19981106 162810 1361.05493 1366.22848 1366.57904 1365.87817
19981106 172810 1361.06847 1366.24208 1366.60298 1365.88119
19981106 182810 1361.06048 1366.23405 1366.59817 1365.86989
19981106 192810 1361.04607 1366.21959 1366.59844 1365.84036
19981106 202810 1361.02074 1366.19416 1366.57449 1365.81342
19981106 212810 1361.05677 1366.23033 1366.58861 1365.87214
19981106 222810 1361.05775 1366.23131 1366.58889 1365.87383
19981106 232810 1361.04360 1366.21712 1366.57838 1365.85588
19981107 002810 1361.00234 1366.17569 1366.55523 1365.79577
19981107 012810 1360.97303 1366.14628 1366.52542 1365.76677
19981107 022810 1360.97992 1366.15319 1366.53076 1365.77528
19981107 032810 1361.04080 1366.21430 1366.59856 1365.82956
19981107 042810 1361.06097 1366.23455 1366.60544 1365.86348
19981107 052810 1361.08813 1366.26181 1366.60187 1365.92225
19981107 062810 1361.09234 1366.26604 1366.59534 1365.93745
19981107 072810 1361.03668 1366.21017 1366.52353 1365.89787
19981107 082810  NaN  NaN  NaN  NaN
19981107 092810 1361.00099 1366.17434 1366.53708  NaN
19981107 102810 1361.01046 1366.18384 1366.54664  NaN
19981107 112810 1360.99909 1366.17243 1366.49545 1365.85026
19981107 122810 1361.04070 1366.21420 1366.56323 1365.86546
19981107 132810 1361.04491 1366.21843 1366.57811 1365.85881
19981107 142810 1361.06857 1366.24218 1366.57962 1365.90528
19981107 152810 1361.03576 1366.20924 1366.55247 1365.86643
19981107 162810 1361.03084 1366.20430 1366.56978 1365.83877
19981107 172810 1361.00147 1366.17482 1366.52945 1365.82038
19981107 182810 1361.00885 1366.18223 1366.53617 1365.82849
19981107 192810 1360.97466 1366.14791 1366.49025 1365.80600
19981107 202810 1360.98033 1366.15360 1366.49985 1365.80771
19981107 212810 1360.95840 1366.13159 1366.47487 1365.78872
19981107 222810 1360.97481 1366.14807 1366.49420 1365.80229
19981107 232810 1361.00018 1366.17353 1366.53109 1365.81609
19981108 002810 1360.96777 1366.14100 1366.50652 1365.77544
19981108 012810 1360.93059 1366.10367 1366.47685 1365.73030
19981108 022810 1360.91551 1366.08854 1366.46155 1365.71532
19981108 032810 1360.93742 1366.11053 1366.49733 1365.72325
19981108 042810 1360.97693 1366.15019 1366.52336 1365.77682
19981108 052810 1360.95549 1366.12867 1366.48805 1365.76938
19981108 062810 1360.94617 1366.11931 1366.48388 1365.75472
19981108 072810 1360.92543 1366.09850 1366.46826 1365.72861
19981108 082810 1360.91455 1366.08758 1366.46643 1365.70842
19981108 092810 1360.91772 1366.09075 1366.47373 1365.70740
19981108 102810 1360.93088 1366.10397 1366.48972 1365.71778
19981108 112810 1360.92036 1366.09340 1366.46661 1365.72001
19981108 122810 1360.92504 1366.09810 1366.48060 1365.71523
19981108 132810 1360.93490 1366.10800 1366.48782 1365.72787
19981108 142810 1360.92352 1366.09657 1366.45219 1365.74111
19981108 152810 1360.90630 1366.07929 1366.44485 1365.71369
19981108 162810 1360.93129 1366.10438 1366.45695 1365.75202
19981108 172810 1360.93290 1366.10599 1366.47749 1365.73436
19981108 182810 1360.92861 1366.10169 1366.49036 1365.71256
19981108 192810 1360.91373 1366.08675 1366.46293 1365.71035
19981108 202810 1360.96368 1366.13689 1366.49059 1365.78339
19981108 212810 1361.02019 1366.19362 1366.51665 1365.87132
19981108 222810 1361.03288 1366.20635 1366.52506 1365.88845
19981108 232810 1361.05401 1366.22757 1366.55140 1365.90444
19981109 002810 1361.01325 1366.18665 1366.52487 1365.84888
19981109 012810 1361.00122 1366.17457 1366.51990 1365.82956
19981109 022810 1360.97875 1366.15202 1366.50778 1365.79641
19981109 032810 1360.96479 1366.13801 1366.50053 1365.77552
19981109 042810 1360.99693 1366.17027 1366.54451 1365.79587
19981109 052810 1360.99811 1366.17145 1366.53270 1365.81025
19981109 062810 1361.00497 1366.17834 1366.53749 1365.81928
19981109 072810 1361.01120 1366.18459 1366.54097 1365.82834
19981109 082810 1361.01728 1366.19069 1366.54424 1365.83730
19981109 092810 1360.98834 1366.16164 1366.51655 1365.80687
19981109 102810 1361.04388 1366.21739 1366.57883 1365.85600
19981109 112810 1361.00765 1366.18103 1366.55957 1365.80229
19981109 122810 1361.01503 1366.18843 1366.56636 1365.81032
19981109 132810 1361.03543 1366.20891 1366.59953 1365.81795
19981109 142810 1361.00323 1366.17658 1366.56716 1365.78567
19981109 152810 1361.01120 1366.18459 1366.58259 1365.78615
19981109 162810 1360.98273 1366.15601 1366.54893 1365.76273
19981109 172810 1360.98354 1366.15682 1366.53571 1365.77776
19981109 182810 1361.00268 1366.17604 1366.53609 1365.81605
19981109 192810 1361.03258 1366.20605 1366.56710 1365.84505
19981109 202810 1361.01585 1366.18925 1366.56410 1365.81429
19981109 212810 1360.99833 1366.17167 1366.52280 1365.82071
19981109 222810 1361.02285 1366.19629 1366.54312 1365.84969
19981109 232810 1361.04404 1366.21755 1366.56070 1365.87469
19981110 002810 1361.02024 1366.19366 1366.53028 1365.85740
19981110 012810 1361.04199 1366.21550 1366.56819 1365.86296
19981110 022810 1361.08792 1366.26160 1366.60835 1365.91508
19981110 032810 1361.03915 1366.21264 1366.56073 1365.86477
19981110 042810 1361.04369 1366.21720 1366.57394 1365.86057
19981110 052810 1361.04183 1366.21533 1366.56775 1365.86308
19981110 062810 1361.03951 1366.21300 1366.56887 1365.85726
19981110 072810 1361.06602 1366.23961 1366.58804 1365.89140
19981110 082810 1361.06731 1366.24091 1366.58047 1365.90167
19981110 092810 1361.05166 1366.22521 1366.55152 1365.89938
19981110 102810 1360.96576 1366.13898 1366.50495  NaN
19981110 112810 1361.01303 1366.18643 1366.55245  NaN
19981110 122810 1361.01934 1366.19276 1366.55883  NaN
19981110 132810 1361.05118 1366.22472 1366.55075 1365.89917
19981110 142810 1361.05380 1366.22735 1366.54743 1365.90783
19981110 152810 1361.03020 1366.20367 1366.51006 1365.89799
19981110 162810 1361.06938 1366.24299 1366.55071 1365.93597
19981110 172810 1361.09234 1366.26603 1366.58146 1365.95121
19981110 182810 1361.06846 1366.24206 1366.55589 1365.92886
19981110 192810 1361.04888 1366.22241 1366.56310 1365.88203
19981110 202810 1361.03697 1366.21046 1366.56122 1365.85988
19981110 212810 1361.00249 1366.17584 1366.53951 1365.81221
19981110 222810 1361.04650 1366.22002 1366.56540 1365.87488
19981110 232810 1361.04636 1366.21988 1366.54026 1365.90003
19981111 002810 1361.09043 1366.26412 1366.58552 1365.94324
19981111 012810 1361.07417 1366.24780 1366.56483 1365.93133
19981111 022810 1361.07037 1366.24399 1366.55345 1365.93516
19981111 032810 1361.05134 1366.22488 1366.54212 1365.90820
19981111 042810 1361.05148 1366.22502 1366.51568 1365.93520
19981111 052810 1361.06241 1366.23599 1366.53174 1365.94103
19981111 062810 1361.05960 1366.23318 1366.54019 1365.92682
19981111 072810 1361.05759 1366.23116 1366.55335 1365.90945
19981111 082810 1361.01642 1366.18983 1366.55679  NaN
19981111 092810 1360.98948 1366.16279 1366.52979  NaN
19981111 102810 1360.96213 1366.13534 1366.50239  NaN
19981111 112810 1360.96747 1366.14070 1366.50779  NaN
19981111 122810 1360.97915 1366.15242 1366.52768 1365.77708
19981111 132810 1360.98381 1366.15710 1366.49545 1365.81905
19981111 142810 1360.97673 1366.14999 1366.48371 1365.81661
19981111 152810 1360.97093 1366.14417 1366.48230 1365.80634
19981111 162810 1361.01850 1366.19192 1366.55172 1365.83220
19981111 172810 1360.97024 1366.14347 1366.52716 1365.75962
19981111 182810 1360.96241 1366.13561 1366.51186 1365.75927
19981111 192810 1360.92054 1366.09359 1366.46533 1365.72180
19981111 202810 1360.93532 1366.10842 1366.48454 1365.73222
19981111 212810 1360.92284 1366.09589 1366.49043 1365.70109
19981111 222810 1360.88263 1366.05553 1366.47266 1365.63791
19981111 232810 1360.92397 1366.09703 1366.53931 1365.65401
19981112 002810 1360.88216 1366.05506 1366.47433 1365.63529
19981112 012810 1360.93816 1366.11127 1366.50311 1365.71920
19981112 022810 1360.94608 1366.11922 1366.50186 1365.73644
19981112 032810 1360.93840 1366.11151 1366.49404 1365.72884
19981112 042810 1360.92189 1366.09494 1366.47744 1365.71230
19981112 052810 1360.84521 1366.01797 1366.40872 1365.62700
19981112 062810 1360.88876 1366.06169 1366.45351 1365.66964
19981112 072810 1360.90395 1366.07693 1366.46544 1365.68823
19981112 082810 1360.89371 1366.06665 1366.45500 1365.67811
19981112 092810 1360.88306 1366.05597 1366.43014 1365.68173
19981112 102810 1360.93470 1366.10780 1366.48399 1365.73153
19981112 112810 1360.94925 1366.12241 1366.48142 1365.76347
19981112 122810 1360.94166 1366.11479 1366.46048 1365.76930
19981112 132810 1360.96582 1366.13904 1366.48882 1365.78942
19981112 142810 1360.96212 1366.13532 1366.49638 1365.77433
19981112 152810 1360.95349 1366.12666 1366.48205 1365.77139
19981112 162810 1360.96903 1366.14226 1366.49599 1365.78866
19981112 172810 1360.96183 1366.13503 1366.48879 1365.78140
19981112 182810 1360.95860 1366.13179 1366.49443 1365.76921
19981112 192810 1360.98212 1366.15540 1366.52412  NaN
19981112 202810 1360.96438 1366.13760 1366.50636  NaN
19981112 212810 1360.98078 1366.15406 1366.52287  NaN
19981112 222810 1360.97450 1366.14775 1366.51662  NaN
19981112 232810 1360.97523 1366.14849 1366.51741  NaN
19981113 002810 1360.93806 1366.11117 1366.48014  NaN
19981113 012810 1360.91720 1366.09023 1366.45925  NaN
19981113 022810 1360.96270 1366.13590 1366.50498  NaN
19981113 032810 1360.96994 1366.14318 1366.51230  NaN
19981113 042810 1361.00639 1366.17977 1366.54894  NaN
19981113 052810 1361.00605 1366.17942 1366.51016 1365.84899
19981113 062810 1361.01176 1366.18515 1366.48704 1365.88379
19981113 072810 1361.06890 1366.24251 1366.54318 1365.94238
19981113 082810 1361.01362 1366.18702 1366.49254 1365.88199
19981113 092810 1360.99930 1366.17265 1366.50010 1365.84552
19981113 102810 1361.01268 1366.18607 1366.53765 1365.83463
19981113 112810 1360.99854 1366.17188 1366.53898 1365.80480
19981113 122810 1360.95604 1366.12922 1366.53031 1365.72790
19981113 132810 1360.98218 1366.15546 1366.53023 1365.78066
19981113 142810 1361.01714 1366.19055 1366.57250 1365.80851
19981113 152810 1360.96224 1366.13544 1366.52174 1365.74903
19981113 162810 1360.98810 1366.16140 1366.54475 1365.77795
19981113 172810 1361.00281 1366.17617 1366.55081 1365.80149
19981113 182810 1361.02160 1366.19503 1366.56707 1365.82298
19981113 192810 1361.01652 1366.18993 1366.54249 1365.83750
19981113 202810 1361.02504 1366.19848 1366.52260 1365.87469
19981113 212810 1361.04902 1366.22255 1366.56427 1365.88104
19981113 222810 1361.02302 1366.19645 1366.56035 1365.83260
19981113 232810 1360.99015 1366.16346 1366.51846 1365.80857
19981114 002810 1360.97495 1366.14820 1366.52110 1365.77528
19981114 012810 1360.99708 1366.17041 1366.55645 1365.78427
19981114 022810 1360.92369 1366.09674 1366.52974 1365.66332
19981114 032810 1360.95889 1366.13208 1366.56128 1365.70249
19981114 042810 1360.96836 1366.14159 1366.56886 1365.71394
19981114 052810 1360.94238 1366.11550 1366.55227 1365.67830
19981114 062810 1360.94162 1366.11474 1366.54936 1365.67970
19981114 072810 1360.94677 1366.11991 1366.54252 1365.69696
19981114 082810 1360.93223 1366.10532 1366.51750 1365.69288
19981114 092810 1360.97241 1366.14565 1366.55111 1365.73997
19981114 102810 1360.97302 1366.14627 1366.53919 1365.75320
19981114 112810 1361.00994 1366.18333 1366.58293 1365.78354
19981114 122810 1361.01372 1366.18712 1366.58604 1365.78801
19981114 132810 1360.98228 1366.15556 1366.55771 1365.75319
19981114 142810 1361.02115 1366.19458 1366.60307 1365.78582
19981114 152810 1360.97633 1366.14959 1366.57479 1365.72398
19981114 162810 1360.94043 1366.11355 1366.54387 1365.68275
19981114 172810 1360.94131 1366.11443 1366.53071 1365.69778
19981114 182810 1360.94683 1366.11997 1366.51698 1365.72274
19981114 192810 1360.97423 1366.14748 1366.52610 1365.76880
19981114 202810 1360.92520 1366.09826 1366.46691 1365.72964
19981114 212810 1360.92817 1366.10124 1366.45816 1365.74446
19981114 222810 1361.00241 1366.17577 1366.53558 1365.81607
19981114 232810 1360.99080 1366.16411 1366.52197 1365.80641
19981115 002810 1360.92206 1366.09511 1366.44952 1365.74090
19981115 012810 1360.94745 1366.12059 1366.47681 1365.76456
19981115 022810 1360.98830 1366.16160 1366.53584 1365.78733
19981115 032810 1360.90678 1366.07977 1366.45984 1365.69959
19981115 042810 1360.93306 1366.10615 1366.48214 1365.73010
19981115 052810 1360.93184 1366.10493 1366.48884 1365.72084
19981115 062810 1360.93870 1366.11181 1366.49173 1365.73177
19981115 072810 1360.91515 1366.08817 1366.46808 1365.70813
19981115 082810 1360.91584 1366.08887 1366.48564 1365.69168
19981115 092810 1360.91827 1366.09131 1366.47433 1365.70809
19981115 102810 1360.91924 1366.09228 1366.47363 1365.71077
19981115 112810 1360.91011 1366.08312 1366.45526 1365.71097
19981115 122810 1360.86198 1366.03481 1366.42395 1365.64533
19981115 132810 1360.84306 1366.01581 1366.43093 1365.59986
19981115 142810 1360.88332 1366.05622 1366.46519 1365.64652
19981115 152810 1360.85052 1366.02329 1366.42421 1365.62180
19981115 162810 1360.84029 1366.01303 1366.41371 1365.61177
19981115 172810 1360.87575 1366.04862 1366.43995 1365.65691
19981115 182810 1360.87088 1366.04373 1366.44110 1365.64584
19981115 192810 1360.87516 1366.04803 1366.44151 1365.65410
19981115 202810 1360.86257 1366.03539 1366.39768 1365.67332
19981115 212810 1360.87871 1366.05159 1366.41545 1365.68792
19981115 222810 1360.88239 1366.05529 1366.43346 1365.67699
19981115 232810 1360.87330 1366.04616 1366.41048 1365.68203
19981116 002810 1360.89441 1366.06736 1366.44103 1365.69366
19981116 012810 1360.89439 1366.06733 1366.44830 1365.68618
19981116 022810 1360.88941 1366.06233 1366.44713 1365.67726
19981116 032810 1360.89059 1366.06352 1366.43728 1365.68973
19981116 042810 1360.88934 1366.06226 1366.44036 1365.68404
19981116 052810 1360.90933 1366.08233 1366.43870 1365.72637
19981116 062810 1360.90969 1366.08270 1366.43673 1365.72913
19981116 072810 1360.91841 1366.09144 1366.44260 1365.74082
19981116 082810 1360.89730 1366.07026 1366.41390 1365.72734
19981116 092810 1360.88698 1366.05990 1366.39829 1365.72237
19981116 102810  NaN  NaN  NaN  NaN
19981116 112810  NaN  NaN  NaN  NaN
19981116 122810  NaN  NaN  NaN  NaN
19981116 132810 1360.85684 1366.02964 1366.35224 1365.70835
19981116 142810 1360.89490 1366.06784 1366.39787 1365.73896
19981116 152810 1360.87778 1366.05066 1366.39356 1365.70859
19981116 162810 1360.83719 1366.00992 1366.35359 1365.66706
19981116 172810 1360.84266 1366.01541 1366.36405 1365.66745
19981116 182810 1360.82309 1365.99577 1366.37299 1365.61844
19981116 192810 1360.80149 1365.97409 1366.35194 1365.59611
19981116 202810 1360.78191 1365.95443 1366.34049 1365.56801
19981116 212810 1360.78677 1365.95930 1366.34631 1365.57191
19981116 222810 1360.77567 1365.94816 1366.35387 1365.54150
19981116 232810 1360.85916 1366.03197  NaN 1365.65811
19981117 002810 1360.89068 1366.06361  NaN 1365.68969
19981117 012810 1360.89281 1366.06575  NaN 1365.69178
19981117 022810 1360.85246 1366.02525 1366.35167 1365.70034
19981117 032810 1360.85356 1366.02635 1366.37219 1365.68141
19981117 042810 1360.83727 1366.01000 1366.38412  NaN
19981117 052810 1360.80882 1365.98145 1366.35562  NaN
19981117 062810  NaN  NaN  NaN  NaN
19981117 072810  NaN  NaN  NaN  NaN
19981117 082810  NaN  NaN  NaN  NaN
19981117 092810  NaN  NaN  NaN  NaN
19981117 102810 1360.83523 1366.00795 1366.38238  NaN
19981117 112810 1361.02970 1366.20316  NaN 1365.82868
19981117 122810 1361.05361 1366.22716  NaN 1365.85262
19981117 132810 1360.96867 1366.14190  NaN 1365.76731
19981117 142810 1360.92991 1366.10299  NaN 1365.72835
19981117 152810 1360.93646 1366.10956 1366.46215 1365.75781
19981117 162810 1360.94079 1366.11391 1366.43016 1365.79989
19981117 172810 1360.94773 1366.12088 1366.41730 1365.82747
19981117 182810 1360.95000 1366.12315 1366.45994 1365.78784
19981117 192810 1360.92776 1366.10083 1366.42940 1365.77407
19981117 202810 1360.94130 1366.11443 1366.45720 1365.77291
19981117 212810 1360.96258 1366.13579 1366.44248 1365.83178
19981117 222810 1360.98360 1366.15688 1366.46542 1365.85098
19981117 232810 1360.97453 1366.14778 1366.45684 1365.84133
19981118 002810 1360.97207 1366.14531 1366.50685 1365.78431
19981118 012810 1360.97755 1366.15081 1366.51112 1365.79111
19981118 022810 1360.95542 1366.12860 1366.49405 1365.76355
19981118 032810 1360.96641 1366.13963 1366.50369 1365.77601
19981118 042810 1360.98237 1366.15565 1366.51407 1365.79792
19981118 052810 1360.99160 1366.16492 1366.54011 1365.78973
19981118 062810 1360.96797 1366.14119 1366.50551 1365.77732
19981118 072810 1360.98681 1366.16011 1366.52051 1365.80031
19981118 082810 1361.02478 1366.19822 1366.54455 1365.85308
19981118 092810 1360.98636 1366.15965 1366.51426 1365.80590
19981118 102810 1361.03913 1366.21262 1366.55144 1365.87530
19981118 112810 1361.04833 1366.22186 1366.55323 1365.89229
19981118 122810 1361.06971 1366.24332 1366.56875 1365.91995
19981118 132810 1361.04216 1366.21566 1366.56031 1365.87229
19981118 142810 1361.11723 1366.29102  NaN 1365.91525
19981118 152810 1361.08585 1366.25952 1366.61364 1365.90628
19981118 162810 1361.02640 1366.19985 1366.56427 1365.83590
19981118 172810 1361.02565 1366.19909 1366.57758 1365.82049
19981118 182810 1361.06872 1366.24233 1366.62595 1365.85839
19981118 192810 1361.05299 1366.22653 1366.61664 1365.83585
19981118 202810 1361.06495 1366.23854 1366.61193 1365.86526
19981118 212810 1361.04352 1366.21703 1366.58422 1365.85021
19981118 222810 1361.04246 1366.21597 1366.58879 1365.84327
19981118 232810 1361.07522 1366.24886 1366.62900 1365.86855
19981119 002810 1361.13478 1366.30864 1366.68073 1365.93670
19981119 012810 1361.08909 1366.26278 1366.63568 1365.89001
19981119 022810 1361.10707 1366.28082 1366.65576 1365.90593
19981119 032810 1361.10748 1366.28123 1366.66717 1365.89490
19981119 042810 1361.09955 1366.27328 1366.65524 1365.89108
19981119 052810 1361.16871 1366.34270 1366.72760 1365.95744
19981119 062810 1361.12396 1366.29778 1366.66437 1365.93157
19981119 072810 1361.14639 1366.32030 1366.66325 1365.97866
19981119 082810 1361.15913 1366.33309 1366.67315 1365.99445
19981119 092810 1361.18628 1366.36034 1366.70321 1366.01878
19981119 102810 1361.24764 1366.42193 1366.75159 1366.09408
19981119 112810 1361.19197 1366.36604 1366.72246 1366.01040
19981119 122810 1361.21332 1366.38747 1366.72897 1366.04734
19981119 132810 1361.24594 1366.42022 1366.75386 1366.08827
19981119 142810 1361.29451 1366.46897  NaN 1366.09233
19981119 152810 1361.24292 1366.41719 1366.76298 1366.07262
19981119 162810 1361.23410 1366.40833 1366.75204 1366.06592
19981119 172810 1361.22784 1366.40205 1366.74700 1366.05836
19981119 182810 1361.21271 1366.38686 1366.75477 1366.01931
19981119 192810 1361.19541 1366.36950 1366.75855 1365.97998
19981119 202810 1361.17174 1366.34574 1366.70267 1365.98961
19981119 212810 1361.22990 1366.40412 1366.76017 1366.04892
19981119 222810 1361.22532 1366.39953 1366.75801 1366.04179
19981119 232810 1361.24912 1366.42341 1366.78152 1366.06607
19981120 002810 1361.24847 1366.42276 1366.78133 1366.06495
19981120 012810 1361.21953 1366.39371 1366.76302 1366.02473
19981120 022810 1361.21275 1366.38691 1366.76087 1366.01309
19981120 032810 1361.20114 1366.37525 1366.75876 1365.99149
19981120 042810 1361.18212 1366.35616 1366.75947 1365.95179
19981120 052810 1361.18764 1366.36170 1366.76661 1365.95567
19981120 062810 1361.17536 1366.34937 1366.75833 1365.93912
19981120 072810 1361.18766 1366.36172 1366.76902 1365.95319
19981120 082810 1361.17836 1366.35239 1366.76097 1365.94252
19981120 092810 1361.17678 1366.35080 1366.76057 1365.93970
19981120 102810 1361.17752 1366.35154 1366.76155 1365.94018
19981120 112810 1361.18951 1366.36357 1366.76698 1365.95910
19981120 122810 1361.21204 1366.38619 1366.78948 1365.98183
19981120 132810 1361.20266 1366.37678 1366.77521 1365.97748
19981120 142810 1361.22794 1366.40215 1366.77723 1366.02723
19981120 152810 1361.20622 1366.38036 1366.75963 1366.00105
19981120 162810 1361.20897 1366.38311 1366.75892 1366.00743
19981120 172810 1361.19566 1366.36975 1366.75449 1365.98473
19981120 182810 1361.20144 1366.37556 1366.75537 1365.99570
19981120 192810 1361.20751 1366.38164 1366.76275 1366.00043
19981120 202810 1361.17193 1366.34593 1366.73197 1365.95957
19981120 212810 1361.18262 1366.35666 1366.73223 1365.98124
19981120 222810 1361.23439 1366.40863 1366.80820 1366.00809
19981120 232810 1361.21202 1366.38617 1366.78213 1365.98942
19981121 002810 1361.21220 1366.38635 1366.77493 1365.99733
19981121 012810 1361.17511 1366.34912 1366.72735 1365.97094
19981121 022810 1361.21647 1366.39064 1366.75188 1366.03026
19981121 032810 1361.20073 1366.37484 1366.73726 1366.01323
19981121 042810 1361.21459 1366.38875 1366.72166 1366.05810
19981121 052810 1361.25241 1366.42671 1366.74425 1366.11222
19981121 062810 1361.24051 1366.41478 1366.71568 1366.11777
19981121 072810 1361.26593 1366.44029 1366.72209 1366.16337
19981121 082810 1361.30203 1366.47653 1366.75814 1366.19986
19981121 092810 1361.27808 1366.45248 1366.73318 1366.17683
19981121 102810 1361.26780 1366.44216 1366.73065 1366.15837
19981121 112810 1361.25689 1366.43121 1366.71328 1366.15421
19981121 122810 1361.25210 1366.42640 1366.71762 1366.13981
19981121 132810 1361.23729 1366.41154 1366.71943 1366.10746
19981121 142810 1361.29482 1366.46929  NaN 1366.08961
19981121 152810 1361.25757 1366.43190 1366.72107 1366.14761
19981121 162810 1361.27021 1366.44458 1366.70128 1366.19458
19981121 172810 1361.13720 1366.31106 1366.69089  NaN
19981121 182810 1361.10043 1366.27416 1366.65404  NaN
19981121 192810 1361.14927 1366.32318 1366.70311  NaN
19981121 202810 1361.12297 1366.29678 1366.67676  NaN
19981121 212810 1361.08601 1366.25969 1366.63971  NaN
19981121 222810 1361.14500 1366.31889 1366.69897  NaN
19981121 232810 1361.13945 1366.31333 1366.69345  NaN
19981122 002810 1361.13109 1366.30493 1366.68511  NaN
19981122 012810 1361.16753 1366.34152 1366.72174  NaN
19981122 022810 1361.17507 1366.34908 1366.67613 1366.02522
19981122 032810 1361.21536 1366.38953 1366.74674 1366.03371
19981122 042810 1361.18069 1366.35473 1366.74133 1365.96775
19981122 052810 1361.17346 1366.34747 1366.72340 1365.97180
19981122 062810 1361.12724 1366.30107 1366.70162 1365.89927
19981122 072810 1361.09584 1366.26955 1366.67616 1365.86130
19981122 082810 1361.14981 1366.32372 1366.72684 1365.91917
19981122 092810 1361.17825 1366.35227 1366.74343 1365.96043
19981122 102810 1361.18170 1366.35573 1366.74235 1365.96873
19981122 112810 1361.19970 1366.37380 1366.77892 1365.96708
19981122 122810 1361.17838 1366.35240 1366.76990 1365.93249
19981122 132810 1361.15836 1366.33230 1366.75375 1365.90816
19981122 142810 1361.14417 1366.31806 1366.71980 1365.91493
19981122 152810 1361.21306 1366.38722 1366.78622 1365.98699
19981122 162810 1361.21544 1366.38960 1366.78172 1365.99673
19981122 172810 1361.17087 1366.34486 1366.74319 1365.94535
19981122 182810 1361.20730 1366.38144 1366.77893 1365.98282
19981122 192810 1361.17939 1366.35342 1366.77936 1365.92438
19981122 202810 1361.16938 1366.34337 1366.79563 1365.88616
19981122 212810 1361.15951 1366.33347 1366.80752 1365.85292
19981122 222810 1361.10956 1366.28333 1366.73511 1365.82657
19981122 232810 1361.16530 1366.33927 1366.75565 1365.92041
19981123 002810 1361.13661 1366.31048 1366.70395 1365.91614
19981123 012810 1361.14477 1366.31867 1366.69650 1365.94109
19981123 022810 1361.17894 1366.35296 1366.71865 1365.98841
19981123 032810 1361.21407 1366.38823 1366.74486 1366.03339
19981123 042810 1361.19052 1366.36459 1366.72329 1366.00755
19981123 052810 1361.23887 1366.41312 1366.76106 1366.06763
19981123 062810 1361.26131 1366.43565 1366.76903 1366.10580
19981123 072810 1361.24598 1366.42026 1366.76331 1366.08005
19981123 082810 1361.26248 1366.43682 1366.77169 1366.10542
19981123 092810 1361.23083 1366.40506 1366.74535 1366.06785
19981123 102810 1361.22167 1366.39586 1366.73657 1366.05821
19981123 112810 1361.24781 1366.42210 1366.76498 1366.08216
19981123 122810 1361.22353 1366.39773 1366.76465 1366.03193
19981123 132810 1361.21558 1366.38974 1366.76892 1366.01077
19981123 142810 1361.21388 1366.38804 1366.76828 1366.00793
19981123 152810 1361.19126 1366.36533 1366.72926 1366.00280
19981123 162810 1361.21423 1366.38839 1366.75403 1366.02401
19981123 172810 1361.21439 1366.38855 1366.75123 1366.02738
19981123 182810 1361.25369 1366.42800 1366.79959 1366.05724
19981123 192810 1361.23087 1366.40509 1366.77041 1366.04109
19981123 202810 1361.18627 1366.36032 1366.72651 1365.99539
19981123 212810 1361.22544 1366.39964 1366.79040 1366.00821
19981123 222810 1361.21297 1366.38712 1366.76746 1366.00694
19981123 232810 1361.19602 1366.37011 1366.74136 1365.99974
19981124 002810 1361.22002 1366.39420 1366.74844 1366.04223
19981124 012810 1361.23013 1366.40436 1366.75227 1366.05923
19981124 022810 1361.22017 1366.39435 1366.73726 1366.05465
19981124 032810 1361.22695 1366.40116 1366.75236 1366.05252
19981124 042810 1361.22109 1366.39528 1366.73599 1366.05800
19981124 052810 1361.21461 1366.38877 1366.73834 1366.04192
19981124 062810 1361.21803 1366.39220 1366.74462 1366.04229
19981124 072810 1361.17113 1366.34512 1366.70342 1365.98886
19981124 082810 1361.21480 1366.38896 1366.75579 1366.02346
19981124 092810 1361.20998 1366.38413 1366.75191 1366.01760
19981124 102810 1361.22934 1366.40356 1366.77251 1366.03578
19981124 112810 1361.18322 1366.35726 1366.73457 1365.98041
19981124 122810 1361.16769 1366.34167 1366.72403 1365.95936
19981124 132810 1361.17209 1366.34609 1366.73391 1365.95784
19981124 142810 1361.20434 1366.37846 1366.75894 1365.99820
19981124 152810 1361.19308 1366.36716 1366.74994 1365.98441
19981124 162810 1361.14806 1366.32197 1366.68803 1365.95740
19981124 172810 1361.22515 1366.39935 1366.77674 1366.02247
19981124 182810 1361.24565 1366.41993 1366.80113 1366.03891
19981124 192810 1361.23080 1366.40502 1366.78305 1366.02746
19981124 202810 1361.23773 1366.41198 1366.79897 1366.02466
19981124 212810 1361.22849 1366.40270 1366.79544 1366.00910
19981124 222810 1361.24718 1366.42147 1366.82155 1366.01983
19981124 232810 1361.25537 1366.42969 1366.83928 1366.01767
19981125 002810 1361.24409 1366.41837 1366.82675 1366.00766
19981125 012810 1361.24306 1366.41733 1366.80503 1366.02923
19981125 022810 1361.27622 1366.45062 1366.84706 1366.05295
19981125 032810 1361.23540 1366.40964 1366.81338 1366.00396
19981125 042810 1361.23849 1366.41274 1366.81817 1366.00520
19981125 052810 1361.25941 1366.43374 1366.83560 1366.03011
19981125 062810 1361.27912 1366.45353 1366.86491 1366.03942
19981125 072810 1361.25764 1366.43196 1366.81614 1366.04774
19981125 082810 1361.26632 1366.44068 1366.82669 1366.05444
19981125 092810 1361.27276 1366.44715 1366.83013 1366.06425
19981125 102810 1361.27640 1366.45079 1366.84076 1366.06021
19981125 112810 1361.30454 1366.47904 1366.86128 1366.09698
19981125 122810 1361.28934 1366.46379 1366.84154 1366.08667
19981125 132810 1361.30217 1366.47667 1366.86025 1366.09313
19981125 142810 1361.26819 1366.44256 1366.82816 1366.05680
19981125 152810 1361.32694 1366.50153 1366.87607 1366.12798
19981125 162810 1361.32227 1366.49684 1366.88357 1366.10983
19981125 172810 1361.32812 1366.50271 1366.88742 1366.11795
19981125 182810 1361.32692 1366.50151 1366.87759 1366.12627
19981125 192810 1361.34004 1366.51468 1366.88842 1366.14204
19981125 202810 1361.31791 1366.49246 1366.87587 1366.10914
19981125 212810 1361.28885 1366.46330 1366.86381 1366.06105
19981125 222810 1361.33118 1366.50578 1366.89945 1366.11111
19981125 232810 1361.33130 1366.50591 1366.88745 1366.12467
19981126 002810 1361.35186 1366.52655 1366.91429 1366.13844
19981126 012810 1361.32151 1366.49608 1366.89542 1366.09512
19981126 022810 1361.37784 1366.55262 1366.94560 1366.15871
19981126 032810 1361.37303 1366.54779 1366.92318 1366.17341
19981126 042810 1361.33416 1366.50877 1366.87375 1366.14595
19981126 052810 1361.35939 1366.53410 1366.89504 1366.17577
19981126 062810 1361.38710 1366.56192 1366.90871 1366.21931
19981126 072810 1361.36744 1366.54218 1366.88973 1366.19875
19981126 082810 1361.38065 1366.55544 1366.92432 1366.18833
19981126 092810 1361.36324 1366.53797 1366.91412 1366.16277
19981126 102810 1361.34585 1366.52051 1366.89510 1366.14706
19981126 112810 1361.36669 1366.54143 1366.91082 1366.17378
19981126 122810 1361.34006 1366.51470 1366.90719 1366.12135
19981126 132810 1361.38917 1366.56399 1366.94660 1366.18164
19981126 142810 1361.36347 1366.53819 1366.92429 1366.15196
19981126 152810 1361.33304 1366.50766 1366.87859 1366.13832
19981126 162810 1361.33469 1366.50931 1366.87396 1366.14699
19981126 172810 1361.37664 1366.55142 1366.91688 1366.18821
19981126 182810 1361.35223 1366.52692 1366.88235 1366.17492
19981126 192810 1361.34375 1366.51840 1366.88475 1366.15423
19981126 202810 1361.32079 1366.49536 1366.86983 1366.12213
19981126 212810 1361.32055 1366.49511 1366.86431 1366.12779
19981126 222810 1361.32256 1366.49714 1366.84741 1366.15096
19981126 232810 1361.32793 1366.50253 1366.85489 1366.15404
19981127 002810 1361.32607 1366.50066 1366.86042 1366.14393
19981127 012810 1361.31536 1366.48990 1366.86487 1366.11617
19981127 022810 1361.33294 1366.50755 1366.89436 1366.12059
19981127 032810 1361.34369 1366.51835 1366.91714 1366.11797
19981127 042810 1361.35936 1366.53407 1366.91292 1366.15603
19981127 052810 1361.36529 1366.54002 1366.89763 1366.18578
19981127 062810 1361.36719 1366.54193 1366.88467 1366.20437
19981127 072810 1361.34412 1366.51878 1366.86898 1366.17288
19981127 082810 1361.35440 1366.52909  NaN 1366.14329
19981127 092810 1361.25930 1366.43363 1366.85179 1366.01154
19981127 102810 1361.31851 1366.49307 1366.87596 1366.11054
19981127 112810 1361.35747 1366.53217 1366.89258 1366.17491
19981127 122810 1361.34484 1366.51950 1366.88979 1366.15113
19981127 132810 1361.32790 1366.50250 1366.89174 1366.11286
19981127 142810 1361.30062 1366.47511 1366.88681 1366.06023
19981127 152810 1361.28688 1366.46132 1366.87779 1366.04108
19981127 162810 1361.29064 1366.46510 1366.86436 1366.06420
19981127 172810 1361.26063 1366.43497 1366.81615 1366.05442
19981127 182810 1361.28494 1366.45937 1366.84466 1366.07422
19981127 192810 1361.28787 1366.46232 1366.84133 1366.08423
19981127 202810 1361.25472 1366.42904 1366.83070 1366.02545
19981127 212810 1361.26808 1366.44244 1366.83141 1366.05316
19981127 222810 1361.31903 1366.49359 1366.88763 1366.09859
19981127 232810 1361.27465 1366.44904 1366.84496 1366.05192
19981128 002810 1361.27741 1366.45181 1366.84944 1366.05278
19981128 012810 1361.28974 1366.46419 1366.85103 1366.07733
19981128 022810 1361.28954 1366.46399 1366.85021 1366.07785
19981128 032810 1361.29815 1366.47263 1366.86209 1366.08283
19981128 042810 1361.30659 1366.48110 1366.86281 1366.10007
19981128 052810 1361.31183 1366.48636 1366.84517 1366.13120
19981128 062810 1361.33788 1366.51251 1366.86549 1366.16395
19981128 072810 1361.35260 1366.52728 1366.89356 1366.16370
19981128 082810 1361.30833 1366.48285 1366.84794 1366.12064
19981128 092810 1361.30715 1366.48167 1366.85840 1366.10630
19981128 102810 1361.31226 1366.48679 1366.87643 1366.09683
19981128 112810 1361.33017 1366.50477 1366.86976 1366.14271
19981128 122810 1361.25890 1366.43323 1366.80791 1366.06022
19981128 132810 1361.26086 1366.43520 1366.80737 1366.06504
19981128 142810 1361.29381 1366.46827 1366.85199 1366.08505
19981128 152810 1361.29440 1366.46887 1366.84967 1366.08895
19981128 162810 1361.32204 1366.49661 1366.85249 1366.14496
19981128 172810 1361.31961 1366.49417 1366.86401 1366.12672
19981128 182810 1361.29532 1366.46979 1366.85183 1366.08850
19981128 192810 1361.30337 1366.47787 1366.88537 1366.06770
19981128 202810 1361.24964 1366.42394 1366.81753 1366.02956
19981128 212810 1361.25253 1366.42683 1366.84362 1366.00613
19981128 222810 1361.22206 1366.39625 1366.81023 1365.97872
19981128 232810 1361.19543 1366.36952 1366.79690 1365.93676
19981129 002810 1361.20946 1366.38361 1366.81077 1365.95110
19981129 012810 1361.19970 1366.37381 1366.80044 1365.94190
19981129 022810 1361.18970 1366.36377 1366.79486 1365.92677
19981129 032810 1361.20256 1366.37668 1366.77773 1365.97385
19981129 042810 1361.17042 1366.34441 1366.76772 1365.91627
19981129 052810 1361.21333 1366.38749 1366.79830 1365.97356
19981129 062810 1361.21497 1366.38913 1366.77383 1366.00494
19981129 072810 1361.26093 1366.43527 1366.81794 1366.05341
19981129 082810 1361.21746 1366.39164 1366.77093 1366.01362
19981129 092810 1361.20790 1366.38203 1366.75172 1366.01499
19981129 102810 1361.21695 1366.39112 1366.76471 1366.01963
19981129 112810 1361.24669 1366.42097 1366.81034 1366.03151
19981129 122810 1361.20015 1366.37426 1366.75518 1365.99443
19981129 132810 1361.19081 1366.36489 1366.75120 1365.97891
19981129 142810 1361.16291 1366.33688 1366.74102 1365.93054
19981129 152810 1361.13247 1366.30632 1366.70988 1365.90067
19981129 162810 1361.19381 1366.36789 1366.77074 1365.96304
19981129 172810 1361.18066 1366.35469 1366.75440 1365.95344
19981129 182810 1361.18431 1366.35836 1366.74718 1365.96956
19981129 192810 1361.18245 1366.35649 1366.76203 1365.94856
19981129 202810 1361.18898 1366.36305 1366.76033 1365.96457
19981129 212810 1361.17906 1366.35309 1366.73896 1365.96770
19981129 222810 1361.18456 1366.35861 1366.73939 1365.97907
19981129 232810 1361.17948 1366.35351 1366.72946 1365.97952
19981130 002810 1361.19658 1366.37068 1366.75233 1365.99016
19981130 012810 1361.15391 1366.32785 1366.70088 1365.95723
19981130 022810 1361.14579 1366.31969 1366.70308 1365.93720
19981130 032810 1361.18886 1366.36292 1366.75437 1365.97118
19981130 042810 1361.15239 1366.32631 1366.70977 1365.94376
19981130 052810 1361.12041 1366.29421 1366.69177 1365.89544
19981130 062810 1361.18510 1366.35915 1366.75955 1365.95712
19981130 072810 1361.12174 1366.29555 1366.69522 1365.89436
19981130 082810 1361.11085 1366.28462 1366.67151 1365.89815
19981130 092810 1361.18241 1366.35645 1366.73014 1365.98522
19981130 102810 1361.18702 1366.36108 1366.73621 1365.98820
19981130 112810 1361.20113 1366.37524 1366.74528 1366.00826
19981130 122810 1361.12962 1366.30346 1366.69792 1365.90829
19981130 132810 1361.14713 1366.32104 1366.71794 1365.92306
19981130 142810 1361.15644 1366.33039 1366.73593 1365.92243
19981130 152810 1361.14426 1366.31815 1366.73227 1365.90029
19981130 162810 1361.14840 1366.32231 1366.73732 1365.90343
19981130 172810 1361.13848 1366.31235 1366.72608 1365.89493
19981130 182810 1361.16984 1366.34384 1366.74600 1365.93981
19981130 192810 1361.23039 1366.40461 1366.80724 1366.00005
19981130 202810 1361.19673 1366.37083 1366.78617 1365.95155
19981130 212810 1361.20283 1366.37694 1366.79863 1365.95032
19981130 222810 1361.23147 1366.40569 1366.80351 1366.00673
19981130 232810 1361.21935 1366.39353 1366.79317 1365.99246
19981201 002810 1361.24789 1366.42218 1366.82133 1366.02167
19981201 012810 1361.24232 1366.41659 1366.81170 1366.02079
19981201 022810 1361.21488 1366.38904 1366.77739 1366.00108
19981201 032810 1361.22945 1366.40366 1366.81366 1365.99062
19981201 042810 1361.20165 1366.37576 1366.78052 1365.96878
19981201 052810 1361.25480 1366.42911 1366.83712 1366.01837
19981201 062810 1361.24942 1366.42371 1366.81988 1366.02671
19981201 072810 1361.25790 1366.43223 1366.81737 1366.04804
19981201 082810 1361.26257 1366.43692 1366.82222 1366.05256
19981201 092810 1361.26023 1366.43456 1366.79388 1366.08039
19981201 102810 1361.26262 1366.43696 1366.79710 1366.08185
19981201 112810 1361.26732 1366.44168 1366.80302 1366.08519
19981201 122810 1361.25439 1366.42870 1366.81782 1366.03995
19981201 132810 1361.24123 1366.41549 1366.81342 1366.01652
19981201 142810 1361.21621 1366.39037 1366.80569 1365.97118
19981201 152810 1361.24924 1366.42353 1366.82577 1366.01955
19981201 162810 1361.25821 1366.43254 1366.82387 1366.04125
19981201 172810 1361.26395 1366.43830 1366.82546 1366.05187
19981201 182810 1361.28077 1366.45519 1366.82986 1366.08330
19981201 192810 1361.24662 1366.42091 1366.79923 1366.04479
19981201 202810 1361.28710 1366.46154 1366.83704 1366.08873
19981201 212810 1361.28231 1366.45673 1366.83075 1366.08566
19981201 222810 1361.26548 1366.43983 1366.83151 1366.04818
19981201 232810 1361.27274 1366.44713 1366.82664 1366.06967
19981202 002810 1361.28416 1366.45859 1366.84675 1366.07105
19981202 012810 1361.27343 1366.44782 1366.84410 1366.05079
19981202 022810 1361.31359 1366.48813 1366.89180 1366.08248
19981202 032810 1361.33730 1366.51193 1366.91026 1366.11252
19981202 042810 1361.27332 1366.44771 1366.83372 1366.06270
19981202 052810 1361.30327 1366.47777 1366.90375 1366.04603
19981202 062810 1361.28669 1366.46112 1366.87841 1366.03953
19981202 072810 1361.32782 1366.50241 1366.91168 1366.09020
19981202 082810 1361.35060 1366.52528 1366.92009 1366.13001
19981202 092810 1361.35131 1366.52600 1366.90915 1366.14438
19981202 102810 1361.37432 1366.54909 1366.92130 1366.18032
19981202 112810 1361.34656 1366.52123 1366.89208 1366.15406
19981202 122810 1361.34458 1366.51924 1366.90152 1366.13868
19981202 132810 1361.35440 1366.52910 1366.92574 1366.13169
19981202 142810 1361.32990 1366.50451 1366.89163 1366.11829
19981202 152810 1361.35784 1366.53254 1366.91514 1366.15165
19981202 162810 1361.37777 1366.55255 1366.90866 1366.20280
19981202 172810 1361.39981 1366.57468 1366.92092 1366.23655
19981202 182810 1361.35966 1366.53437 1366.86816 1366.21090
19981202 192810 1361.37312 1366.54788 1366.88764 1366.21744
19981202 202810 1361.33589 1366.51052 1366.89218 1366.13078
19981202 212810 1361.31796 1366.49252 1366.87941 1366.10664
19981202 222810 1361.31957 1366.49414 1366.86336 1366.12907
19981202 232810 1361.33883 1366.51347 1366.88206 1366.14917
19981203 002810 1361.33557 1366.51019 1366.87804 1366.14678
19981203 012810 1361.31269 1366.48723 1366.86023 1366.11777
19981203 022810 1361.31152 1366.48606 1366.85042 1366.12680
19981203 032810 1361.32592 1366.50050 1366.87167 1366.13324
19981203 042810 1361.34300 1366.51765 1366.89463 1366.14354
19981203 052810 1361.33722 1366.51185 1366.88293 1366.14473
19981203 062810 1361.36500 1366.53974 1366.90257 1366.18238
19981203 072810 1361.34335 1366.51801 1366.89559 1366.14324
19981203 082810 1361.33873 1366.51336 1366.90106 1366.12667
19981203 092810 1361.38001 1366.55480 1366.92481 1366.18902
19981203 102810 1361.32773 1366.50232 1366.87267 1366.13616
19981203 112810 1361.33826 1366.51290 1366.91080 1366.11416
19981203 122810 1361.35525 1366.52995 1366.91387 1366.14776
19981203 132810 1361.34364 1366.51829 1366.88607 1366.15523
19981203 142810 1361.34702 1366.52169 1366.87839 1366.17174
19981203 152810 1361.35576 1366.53046 1366.88198 1366.18668
19981203 162810 1361.35565 1366.53035 1366.89306 1366.17332
19981203 172810 1361.38143 1366.55623 1366.92293 1366.19450
19981203 182810 1361.35352 1366.52822 1366.88641 1366.17658
19981203 192810 1361.34755 1366.52222 1366.90638 1366.13983
19981203 202810 1361.35076 1366.52544 1366.91950 1366.13134
19981203 212810 1361.31605 1366.49060 1366.89577 1366.08333
19981203 222810 1361.32384 1366.49842 1366.90992 1366.08365
19981203 232810 1361.33711 1366.51174 1366.93252 1366.08597
19981204 002810 1361.34682 1366.52148 1366.93065 1366.10949
19981204 012810 1361.32195 1366.49652 1366.90272 1366.08806
19981204 022810 1361.36872 1366.54347 1366.94873 1366.13613
19981204 032810 1361.33818 1366.51281 1366.92035 1366.10277
19981204 042810 1361.36651 1366.54125 1366.92609 1366.15816
19981204 052810 1361.35510 1366.52979 1366.89976 1366.16438
19981204 062810 1361.31703 1366.49158 1366.85905 1366.12914
19981204 072810 1361.35244 1366.52713 1366.88696 1366.17378
19981204 082810 1361.35084 1366.52552 1366.88693 1366.17031
19981204 092810 1361.37773 1366.55251 1366.89984 1366.21404
19981204 102810 1361.34702 1366.52168 1366.84512 1366.21162
19981204 112810 1361.33024 1366.50484 1366.84116 1366.17949
19981204 122810 1361.30020 1366.47469 1366.85607 1366.09581
19981204 132810 1361.33938 1366.51402  NaN 1366.11932
19981204 142810 1361.33476 1366.50938  NaN 1366.11463
19981204 152810 1361.29359 1366.46805 1366.84493 1366.09457
19981204 162810 1361.30554 1366.48005 1366.85805 1366.10524
19981204 172810 1361.30061 1366.47510 1366.86576 1366.08523
19981204 182810 1361.29437 1366.46884 1366.86084 1366.07739
19981204 192810 1361.24898 1366.42327 1366.87530 1365.96041
19981204 202810 1361.25485 1366.42917 1366.86847 1365.98144
19981204 212810 1361.22872 1366.40293 1366.85750 1365.93703
19981204 222810 1361.26239 1366.43674 1366.89441 1365.96714
19981204 232810 1361.26983 1366.44420 1366.88086 1365.99962
19981205 002810 1361.24734 1366.42162 1366.85343 1365.98281
19981205 012810 1361.28043 1366.45484 1366.88329 1366.02004
19981205 022810 1361.25658 1366.43090 1366.85287 1366.00381
19981205 032810 1361.22438 1366.39858 1366.82508 1365.96611
19981205 042810 1361.22020 1366.39439 1366.81496 1365.96897
19981205 052810 1361.26799 1366.44236 1366.86239 1366.01758
19981205 062810 1361.28826 1366.46271 1366.85908 1366.06614
19981205 072810 1361.31228 1366.48681 1366.87586 1366.09898
19981205 082810 1361.30438 1366.47888 1366.86840 1366.09051
19981205 092810 1361.27579 1366.45018 1366.82838 1366.07532
19981205 102810 1361.31294 1366.48748 1366.87502 1366.10148
19981205 112810 1361.28220 1366.45662 1366.84314 1366.07185
19981205 122810 1361.28660 1366.46104 1366.85474 1366.06771
19981205 132810 1361.27132 1366.44570 1366.84125 1366.05016
19981205 142810 1361.23065 1366.40487 1366.80200 1366.00746
19981205 152810 1361.24794 1366.42223 1366.82747 1366.01512
19981205 162810 1361.20395 1366.37808 1366.76905 1365.98803
19981205 172810 1361.27029 1366.44467 1366.83205 1366.05893
19981205 182810 1361.30253 1366.47703 1366.86059 1366.09588
19981205 192810 1361.23761 1366.41186 1366.80108 1366.02395
19981205 202810 1361.24251 1366.41678 1366.81821 1366.01426
19981205 212810 1361.21575 1366.38992 1366.79845 1365.97889
19981205 222810 1361.21671 1366.39088 1366.79479 1365.98540
19981205 232810 1361.24334 1366.41762 1366.80807 1366.02827
19981206 002810 1361.24789 1366.42218 1366.79324 1366.05612
19981206 012810 1361.22874 1366.40296 1366.75930 1366.05458
19981206 022810 1361.27139 1366.44577 1366.80414 1366.09500
19981206 032810 1361.21240 1366.38655 1366.76821 1366.00783
19981206 042810 1361.18395 1366.35800 1366.75249 1365.96386
19981206 052810 1361.21733 1366.39150 1366.79453 1365.98710
19981206 062810 1361.21947 1366.39365 1366.80402 1365.98042
19981206 072810 1361.15887 1366.33282 1366.72816 1365.93768
19981206 082810 1361.16837 1366.34236 1366.74328 1365.94050
19981206 092810 1361.11395 1366.28773 1366.68819 1365.88644
19981206 102810 1361.13823 1366.31211 1366.69121 1365.93659
19981206 112810 1361.16872 1366.34271 1366.72946 1365.95797
19981206 122810 1361.16798 1366.34196 1366.70380 1365.98733
19981206 132810 1361.12885 1366.30268 1366.70944 1365.89381
19981206 142810 1361.10110 1366.27483 1366.69631 1365.84816
19981206 152810 1361.08828 1366.26196 1366.69786 1365.81785
19981206 162810 1361.11396 1366.28774 1366.71987 1365.84820
19981206 172810 1361.12280 1366.29661 1366.72642 1365.85985
19981206 182810 1361.16031 1366.33427 1366.76011 1365.90230
19981206 192810 1361.13768 1366.31155 1366.73051 1365.88791
19981206 202810 1361.15138 1366.32530 1366.73686 1365.91063
19981206 212810 1361.10825 1366.28201 1366.69019 1365.87144
19981206 222810 1361.12964 1366.30348 1366.71240 1365.89202
19981206 232810 1361.10728 1366.28103 1366.68067 1365.88082
19981207 002810 1361.11594 1366.28972 1366.69013 1365.88860
19981207 012810 1361.06490 1366.23849 1366.63012 1365.84801
19981207 022810 1361.09404 1366.26774 1366.64969 1365.88904
19981207 032810 1361.14191 1366.31580 1366.70304 1365.93067
19981207 042810 1361.15451 1366.32845 1366.71408 1365.94528
19981207 052810 1361.12722 1366.30105 1366.69086 1365.91282
19981207 062810 1361.14054 1366.31442 1366.69312 1365.93972
19981207 072810 1361.16020 1366.33415 1366.71389 1365.95818
19981207 082810 1360.93580 1366.10890  NaN 1365.71163
19981207 092810 1361.07101 1366.24463 1366.67204 1365.81070
19981207 102810 1361.03604 1366.20953 1366.61953 1365.79678
19981207 112810 1360.96213 1366.13533 1366.53323 1365.73731
19981207 122810 1360.99215 1366.16547 1366.56006 1365.77149
19981207 132810 1361.00288 1366.17623 1366.57835 1365.77310
19981207 142810 1360.97957 1366.15284 1366.55565 1365.74887
19981207 152810 1360.97739 1366.15065 1366.56130 1365.73714
19981207 162810 1360.95694 1366.13013 1366.52854 1365.73153
19981207 172810 1360.95927 1366.13246 1366.52656 1365.73914
19981207 182810 1360.99706 1366.17039 1366.56800 1365.77279
19981207 192810 1360.96570 1366.13891 1366.53692 1365.74084
19981207 202810 1360.96285 1366.13605 1366.52702 1365.74658
19981207 212810 1360.93068 1366.10376 1366.51201 1365.69321
19981207 222810 1360.95256 1366.12573 1366.52784 1365.72267
19981207 232810 1360.96916 1366.14239 1366.53304 1365.75334
19981208 002810 1360.93739 1366.11050 1366.49754 1365.72588
19981208 012810 1360.91620 1366.08923 1366.46953 1365.71286
19981208 022810 1360.92410 1366.09716 1366.47540 1365.72334
19981208 032810 1360.95629 1366.12947 1366.53135 1365.72674
19981208 042810 1360.91255 1366.08556 1366.47567 1365.69725
19981208 052810 1360.93836 1366.11147 1366.49994 1365.72517
19981208 062810 1360.92064 1366.09369 1366.48895 1365.69909
19981208 072810 1360.90915 1366.08215 1366.48095 1365.68322
19981208 082810 1360.89105 1366.06399 1366.46979 1365.65649
19981208 092810 1360.87989 1366.05278 1366.45485 1365.64987
19981208 102810 1360.92542 1366.09848 1366.50406 1365.69127
19981208 112810 1360.88073 1366.05362 1366.45561 1365.65083
19981208 122810 1360.89406 1366.06701 1366.48407 1365.64572
19981208 132810 1360.92469 1366.09775 1366.51124 1365.68084
19981208 142810 1360.93100 1366.10409 1366.50510 1365.70251
19981208 152810 1360.93088 1366.10396 1366.48700 1365.72449
19981208 162810 1360.97805 1366.15131 1366.53733 1365.76817
19981208 172810 1360.93075 1366.10384 1366.48208 1365.73028
19981208 182810 1360.97203 1366.14527 1366.52262 1365.77283
19981208 192810 1360.99630 1366.16963 1366.56600 1365.77382
19981208 202810 1360.99620 1366.16953 1366.55172 1365.79117
19981208 212810 1360.98584 1366.15913 1366.54355 1365.77803
19981208 222810 1360.96385 1366.13706 1366.52264 1365.75456
19981208 232810 1360.99056 1366.16387 1366.54591 1365.78574
19981209 002810 1361.04495 1366.21847 1366.60525 1365.83451
19981209 012810 1361.04852 1366.22205 1366.61725 1365.82774
19981209 022810 1361.05250 1366.22604 1366.62439 1365.82785
19981209 032810 1361.02037 1366.19380 1366.60316 1365.78203
19981209 042810 1361.04718 1366.22071 1366.64882 1365.78582
19981209 052810 1361.01699 1366.19041 1366.62752 1365.74440
19981209 062810 1361.00064 1366.17398 1366.59812 1365.74400
19981209 072810 1361.07184 1366.24546 1366.66385 1365.82257
19981209 082810 1361.05840 1366.23196 1366.64549 1365.81508
19981209 092810 1361.04587 1366.21939 1366.63300 1365.80241
19981209 102810 1361.01054 1366.18393 1366.59223 1365.77351
19981209 112810 1361.07522 1366.24885 1366.64751 1365.85037
19981209 122810 1361.08755 1366.26123 1366.64856 1365.87677
19981209 132810 1361.04936 1366.22290 1366.62029 1365.82599
19981209 142810 1361.09480 1366.26850 1366.67075 1365.86560
19981209 152810 1361.07362 1366.24725 1366.65545 1365.83699
19981209 162810 1361.13568 1366.30954 1366.71517 1365.90248
19981209 172810 1361.11950 1366.29330 1366.71152 1365.87065
19981209 182810 1361.11620 1366.28999 1366.71082 1365.86410
19981209 192810 1361.12492 1366.29875 1366.72367 1365.86780
19981209 202810 1361.16263 1366.33659 1366.75973 1365.90786
19981209 212810 1361.16166 1366.33563 1366.75025 1365.91745
19981209 222810 1361.14379 1366.31768 1366.71437 1365.92177
19981209 232810 1361.17595 1366.34996 1366.74453 1365.95669
19981210 002810 1361.22067 1366.39485 1366.78884 1366.00231
19981210 012810 1361.24324 1366.41751 1366.80277 1366.03582
19981210 022810 1361.22059 1366.39478 1366.79484  NaN
19981210 032810 1361.22773 1366.40195 1366.80206  NaN
19981210 042810 1361.26843 1366.44280 1366.84295  NaN
19981210 052810 1361.29679 1366.47126 1366.87147  NaN
19981210 062810 1361.28721 1366.46165 1366.86190  NaN
19981210 072810 1361.31543 1366.48998 1366.89028  NaN
19981210 082810 1361.32891 1366.50351 1366.89988 1366.10810
19981210 092810 1361.36344 1366.53817 1366.90303 1366.18197
19981210 102810 1361.37223 1366.54699 1366.91060 1366.19237
19981210 112810 1361.38133 1366.55613 1366.92887 1366.19017
19981210 122810 1361.38186 1366.55666 1366.95435 1366.15966
19981210 132810 1361.37092 1366.54568 1366.93341 1366.16109
19981210 142810 1361.37104 1366.54580 1366.91275 1366.18710
19981210 152810 1361.35366 1366.52835 1366.89139 1366.17455
19981210 162810 1361.40220 1366.57708 1366.95645 1366.20295
19981210 172810 1361.36795 1366.54269 1366.92158 1366.16918
19981210 182810 1361.40258 1366.57745 1366.95718 1366.20290
19981210 192810 1361.39585 1366.57070 1366.96092 1366.18309
19981210 202810 1361.44496 1366.62000 1367.01059 1366.23195
19981210 212810 1361.40984 1366.58474 1366.96520 1366.20934
19981210 222810 1361.40041 1366.57528 1366.96222 1366.19179
19981210 232810 1361.40447 1366.57935 1366.96837 1366.19328
19981211 002810 1361.41904 1366.59398 1366.98117 1366.21020
19981211 012810 1361.44485 1366.61989 1367.00794 1366.23505
19981211 022810 1361.43976 1366.61478 1366.99263 1366.24268
19981211 032810 1361.40614 1366.58103 1366.97269 1366.19171
19981211 042810 1361.41049 1366.58540 1366.98526 1366.18585
19981211 052810 1361.36257 1366.53730 1366.96787 1366.09938
19981211 062810 1361.39202 1366.56686 1366.98967 1366.13864
19981211 072810 1361.39246 1366.56730 1367.02004 1366.10167
19981211 082810 1361.38140 1366.55620 1367.00624 1366.09394
19981211 092810 1361.36599 1366.54073 1366.98801 1366.08192
19981211 102810 1361.40018 1366.57505 1367.02000 1366.11916
19981211 112810 1361.41041 1366.58531 1367.02177 1366.14004
19981211 122810 1361.44870 1366.62376 1367.04086 1366.20269
19981211 132810 1361.43636 1366.61137 1367.02088 1366.19981
19981211 142810 1361.46115 1366.63625 1367.02685 1366.24838
19981211 152810 1361.44479 1366.61983 1366.99466 1366.25169
19981211 162810 1361.45809 1366.63318 1366.98630 1366.29223
19981211 172810 1361.50075 1366.67600 1367.01289 1366.35538
19981211 182810 1361.49673 1366.67197 1366.99812 1366.36482
19981211 192810 1361.47506 1366.65021 1366.99342 1366.32173
19981211 202810 1361.43085 1366.60583 1366.97708 1366.24225
19981211 212810 1361.42688 1366.60185 1366.99374 1366.21244
19981211 222810 1361.40189 1366.57676 1366.99173 1366.15846
19981211 232810 1361.36599 1366.54073 1366.94268 1366.13873
19981212 002810 1361.34335 1366.51800 1366.93091 1366.10230
19981212 012810 1361.35644 1366.53114 1366.94037 1366.12005
19981212 022810 1361.34823 1366.52290 1366.93961 1366.10246
19981212 032810 1361.33589 1366.51052 1366.93068 1366.08574
19981212 042810 1361.24109 1366.41535 1366.90053 1365.90910
19981212 052810 1361.26285 1366.43720 1366.93839 1365.91088
19981212 062810 1361.21712 1366.39129 1366.90013 1365.85539
19981212 072810 1361.16816 1366.34215 1366.85933 1365.79580
19981212 082810 1361.14500 1366.31890 1366.81438 1365.79976
19981212 092810 1361.23867 1366.41293 1366.81514  NaN
19981212 102810 1361.24136 1366.41562 1366.81788  NaN
19981212 112810 1361.16121 1366.33517 1366.73747  NaN
19981212 122810 1361.18739 1366.36145 1366.76379  NaN
19981212 132810 1361.12808 1366.30191 1366.73282 1365.86375
19981212 142810 1361.10730 1366.28106 1366.70517 1365.85143
19981212 152810 1361.11930 1366.29310 1366.72265 1365.85665
19981212 162810 1361.09688 1366.27060 1366.69281 1365.84337
19981212 172810 1361.08983 1366.26351 1366.68605 1365.83589
19981212 182810 1361.08701 1366.26069 1366.67965 1365.83756
19981212 192810 1361.09514 1366.26885 1366.67550 1365.86117
19981212 202810 1361.08211 1366.25577 1366.66713 1365.84218
19981212 212810 1361.05434 1366.22789 1366.66531 1365.78162
19981212 222810 1360.98256 1366.15584 1366.58669 1365.71782
19981212 232810 1361.00257 1366.17593 1366.61148 1365.73201
19981213 002810 1360.98981 1366.16311 1366.59571 1365.72291
19981213 012810 1360.95842 1366.13161 1366.57507 1365.67776
19981213 022810 1360.94714 1366.12028 1366.56828 1365.66075
19981213 032810 1360.91268 1366.08570 1366.52771 1365.63368
19981213 042810 1360.88975 1366.06268 1366.50263 1365.61326
19981213 052810 1360.91900 1366.09204 1366.55515 1365.61352
19981213 062810 1360.90289 1366.07587 1366.53337 1365.60441
19981213 072810 1360.86625 1366.03909 1366.52192 1365.53580
19981213 082810 1360.83059 1366.00329 1366.46963 1365.52072
19981213 092810 1360.87329 1366.04616 1366.48567 1365.59731
19981213 102810 1360.87884 1366.05173 1366.46729 1365.63300
19981213 112810 1360.89749 1366.07045 1366.47907 1365.66046
19981213 122810 1360.88454 1366.05745 1366.46720 1365.64605
19981213 132810 1360.91111 1366.08412 1366.47306 1365.69889
19981213 142810 1360.91512 1366.08814 1366.47683 1365.70324
19981213 152810 1360.93149 1366.10458 1366.49131 1365.72216
19981213 162810 1360.92309 1366.09615 1366.48861 1365.70652
19981213 172810 1360.93917 1366.11229 1366.50991 1365.71619
19981213 182810 1360.92908 1366.10215 1366.49219 1365.71562
19981213 192810 1360.88837 1366.06129 1366.46357 1365.65935
19981213 202810 1360.88534 1366.05825 1366.47354 1365.63993
19981213 212810 1360.89708 1366.07003 1366.50075 1365.63230
19981213 222810 1360.87290 1366.04576 1366.47268 1365.61282
19981213 232810 1360.86200 1366.03482 1366.45677 1365.60814
19981214 002810 1360.87392 1366.04679 1366.47103 1365.61723
19981214 012810 1360.86634 1366.03918 1366.46222 1365.61114
19981214 022810 1360.83643 1366.00916 1366.44018 1365.57108
19981214 032810 1360.82576 1365.99845 1366.43183 1365.55739
19981214 042810 1360.82589 1365.99858 1366.41607 1365.57756
19981214 052810 1360.85446 1366.02725 1366.45873 1365.58860
19981214 062810 1360.84199 1366.01473 1366.43258 1365.59329
19981214 072810 1360.83127 1366.00397 1366.42413 1365.57961
19981214 082810 1360.83741 1366.01014 1366.41326 1365.60728
19981214 092810 1360.83766 1366.01039 1366.40513 1365.61812
19981214 102810 1360.86686 1366.03970 1366.43749 1365.64359
19981214 112810 1360.88249 1366.05539 1366.44215 1365.67321
19981214 122810 1360.89816 1366.07112 1366.46896 1365.67498
19981214 132810 1360.88283 1366.05573 1366.45166 1365.66200
19981214 142810 1360.86509 1366.03793 1366.44084 1365.63539
19981214 152810 1360.91211 1366.08512 1366.48700 1365.68390
19981214 162810 1360.93593 1366.10903 1366.50969 1365.70937
19981214 172810 1360.89925 1366.07221 1366.47480 1365.67013
19981214 182810 1360.92918 1366.10226 1366.50525 1365.69968
19981214 192810 1360.93277 1366.10586 1366.50837 1365.70390
19981214 202810 1360.96415 1366.13736 1366.54194 1365.73277
19981214 212810 1360.96130 1366.13450 1366.52803 1365.74391
19981214 222810 1360.96450 1366.13771 1366.54184 1365.73373
19981214 232810 1360.98854 1366.16184 1366.53924 1365.79168
19981215 002810 1361.01165 1366.18505 1366.54688 1365.83460
19981215 012810 1361.01318 1366.18657 1366.53312 1365.85549
19981215 022810 1361.05547 1366.22903 1366.58666 1365.88394
19981215 032810 1361.04487 1366.21838 1366.57829 1365.87043
19981215 042810 1361.02792 1366.20138 1366.56979 1365.84267
19981215 052810 1361.02544 1366.19889 1366.58080 1365.82310
19981215 062810 1361.06681 1366.24041 1366.63318 1365.85089
19981215 072810 1361.04826 1366.22179 1366.61736 1365.82872
19981215 082810 1361.04171 1366.21522 1366.62305 1365.80663
19981215 092810 1361.07049 1366.24411 1366.65221 1365.83520
19981215 102810 1361.06026 1366.23384 1366.64552 1365.82039
19981215 112810 1361.05215 1366.22570 1366.62338 1365.83001
19981215 122810 1361.07508 1366.24872 1366.64545 1365.85424
19981215 132810 1361.11995 1366.29375 1366.69949 1365.88788
19981215 142810 1361.08554 1366.25921 1366.65007 1365.87221
19981215 152810 1361.11872 1366.29252 1366.67579 1365.91517
19981215 162810 1361.11780 1366.29160 1366.66019 1365.93287
19981215 172810 1361.13408 1366.30793 1366.67632 1365.94949
19981215 182810 1361.15060 1366.32452 1366.68207 1365.97986
19981215 192810 1361.17481 1366.34882 1366.71079 1365.99857
19981215 202810 1361.12087 1366.29468 1366.68267 1365.91139
19981215 212810 1361.10192 1366.27565 1366.71244 1365.83042
19981215 222810 1361.07688 1366.25052 1366.70538 1365.78232
19981215 232810 1361.11002 1366.28378 1366.73200 1365.82403
19981216 002810 1361.12729 1366.30112 1366.74268 1365.84983
19981216 012810 1361.12390 1366.29772 1366.73382 1365.85336
19981216 022810 1361.16643 1366.34040 1366.75056 1365.92903
19981216 032810 1361.19243 1366.36651 1366.77462 1365.95774
19981216 042810 1361.21951 1366.39370 1366.76971 1366.02575
19981216 052810 1361.25797 1366.43229 1366.79923 1366.07591
19981216 062810 1361.27314 1366.44752 1366.81036 1366.09636
19981216 072810 1361.24292 1366.41719 1366.82301  NaN
19981216 082810 1361.27010 1366.44447 1366.85032  NaN
19981216 092810 1361.25524 1366.42956 1366.83544  NaN
19981216 102810 1361.27179 1366.44617 1366.85209  NaN
19981216 112810 1361.28957 1366.46402 1366.86997  NaN
19981216 122810 1361.29278 1366.46724 1366.87322  NaN
19981216 132810 1361.32497 1366.49956 1366.90557  NaN
19981216 142810 1361.33458 1366.50920 1366.91525  NaN
19981216 152810 1361.36942 1366.54417 1366.95025  NaN
19981216 162810 1361.38862 1366.56345 1366.96956  NaN
19981216 172810 1361.43162 1366.60661 1367.01275  NaN
19981216 182810 1361.40300 1366.57788 1366.98405  NaN
19981216 192810 1361.40532 1366.58020 1366.98640  NaN
19981216 202810 1361.40586 1366.58075 1367.03937 1366.10773
19981216 212810 1361.45444 1366.62951 1367.04930 1366.20600
19981216 222810 1361.48958 1366.66478 1367.08041 1366.24659
19981216 232810 1361.49855 1366.67379 1367.05116 1366.30440
19981217 002810 1361.48938 1366.66459 1367.07018 1366.25921
19981217 012810 1361.48083 1366.65601 1367.07603 1366.23223
19981217 022810 1361.43789 1366.61290 1367.05351 1366.16286
19981217 032810 1361.50445 1366.67972 1367.11752 1366.23325
19981217 042810 1361.48294 1366.65813 1367.09684 1366.21051
19981217 052810  NaN  NaN  NaN  NaN
19981217 062810  NaN  NaN  NaN  NaN
19981217 072810  NaN  NaN  NaN  NaN
19981217 082810 1361.56430 1366.73979 1367.14637  NaN
19981217 092810  NaN  NaN  NaN  NaN
19981217 102810  NaN  NaN  NaN  NaN
19981217 112810 1361.52453 1366.69987 1367.10653  NaN
19981217 122810 1361.54859 1366.72403 1367.13072  NaN
19981217 132810 1361.53871 1366.71411 1367.15709 1366.26105
19981217 142810 1361.53296 1366.70833 1367.14986 1366.25714
19981217 152810 1361.55041 1366.72585 1367.19028 1366.24539
19981217 162810 1361.51033 1366.68561 1367.16552 1366.18536
19981217 172810 1361.51814 1366.69346 1367.17982 1366.18496
19981217 182810 1361.51367 1366.68897 1367.16531 1366.19329
19981217 192810 1361.55148 1366.72693 1367.18128 1366.25935
19981217 202810 1361.59470 1366.77031 1367.21102 1366.32017
19981217 212810 1361.57667 1366.75221 1367.18542 1366.31167
19981217 222810 1361.59016 1366.76575 1367.20271 1366.32042
19981217 232810 1361.64524 1366.82104 1367.22008 1366.42422
19981218 002810 1361.63286 1366.80862 1367.19096 1366.43318
19981218 012810 1361.64260 1366.81839 1367.19886 1366.44537
19981218 022810 1361.62531 1366.80103 1367.18116 1366.42845
19981218 032810 1361.67278 1366.84868 1367.22348 1366.48293
19981218 042810 1361.63644 1366.81220 1367.21688 1366.40822
19981218 052810 1361.63154 1366.80729 1367.19914 1366.41974
19981218 062810 1361.60897 1366.78463 1367.19152 1366.37785
19981218 072810 1361.62565 1366.80137 1367.21492 1366.38607
19981218 082810 1361.64990 1366.82572 1367.24821 1366.39897
19981218 092810 1361.62342 1366.79914 1367.21601 1366.37959
19981218 102810 1361.59071 1366.76630 1367.19057 1366.33730
19981218 112810 1361.60410 1366.77974 1367.20732 1366.34650
19981218 122810 1361.57080 1366.74631 1367.16056 1366.33015
19981218 132810 1361.58146 1366.75702 1367.20588 1366.29653
19981218 142810 1361.56836 1366.74387 1367.17898 1366.30098
19981218 152810 1361.59401 1366.76961 1367.21802 1366.30971
19981218 162810 1361.56518 1366.74067 1367.20431 1366.26127
19981218 172810 1361.57997 1366.75552 1367.23125 1366.26064
19981218 182810 1361.54245 1366.71786 1367.20503 1366.20831
19981218 192810 1361.59194 1366.76753 1367.23845 1366.27882
19981218 202810 1361.53389 1366.70927 1367.15707 1366.25017
19981218 212810 1361.59797 1366.77359 1367.19236 1366.35171
19981218 222810 1361.60630 1366.78195 1367.20479 1366.35485
19981218 232810 1361.57312 1366.74865 1367.16469 1366.33026
19981219 002810  NaN  NaN  NaN  NaN
19981219 012810  NaN  NaN  NaN  NaN
19981219 022810  NaN  NaN  NaN  NaN
19981219 032810  NaN  NaN  NaN  NaN
19981219 042810  NaN  NaN  NaN  NaN
19981219 052810  NaN  NaN  NaN  NaN
19981219 062810  NaN  NaN  NaN  NaN
19981219 072810  NaN  NaN  NaN  NaN
19981219 082810  NaN  NaN  NaN  NaN
19981219 092810  NaN  NaN  NaN  NaN
19981219 102810  NaN  NaN  NaN  NaN
19981219 112810  NaN  NaN  NaN  NaN
19981219 122810  NaN  NaN  NaN  NaN
19981219 132810  NaN  NaN  NaN  NaN
19981219 142810  NaN  NaN  NaN  NaN
19981219 152810  NaN  NaN  NaN  NaN
19981219 162810  NaN  NaN  NaN  NaN
19981219 172810  NaN  NaN  NaN  NaN
19981219 182810  NaN  NaN  NaN  NaN
19981219 192810  NaN  NaN  NaN  NaN
19981219 202810  NaN  NaN  NaN  NaN
19981219 212810  NaN  NaN  NaN  NaN
19981219 222810  NaN  NaN  NaN  NaN
19981219 232810  NaN  NaN  NaN  NaN
19981220 002810  NaN  NaN  NaN  NaN
19981220 012810  NaN  NaN  NaN  NaN
19981220 022810  NaN  NaN  NaN  NaN
19981220 032810  NaN  NaN  NaN  NaN
19981220 042810  NaN  NaN  NaN  NaN
19981220 052810  NaN  NaN  NaN  NaN
19981220 062810  NaN  NaN  NaN  NaN
19981220 072810  NaN  NaN  NaN  NaN
19981220 082810  NaN  NaN  NaN  NaN
19981220 092810  NaN  NaN  NaN  NaN
19981220 102810  NaN  NaN  NaN  NaN
19981220 112810  NaN  NaN  NaN  NaN
19981220 122810  NaN  NaN  NaN  NaN
19981220 132810  NaN  NaN  NaN  NaN
19981220 142810  NaN  NaN  NaN  NaN
19981220 152810  NaN  NaN  NaN  NaN
19981220 162810  NaN  NaN  NaN  NaN
19981220 172810  NaN  NaN  NaN  NaN
19981220 182810  NaN  NaN  NaN  NaN
19981220 192810  NaN  NaN  NaN  NaN
19981220 202810  NaN  NaN  NaN  NaN
19981220 212810  NaN  NaN  NaN  NaN
19981220 222810  NaN  NaN  NaN  NaN
19981220 232810  NaN  NaN  NaN  NaN
19981221 002810  NaN  NaN  NaN  NaN
19981221 012810  NaN  NaN  NaN  NaN
19981221 022810  NaN  NaN  NaN  NaN
19981221 032810  NaN  NaN  NaN  NaN
19981221 042810  NaN  NaN  NaN  NaN
19981221 052810  NaN  NaN  NaN  NaN
19981221 062810  NaN  NaN  NaN  NaN
19981221 072810  NaN  NaN  NaN  NaN
19981221 082810  NaN  NaN  NaN  NaN
19981221 092810  NaN  NaN  NaN  NaN
19981221 102810  NaN  NaN  NaN  NaN
19981221 112810  NaN  NaN  NaN  NaN
19981221 122810  NaN  NaN  NaN  NaN
19981221 132810  NaN  NaN  NaN  NaN
19981221 142810  NaN  NaN  NaN  NaN
19981221 152810  NaN  NaN  NaN  NaN
19981221 162810  NaN  NaN  NaN  NaN
19981221 172810  NaN  NaN  NaN  NaN
19981221 182810  NaN  NaN  NaN  NaN
19981221 192810  NaN  NaN  NaN  NaN
19981221 202810  NaN  NaN  NaN  NaN
19981221 212810  NaN  NaN  NaN  NaN
19981221 222810  NaN  NaN  NaN  NaN
19981221 232810  NaN  NaN  NaN  NaN
19981222 002810  NaN  NaN  NaN  NaN
19981222 012810  NaN  NaN  NaN  NaN
19981222 022810  NaN  NaN  NaN  NaN
19981222 032810  NaN  NaN  NaN  NaN
19981222 042810  NaN  NaN  NaN  NaN
19981222 052810  NaN  NaN  NaN  NaN
19981222 062810  NaN  NaN  NaN  NaN
19981222 072810  NaN  NaN  NaN  NaN
19981222 082810  NaN  NaN  NaN  NaN
19981222 092810  NaN  NaN  NaN  NaN
19981222 102810  NaN  NaN  NaN  NaN
19981222 112810  NaN  NaN  NaN  NaN
19981222 122810  NaN  NaN  NaN  NaN
19981222 132810  NaN  NaN  NaN  NaN
19981222 142810  NaN  NaN  NaN  NaN
19981222 152810  NaN  NaN  NaN  NaN
19981222 162810  NaN  NaN  NaN  NaN
19981222 172810  NaN  NaN  NaN  NaN
19981222 182810  NaN  NaN  NaN  NaN
19981222 192810  NaN  NaN  NaN  NaN
19981222 202810  NaN  NaN  NaN  NaN
19981222 212810  NaN  NaN  NaN  NaN
19981222 222810  NaN  NaN  NaN  NaN
19981222 232810  NaN  NaN  NaN  NaN
19981223 002810  NaN  NaN  NaN  NaN
19981223 012810  NaN  NaN  NaN  NaN
19981223 022810  NaN  NaN  NaN  NaN
19981223 032810  NaN  NaN  NaN  NaN
19981223 042810  NaN  NaN  NaN  NaN
19981223 052810  NaN  NaN  NaN  NaN
19981223 062810  NaN  NaN  NaN  NaN
19981223 072810  NaN  NaN  NaN  NaN
19981223 082810  NaN  NaN  NaN  NaN
19981223 092810  NaN  NaN  NaN  NaN
19981223 102810  NaN  NaN  NaN  NaN
19981223 112810  NaN  NaN  NaN  NaN
19981223 122810  NaN  NaN  NaN  NaN
19981223 132810  NaN  NaN  NaN  NaN
19981223 142810  NaN  NaN  NaN  NaN
19981223 152810  NaN  NaN  NaN  NaN
19981223 162810  NaN  NaN  NaN  NaN
19981223 172810  NaN  NaN  NaN  NaN
19981223 182810  NaN  NaN  NaN  NaN
19981223 192810  NaN  NaN  NaN  NaN
19981223 202810  NaN  NaN  NaN  NaN
19981223 212810  NaN  NaN  NaN  NaN
19981223 222810  NaN  NaN  NaN  NaN
19981223 232810  NaN  NaN  NaN  NaN
19981224 002810  NaN  NaN  NaN  NaN
19981224 012810  NaN  NaN  NaN  NaN
19981224 022810  NaN  NaN  NaN  NaN
19981224 032810  NaN  NaN  NaN  NaN
19981224 042810  NaN  NaN  NaN  NaN
19981224 052810  NaN  NaN  NaN  NaN
19981224 062810  NaN  NaN  NaN  NaN
19981224 072810  NaN  NaN  NaN  NaN
19981224 082810  NaN  NaN  NaN  NaN
19981224 092810  NaN  NaN  NaN  NaN
19981224 102810  NaN  NaN  NaN  NaN
19981224 112810  NaN  NaN  NaN  NaN
19981224 122810  NaN  NaN  NaN  NaN
19981224 132810  NaN  NaN  NaN  NaN
19981224 142810  NaN  NaN  NaN  NaN
19981224 152810  NaN  NaN  NaN  NaN
19981224 162810  NaN  NaN  NaN  NaN
19981224 172810  NaN  NaN  NaN  NaN
19981224 182810  NaN  NaN  NaN  NaN
19981224 192810  NaN  NaN  NaN  NaN
19981224 202810  NaN  NaN  NaN  NaN
19981224 212810  NaN  NaN  NaN  NaN
19981224 222810  NaN  NaN  NaN  NaN
19981224 232810  NaN  NaN  NaN  NaN
19981225 002810  NaN  NaN  NaN  NaN
19981225 012810  NaN  NaN  NaN  NaN
19981225 022810  NaN  NaN  NaN  NaN
19981225 032810  NaN  NaN  NaN  NaN
19981225 042810  NaN  NaN  NaN  NaN
19981225 052810  NaN  NaN  NaN  NaN
19981225 062810  NaN  NaN  NaN  NaN
19981225 072810  NaN  NaN  NaN  NaN
19981225 082810  NaN  NaN  NaN  NaN
19981225 092810  NaN  NaN  NaN  NaN
19981225 102810  NaN  NaN  NaN  NaN
19981225 112810  NaN  NaN  NaN  NaN
19981225 122810  NaN  NaN  NaN  NaN
19981225 132810  NaN  NaN  NaN  NaN
19981225 142810  NaN  NaN  NaN  NaN
19981225 152810  NaN  NaN  NaN  NaN
19981225 162810  NaN  NaN  NaN  NaN
19981225 172810  NaN  NaN  NaN  NaN
19981225 182810  NaN  NaN  NaN  NaN
19981225 192810  NaN  NaN  NaN  NaN
19981225 202810  NaN  NaN  NaN  NaN
19981225 212810  NaN  NaN  NaN  NaN
19981225 222810  NaN  NaN  NaN  NaN
19981225 232810  NaN  NaN  NaN  NaN
19981226 002810  NaN  NaN  NaN  NaN
19981226 012810  NaN  NaN  NaN  NaN
19981226 022810  NaN  NaN  NaN  NaN
19981226 032810  NaN  NaN  NaN  NaN
19981226 042810  NaN  NaN  NaN  NaN
19981226 052810  NaN  NaN  NaN  NaN
19981226 062810  NaN  NaN  NaN  NaN
19981226 072810  NaN  NaN  NaN  NaN
19981226 082810  NaN  NaN  NaN  NaN
19981226 092810  NaN  NaN  NaN  NaN
19981226 102810  NaN  NaN  NaN  NaN
19981226 112810  NaN  NaN  NaN  NaN
19981226 122810  NaN  NaN  NaN  NaN
19981226 132810  NaN  NaN  NaN  NaN
19981226 142810  NaN  NaN  NaN  NaN
19981226 152810  NaN  NaN  NaN  NaN
19981226 162810  NaN  NaN  NaN  NaN
19981226 172810  NaN  NaN  NaN  NaN
19981226 182810  NaN  NaN  NaN  NaN
19981226 192810  NaN  NaN  NaN  NaN
19981226 202810  NaN  NaN  NaN  NaN
19981226 212810  NaN  NaN  NaN  NaN
19981226 222810  NaN  NaN  NaN  NaN
19981226 232810  NaN  NaN  NaN  NaN
19981227 002810  NaN  NaN  NaN  NaN
19981227 012810  NaN  NaN  NaN  NaN
19981227 022810  NaN  NaN  NaN  NaN
19981227 032810  NaN  NaN  NaN  NaN
19981227 042810  NaN  NaN  NaN  NaN
19981227 052810  NaN  NaN  NaN  NaN
19981227 062810  NaN  NaN  NaN  NaN
19981227 072810  NaN  NaN  NaN  NaN
19981227 082810  NaN  NaN  NaN  NaN
19981227 092810  NaN  NaN  NaN  NaN
19981227 102810  NaN  NaN  NaN  NaN
19981227 112810  NaN  NaN  NaN  NaN
19981227 122810  NaN  NaN  NaN  NaN
19981227 132810  NaN  NaN  NaN  NaN
19981227 142810  NaN  NaN  NaN  NaN
19981227 152810  NaN  NaN  NaN  NaN
19981227 162810  NaN  NaN  NaN  NaN
19981227 172810  NaN  NaN  NaN  NaN
19981227 182810  NaN  NaN  NaN  NaN
19981227 192810  NaN  NaN  NaN  NaN
19981227 202810  NaN  NaN  NaN  NaN
19981227 212810  NaN  NaN  NaN  NaN
19981227 222810  NaN  NaN  NaN  NaN
19981227 232810  NaN  NaN  NaN  NaN
19981228 002810  NaN  NaN  NaN  NaN
19981228 012810  NaN  NaN  NaN  NaN
19981228 022810  NaN  NaN  NaN  NaN
19981228 032810  NaN  NaN  NaN  NaN
19981228 042810  NaN  NaN  NaN  NaN
19981228 052810  NaN  NaN  NaN  NaN
19981228 062810  NaN  NaN  NaN  NaN
19981228 072810  NaN  NaN  NaN  NaN
19981228 082810  NaN  NaN  NaN  NaN
19981228 092810  NaN  NaN  NaN  NaN
19981228 102810  NaN  NaN  NaN  NaN
19981228 112810  NaN  NaN  NaN  NaN
19981228 122810  NaN  NaN  NaN  NaN
19981228 132810  NaN  NaN  NaN  NaN
19981228 142810  NaN  NaN  NaN  NaN
19981228 152810  NaN  NaN  NaN  NaN
19981228 162810  NaN  NaN  NaN  NaN
19981228 172810  NaN  NaN  NaN  NaN
19981228 182810  NaN  NaN  NaN  NaN
19981228 192810  NaN  NaN  NaN  NaN
19981228 202810  NaN  NaN  NaN  NaN
19981228 212810  NaN  NaN  NaN  NaN
19981228 222810  NaN  NaN  NaN  NaN
19981228 232810  NaN  NaN  NaN  NaN
19981229 002810  NaN  NaN  NaN  NaN
19981229 012810  NaN  NaN  NaN  NaN
19981229 022810  NaN  NaN  NaN  NaN
19981229 032810  NaN  NaN  NaN  NaN
19981229 042810  NaN  NaN  NaN  NaN
19981229 052810  NaN  NaN  NaN  NaN
19981229 062810  NaN  NaN  NaN  NaN
19981229 072810  NaN  NaN  NaN  NaN
19981229 082810  NaN  NaN  NaN  NaN
19981229 092810  NaN  NaN  NaN  NaN
19981229 102810  NaN  NaN  NaN  NaN
19981229 112810  NaN  NaN  NaN  NaN
19981229 122810  NaN  NaN  NaN  NaN
19981229 132810  NaN  NaN  NaN  NaN
19981229 142810  NaN  NaN  NaN  NaN
19981229 152810  NaN  NaN  NaN  NaN
19981229 162810  NaN  NaN  NaN  NaN
19981229 172810  NaN  NaN  NaN  NaN
19981229 182810  NaN  NaN  NaN  NaN
19981229 192810  NaN  NaN  NaN  NaN
19981229 202810  NaN  NaN  NaN  NaN
19981229 212810  NaN  NaN  NaN  NaN
19981229 222810  NaN  NaN  NaN  NaN
19981229 232810  NaN  NaN  NaN  NaN
19981230 002810  NaN  NaN  NaN  NaN
19981230 012810  NaN  NaN  NaN  NaN
19981230 022810  NaN  NaN  NaN  NaN
19981230 032810  NaN  NaN  NaN  NaN
19981230 042810  NaN  NaN  NaN  NaN
19981230 052810  NaN  NaN  NaN  NaN
19981230 062810  NaN  NaN  NaN  NaN
19981230 072810  NaN  NaN  NaN  NaN
19981230 082810  NaN  NaN  NaN  NaN
19981230 092810  NaN  NaN  NaN  NaN
19981230 102810  NaN  NaN  NaN  NaN
19981230 112810  NaN  NaN  NaN  NaN
19981230 122810  NaN  NaN  NaN  NaN
19981230 132810  NaN  NaN  NaN  NaN
19981230 142810  NaN  NaN  NaN  NaN
19981230 152810  NaN  NaN  NaN  NaN
19981230 162810  NaN  NaN  NaN  NaN
19981230 172810  NaN  NaN  NaN  NaN
19981230 182810  NaN  NaN  NaN  NaN
19981230 192810  NaN  NaN  NaN  NaN
19981230 202810  NaN  NaN  NaN  NaN
19981230 212810  NaN  NaN  NaN  NaN
19981230 222810  NaN  NaN  NaN  NaN
19981230 232810  NaN  NaN  NaN  NaN
19981231 002810  NaN  NaN  NaN  NaN
19981231 012810  NaN  NaN  NaN  NaN
19981231 022810  NaN  NaN  NaN  NaN
19981231 032810  NaN  NaN  NaN  NaN
19981231 042810  NaN  NaN  NaN  NaN
19981231 052810  NaN  NaN  NaN  NaN
19981231 062810  NaN  NaN  NaN  NaN
19981231 072810  NaN  NaN  NaN  NaN
19981231 082810  NaN  NaN  NaN  NaN
19981231 092810  NaN  NaN  NaN  NaN
19981231 102810  NaN  NaN  NaN  NaN
19981231 112810  NaN  NaN  NaN  NaN
19981231 122810  NaN  NaN  NaN  NaN
19981231 132810  NaN  NaN  NaN  NaN
19981231 142810  NaN  NaN  NaN  NaN
19981231 152810  NaN  NaN  NaN  NaN
19981231 162810  NaN  NaN  NaN  NaN
19981231 172810  NaN  NaN  NaN  NaN
19981231 182810  NaN  NaN  NaN  NaN
19981231 192810  NaN  NaN  NaN  NaN
19981231 202810  NaN  NaN  NaN  NaN
19981231 212810  NaN  NaN  NaN  NaN
19981231 222810  NaN  NaN  NaN  NaN
19981231 232810  NaN  NaN  NaN  NaN
19990101 002810  NaN  NaN  NaN  NaN
19990101 012810  NaN  NaN  NaN  NaN
19990101 022810  NaN  NaN  NaN  NaN
19990101 032810  NaN  NaN  NaN  NaN
19990101 042810  NaN  NaN  NaN  NaN
19990101 052810  NaN  NaN  NaN  NaN
19990101 062810  NaN  NaN  NaN  NaN
19990101 072810  NaN  NaN  NaN  NaN
19990101 082810  NaN  NaN  NaN  NaN
19990101 092810  NaN  NaN  NaN  NaN
19990101 102810  NaN  NaN  NaN  NaN
19990101 112810  NaN  NaN  NaN  NaN
19990101 122810  NaN  NaN  NaN  NaN
19990101 132810  NaN  NaN  NaN  NaN
19990101 142810  NaN  NaN  NaN  NaN
19990101 152810  NaN  NaN  NaN  NaN
19990101 162810  NaN  NaN  NaN  NaN
19990101 172810  NaN  NaN  NaN  NaN
19990101 182810  NaN  NaN  NaN  NaN
19990101 192810  NaN  NaN  NaN  NaN
19990101 202810  NaN  NaN  NaN  NaN
19990101 212810  NaN  NaN  NaN  NaN
19990101 222810  NaN  NaN  NaN  NaN
19990101 232810  NaN  NaN  NaN  NaN
19990102 002810  NaN  NaN  NaN  NaN
19990102 012810  NaN  NaN  NaN  NaN
19990102 022810  NaN  NaN  NaN  NaN
19990102 032810  NaN  NaN  NaN  NaN
19990102 042810  NaN  NaN  NaN  NaN
19990102 052810  NaN  NaN  NaN  NaN
19990102 062810  NaN  NaN  NaN  NaN
19990102 072810  NaN  NaN  NaN  NaN
19990102 082810  NaN  NaN  NaN  NaN
19990102 092810  NaN  NaN  NaN  NaN
19990102 102810  NaN  NaN  NaN  NaN
19990102 112810  NaN  NaN  NaN  NaN
19990102 122810  NaN  NaN  NaN  NaN
19990102 132810  NaN  NaN  NaN  NaN
19990102 142810  NaN  NaN  NaN  NaN
19990102 152810  NaN  NaN  NaN  NaN
19990102 162810  NaN  NaN  NaN  NaN
19990102 172810  NaN  NaN  NaN  NaN
19990102 182810  NaN  NaN  NaN  NaN
19990102 192810  NaN  NaN  NaN  NaN
19990102 202810  NaN  NaN  NaN  NaN
19990102 212810  NaN  NaN  NaN  NaN
19990102 222810  NaN  NaN  NaN  NaN
19990102 232810  NaN  NaN  NaN  NaN
19990103 002810  NaN  NaN  NaN  NaN
19990103 012810  NaN  NaN  NaN  NaN
19990103 022810  NaN  NaN  NaN  NaN
19990103 032810  NaN  NaN  NaN  NaN
19990103 042810  NaN  NaN  NaN  NaN
19990103 052810  NaN  NaN  NaN  NaN
19990103 062810  NaN  NaN  NaN  NaN
19990103 072810  NaN  NaN  NaN  NaN
19990103 082810  NaN  NaN  NaN  NaN
19990103 092810  NaN  NaN  NaN  NaN
19990103 102810  NaN  NaN  NaN  NaN
19990103 112810  NaN  NaN  NaN  NaN
19990103 122810  NaN  NaN  NaN  NaN
19990103 132810  NaN  NaN  NaN  NaN
19990103 142810  NaN  NaN  NaN  NaN
19990103 152810  NaN  NaN  NaN  NaN
19990103 162810  NaN  NaN  NaN  NaN
19990103 172810  NaN  NaN  NaN  NaN
19990103 182810  NaN  NaN  NaN  NaN
19990103 192810  NaN  NaN  NaN  NaN
19990103 202810  NaN  NaN  NaN  NaN
19990103 212810  NaN  NaN  NaN  NaN
19990103 222810  NaN  NaN  NaN  NaN
19990103 232810  NaN  NaN  NaN  NaN
19990104 002810  NaN  NaN  NaN  NaN
19990104 012810  NaN  NaN  NaN  NaN
19990104 022810  NaN  NaN  NaN  NaN
19990104 032810  NaN  NaN  NaN  NaN
19990104 042810  NaN  NaN  NaN  NaN
19990104 052810  NaN  NaN  NaN  NaN
19990104 062810  NaN  NaN  NaN  NaN
19990104 072810  NaN  NaN  NaN  NaN
19990104 082810  NaN  NaN  NaN  NaN
19990104 092810  NaN  NaN  NaN  NaN
19990104 102810  NaN  NaN  NaN  NaN
19990104 112810  NaN  NaN  NaN  NaN
19990104 122810  NaN  NaN  NaN  NaN
19990104 132810  NaN  NaN  NaN  NaN
19990104 142810  NaN  NaN  NaN  NaN
19990104 152810  NaN  NaN  NaN  NaN
19990104 162810  NaN  NaN  NaN  NaN
19990104 172810  NaN  NaN  NaN  NaN
19990104 182810  NaN  NaN  NaN  NaN
19990104 192810  NaN  NaN  NaN  NaN
19990104 202810  NaN  NaN  NaN  NaN
19990104 212810  NaN  NaN  NaN  NaN
19990104 222810  NaN  NaN  NaN  NaN
19990104 232810  NaN  NaN  NaN  NaN
19990105 002810  NaN  NaN  NaN  NaN
19990105 012810  NaN  NaN  NaN  NaN
19990105 022810  NaN  NaN  NaN  NaN
19990105 032810  NaN  NaN  NaN  NaN
19990105 042810  NaN  NaN  NaN  NaN
19990105 052810  NaN  NaN  NaN  NaN
19990105 062810  NaN  NaN  NaN  NaN
19990105 072810  NaN  NaN  NaN  NaN
19990105 082810  NaN  NaN  NaN  NaN
19990105 092810  NaN  NaN  NaN  NaN
19990105 102810  NaN  NaN  NaN  NaN
19990105 112810  NaN  NaN  NaN  NaN
19990105 122810  NaN  NaN  NaN  NaN
19990105 132810  NaN  NaN  NaN  NaN
19990105 142810  NaN  NaN  NaN  NaN
19990105 152810  NaN  NaN  NaN  NaN
19990105 162810  NaN  NaN  NaN  NaN
19990105 172810  NaN  NaN  NaN  NaN
19990105 182810  NaN  NaN  NaN  NaN
19990105 192810  NaN  NaN  NaN  NaN
19990105 202810  NaN  NaN  NaN  NaN
19990105 212810  NaN  NaN  NaN  NaN
19990105 222810  NaN  NaN  NaN  NaN
19990105 232810  NaN  NaN  NaN  NaN
19990106 002810  NaN  NaN  NaN  NaN
19990106 012810  NaN  NaN  NaN  NaN
19990106 022810  NaN  NaN  NaN  NaN
19990106 032810  NaN  NaN  NaN  NaN
19990106 042810  NaN  NaN  NaN  NaN
19990106 052810  NaN  NaN  NaN  NaN
19990106 062810  NaN  NaN  NaN  NaN
19990106 072810  NaN  NaN  NaN  NaN
19990106 082810  NaN  NaN  NaN  NaN
19990106 092810  NaN  NaN  NaN  NaN
19990106 102810  NaN  NaN  NaN  NaN
19990106 112810  NaN  NaN  NaN  NaN
19990106 122810  NaN  NaN  NaN  NaN
19990106 132810  NaN  NaN  NaN  NaN
19990106 142810  NaN  NaN  NaN  NaN
19990106 152810  NaN  NaN  NaN  NaN
19990106 162810  NaN  NaN  NaN  NaN
19990106 172810  NaN  NaN  NaN  NaN
19990106 182810  NaN  NaN  NaN  NaN
19990106 192810  NaN  NaN  NaN  NaN
19990106 202810  NaN  NaN  NaN  NaN
19990106 212810  NaN  NaN  NaN  NaN
19990106 222810  NaN  NaN  NaN  NaN
19990106 232810  NaN  NaN  NaN  NaN
19990107 002810  NaN  NaN  NaN  NaN
19990107 012810  NaN  NaN  NaN  NaN
19990107 022810  NaN  NaN  NaN  NaN
19990107 032810  NaN  NaN  NaN  NaN
19990107 042810  NaN  NaN  NaN  NaN
19990107 052810  NaN  NaN  NaN  NaN
19990107 062810  NaN  NaN  NaN  NaN
19990107 072810  NaN  NaN  NaN  NaN
19990107 082810  NaN  NaN  NaN  NaN
19990107 092810  NaN  NaN  NaN  NaN
19990107 102810  NaN  NaN  NaN  NaN
19990107 112810  NaN  NaN  NaN  NaN
19990107 122810  NaN  NaN  NaN  NaN
19990107 132810  NaN  NaN  NaN  NaN
19990107 142810  NaN  NaN  NaN  NaN
19990107 152810  NaN  NaN  NaN  NaN
19990107 162810  NaN  NaN  NaN  NaN
19990107 172810  NaN  NaN  NaN  NaN
19990107 182810  NaN  NaN  NaN  NaN
19990107 192810  NaN  NaN  NaN  NaN
19990107 202810  NaN  NaN  NaN  NaN
19990107 212810  NaN  NaN  NaN  NaN
19990107 222810  NaN  NaN  NaN  NaN
19990107 232810  NaN  NaN  NaN  NaN
19990108 002810  NaN  NaN  NaN  NaN
19990108 012810  NaN  NaN  NaN  NaN
19990108 022810  NaN  NaN  NaN  NaN
19990108 032810  NaN  NaN  NaN  NaN
19990108 042810  NaN  NaN  NaN  NaN
19990108 052810  NaN  NaN  NaN  NaN
19990108 062810  NaN  NaN  NaN  NaN
19990108 072810  NaN  NaN  NaN  NaN
19990108 082810  NaN  NaN  NaN  NaN
19990108 092810  NaN  NaN  NaN  NaN
19990108 102810  NaN  NaN  NaN  NaN
19990108 112810  NaN  NaN  NaN  NaN
19990108 122810  NaN  NaN  NaN  NaN
19990108 132810  NaN  NaN  NaN  NaN
19990108 142810  NaN  NaN  NaN  NaN
19990108 152810  NaN  NaN  NaN  NaN
19990108 162810  NaN  NaN  NaN  NaN
19990108 172810  NaN  NaN  NaN  NaN
19990108 182810  NaN  NaN  NaN  NaN
19990108 192810  NaN  NaN  NaN  NaN
19990108 202810  NaN  NaN  NaN  NaN
19990108 212810  NaN  NaN  NaN  NaN
19990108 222810  NaN  NaN  NaN  NaN
19990108 232810  NaN  NaN  NaN  NaN
19990109 002810  NaN  NaN  NaN  NaN
19990109 012810  NaN  NaN  NaN  NaN
19990109 022810  NaN  NaN  NaN  NaN
19990109 032810  NaN  NaN  NaN  NaN
19990109 042810  NaN  NaN  NaN  NaN
19990109 052810  NaN  NaN  NaN  NaN
19990109 062810  NaN  NaN  NaN  NaN
19990109 072810  NaN  NaN  NaN  NaN
19990109 082810  NaN  NaN  NaN  NaN
19990109 092810  NaN  NaN  NaN  NaN
19990109 102810  NaN  NaN  NaN  NaN
19990109 112810  NaN  NaN  NaN  NaN
19990109 122810  NaN  NaN  NaN  NaN
19990109 132810  NaN  NaN  NaN  NaN
19990109 142810  NaN  NaN  NaN  NaN
19990109 152810  NaN  NaN  NaN  NaN
19990109 162810  NaN  NaN  NaN  NaN
19990109 172810  NaN  NaN  NaN  NaN
19990109 182810  NaN  NaN  NaN  NaN
19990109 192810  NaN  NaN  NaN  NaN
19990109 202810  NaN  NaN  NaN  NaN
19990109 212810  NaN  NaN  NaN  NaN
19990109 222810  NaN  NaN  NaN  NaN
19990109 232810  NaN  NaN  NaN  NaN
19990110 002810  NaN  NaN  NaN  NaN
19990110 012810  NaN  NaN  NaN  NaN
19990110 022810  NaN  NaN  NaN  NaN
19990110 032810  NaN  NaN  NaN  NaN
19990110 042810  NaN  NaN  NaN  NaN
19990110 052810  NaN  NaN  NaN  NaN
19990110 062810  NaN  NaN  NaN  NaN
19990110 072810  NaN  NaN  NaN  NaN
19990110 082810  NaN  NaN  NaN  NaN
19990110 092810  NaN  NaN  NaN  NaN
19990110 102810  NaN  NaN  NaN  NaN
19990110 112810  NaN  NaN  NaN  NaN
19990110 122810  NaN  NaN  NaN  NaN
19990110 132810  NaN  NaN  NaN  NaN
19990110 142810  NaN  NaN  NaN  NaN
19990110 152810  NaN  NaN  NaN  NaN
19990110 162810  NaN  NaN  NaN  NaN
19990110 172810  NaN  NaN  NaN  NaN
19990110 182810  NaN  NaN  NaN  NaN
19990110 192810  NaN  NaN  NaN  NaN
19990110 202810  NaN  NaN  NaN  NaN
19990110 212810  NaN  NaN  NaN  NaN
19990110 222810  NaN  NaN  NaN  NaN
19990110 232810  NaN  NaN  NaN  NaN
19990111 002810  NaN  NaN  NaN  NaN
19990111 012810  NaN  NaN  NaN  NaN
19990111 022810  NaN  NaN  NaN  NaN
19990111 032810  NaN  NaN  NaN  NaN
19990111 042810  NaN  NaN  NaN  NaN
19990111 052810  NaN  NaN  NaN  NaN
19990111 062810  NaN  NaN  NaN  NaN
19990111 072810  NaN  NaN  NaN  NaN
19990111 082810  NaN  NaN  NaN  NaN
19990111 092810  NaN  NaN  NaN  NaN
19990111 102810  NaN  NaN  NaN  NaN
19990111 112810  NaN  NaN  NaN  NaN
19990111 122810  NaN  NaN  NaN  NaN
19990111 132810  NaN  NaN  NaN  NaN
19990111 142810  NaN  NaN  NaN  NaN
19990111 152810  NaN  NaN  NaN  NaN
19990111 162810  NaN  NaN  NaN  NaN
19990111 172810  NaN  NaN  NaN  NaN
19990111 182810  NaN  NaN  NaN  NaN
19990111 192810  NaN  NaN  NaN  NaN
19990111 202810  NaN  NaN  NaN  NaN
19990111 212810  NaN  NaN  NaN  NaN
19990111 222810  NaN  NaN  NaN  NaN
19990111 232810  NaN  NaN  NaN  NaN
19990112 002810  NaN  NaN  NaN  NaN
19990112 012810  NaN  NaN  NaN  NaN
19990112 022810  NaN  NaN  NaN  NaN
19990112 032810  NaN  NaN  NaN  NaN
19990112 042810  NaN  NaN  NaN  NaN
19990112 052810  NaN  NaN  NaN  NaN
19990112 062810  NaN  NaN  NaN  NaN
19990112 072810  NaN  NaN  NaN  NaN
19990112 082810  NaN  NaN  NaN  NaN
19990112 092810  NaN  NaN  NaN  NaN
19990112 102810  NaN  NaN  NaN  NaN
19990112 112810  NaN  NaN  NaN  NaN
19990112 122810  NaN  NaN  NaN  NaN
19990112 132810  NaN  NaN  NaN  NaN
19990112 142810  NaN  NaN  NaN  NaN
19990112 152810  NaN  NaN  NaN  NaN
19990112 162810  NaN  NaN  NaN  NaN
19990112 172810  NaN  NaN  NaN  NaN
19990112 182810  NaN  NaN  NaN  NaN
19990112 192810  NaN  NaN  NaN  NaN
19990112 202810  NaN  NaN  NaN  NaN
19990112 212810  NaN  NaN  NaN  NaN
19990112 222810  NaN  NaN  NaN  NaN
19990112 232810  NaN  NaN  NaN  NaN
19990113 002810  NaN  NaN  NaN  NaN
19990113 012810  NaN  NaN  NaN  NaN
19990113 022810  NaN  NaN  NaN  NaN
19990113 032810  NaN  NaN  NaN  NaN
19990113 042810  NaN  NaN  NaN  NaN
19990113 052810  NaN  NaN  NaN  NaN
19990113 062810  NaN  NaN  NaN  NaN
19990113 072810  NaN  NaN  NaN  NaN
19990113 082810  NaN  NaN  NaN  NaN
19990113 092810  NaN  NaN  NaN  NaN
19990113 102810  NaN  NaN  NaN  NaN
19990113 112810  NaN  NaN  NaN  NaN
19990113 122810  NaN  NaN  NaN  NaN
19990113 132810  NaN  NaN  NaN  NaN
19990113 142810  NaN  NaN  NaN  NaN
19990113 152810  NaN  NaN  NaN  NaN
19990113 162810  NaN  NaN  NaN  NaN
19990113 172810  NaN  NaN  NaN  NaN
19990113 182810  NaN  NaN  NaN  NaN
19990113 192810  NaN  NaN  NaN  NaN
19990113 202810  NaN  NaN  NaN  NaN
19990113 212810  NaN  NaN  NaN  NaN
19990113 222810  NaN  NaN  NaN  NaN
19990113 232810  NaN  NaN  NaN  NaN
19990114 002810  NaN  NaN  NaN  NaN
19990114 012810  NaN  NaN  NaN  NaN
19990114 022810  NaN  NaN  NaN  NaN
19990114 032810  NaN  NaN  NaN  NaN
19990114 042810  NaN  NaN  NaN  NaN
19990114 052810  NaN  NaN  NaN  NaN
19990114 062810  NaN  NaN  NaN  NaN
19990114 072810  NaN  NaN  NaN  NaN
19990114 082810  NaN  NaN  NaN  NaN
19990114 092810  NaN  NaN  NaN  NaN
19990114 102810  NaN  NaN  NaN  NaN
19990114 112810  NaN  NaN  NaN  NaN
19990114 122810  NaN  NaN  NaN  NaN
19990114 132810  NaN  NaN  NaN  NaN
19990114 142810  NaN  NaN  NaN  NaN
19990114 152810  NaN  NaN  NaN  NaN
19990114 162810  NaN  NaN  NaN  NaN
19990114 172810  NaN  NaN  NaN  NaN
19990114 182810  NaN  NaN  NaN  NaN
19990114 192810  NaN  NaN  NaN  NaN
19990114 202810  NaN  NaN  NaN  NaN
19990114 212810  NaN  NaN  NaN  NaN
19990114 222810  NaN  NaN  NaN  NaN
19990114 232810  NaN  NaN  NaN  NaN
19990115 002810  NaN  NaN  NaN  NaN
19990115 012810  NaN  NaN  NaN  NaN
19990115 022810  NaN  NaN  NaN  NaN
19990115 032810  NaN  NaN  NaN  NaN
19990115 042810  NaN  NaN  NaN  NaN
19990115 052810  NaN  NaN  NaN  NaN
19990115 062810  NaN  NaN  NaN  NaN
19990115 072810  NaN  NaN  NaN  NaN
19990115 082810  NaN  NaN  NaN  NaN
19990115 092810  NaN  NaN  NaN  NaN
19990115 102810  NaN  NaN  NaN  NaN
19990115 112810  NaN  NaN  NaN  NaN
19990115 122810  NaN  NaN  NaN  NaN
19990115 132810  NaN  NaN  NaN  NaN
19990115 142810  NaN  NaN  NaN  NaN
19990115 152810  NaN  NaN  NaN  NaN
19990115 162810  NaN  NaN  NaN  NaN
19990115 172810  NaN  NaN  NaN  NaN
19990115 182810  NaN  NaN  NaN  NaN
19990115 192810  NaN  NaN  NaN  NaN
19990115 202810  NaN  NaN  NaN  NaN
19990115 212810  NaN  NaN  NaN  NaN
19990115 222810  NaN  NaN  NaN  NaN
19990115 232810  NaN  NaN  NaN  NaN
19990116 002810  NaN  NaN  NaN  NaN
19990116 012810  NaN  NaN  NaN  NaN
19990116 022810  NaN  NaN  NaN  NaN
19990116 032810  NaN  NaN  NaN  NaN
19990116 042810  NaN  NaN  NaN  NaN
19990116 052810  NaN  NaN  NaN  NaN
19990116 062810  NaN  NaN  NaN  NaN
19990116 072810  NaN  NaN  NaN  NaN
19990116 082810  NaN  NaN  NaN  NaN
19990116 092810  NaN  NaN  NaN  NaN
19990116 102810  NaN  NaN  NaN  NaN
19990116 112810  NaN  NaN  NaN  NaN
19990116 122810  NaN  NaN  NaN  NaN
19990116 132810  NaN  NaN  NaN  NaN
19990116 142810  NaN  NaN  NaN  NaN
19990116 152810  NaN  NaN  NaN  NaN
19990116 162810  NaN  NaN  NaN  NaN
19990116 172810  NaN  NaN  NaN  NaN
19990116 182810  NaN  NaN  NaN  NaN
19990116 192810  NaN  NaN  NaN  NaN
19990116 202810  NaN  NaN  NaN  NaN
19990116 212810  NaN  NaN  NaN  NaN
19990116 222810  NaN  NaN  NaN  NaN
19990116 232810  NaN  NaN  NaN  NaN
19990117 002810  NaN  NaN  NaN  NaN
19990117 012810  NaN  NaN  NaN  NaN
19990117 022810  NaN  NaN  NaN  NaN
19990117 032810  NaN  NaN  NaN  NaN
19990117 042810  NaN  NaN  NaN  NaN
19990117 052810  NaN  NaN  NaN  NaN
19990117 062810  NaN  NaN  NaN  NaN
19990117 072810  NaN  NaN  NaN  NaN
19990117 082810  NaN  NaN  NaN  NaN
19990117 092810  NaN  NaN  NaN  NaN
19990117 102810  NaN  NaN  NaN  NaN
19990117 112810  NaN  NaN  NaN  NaN
19990117 122810  NaN  NaN  NaN  NaN
19990117 132810  NaN  NaN  NaN  NaN
19990117 142810  NaN  NaN  NaN  NaN
19990117 152810  NaN  NaN  NaN  NaN
19990117 162810  NaN  NaN  NaN  NaN
19990117 172810  NaN  NaN  NaN  NaN
19990117 182810  NaN  NaN  NaN  NaN
19990117 192810  NaN  NaN  NaN  NaN
19990117 202810  NaN  NaN  NaN  NaN
19990117 212810  NaN  NaN  NaN  NaN
19990117 222810  NaN  NaN  NaN  NaN
19990117 232810  NaN  NaN  NaN  NaN
19990118 002810  NaN  NaN  NaN  NaN
19990118 012810  NaN  NaN  NaN  NaN
19990118 022810  NaN  NaN  NaN  NaN
19990118 032810  NaN  NaN  NaN  NaN
19990118 042810  NaN  NaN  NaN  NaN
19990118 052810  NaN  NaN  NaN  NaN
19990118 062810  NaN  NaN  NaN  NaN
19990118 072810  NaN  NaN  NaN  NaN
19990118 082810  NaN  NaN  NaN  NaN
19990118 092810  NaN  NaN  NaN  NaN
19990118 102810  NaN  NaN  NaN  NaN
19990118 112810  NaN  NaN  NaN  NaN
19990118 122810  NaN  NaN  NaN  NaN
19990118 132810  NaN  NaN  NaN  NaN
19990118 142810  NaN  NaN  NaN  NaN
19990118 152810  NaN  NaN  NaN  NaN
19990118 162810  NaN  NaN  NaN  NaN
19990118 172810  NaN  NaN  NaN  NaN
19990118 182810  NaN  NaN  NaN  NaN
19990118 192810  NaN  NaN  NaN  NaN
19990118 202810  NaN  NaN  NaN  NaN
19990118 212810  NaN  NaN  NaN  NaN
19990118 222810  NaN  NaN  NaN  NaN
19990118 232810  NaN  NaN  NaN  NaN
19990119 002810  NaN  NaN  NaN  NaN
19990119 012810  NaN  NaN  NaN  NaN
19990119 022810  NaN  NaN  NaN  NaN
19990119 032810  NaN  NaN  NaN  NaN
19990119 042810  NaN  NaN  NaN  NaN
19990119 052810  NaN  NaN  NaN  NaN
19990119 062810  NaN  NaN  NaN  NaN
19990119 072810  NaN  NaN  NaN  NaN
19990119 082810  NaN  NaN  NaN  NaN
19990119 092810  NaN  NaN  NaN  NaN
19990119 102810  NaN  NaN  NaN  NaN
19990119 112810  NaN  NaN  NaN  NaN
19990119 122810  NaN  NaN  NaN  NaN
19990119 132810  NaN  NaN  NaN  NaN
19990119 142810  NaN  NaN  NaN  NaN
19990119 152810  NaN  NaN  NaN  NaN
19990119 162810  NaN  NaN  NaN  NaN
19990119 172810  NaN  NaN  NaN  NaN
19990119 182810  NaN  NaN  NaN  NaN
19990119 192810  NaN  NaN  NaN  NaN
19990119 202810  NaN  NaN  NaN  NaN
19990119 212810  NaN  NaN  NaN  NaN
19990119 222810  NaN  NaN  NaN  NaN
19990119 232810  NaN  NaN  NaN  NaN
19990120 002810  NaN  NaN  NaN  NaN
19990120 012810  NaN  NaN  NaN  NaN
19990120 022810  NaN  NaN  NaN  NaN
19990120 032810  NaN  NaN  NaN  NaN
19990120 042810  NaN  NaN  NaN  NaN
19990120 052810  NaN  NaN  NaN  NaN
19990120 062810  NaN  NaN  NaN  NaN
19990120 072810  NaN  NaN  NaN  NaN
19990120 082810  NaN  NaN  NaN  NaN
19990120 092810  NaN  NaN  NaN  NaN
19990120 102810  NaN  NaN  NaN  NaN
19990120 112810  NaN  NaN  NaN  NaN
19990120 122810  NaN  NaN  NaN  NaN
19990120 132810  NaN  NaN  NaN  NaN
19990120 142810  NaN  NaN  NaN  NaN
19990120 152810  NaN  NaN  NaN  NaN
19990120 162810  NaN  NaN  NaN  NaN
19990120 172810  NaN  NaN  NaN  NaN
19990120 182810  NaN  NaN  NaN  NaN
19990120 192810  NaN  NaN  NaN  NaN
19990120 202810  NaN  NaN  NaN  NaN
19990120 212810  NaN  NaN  NaN  NaN
19990120 222810  NaN  NaN  NaN  NaN
19990120 232810  NaN  NaN  NaN  NaN
19990121 002810  NaN  NaN  NaN  NaN
19990121 012810  NaN  NaN  NaN  NaN
19990121 022810  NaN  NaN  NaN  NaN
19990121 032810  NaN  NaN  NaN  NaN
19990121 042810  NaN  NaN  NaN  NaN
19990121 052810  NaN  NaN  NaN  NaN
19990121 062810  NaN  NaN  NaN  NaN
19990121 072810  NaN  NaN  NaN  NaN
19990121 082810  NaN  NaN  NaN  NaN
19990121 092810  NaN  NaN  NaN  NaN
19990121 102810  NaN  NaN  NaN  NaN
19990121 112810  NaN  NaN  NaN  NaN
19990121 122810  NaN  NaN  NaN  NaN
19990121 132810  NaN  NaN  NaN  NaN
19990121 142810  NaN  NaN  NaN  NaN
19990121 152810  NaN  NaN  NaN  NaN
19990121 162810  NaN  NaN  NaN  NaN
19990121 172810  NaN  NaN  NaN  NaN
19990121 182810  NaN  NaN  NaN  NaN
19990121 192810  NaN  NaN  NaN  NaN
19990121 202810  NaN  NaN  NaN  NaN
19990121 212810  NaN  NaN  NaN  NaN
19990121 222810  NaN  NaN  NaN  NaN
19990121 232810  NaN  NaN  NaN  NaN
19990122 002810  NaN  NaN  NaN  NaN
19990122 012810  NaN  NaN  NaN  NaN
19990122 022810  NaN  NaN  NaN  NaN
19990122 032810  NaN  NaN  NaN  NaN
19990122 042810  NaN  NaN  NaN  NaN
19990122 052810  NaN  NaN  NaN  NaN
19990122 062810  NaN  NaN  NaN  NaN
19990122 072810  NaN  NaN  NaN  NaN
19990122 082810  NaN  NaN  NaN  NaN
19990122 092810  NaN  NaN  NaN  NaN
19990122 102810  NaN  NaN  NaN  NaN
19990122 112810  NaN  NaN  NaN  NaN
19990122 122810  NaN  NaN  NaN  NaN
19990122 132810  NaN  NaN  NaN  NaN
19990122 142810  NaN  NaN  NaN  NaN
19990122 152810  NaN  NaN  NaN  NaN
19990122 162810  NaN  NaN  NaN  NaN
19990122 172810  NaN  NaN  NaN  NaN
19990122 182810  NaN  NaN  NaN  NaN
19990122 192810  NaN  NaN  NaN  NaN
19990122 202810  NaN  NaN  NaN  NaN
19990122 212810  NaN  NaN  NaN  NaN
19990122 222810  NaN  NaN  NaN  NaN
19990122 232810  NaN  NaN  NaN  NaN
19990123 002810  NaN  NaN  NaN  NaN
19990123 012810  NaN  NaN  NaN  NaN
19990123 022810  NaN  NaN  NaN  NaN
19990123 032810  NaN  NaN  NaN  NaN
19990123 042810  NaN  NaN  NaN  NaN
19990123 052810  NaN  NaN  NaN  NaN
19990123 062810  NaN  NaN  NaN  NaN
19990123 072810  NaN  NaN  NaN  NaN
19990123 082810  NaN  NaN  NaN  NaN
19990123 092810  NaN  NaN  NaN  NaN
19990123 102810  NaN  NaN  NaN  NaN
19990123 112810  NaN  NaN  NaN  NaN
19990123 122810  NaN  NaN  NaN  NaN
19990123 132810  NaN  NaN  NaN  NaN
19990123 142810  NaN  NaN  NaN  NaN
19990123 152810  NaN  NaN  NaN  NaN
19990123 162810  NaN  NaN  NaN  NaN
19990123 172810  NaN  NaN  NaN  NaN
19990123 182810  NaN  NaN  NaN  NaN
19990123 192810  NaN  NaN  NaN  NaN
19990123 202810  NaN  NaN  NaN  NaN
19990123 212810  NaN  NaN  NaN  NaN
19990123 222810  NaN  NaN  NaN  NaN
19990123 232810  NaN  NaN  NaN  NaN
19990124 002810  NaN  NaN  NaN  NaN
19990124 012810  NaN  NaN  NaN  NaN
19990124 022810  NaN  NaN  NaN  NaN
19990124 032810  NaN  NaN  NaN  NaN
19990124 042810  NaN  NaN  NaN  NaN
19990124 052810  NaN  NaN  NaN  NaN
19990124 062810  NaN  NaN  NaN  NaN
19990124 072810  NaN  NaN  NaN  NaN
19990124 082810  NaN  NaN  NaN  NaN
19990124 092810  NaN  NaN  NaN  NaN
19990124 102810  NaN  NaN  NaN  NaN
19990124 112810  NaN  NaN  NaN  NaN
19990124 122810  NaN  NaN  NaN  NaN
19990124 132810  NaN  NaN  NaN  NaN
19990124 142810  NaN  NaN  NaN  NaN
19990124 152810  NaN  NaN  NaN  NaN
19990124 162810  NaN  NaN  NaN  NaN
19990124 172810  NaN  NaN  NaN  NaN
19990124 182810  NaN  NaN  NaN  NaN
19990124 192810  NaN  NaN  NaN  NaN
19990124 202810  NaN  NaN  NaN  NaN
19990124 212810  NaN  NaN  NaN  NaN
19990124 222810  NaN  NaN  NaN  NaN
19990124 232810  NaN  NaN  NaN  NaN
19990125 002810  NaN  NaN  NaN  NaN
19990125 012810  NaN  NaN  NaN  NaN
19990125 022810  NaN  NaN  NaN  NaN
19990125 032810  NaN  NaN  NaN  NaN
19990125 042810  NaN  NaN  NaN  NaN
19990125 052810  NaN  NaN  NaN  NaN
19990125 062810  NaN  NaN  NaN  NaN
19990125 072810  NaN  NaN  NaN  NaN
19990125 082810  NaN  NaN  NaN  NaN
19990125 092810  NaN  NaN  NaN  NaN
19990125 102810  NaN  NaN  NaN  NaN
19990125 112810  NaN  NaN  NaN  NaN
19990125 122810  NaN  NaN  NaN  NaN
19990125 132810  NaN  NaN  NaN  NaN
19990125 142810  NaN  NaN  NaN  NaN
19990125 152810  NaN  NaN  NaN  NaN
19990125 162810  NaN  NaN  NaN  NaN
19990125 172810  NaN  NaN  NaN  NaN
19990125 182810  NaN  NaN  NaN  NaN
19990125 192810  NaN  NaN  NaN  NaN
19990125 202810  NaN  NaN  NaN  NaN
19990125 212810  NaN  NaN  NaN  NaN
19990125 222810  NaN  NaN  NaN  NaN
19990125 232810  NaN  NaN  NaN  NaN
19990126 002810  NaN  NaN  NaN  NaN
19990126 012810  NaN  NaN  NaN  NaN
19990126 022810  NaN  NaN  NaN  NaN
19990126 032810  NaN  NaN  NaN  NaN
19990126 042810  NaN  NaN  NaN  NaN
19990126 052810  NaN  NaN  NaN  NaN
19990126 062810  NaN  NaN  NaN  NaN
19990126 072810  NaN  NaN  NaN  NaN
19990126 082810  NaN  NaN  NaN  NaN
19990126 092810  NaN  NaN  NaN  NaN
19990126 102810  NaN  NaN  NaN  NaN
19990126 112810  NaN  NaN  NaN  NaN
19990126 122810  NaN  NaN  NaN  NaN
19990126 132810  NaN  NaN  NaN  NaN
19990126 142810  NaN  NaN  NaN  NaN
19990126 152810  NaN  NaN  NaN  NaN
19990126 162810  NaN  NaN  NaN  NaN
19990126 172810  NaN  NaN  NaN  NaN
19990126 182810  NaN  NaN  NaN  NaN
19990126 192810  NaN  NaN  NaN  NaN
19990126 202810  NaN  NaN  NaN  NaN
19990126 212810  NaN  NaN  NaN  NaN
19990126 222810  NaN  NaN  NaN  NaN
19990126 232810  NaN  NaN  NaN  NaN
19990127 002810  NaN  NaN  NaN  NaN
19990127 012810  NaN  NaN  NaN  NaN
19990127 022810  NaN  NaN  NaN  NaN
19990127 032810  NaN  NaN  NaN  NaN
19990127 042810  NaN  NaN  NaN  NaN
19990127 052810  NaN  NaN  NaN  NaN
19990127 062810  NaN  NaN  NaN  NaN
19990127 072810  NaN  NaN  NaN  NaN
19990127 082810  NaN  NaN  NaN  NaN
19990127 092810  NaN  NaN  NaN  NaN
19990127 102810  NaN  NaN  NaN  NaN
19990127 112810  NaN  NaN  NaN  NaN
19990127 122810  NaN  NaN  NaN  NaN
19990127 132810  NaN  NaN  NaN  NaN
19990127 142810  NaN  NaN  NaN  NaN
19990127 152810  NaN  NaN  NaN  NaN
19990127 162810  NaN  NaN  NaN  NaN
19990127 172810  NaN  NaN  NaN  NaN
19990127 182810  NaN  NaN  NaN  NaN
19990127 192810  NaN  NaN  NaN  NaN
19990127 202810  NaN  NaN  NaN  NaN
19990127 212810  NaN  NaN  NaN  NaN
19990127 222810  NaN  NaN  NaN  NaN
19990127 232810  NaN  NaN  NaN  NaN
19990128 002810  NaN  NaN  NaN  NaN
19990128 012810  NaN  NaN  NaN  NaN
19990128 022810  NaN  NaN  NaN  NaN
19990128 032810  NaN  NaN  NaN  NaN
19990128 042810  NaN  NaN  NaN  NaN
19990128 052810  NaN  NaN  NaN  NaN
19990128 062810  NaN  NaN  NaN  NaN
19990128 072810  NaN  NaN  NaN  NaN
19990128 082810  NaN  NaN  NaN  NaN
19990128 092810  NaN  NaN  NaN  NaN
19990128 102810  NaN  NaN  NaN  NaN
19990128 112810  NaN  NaN  NaN  NaN
19990128 122810  NaN  NaN  NaN  NaN
19990128 132810  NaN  NaN  NaN  NaN
19990128 142810  NaN  NaN  NaN  NaN
19990128 152810  NaN  NaN  NaN  NaN
19990128 162810  NaN  NaN  NaN  NaN
19990128 172810  NaN  NaN  NaN  NaN
19990128 182810  NaN  NaN  NaN  NaN
19990128 192810  NaN  NaN  NaN  NaN
19990128 202810  NaN  NaN  NaN  NaN
19990128 212810  NaN  NaN  NaN  NaN
19990128 222810  NaN  NaN  NaN  NaN
19990128 232810  NaN  NaN  NaN  NaN
19990129 002810  NaN  NaN  NaN  NaN
19990129 012810  NaN  NaN  NaN  NaN
19990129 022810  NaN  NaN  NaN  NaN
19990129 032810  NaN  NaN  NaN  NaN
19990129 042810  NaN  NaN  NaN  NaN
19990129 052810  NaN  NaN  NaN  NaN
19990129 062810  NaN  NaN  NaN  NaN
19990129 072810  NaN  NaN  NaN  NaN
19990129 082810  NaN  NaN  NaN  NaN
19990129 092810  NaN  NaN  NaN  NaN
19990129 102810  NaN  NaN  NaN  NaN
19990129 112810  NaN  NaN  NaN  NaN
19990129 122810  NaN  NaN  NaN  NaN
19990129 132810  NaN  NaN  NaN  NaN
19990129 142810  NaN  NaN  NaN  NaN
19990129 152810  NaN  NaN  NaN  NaN
19990129 162810  NaN  NaN  NaN  NaN
19990129 172810  NaN  NaN  NaN  NaN
19990129 182810  NaN  NaN  NaN  NaN
19990129 192810  NaN  NaN  NaN  NaN
19990129 202810  NaN  NaN  NaN  NaN
19990129 212810  NaN  NaN  NaN  NaN
19990129 222810  NaN  NaN  NaN  NaN
19990129 232810  NaN  NaN  NaN  NaN
19990130 002810  NaN  NaN  NaN  NaN
19990130 012810  NaN  NaN  NaN  NaN
19990130 022810  NaN  NaN  NaN  NaN
19990130 032810  NaN  NaN  NaN  NaN
19990130 042810  NaN  NaN  NaN  NaN
19990130 052810  NaN  NaN  NaN  NaN
19990130 062810  NaN  NaN  NaN  NaN
19990130 072810  NaN  NaN  NaN  NaN
19990130 082810  NaN  NaN  NaN  NaN
19990130 092810  NaN  NaN  NaN  NaN
19990130 102810  NaN  NaN  NaN  NaN
19990130 112810  NaN  NaN  NaN  NaN
19990130 122810  NaN  NaN  NaN  NaN
19990130 132810  NaN  NaN  NaN  NaN
19990130 142810  NaN  NaN  NaN  NaN
19990130 152810  NaN  NaN  NaN  NaN
19990130 162810  NaN  NaN  NaN  NaN
19990130 172810  NaN  NaN  NaN  NaN
19990130 182810  NaN  NaN  NaN  NaN
19990130 192810  NaN  NaN  NaN  NaN
19990130 202810  NaN  NaN  NaN  NaN
19990130 212810  NaN  NaN  NaN  NaN
19990130 222810  NaN  NaN  NaN  NaN
19990130 232810  NaN  NaN  NaN  NaN
19990131 002810  NaN  NaN  NaN  NaN
19990131 012810  NaN  NaN  NaN  NaN
19990131 022810  NaN  NaN  NaN  NaN
19990131 032810  NaN  NaN  NaN  NaN
19990131 042810  NaN  NaN  NaN  NaN
19990131 052810  NaN  NaN  NaN  NaN
19990131 062810  NaN  NaN  NaN  NaN
19990131 072810  NaN  NaN  NaN  NaN
19990131 082810  NaN  NaN  NaN  NaN
19990131 092810  NaN  NaN  NaN  NaN
19990131 102810  NaN  NaN  NaN  NaN
19990131 112810  NaN  NaN  NaN  NaN
19990131 122810  NaN  NaN  NaN  NaN
19990131 132810  NaN  NaN  NaN  NaN
19990131 142810  NaN  NaN  NaN  NaN
19990131 152810  NaN  NaN  NaN  NaN
19990131 162810  NaN  NaN  NaN  NaN
19990131 172810  NaN  NaN  NaN  NaN
19990131 182810  NaN  NaN  NaN  NaN
19990131 192810  NaN  NaN  NaN  NaN
19990131 202810  NaN  NaN  NaN  NaN
19990131 212810  NaN  NaN  NaN  NaN
19990131 222810  NaN  NaN  NaN  NaN
19990131 232810  NaN  NaN  NaN  NaN
19990201 002810  NaN  NaN  NaN  NaN
19990201 012810  NaN  NaN  NaN  NaN
19990201 022810  NaN  NaN  NaN  NaN
19990201 032810  NaN  NaN  NaN  NaN
19990201 042810  NaN  NaN  NaN  NaN
19990201 052810  NaN  NaN  NaN  NaN
19990201 062810  NaN  NaN  NaN  NaN
19990201 072810  NaN  NaN  NaN  NaN
19990201 082810  NaN  NaN  NaN  NaN
19990201 092810  NaN  NaN  NaN  NaN
19990201 102810  NaN  NaN  NaN  NaN
19990201 112810  NaN  NaN  NaN  NaN
19990201 122810  NaN  NaN  NaN  NaN
19990201 132810  NaN  NaN  NaN  NaN
19990201 142810  NaN  NaN  NaN  NaN
19990201 152810  NaN  NaN  NaN  NaN
19990201 162810  NaN  NaN  NaN  NaN
19990201 172810  NaN  NaN  NaN  NaN
19990201 182810  NaN  NaN  NaN  NaN
19990201 192810  NaN  NaN  NaN  NaN
19990201 202810  NaN  NaN  NaN  NaN
19990201 212810  NaN  NaN  NaN  NaN
19990201 222810  NaN  NaN  NaN  NaN
19990201 232810  NaN  NaN  NaN  NaN
19990202 002810  NaN  NaN  NaN  NaN
19990202 012810  NaN  NaN  NaN  NaN
19990202 022810  NaN  NaN  NaN  NaN
19990202 032810  NaN  NaN  NaN  NaN
19990202 042810  NaN  NaN  NaN  NaN
19990202 052810  NaN  NaN  NaN  NaN
19990202 062810  NaN  NaN  NaN  NaN
19990202 072810  NaN  NaN  NaN  NaN
19990202 082810  NaN  NaN  NaN  NaN
19990202 092810  NaN  NaN  NaN  NaN
19990202 102810  NaN  NaN  NaN  NaN
19990202 112810  NaN  NaN  NaN  NaN
19990202 122810  NaN  NaN  NaN  NaN
19990202 132810  NaN  NaN  NaN  NaN
19990202 142810  NaN  NaN  NaN  NaN
19990202 152810  NaN  NaN  NaN  NaN
19990202 162810  NaN  NaN  NaN  NaN
19990202 172810  NaN  NaN  NaN  NaN
19990202 182810  NaN  NaN  NaN  NaN
19990202 192810  NaN  NaN  NaN  NaN
19990202 202810  NaN  NaN  NaN  NaN
19990202 212810  NaN  NaN  NaN  NaN
19990202 222810  NaN  NaN  NaN  NaN
19990202 232810  NaN  NaN  NaN  NaN
19990203 002810  NaN  NaN  NaN  NaN
19990203 012810  NaN  NaN  NaN  NaN
19990203 022810  NaN  NaN  NaN  NaN
19990203 032810  NaN  NaN  NaN  NaN
19990203 042810  NaN  NaN  NaN  NaN
19990203 052810  NaN  NaN  NaN  NaN
19990203 062810  NaN  NaN  NaN  NaN
19990203 072810  NaN  NaN  NaN  NaN
19990203 082810  NaN  NaN  NaN  NaN
19990203 092810  NaN  NaN  NaN  NaN
19990203 102810  NaN  NaN  NaN  NaN
19990203 112810  NaN  NaN  NaN  NaN
19990203 122810  NaN  NaN  NaN  NaN
19990203 132810  NaN  NaN  NaN  NaN
19990203 142810  NaN  NaN  NaN  NaN
19990203 152810  NaN  NaN  NaN  NaN
19990203 162810  NaN  NaN  NaN  NaN
19990203 172810  NaN  NaN  NaN  NaN
19990203 182810  NaN  NaN  NaN  NaN
19990203 192810  NaN  NaN  NaN  NaN
19990203 202810  NaN  NaN  NaN  NaN
19990203 212810  NaN  NaN  NaN  NaN
19990203 222810  NaN  NaN  NaN  NaN
19990203 232810  NaN  NaN  NaN  NaN
19990204 002810  NaN  NaN  NaN  NaN
19990204 012810  NaN  NaN  NaN  NaN
19990204 022810  NaN  NaN  NaN  NaN
19990204 032810  NaN  NaN  NaN  NaN
19990204 042810  NaN  NaN  NaN  NaN
19990204 052810  NaN  NaN  NaN  NaN
19990204 062810  NaN  NaN  NaN  NaN
19990204 072810  NaN  NaN  NaN  NaN
19990204 082810  NaN  NaN  NaN  NaN
19990204 092810  NaN  NaN  NaN  NaN
19990204 102810  NaN  NaN  NaN  NaN
19990204 112810  NaN  NaN  NaN  NaN
19990204 122810  NaN  NaN  NaN  NaN
19990204 132810  NaN  NaN  NaN  NaN
19990204 142810 1361.33318 1366.50780 1366.90268 1366.11937
19990204 152810 1361.33497 1366.50959 1366.90699 1366.11794
19990204 162810 1361.35091 1366.52559 1366.91072 1366.14958
19990204 172810 1361.34757 1366.52224 1366.91897 1366.13144
19990204 182810 1361.36466 1366.53940 1366.93107 1366.15504
19990204 192810 1361.31372 1366.48826 1366.89401 1366.08597
19990204 202810 1361.29966 1366.47415 1366.86083 1366.09615
19990204 212810 1361.30989 1366.48441 1366.89673 1366.07375
19990204 222810 1361.28369 1366.45811 1366.88395 1366.03022
19990204 232810 1361.29257 1366.46703 1366.89883 1366.03153
19990205 002810 1361.33352 1366.50814 1366.92643  NaN
19990205 012810 1361.30412 1366.47863 1366.89690  NaN
19990205 022810 1361.30978 1366.48430 1366.90256  NaN
19990205 032810 1361.32609 1366.50067 1366.91891  NaN
19990205 042810 1361.36271 1366.53744 1366.95565  NaN
19990205 052810 1361.31578 1366.49033 1366.90852  NaN
19990205 062810 1361.29658 1366.47105 1366.88922  NaN
19990205 072810 1361.27440 1366.44879 1366.86693  NaN
19990205 082810 1361.28226 1366.45668 1366.87479  NaN
19990205 092810 1361.33372 1366.50834 1366.92643  NaN
19990205 102810 1361.30648 1366.48099 1366.89904  NaN
19990205 112810 1361.32421 1366.49879 1366.91683  NaN
19990205 122810 1361.31240 1366.48693 1366.90496  NaN
19990205 132810 1361.33492 1366.50954 1366.92756  NaN
19990205 142810 1361.32842 1366.50302 1366.92103  NaN
19990205 152810 1361.25583 1366.43015 1366.84816  NaN
19990205 162810 1361.29909 1366.47358 1366.89158  NaN
19990205 172810 1361.29509 1366.46956 1366.88756  NaN
19990205 182810 1361.27859 1366.45299 1366.87098  NaN
19990205 192810 1361.30457 1366.47908 1366.89706  NaN
19990205 202810 1361.27257 1366.44696 1366.86494  NaN
19990205 212810 1361.29316 1366.46763 1366.88560  NaN
19990205 222810 1361.25944 1366.43378 1366.85175  NaN
19990205 232810 1361.30562 1366.48013 1366.89810  NaN
19990206 002810 1361.24736 1366.42165 1366.83962  NaN
19990206 012810 1361.24926 1366.42356 1366.84153  NaN
19990206 022810 1361.29353 1366.46800 1366.88597  NaN
19990206 032810 1361.28431 1366.45874 1366.87671  NaN
19990206 042810 1361.28837 1366.46281 1366.88079  NaN
19990206 052810 1361.29948 1366.47396 1366.89194  NaN
19990206 062810 1361.29972 1366.47421 1366.89218  NaN
19990206 072810 1361.30372 1366.47822 1366.89620  NaN
19990206 082810  NaN  NaN  NaN  NaN
19990206 092810 1361.25182 1366.42612 1366.84411  NaN
19990206 102810 1361.27030 1366.44468 1366.86266  NaN
19990206 112810 1361.23902 1366.41328 1366.83127  NaN
19990206 122810 1361.28800 1366.46244 1366.88043  NaN
19990206 132810 1361.25169 1366.42599 1366.84397  NaN
19990206 142810 1361.25883 1366.43316 1366.85114  NaN
19990206 152810 1361.21453 1366.38870 1366.80668  NaN
19990206 162810 1361.25123 1366.42553 1366.84351  NaN
19990206 172810 1361.24583 1366.42011 1366.83808  NaN
19990206 182810 1361.27189 1366.44627 1366.86425  NaN
19990206 192810 1361.26552 1366.43987 1366.85784  NaN
19990206 202810 1361.26985 1366.44422 1366.86219  NaN
19990206 212810 1361.25208 1366.42639 1366.84435  NaN
19990206 222810 1361.21411 1366.38828 1366.80624  NaN
19990206 232810 1361.24503 1366.41931 1366.83727  NaN
19990207 002810 1361.21952 1366.39370 1366.79920 1365.99159
19990207 012810 1361.26668 1366.44104 1366.84587 1366.03977
19990207 022810 1361.23781 1366.41206 1366.81783 1366.00959
19990207 032810 1361.26924 1366.44361 1366.84787 1366.04305
19990207 042810 1361.23459 1366.40883 1366.80801 1366.01474
19990207 052810 1361.27488 1366.44927 1366.85393 1366.04822
19990207 062810 1361.26827 1366.44264 1366.84177 1366.04860
19990207 072810 1361.30716 1366.48167 1366.87059 1366.10061
19990207 082810 1361.30110 1366.47559 1366.86300 1366.09645
19990207 092810 1361.30459 1366.47910 1366.87190 1366.09311
19990207 102810 1361.35375 1366.52844 1366.91994 1366.14410
19990207 112810 1361.33834 1366.51297 1366.90353 1366.12982
19990207 122810 1361.32327 1366.49785 1366.87557 1366.13101
19990207 132810 1361.32942 1366.50402 1366.88613 1366.13160
19990207 142810 1361.31767 1366.49222 1366.87695 1366.11648
19990207 152810 1361.32787 1366.50247 1366.89411 1366.11793
19990207 162810 1361.30304 1366.47753 1366.86956 1366.09252
19990207 172810 1361.32538 1366.49996 1366.89025 1366.11715
19990207 182810 1361.32306 1366.49763 1366.88744 1366.11542
19990207 192810 1361.31241 1366.48694 1366.89055 1366.08720
19990207 202810 1361.30048 1366.47497 1366.86545 1366.09190
19990207 212810 1361.27576 1366.45015 1366.85960 1366.04298
19990207 222810 1361.34876 1366.52344 1366.92681 1366.12398
19990207 232810 1361.30680 1366.48132 1366.87836 1366.08990
19990208 002810 1361.32765 1366.50224 1366.88454 1366.12956
19990208 012810 1361.32012 1366.49469 1366.87456 1366.12508
19990208 022810 1361.32803 1366.50262 1366.88920 1366.12449
19990208 032810 1361.35512 1366.52981 1366.91298 1366.15601
19990208 042810 1361.33387 1366.50849 1366.89906 1366.12528
19990208 052810 1361.31716 1366.49171 1366.87288 1366.12043
19990208 062810 1361.31656 1366.49111 1366.87706 1366.11377
19990208 072810 1361.33260 1366.50721 1366.89493 1366.12763
19990208 082810 1361.29922 1366.47370 1366.86899 1366.08449
19990208 092810 1361.36736 1366.54210 1366.94026 1366.14924
19990208 102810 1361.33573 1366.51035 1366.90840 1366.11763
19990208 112810 1361.30329 1366.47779 1366.86896 1366.09379
19990208 122810 1361.30401 1366.47852 1366.86910 1366.09526
19990208 132810 1361.34347 1366.51813 1366.91968 1366.12095
19990208 142810 1361.29780 1366.47228 1366.87839 1366.06932
19990208 152810 1361.33947 1366.51411 1366.92032 1366.11101
19990208 162810 1361.32864 1366.50323 1366.91625 1366.09149
19990208 172810 1361.30554 1366.48005 1366.89326 1366.06806
19990208 182810 1361.34297 1366.51762 1366.93437 1366.10115
19990208 192810 1361.32512 1366.49970 1366.91689 1366.08267
19990208 202810 1361.31427 1366.48881 1366.89848 1366.08132
19990208 212810 1361.35002 1366.52470 1366.92480 1366.12935
19990208 222810 1361.35047 1366.52514 1366.90961 1366.14965
19990208 232810 1361.34357 1366.51822 1366.88669 1366.16304
19990209 002810 1361.31166 1366.48619 1366.85899 1366.12551
19990209 012810 1361.27253 1366.44691 1366.84568 1366.05327
19990209 022810 1361.25014 1366.42444 1366.83050 1366.02153
19990209 032810 1361.24921 1366.42351 1366.84289 1366.00370
19990209 042810 1361.19130 1366.36538 1366.81880 1365.90234
19990209 052810 1361.21808 1366.39226 1366.84417 1365.93114
19990209 062810 1361.23353 1366.40777 1366.85743 1365.94951
19990209 072810 1361.22948 1366.40369 1366.84829 1365.95187
19990209 082810 1361.24311 1366.41738 1366.83661 1365.99775
19990209 092810 1361.27633 1366.45072 1366.84305 1366.06526
19990209 102810 1361.34070 1366.51534 1366.89444 1366.14667
19990209 112810 1361.32462 1366.49920 1366.88814 1366.11804
19990209 122810 1361.35711 1366.53181 1366.91048 1366.16369
19990209 132810 1361.32678 1366.50137 1366.88478 1366.12721
19990209 142810 1361.26900 1366.44337 1366.82593 1366.07029
19990209 152810 1361.24232 1366.41659 1366.81887 1366.01849
19990209 162810 1361.29332 1366.46778 1366.84026 1366.10749
19990209 172810 1361.26505 1366.43940 1366.83493 1366.04987
19990209 182810 1361.23171 1366.40594 1366.80674 1366.00972
19990209 192810 1361.25761 1366.43193 1366.84484 1366.02034
19990209 202810 1361.25592 1366.43023 1366.82639 1366.03991
19990209 212810 1361.25092 1366.42522 1366.81459 1366.04350
19990209 222810 1361.26011 1366.43445 1366.81722 1366.06110
19990209 232810 1361.24777 1366.42206 1366.80711 1366.04582
19990210 002810 1361.27959 1366.45400 1366.85370 1366.05918
19990210 012810 1361.26270 1366.43705 1366.84836 1366.02747
19990210 022810 1361.22796 1366.40217 1366.82457 1365.97853
19990210 032810 1361.19000 1366.36407 1366.81611 1365.90280
19990210 042810 1361.19883 1366.37293 1366.81443 1365.92504
19990210 052810 1361.17110 1366.34510 1366.79095 1365.89169
19990210 062810 1361.15646 1366.33040 1366.78925 1365.86048
19990210 072810 1361.17531 1366.34933 1366.81248 1365.87394
19990210 082810 1361.14266 1366.31655 1366.78418 1365.83548
19990210 092810 1361.14389 1366.31778 1366.77025 1365.85595
19990210 102810 1361.09578 1366.26949 1366.71654 1365.81455
19990210 112810 1361.09955 1366.27327 1366.71520 1365.82483
19990210 122810 1361.10463 1366.27837 1366.72031 1365.82991
19990210 132810 1361.09342 1366.26712 1366.69522 1365.83623
19990210 142810 1361.04409 1366.21760 1366.65613 1365.77348
19990210 152810 1361.06764 1366.24124 1366.67262 1365.80619
19990210 162810 1361.03924 1366.21273 1366.63087 1365.79448
19990210 172810 1361.04382 1366.21733 1366.63651 1365.79775
19990210 182810 1361.06575 1366.23934 1366.65553 1365.82357
19990210 192810 1361.04076 1366.21426 1366.63541 1365.79218
19990210 202810 1361.01595 1366.18936 1366.59727 1365.78409
19990210 212810 1361.04772 1366.22125 1366.62379 1365.82279
19990210 222810 1361.00816 1366.18154 1366.58219 1365.78548
19990210 232810 1361.00898 1366.18236 1366.58827 1365.77963
19990211 002810 1360.98774 1366.16104 1366.56314 1365.76313
19990211 012810 1360.98457 1366.15786 1366.57571 1365.73996
19990211 022810 1360.93914 1366.11226 1366.51993 1365.70728
19990211 032810 1360.95347 1366.12664 1366.53804 1365.71693
19990211 042810 1360.93768 1366.11079 1366.52376 1365.69909
19990211 052810 1360.89657 1366.06953 1366.50361 1365.63101
19990211 062810 1360.93176 1366.10485 1366.53225 1365.67481
19990211 072810 1360.91851 1366.09154 1366.51568 1365.66565
19990211 082810 1360.89017 1366.06310 1366.47024 1365.65879
19990211 092810 1360.87873 1366.05161 1366.45247 1365.65528
19990211 102810 1360.89143 1366.06436 1366.46528 1365.66794
19990211 112810 1360.87322 1366.04609 1366.44151 1365.65665
19990211 122810 1360.85183 1366.02461 1366.43597 1365.61494
19990211 132810 1360.79481 1365.96737 1366.38522 1365.54946
19990211 142810 1360.79712 1365.96969 1366.38324 1365.55724
19990211 152810 1360.82694 1365.99963 1366.42661 1365.57012
19990211 162810 1360.79326 1365.96582 1366.39312 1365.53589
19990211 172810 1360.78490 1365.95743 1366.37605 1365.53852
19990211 182810 1360.74160 1365.91397 1366.33303 1365.49449
19990211 192810 1360.74213 1365.91450 1366.33055 1365.49886
19990211 202810 1360.71606 1365.88833 1366.31696 1365.45672
19990211 212810 1360.72010 1365.89238 1366.32133 1365.46036
19990211 222810 1360.71744 1365.88971 1366.30175 1365.47917
19990211 232810 1360.68916 1365.86132 1366.28195 1365.43986
19990212 002810 1360.68445 1365.85660 1366.27271 1365.44088
19990212 012810 1360.68096 1365.85309 1366.27155 1365.43439
19990212 022810 1360.69011 1365.86228 1366.28670 1365.43600
19990212 032810 1360.68102 1365.85315 1366.28347 1365.41938
19990212 042810 1360.72549 1365.89779 1366.33275 1365.45814
19990212 052810 1360.65519 1365.82723 1366.27341 1365.37332
19990212 062810 1360.62621 1365.79813 1366.24206 1365.34709
19990212 072810 1360.57922 1365.75097 1366.18615 1365.31104
19990212 082810 1360.60023 1365.77205 1366.21742 1365.31919
19990212 092810 1360.58839 1365.76017 1366.17936 1365.34054
19990212 102810 1360.54854 1365.72017 1366.13231 1365.30950
19990212 112810 1360.54737 1365.71900 1366.11996 1365.32252
19990212 122810 1360.55348 1365.72513 1366.12432 1365.33090
19990212 132810 1360.49597 1365.66741 1366.07420 1365.26351
19990212 142810 1360.49421 1365.66563 1366.07021 1365.26457
19990212 152810 1360.47567 1365.64703 1366.04773 1365.25088
19990212 162810 1360.44653 1365.61777 1366.02639 1365.21157
19990212 172810 1360.41684 1365.58797 1365.99303 1365.18627
19990212 182810 1360.39441 1365.56546 1365.96569 1365.16990
19990212 192810 1360.34350 1365.51435 1365.92465 1365.10602
19990212 202810 1360.36807 1365.53902 1365.95765 1365.12009
19990212 212810 1360.32564 1365.49642 1365.90744 1365.08717
19990212 222810 1360.30957 1365.48029 1365.89326 1365.06856
19990212 232810 1360.28522 1365.45585 1365.86847 1365.04455
19990213 002810 1360.26365 1365.43420 1365.84455 1365.02580
19990213 012810 1360.23499 1365.40542 1365.81707 1364.99537
19990213 022810 1360.22912 1365.39954 1365.80882 1364.99248
19990213 032810 1360.21792 1365.38829 1365.80144 1364.97632
19990213 042810 1360.20131 1365.37162 1365.79069 1364.95213
19990213 052810 1360.22252 1365.39292 1365.81898 1364.96454
19990213 062810 1360.18486 1365.35511 1365.76594 1364.94610
19990213 072810 1360.21668 1365.38705 1365.80711 1364.96631
19990213 082810 1360.18145 1365.35168 1365.76459 1364.94003
19990213 092810 1360.16185 1365.33201 1365.75282 1364.91031
19990213 102810 1360.15662 1365.32676 1365.75116 1364.90048
19990213 112810 1360.15848 1365.32863 1365.75577 1364.89887
19990213 122810 1360.12724 1365.29727 1365.72777 1364.86325
19990213 132810 1360.16616 1365.33634 1365.75981 1364.91125
19990213 142810 1360.13687 1365.30693 1365.71990 1364.89519
19990213 152810 1360.07342 1365.24324 1365.66581 1364.81930
19990213 162810 1360.10074 1365.27067 1365.68671 1364.85503
19990213 172810 1360.09880 1365.26872 1365.69228 1364.84352
19990213 182810 1360.11393 1365.28391 1365.69597 1364.87334
19990213 192810 1360.07480 1365.24463 1365.66384 1364.82496
19990213 202810 1360.06924 1365.23905 1365.65138 1364.82814
19990213 212810 1360.05074 1365.22048 1365.63119 1364.81163
19990213 222810 1360.04657 1365.21630 1365.61421 1364.82371
19990213 232810 1360.01455 1365.18415 1365.58067 1364.79335
19990214 002810 1360.04130 1365.21101 1365.62132 1364.80266
19990214 012810 1360.00066 1365.17021 1365.58255 1364.75931
19990214 022810 1359.98978 1365.15929 1365.58738 1364.72835
19990214 032810 1360.03941 1365.20910 1365.63210 1364.78464
19990214 042810 1359.99940 1365.16895 1365.58313 1364.75570
19990214 052810 1360.02777 1365.19743 1365.61387 1364.78132
19990214 062810 1359.99649 1365.16602 1365.58142 1364.75124
19990214 072810 1359.99490 1365.16442 1365.56931 1364.76302
19990214 082810  NaN  NaN  NaN  NaN
19990214 092810  NaN  NaN  NaN  NaN
19990214 102810 1359.99450 1365.16402 1365.57861 1364.75029
19990214 112810 1359.94804 1365.11739 1365.54693 1364.68463
19990214 122810 1359.98579 1365.15528 1365.57304  NaN
19990214 132810 1359.83538 1365.00430 1365.42206  NaN
19990214 142810  NaN  NaN  NaN  NaN
19990214 152810  NaN  NaN  NaN  NaN
19990214 162810  NaN  NaN  NaN  NaN
19990214 172810  NaN  NaN  NaN  NaN
19990214 182810  NaN  NaN  NaN  NaN
19990214 192810  NaN  NaN  NaN  NaN
19990214 202810  NaN  NaN  NaN  NaN
19990214 212810  NaN  NaN  NaN  NaN
19990214 222810  NaN  NaN  NaN  NaN
19990214 232810  NaN  NaN  NaN  NaN
19990215 002810  NaN  NaN  NaN  NaN
19990215 012810  NaN  NaN  NaN  NaN
19990215 022810  NaN  NaN  NaN  NaN
19990215 032810  NaN  NaN  NaN  NaN
19990215 042810  NaN  NaN  NaN  NaN
19990215 052810  NaN  NaN  NaN  NaN
19990215 062810  NaN  NaN  NaN  NaN
19990215 072810  NaN  NaN  NaN  NaN
19990215 082810  NaN  NaN  NaN  NaN
19990215 092810  NaN  NaN  NaN  NaN
19990215 102810  NaN  NaN  NaN  NaN
19990215 112810  NaN  NaN  NaN  NaN
19990215 122810  NaN  NaN  NaN  NaN
19990215 132810  NaN  NaN  NaN  NaN
19990215 142810  NaN  NaN  NaN  NaN
19990215 152810  NaN  NaN  NaN  NaN
19990215 162810  NaN  NaN  NaN  NaN
19990215 172810  NaN  NaN  NaN  NaN
19990215 182810  NaN  NaN  NaN  NaN
19990215 192810  NaN  NaN  NaN  NaN
19990215 202810  NaN  NaN  NaN  NaN
19990215 212810  NaN  NaN  NaN  NaN
19990215 222810  NaN  NaN  NaN  NaN
19990215 232810  NaN  NaN  NaN  NaN
19990216 002810  NaN  NaN  NaN  NaN
19990216 012810  NaN  NaN  NaN  NaN
19990216 022810  NaN  NaN  NaN  NaN
19990216 032810  NaN  NaN  NaN  NaN
19990216 042810  NaN  NaN  NaN  NaN
19990216 052810  NaN  NaN  NaN  NaN
19990216 062810  NaN  NaN  NaN  NaN
19990216 072810  NaN  NaN  NaN  NaN
19990216 082810  NaN  NaN  NaN  NaN
19990216 092810  NaN  NaN  NaN  NaN
19990216 102810  NaN  NaN  NaN  NaN
19990216 112810  NaN  NaN  NaN  NaN
19990216 122810  NaN  NaN  NaN  NaN
19990216 132810  NaN  NaN  NaN  NaN
19990216 142810  NaN  NaN  NaN  NaN
19990216 152810  NaN  NaN  NaN  NaN
19990216 162810  NaN  NaN  NaN  NaN
19990216 172810  NaN  NaN  NaN  NaN
19990216 182810  NaN  NaN  NaN  NaN
19990216 192810  NaN  NaN  NaN  NaN
19990216 202810  NaN  NaN  NaN  NaN
19990216 212810  NaN  NaN  NaN  NaN
19990216 222810  NaN  NaN  NaN  NaN
19990216 232810  NaN  NaN  NaN  NaN
19990217 002810  NaN  NaN  NaN  NaN
19990217 012810  NaN  NaN  NaN  NaN
19990217 022810  NaN  NaN  NaN  NaN
19990217 032810  NaN  NaN  NaN  NaN
19990217 042810  NaN  NaN  NaN  NaN
19990217 052810  NaN  NaN  NaN  NaN
19990217 062810  NaN  NaN  NaN  NaN
19990217 072810  NaN  NaN  NaN  NaN
19990217 082810  NaN  NaN  NaN  NaN
19990217 092810  NaN  NaN  NaN  NaN
19990217 102810  NaN  NaN  NaN  NaN
19990217 112810  NaN  NaN  NaN  NaN
19990217 122810  NaN  NaN  NaN  NaN
19990217 132810  NaN  NaN  NaN  NaN
19990217 142810  NaN  NaN  NaN  NaN
19990217 152810  NaN  NaN  NaN  NaN
19990217 162810  NaN  NaN  NaN  NaN
19990217 172810  NaN  NaN  NaN  NaN
19990217 182810  NaN  NaN  NaN  NaN
19990217 192810  NaN  NaN  NaN  NaN
19990217 202810  NaN  NaN  NaN  NaN
19990217 212810  NaN  NaN  NaN  NaN
19990217 222810  NaN  NaN  NaN  NaN
19990217 232810  NaN  NaN  NaN  NaN
19990218 002810  NaN  NaN  NaN  NaN
19990218 012810  NaN  NaN  NaN  NaN
19990218 022810  NaN  NaN  NaN  NaN
19990218 032810  NaN  NaN  NaN  NaN
19990218 042810  NaN  NaN  NaN  NaN
19990218 052810  NaN  NaN  NaN  NaN
19990218 062810  NaN  NaN  NaN  NaN
19990218 072810  NaN  NaN  NaN  NaN
19990218 082810  NaN  NaN  NaN  NaN
19990218 092810  NaN  NaN  NaN  NaN
19990218 102810  NaN  NaN  NaN  NaN
19990218 112810  NaN  NaN  NaN  NaN
19990218 122810  NaN  NaN  NaN  NaN
19990218 132810  NaN  NaN  NaN  NaN
19990218 142810 1361.48166 1366.65684 1367.07374  NaN
19990218 152810 1361.47614 1366.65129 1367.06817  NaN
19990218 162810 1361.49252 1366.66774 1367.08458  NaN
19990218 172810 1361.49890 1366.67415 1367.09096  NaN
19990218 182810 1361.50764 1366.68291 1367.09970  NaN
19990218 192810 1361.47891 1366.65407 1367.07083  NaN
19990218 202810 1361.52296 1366.69829 1367.11501  NaN
19990218 212810 1361.53068 1366.70605 1367.11399 1366.30049
19990218 222810 1361.52584 1366.70119 1367.12408 1366.27660
19990218 232810 1361.55280 1366.72825 1367.13698 1366.32166
19990219 002810 1361.55325 1366.72870 1367.14692 1366.31002
19990219 012810 1361.55042 1366.72586 1367.15072 1366.29875
19990219 022810 1361.54706 1366.72249 1367.14876 1366.29356
19990219 032810 1361.54540 1366.72082 1367.13425 1366.30822
19990219 042810 1361.59433 1366.76994 1367.19254 1366.34568
19990219 052810 1361.57964 1366.75519 1367.16270 1366.35011
19990219 062810 1361.60148 1366.77711 1367.19055 1366.36448
19990219 072810 1361.63781 1366.81358 1367.22410 1366.40465
19990219 082810 1361.64486 1366.82065 1367.22897 1366.41453
19990219 092810 1361.66295 1366.83882 1367.24194 1366.43928
19990219 102810 1361.66162 1366.83748 1367.25813 1366.41565
19990219 112810 1361.68653 1366.86249 1367.26671 1366.46154
19990219 122810 1361.71377 1366.88983 1367.29969 1366.48170
19990219 132810 1361.73515 1366.91129 1367.32020 1366.50437
19990219 142810 1361.71622 1366.89229 1367.30449 1366.48118
19990219 152810 1361.70580 1366.88183 1367.29949 1366.46376
19990219 162810 1361.69544 1366.87143 1367.29715 1366.44312
19990219 172810 1361.70465 1366.88068 1367.30175 1366.45827
19990219 182810 1361.72409 1366.90019 1367.32498 1366.47306
19990219 192810 1361.72330 1366.89939 1367.31101 1366.48899
19990219 202810 1361.75436 1366.93058 1367.35312 1366.50629
19990219 212810 1361.78041 1366.95673 1367.38170 1366.52935
19990219 222810 1361.76108 1366.93732 1367.35047 1366.52496
19990219 232810 1361.78004 1366.95635 1367.37373 1366.53862
19990220 002810 1361.76293 1366.93918 1367.34975 1366.53008
19990220 012810 1361.79741 1366.97379 1367.38536 1366.56343
19990220 022810 1361.84190 1367.01844 1367.42678 1366.61219
19990220 032810 1361.77689 1366.95319 1367.35641 1366.55342
19990220 042810 1361.78246 1366.95878 1367.36831 1366.55100
19990220 052810 1361.78268 1366.95900 1367.37870 1366.53829
19990220 062810 1361.76265 1366.93890 1367.37328 1366.49952
19990220 072810 1361.76635 1366.94261 1367.37229 1366.50922
19990220 082810 1361.78553 1366.96186 1367.39328 1366.52623
19990220 092810 1361.77152 1366.94780 1367.37664 1366.51545
19990220 102810 1361.80823 1366.98465 1367.40721 1366.56029
19990220 112810 1361.81124 1366.98767 1367.42987 1366.53834
19990220 122810 1361.79388 1366.97025 1367.43378 1366.49378
19990220 132810 1361.80968 1366.98611 1367.43926 1366.52283
19990220 142810 1361.79797 1366.97435 1367.42895 1366.50924
19990220 152810 1361.81477 1366.99122 1367.43502 1366.53982
19990220 162810 1361.79343 1366.96979 1367.41466 1366.51703
19990220 172810 1361.78596 1366.96230 1367.40848 1366.50787
19990220 182810 1361.80521 1366.98162 1367.43085 1366.52331
19990220 192810 1361.82599 1367.00248 1367.45250 1366.54316
19990220 202810 1361.80389 1366.98029 1367.43009 1366.52124
19990220 212810 1361.84789 1367.02446 1367.47242 1366.56773
19990220 222810 1361.81828 1366.99474 1367.44881 1366.53025
19990220 232810 1361.82639 1367.00288 1367.44822 1366.54947
19990221 002810 1361.82014 1366.99661 1367.43639 1366.55027
19990221 012810 1361.84462 1367.02117 1367.44557 1366.59439
19990221 022810 1361.82310 1366.99958 1367.42402 1366.57273
19990221 032810 1361.84479 1367.02135 1367.43538 1366.60774
19990221 042810 1361.81813 1366.99459 1367.40341 1366.58760
19990221 052810 1361.84024 1367.01678 1367.41598 1366.62204
19990221 062810 1361.85629 1367.03289 1367.43644 1366.63260
19990221 072810 1361.85809 1367.03470 1367.43489 1366.63868
19990221 082810 1361.84373 1367.02028 1367.40470 1366.64432
19990221 092810 1361.84409 1367.02065 1367.40410 1366.64592
19990221 102810 1361.85006 1367.02664 1367.40562 1366.65758
19990221 112810 1361.85729 1367.03389 1367.40492 1366.67496
19990221 122810 1361.85000 1367.02658 1367.40469 1366.65863
19990221 132810 1361.83233 1367.00884 1367.39265 1366.63363
19990221 142810 1361.85193 1367.02852 1367.41607 1366.64855
19990221 152810 1361.82408 1367.00056 1367.38970 1366.61857
19990221 162810 1361.83016 1367.00666 1367.39987 1366.61948
19990221 172810 1361.82917 1367.00567 1367.38192 1366.64006
19990221 182810 1361.82664 1367.00313 1367.38254 1366.63349
19990221 192810 1361.82038 1366.99685 1367.39081 1366.60869
19990221 202810 1361.76316 1366.93941 1367.33089 1366.55440
19990221 212810 1361.77354 1366.94983 1367.34976 1366.55405
19990221 222810 1361.76610 1366.94236 1367.35617 1366.52892
19990221 232810 1361.75140 1366.92760 1367.33954 1366.51653
19990222 002810 1361.75876 1366.93499 1367.33679 1366.53682
19990222 012810 1361.78232 1366.95864 1367.34922 1366.57474
19990222 022810 1361.75225 1366.92845 1367.32121 1366.54178
19990222 032810 1361.76336 1366.93961 1367.32787 1366.55867
19990222 042810 1361.77139 1366.94767 1367.34173 1366.55932
19990222 052810 1361.78011 1366.95643 1367.34977 1366.56898
19990222 062810 1361.77952 1366.95583 1367.34486 1366.57386
19990222 072810 1361.76923 1366.94550 1367.33580 1366.56193
19990222 082810 1361.80032 1366.97671 1367.35857 1366.60387
19990222 092810 1361.80484 1366.98124 1367.36131 1366.61066
19990222 102810 1361.78242 1366.95874 1367.33767 1366.58960
19990222 112810 1361.79513 1366.97150 1367.37493 1366.57115
19990222 122810 1361.78055 1366.95686 1367.37830 1366.53359
19990222 132810 1361.73552 1366.91166 1367.33962 1366.48008
19990222 142810 1361.73007 1366.90619 1367.33693 1366.47106
19990222 152810 1361.74765 1366.92384 1367.36367 1366.47713
19990222 162810 1361.75374 1366.92995 1367.35447 1366.50273
19990222 172810 1361.75955 1366.93578 1367.35995 1366.50901
19990222 182810 1361.77054 1366.94682 1367.35862 1366.53578
19990222 192810 1361.76919 1366.94546 1367.36820 1366.52048
19990222 202810 1361.74425 1366.92043 1367.35415 1366.48146
19990222 212810 1361.74297 1366.91914 1367.34841 1366.48583
19990222 222810 1361.72717 1366.90328 1367.34718 1366.45135
19990222 232810 1361.71257 1366.88862 1367.32553 1366.44557
19990223 002810 1361.75011 1366.92631 1367.35512 1366.49356
19990223 012810 1361.72589 1366.90200 1367.31750 1366.48620
19990223 022810 1361.78014 1366.95645 1367.35486 1366.56242
19990223 032810 1361.75319 1366.92940 1367.30055 1366.57007
19990223 042810 1361.79596 1366.97233 1367.35117 1366.60322
19990223 052810 1361.75242 1366.92862 1367.30777 1366.55910
19990223 062810 1361.77233 1366.94861 1367.32544 1366.58204
19990223 072810 1361.75080 1366.92700 1367.31701 1366.54363
19990223 082810 1361.71628 1366.89235 1367.29628 1366.49125
19990223 092810 1361.73936 1366.91552 1367.31052 1366.52578
19990223 102810 1361.73063 1366.90675 1367.29803 1366.52175
19990223 112810 1361.73966 1366.91581 1367.32319 1366.51031
19990223 122810 1361.69792 1366.87392 1367.28464 1366.46416
19990223 132810 1361.72547 1366.90157 1367.31573 1366.48743
19990223 142810 1361.70673 1366.88276 1367.29272 1366.47395
19990223 152810 1361.66881 1366.84470 1367.27491 1366.41010
19990223 162810 1361.66269 1366.83856 1367.26907 1366.40357
19990223 172810 1361.66296 1366.83882 1367.26358 1366.41116
19990223 182810 1361.73584 1366.91198 1367.33774 1366.48305
19990223 192810 1361.72685 1366.90296 1367.32713 1366.47603
19990223 202810 1361.65117 1366.82699 1367.24574 1366.40698
19990223 212810 1361.70101 1366.87703 1367.30192 1366.44918
19990223 222810 1361.69898 1366.87498 1367.28883 1366.46120
19990223 232810 1361.70348 1366.87950 1367.29404 1366.46485
19990224 002810 1361.70552 1366.88154 1367.28507 1366.48092
19990224 012810 1361.72934 1366.90546 1367.31519 1366.49692
19990224 022810 1361.74636 1366.92254 1367.34107 1366.50280
19990224 032810 1361.73395 1366.91009 1367.34435 1366.47031
19990224 042810 1361.74088 1366.91705 1367.36039 1366.46569
19990224 052810 1361.71768 1366.89376 1367.31602 1366.46927
19990224 062810 1361.70400 1366.88002 1367.30648 1366.45018
19990224 072810 1361.71990 1366.89598 1367.31432 1366.47649
19990224 082810 1361.72247 1366.89857 1367.31499 1366.48151
19990224 092810 1361.72322 1366.89932 1367.32336 1366.47255
19990224 102810 1361.76314 1366.93939 1367.35754 1366.52015
19990224 112810 1361.73860 1366.91476 1367.32421 1366.50658
19990224 122810 1361.71328 1366.88934 1367.31011 1366.46674
19990224 132810 1361.70397 1366.88000 1367.29995 1366.45844
19990224 142810 1361.71790 1366.89397 1367.31640 1366.46927
19990224 152810 1361.71855 1366.89463 1367.30120 1366.49011
19990224 162810 1361.72556 1366.90166 1367.31782 1366.48495
19990224 172810 1361.70306 1366.87908 1367.29552 1366.46199
19990224 182810 1361.70901 1366.88506 1367.30374 1366.46511
19990224 192810 1361.70637 1366.88240 1367.30578 1366.45648
19990224 202810 1361.66484 1366.84072 1367.26441 1366.41439
19990224 212810 1361.65791 1366.83376 1367.26507 1366.39771
19990224 222810 1361.71891 1366.89499 1367.32742 1366.45752
19990224 232810 1361.69798 1366.87398 1367.31562 1366.42477
19990225 002810 1361.68970 1366.86567 1367.30905 1366.41422
19990225 012810 1361.70631 1366.88234 1367.31137 1366.44920
19990225 022810 1361.67899 1366.85492 1367.27310 1366.43559
19990225 032810 1361.70047 1366.87648 1367.30992 1366.43770
19990225 042810 1361.70599 1366.88202 1367.30175 1366.46072
19990225 052810 1361.71712 1366.89319 1367.30216 1366.48560
19990225 062810 1361.70388 1366.87990 1367.27961 1366.48411
19990225 072810 1361.83082 1367.00733  NaN 1366.59337
19990225 082810 1361.82214 1366.99861 1367.33968 1366.67757
19990225 092810 1361.77679 1366.95309 1367.31702 1366.60291
19990225 102810 1361.79138 1366.96773 1367.34218 1366.60413
19990225 112810 1361.77072 1366.94700 1367.31689 1366.58921
19990225 122810 1361.73731 1366.91346 1367.30643 1366.52624
19990225 132810 1361.69365 1366.86964 1367.29695 1366.43864
19990225 142810 1361.73544 1366.91158 1367.33623 1366.48397
19990225 152810 1361.69474 1366.87072 1367.27610 1366.46769
19990225 162810 1361.71743 1366.89351 1367.29824 1366.49129
19990225 172810 1361.68459 1366.86054 1367.26199 1366.46250
19990225 182810 1361.69982 1366.87582 1367.27793 1366.47694
19990225 192810 1361.70204 1366.87806 1367.28762 1366.46968
19990225 202810 1361.68521 1366.86116 1367.25361 1366.47458
19990225 212810 1361.70464 1366.88066 1367.28529 1366.47856
19990225 222810 1361.71932 1366.89540 1367.29167 1366.50396
19990225 232810 1361.68964 1366.86561 1367.26648 1366.46829
19990226 002810 1361.68275 1366.85869 1367.25301 1366.46973
19990226 012810 1361.66365 1366.83952 1367.23893 1366.44405
19990226 022810 1361.64320 1366.81899 1367.21738 1366.42483
19990226 032810 1361.67877 1366.85470 1367.25807 1366.45419
19990226 042810 1361.67619 1366.85210 1367.25736 1366.44918
19990226 052810 1361.64588 1366.82169 1367.23653 1366.40654
19990226 062810 1361.64450 1366.82030 1367.24203 1366.39636
19990226 072810 1361.63124 1366.80699 1367.23369 1366.37671
19990226 082810 1361.62203 1366.79775 1367.22000 1366.37313
19990226 092810 1361.63065 1366.80640 1367.22783 1366.38282
19990226 102810 1361.62798 1366.80371 1367.24054 1366.36050
19990226 112810 1361.59840 1366.77402 1367.20334 1366.34039
19990226 122810 1361.65556 1366.83140 1367.27515 1366.37934
19990226 132810 1361.61816 1366.79386 1367.23018 1366.35128
19990226 142810 1361.64588 1366.82168 1367.25826 1366.37878
19990226 152810 1361.65653 1366.83237 1367.25118 1366.41214
19990226 162810 1361.66802 1366.84390 1367.23968 1366.45305
19990226 172810 1361.69601 1366.87200 1367.25519 1366.49721
19990226 182810 1361.65916 1366.83501 1367.22853 1366.44704
19990226 192810 1361.66568 1366.84156 1367.22796 1366.46267
19990226 202810 1361.68072 1366.85666 1367.23547 1366.48745
19990226 212810 1361.68859 1366.86455 1367.24571 1366.49235
19990226 222810 1361.63247 1366.80822 1367.23081 1366.38315
19990226 232810 1361.60812 1366.78378 1367.19915 1366.36793
19990227 002810 1361.61829 1366.79398 1367.20712 1366.38098
19990227 012810 1361.63046 1366.80621 1367.22357 1366.38781
19990227 022810 1361.62342 1366.79913 1367.20648 1366.39351
19990227 032810 1361.58757 1366.76315 1367.18567 1366.33818
19990227 042810 1361.57583 1366.75137 1367.15757 1366.34721
19990227 052810 1361.58406 1366.75962 1367.17238 1366.34710
19990227 062810 1361.61309 1366.78877 1367.20345 1366.37380
19990227 072810 1361.61053 1366.78620 1367.19384 1366.38020
19990227 082810 1361.62391 1366.79963 1367.21738 1366.38073
19990227 092810 1361.60471 1366.78035 1367.19715 1366.36267
19990227 102810 1361.54156 1366.71696 1367.13472 1366.29806
19990227 112810 1361.53769 1366.71308 1367.13859 1366.28429
19990227 122810 1361.52869 1366.70405 1367.13683 1366.26597
19990227 132810 1361.54217 1366.71758 1367.14301 1366.28888
19990227 142810 1361.52519 1366.70053 1367.11728 1366.28291
19990227 152810 1361.50742 1366.68270 1367.09342 1366.27277
19990227 162810 1361.48952 1366.66473 1367.07428 1366.25629
19990227 172810 1361.47196 1366.64710 1367.06074 1366.23344
19990227 182810 1361.50196 1366.67722 1367.08961 1366.26516
19990227 192810 1361.50346 1366.67872 1367.09221 1366.26525
19990227 202810 1361.52591 1366.70126 1367.11762 1366.28413
19990227 212810 1361.49288 1366.66810 1367.08136 1366.25494
19990227 222810 1361.50848 1366.68376 1367.09932 1366.26766
19990227 232810 1361.51742 1366.69274 1367.09941 1366.28798
19990228 002810 1361.47482 1366.64997 1367.05058 1366.25295
19990228 012810 1361.50396 1366.67922 1367.07965 1366.28242
19990228 022810 1361.46562 1366.64073 1367.06188 1366.21750
19990228 032810 1361.47005 1366.64518 1367.06355 1366.22550
19990228 042810 1361.46205 1366.63716 1367.05569 1366.21725
19990228 052810 1361.46244 1366.63754 1367.05162 1366.22332
19990228 062810 1361.38982 1366.56465 1366.98400 1366.14370
19990228 072810 1361.40433 1366.57921 1366.98051 1366.18130
19990228 082810 1361.43104 1366.60602 1367.00531 1366.21068
19990228 092810 1361.38968 1366.56451 1366.94344 1366.19516
19990228 102810 1361.40159 1366.57646 1366.95587 1366.20650
19990228 112810 1361.41526 1366.59019 1366.98180 1366.20464
19990228 122810 1361.41812 1366.59306 1366.97441 1366.22060
19990228 132810 1361.41408 1366.58900 1366.97068 1366.21614
19990228 142810 1361.40051 1366.57538 1366.94884 1366.21300
19990228 152810 1361.42178 1366.59673 1366.97480 1366.22845
19990228 162810 1361.41653 1366.59146 1366.97880 1366.21136
19990228 172810 1361.39205 1366.56688 1366.97478 1366.16055
19990228 182810 1361.37985 1366.55465 1366.96588 1366.14405
19990228 192810 1361.33147 1366.50608 1366.92886 1366.08075
19990228 202810 1361.35947 1366.53418 1366.96266 1366.10159
19990228 212810 1361.34834 1366.52301 1366.95934 1366.08039
19990228 222810 1361.36671 1366.54145 1366.97147 1366.10689
19990228 232810 1361.36189 1366.53661 1366.95807 1366.11297
19990301 002810 1361.31911 1366.49367 1366.90858 1366.07838
19990301 012810 1361.35429 1366.52898 1366.95345 1366.10150
19990301 022810 1361.37051 1366.54526 1366.97451 1366.11168
19990301 032810 1361.33773 1366.51236 1366.93961 1366.08133
19990301 042810 1361.29167 1366.46613 1366.89088 1366.03827
19990301 052810 1361.37223 1366.54699 1366.97680 1366.11269
19990301 062810 1361.31611 1366.49066 1366.92026 1366.05663
19990301 072810 1361.30377 1366.47828 1366.90926 1366.04247
19990301 082810 1361.38431 1366.55911 1367.00175 1366.10847
19990301 092810 1361.36052 1366.53524 1366.97988 1366.08202
19990301 102810 1361.36365 1366.53838 1366.96734 1366.10516
19990301 112810 1361.29897 1366.47346 1366.90061 1366.04253
19990301 122810 1361.33372 1366.50834 1366.95280 1366.05536
19990301 132810 1361.31169 1366.48622 1366.91755 1366.04998
19990301 142810 1361.30635 1366.48086 1366.91138 1366.04564
19990301 152810 1361.29771 1366.47219 1366.89162 1366.05111
19990301 162810 1361.30289 1366.47738 1366.90416 1366.04694
19990301 172810 1361.29679 1366.47126 1366.89404 1366.04592
19990301 182810 1361.29779 1366.47227 1366.89779 1366.04342
19990301 192810 1361.31302 1366.48755 1366.90524 1366.06869
19990301 202810 1361.33095 1366.50556 1366.92033 1366.09040
19990301 212810 1361.28443 1366.45886 1366.86285 1366.05744
19990301 222810 1361.22611 1366.40031 1366.80893 1365.99301
19990301 232810 1361.28086 1366.45527 1366.85759 1366.05598
19990302 002810 1361.23022 1366.40444 1366.81073 1366.00009
19990302 012810 1361.27923 1366.45364 1366.86436 1366.04365
19990302 022810 1361.26702 1366.44138 1366.85034 1366.03363
19990302 032810 1361.23531 1366.40955 1366.81955 1366.00047
19990302 042810 1361.20554 1366.37966 1366.79699 1365.96125
19990302 052810 1361.21887 1366.39305 1366.81600 1365.96748
19990302 062810 1361.19914 1366.37324 1366.79486 1365.94937
19990302 072810 1361.19336 1366.36745 1366.80286 1365.92601
19990302 082810 1361.15497 1366.32891 1366.75782 1365.89576
19990302 092810 1361.18664 1366.36070 1366.78936 1365.92786
19990302 102810 1361.15827 1366.33222 1366.74850 1365.91515
19990302 112810 1361.12826 1366.30209 1366.71504 1365.88926
19990302 122810 1361.07950 1366.25315 1366.66534 1365.84128
19990302 132810 1361.06519 1366.23878 1366.64575 1365.83357
19990302 142810 1361.09065 1366.26434 1366.68099 1365.84681
19990302 152810 1361.07864 1366.25228 1366.66046 1365.84553
19990302 162810 1361.08837 1366.26205 1366.67034 1365.85515
19990302 172810 1361.05572 1366.22928 1366.64890 1365.80796
19990302 182810 1361.01507 1366.18847 1366.60457 1365.77163
19990302 192810 1361.07379 1366.24742 1366.68298 1365.80582
19990302 202810 1361.02439 1366.19783 1366.63175 1365.75832
19990302 212810 1361.04236 1366.21586 1366.64239 1365.78575
19990302 222810 1361.05627 1366.22983 1366.65678 1365.79919
19990302 232810 1361.06479 1366.23838 1366.65986 1365.81469
19990303 002810 1361.05037 1366.22391 1366.63089 1365.81868
19990303 012810 1361.02556 1366.19900 1366.58037 1365.82637
19990303 022810 1361.02914 1366.20260 1366.59228 1365.81938
19990303 032810 1361.02366 1366.19710 1366.58402 1365.81740
19990303 042810 1361.00617 1366.17954 1366.58705 1365.77363
19990303 052810 1360.99537 1366.16870 1366.58936 1365.74606
19990303 062810 1361.00335 1366.17671 1366.58935 1365.76428
19990303 072810 1361.00342 1366.17678 1366.59527 1365.75692
19990303 082810 1361.01087 1366.18426 1366.59491 1365.77437
19990303 092810 1361.04744 1366.22097 1366.64118 1365.79891
19990303 102810 1361.02102 1366.19445 1366.61429 1365.77286
19990303 112810 1361.02502 1366.19847 1366.60322 1365.79607
19990303 122810 1361.00256 1366.17592 1366.57457 1365.78129
19990303 132810 1361.04507 1366.21858 1366.61623 1365.82523
19990303 142810 1360.98206 1366.15533 1366.54148 1365.77662
19990303 152810 1361.02688 1366.20033 1366.56624 1365.84736
19990303 162810 1361.06465 1366.23824 1366.58936 1365.90410
19990303 172810 1361.04481 1366.21833 1366.58162 1365.86869
19990303 182810 1361.03432 1366.20779 1366.59235 1365.83110
19990303 192810 1361.03372 1366.20719 1366.60829 1365.80945
19990303 202810 1361.05788 1366.23145 1366.63550 1365.82994
19990303 212810 1360.99952 1366.17287 1366.57634 1365.77210
19990303 222810 1361.00569 1366.17906 1366.58336 1365.77724
19990303 232810 1361.01497 1366.18838 1366.60318 1365.77319
19990304 002810 1361.04769 1366.22122 1366.63145 1365.81186
19990304 012810 1361.04894 1366.22248 1366.62309 1365.82534
19990304 022810 1361.06584 1366.23944 1366.64017 1365.84216
19990304 032810 1361.02311 1366.19655 1366.58712 1365.81220
19990304 042810 1361.04932 1366.22286 1366.60388 1365.85065
19990304 052810 1361.04349 1366.21701 1366.59021 1365.85475
19990304 062810 1361.06132 1366.23490 1366.61633 1365.86218
19990304 072810 1361.06371 1366.23730 1366.62367 1365.85829
19990304 082810 1361.03814 1366.21163 1366.59434 1365.83728
19990304 092810 1361.02181 1366.19524 1366.59097 1365.80431
19990304 102810 1361.02903 1366.20249 1366.60100 1365.80803
19990304 112810 1360.99268 1366.16600 1366.58532 1365.74504
19990304 122810 1360.96827 1366.14150 1366.57799 1365.69869
19990304 132810 1360.98217 1366.15545 1366.58025 1365.72752
19990304 142810 1360.98937 1366.16268 1366.58401 1365.73917
19990304 152810 1361.06295 1366.23654 1366.64233 1365.83282
19990304 162810 1361.03916 1366.21266 1366.57611 1365.86281
19990304 172810 1361.02364 1366.19708 1366.57572 1365.82791
19990304 182810 1361.02586 1366.19931 1366.58783 1365.81756
19990304 192810 1361.01252 1366.18592 1366.59113 1365.78293
19990304 202810 1360.99965 1366.17300  NaN 1365.75959
19990304 212810 1361.08151 1366.25517  NaN 1365.84175
19990304 222810 1361.02136 1366.19479  NaN 1365.78137
19990304 232810 1360.99485 1366.16818 1366.58817 1365.74640
19990305 002810 1361.03154 1366.20500 1366.59876 1365.81661
19990305 012810 1361.06270 1366.23629 1366.61859 1365.86246
19990305 022810 1361.06662 1366.24022 1366.63084 1365.85583
19990305 032810 1361.06267 1366.23626 1366.63745 1365.83841
19990305 042810 1361.07089 1366.24451 1366.65662 1365.83278
19990305 052810 1361.00668 1366.18005 1366.59852 1365.76023
19990305 062810 1361.06874 1366.24235 1366.66663 1365.81514
19990305 072810 1361.06364 1366.23723 1366.65074 1365.82372
19990305 082810 1361.05565 1366.22921 1366.65058 1365.80572
19990305 092810 1361.06451 1366.23810 1366.64931 1365.82752
19990305 102810 1361.07345 1366.24708 1366.66457 1365.82852
19990305 112810 1361.08466 1366.25833 1366.67756 1365.83756
19990305 122810 1361.11511 1366.28890 1366.69479 1365.88509
19990305 132810 1361.14471 1366.31861 1366.71134 1365.93152
19990305 142810 1361.11138 1366.28515 1366.67067 1365.90723
19990305 152810 1361.16350 1366.33747 1366.70508 1365.98231
19990305 162810 1361.18009 1366.35413 1366.72276 1365.99765
19990305 172810 1361.20934 1366.38348 1366.73295 1366.05137
19990305 182810 1361.20500 1366.37913 1366.72868 1366.04690
19990305 192810 1361.18316 1366.35721 1366.74417 1365.97741
19990305 202810 1361.20418 1366.37830 1366.79053 1365.96642
19990305 212810 1361.18376 1366.35780 1366.77104 1365.94462
19990305 222810 1361.17531 1366.34933 1366.76108 1365.93803
19990305 232810 1361.16359 1366.33756 1366.74901 1365.92664
19990306 002810 1361.20736 1366.38149 1366.79399 1365.96923
19990306 012810 1361.22729 1366.40150 1366.81493 1365.98805
19990306 022810 1361.21043 1366.38458 1366.80050 1365.96797
19990306 032810 1361.18372 1366.35777 1366.76726 1365.94932
19990306 042810 1361.23152 1366.40575 1366.83505 1365.97212
19990306 052810 1361.22501 1366.39921 1366.81936 1365.97720
19990306 062810 1361.21445 1366.38862 1366.81746 1365.95557
19990306 072810 1361.21383 1366.38799 1366.83142 1365.93641
19990306 082810 1361.20964 1366.38378 1366.81220 1365.95125
19990306 092810 1361.24403 1366.41830 1366.85252 1365.97841
19990306 102810 1361.23761 1366.41186 1366.83124 1365.99079
19990306 112810 1361.23572 1366.40996 1366.82101 1365.99947
19990306 122810 1361.22790 1366.40211 1366.82337 1365.97866
19990306 132810 1361.23540 1366.40964 1366.82481 1365.99391
19990306 142810 1361.21215 1366.38631 1366.80809 1365.96219
19990306 152810 1361.26630 1366.44066 1366.86083 1366.01859
19990306 162810 1361.27251 1366.44689 1366.87463 1366.01522
19990306 172810 1361.23103 1366.40526 1366.82693 1365.98128
19990306 182810 1361.21890 1366.39308 1366.82488 1365.95627
19990306 192810 1361.27396 1366.44835 1366.87808 1366.01416
19990306 202810 1361.25160 1366.42590 1366.85979 1365.98644
19990306 212810 1361.21777 1366.39194 1366.85000 1365.92182
19990306 222810 1361.26530 1366.43965 1366.88899 1365.98061
19990306 232810 1361.26226 1366.43660 1366.86985 1365.99796
19990307 002810 1361.23624 1366.41048 1366.84015 1365.97639
19990307 012810 1361.24390 1366.41817 1366.83596 1365.99913
19990307 022810 1361.21028 1366.38443 1366.78633 1365.98554
19990307 032810 1361.26844 1366.44280 1366.85183 1366.03488
19990307 042810 1361.23380 1366.40804 1366.81227 1366.00620
19990307 052810 1361.27769 1366.45209 1366.85774 1366.04846
19990307 062810 1361.23499 1366.40923 1366.81700 1366.00291
19990307 072810 1361.28249 1366.45691 1366.87079 1366.04286
19990307 082810 1361.25265 1366.42696  NaN 1366.01374
19990307 092810 1361.22070 1366.39488 1366.85977 1365.91621
19990307 102810 1361.27883 1366.45324 1366.86319 1366.04417
19990307 112810 1361.29272 1366.46718 1366.86887 1366.06859
19990307 122810 1361.32849 1366.50308 1366.89314 1366.11921
19990307 132810 1361.34470 1366.51936 1366.93135 1366.10772
19990307 142810 1361.30584 1366.48034 1366.90046 1366.05842
19990307 152810 1361.28884 1366.46329 1366.88954 1366.03360
19990307 162810 1361.27539 1366.44978 1366.87961 1366.01556
19990307 172810 1361.33588 1366.51051 1366.92062 1366.10126
19990307 182810 1361.33165 1366.50626 1366.92633 1366.08441
19990307 192810 1361.30726 1366.48178 1366.89517 1366.06837
19990307 202810 1361.33988 1366.51452 1366.93334 1366.09425
19990307 212810 1361.31670 1366.49125 1366.91083 1366.07004
19990307 222810 1361.30139 1366.47588 1366.89302 1366.05775
19990307 232810 1361.34665 1366.52132 1366.93251 1366.11071
19990308 002810 1361.37943 1366.55422 1366.95227 1366.16026
19990308 012810 1361.35251 1366.52720 1366.92858 1366.12902
19990308 022810 1361.39132 1366.56615 1366.97057 1366.16413
19990308 032810 1361.38341 1366.55821 1366.96672 1366.15103
19990308 042810 1361.37786 1366.55265 1366.97982 1366.12185
19990308 052810 1361.36225 1366.53698 1366.96509 1366.10501
19990308 062810 1361.37559 1366.55036 1366.96980 1366.12937
19990308 072810 1361.36905 1366.54380 1366.95845 1366.12886
19990308 082810 1361.37470 1366.54947 1366.96414 1366.13451
19990308 092810 1361.36904 1366.54379 1366.96165 1366.12480
19990308 102810 1361.39512 1366.56997 1366.98350 1366.15647
19990308 112810 1361.38356 1366.55836 1366.96864 1366.14897
19990308 122810 1361.43826 1366.61328 1367.02585 1366.20099
19990308 132810 1361.42110 1366.59605 1367.01067 1366.18118
19990308 142810 1361.46448 1366.63960 1367.05055 1366.22937
19990308 152810 1361.40751 1366.58241 1366.98967 1366.17685
19990308 162810 1361.43509 1366.61009 1367.02427 1366.19579
19990308 172810 1361.44673 1366.62177 1367.03771 1366.20526
19990308 182810 1361.46766 1366.64278 1367.05828 1366.22683
19990308 192810 1361.42767 1366.60264 1367.02356 1366.17983
19990308 202810 1361.46749 1366.64262 1367.06022 1366.22401
19990308 212810 1361.43739 1366.61240 1367.03196 1366.19132
19990308 222810 1361.45715 1366.63224 1367.06339 1366.19653
19990308 232810 1361.41080 1366.58571 1367.02243 1366.14297
19990309 002810 1361.40373 1366.57861 1367.01388 1366.13771
19990309 012810 1361.44124 1366.61627 1367.04396 1366.18494
19990309 022810 1361.44240 1366.61743 1367.03727 1366.19602
19990309 032810 1361.41522 1366.59014 1367.00904 1366.16993
19990309 042810 1361.41434 1366.58926 1367.02853 1366.14333
19990309 052810 1361.42905 1366.60402 1367.04535 1366.15550
19990309 062810 1361.40194 1366.57682 1367.02296 1366.12222
19990309 072810 1361.44649 1366.62153 1367.05882 1366.17812
19990309 082810 1361.43241 1366.60740 1367.04303 1366.16607
19990309 092810 1361.46911 1366.64424 1367.07109 1366.21401
19990309 102810 1361.47102 1366.64615 1367.07822 1366.20934
19990309 112810 1361.40951 1366.58441 1367.00890 1366.15716
19990309 122810 1361.42996 1366.60495 1367.03458 1366.17121
19990309 132810 1361.45367 1366.62874 1367.05492 1366.19937
19990309 142810 1361.44180 1366.61682 1367.03931 1366.19212
19990309 152810 1361.42878 1366.60376 1367.01728 1366.19037
19990309 162810 1361.46854 1366.64367 1367.06768 1366.21705
19990309 172810 1361.45611 1366.63119 1367.06002 1366.19849
19990309 182810 1361.49547 1366.67070 1367.09581 1366.24272
19990309 192810 1361.48660 1366.66180 1367.08420 1366.23722
19990309 202810 1361.45228 1366.62735 1367.05392 1366.19752
19990309 212810 1361.49814 1366.67338 1367.09445 1366.25051
19990309 222810 1361.51082 1366.68611 1367.10501 1366.26598
19990309 232810 1361.51731 1366.69263 1367.12058 1366.26109
19990310 002810 1361.53954 1366.71494 1367.13468 1366.29374
19990310 012810 1361.50059 1366.67584 1367.08889 1366.26310
19990310 022810 1361.49012 1366.66533 1367.07646 1366.25501
19990310 032810 1361.47373 1366.64888 1367.06417 1366.23332
19990310 042810 1361.47375 1366.64890 1367.05515 1366.24473
19990310 052810 1361.45090 1366.62596 1367.02738 1366.22788
19990310 062810 1361.44491 1366.61994 1367.05468 1366.17991
19990310 072810 1361.45938 1366.63448 1367.06754 1366.19656
19990310 082810 1361.45286 1366.62793 1367.06325 1366.18717
19990310 092810 1361.46974 1366.64487 1367.07868 1366.20602
19990310 102810 1361.43870 1366.61372 1367.03869 1366.18600
19990310 112810 1361.46354 1366.63864 1367.06666 1366.20711
19990310 122810 1361.44428 1366.61931 1367.06629 1366.16391
19990310 132810 1361.45103 1366.62609 1367.06765 1366.17752
19990310 142810 1361.45528 1366.63036 1367.05080 1366.20837
19990310 152810 1361.47280 1366.64795 1367.05087 1366.24802
19990310 162810 1361.46000 1366.63509 1367.03660 1366.23694
19990310 172810 1361.49479 1366.67002 1367.07664 1366.26544
19990310 182810 1361.49564 1366.67087 1367.06247 1366.28519
19990310 192810 1361.46924 1366.64437 1367.01475 1366.28538
19990310 202810 1361.53035 1366.70571 1367.06749 1366.35753
19990310 212810 1361.51867 1366.69399 1367.05546 1366.34621
19990310 222810 1361.51716 1366.69247 1367.04689 1366.35356
19990310 232810 1361.52294 1366.69828 1367.06855 1366.33942
19990311 002810 1361.48773 1366.66293 1367.06125 1366.26880
19990311 012810 1361.45889 1366.63398 1367.06468 1366.19915
19990311 022810 1361.51146 1366.68675 1367.12206 1366.24614
19990311 032810 1361.53327 1366.70865 1367.14651 1366.26482
19990311 042810 1361.49439 1366.66961 1367.11820 1366.21231
19990311 052810 1361.43752 1366.61253 1367.06327 1366.15252
19990311 062810 1361.43045 1366.60543 1367.06021 1366.14036
19990311 072810 1361.45944 1366.63453 1367.07798 1366.18371
19990311 082810 1361.44196 1366.61699 1367.06175 1366.16452
19990311 092810 1361.43378 1366.60878 1367.04737 1366.16407
19990311 102810 1361.46454 1366.63965 1367.07647 1366.19717
19990311 112810 1361.47118 1366.64632 1367.08426 1366.20243
19990311 122810 1361.45003 1366.62509 1367.06746 1366.17563
19990311 132810 1361.44341 1366.61844 1367.05744 1366.17322
19990311 142810 1361.43794 1366.61295 1367.03493 1366.18912
19990311 152810 1361.47242 1366.64756 1367.07281 1366.21961
19990311 162810 1361.50517 1366.68044 1367.09870 1366.26127
19990311 172810 1361.44499 1366.62003 1367.03294 1366.20759
19990311 182810 1361.44517 1366.62021 1367.03075 1366.21076
19990311 192810 1361.43368 1366.60868 1367.02816 1366.18798
19990311 202810 1361.43901 1366.61402 1367.04334 1366.18093
19990311 212810 1361.41992 1366.59486 1367.01887 1366.16845
19990311 222810 1361.40780 1366.58269 1366.98890 1366.17872
19990311 232810 1361.43408 1366.60908 1367.01740 1366.20243
19990312 002810 1361.45971 1366.63480 1367.04135 1366.23039
19990312 012810 1361.44140 1366.61642 1367.01849 1366.21766
19990312 022810 1361.44649 1366.62153 1367.03105 1366.21337
19990312 032810 1361.44797 1366.62302 1367.03005 1366.21803
19990312 042810 1361.41833 1366.59327 1366.99586 1366.19387
19990312 052810 1361.41258 1366.58749 1366.99859 1366.17735
19990312 062810 1361.38589 1366.56071 1366.98225 1366.13736
19990312 072810 1361.39732 1366.57218 1366.97925 1366.16712
19990312 082810 1361.38256 1366.55736 1366.95956 1366.15848
19990312 092810 1361.42197 1366.59692 1367.00337 1366.19266
19990312 102810 1361.42349 1366.59845 1366.98203 1366.22318
19990312 112810 1361.46250 1366.63761 1367.03423 1366.24582
19990312 122810 1361.39601 1366.57086 1366.95737 1366.19190
19990312 132810 1361.38083 1366.55562 1366.95089 1366.16557
19990312 142810 1361.40988 1366.58479 1366.98623 1366.18690
19990312 152810 1361.36739 1366.54213 1366.93782 1366.15156
19990312 162810 1361.37973 1366.55452 1366.96094 1366.15034
19990312 172810 1361.40983 1366.58473 1367.00010 1366.16919
19990312 182810 1361.39539 1366.57024 1366.99534 1366.14234
19990312 192810 1361.39205 1366.56689 1366.99009 1366.14140
19990312 202810 1361.33778 1366.51241 1366.93160 1366.09201
19990312 212810 1361.35231 1366.52700 1366.95439 1366.09618
19990312 222810 1361.33736 1366.51199 1366.95418 1366.06236
19990312 232810 1361.34864 1366.52331 1366.96123 1366.07910
19990313 002810 1361.35184 1366.52652 1366.96138 1366.08621
19990313 012810 1361.34682 1366.52148 1366.93144 1366.11285
19990313 022810 1361.34816 1366.52283 1366.93145 1366.11589
19990313 032810 1361.36178 1366.53650 1366.93778 1366.13893
19990313 042810 1361.29376 1366.46823 1366.88884 1366.04604
19990313 052810 1361.23383 1366.40807 1366.82582 1365.98952
19990313 062810 1361.26098 1366.43532 1366.85251 1366.01749
19990313 072810 1361.23525 1366.40949 1366.84656 1365.96636
19990313 082810 1361.20616 1366.38029 1366.82219 1365.93100
19990313 092810 1361.21359 1366.38775 1366.81334 1365.95924
19990313 102810 1361.16527 1366.33925 1366.75784 1365.91965
19990313 112810 1361.16301 1366.33698 1366.75875 1365.91334
19990313 122810 1361.13519 1366.30905 1366.72300 1365.89538
19990313 132810 1361.13904 1366.31292 1366.74145 1365.88067
19990313 142810 1361.14211 1366.31600 1366.74073 1365.88859
19990313 152810 1361.11419 1366.28797 1366.71990 1365.85139
19990313 162810 1361.12547 1366.29930 1366.71364 1365.88515
19990313 172810 1361.09808 1366.27180 1366.68367 1365.86081
19990313 182810 1361.07527 1366.24891 1366.66261 1365.83559
19990313 192810 1361.04534 1366.21886 1366.63031 1365.80841
19990313 202810 1361.00859 1366.18197 1366.60091 1365.76196
19990313 212810 1360.98947 1366.16278 1366.57652 1365.74941
19990313 222810 1360.90906 1366.08206 1366.51866 1365.63949
19990313 232810 1360.97578 1366.14904 1366.58363 1365.70904
19990314 002810 1360.94897 1366.12212 1366.55359 1365.68611
19990314 012810 1360.93960 1366.11272 1366.54534 1365.67523
19990314 022810 1360.93337 1366.10646 1366.55841 1365.64427
19990314 032810 1360.94486 1366.11800 1366.55837 1365.67060
19990314 042810 1360.89170 1366.06464 1366.50321 1365.61953
19990314 052810 1360.93535 1366.10845 1366.54728 1365.66300
19990314 062810 1360.92122 1366.09426 1366.54270 1365.63653
19990314 072810 1360.90739 1366.08039 1366.51887 1365.63539
19990314 082810 1360.92077 1366.09381 1366.52659 1365.65611
19990314 092810 1360.95748 1366.13066 1366.56506 1365.69088
19990314 102810 1360.96390 1366.13711 1366.55988 1365.71223
19990314 112810 1360.95857 1366.13176 1366.54433 1365.71993
19990314 122810 1360.96275 1366.13596 1366.55542 1365.71531
19990314 132810 1360.94155 1366.11468 1366.54333 1365.68225
19990314 142810 1360.98251 1366.15579 1366.58360 1365.72444
19990314 152810 1360.94352 1366.11665 1366.53692 1365.69498
19990314 162810 1360.94639 1366.11954 1366.53713 1365.70128
19990314 172810 1360.92964 1366.10272 1366.53094 1365.67083
19990314 182810 1360.92244 1366.09549 1366.52863 1365.65730
19990314 192810 1360.97716 1366.15042 1366.58896 1365.70529
19990314 202810 1360.96136 1366.13456 1366.57107 1365.69203
19990314 212810 1360.95831 1366.13150 1366.57475 1365.68030
19990314 222810 1360.96221 1366.13541 1366.60661 1365.64830
19990314 232810 1360.94323 1366.11636 1366.58634 1365.63082
19990315 002810 1360.98661 1366.15991 1366.62809 1365.67664
19990315 012810 1360.98284 1366.15612 1366.62560 1365.67117
19990315 022810 1360.99224 1366.16556 1366.62551 1365.69284
19990315 032810 1360.97339 1366.14663 1366.59845 1365.68437
19990315 042810 1361.00127 1366.17462 1366.62902 1365.70903
19990315 052810 1360.99341 1366.16673 1366.60361 1365.72367
19990315 062810 1361.02752 1366.20097 1366.63986 1365.75532
19990315 072810 1361.05717 1366.23073 1366.66593 1365.78983
19990315 082810 1361.02461 1366.19805 1366.61875 1365.77579
19990315 092810 1361.05211 1366.22565 1366.65101 1365.79740
19990315 102810 1361.07201 1366.24563 1366.66782 1365.82147
19990315 112810 1361.06227 1366.23586 1366.66640 1365.80092
19990315 122810 1361.04931 1366.22284 1366.64610 1365.79730
19990315 132810 1361.09312 1366.26682 1366.69594 1365.83373
19990315 142810 1361.09320 1366.26690 1366.69151 1365.83962
19990315 152810 1361.15394 1366.32787 1366.75291 1365.90004
19990315 162810 1361.09187 1366.26557 1366.69077 1365.83753
19990315 172810 1361.06708 1366.24068 1366.67080 1365.80629
19990315 182810 1361.09771 1366.27143 1366.69874 1365.84066
19990315 192810 1361.12790 1366.30173 1366.73858 1365.85866
19990315 202810 1361.12680 1366.30063 1366.72901 1365.86850
19990315 212810 1361.17262 1366.34663 1366.78092 1365.90685
19990315 222810 1361.14245 1366.31634 1366.74368 1365.88555
19990315 232810 1361.13581 1366.30968 1366.73199 1365.88540
19990316 002810 1361.14714 1366.32104 1366.74406 1365.89586
19990316 012810 1361.15829 1366.33224 1366.76308 1365.89694
19990316 022810 1361.17011 1366.34410 1366.76390 1365.92310
19990316 032810 1361.16170 1366.33566 1366.76533 1365.90187
19990316 042810 1361.14523 1366.31913 1366.75075 1365.88281
19990316 052810 1361.11557 1366.28935 1366.73801 1365.83097
19990316 062810 1361.15700 1366.33094 1366.77187 1365.88258
19990316 072810 1361.14070 1366.31458 1366.75712 1365.86412
19990316 082810 1361.11982 1366.29362 1366.73592 1365.84347
19990316 092810 1361.17918 1366.35321 1366.79392 1365.90511
19990316 102810 1361.16529 1366.33926 1366.78231 1365.88814
19990316 112810 1361.18111 1366.35515 1366.80422 1365.89620
19990316 122810 1361.21504 1366.38920 1366.83254 1365.93770
19990316 132810 1361.20945 1366.38359 1366.84679 1365.90627
19990316 142810 1361.22366 1366.39786 1366.86713 1365.91263
19990316 152810 1361.24202 1366.41629 1366.88488 1365.93194
19990316 162810 1361.25142 1366.42572 1366.89540 1365.93996
19990316 172810 1361.27718 1366.45158 1366.92287 1365.96371
19990316 182810 1361.28329 1366.45771 1366.94142 1365.95368
19990316 192810 1361.29421 1366.46867 1366.96318 1365.95059
19990316 202810 1361.27640 1366.45080 1366.94209 1365.93689
19990316 212810 1361.33174 1366.50635 1366.97107 1366.02701
19990316 222810 1361.32980 1366.50440 1366.98733 1366.00136
19990316 232810 1361.31185 1366.48638 1366.94188 1366.01904
19990317 002810 1361.32458 1366.49916 1366.95226 1366.03494
19990317 012810 1361.36188 1366.53660 1366.97232 1366.09500
19990317 022810 1361.37390 1366.54867 1366.97539 1366.11878
19990317 032810 1361.41531 1366.59023 1366.99966 1366.18286
19990317 042810 1361.42399 1366.59895 1366.98316 1366.22442
19990317 052810  NaN  NaN  NaN  NaN
19990317 062810  NaN  NaN  NaN  NaN
19990317 072810  NaN  NaN  NaN  NaN
19990317 082810  NaN  NaN  NaN  NaN
19990317 092810 1361.40508 1366.57997 1366.99623  NaN
19990317 102810  NaN  NaN  NaN  NaN
19990317 112810 1361.39641 1366.57126 1366.98753  NaN
19990317 122810 1361.46655 1366.64167 1367.05795  NaN
19990317 132810 1361.51169 1366.68698 1367.08520 1366.29422
19990317 142810 1361.49181 1366.66703 1367.06498 1366.27464
19990317 152810 1361.50921 1366.68449 1367.07657 1366.29976
19990317 162810 1361.50347 1366.67873 1367.06247 1366.30486
19990317 172810 1361.51585 1366.69116 1367.07934 1366.31151
19990317 182810 1361.54649 1366.72192 1367.11177 1366.34009
19990317 192810 1361.52211 1366.69744 1367.10538 1366.29206
19990317 202810 1361.52045 1366.69578 1367.10103 1366.29390
19990317 212810 1361.53398 1366.70935 1367.12733 1366.29091
19990317 222810 1361.51693 1366.69224 1367.10026 1366.28676
19990317 232810 1361.51975 1366.69508 1367.10768 1366.28363
19990318 002810 1361.50294 1366.67820 1367.08481 1366.27457
19990318 012810 1361.52077 1366.69609 1367.09895 1366.29738
19990318 022810 1361.53051 1366.70587 1367.11590 1366.29781
19990318 032810 1361.52307 1366.69841 1367.12192 1366.27277
19990318 042810 1361.51239 1366.68769 1367.13412 1366.23215
19990318 052810 1361.47613 1366.65129 1367.10157 1366.19073
19990318 062810 1361.51828 1366.69359 1367.16243 1366.20883
19990318 072810 1361.52072 1366.69605 1367.16072 1366.21673
19990318 082810 1361.53723 1366.71262 1367.15929 1366.25677
19990318 092810 1361.56714 1366.74264 1367.19242 1366.28274
19990318 102810 1361.59790 1366.77352 1367.21502 1366.32442
19990318 112810 1361.59329 1366.76890 1367.20476 1366.32716
19990318 122810 1361.58273 1366.75829 1367.19275 1366.31840
19990318 132810 1361.64791 1366.82372 1367.25692 1366.38547
19990318 142810 1361.62268 1366.79840 1367.21779 1366.37817
19990318 152810 1361.65272 1366.82855 1367.25123 1366.40403
19990318 162810 1361.68590 1366.86186 1367.28179 1366.44092
19990318 172810 1361.64079 1366.81657 1367.24270 1366.38756
19990318 182810 1361.65003 1366.82585 1367.25131 1366.39771
19990318 192810 1361.68348 1366.85943 1367.27796 1366.44033
19990318 202810 1361.70546 1366.88149 1367.28512 1366.48187
19990318 212810 1361.70132 1366.87733 1367.29150 1366.46394
19990318 222810 1361.70165 1366.87766 1367.28858 1366.46852
19990318 232810 1361.69450 1366.87049 1367.27940 1366.46398
19990319 002810 1361.71861 1366.89469 1367.30946 1366.48052
19990319 012810 1361.69869 1366.87469 1367.28824 1366.46213
19990319 022810 1361.73490 1366.91104 1367.31847 1366.50648
19990319 032810 1361.72145 1366.89754 1367.30879 1366.48799
19990319 042810 1361.69318 1366.86916 1367.29811 1366.43647
19990319 052810 1361.67249 1366.84839 1367.30426 1366.38051
19990319 062810 1361.66047 1366.83632 1367.28441 1366.37862
19990319 072810 1361.65501 1366.83084 1367.27666 1366.37610
19990319 082810 1361.65575 1366.83159 1367.26749 1366.38983
19990319 092810 1361.65437 1366.83020 1367.25649 1366.40102
19990319 102810 1361.65441 1366.83024 1367.26536 1366.38949
19990319 112810 1361.67733 1366.85325 1367.28506 1366.41684
19990319 122810 1361.69845 1366.87445 1367.28282 1366.46870
19990319 132810 1361.70450 1366.88052 1367.29508 1366.46669
19990319 142810 1361.68882 1366.86479 1367.27128 1366.46152
19990319 152810 1361.69113 1366.86710 1367.27817 1366.45785
19990319 162810 1361.68999 1366.86596 1367.28021 1366.45254
19990319 172810 1361.67013 1366.84602 1367.25866 1366.43472
19990319 182810 1361.69450 1366.87048 1367.28991 1366.45030
19990319 192810 1361.63019 1366.80594 1367.21035 1366.40543
19990319 202810 1361.64054 1366.81632 1367.23992 1366.39068
19990319 212810 1361.67358 1366.84949 1367.27810 1366.41728
19990319 222810 1361.66410 1366.83997 1367.26316 1366.41486
19990319 232810 1361.66216 1366.83803 1367.24255 1366.43742
19990320 002810 1361.63152 1366.80727 1367.20758 1366.41221
19990320 012810 1361.63613 1366.81190 1367.22671 1366.39780
19990320 022810 1361.61744 1366.79314 1367.21307 1366.37233
19990320 032810 1361.62209 1366.79780 1367.22164 1366.37186
19990320 042810 1361.63196 1366.80771 1367.22048 1366.39633
19990320 052810 1361.64129 1366.81707 1367.23347 1366.40093
19990320 062810 1361.60243 1366.77807 1367.21078 1366.34047
19990320 072810 1361.62907 1366.80481 1367.23754 1366.36720
19990320 082810 1361.60494 1366.78058 1367.21985 1366.33437
19990320 092810 1361.59827 1366.77389 1367.21134 1366.33008
19990320 102810 1361.61480 1366.79049 1367.22742 1366.34733
19990320 112810 1361.62739 1366.80312 1367.22932 1366.37411
19990320 122810 1361.62435 1366.80007 1367.24147 1366.35103
19990320 132810 1361.63537 1366.81113 1367.25088 1366.36427
19990320 142810 1361.62224 1366.79795 1367.22985 1366.36143
19990320 152810 1361.60536 1366.78101 1367.22215 1366.33231
19990320 162810 1361.60716 1366.78282 1367.21056 1366.35179
19990320 172810 1361.58030 1366.75586 1367.19067 1366.31550
19990320 182810 1361.58319 1366.75875 1367.18436 1366.33054
19990320 192810 1361.59365 1366.76925 1367.18663 1366.35190
19990320 202810 1361.64224 1366.81803 1367.23311 1366.40373
19990320 212810 1361.64020 1366.81598 1367.24415 1366.38440
19990320 222810 1361.62781 1366.80354 1367.21733 1366.39094
19990320 232810 1361.64616 1366.82196 1367.23507 1366.41027
19990321 002810 1361.64326 1366.81905 1367.23801 1366.39963
19990321 012810 1361.59860 1366.77422 1367.18082 1366.37112
19990321 022810 1361.61684 1366.79253 1367.18942 1366.40226
19990321 032810 1361.59248 1366.76808 1367.18999 1366.34479
19990321 042810 1361.56331 1366.73880 1367.18362 1366.28527
19990321 052810 1361.50975 1366.68503 1367.13752 1366.22137
19990321 062810 1361.53464 1366.71002 1367.16855 1366.23839
19990321 072810 1361.55656 1366.73203 1367.17700 1366.27830
19990321 082810 1361.53988 1366.71528 1367.15236 1366.27199
19990321 092810 1361.55884 1366.73431 1367.17182 1366.29046
19990321 102810 1361.58149 1366.75705 1367.17716 1366.33616
19990321 112810 1361.58178 1366.75734 1367.18336 1366.32866
19990321 122810 1361.58757 1366.76315 1367.20391 1366.31499
19990321 132810 1361.53832 1366.71372 1367.16554 1366.25096
19990321 142810 1361.53529 1366.71067 1367.16520 1366.24434
19990321 152810 1361.49893 1366.67417 1367.13978 1366.19319
19990321 162810 1361.52716 1366.70251 1367.16585 1366.22452
19990321 172810 1361.49880 1366.67404 1367.13348 1366.20121
19990321 182810 1361.49834 1366.67358 1367.13418 1366.19922
19990321 192810 1361.46371 1366.63881 1367.09148 1366.17493
19990321 202810 1361.49132 1366.66653 1367.13919 1366.17622
19990321 212810 1361.48536 1366.66055 1367.12784 1366.17734
19990321 222810 1361.52645 1366.70180 1367.18559 1366.19676
19990321 232810 1361.51103 1366.68632 1367.14516 1366.21425
19990322 002810 1361.47971 1366.65488 1367.10398 1366.19570
19990322 012810 1361.50097 1366.67622 1367.12689 1366.21497
19990322 022810 1361.51229 1366.68758 1367.11801 1366.25310
19990322 032810 1361.56964 1366.74515 1367.17470 1366.31183
19990322 042810 1361.55413 1366.72958 1367.15604 1366.30034
19990322 052810 1361.52746 1366.70281 1367.14088 1366.25822
19990322 062810 1361.54099 1366.71640 1367.15902 1366.26577
19990322 072810 1361.53658 1366.71196 1367.12985  NaN
19990322 082810 1361.58956 1366.76515 1367.18304  NaN
19990322 092810 1361.57787 1366.75342 1367.17131  NaN
19990322 102810 1361.53956 1366.71496 1367.13286  NaN
19990322 112810 1361.56338 1366.73887 1367.15677  NaN
19990322 122810 1361.52232 1366.69765 1367.12683 1366.26483
19990322 132810 1361.51423 1366.68953 1367.10578 1366.27382
19990322 142810 1361.53444 1366.70982 1367.10871 1366.31708
19990322 152810 1361.53382 1366.70919 1367.11410 1366.30849
19990322 162810 1361.52864 1366.70400 1367.12127 1366.28692
19990322 172810 1361.53140 1366.70677 1367.11795 1366.29776
19990322 182810 1361.56273 1366.73822 1367.14805 1366.33099
19990322 192810 1361.55370 1366.72915 1367.13691 1366.32469
19990322 202810 1361.51644 1366.69175 1367.11520 1366.26649
19990322 212810 1361.49571 1366.67094 1367.09000 1366.25148
19990322 222810 1361.51360 1366.68889 1367.11215 1366.26387
19990322 232810 1361.51217 1366.68746 1367.10370 1366.27173
19990323 002810 1361.53823 1366.71362 1367.12040 1366.31044
19990323 012810 1361.51628 1366.69159 1367.10479 1366.27990
19990323 022810 1361.51469 1366.68999 1367.10493 1366.27598
19990323 032810 1361.53358 1366.70896 1367.11211 1366.31057
19990323 042810 1361.51167 1366.68696 1367.08446 1366.29607
19990323 052810 1361.50233 1366.67758 1367.09326 1366.26257
19990323 062810 1361.42358 1366.59853 1367.02845 1366.16463
19990323 072810 1361.46048 1366.63558 1367.07042 1366.19514
19990323 082810 1361.46402 1366.63913 1367.08398 1366.18539
19990323 092810 1361.45638 1366.63147 1367.06089 1366.19819
19990323 102810 1361.48086 1366.65604 1367.08107 1366.22858
19990323 112810 1361.47439 1366.64954 1367.06743 1366.23156
19990323 122810 1361.48658 1366.66178 1367.07899 1366.24469
19990323 132810 1361.47972 1366.65489 1367.06627 1366.24555
19990323 142810 1361.48415 1366.65934 1367.08638 1366.22920
19990323 152810 1361.49864 1366.67388 1367.09148  NaN
19990323 162810 1361.50107 1366.67633 1367.09392  NaN
19990323 172810 1361.46896 1366.64409 1367.06168  NaN
19990323 182810 1361.44925 1366.62431 1367.04189  NaN
19990323 192810 1361.47464 1366.64979 1367.02675 1366.28615
19990323 202810 1361.46392 1366.63903 1367.02751 1366.26010
19990323 212810 1361.42855 1366.60352 1367.00310 1366.20985
19990323 222810 1361.44921 1366.62427 1367.04054 1366.20842
19990323 232810 1361.39798 1366.57284 1366.98473 1366.16281
19990324 002810 1361.40908 1366.58398 1367.01381 1366.15012
19990324 012810 1361.40818 1366.58308 1367.01829 1366.14208
19990324 022810 1361.39717 1366.57203 1367.00664 1366.13182
19990324 032810 1361.40156 1366.57643 1367.00196 1366.14828
19990324 042810 1361.43039 1366.60537 1367.03406 1366.17302
19990324 052810 1361.40080 1366.57567 1367.00050 1366.14845
19990324 062810 1361.37422 1366.54899 1367.00541 1366.07978
19990324 072810 1361.34719 1366.52185 1366.98858 1366.03893
19990324 082810 1361.35520 1366.52990 1367.00269 1366.03891
19990324 092810 1361.36398 1366.53871 1366.99721 1366.06672
19990324 102810 1361.32943 1366.50403 1366.94924 1366.04970
19990324 112810 1361.31554 1366.49009 1366.93355 1366.03811
19990324 122810 1361.38066 1366.55546 1366.99938 1366.10285
19990324 132810 1361.36040 1366.53511 1366.97187 1366.09203
19990324 142810 1361.34860 1366.52327 1366.94030 1366.10643
19990324 152810 1361.34951 1366.52419 1366.93091 1366.12106
19990324 162810 1361.36329 1366.53802 1366.93594 1366.14661
19990324 172810 1361.36851 1366.54326 1366.93844 1366.15547
19990324 182810 1361.36570 1366.54043 1366.94588 1366.13900
19990324 192810 1361.39478 1366.56962 1366.98948 1366.14903
19990324 202810 1361.38944 1366.56427 1366.98624 1366.14086
19990324 212810 1361.34743 1366.52210 1366.94210 1366.10131
19990324 222810 1361.39779 1366.57265 1367.02679 1366.10644
19990324 232810 1361.36752 1366.54227 1366.98187 1366.09539
19990325 002810 1361.35838 1366.53309 1366.97814 1366.07896
19990325 012810 1361.31593 1366.49048 1366.95005 1366.01702
19990325 022810 1361.33653 1366.51115 1366.96668 1366.04308
19990325 032810 1361.31270 1366.48724 1366.95303 1366.00549
19990325 042810 1361.23670 1366.41095 1366.89171 1365.90927
19990325 052810 1361.27001 1366.44438 1366.92858 1365.93813
19990325 062810 1361.27137 1366.44575 1366.91514 1365.95920
19990325 072810 1361.26182 1366.43616 1366.89214 1365.96748
19990325 082810 1361.29801 1366.47249 1366.92811 1366.00430
19990325 092810 1361.31510 1366.48964 1366.92571 1366.04748
19990325 102810 1361.30864 1366.48316 1366.91712 1366.04380
19990325 112810 1361.30687 1366.48138 1366.90889 1366.05062
19990325 122810 1361.30965 1366.48417 1366.90510 1366.06218
19990325 132810 1361.30197 1366.47646 1366.88931 1366.06522
19990325 142810 1361.34682 1366.52149 1366.93312 1366.11187
19990325 152810 1361.33201 1366.50662 1366.90999 1366.10799
19990325 162810 1361.29608 1366.47055 1366.86345 1366.08584
19990325 172810 1361.29662 1366.47109 1366.87002 1366.07835
19990325 182810 1361.30453 1366.47903 1366.88159 1366.08147
19990325 192810 1361.30377 1366.47827 1366.89574 1366.06089
19990325 202810 1361.25701 1366.43133 1366.84804 1366.01496
19990325 212810 1361.27597 1366.45037 1366.87779 1366.01978
19990325 222810 1361.26458 1366.43894 1366.87668 1365.99466
19990325 232810 1361.29639 1366.47086 1366.91228 1366.02174
19990326 002810 1361.26854 1366.44291 1366.89320 1365.98206
19990326 012810 1361.26839 1366.44275 1366.89716 1365.97647
19990326 022810 1361.28662 1366.46105 1366.91081 1366.00095
19990326 032810 1361.29265 1366.46711 1366.91556 1366.00876
19990326 042810 1361.27060 1366.44497 1366.89791 1365.98072
19990326 052810 1361.21994 1366.39412 1366.87741 1365.88978
19990326 062810 1361.18718 1366.36124 1366.83102 1365.87482
19990326 072810 1361.20802 1366.38215 1366.85602 1365.89039
19990326 082810 1361.19271 1366.36679 1366.82618 1365.89416
19990326 092810 1361.22305 1366.39725 1366.84692 1365.93747
19990326 102810 1361.24236 1366.41663 1366.85279 1365.97467
19990326 112810 1361.23691 1366.41116 1366.84484 1365.97248
19990326 122810 1361.27509 1366.44948 1366.87772 1366.01797
19990326 132810 1361.22739 1366.40160 1366.82126 1365.98136
19990326 142810 1361.27000 1366.44437 1366.85490 1366.03615
19990326 152810 1361.27454 1366.44893 1366.85909 1366.04119
19990326 162810 1361.27147 1366.44585 1366.86564 1366.02545
19990326 172810 1361.26499 1366.43934 1366.88366 1365.98674
19990326 182810 1361.22520 1366.39940 1366.84942 1365.93933
19990326 192810 1361.23263 1366.40686 1366.87118 1365.92801
19990326 202810 1361.22762 1366.40183 1366.86137 1365.92928
19990326 212810 1361.19439 1366.36848 1366.85807 1365.85652
19990326 222810 1361.14845 1366.32236 1366.84465 1365.76754
19990326 232810 1361.18088 1366.35491 1366.86250 1365.81940
19990327 002810 1361.19654 1366.37063 1366.85553 1365.86489
19990327 012810 1361.22452 1366.39872 1366.86312 1365.91986
19990327 022810 1361.22980 1366.40402 1366.83582 1365.96790
19990327 032810 1361.23443 1366.40867 1366.83321 1365.98204
19990327 042810 1361.25432 1366.42863 1366.86546 1365.98592
19990327 052810 1361.25790 1366.43223 1366.86410 1365.99601
19990327 062810 1361.21758 1366.39176 1366.81834 1365.96246
19990327 072810  NaN  NaN  NaN  NaN
19990327 082810 1361.27963 1366.45404 1366.87185  NaN
19990327 092810 1361.30409 1366.47860 1366.89640  NaN
19990327 102810 1361.26242 1366.43676 1366.85457  NaN
19990327 112810 1361.23289 1366.40712 1366.84614 1365.96156
19990327 122810 1361.19205 1366.36613 1366.82059 1365.90038
19990327 132810 1361.24973 1366.42403 1366.87487 1365.96302
19990327 142810 1361.21594 1366.39011 1366.84179 1365.92802
19990327 152810 1361.26027 1366.43461 1366.86978 1365.99409
19990327 162810 1361.27612 1366.45052 1366.86363 1366.03883
19990327 172810 1361.27932 1366.45373 1366.85896 1366.05233
19990327 182810 1361.28843 1366.46287 1366.87502 1366.05244
19990327 192810 1361.29017 1366.46462 1366.87212 1366.06025
19990327 202810 1361.26851 1366.44287 1366.85462 1366.03295
19990327 212810 1361.22322 1366.39742 1366.82533 1365.96641
19990327 222810 1361.19691 1366.37101 1366.80608 1365.93067
19990327 232810 1361.20217 1366.37629 1366.81739 1365.92811
19990328 002810 1361.23382 1366.40805 1366.82783 1365.98766
19990328 012810 1361.26875 1366.44312 1366.86116 1366.02498
19990328 022810 1361.24057 1366.41483 1366.83921 1365.98844
19990328 032810 1361.20021 1366.37431 1366.81091 1365.93204
19990328 042810 1361.25195 1366.42626 1366.86999 1365.97471
19990328 052810 1361.23932 1366.41357 1366.84441 1365.97880
19990328 062810 1361.22171 1366.39590 1366.83069 1365.95600
19990328 072810 1361.21826 1366.39244 1366.83579 1365.94143
19990328 082810 1361.22451 1366.39871 1366.82461 1365.97037
19990328 092810 1361.19562 1366.36971 1366.78338 1365.95722
19990328 102810 1361.21732 1366.39149 1366.80644 1365.97734
19990328 112810 1361.23150 1366.40573 1366.83397 1365.97434
19990328 122810 1361.25973 1366.43407 1366.86929 1365.99365
19990328 132810 1361.23081 1366.40503 1366.83350 1365.97337
19990328 142810 1361.25602 1366.43034 1366.84989 1366.01023
19990328 152810 1361.24162 1366.41589 1366.83555 1365.99564
19990328 162810 1361.26053 1366.43487 1366.84905 1366.02171
19990328 172810 1361.29466 1366.46913 1366.87641 1366.06490
19990328 182810 1361.24800 1366.42229 1366.82183 1366.02808
19990328 192810 1361.26394 1366.43829 1366.83993 1366.04136
19990328 202810 1361.26605 1366.44040 1366.84977 1366.03350
19990328 212810 1361.24785 1366.42214 1366.84810 1365.99376
19990328 222810 1361.28235 1366.45677 1366.88887 1366.02046
19990328 232810 1361.26202 1366.43636 1366.86233 1366.00800
19990329 002810 1361.23340 1366.40763 1366.83848 1365.97296
19990329 012810 1361.23563 1366.40988 1366.82846 1365.99107
19990329 022810 1361.19534 1366.36943 1366.81206 1365.91955
19990329 032810 1361.20254 1366.37666 1366.82368 1365.92111
19990329 042810 1361.21177 1366.38592 1366.83169 1365.93199
19990329 052810 1361.21074 1366.38488 1366.84886 1365.90743
19990329 062810 1361.21632 1366.39049 1366.85080 1365.91779
19990329 072810 1361.21208 1366.38623 1366.82938 1365.93571
19990329 082810 1361.22996 1366.40419 1366.84802 1365.95280
19990329 092810 1361.21016 1366.38431 1366.82499 1365.93701
19990329 102810 1361.21898 1366.39315 1366.82769 1365.95380
19990329 112810 1361.18659 1366.36065 1366.80651 1365.90666
19990329 122810 1361.19133 1366.36540 1366.82271 1365.89663
19990329 132810 1361.19872 1366.37282 1366.82085 1365.91604
19990329 142810 1361.18045 1366.35449 1366.80049 1365.90032
19990329 152810 1361.19907 1366.37318 1366.80169 1365.94163
19990329 162810 1361.17597 1366.34999 1366.77133 1365.92771
19990329 172810 1361.22353 1366.39773 1366.81850 1365.97619
19990329 182810 1361.24193 1366.41619 1366.82789 1366.00639
19990329 192810 1361.17559 1366.34960 1366.74920 1365.95545
19990329 202810 1361.21627 1366.39044 1366.79357 1365.99172
19990329 212810 1361.21865 1366.39282 1366.78163 1366.01265
19990329 222810 1361.21514 1366.38930 1366.79268 1365.99028
19990329 232810 1361.21602 1366.39019 1366.79779 1365.98571
19990330 002810 1361.22810 1366.40231 1366.80109 1366.00925
19990330 012810 1361.25208 1366.42638 1366.80377 1366.06101
19990330 022810 1361.26093 1366.43527 1366.80829 1366.07557
19990330 032810 1361.21414 1366.38830 1366.78894 1365.99284
19990330 042810 1361.23375 1366.40798 1366.80570 1366.01632
19990330 052810 1361.24402 1366.41830 1366.80895 1366.03579
19990330 062810 1361.22118 1366.39537 1366.78682 1366.01185
19990330 072810 1361.20413 1366.37825 1366.75746 1366.01061
19990330 082810 1361.22986 1366.40408 1366.78283 1366.03703
19990330 092810 1361.26153 1366.43587 1366.80932 1366.07570
19990330 102810 1361.19578 1366.36987 1366.73661 1366.01842
19990330 112810 1361.23861 1366.41287 1366.78019 1366.06068
19990330 122810 1361.23971 1366.41397 1366.78144 1366.06159
19990330 132810 1361.26548 1366.43983 1366.79771 1366.09990
19990330 142810 1361.21307 1366.38722 1366.73723 1366.05750
19990330 152810 1361.22737 1366.40158 1366.75669 1366.06525
19990330 162810 1361.23916 1366.41342 1366.77625 1366.06706
19990330 172810 1361.24481 1366.41909 1366.80353 1366.04471
19990330 182810 1361.23255 1366.40678 1366.78457 1366.04103
19990330 192810 1361.22690 1366.40111 1366.78452 1366.02805
19990330 202810 1361.22155 1366.39574 1366.80453 1365.98976
19990330 212810 1361.20551 1366.37964 1366.77832 1365.98677
19990330 222810 1361.19874 1366.37284 1366.77010 1365.98183
19990330 232810 1361.24442 1366.41870 1366.82135 1366.02068
19990331 002810 1361.20620 1366.38033 1366.77566 1365.99180
19990331 012810 1361.17447 1366.34848 1366.73096 1365.97662
19990331 022810 1361.21624 1366.39041 1366.76864 1366.02405
19990331 032810 1361.20455 1366.37868 1366.78372 1365.97755
19990331 042810 1361.21673 1366.39090 1366.79098 1365.99622
19990331 052810 1361.19979 1366.37389 1366.78384 1365.96641
19990331 062810 1361.22328 1366.39748 1366.79875 1366.00123
19990331 072810 1361.23354 1366.40778 1366.80677 1366.01448
19990331 082810 1361.22035 1366.39453 1366.78951 1366.00642
19990331 092810 1361.24285 1366.41712 1366.80111 1366.04324
19990331 102810 1361.22472 1366.39892 1366.77207 1366.03906
19990331 112810 1361.22372 1366.39792 1366.75791 1366.05509
19990331 122810 1361.28135 1366.45577 1366.81452 1366.11454
19990331 132810 1361.27301 1366.44739 1366.80481 1366.10786
19990331 142810 1361.25485 1366.42916 1366.78010 1366.09799
19990331 152810 1361.26885 1366.44322 1366.79742 1366.10782
19990331 162810 1361.26858 1366.44294 1366.79179 1366.11444
19990331 172810 1361.25565 1366.42997 1366.80778 1366.06400
19990331 182810 1361.23166 1366.40589 1366.79521 1366.02501
19990331 192810 1361.26305 1366.43740 1366.81949 1366.06587
19990331 202810 1361.22862 1366.40283 1366.77499 1366.04412
19990331 212810 1361.21208 1366.38623 1366.77857 1366.00142
19990331 222810 1361.23925 1366.41351 1366.81660 1366.01480
19990331 232810 1361.18828 1366.36234 1366.77248 1365.95452
19990401 002810 1361.20065 1366.37476 1366.77765 1365.97630
19990401 012810 1361.18468 1366.35873 1366.76278 1365.95875
19990401 022810 1361.19656 1366.37066 1366.78841 1365.95300
19990401 032810 1361.19367 1366.36775 1366.78112 1365.95573
19990401 042810 1361.17817 1366.35220 1366.76888 1365.93591
19990401 052810 1361.17321 1366.34722 1366.75680 1365.94008
19990401 062810 1361.19807 1366.37217 1366.78105 1365.96592
19990401 072810 1361.18718 1366.36124 1366.76600 1365.96030
19990401 082810 1361.18865 1366.36272 1366.76135 1365.96966
19990401 092810 1361.20965 1366.38380 1366.78221 1365.99100
19990401 102810 1361.23468 1366.40892 1366.79164 1366.03630
19990401 112810 1361.19780 1366.37190 1366.75618 1365.99725
19990401 122810 1361.23633 1366.41058 1366.80908 1366.01763
19990401 132810 1361.15267 1366.32659 1366.72784 1365.93011
19990401 142810 1361.20057 1366.37468 1366.77333 1365.98151
19990401 152810 1361.22380 1366.39800 1366.79262 1366.00998
19990401 162810 1361.20467 1366.37879 1366.78293 1365.97854
19990401 172810 1361.16639 1366.34037 1366.73585 1365.95123
19990401 182810 1361.17097 1366.34497 1366.73849 1365.95832
19990401 192810 1361.18622 1366.36027 1366.76123 1365.96407
19990401 202810 1361.18501 1366.35906 1366.75219 1365.97286
19990401 212810 1361.21395 1366.38811 1366.78642 1365.99524
19990401 222810 1361.20401 1366.37814 1366.77799 1365.98329
19990401 232810 1361.16252 1366.33649 1366.73305 1365.94583
19990402 002810 1361.18232 1366.35636 1366.75639 1365.96125
19990402 012810 1361.17346 1366.34746 1366.75091 1365.94796
19990402 022810 1361.21677 1366.39094 1366.79712 1365.98793
19990402 032810 1361.16921 1366.34320 1366.75388 1365.93443
19990402 042810 1361.15297 1366.32690 1366.74514 1365.90845
19990402 052810 1361.17028 1366.34427 1366.77194 1365.91380
19990402 062810 1361.15788 1366.33183 1366.75254 1365.91023
19990402 072810 1361.19227 1366.36635 1366.78534 1365.94693
19990402 082810 1361.16000 1366.33396 1366.74190 1365.92861
19990402 092810 1361.19098 1366.36505 1366.77861 1365.95254
19990402 102810 1361.19774 1366.37183 1366.78262 1365.96285
19990402 112810 1361.21210 1366.38626 1366.79148 1365.98433
19990402 122810 1361.21189 1366.38604 1366.79230 1365.98280
19990402 132810 1361.19135 1366.36543 1366.76753 1365.96744
19990402 142810 1361.20421 1366.37834 1366.77695 1365.98478
19990402 152810 1361.20115 1366.37526 1366.76477 1365.99324
19990402 162810 1361.22945 1366.40367 1366.77951 1366.03898
19990402 172810 1361.17375 1366.34776 1366.72434 1365.98212
19990402 182810 1361.16798 1366.34197 1366.72047 1365.97388
19990402 192810 1361.22116 1366.39534 1366.77081 1366.03108
19990402 202810 1361.20812 1366.38225 1366.75428 1366.02233
19990402 212810 1361.21669 1366.39087 1366.76829 1366.02409
19990402 222810 1361.19193 1366.36600 1366.73964 1366.00400
19990402 232810 1361.19142 1366.36550 1366.74141 1366.00060
19990403 002810 1361.19040 1366.36447 1366.74001 1366.00002
19990403 012810 1361.18427 1366.35832 1366.75502 1365.96708
19990403 022810 1361.14503 1366.31893 1366.70189 1365.94507
19990403 032810 1361.11534 1366.28912 1366.66767 1365.92084
19990403 042810 1361.17631 1366.35032 1366.74105 1365.96664
19990403 052810 1361.16830 1366.34228 1366.73610 1365.95468
19990403 062810 1361.17903 1366.35306 1366.74167 1365.97203
19990403 072810 1361.18400 1366.35805 1366.75159 1365.97078
19990403 082810 1361.19822 1366.37232 1366.75408 1365.99992
19990403 092810 1361.22085 1366.39504 1366.77971 1366.01896
19990403 102810 1361.21050 1366.38464 1366.76707 1366.01140
19990403 112810 1361.21915 1366.39333 1366.77448 1366.02169
19990403 122810 1361.16449 1366.33846 1366.72282 1365.96275
19990403 132810 1361.18632 1366.36038 1366.74577 1365.98336
19990403 142810 1361.15617 1366.33011 1366.71152 1365.95809
19990403 152810 1361.20622 1366.38035 1366.75943 1366.01126
19990403 162810 1361.16138 1366.33534 1366.71233 1365.96886
19990403 172810 1361.19911 1366.37321 1366.73430 1366.02674
19990403 182810 1361.17484 1366.34886 1366.72054 1365.98902
19990403 192810 1361.18521 1366.35926 1366.73486 1365.99447
19990403 202810 1361.19340 1366.36748 1366.74084 1366.00549
19990403 212810 1361.14207 1366.31596 1366.69676 1365.94460
19990403 222810 1361.19206 1366.36614 1366.73159 1366.01405
19990403 232810 1361.19192 1366.36600 1366.72784 1366.01843
19990404 002810 1361.16000 1366.33395 1366.69726 1365.98450
19990404 012810 1361.14137 1366.31526 1366.68210 1365.96135
19990404 022810 1361.12233 1366.29614 1366.67234 1365.93047
19990404 032810 1361.15333 1366.32726 1366.71206 1365.95077
19990404 042810 1361.10823 1366.28198 1366.66514 1365.90755
19990404 052810 1361.07581 1366.24945 1366.64940 1365.85394
19990404 062810 1361.08171 1366.25537 1366.66773 1365.84430
19990404 072810 1361.04228 1366.21578 1366.63058 1365.80166
19990404 082810 1361.05833 1366.23190 1366.62384 1365.84639
19990404 092810 1361.04845 1366.22198 1366.60939 1365.84214
19990404 102810 1361.10547 1366.27921 1366.66627 1365.89980
19990404 112810 1361.10884 1366.28260 1366.65383 1365.92297
19990404 122810 1361.10172 1366.27546 1366.63628 1365.92881
19990404 132810 1361.14603 1366.31993 1366.64616 1366.01649
19990404 142810 1361.10635 1366.28010 1366.60925 1365.97294
19990404 152810 1361.13299 1366.30684 1366.61284 1366.02852
19990404 162810 1361.13560 1366.30947 1366.62939 1366.01369
19990404 172810 1361.13265 1366.30650 1366.63865 1365.99543
19990404 182810 1361.12178 1366.29559 1366.63458 1365.97594
19990404 192810 1361.10466 1366.27840 1366.63781 1365.93324
19990404 202810 1361.11410 1366.28788 1366.66358 1365.92240
19990404 212810 1361.09175 1366.26545 1366.64315 1365.89744
19990404 222810 1361.07686 1366.25050 1366.65088 1365.85425
19990404 232810 1361.09097 1366.26466 1366.66259 1365.87145
19990405 002810 1361.12476 1366.29858 1366.69958 1365.90153
19990405 012810 1361.11397 1366.28775 1366.66964 1365.91442
19990405 022810 1361.10777 1366.28153 1366.69267 1365.87188
19990405 032810 1361.12575 1366.29957 1366.71089 1365.88969
19990405 042810 1361.11577 1366.28955 1366.71743 1365.85917
19990405 052810 1361.09146 1366.26516 1366.69678 1365.83014
19990405 062810 1361.12452 1366.29834 1366.73601 1365.85586
19990405 072810 1361.12692 1366.30075 1366.73837 1365.85834
19990405 082810 1361.16242 1366.33639 1366.76438 1365.90589
19990405 092810 1361.14457 1366.31847 1366.75154 1365.88172
19990405 102810 1361.21824 1366.39242 1366.81440 1365.96936
19990405 112810 1361.23039 1366.40461 1366.81440 1365.99658
19990405 122810 1361.28212 1366.45653 1366.86143 1366.05451
19990405 132810 1361.23917 1366.41342 1366.81643 1366.01373
19990405 142810 1361.25850 1366.43283 1366.83484 1366.03434
19990405 152810 1361.25365 1366.42796 1366.82132 1366.04009
19990405 162810 1361.29138 1366.46584 1366.85437 1366.08390
19990405 172810 1361.28115 1366.45557 1366.85626 1366.05866
19990405 182810 1361.24428 1366.41855 1366.84742 1365.98703
19990405 192810 1361.21324 1366.38740 1366.83714 1365.93026
19990405 202810 1361.24356 1366.41783 1366.83897 1365.99579
19990405 212810 1361.21276 1366.38692 1366.86697 1365.89261
19990405 222810 1361.23892 1366.41317 1366.87324 1365.94340
19990405 232810 1361.26542 1366.43977 1366.88578 1365.98725
19990406 002810 1361.27098 1366.44536 1366.87932 1366.00760
19990406 012810 1361.30052 1366.47501 1366.89152 1366.05863
19990406 022810 1361.31567 1366.49021 1366.89710 1366.08561
19990406 032810 1361.31851 1366.49306 1366.90576 1366.08134
19990406 042810 1361.30944 1366.48396 1366.92118 1366.04223
19990406 052810 1361.31124 1366.48577 1366.89867 1366.07378
19990406 062810 1361.32244 1366.49702 1366.89225 1366.10661
19990406 072810  NaN  NaN  NaN  NaN
19990406 082810 1361.32159 1366.49616 1366.91306  NaN
19990406 092810 1361.31677 1366.49132 1366.90820  NaN
19990406 102810 1361.32221 1366.49678 1366.91363  NaN
19990406 112810 1361.38805 1366.56287 1366.95087 1366.18124
19990406 122810 1361.41420 1366.58912 1366.97590 1366.20895
19990406 132810 1361.38607 1366.56089 1366.96867 1366.15508
19990406 142810 1361.38943 1366.56425 1366.97487 1366.15499
19990406 152810 1361.40060 1366.57547 1366.98028 1366.17328
19990406 162810 1361.42357 1366.59853 1366.98313 1366.22094
19990406 172810 1361.39649 1366.57134 1366.95540 1366.19440
19990406 182810 1361.40176 1366.57664 1366.96536 1366.19400
19990406 192810 1361.40910 1366.58401 1366.98592 1366.18529
19990406 202810 1361.35275 1366.52744 1366.97621 1366.07172
19990406 212810 1361.38728 1366.56210 1367.01382 1366.10282
19990406 222810 1361.37600 1366.55078 1366.99680 1366.09843
19990406 232810 1361.39364 1366.56848 1367.01759 1366.11239
19990407 002810 1361.37054 1366.54530 1366.98077 1366.10579
19990407 012810 1361.39485 1366.56969 1366.99203 1366.14613
19990407 022810 1361.42231 1366.59726 1367.00119 1366.19604
19990407 032810 1361.40008 1366.57494 1366.96649 1366.18873
19990407 042810 1361.42373 1366.59868 1366.98638 1366.21712
19990407 052810 1361.43298 1366.60797 1366.99272 1366.22996
19990407 062810 1361.46928 1366.64441 1367.02697 1366.26904
19990407 072810 1361.45208 1366.62715 1367.01671 1366.24327
19990407 082810 1361.42521 1366.60017 1366.99923 1366.20478
19990407 092810 1361.45039 1366.62544 1367.02859 1366.22510
19990407 102810 1361.40477 1366.57966 1366.97860 1366.18440
19990407 112810 1361.39457 1366.56942 1366.98092 1366.15897
19990407 122810 1361.38177 1366.55657 1366.99921 1366.10846
19990407 132810 1361.40477 1366.57965 1367.02389 1366.12963
19990407 142810 1361.42231 1366.59726 1367.01489 1366.17938
19990407 152810 1361.43333 1366.60833 1367.02238 1366.19476
19990407 162810 1361.43631 1366.61131 1367.02176 1366.20209
19990407 172810 1361.43235 1366.60734 1367.01225 1366.20481
19990407 182810 1361.40947 1366.58437 1366.99257 1366.17785
19990407 192810 1361.41488 1366.58981 1366.99585 1366.18589
19990407 202810 1361.45245 1366.62751 1367.03452 1366.22242
19990407 212810 1361.44635 1366.62139 1367.00132 1366.24893
19990407 222810 1361.39593 1366.57079 1366.98166 1366.16102
19990407 232810 1361.43156 1366.60655 1367.03296 1366.17808
19990408 002810 1361.42406 1366.59902 1367.01346 1366.18495
19990408 012810 1361.45860 1366.63369 1367.04776 1366.22007
19990408 022810 1361.41162 1366.58653 1367.00499 1366.16763
19990408 032810 1361.44950 1366.62456 1367.03007 1366.22121
19990408 042810 1361.41821 1366.59315 1366.99694 1366.19187
19990408 052810 1361.44161 1366.61664 1367.03029 1366.20350
19990408 062810 1361.40913 1366.58403 1366.99612 1366.17275
19990408 072810 1361.40835 1366.58324 1366.99739 1366.16950
19990408 082810 1361.43773 1366.61274 1367.03407 1366.19036
19990408 092810 1361.40064 1366.57551 1366.99871 1366.15089
19990408 102810 1361.39844 1366.57330 1367.00097 1366.14332
19990408 112810 1361.37365 1366.54842 1366.98047 1366.11318
19990408 122810 1361.40005 1366.57492 1367.00150 1366.14625
19990408 132810 1361.39129 1366.56613 1367.00561 1366.12198
19990408 142810 1361.37255 1366.54731 1366.99397 1366.09458
19990408 152810 1361.31284 1366.48738 1366.92212 1366.04893
19990408 162810 1361.35943 1366.53415 1366.95775 1366.10904
19990408 172810 1361.36811 1366.54286 1366.96690 1366.11722
19990408 182810 1361.36477 1366.53950 1366.94838 1366.13202
19990408 192810 1361.37721 1366.55199 1366.97089 1366.13251
19990408 202810 1361.41736 1366.59229 1367.01805 1366.16461
19990408 212810 1361.39362 1366.56846 1366.99386 1366.14121
19990408 222810 1361.39624 1366.57109 1366.98778 1366.15425
19990408 232810 1361.43550 1366.61050 1367.04589 1366.17131
19990409 002810 1361.39940 1366.57427 1367.00618 1366.13923
19990409 012810 1361.38595 1366.56077 1366.98697 1366.13254
19990409 022810 1361.46141 1366.63651 1367.05758 1366.21443
19990409 032810 1361.41041 1366.58532 1367.01402 1366.15411
19990409 042810 1361.42145 1366.59640 1367.01450 1366.17785
19990409 052810 1361.39087 1366.56571 1366.98886 1366.14112
19990409 062810 1361.48133 1366.65651 1367.07436 1366.23825
19990409 072810 1361.46619 1366.64131 1367.05454 1366.22855
19990409 082810 1361.47406 1366.64921 1367.04155 1366.26135
19990409 092810 1361.48733 1366.66253 1367.05701 1366.27210
19990409 102810 1361.41260 1366.58751 1366.98796 1366.18996
19990409 112810 1361.42027 1366.59522 1367.03814 1366.14709
19990409 122810 1361.38308 1366.55789 1367.00515 1366.10460
19990409 132810 1361.40818 1366.58308 1367.01932 1366.14292
19990409 142810 1361.45135 1366.62641 1367.05979 1366.18965
19990409 152810 1361.43622 1366.61122 1367.03229 1366.18912
19990409 162810 1361.43596 1366.61096 1367.03199 1366.18891
19990409 172810 1361.43287 1366.60786 1367.03929 1366.17346
19990409 182810 1361.42596 1366.60093 1367.02555 1366.17461
19990409 192810 1361.45081 1366.62587 1367.04476 1366.20635
19990409 202810 1361.42749 1366.60246 1367.01874 1366.18604
19990409 212810 1361.45280 1366.62787 1367.04191 1366.21411
19990409 222810 1361.45223 1366.62730 1367.02257 1366.23579
19990409 232810 1361.46385 1366.63896 1367.03150 1366.25066
19990410 002810 1361.45374 1366.62881 1367.02604 1366.23495
19990410 012810 1361.46550 1366.64061 1367.04826 1366.23441
19990410 022810 1361.48315 1366.65833 1367.06761 1366.25020
19990410 032810 1361.38979 1366.56462 1366.99070 1366.13661
19990410 042810 1361.33070 1366.50530 1366.93319 1366.07516
19990410 052810 1361.36296 1366.53769 1366.96960 1366.10280
19990410 062810 1361.38407 1366.55887 1366.98825 1366.12700
19990410 072810 1361.38628 1366.56110 1366.97104 1366.15217
19990410 082810 1361.37137 1366.54613 1366.94719 1366.14766
19990410 092810 1361.35217 1366.52686 1366.92428 1366.13268
19990410 102810 1361.43607 1366.61107 1367.00245 1366.22401
19990410 112810 1361.38649 1366.56130 1366.96451 1366.16030
19990410 122810 1361.42439 1366.59935 1367.01027 1366.18925
19990410 132810 1361.37313 1366.54790 1366.94398 1366.15526
19990410 142810 1361.43813 1366.61314 1366.99929 1366.23218
19990410 152810 1361.40000 1366.57487 1366.97339 1366.17934
19990410 162810 1361.40800 1366.58290 1366.97585 1366.19391
19990410 172810 1361.40828 1366.58317 1366.99275 1366.17463
19990410 182810 1361.43620 1366.61121 1367.03521 1366.18570
19990410 192810 1361.40067 1366.57554 1366.99168 1366.15927
19990410 202810 1361.40647 1366.58136 1367.00489 1366.15640
19990410 212810 1361.40048 1366.57535 1366.99247 1366.15793
19990410 222810 1361.42453 1366.59949 1367.01428 1366.18479
19990410 232810 1361.43009 1366.60507 1367.01877 1366.19166
19990411 002810 1361.45998 1366.63507 1367.03062 1366.24296
19990411 012810 1361.50066 1366.67591 1367.05336 1366.30502
19990411 022810 1361.52406 1366.69940 1367.07153 1366.33474
19990411 032810 1361.51498 1366.69029 1367.08565 1366.29835
19990411 042810 1361.46950 1366.64463 1367.07659 1366.20976
19990411 052810 1361.46006 1366.63515 1367.10100 1366.16053
19990411 062810 1361.44095 1366.61597 1367.09632 1366.12435
19990411 072810 1361.48230 1366.65748 1367.12014 1366.18661
19990411 082810 1361.52653 1366.70188 1367.14385 1366.25525
19990411 092810 1361.51635 1366.69166 1367.11993 1366.26109
19990411 102810 1361.52963 1366.70499 1367.12768 1366.28097
19990411 112810 1361.52817 1366.70352 1367.11574 1366.29177
19990411 122810 1361.60416 1366.77980 1367.18945 1366.37105
19990411 132810 1361.59691 1366.77252 1367.16230 1366.38704
19990411 142810 1361.59911 1366.77473 1367.17135 1366.38122
19990411 152810 1361.58293 1366.75849 1367.17485 1366.34187
19990411 162810 1361.58138 1366.75694 1367.18600 1366.32545
19990411 172810 1361.54132 1366.71673 1367.14373 1366.28765
19990411 182810 1361.54591 1366.72134 1367.16578 1366.27188
19990411 192810 1361.60001 1366.77564 1367.21063 1366.33723
19990411 202810 1361.64588 1366.82168 1367.24345 1366.39873
19990411 212810 1361.60120 1366.77683 1367.18510 1366.36963
19990411 222810 1361.65222 1366.82805 1367.21780 1366.44247
19990411 232810 1361.65761 1366.83346 1367.23633 1366.43255
19990412 002810 1361.63842 1366.81419 1367.20451 1366.42792
19990412 012810 1361.65258 1366.82841 1367.23953 1366.41787
19990412 022810 1361.66374 1366.83961 1367.24630 1366.43424
19990412 032810 1361.63196 1366.80771 1367.21526 1366.40133
19990412 042810 1361.64602 1366.82183 1367.24352 1366.39896
19990412 052810 1361.63977 1366.81555 1367.26384 1366.36172
19990412 062810 1361.61843 1366.79412 1367.24893 1366.33273
19990412 072810 1361.63107 1366.80682 1367.25205 1366.35659
19990412 082810 1361.63962 1366.81539 1367.26009 1366.36579
19990412 092810 1361.60578 1366.78143 1367.22000 1366.33896
19990412 102810 1361.60924 1366.78491 1367.22624 1366.33923
19990412 112810 1361.55514 1366.73060 1367.14995 1366.31045
19990412 122810 1361.60105 1366.77668 1367.20343 1366.34796
19990412 132810 1361.65644 1366.83229 1367.23317 1366.43357
19990412 142810 1361.62431 1366.80003 1367.19493 1366.40825
19990412 152810 1361.61458 1366.79027 1367.20721 1366.37292
19990412 162810 1361.64535 1366.82115 1367.26588 1366.37161
19990412 172810 1361.63479 1366.81055 1367.24947 1366.36775
19990412 182810 1361.61876 1366.79445 1367.23683 1366.34766
19990412 192810 1361.63386 1366.80961 1367.24643 1366.36926
19990412 202810 1361.63197 1366.80772 1367.22804 1366.38646
19990412 212810 1361.62098 1366.79669 1367.21553 1366.37714
19990412 222810 1361.67646 1366.85237 1367.25465 1366.45200
19990412 232810 1361.63613 1366.81190 1367.21440 1366.41124
19990413 002810 1361.62367 1366.79938 1367.21125 1366.38791
19990413 012810 1361.66319 1366.83906 1367.25278 1366.42545
19990413 022810 1361.64337 1366.81916 1367.23340 1366.40493
19990413 032810 1361.64474 1366.82054 1367.23635 1366.40451
19990413 042810 1361.63991 1366.81569 1367.23429 1366.39643
19990413 052810 1361.63200 1366.80775 1367.24853 1366.36291
19990413 062810 1361.64197 1366.81775 1367.25707 1366.37462
19990413 072810 1361.66965 1366.84554 1367.26664 1366.42341
19990413 082810 1361.70043 1366.87644 1367.29271 1366.45988
19990413 092810 1361.68511 1366.86106 1367.27786 1366.44390
19990413 102810 1361.69577 1366.87177 1367.29094 1366.45186
19990413 112810 1361.66054 1366.83639 1367.25568 1366.41636
19990413 122810 1361.66668 1366.84256 1367.26256 1366.42171
19990413 132810 1361.70144 1366.87745 1367.29576 1366.45855
19990413 142810 1361.71253 1366.88858 1367.31205 1366.46375
19990413 152810 1361.69883 1366.87483 1367.29036 1366.45913
19990413 162810 1361.66645 1366.84233 1367.25197 1366.43340
19990413 172810 1361.69852 1366.87452 1367.28301 1366.46692
19990413 182810 1361.69407 1366.87006 1367.27244 1366.46948
19990413 192810 1361.70906 1366.88510 1367.27103 1366.50341
19990413 202810 1361.68769 1366.86365 1367.26189 1366.46781
19990413 212810 1361.70814 1366.88418 1367.26695 1366.50612
19990413 222810 1361.70459 1366.88061 1367.27828 1366.48543
19990413 232810 1361.67046 1366.84635 1367.26313 1366.42922
19990414 002810 1361.68707 1366.86303 1367.27060 1366.45646
19990414 012810 1361.69567 1366.87166 1367.27388 1366.47125
19990414 022810 1361.67288 1366.84879 1367.26412 1366.43331
19990414 032810 1361.69457 1366.87056 1367.29992 1366.43898
19990414 042810 1361.66281 1366.83867 1367.28529 1366.38730
19990414 052810 1361.63159 1366.80734 1367.25564 1366.35404
19990414 062810 1361.61822 1366.79392 1367.26937 1366.30948
19990414 072810 1361.60641 1366.78206 1367.26299 1366.29134
19990414 082810 1361.65608 1366.83192 1367.31157 1366.34268
19990414 092810 1361.65828 1366.83413 1367.29730 1366.36380
19990414 102810 1361.64017 1366.81595 1367.27456 1366.35085
19990414 112810 1361.61972 1366.79542 1367.24463 1366.34110
19990414 122810 1361.65712 1366.83297 1367.28574 1366.37458
19990414 132810 1361.63688 1366.81265 1367.25186 1366.36981
19990414 142810 1361.62222 1366.79793 1367.24237 1366.34911
19990414 152810 1361.61349 1366.78917 1367.24247 1366.33021
19990414 162810 1361.62620 1366.80193 1367.24138 1366.35883
19990414 172810 1361.63042 1366.80616 1367.22070 1366.39159
19990414 182810 1361.65728 1366.83313 1367.24706 1366.41926
19990414 192810 1361.67641 1366.85233 1367.25728 1366.44874
19990414 202810 1361.63943 1366.81521 1367.20983 1366.42343
19990414 212810 1361.64963 1366.82545 1367.23214 1366.41986
19990414 222810 1361.62087 1366.79658 1367.18114 1366.41630
19990414 232810 1361.68878 1366.86474 1367.23223 1366.50399
19990415 002810 1361.65563 1366.83146 1367.19532 1366.47486
19990415 012810 1361.64885 1366.82466 1367.18023 1366.47751
19990415 022810 1361.64117 1366.81695 1367.18603 1366.45434
19990415 032810 1361.64982 1366.82563 1367.21076 1366.44467
19990415 042810 1361.62646 1366.80219 1367.18216 1366.42711
19990415 052810 1361.65874 1366.83460 1367.20667 1366.46853
19990415 062810 1361.62921 1366.80495 1367.16907 1366.44795
19990415 072810 1361.63535 1366.81111 1367.16912 1366.46109
19990415 082810 1361.62475 1366.80047 1367.15133 1366.45860
19990415 092810 1361.65718 1366.83302 1367.17493 1366.50134
19990415 102810 1361.63662 1366.81238 1367.15370 1366.48136
19990415 112810 1361.64641 1366.82222 1367.17728 1366.47549
19990415 122810 1361.62330 1366.79901 1367.15620 1366.44983
19990415 132810 1361.60930 1366.78496 1367.14570 1366.43171
19990415 142810 1361.59611 1366.77172 1367.13173 1366.41927
19990415 152810 1361.56264 1366.73812 1367.11576 1366.36555
19990415 162810 1361.47967 1366.65484 1367.06608 1366.24400
19990415 172810 1361.50989 1366.68517 1367.11245 1366.25609
19990415 182810 1361.51173 1366.68702 1367.10139 1366.27263
19990415 192810 1361.50293 1366.67819 1367.09371 1366.26247
19990415 202810 1361.48458 1366.65977 1367.06492 1366.25582
19990415 212810 1361.43859 1366.61360 1367.05865 1366.16435
19990415 222810 1361.41929 1366.59423 1367.05670 1366.12523
19990415 232810 1361.42791 1366.60288 1367.05958 1366.14045
19990416 002810 1361.41315 1366.58806 1367.00957 1366.16555
19990416 012810 1361.45298 1366.62805 1367.03116 1366.22637
19990416 022810 1361.43666 1366.61166 1367.01374 1366.21115
19990416 032810 1361.42949 1366.60446 1367.01194 1366.19783
19990416 042810 1361.37868 1366.55346 1366.98040 1366.12480
19990416 052810 1361.42372 1366.59868 1367.01411 1366.18303
19990416 062810  NaN  NaN  NaN  NaN
19990416 072810  NaN  NaN  NaN  NaN
19990416 082810  NaN  NaN  NaN  NaN
19990416 092810  NaN  NaN  NaN  NaN
19990416 102810 1361.40858 1366.58348 1366.99701  NaN
19990416 112810  NaN  NaN  NaN  NaN
19990416 122810 1361.37944 1366.55423 1366.96770  NaN
19990416 132810 1361.46477 1366.63988 1367.05332  NaN
19990416 142810 1361.44050 1366.61552 1367.04874 1366.17985
19990416 152810 1361.39914 1366.57401 1367.01331 1366.13150
19990416 162810 1361.42226 1366.59721 1367.03442 1366.15707
19990416 172810 1361.41278 1366.58769 1367.01566 1366.15794
19990416 182810 1361.33009 1366.50469 1366.92871 1366.07937
19990416 192810 1361.36313 1366.53785 1366.96969 1366.10376
19990416 202810 1361.33133 1366.50594 1366.94192 1366.06720
19990416 212810 1361.39422 1366.56907 1367.00170 1366.13409
19990416 222810 1361.35941 1366.53412 1366.96214 1366.10432
19990416 232810 1361.36007 1366.53479 1366.96174 1366.10618
19990417 002810 1361.33107 1366.50568 1366.94713 1366.06085
19990417 012810 1361.34741 1366.52208 1366.96748 1366.07284
19990417 022810 1361.30719 1366.48170 1366.92884 1366.03054
19990417 032810 1361.27634 1366.45074 1366.91335 1365.98228
19990417 042810 1361.27648 1366.45088 1366.91972 1365.97547
19990417 052810 1361.26248 1366.43683 1366.90229 1365.96521
19990417 062810 1361.25766 1366.43199 1366.89363 1365.96466
19990417 072810 1361.24063 1366.41489 1366.88754 1365.93529
19990417 082810 1361.31699 1366.49155 1366.93306 1366.04672
19990417 092810 1361.26979 1366.44417 1366.89440 1365.98962
19990417 102810 1361.29029 1366.46474 1366.91559 1366.00951
19990417 112810 1361.33710 1366.51173 1366.94878 1366.07190
19990417 122810 1361.30247 1366.47696 1366.91626 1366.03464
19990417 132810 1361.31983 1366.49439 1366.92030 1366.06699
19990417 142810 1361.32968 1366.50428 1366.93485 1366.07169
19990417 152810 1361.33782 1366.51246 1366.93390 1366.09004
19990417 162810 1361.31352 1366.48806 1366.90855 1366.06670
19990417 172810 1361.31806 1366.49261 1366.91024 1366.07445
19990417 182810 1361.34038 1366.51502 1366.93355 1366.09585
19990417 192810 1361.35230 1366.52699 1366.94824 1366.10478
19990417 202810 1361.31897 1366.49353 1366.93946 1366.04391
19990417 212810 1361.31396 1366.48850 1366.94645 1366.02554
19990417 222810 1361.30379 1366.47829 1366.92758 1366.02494
19990417 232810 1361.32233 1366.49690 1366.95161 1366.03756
19990418 002810 1361.31666 1366.49121 1366.93802 1366.04065
19990418 012810 1361.33801 1366.51264 1366.95402 1366.06812
19990418 022810 1361.35126 1366.52594 1366.98064 1366.06667
19990418 032810 1361.35106 1366.52574 1366.97141 1366.07649
19990418 042810 1361.33037 1366.50497 1366.95687 1366.04882
19990418 052810 1361.30342 1366.47793 1366.89605 1366.05919
19990418 062810 1361.30285 1366.47735 1366.91023 1366.04227
19990418 072810 1361.35378 1366.52847 1366.95364 1366.10193
19990418 082810 1361.31491 1366.48945 1366.90732 1366.07100
19990418 092810 1361.35436 1366.52905 1366.95269 1366.10422
19990418 102810 1361.33622 1366.51085 1366.93280 1366.08787
19990418 112810 1361.32912 1366.50372 1366.92274 1366.08400
19990418 122810 1361.30512 1366.47962 1366.89535 1366.06354
19990418 132810 1361.34048 1366.51512 1366.93662 1366.09266
19990418 142810 1361.31005 1366.48458 1366.90969 1366.05813
19990418 152810 1361.32649 1366.50108 1366.93482 1366.06510
19990418 162810 1361.35272 1366.52741 1366.94979 1366.10397
19990418 172810 1361.30409 1366.47860 1366.90757 1366.04789
19990418 182810 1361.33760 1366.51223 1366.95692 1366.06421
19990418 192810 1361.33663 1366.51126 1366.95041 1366.06934
19990418 202810 1361.27274 1366.44713 1366.89556 1365.99500
19990418 212810 1361.25957 1366.43391 1366.87899 1365.98548
19990418 222810 1361.29253 1366.46699 1366.91065 1366.02014
19990418 232810 1361.31242 1366.48695 1366.92840 1366.04254
19990419 002810 1361.25207 1366.42638 1366.86969 1365.97994
19990419 012810 1361.23662 1366.41086 1366.85699 1365.96133
19990419 022810 1361.23487 1366.40911 1366.85711 1365.95753
19990419 032810 1361.22153 1366.39572 1366.85157 1365.93552
19990419 042810 1361.21568 1366.38984 1366.84112 1365.93468
19990419 052810 1361.17200 1366.34600 1366.78734 1365.90176
19990419 062810 1361.18375 1366.35780 1366.80734 1365.90457
19990419 072810 1361.19542 1366.36951 1366.82722 1365.90732
19990419 082810 1361.12528 1366.29910 1366.76195 1365.83128
19990419 092810 1361.19810 1366.37220 1366.82774 1365.91242
19990419 102810 1361.15147 1366.32539 1366.78368 1365.86261
19990419 112810 1361.19545 1366.36954 1366.81804 1365.91752
19990419 122810 1361.18010 1366.35413 1366.78990 1365.91604
19990419 132810 1361.15831 1366.33225 1366.78701 1365.87339
19990419 142810 1361.16396 1366.33793 1366.78462 1365.88792
19990419 152810 1361.15043 1366.32435 1366.76596 1365.87991
19990419 162810 1361.15759 1366.33153 1366.77862 1365.88110
19990419 172810 1361.17878 1366.35280 1366.76695 1365.93842
19990419 182810 1361.15301 1366.32694 1366.74932 1365.90354
19990419 192810 1361.10532 1366.27907 1366.72795 1365.82671
19990419 202810 1361.05687 1366.23043 1366.67501 1365.78278
19990419 212810 1361.03995 1366.21345 1366.66018 1365.76347
19990419 222810 1361.05922 1366.23279 1366.68997 1365.77139
19990419 232810 1361.04091 1366.21442 1366.66424 1365.76106
19990420 002810 1361.07187 1366.24549 1366.70002 1365.78701
19990420 012810 1361.04137 1366.21488 1366.66637 1365.75973
19990420 022810 1361.02011 1366.19353 1366.64640 1365.73688
19990420 032810 1360.98097 1366.15425 1366.57299 1365.73483
19990420 042810 1360.98639 1366.15968 1366.60268 1365.71382
19990420 052810 1361.01727 1366.19068 1366.60252 1365.77878
19990420 062810 1361.03270 1366.20617 1366.61019 1365.80279
19990420 072810 1361.03143 1366.20490 1366.60940 1365.80100
19990420 082810 1361.00288 1366.17623 1366.56668 1365.78763
19990420 092810 1361.03366 1366.20713 1366.61218 1365.80263
19990420 102810 1360.96431 1366.13752 1366.54301 1365.73253
19990420 112810 1360.93629 1366.10940 1366.56462 1365.65030
19990420 122810 1360.94274 1366.11587 1366.56714 1365.66109
19990420 132810 1360.92877 1366.10184 1366.55012 1365.65032
19990420 142810 1360.94276 1366.11589 1366.57220 1365.65565
19990420 152810 1360.95668 1366.12986 1366.57555 1365.68117
19990420 162810 1360.95315 1366.12632 1366.54700 1365.70482
19990420 172810 1360.93619 1366.10929 1366.54885 1365.66728
19990420 182810 1360.94310 1366.11623 1366.56424 1365.66504
19990420 192810 1360.95450 1366.12768 1366.59174 1365.65908
19990420 202810 1360.95447 1366.12764 1366.56699 1365.68588
19990420 212810 1360.97649 1366.14974 1366.58642 1365.71088
19990420 222810 1360.94577 1366.11892 1366.55197 1365.68398
19990420 232810 1360.99083 1366.16414 1366.57206 1365.75648
19990421 002810 1360.96682 1366.14005 1366.55522 1365.72450
19990421 012810 1360.97485 1366.14810 1366.55378 1365.74285
19990421 022810 1360.98559 1366.15888 1366.56932 1365.74847
19990421 032810 1360.92832 1366.10140 1366.51203 1365.69077
19990421 042810 1360.93808 1366.11120 1366.52108 1365.70137
19990421 052810 1360.89687 1366.06983 1366.52313 1365.61301
19990421 062810 1360.88414 1366.05704 1366.50550 1365.60547
19990421 072810 1360.93116 1366.10425 1366.53215 1365.67492
19990421 082810 1360.94020 1366.11332 1366.51778 1365.70935
19990421 092810 1360.91229 1366.08530 1366.47640 1365.69578
19990421 102810 1360.92773 1366.10080 1366.48694 1365.71662
19990421 112810 1360.91763 1366.09067 1366.48325 1365.69953
19990421 122810 1360.91982 1366.09286 1366.48448 1365.70275
19990421 132810 1360.94268 1366.11581 1366.50381 1365.72962
19990421 142810 1360.97216 1366.14540 1366.53083 1365.76197
19990421 152810 1360.94284 1366.11597 1366.46990 1365.76655
19990421 162810 1360.95076 1366.12392 1366.48881 1365.76265
19990421 172810 1360.92920 1366.10227 1366.48479 1365.72197
19990421 182810 1360.93286 1366.10595 1366.49032 1365.72364
19990421 192810 1360.92941 1366.10249 1366.47240 1365.73577
19990421 202810 1360.92506 1366.09812 1366.48602 1365.71198
19990421 212810 1360.87903 1366.05192 1366.45806 1365.64610
19990421 222810 1360.88108 1366.05397 1366.46466 1365.64324
19990421 232810 1360.88240 1366.05530 1366.46194 1365.64893
19990422 002810 1360.87058 1366.04344 1366.45485 1365.63193
19990422 012810 1360.88426 1366.05716 1366.44894 1365.66683
19990422 022810 1360.91915 1366.09219 1366.47935 1365.70683
19990422 032810 1360.88393 1366.05683 1366.46104 1365.65308
19990422 042810 1360.83092 1366.00363 1366.44236 1365.56268
19990422 052810 1360.84198 1366.01473 1366.45622 1365.57081
19990422 062810 1360.83215 1366.00486 1366.44394 1365.56354
19990422 072810 1360.82154 1365.99421 1366.42285 1365.56414
19990422 082810 1360.84114 1366.01389 1366.45184 1365.57378
19990422 092810 1360.84028 1366.01302 1366.44201 1365.58258
19990422 102810 1360.84362 1366.01638 1366.41954 1365.61374
19990422 112810 1360.85259 1366.02537 1366.44642 1365.60348
19990422 122810 1360.83423 1366.00695 1366.41959 1365.59411
19990422 132810 1360.83821 1366.01094 1366.43053 1365.59062
19990422 142810 1360.82316 1365.99583 1366.41810 1365.57264
19990422 152810 1360.80605 1365.97866 1366.43266 1365.52132
19990422 162810 1360.80813 1365.98074 1366.46167 1365.49445
19990422 172810 1360.78675 1365.95929 1366.44473 1365.46815
19990422 182810 1360.81512 1365.98776 1366.46876 1365.50140
19990422 192810 1360.79268 1365.96523 1366.42730 1365.49925
19990422 202810 1360.82523 1365.99791 1366.43659 1365.55706
19990422 212810 1360.82812 1366.00081 1366.42415 1365.57647
19990422 222810 1360.84593 1366.01869 1366.43007 1365.60720
19990422 232810 1360.85078 1366.02356 1366.41843 1365.62981
19990423 002810 1360.85408 1366.02687 1366.41962 1365.63540
19990423 012810 1360.86132 1366.03414 1366.41986 1365.65022
19990423 022810 1360.85901 1366.03182 1366.42610 1365.63870
19990423 032810 1360.84753 1366.02030 1366.43075 1365.60980
19990423 042810 1360.83350 1366.00621 1366.42177 1365.59022
19990423 052810 1360.86048 1366.03330 1366.46816 1365.59659
19990423 062810 1360.84882 1366.02160 1366.45821 1365.58300
19990423 072810 1360.88200 1366.05489 1366.48866 1365.61936
19990423 082810 1360.88432 1366.05723 1366.47963 1365.63389
19990423 092810 1360.87339 1366.04625 1366.46595 1365.62582
19990423 102810 1360.86911 1366.04196 1366.46160 1365.62159
19990423 112810 1360.86325 1366.03608 1366.46657 1365.60407
19990423 122810 1360.83595 1366.00867 1366.44112 1365.57457
19990423 132810 1360.89364 1366.06658 1366.50682 1365.62412
19990423 142810 1360.90070 1366.07366 1366.50609 1365.63958
19990423 152810 1360.88796 1366.06088 1366.48971 1365.63067
19990423 162810 1360.86626 1366.03910 1366.46527 1365.61172
19990423 172810 1360.87224 1366.04510 1366.48532 1365.60267
19990423 182810 1360.85123 1366.02401 1366.45282 1365.59382
19990423 192810 1360.89051 1366.06344 1366.48654 1365.63935
19990423 202810 1360.90075 1366.07372 1366.49276 1365.65398
19990423 212810 1360.90494 1366.07792 1366.53416 1365.61835
19990423 222810 1360.88828 1366.06120 1366.51567 1365.60354
19990423 232810 1360.86161 1366.03443 1366.49038 1365.57518
19990424 002810 1360.91824 1366.09127 1366.52913 1365.65140
19990424 012810 1360.94179 1366.11491 1366.54625 1365.68201
19990424 022810 1360.93173 1366.10482 1366.51789 1365.69147
19990424 032810 1360.96143 1366.13463 1366.55600 1365.71240
19990424 042810 1360.98181 1366.15509 1366.56833 1365.74155
19990424 052810 1360.96968 1366.14291 1366.55657 1365.72893
19990424 062810 1360.98108 1366.15435 1366.57655 1365.73123
19990424 072810 1360.97066 1366.14390 1366.54583 1365.74244
19990424 082810 1361.04600 1366.21953 1366.61220 1365.82796
19990424 092810 1361.05073 1366.22427 1366.61347 1365.83641
19990424 102810 1361.00159 1366.17494 1366.56209 1365.78925
19990424 112810 1361.02289 1366.19632 1366.59043 1365.80320
19990424 122810 1361.03769 1366.21118 1366.61272 1365.81013
19990424 132810 1361.00879 1366.18218 1366.60258 1365.76097
19990424 142810 1361.01185 1366.18524 1366.60082 1365.76920
19990424 152810 1361.02281 1366.19624 1366.59349 1365.79976
19990424 162810 1361.04555 1366.21907 1366.60544 1365.83417
19990424 172810 1361.02378 1366.19721 1366.57699 1365.81935
19990424 182810 1361.02900 1366.20246 1366.60615 1365.79909
19990424 192810 1360.98040 1366.15367 1366.56225 1365.74508
19990424 202810 1360.99943 1366.17278 1366.57786 1365.76792
19990424 212810 1361.00176 1366.17511 1366.58704 1365.76295
19990424 222810 1361.00990 1366.18328 1366.58568 1365.78129
19990424 232810 1360.98983 1366.16313 1366.57041 1365.75593
19990425 002810 1361.00253 1366.17589 1366.57543 1365.77692
19990425 012810 1360.98519 1366.15848 1366.56013 1365.75727
19990425 022810 1360.99111 1366.16442 1366.57753 1365.75099
19990425 032810 1360.99220 1366.16551 1366.57926 1365.75142
19990425 042810 1360.93752 1366.11063 1366.51310 1365.70854
19990425 052810 1360.91610 1366.08913 1366.50311 1365.67478
19990425 062810 1360.93922 1366.11233 1366.53556 1365.68814
19990425 072810 1360.94731 1366.12046 1366.55980 1365.67911
19990425 082810 1360.91700 1366.09003 1366.52016 1365.65848
19990425 092810 1360.92124 1366.09429 1366.51855 1365.66899
19990425 102810 1360.91928 1366.09232 1366.53130 1365.65135
19990425 112810 1360.87163 1366.04448 1366.50885 1365.57653
19990425 122810 1360.81386 1365.98650 1366.47488 1365.49300
19990425 132810 1360.83934 1366.01208 1366.52207 1365.49559
19990425 142810 1360.82927 1366.00196 1366.50663 1365.49115
19990425 152810 1360.81928 1365.99194 1366.49243 1365.48557
19990425 162810 1360.83650 1366.00922 1366.52785 1365.48359
19990425 172810 1360.85239 1366.02517 1366.54180 1365.50168
19990425 182810 1360.85844 1366.03124 1366.52687 1365.53008
19990425 192810 1360.86427 1366.03711 1366.51588 1365.55387
19990425 202810 1360.84600 1366.01876 1366.49767 1365.53540
19990425 212810 1360.81413 1365.98677 1366.47987 1365.48833
19990425 222810 1360.82723 1365.99992 1366.47288 1365.52289
19990425 232810 1360.88827 1366.06120 1366.50600 1365.61407
19990426 002810 1360.87293 1366.04580 1366.48395 1365.60575
19990426 012810 1360.90565 1366.07864 1366.49750 1365.65908
19990426 022810 1360.91892 1366.09196 1366.51614 1365.66676
19990426 032810 1360.87045 1366.04330 1366.46162 1365.62431
19990426 042810 1360.94371 1366.11684 1366.52062 1365.71329
19990426 052810 1360.87476 1366.04763 1366.45506  NaN
19990426 062810 1360.91679 1366.08982 1366.49719  NaN
19990426 072810  NaN  NaN  NaN  NaN
19990426 082810 1360.86100 1366.03382 1366.44107  NaN
19990426 092810 1360.86080 1366.03362 1366.44082  NaN
19990426 102810 1360.86810 1366.04094 1366.44808  NaN
19990426 112810 1360.84668 1366.01944 1366.37947 1365.66228
19990426 122810 1360.87317 1366.04604 1366.43024 1365.66322
19990426 132810 1360.85099 1366.02377 1366.43267 1365.61476
19990426 142810 1360.80220 1365.97480 1366.38754 1365.56171
19990426 152810 1360.78637 1365.95891 1366.37134 1365.54615
19990426 162810 1360.83404 1366.00676 1366.40978 1365.60398
19990426 172810 1360.84135 1366.01409 1366.42789 1365.59987
19990426 182810 1360.86787 1366.04072 1366.46292 1365.61759
19990426 192810 1360.85569 1366.02848 1366.43852 1365.61826
19990426 202810 1360.86160 1366.03442 1366.45924 1365.60853
19990426 212810 1360.80778 1365.98040 1366.41189 1365.54743
19990426 222810 1360.80705 1365.97966 1366.40556 1365.55263
19990426 232810 1360.81640 1365.98905 1366.41002 1365.56723
19990427 002810 1360.83629 1366.00902 1366.41683 1365.60115
19990427 012810 1360.88099 1366.05388 1366.46040 1365.64739
19990427 022810 1360.85091 1366.02369 1366.41976 1365.62827
19990427 032810 1360.85045 1366.02323 1366.41523 1365.63212
19990427 042810 1360.86118 1366.03400 1366.43633 1365.63195
19990427 052810 1360.85038 1366.02316 1366.44931 1365.59586
19990427 062810 1360.82999 1366.00269 1366.43057 1365.57356
19990427 072810 1360.81945 1365.99211 1366.43780 1365.54410
19990427 082810 1360.81078 1365.98340 1366.41897 1365.54613
19990427 092810 1360.85182 1366.02460 1366.46273 1365.58462
19990427 102810 1360.84950 1366.02228 1366.45455 1365.58849
19990427 112810 1360.84551 1366.01827 1366.43544 1365.60050
19990427 122810 1360.83723 1366.00996 1366.43392 1365.58498
19990427 132810 1360.83870 1366.01144 1366.43644 1365.58536
19990427 142810 1360.84077 1366.01351 1366.45474 1365.57025
19990427 152810 1360.83722 1366.00995 1366.45240 1365.56538
19990427 162810 1360.85736 1366.03017 1366.45653 1365.60264
19990427 172810 1360.87670 1366.04958 1366.46188 1365.63695
19990427 182810 1360.88705 1366.05996 1366.46488 1365.65515
19990427 192810 1360.89972 1366.07268 1366.47905 1365.66634
19990427 202810 1360.85875 1366.03156 1366.43733 1365.62586
19990427 212810 1360.88991 1366.06283 1366.47173 1365.65380
19990427 222810 1360.89470 1366.06765 1366.49732 1365.63662
19990427 232810 1360.87327 1366.04613 1366.45406 1365.63812
19990428 002810 1360.86929 1366.04214 1366.44800 1365.63633
19990428 012810 1360.90137 1366.07434 1366.47164 1365.67759
19990428 022810 1360.87403 1366.04690 1366.45603 1365.63762
19990428 032810 1360.84172 1366.01446 1366.41456 1365.61474
19990428 042810 1360.86214 1366.03496 1366.44019 1365.62981
19990428 052810 1360.79543 1365.96800 1366.39577 1365.53896
19990428 062810 1360.78635 1365.95889 1366.38263 1365.53413
19990428 072810 1360.81770 1365.99035 1366.42616 1365.55281
19990428 082810 1360.80837 1365.98098 1366.40771 1365.55306
19990428 092810 1360.82769 1366.00038 1366.42471 1365.57498
19990428 102810 1360.82883 1366.00152 1366.41803 1365.58441
19990428 112810 1360.83450 1366.00722 1366.41782 1365.59636
19990428 122810 1360.85262 1366.02541 1366.43669 1365.61383
19990428 132810 1360.85367 1366.02646 1366.41104 1365.64316
19990428 142810 1360.85799 1366.03080 1366.41972 1365.64289
19990428 152810 1360.86283 1366.03566 1366.42143 1365.65109
19990428 162810 1360.89180 1366.06473 1366.45555 1365.67482
19990428 172810 1360.85384 1366.02663 1366.43915 1365.61372
19990428 182810 1360.84842 1366.02119 1366.41794 1365.62500
19990428 192810 1360.84211 1366.01486 1366.42443 1365.60507
19990428 202810 1360.82451 1365.99719 1366.43866 1365.55358
19990428 212810 1360.84372 1366.01648 1366.45702 1365.57385
19990428 222810 1360.87885 1366.05174 1366.49597 1365.60519
19990428 232810 1360.84916 1366.02193 1366.46899 1365.57239
19990429 002810 1360.85778 1366.03059 1366.48003 1365.57850
19990429 012810 1360.89466 1366.06760 1366.49725 1365.63651
19990429 022810 1360.89277 1366.06571 1366.48137 1365.64945
19990429 032810 1360.89195 1366.06488 1366.49211 1365.63635
19990429 042810 1360.85787 1366.03067 1366.47082 1365.58841
19990429 052810 1360.85505 1366.02785 1366.49186 1365.56024
19990429 062810 1360.82537 1365.99805 1366.46977 1365.52225
19990429 072810 1360.81569 1365.98834 1366.45128 1365.52184
19990429 082810 1360.84553 1366.01829 1366.47933 1365.55380
19990429 092810 1360.85011 1366.02289 1366.47681 1365.56596
19990429 102810 1360.86992 1366.04277 1366.48181 1365.60164
19990429 112810 1360.90470 1366.07768 1366.50976 1365.64394
19990429 122810 1360.93465 1366.10775 1366.51555 1365.69981
19990429 132810 1360.93598 1366.10908 1366.52198 1365.69571
19990429 142810 1360.95734 1366.13053 1366.54165 1365.71905
19990429 152810 1360.99131 1366.16463 1366.55900 1365.77096
19990429 162810 1360.99593 1366.16926 1366.56685 1365.77217
19990429 172810 1360.97717 1366.15043 1366.56125 1365.73927
19990429 182810 1360.98547 1366.15876 1366.57392 1365.74299
19990429 192810 1360.95384 1366.12701 1366.54523 1365.70797
19990429 202810 1360.98631 1366.15961 1366.57403 1365.74461
19990429 212810 1360.95863 1366.13182 1366.55050 1365.71228
19990429 222810 1360.99609 1366.16942 1366.56915 1365.77005
19990429 232810 1360.96129 1366.13449 1366.53109 1365.73844
19990430 002810 1360.98722 1366.16051 1366.57196 1365.74866
19990430 012810 1361.00432 1366.17768 1366.57841 1365.77724
19990430 022810 1361.00410 1366.17746 1366.57116 1365.78451
19990430 032810 1361.00479 1366.17816 1366.57450 1365.78239
19990430 042810 1361.01817 1366.19159 1366.60126 1365.78162
19990430 052810 1361.02555 1366.19900 1366.62378 1365.77292
19990430 062810 1360.99987 1366.17321 1366.61527 1365.72873
19990430 072810 1361.01057 1366.18396 1366.65007 1365.71384
19990430 082810 1361.06232 1366.23590 1366.68214 1365.78694
19990430 092810 1361.08111 1366.25477 1366.70850 1365.79782
19990430 102810 1361.11035 1366.28412 1366.72244 1365.84358
19990430 112810 1361.12970 1366.30354 1366.74156 1365.86333
19990430 122810 1361.10747 1366.28123 1366.71711 1365.84329
19990430 132810 1361.10372 1366.27746 1366.71409 1365.83871
19990430 142810 1361.15102 1366.32494 1366.75904 1365.88889
19990430 152810 1361.16392 1366.33789 1366.76919 1365.90483
19990430 162810 1361.19928 1366.37339 1366.79160 1365.95427
19990430 172810 1361.21575 1366.38992 1366.80822 1365.97070
19990430 182810 1361.20308 1366.37719 1366.80020 1365.95296
19990430 192810 1361.17960 1366.35363 1366.76932 1365.93719
19990430 202810 1361.21684 1366.39101 1366.80873 1365.97242
19990430 212810 1361.23623 1366.41048 1366.81578 1366.00513
19990430 222810 1361.25459 1366.42891 1366.81513 1366.04392
19990430 232810 1361.22222 1366.39641 1366.79658 1365.99655
19990501 002810 1361.25745 1366.43177 1366.85538 1366.00687
19990501 012810 1361.25292 1366.42723 1366.85248 1366.00058
19990501 022810 1361.24403 1366.41830 1366.84532 1365.98976
19990501 032810 1361.25832 1366.43265 1366.86327 1366.00026
19990501 042810 1361.25606 1366.43038 1366.84091 1366.01943
19990501 052810 1361.25412 1366.42843 1366.84529 1366.01072
19990501 062810 1361.27069 1366.44506 1366.86690 1366.02203
19990501 072810 1361.27187 1366.44625 1366.86653 1366.02488
19990501 082810 1361.30466 1366.47917 1366.90100 1366.05614
19990501 092810 1361.31387 1366.48841 1366.90808 1366.06769
19990501 102810 1361.36238 1366.53711 1366.94286 1366.13126
19990501 112810 1361.32832 1366.50291 1366.91756 1366.08755
19990501 122810 1361.34642 1366.52108 1366.93030 1366.11152
19990501 132810 1361.33804 1366.51267 1366.92410 1366.10074
19990501 142810 1361.34205 1366.51669 1366.93580 1366.09655
19990501 152810 1361.33143 1366.50603 1366.90562 1366.10677
19990501 162810 1361.34528 1366.51994 1366.92715 1366.11252
19990501 172810 1361.37095 1366.54571 1366.95900 1366.13179
19990501 182810 1361.39445 1366.56930 1366.98561 1366.15214
19990501 192810 1361.38477 1366.55958 1366.97085 1366.14781
19990501 202810 1361.35745 1366.53215 1366.95087 1366.11241
19990501 212810 1361.39455 1366.56939 1366.99079 1366.14678
19990501 222810 1361.39599 1366.57084 1366.99027 1366.15033
19990501 232810 1361.38872 1366.56355 1366.98228 1366.14377
19990502 002810 1361.42211 1366.59706 1367.01331 1366.17995
19990502 012810 1361.38227 1366.55707 1366.97253 1366.14080
19990502 022810 1361.36198 1366.53671 1366.94480 1366.12832
19990502 032810 1361.39726 1366.57211 1366.97832 1366.16575
19990502 042810 1361.38561 1366.56042 1366.95681 1366.16457
19990502 052810 1361.42738 1366.60235 1367.01462 1366.18949
19990502 062810 1361.42028 1366.59522 1367.01287 1366.17660
19990502 072810 1361.44662 1366.62166 1367.03697 1366.20554
19990502 082810 1361.40887 1366.58377 1366.98541 1366.18230
19990502 092810 1361.41762 1366.59256 1367.00076 1366.18405
19990502 102810 1361.43629 1366.61130 1367.00849 1366.21459
19990502 112810 1361.46169 1366.63679 1367.02527 1366.24941
19990502 122810 1361.46129 1366.63639 1367.03605 1366.23704
19990502 132810 1361.46290 1366.63801 1367.04512 1366.23065
19990502 142810 1361.46233 1366.63744 1367.03675 1366.23845
19990502 152810 1361.49046 1366.66567 1367.06971 1366.26161
19990502 162810 1361.49610 1366.67133 1367.06496 1366.27845
19990502 172810 1361.50088 1366.67613 1367.07040 1366.28256
19990502 182810 1361.49723 1366.67247 1367.08511 1366.25919
19990502 192810 1361.49009 1366.66530 1367.08400 1366.24551
19990502 202810 1361.55379 1366.72925 1367.13837 1366.31973
19990502 212810 1361.49586 1366.67110 1367.09669 1366.24391
19990502 222810 1361.51256 1366.68785 1367.12097 1366.25259
19990502 232810 1361.51663 1366.69194 1367.13653 1366.24435
19990503 002810 1361.47847 1366.65363 1367.07449 1366.23152
19990503 012810 1361.52280 1366.69813 1367.13646 1366.25726
19990503 022810 1361.48850 1366.66370 1367.08584 1366.24022
19990503 032810 1361.53568 1366.71107 1367.13328 1366.28749
19990503 042810 1361.52025 1366.69557 1367.12135 1366.26817
19990503 052810 1361.47880 1366.65396 1367.09382 1366.21144
19990503 062810 1361.53648 1366.71186 1367.15492 1366.26591
19990503 072810 1361.56122 1366.73670 1367.17423 1366.29667
19990503 082810 1361.51672 1366.69204 1367.13275 1366.24859
19990503 092810 1361.50861 1366.68389 1367.09878 1366.26818
19990503 102810 1361.50867 1366.68395 1367.09056 1366.27714
19990503 112810 1361.51150 1366.68679 1367.09296 1366.28044
19990503 122810 1361.51199 1366.68728 1367.09039 1366.28421
19990503 132810 1361.52646 1366.70180 1367.08115 1366.32427
19990503 142810 1361.54388 1366.71929 1367.09725 1366.34325
19990503 152810 1361.58838 1366.76397 1367.12953 1366.40125
19990503 162810 1361.58757 1366.76315 1367.14428 1366.38369
19990503 172810 1361.59331 1366.76891 1367.15024 1366.38924
19990503 182810 1361.57211 1366.74763 1367.13012 1366.36673
19990503 192810 1361.57477 1366.75030 1367.15261 1366.34810
19990503 202810 1361.52986 1366.70523 1367.12084 1366.28872
19990503 212810 1361.55157 1366.72702 1367.13301 1366.32085
19990503 222810 1361.53816 1366.71355 1367.13907 1366.28639
19990503 232810 1361.53952 1366.71492 1367.15444 1366.27270
19990504 002810 1361.51383 1366.68913 1367.13392 1366.24124
19990504 012810 1361.50889 1366.68417 1367.12671 1366.23870
19990504 022810 1361.53538 1366.71077 1367.14794 1366.27107
19990504 032810 1361.55922 1366.73469 1367.14427 1366.32465
19990504 042810 1361.50433 1366.67960 1367.11462 1366.24220
19990504 052810 1361.53882 1366.71421 1367.14898 1366.27709
19990504 062810 1361.53062 1366.70598 1367.14021 1366.26944
19990504 072810 1361.50227 1366.67753 1367.11911 1366.23308
19990504 082810 1361.50991 1366.68519 1367.13763 1366.22907
19990504 092810 1361.53219 1366.70756 1367.14452 1366.26806
19990504 102810 1361.51277 1366.68807 1367.11853 1366.25557
19990504 112810 1361.51033 1366.68562 1367.11291 1366.25652
19990504 122810 1361.51142 1366.68672 1367.11143 1366.26038
19990504 132810 1361.50411 1366.67937 1367.08550 1366.27302
19990504 142810 1361.49633 1366.67156 1367.07355 1366.26967
19990504 152810 1361.51832 1366.69364 1367.08757 1366.30040
19990504 162810 1361.51979 1366.69511 1367.09566 1366.29477
19990504 172810 1361.53787 1366.71326 1367.11626 1366.31026
19990504 182810 1361.48245 1366.65763 1367.07128 1366.24319
19990504 192810 1361.45583 1366.63091 1367.05047 1366.21010
19990504 202810 1361.45629 1366.63137 1367.05432 1366.20692
19990504 212810 1361.49657 1366.67181 1367.11074 1366.23016
19990504 222810 1361.46669 1366.64181 1367.06515 1366.21693
19990504 232810 1361.46895 1366.64408 1367.06191 1366.22512
19990505 002810 1361.48519 1366.66038 1367.08065 1366.23879
19990505 012810 1361.51774 1366.69305 1367.12550 1366.25837
19990505 022810 1361.46130 1366.63640 1367.06172 1366.20939
19990505 032810 1361.47554 1366.65069 1367.08810 1366.21066
19990505 042810 1361.49656 1366.67179 1367.09687 1366.24502
19990505 052810 1361.49282 1366.66804 1367.09264 1366.24179
19990505 062810 1361.50074 1366.67599 1367.08740 1366.26391
19990505 072810 1361.48328 1366.65846 1367.07929 1366.23625
19990505 082810 1361.51073 1366.68601 1367.10340 1366.26750
19990505 092810 1361.49649 1366.67172 1367.08794 1366.25446
19990505 102810 1361.49454 1366.66977 1367.08574 1366.25277
19990505 112810 1361.46768 1366.64280 1367.05464 1366.23025
19990505 122810 1361.51428 1366.68958 1367.11052 1366.26724
19990505 132810 1361.53518 1366.71056 1367.12910 1366.29079
19990505 142810 1361.53608 1366.71146 1367.13147 1366.29012
19990505 152810 1361.50459 1366.67986 1367.10876 1366.24894
19990505 162810 1361.54212 1366.71753 1367.15387 1366.27860
19990505 172810 1361.52173 1366.69706 1367.12401 1366.26825
19990505 182810 1361.55561 1366.73107 1367.17004 1366.28930
19990505 192810 1361.55380 1366.72925 1367.16779 1366.28796
19990505 202810 1361.55927 1366.73474 1367.18281 1366.28319
19990505 212810 1361.51923 1366.69455 1367.15654 1366.22804
19990505 222810 1361.53088 1366.70625 1367.16748 1366.24054
19990505 232810 1361.55081 1366.72625 1367.18462 1366.26362
19990506 002810 1361.59787 1366.77349 1367.21275 1366.33141
19990506 012810 1361.63914 1366.81492 1367.24606 1366.38157
19990506 022810 1361.61517 1366.79086 1367.20717 1366.37346
19990506 032810 1361.62132 1366.79703 1367.21689 1366.37580
19990506 042810 1361.61214 1366.78781 1367.20165 1366.37307
19990506 052810 1361.66988 1366.84577 1367.24259 1366.44933
19990506 062810 1361.65127 1366.82710 1367.21760 1366.43744
19990506 072810 1361.67275 1366.84865 1367.23105 1366.46771
19990506 082810 1361.68851 1366.86447 1367.25515 1366.47462
19990506 092810 1361.64575 1366.82155  NaN 1366.41985
19990506 102810 1361.71027 1366.88632 1367.24051 1366.53570
19990506 112810 1361.70029 1366.87630 1367.25105 1366.50356
19990506 122810 1361.66252 1366.83839 1367.23028 1366.44722
19990506 132810 1361.69280 1366.86878 1367.26771 1366.47003
19990506 142810 1361.68489 1366.86085 1367.28753 1366.43228
19990506 152810 1361.71515 1366.89122 1367.28802 1366.49476
19990506 162810 1361.74034 1366.91651 1367.31032 1366.52326
19990506 172810 1361.75399 1366.93020 1367.32327 1366.53775
19990506 182810 1361.74232 1366.91849 1367.30839 1366.52944
19990506 192810 1361.75846 1366.93469 1367.33630 1366.53305
19990506 202810 1361.74996 1366.92616 1367.33416 1366.51766
19990506 212810 1361.76473 1366.94098 1367.34669 1366.53495
19990506 222810 1361.76235 1366.93860 1367.32794 1366.55014
19990506 232810 1361.80075 1366.97714 1367.35811 1366.59767
19990507 002810 1361.79121 1366.96756 1367.38963 1366.54394
19990507 012810 1361.76437 1366.94062 1367.33962 1366.54178
19990507 022810 1361.77275 1366.94903 1367.35132 1366.54665
19990507 032810 1361.81038 1366.98681 1367.37487 1366.59970
19990507 042810 1361.77886 1366.95517 1367.33702 1366.57474
19990507 052810 1361.76423 1366.94048 1367.34022 1366.54082
19990507 062810 1361.78105 1366.95736 1367.36091 1366.55361
19990507 072810 1361.78904 1366.96539 1367.37836 1366.55152
19990507 082810 1361.77722 1366.95352 1367.36491 1366.54134
19990507 092810 1361.71811 1366.89419 1367.31144 1366.47572
19990507 102810 1361.69356 1366.86955 1367.30132 1366.43549
19990507 112810 1361.73512 1366.91126 1367.29511 1366.52864
19990507 122810 1361.75865 1366.93488 1367.32863 1366.54164
19990507 132810 1361.80040 1366.97679 1367.34572 1366.61017
19990507 142810 1361.84277 1367.01932 1367.36703 1366.67547
19990507 152810 1361.87266 1367.04932 1367.39249 1366.71033
19990507 162810 1361.84615 1367.02272 1367.35614 1366.69418
19990507 172810 1361.84017 1367.01671 1367.36816 1366.66882
19990507 182810 1361.86034 1367.03696 1367.39164 1366.68561
19990507 192810 1361.81840 1366.99486 1367.35560 1366.63699
19990507 202810 1361.82261 1366.99909 1367.38406 1366.61523
19990507 212810 1361.79829 1366.97467 1367.38938 1366.55893
19990507 222810 1361.78172 1366.95804 1367.40254 1366.51033
19990507 232810 1361.75442 1366.93064 1367.36862 1366.48992
19990508 002810 1361.76317 1366.93942 1367.38639 1366.48907
19990508 012810 1361.79342 1366.96978 1367.39843 1366.53907
19990508 022810 1361.77162 1366.94790 1367.37360 1366.52036
19990508 032810 1361.80688 1366.98329 1367.40745 1366.55742
19990508 042810 1361.77303 1366.94932 1367.40293 1366.49186
19990508 052810 1361.72356 1366.89966 1367.36551 1366.42908
19990508 062810 1361.68422 1366.86017 1367.33384 1366.38122
19990508 072810 1361.73076 1366.90689 1367.38330 1366.42500
19990508 082810 1361.73153 1366.90765 1367.37096 1366.43982
19990508 092810 1361.75734 1366.93356 1367.38848 1366.47472
19990508 102810 1361.73947 1366.91562 1367.35453 1366.47394
19990508 112810 1361.75544 1366.93166 1367.36372 1366.49732
19990508 122810 1361.78282 1366.95914 1367.36021 1366.55801
19990508 132810 1361.77481 1366.95110 1367.35784 1366.54390
19990508 142810 1361.76406 1366.94031 1367.35314 1366.52657
19990508 152810 1361.80235 1366.97875 1367.37532 1366.58243
19990508 162810 1361.83082 1367.00733 1367.40912 1366.60541
19990508 172810 1361.85436 1367.03095 1367.43096  NaN
19990508 182810 1361.77770 1366.95401 1367.35399  NaN
19990508 192810 1361.78582 1366.96215 1367.36211  NaN
19990508 202810 1361.78176 1366.95808 1367.35802  NaN
19990508 212810 1361.81488 1366.99133 1367.39124  NaN
19990508 222810 1361.77245 1366.94874 1367.34862  NaN
19990508 232810 1361.79995 1366.97634 1367.37619  NaN
19990509 002810 1361.80860 1366.98502 1367.38485  NaN
19990509 012810 1361.75398 1366.93019 1367.32999  NaN
19990509 022810 1361.77743 1366.95373 1367.34827 1366.55956
19990509 032810 1361.74493 1366.92110 1367.31220 1366.53062
19990509 042810 1361.73507 1366.91122 1367.29081 1366.53303
19990509 052810 1361.70318 1366.87920 1367.30114 1366.45569
19990509 062810 1361.69753 1366.87353 1367.30079 1366.44433
19990509 072810 1361.68646 1366.86241 1367.28587 1366.43728
19990509 082810 1361.69755 1366.87355 1367.29726 1366.44815
19990509 092810 1361.69245 1366.86843 1367.27703 1366.45919
19990509 102810 1361.68845 1366.86441 1367.27779 1366.45006
19990509 112810 1361.72030 1366.89638 1367.29703 1366.49565
19990509 122810 1361.72080 1366.89689 1367.31054 1366.48225
19990509 132810 1361.71742 1366.89349 1367.29418 1366.49272
19990509 142810 1361.66859 1366.84448 1367.23779 1366.45160
19990509 152810 1361.63797 1366.81375 1367.20506 1366.42300
19990509 162810 1361.63170 1366.80745 1367.21575 1366.39853
19990509 172810 1361.67114 1366.84704 1367.27037 1366.42205
19990509 182810 1361.68293 1366.85887 1367.28718 1366.42856
19990509 192810 1361.62609 1366.80182 1367.20501 1366.39836
19990509 202810 1361.59623 1366.77184 1367.19063 1366.35171
19990509 212810 1361.58120 1366.75676 1367.17844 1366.33353
19990509 222810 1361.57020 1366.74572 1367.18254 1366.30631
19990509 232810 1361.60246 1366.77810 1367.17749  NaN
19990510 002810 1361.64702 1366.82282 1367.22221  NaN
19990510 012810 1361.61341 1366.78909 1367.18847  NaN
19990510 022810 1361.63483 1366.81059 1367.20996  NaN
19990510 032810 1361.54087 1366.71627 1367.12129 1366.31086
19990510 042810 1361.58214 1366.75770 1367.16475 1366.35013
19990510 052810 1361.54868 1366.72411 1367.13278 1366.31480
19990510 062810 1361.56194 1366.73742 1367.13377 1366.34129
19990510 072810 1361.52807 1366.70343 1367.09855 1366.30859
19990510 082810 1361.52236 1366.69770 1367.10161 1366.29347
19990510 092810 1361.58295 1366.75852 1367.16842 1366.34789
19990510 102810 1361.53218 1366.70755 1367.10440 1366.31087
19990510 112810 1361.53758 1366.71297 1367.10616 1366.32020
19990510 122810 1361.55037 1366.72581 1367.10172 1366.35150
19990510 132810 1361.55721 1366.73267 1367.10471 1366.36250
19990510 142810 1361.57860 1366.75415 1367.11990 1366.39068
19990510 152810 1361.55283 1366.72827 1367.09525 1366.36351
19990510 162810 1361.53003 1366.70540 1367.07464 1366.33820
19990510 172810 1361.52828 1366.70364 1367.09450 1366.31335
19990510 182810 1361.51464 1366.68995 1367.08601 1366.29411
19990510 192810 1361.47336 1366.64851 1367.04639 1366.25072
19990510 202810 1361.50426 1366.67953 1367.08869 1366.26970
19990510 212810 1361.47678 1366.65194 1367.07535 1366.22691
19990510 222810 1361.48918 1366.66439 1367.08846 1366.23865
19990510 232810 1361.46094 1366.63604 1367.06043 1366.20997
19990511 002810 1361.47434 1366.64949 1367.06708 1366.23068
19990511 012810 1361.45920 1366.63429 1367.01134 1366.25875
19990511 022810 1361.50212 1366.67737 1367.08014 1366.27437
19990511 032810 1361.51263 1366.68793 1367.08895 1366.28680
19990511 042810 1361.44321 1366.61824 1367.05651 1366.17737
19990511 052810 1361.42392 1366.59888 1367.04082 1366.15411
19990511 062810 1361.43648 1366.61148 1367.05000 1366.17035
19990511 072810 1361.43798 1366.61300 1367.04551 1366.17827
19990511 082810 1361.47446 1366.64961 1367.06437 1366.23382
19990511 092810 1361.46961 1366.64475 1367.04374 1366.24577
19990511 102810 1361.50416 1366.67943 1367.07514 1366.28395
19990511 112810 1361.44561 1366.62065 1367.01837 1366.22304
19990511 122810 1361.45199 1366.62705 1367.00475 1366.25078
19990511 132810 1361.52113 1366.69645 1367.06717 1366.32763
19990511 142810 1361.50161 1366.67687 1367.04002 1366.31610
19990511 152810 1361.43981 1366.61483 1366.98540 1366.24614
19990511 162810 1361.44312 1366.61815 1366.99639 1366.24129
19990511 172810 1361.43358 1366.60858 1366.98858 1366.22984
19990511 182810 1361.45858 1366.63367 1367.00135 1366.26806
19990511 192810 1361.43650 1366.61150 1366.97109 1366.25451
19990511 202810 1361.43888 1366.61389 1366.97007 1366.26052
19990511 212810 1361.49392 1366.66915 1367.01265 1366.32927
19990511 222810 1361.36033 1366.53505 1366.91407 1366.15733
19990511 232810 1361.37703 1366.55181 1366.94847 1366.15533
19990512 002810 1361.38066 1366.55546 1366.94376 1366.16786
19990512 012810 1361.35676 1366.53146 1366.92282 1366.14060
19990512 022810 1361.36160 1366.53632 1366.91500 1366.15896
19990512 032810 1361.30583 1366.48034 1366.89472 1366.06499
19990512 042810 1361.33513 1366.50976 1366.93297 1366.08500
19990512 052810 1361.35041 1366.52509 1366.94975 1366.09881
19990512 062810 1361.28925 1366.46370 1366.88018 1366.04611
19990512 072810 1361.26785 1366.44221 1366.85067 1366.03316
19990512 082810 1361.28842 1366.46286 1366.87057 1366.05460
19990512 092810 1361.27930 1366.45371 1366.84764 1366.06010
19990512 102810 1361.32747 1366.50206 1366.88503 1366.12010
19990512 112810 1361.31698 1366.49153 1366.86984 1366.11451
19990512 122810 1361.31050 1366.48503 1366.83771 1366.13525
19990512 132810 1361.30972 1366.48425 1366.87004 1366.09927
19990512 142810 1361.29725 1366.47173 1366.84631 1366.09867
19990512 152810 1361.29171 1366.46616 1366.83905 1366.09490
19990512 162810 1361.29240 1366.46686 1366.86144 1366.07254
19990512 172810 1361.24938 1366.42368 1366.80943 1366.03874
19990512 182810 1361.26242 1366.43677 1366.82547 1366.04869
19990512 192810 1361.27513 1366.44952 1366.82630 1366.07412
19990512 202810 1361.28093 1366.45535 1366.83546 1366.07640
19990512 212810 1361.24775 1366.42203 1366.80118 1366.04410
19990512 222810 1361.25897 1366.43330 1366.82768 1366.03919
19990512 232810 1361.28522 1366.45965 1366.85404 1366.06552
19990513 002810 1361.28356 1366.45799 1366.84688 1366.06970
19990513 012810 1361.31336 1366.48789 1366.86879 1366.10810
19990513 022810 1361.32301 1366.49758 1366.87206 1366.12459
19990513 032810 1361.29597 1366.47044 1366.85952 1366.08195
19990513 042810 1361.26954 1366.44391 1366.86778 1366.01850
19990513 052810 1361.21001 1366.38415 1366.84385 1365.92073
19990513 062810 1361.20414 1366.37827 1366.85294 1365.89895
19990513 072810 1361.23948 1366.41374 1366.87851 1365.94493
19990513 082810 1361.23865 1366.41291 1366.86024 1365.96260
19990513 092810 1361.25138 1366.42568 1366.86196 1365.98711
19990513 102810 1361.25953 1366.43386 1366.85856 1366.00757
19990513 112810 1361.29071 1366.46516 1366.87433 1366.05536
19990513 122810 1361.31565 1366.49020 1366.88845 1366.09196
19990513 132810 1361.36400 1366.53873 1366.92963 1366.14830
19990513 142810 1361.33179 1366.50640 1366.91684 1366.09524
19990513 152810 1361.30448 1366.47899 1366.89166 1366.06546
19990513 162810 1361.32556 1366.50014 1366.89920 1366.10106
19990513 172810 1361.32826 1366.50285 1366.90110 1366.10463
19990513 182810 1361.34490 1366.51956 1366.90745 1366.13231
19990513 192810 1361.34442 1366.51907 1366.90104 1366.13810
19990513 202810 1361.32888 1366.50348 1366.87911 1366.12923
19990513 212810 1361.29480 1366.46926 1366.84782 1366.09191
19990513 222810 1361.34191 1366.51656 1366.89117 1366.14339
19990513 232810 1361.35657 1366.53127 1366.91827 1366.14496
19990514 002810 1361.39000 1366.56483 1366.93155 1366.20004
19990514 012810 1361.36996 1366.54472 1366.89369 1366.19873
19990514 022810 1361.40391 1366.57880 1366.94351 1366.21612
19990514 032810 1361.38646 1366.56128 1366.92360 1366.20114
19990514 042810 1361.35783 1366.53254 1366.89265 1366.17474
19990514 052810 1361.34822 1366.52289 1366.90541 1366.14134
19990514 062810 1361.30071 1366.47520 1366.89320 1366.05603
19990514 072810 1361.30516 1366.47967 1366.88892 1366.06979
19990514 082810 1361.33407 1366.50869 1366.90849 1366.10882
19990514 092810 1361.32055 1366.49511 1366.90700 1366.08244
19990514 102810 1361.34618 1366.52084 1366.93336 1366.10749
19990514 112810 1361.36891 1366.54366 1366.95738 1366.12904
19990514 122810 1361.33267 1366.50729 1366.94160 1366.07084
19990514 132810 1361.28184 1366.45626 1366.87763 1366.03354
19990514 142810 1361.28556 1366.46000 1366.88072 1366.03795
19990514 152810 1361.31205 1366.48658 1366.90630 1366.06561
19990514 162810 1361.28804 1366.46248 1366.88053 1366.04328
19990514 172810 1361.34181 1366.51645 1366.94419 1366.08698
19990514 182810 1361.36096 1366.53568 1366.96683 1366.10258
19990514 192810 1361.33798 1366.51261 1366.93205 1366.09193
19990514 202810 1361.36453 1366.53926 1366.94200 1366.13628
19990514 212810 1361.34839 1366.52306 1366.90938 1366.13749
19990514 222810 1361.31442 1366.48897 1366.86195 1366.11753
19990514 232810 1361.33174 1366.50635 1366.91163 1366.10067
19990515 002810 1361.31178 1366.48631 1366.90220 1366.06940
19990515 012810 1361.30405 1366.47856 1366.86842 1366.08922
19990515 022810 1361.34140 1366.51604 1366.89011 1366.14345
19990515 032810 1361.38260 1366.55740 1366.94018 1366.17556
19990515 042810 1361.33556 1366.51019 1366.90986 1366.11046
19990515 052810 1361.32973 1366.50433 1366.90296  NaN
19990515 062810 1361.33416 1366.50878 1366.90740  NaN
19990515 072810 1361.33132 1366.50592 1366.90453  NaN
19990515 082810 1361.36274 1366.53747 1366.95016 1366.12393
19990515 092810 1361.29501 1366.46948 1366.87663 1366.06182
19990515 102810 1361.30214 1366.47663 1366.87913 1366.07390
19990515 112810 1361.30192 1366.47641 1366.87328 1366.07965
19990515 122810 1361.35152 1366.52621 1366.92203 1366.13054
19990515 132810 1361.33105 1366.50565 1366.88963 1366.12254
19990515 142810 1361.38536 1366.56017 1366.93774 1366.18386
19990515 152810 1361.33582 1366.51044 1366.88584 1366.13642
19990515 162810 1361.34730 1366.52197 1366.91441 1366.12988
19990515 172810 1361.28656 1366.46100 1366.86658 1366.05499
19990515 182810 1361.27754 1366.45194 1366.87113 1366.03150
19990515 192810 1361.22908 1366.40330 1366.82212 1365.98326
19990515 202810 1361.23305 1366.40729 1366.83361 1365.97929
19990515 212810 1361.20952 1366.38366 1366.81550 1365.94982
19990515 222810 1361.28076 1366.45518 1366.85789 1366.05219
19990515 232810 1361.19951 1366.37361 1366.83664 1365.90673
19990516 002810 1361.24506 1366.41933 1366.85872 1365.97750
19990516 012810 1361.19507 1366.36916 1366.79033 1365.94663
19990516 022810 1361.24024 1366.41450 1366.82218 1366.00626
19990516 032810 1361.23515 1366.40940 1366.80743 1366.01136
19990516 042810 1361.26911 1366.44348 1366.82026 1366.06797
19990516 052810 1361.25504 1366.42935 1366.80721 1366.05269
19990516 062810 1361.42024 1366.59518  NaN 1366.19717
19990516 072810  NaN  NaN  NaN  NaN
19990516 082810  NaN  NaN  NaN  NaN
19990516 092810  NaN  NaN  NaN  NaN
19990516 102810 1361.18025 1366.35428 1366.75214  NaN
19990516 112810  NaN  NaN  NaN  NaN
19990516 122810 1361.13403 1366.30789 1366.70569  NaN
19990516 132810 1361.13474 1366.30859 1366.70637  NaN
19990516 142810 1361.14711 1366.32101 1366.71877  NaN
19990516 152810 1361.19849 1366.37259 1366.72353 1366.02441
19990516 162810 1361.18768 1366.36174 1366.71484 1366.01126
19990516 172810 1361.18025 1366.35428 1366.70225 1366.00923
19990516 182810 1361.15419 1366.32813 1366.68340 1365.97535
19990516 192810 1361.12608 1366.29991 1366.66484 1365.93690
19990516 202810 1361.10898 1366.28274 1366.65715 1365.90970
19990516 212810 1361.09671 1366.27042 1366.66890 1365.87190
19990516 222810 1361.06397 1366.23756 1366.65762 1365.81618
19990516 232810 1361.05033 1366.22387 1366.64424 1365.80216
19990517 002810 1361.08872 1366.26241 1366.63123 1365.89527
19990517 012810 1361.13397 1366.30783 1366.66585 1365.95212
19990517 022810 1361.11289 1366.28667 1366.64555 1365.93005
19990517 032810 1361.09924 1366.27296 1366.64076 1365.90691
19990517 042810 1361.04573 1366.21925 1366.59933 1365.84020
19990517 052810 1361.02598 1366.19943 1366.59237 1365.80676
19990517 062810 1361.00628 1366.17965 1366.57614 1365.78323
19990517 072810 1361.02712 1366.20057 1366.60026 1365.80075
19990517 082810 1361.03080 1366.20427 1366.59562 1365.81328
19990517 092810 1361.05363 1366.22718 1366.59664 1365.85936
19990517 102810 1361.02219 1366.19562 1366.57079 1365.82174
19990517 112810 1361.06165 1366.23523 1366.60159 1365.87068
19990517 122810 1361.04781 1366.22134 1366.59284 1365.85135
19990517 132810 1361.03041 1366.20387 1366.58192 1365.82694
19990517 142810 1361.05251 1366.22605 1366.60472 1365.84848
19990517 152810 1361.03567 1366.20915 1366.57555 1365.84456
19990517 162810 1361.07152 1366.24514 1366.61810 1365.87359
19990517 172810 1361.04308 1366.21659 1366.59540 1365.83886
19990517 182810 1361.02650 1366.19995 1366.56852 1365.83304
19990517 192810 1361.01452 1366.18792 1366.54201 1365.83634
19990517 202810 1361.02471 1366.19815 1366.55175 1365.84708
19990517 212810 1361.01938 1366.19280 1366.55115 1365.83671
19990517 222810 1361.03868 1366.21217 1366.56253 1365.86453
19990517 232810 1361.01464 1366.18804 1366.56731 1365.80982
19990518 002810 1360.97153 1366.14477 1366.52012 1365.77069
19990518 012810 1360.95463 1366.12780 1366.50307 1365.75381
19990518 022810 1360.91410 1366.08712 1366.46061 1365.71501
19990518 032810 1360.90027 1366.07324 1366.45488 1365.69249
19990518 042810 1360.87524 1366.04812 1366.46270 1365.63254
19990518 052810 1360.87285 1366.04571 1366.44502 1365.64629
19990518 062810 1360.88053 1366.05342 1366.45401 1365.65265
19990518 072810 1360.85916 1366.03197 1366.43291 1365.63081
19990518 082810 1360.87666 1366.04954 1366.46019 1365.63811
19990518 092810 1360.84717 1366.01994 1366.42886 1365.61034
19990518 102810 1360.86855 1366.04140 1366.41801 1365.66597
19990518 112810 1360.90136 1366.07434 1366.44482 1365.70538
19990518 122810 1360.87805 1366.05094 1366.42273 1365.68060
19990518 132810 1360.87881 1366.05170 1366.41599 1365.68929
19990518 142810 1360.87874 1366.05163 1366.44876  NaN
19990518 152810 1360.85923 1366.03205 1366.42917  NaN
19990518 162810 1360.86628 1366.03911 1366.43621  NaN
19990518 172810 1360.89390 1366.06684 1366.46392  NaN
19990518 182810 1360.82776 1366.00046 1366.39752  NaN
19990518 192810 1360.79417 1365.96674 1366.36378  NaN
19990518 202810 1360.84978 1366.02256 1366.41958  NaN
19990518 212810 1360.81479 1365.98744 1366.38444  NaN
19990518 222810 1360.80744 1365.98006 1366.32043 1365.64294
19990518 232810 1360.82951 1366.00221 1366.35716 1365.64968
19990519 002810 1360.81300 1365.98564 1366.35645 1365.61633
19990519 012810 1360.81034 1365.98297 1366.35833 1365.60885
19990519 022810 1360.81445 1365.98709 1366.36798 1365.60712
19990519 032810 1360.81627 1365.98891 1366.35284 1365.62689
19990519 042810 1360.79428 1365.96684 1366.32849 1365.60723
19990519 052810 1360.80938 1365.98200 1366.34249 1365.62361
19990519 062810 1360.79886 1365.97144 1366.33947 1365.60508
19990519 072810 1360.82264 1365.99531 1366.36132 1365.63108
19990519 082810 1360.73527 1365.90761 1366.27211 1365.54498
19990519 092810 1360.73776 1365.91011 1366.28128 1365.54042
19990519 102810 1360.73614 1365.90849 1366.29056 1365.52727
19990519 112810 1360.70147 1365.87368 1366.26574 1365.48188
19990519 122810 1360.70890 1365.88114 1366.27087 1365.49181
19990519 132810 1360.68223 1365.85437 1366.24414 1365.46499
19990519 142810 1360.68858 1365.86074 1366.25534 1365.46626
19990519 152810 1360.67766 1365.84979 1366.24633 1365.45325
19990519 162810 1360.64390 1365.81590 1366.20913 1365.42285
19990519 172810 1360.64227 1365.81426 1366.20064 1365.42847
19990519 182810 1360.65102 1365.82304 1366.21825 1365.42791
19990519 192810 1360.66773 1365.83982 1366.21822 1365.46247
19990519 202810 1360.69894 1365.87114 1366.24117 1365.50266
19990519 212810 1360.70897 1365.88121 1366.25565 1365.50805
19990519 222810 1360.66971 1365.84180 1366.24547 1365.43772
19990519 232810 1360.63999 1365.81197 1366.24128 1365.38074
19990520 002810 1360.61250 1365.78437 1366.24403 1365.32103
19990520 012810 1360.56223 1365.73391 1366.19973 1365.26404
19990520 022810 1360.57315 1365.74488 1366.19920 1365.28716
19990520 032810 1360.60763 1365.77948 1366.21428 1365.34244
19990520 042810 1360.62079 1365.79270 1366.20176 1365.38289
19990520 052810 1360.62139 1365.79330 1366.18359 1365.40336
19990520 062810 1360.65179 1365.82381 1366.22364 1365.42378
19990520 072810 1360.62722 1365.79915 1366.19797 1365.40017
19990520 082810 1360.60284 1365.77468 1366.16027 1365.38971
19990520 092810 1360.65434 1365.82637 1366.21087 1365.44256
19990520 102810 1360.60583 1365.77768 1366.16268 1365.39334
19990520 112810 1360.66101 1365.83307 1366.21798 1365.44882
19990520 122810 1360.63854 1365.81052 1366.21058 1365.41023
19990520 132810 1360.61589 1365.78778 1366.18257 1365.39307
19990520 142810 1360.64241 1365.81439 1366.19981 1365.42962
19990520 152810 1360.66429 1365.83636 1366.21076 1365.46324
19990520 162810 1360.68574 1365.85789 1366.23358 1365.48341
19990520 172810 1360.65382 1365.82585 1366.18702 1365.46674
19990520 182810 1360.69034 1365.86251 1366.23284 1365.49370
19990520 192810 1360.65977 1365.83182 1366.20316 1365.46195
19990520 202810 1360.66337 1365.83544 1366.20970 1365.46246
19990520 212810 1360.66842 1365.84051 1366.20901 1365.47364
19990520 222810 1360.65084 1365.82286 1366.18690 1365.46072
19990520 232810 1360.66728 1365.83936 1366.22666 1365.45259
19990521 002810 1360.62369 1365.79561 1366.17712 1365.41496
19990521 012810 1360.66917 1365.84126 1366.21317 1365.47078
19990521 022810 1360.69336 1365.86554 1366.23167 1365.50120
19990521 032810 1360.65358 1365.82561 1366.19690 1365.45580
19990521 042810 1360.65731 1365.82936 1366.23036 1365.42807
19990521 052810 1360.65338 1365.82541 1366.23149 1365.41874
19990521 062810 1360.64863 1365.82064 1366.21653 1365.42477
19990521 072810 1360.69063 1365.86281 1366.25380 1365.47212
19990521 082810 1360.69287 1365.86505 1366.26549 1365.46436
19990521 092810 1360.67385 1365.84595 1366.23626 1365.45599
19990521 102810 1360.66063 1365.83269 1366.21006 1365.45643
19990521 112810 1360.68938 1365.86155 1366.24005 1365.48410
19990521 122810 1360.66564 1365.83772 1366.21789 1365.45849
19990521 132810 1360.68702 1365.85918 1366.23345 1365.48620
19990521 142810 1360.64931 1365.82132 1366.18344 1365.46122
19990521 152810 1360.68833 1365.86050 1366.22399 1365.49894
19990521 162810 1360.69304 1365.86522 1366.22398 1365.50868
19990521 172810 1360.68244 1365.85458 1366.21713 1365.49402
19990521 182810 1360.65297 1365.82499 1366.17394 1365.47885
19990521 192810 1360.73226 1365.90459 1366.26972 1365.54130
19990521 202810 1360.74390 1365.91627 1366.27937 1365.55512
19990521 212810 1360.70916 1365.88140 1366.24901 1365.51548
19990521 222810 1360.68643 1365.85858 1366.22152 1365.49761
19990521 232810 1360.72034 1365.89262 1366.25966 1365.52730
19990522 002810 1360.73574 1365.90808 1366.26511 1365.55336
19990522 012810 1360.73927 1365.91163 1366.26768 1365.55795
19990522 022810 1360.74764 1365.92003 1366.26571 1365.57733
19990522 032810 1360.73875 1365.91111 1366.28599 1365.53747
19990522 042810 1360.66605 1365.83813 1366.25472 1365.42029
19990522 052810 1360.70090 1365.87311 1366.29706 1365.44746
19990522 062810 1360.67511 1365.84722 1366.26637 1365.42667
19990522 072810 1360.71522 1365.88748 1366.31241 1365.46079
19990522 082810 1360.70424 1365.87646 1366.28038 1365.47204
19990522 092810 1360.71998 1365.89226 1366.29188 1365.49238
19990522 102810 1360.72789 1365.90020 1366.28994 1365.51081
19990522 112810 1360.74264 1365.91501 1366.29699 1365.53383
19990522 122810 1360.75609 1365.92851 1366.29826 1365.56029
19990522 132810 1360.78625 1365.95878 1366.32891 1365.59015
19990522 142810 1360.81700 1365.98966 1366.34967 1365.63175
19990522 152810 1360.82204 1365.99471 1366.36532 1365.62557
19990522 162810 1360.78474 1365.95727 1366.33042 1365.58544
19990522 172810 1360.80147 1365.97406 1366.34878 1365.60057
19990522 182810 1360.77369 1365.94617 1366.32775 1365.56542
19990522 192810 1360.82061 1365.99328 1366.38375 1365.60310
19990522 202810 1360.83861 1366.01135 1366.39520 1365.62818
19990522 212810 1360.86540 1366.03824 1366.41849 1365.65888
19990522 222810 1360.88375 1366.05666 1366.42698 1365.68783
19990522 232810 1360.88644 1366.05936 1366.43226 1365.68780
19990523 002810 1360.89964 1366.07261 1366.44385 1365.70280
19990523 012810 1360.89031 1366.06324 1366.43173 1365.69636
19990523 022810 1360.89105 1366.06398 1366.42747 1365.70240
19990523 032810 1360.85878 1366.03159 1366.39567 1365.66936
19990523 042810 1360.86808 1366.04093 1366.43366 1365.64835
19990523 052810 1360.89833 1366.07129 1366.45290 1365.69049
19990523 062810 1360.90230 1366.07527 1366.45779 1365.69352
19990523 072810 1360.92895 1366.10203 1366.48908 1365.71547
19990523 082810 1360.90364 1366.07662 1366.45117 1365.70331
19990523 092810 1360.90521 1366.07819 1366.46321 1365.69380
19990523 102810 1360.90876 1366.08176 1366.48000 1365.68335
19990523 112810 1360.90171 1366.07469 1366.47012 1365.67925
19990523 122810 1360.89336 1366.06630 1366.47894 1365.65262
19990523 132810 1360.88233 1366.05523 1366.46769 1365.64174
19990523 142810 1360.88026 1366.05315 1366.47519 1365.62951
19990523 152810 1360.90899 1366.08199 1366.49780 1365.66495
19990523 162810 1360.90390 1366.07688 1366.48560 1365.66737
19990523 172810 1360.92654 1366.09961 1366.49797 1365.70106
19990523 182810 1360.93322 1366.10631 1366.49958 1365.71316
19990523 192810 1360.91495 1366.08798 1366.47072 1365.70598
19990523 202810 1360.90252 1366.07550 1366.46791 1365.68326
19990523 212810 1360.96016 1366.13336 1366.52759 1365.73917
19990523 222810 1360.91906 1366.09210 1366.47912 1365.70557
19990523 232810 1360.92150 1366.09455 1366.49376 1365.69509
19990524 002810 1360.91853 1366.09157 1366.49007 1365.69286
19990524 012810 1360.93005 1366.10314 1366.50429 1365.70162
19990524 022810 1360.92246 1366.09551 1366.49722 1365.69342
19990524 032810 1360.94499 1366.11813 1366.52521 1365.71032
19990524 042810 1361.00367 1366.17703 1366.58202 1365.77145
19990524 052810 1361.00050 1366.17385 1366.58291 1365.76396
19990524 062810 1360.96636 1366.13958 1366.53605 1365.74303
19990524 072810 1360.96689 1366.14011 1366.53752 1365.74256
19990524 082810 1360.97541 1366.14866 1366.53855 1365.75907
19990524 092810 1360.92200 1366.09505 1366.49638 1365.69334
19990524 102810 1360.95980 1366.13299 1366.52831 1365.73765
19990524 112810 1360.97534 1366.14859 1366.54418 1365.75297
19990524 122810 1360.98014 1366.15341 1366.54766 1365.75920
19990524 132810 1360.98757 1366.16087 1366.57201 1365.74876
19990524 142810 1361.00744 1366.18082 1366.59948 1365.76073
19990524 152810 1361.05225 1366.22580 1366.62643 1365.82482
19990524 162810 1361.07136 1366.24498 1366.63798 1365.85210
19990524 172810 1361.10470 1366.27844 1366.66868 1365.88848
19990524 182810 1361.05616 1366.22972 1366.62143 1365.83819
19990524 192810 1361.08383 1366.25750 1366.64788 1365.86739
19990524 202810 1361.05752 1366.23108 1366.61586 1365.84690
19990524 212810 1361.06304 1366.23663 1366.61659 1365.85754
19990524 222810 1361.11298 1366.28676 1366.66114 1365.91358
19990524 232810 1361.10455 1366.27829 1366.63325 1365.92570
19990525 002810 1361.13564 1366.30950 1366.66952 1365.95154
19990525 012810 1361.10011 1366.27384 1366.63516 1365.91448
19990525 022810 1361.12485 1366.29867 1366.66007 1365.93924
19990525 032810 1361.13943 1366.31330 1366.68222 1365.94591
19990525 042810 1361.17110 1366.34510 1366.71083 1365.98106
19990525 052810 1361.10022 1366.27395 1366.67109 1365.87666
19990525 062810 1361.05380 1366.22735 1366.64624 1365.80703
19990525 072810 1361.10333 1366.27707 1366.71333 1365.83835
19990525 082810 1361.04705 1366.22058 1366.63512 1365.80485
19990525 092810 1361.06021 1366.23378 1366.64838 1365.81800
19990525 102810 1361.11900 1366.29280 1366.69574 1365.88936
19990525 112810 1361.15134 1366.32526 1366.71033 1365.94074
19990525 122810 1361.16860 1366.34259 1366.72761 1365.95812
19990525 132810 1361.13622 1366.31009 1366.68170 1365.93981
19990525 142810 1361.17556 1366.34957 1366.72286 1365.97753
19990525 152810 1361.18611 1366.36016 1366.72240 1365.99982
19990525 162810 1361.17329 1366.34730 1366.71630 1365.97978
19990525 172810 1361.12991 1366.30375 1366.68891 1365.91912
19990525 182810 1361.10604 1366.27979 1366.68363 1365.87539
19990525 192810 1361.12973 1366.30357 1366.68342 1365.92457
19990525 202810 1361.10936 1366.28312 1366.72641 1365.83695
19990525 212810 1361.14205 1366.31594 1366.74337 1365.88655
19990525 222810 1361.11860 1366.29240 1366.70660 1365.87703
19990525 232810 1361.12001 1366.29382 1366.70301 1365.88375
19990526 002810 1361.16606 1366.34004 1366.74031 1365.93941
19990526 012810 1361.18237 1366.35641 1366.75728 1365.95515
19990526 022810 1361.18457 1366.35861 1366.74444 1365.97329
19990526 032810 1361.17930 1366.35333 1366.73494 1365.97248
19990526 042810 1361.20945 1366.38359 1366.76842 1365.99933
19990526 052810 1361.23624 1366.41048 1366.80405 1366.01696
19990526 062810 1361.26697 1366.44133 1366.82671 1366.05649
19990526 072810 1361.20596 1366.38009 1366.75386 1366.00754
19990526 082810  NaN  NaN  NaN  NaN
19990526 092810 1361.19342 1366.36751 1366.76191  NaN
19990526 102810 1361.14043 1366.31431 1366.70873  NaN
19990526 112810 1361.22073 1366.39492 1366.74957 1366.04263
19990526 122810 1361.23685 1366.41110 1366.75149 1366.07393
19990526 132810 1361.23974 1366.41400 1366.75730 1366.07376
19990526 142810 1361.25627 1366.43059 1366.75586 1366.10945
19990526 152810 1361.25311 1366.42742 1366.75090 1366.10818
19990526 162810 1361.25415 1366.42847 1366.77106 1366.08897
19990526 172810 1361.25926 1366.43359 1366.76494 1366.10602
19990526 182810 1361.24991 1366.42421 1366.76385 1366.08785
19990526 192810 1361.20625 1366.38038 1366.72881 1366.03471
19990526 202810 1361.24913 1366.42342 1366.79591 1366.05223
19990526 212810 1361.22224 1366.39643 1366.76244 1366.03211
19990526 222810 1361.22190 1366.39610 1366.76468 1366.02905
19990526 232810 1361.22260 1366.39679 1366.75188 1366.04406
19990527 002810 1361.23108 1366.40531 1366.75710 1366.05606
19990527 012810 1361.22461 1366.39881 1366.75358 1366.04640
19990527 022810 1361.25313 1366.42744 1366.77185 1366.08602
19990527 032810 1361.19440 1366.36849 1366.71748 1366.02220
19990527 042810 1361.25313 1366.42744 1366.78926 1366.06755
19990527 052810 1361.16055 1366.33451 1366.72292 1365.94643
19990527 062810 1361.20834 1366.38248 1366.78971 1365.97445
19990527 072810 1361.14386 1366.31775 1366.73841 1365.89550
19990527 082810 1361.16866 1366.34265 1366.75407 1365.93020
19990527 092810 1361.20191 1366.37603 1366.77181 1365.98014
19990527 102810 1361.22125 1366.39544 1366.77296 1366.01890
19990527 112810 1361.24379 1366.41807 1366.78476 1366.05300
19990527 122810 1361.23965 1366.41391 1366.77134 1366.05866
19990527 132810 1361.24197 1366.41624 1366.77567 1366.05887
19990527 142810 1361.27123 1366.44561 1366.79623 1366.09756
19990527 152810 1361.22280 1366.39699 1366.73746 1366.05971
19990527 162810 1361.22680 1366.40101 1366.74921 1366.05553
19990527 172810 1361.17424 1366.34825 1366.70035 1365.99865
19990527 182810 1361.15560 1366.32954 1366.70850 1365.95146
19990527 192810 1361.18437 1366.35842 1366.74758 1365.96953
19990527 202810 1361.21606 1366.39022 1366.77398 1366.00706
19990527 212810 1361.17505 1366.34907 1366.71948 1365.98005
19990527 222810 1361.19686 1366.37096 1366.74839 1365.99449
19990527 232810 1361.19929 1366.37339 1366.75035 1365.99742
19990528 002810 1361.17254 1366.34654 1366.70527 1365.98989
19990528 012810 1361.18647 1366.36053 1366.70974 1366.01397
19990528 022810 1361.21169 1366.38584 1366.71846 1366.05685
19990528 032810 1361.22182 1366.39601 1366.71920 1366.07702
19990528 042810 1361.18973 1366.36380 1366.70808 1366.02245
19990528 052810 1361.18360 1366.35765 1366.72137 1365.99570
19990528 062810 1361.13054 1366.30438 1366.70684 1365.90137
19990528 072810 1361.12929 1366.30312 1366.72015 1365.88467
19990528 082810 1361.14798 1366.32189 1366.72352 1365.91977
19990528 092810 1361.15060 1366.32452 1366.72648 1365.92203
19990528 102810 1361.16135 1366.33531 1366.73267 1365.93770
19990528 112810 1361.21445 1366.38861 1366.75089 1366.02818
19990528 122810 1361.17917 1366.35319 1366.71171 1365.99675
19990528 132810 1361.21296 1366.38712 1366.73724 1366.03957
19990528 142810 1361.23500 1366.40924 1366.76749 1366.05307
19990528 152810 1361.25475 1366.42906 1366.78194 1366.07858
19990528 162810 1361.22983 1366.40405 1366.75015 1366.06074
19990528 172810 1361.23296 1366.40720 1366.75755 1366.05939
19990528 182810 1361.21689 1366.39106 1366.76471 1366.01856
19990528 192810 1361.24602 1366.42030 1366.79666 1366.04493
19990528 202810 1361.23369 1366.40793 1366.79173 1366.02466
19990528 212810 1361.24161 1366.41587 1366.78956 1366.04332
19990528 222810 1361.22877 1366.40298 1366.77520 1366.03199
19990528 232810 1361.23290 1366.40713 1366.78133 1366.03404
19990529 002810 1361.24653 1366.42081 1366.79130 1366.05165
19990529 012810 1361.26804 1366.44240 1366.80334 1366.08336
19990529 022810 1361.31054 1366.48506 1366.84594 1366.12607
19990529 032810 1361.27653 1366.45093 1366.81034 1366.09349
19990529 042810 1361.23723 1366.41148 1366.81602 1366.00622
19990529 052810 1361.22376 1366.39796 1366.80128 1365.99398
19990529 062810 1361.21722 1366.39139 1366.79510 1365.98701
19990529 072810 1361.20353 1366.37766 1366.77136 1365.98387
19990529 082810 1361.23340 1366.40763 1366.79879 1366.01655
19990529 092810 1361.25815 1366.43248 1366.81596 1366.04952
19990529 102810 1361.28300 1366.45743 1366.82282 1366.09363
19990529 112810 1361.26864 1366.44301 1366.81517 1366.07203
19990529 122810 1361.27786 1366.45226 1366.79671 1366.11065
19990529 132810 1361.31432 1366.48887 1366.82856 1366.15231
19990529 142810 1361.28467 1366.45910 1366.83079 1366.08864
19990529 152810 1361.31100 1366.48553 1366.86330 1366.10862
19990529 162810 1361.31444 1366.48898 1366.85623 1366.12323
19990529 172810 1361.31130 1366.48583 1366.86782 1366.10444
19990529 182810 1361.31027 1366.48479 1366.86118 1366.10935
19990529 192810 1361.31778 1366.49234 1366.86611 1366.11967
19990529 202810 1361.30346 1366.47796 1366.87553 1366.08004
19990529 212810 1361.26029 1366.43462 1366.83725 1366.03134
19990529 222810 1361.26013 1366.43446 1366.81712 1366.05237
19990529 232810 1361.27633 1366.45073 1366.81787 1366.08509
19990530 002810 1361.27852 1366.45293 1366.81320 1366.09459
19990530 012810 1361.26008 1366.43442 1366.78935 1366.08175
19990530 022810 1361.26566 1366.44002 1366.79736 1366.08480
19990530 032810 1361.28446 1366.45889 1366.80913 1366.11122
19990530 042810 1361.23389 1366.40813 1366.80636 1366.00949
19990530 052810 1361.20495 1366.37907 1366.76426 1365.99428
19990530 062810 1361.17725 1366.35127 1366.76374 1365.93749
19990530 072810 1361.14883 1366.32274 1366.72503 1365.91977
19990530 082810 1361.14241 1366.31630 1366.71238 1365.91993
19990530 092810 1361.16949 1366.34348 1366.72041 1365.96746
19990530 102810 1361.14187 1366.31576 1366.68803 1365.94471
19990530 112810 1361.15121 1366.32513 1366.68998 1365.96199
19990530 122810 1361.15947 1366.33343 1366.69346 1365.97540
19990530 132810 1361.14752 1366.32143 1366.67718 1365.96797
19990530 142810 1361.15634 1366.33029 1366.69575 1365.96649
19990530 152810 1361.11433 1366.28811 1366.65746 1365.92019
19990530 162810 1361.08873 1366.26242 1366.62908 1365.89736
19990530 172810 1361.02965 1366.20311 1366.56744 1365.84055
19990530 182810 1361.08068 1366.25433 1366.62560 1365.88437
19990530 192810 1361.08612 1366.25979 1366.62360 1365.89779
19990530 202810 1361.08579 1366.25946 1366.61364 1365.90772
19990530 212810 1361.13996 1366.31384 1366.65667 1365.97421
19990530 222810 1361.08994 1366.26363 1366.59284 1365.93853
19990530 232810 1361.06440 1366.23799 1366.58279 1365.89628
19990531 002810 1361.08609 1366.25977 1366.59319 1365.93020
19990531 012810 1361.07059 1366.24421 1366.56599 1365.92707
19990531 022810 1361.11784 1366.29163 1366.61503 1365.97278
19990531 032810 1361.07462 1366.24825 1366.57618 1365.92458
19990531 042810 1361.07757 1366.25121 1366.59960 1365.90570
19990531 052810 1361.01233 1366.18573 1366.55710 1365.81569
19990531 062810 1360.97273 1366.14597 1366.53488 1365.75720
19990531 072810 1361.01539 1366.18879 1366.58093 1365.79657
19990531 082810 1360.99650 1366.16983 1366.55146 1365.78885
19990531 092810 1360.96163 1366.13484 1366.51289 1365.75767
19990531 102810 1360.96679 1366.14001 1366.52489 1365.75554
19990531 112810 1360.91691 1366.08995 1366.47925 1365.70076
19990531 122810 1360.91375 1366.08677 1366.46480 1365.70963
19990531 132810 1360.92261 1366.09566 1366.47848 1365.71340
19990531 142810 1360.88710 1366.06002 1366.43929 1365.68155
19990531 152810 1360.88342 1366.05632 1366.43051 1365.68330
19990531 162810 1360.85389 1366.02668 1366.39404 1365.66097
19990531 172810 1360.82443 1365.99711 1366.37863 1365.61623
19990531 182810 1360.78404 1365.95657 1366.34561 1365.56765
19990531 192810 1360.77382 1365.94631 1366.34065 1365.55173
19990531 202810 1360.74581 1365.91819 1366.31316 1365.52294
19990531 212810 1360.72420 1365.89650 1366.27630 1365.51749
19990531 222810 1360.71649 1365.88876 1366.27179 1365.50628
19990531 232810 1360.68769 1365.85985 1366.22433 1365.49721
19990601 002810 1360.69450 1365.86668 1366.24658 1365.48756
19990601 012810 1360.65461 1365.82665 1366.19435 1365.46057
19990601 022810 1360.66079 1365.83285 1366.20511 1365.46188
19990601 032810 1360.64500 1365.81700 1366.18847 1365.44688
19990601 042810 1360.58052 1365.75227 1366.14520 1365.35920
19990601 052810 1360.57573 1365.74747 1366.16481 1365.32827
19990601 062810 1360.54263 1365.71424 1366.15072 1365.27458
19990601 072810 1360.52353 1365.69506 1366.13242 1365.25446
19990601 082810 1360.51818 1365.68969 1366.11880 1365.25792
19990601 092810 1360.52874 1365.70030 1366.11764 1365.28110
19990601 102810 1360.57480 1365.74653 1366.14445 1365.34812
19990601 112810 1360.57227 1365.74399 1366.12828 1365.36016
19990601 122810 1360.57859 1365.75033 1366.13330 1365.36792
19990601 132810 1360.61907 1365.79097 1366.15965 1365.42384
19990601 142810 1360.62634 1365.79827 1366.16960 1365.42830
19990601 152810 1360.61921 1365.79111 1366.15513 1365.42895
19990601 162810 1360.62808 1365.80002 1366.16426 1365.43762
19990601 172810 1360.59349 1365.76529 1366.12994 1365.40247
19990601 182810 1360.62761 1365.79954 1366.16919 1365.43136
19990601 192810 1360.62746 1365.79939 1366.15478 1365.44646
19990601 202810 1360.58589 1365.75766 1366.10861 1365.40948
19990601 212810 1360.66969 1365.84178 1366.19941 1365.48644
19990601 222810 1360.61847 1365.79037 1366.14228 1365.44116
19990601 232810 1360.65599 1365.82803 1366.16863 1365.49090
19990602 002810 1360.68392 1365.85606 1366.17990 1365.53685
19990602 012810 1360.67650 1365.84862 1366.15066 1365.55272
19990602 022810 1360.71568 1365.88795 1366.17140 1365.61191
19990602 032810 1360.73365 1365.90598 1366.17583 1365.64448
19990602 042810 1360.73792 1365.91027 1366.18376 1365.64486
19990602 052810 1360.67658 1365.84870 1366.16997 1365.53219
19990602 062810 1360.65223 1365.82426 1366.18834 1365.46199
19990602 072810 1360.65308 1365.82511 1366.18933 1365.46270
19990602 082810 1360.64942 1365.82143 1366.17033 1365.47538
19990602 092810 1360.66526 1365.83734 1366.18942 1365.48788
19990602 102810 1360.65084 1365.82286 1366.17362 1365.47481
19990602 112810 1360.69985 1365.87205 1366.22935 1365.51702
19990602 122810 1360.69281 1365.86499 1366.22466 1365.50742
19990602 132810 1360.67872 1365.85085 1366.20845 1365.49547
19990602 142810 1360.69520 1365.86739 1366.24198 1365.49386
19990602 152810 1360.73604 1365.90839 1366.28172 1365.53620
19990602 162810 1360.77440 1365.94689 1366.31218 1365.58330
19990602 172810 1360.80222 1365.97481 1366.34044 1365.61085
19990602 182810 1360.78558 1365.95812 1366.30457 1365.61464
19990602 192810 1360.80716 1365.97977 1366.30961 1365.65404
19990602 202810 1360.84582 1366.01858 1366.36507 1365.67505
19990602 212810 1360.79848 1365.97106 1366.32904 1365.61525
19990602 222810 1360.82093 1365.99359 1366.34956 1365.63994
19990602 232810 1360.85629 1366.02909 1366.38009 1365.68074
19990603 002810 1360.87595 1366.04883 1366.40129 1365.69891
19990603 012810 1360.86459 1366.03742 1366.37357 1365.70492
19990603 022810 1360.81359 1365.98623 1366.32315 1365.65291
19990603 032810 1360.85019 1366.02297 1366.38399 1365.66391
19990603 042810 1360.84566 1366.01842 1366.39172 1365.64624
19990603 052810 1360.86156 1366.03438 1366.39641 1365.67424
19990603 062810 1360.82125 1365.99392 1366.39863 1365.58819
19990603 072810 1360.84827 1366.02104 1366.41402 1365.62784
19990603 082810 1360.86970 1366.04255 1366.44517 1365.63906
19990603 092810 1360.90205 1366.07503 1366.45322 1365.69761
19990603 102810 1360.88307 1366.05598 1366.42991 1365.68311
19990603 112810 1360.87409 1366.04696 1366.42279 1365.67206
19990603 122810 1360.88970 1366.06262 1366.43597 1365.69038
19990603 132810 1360.92569 1366.09875 1366.47144 1365.72722
19990603 142810 1360.92118 1366.09423 1366.44709 1365.74387
19990603 152810 1360.92392 1366.09697 1366.45341 1365.74278
19990603 162810 1360.96405 1366.13726 1366.46939 1365.80904
19990603 172810 1360.96130 1366.13450 1366.45327 1365.82055
19990603 182810 1360.92334 1366.09640 1366.43972 1365.75622
19990603 192810 1360.89738 1366.07034 1366.44221 1365.69966
19990603 202810 1360.91145 1366.08446 1366.43770 1365.73368
19990603 212810 1360.98243 1366.15571 1366.51515 1365.79833
19990603 222810 1360.93939 1366.11251 1366.51118 1365.71320
19990603 232810 1360.97212 1366.14536 1366.54337 1365.74677
19990604 002810 1360.97087 1366.14411 1366.54209 1365.74554
19990604 012810 1360.97497 1366.14822 1366.53311 1365.76364
19990604 022810 1361.05691 1366.23047 1366.60048 1365.86180
19990604 032810 1361.06229 1366.23588 1366.61873 1365.85347
19990604 042810 1361.03982 1366.21332 1366.63141 1365.79324
19990604 052810 1361.02927 1366.20273 1366.61564 1365.78818
19990604 062810 1361.05010 1366.22364 1366.64819 1365.79665
19990604 072810 1361.06916 1366.24277 1366.63679 1365.84842
19990604 082810 1361.10567 1366.27942 1366.67701 1365.88125
19990604 092810 1361.11657 1366.29036 1366.66133 1365.92066
19990604 102810 1361.12392 1366.29774 1366.66235 1365.93484
19990604 112810 1361.14722 1366.32113 1366.69901 1365.94403
19990604 122810 1361.08801 1366.26169 1366.65813 1365.86475
19990604 132810 1361.12062 1366.29443 1366.70821 1365.87891
19990604 142810 1361.18999 1366.36406 1366.79126 1365.93418
19990604 152810 1361.13339 1366.30724 1366.73751 1365.87408
19990604 162810 1361.10272 1366.27646 1366.72256 1365.82634
19990604 172810 1361.12553 1366.29936 1366.74704 1365.84753
19990604 182810 1361.14446 1366.31836 1366.77292 1365.85916
19990604 192810 1361.23112 1366.40534 1366.82396 1365.98463
19990604 202810 1361.26369 1366.43804 1366.81254 1366.06455
19990604 212810 1361.24393 1366.41820 1366.82085 1366.01456
19990604 222810 1361.27541 1366.44981 1366.84754 1366.05143
19990604 232810 1361.31002 1366.48454 1366.85242 1366.11815
19990605 002810 1361.38122 1366.55602 1366.92454 1366.18893
19990605 012810 1361.36825 1366.54300 1366.90079 1366.18741
19990605 022810 1361.39521 1366.57006 1366.92427 1366.21830
19990605 032810 1361.40518 1366.58006 1366.93367 1366.22895
19990605 042810 1361.44393 1366.61897 1366.98735 1366.25202
19990605 052810 1361.42129 1366.59624 1366.97797 1366.21499
19990605 062810 1361.44079 1366.61581 1366.99824 1366.23381
19990605 072810 1361.45229 1366.62735 1367.00182 1366.25389
19990605 082810 1361.46804 1366.64316 1367.02982 1366.25663
19990605 092810  NaN  NaN  NaN  NaN
19990605 102810 1361.46562 1366.64073 1367.02892  NaN
19990605 112810 1361.52616 1366.70151 1367.08966  NaN
19990605 122810 1361.51594 1366.69125 1367.06848 1366.31480
19990605 132810 1361.53791 1366.71330 1367.07907 1366.34916
19990605 142810 1361.52781 1366.70317 1367.07770 1366.32962
19990605 152810 1361.51142 1366.68671 1367.05860 1366.31600
19990605 162810 1361.53835 1366.71374 1367.06634 1366.36372
19990605 172810 1361.53187 1366.70724 1367.07491 1366.34104
19990605 182810 1361.54920 1366.72463 1367.08380 1366.36757
19990605 192810 1361.53613 1366.71152 1367.06397 1366.36166
19990605 202810 1361.58129 1366.75684 1367.10116 1366.41572
19990605 212810 1361.55075 1366.72619 1367.10665 1366.34627
19990605 222810 1361.58648 1366.76206 1367.13622 1366.38890
19990605 232810 1361.58069 1366.75625 1367.13758 1366.37539
19990606 002810 1361.61454 1366.79023 1367.17457 1366.40614
19990606 012810 1361.58280 1366.75836 1367.13510 1366.38243
19990606 022810 1361.61780 1366.79349 1367.17649 1366.41084
19990606 032810 1361.60291 1366.77855 1367.15853 1366.39915
19990606 042810 1361.60880 1366.78446 1367.17110 1366.39791
19990606 052810 1361.59810 1366.77372 1367.18275 1366.36312
19990606 062810 1361.58893 1366.76451 1367.18543 1366.34115
19990606 072810 1361.58495 1366.76052 1367.17476 1366.34432
19990606 082810 1361.58195 1366.75751 1367.17570 1366.33705
19990606 092810 1361.59850 1366.77412 1367.17781 1366.36924
19990606 102810 1361.62852 1366.80425 1367.20550 1366.40200
19990606 112810 1361.61000 1366.78566 1367.18228 1366.38839
19990606 122810 1361.64094 1366.81672 1367.20723 1366.42600
19990606 132810 1361.58166 1366.75722 1367.13903 1366.37586
19990606 142810 1361.60515 1366.78080 1367.16391 1366.39804
19990606 152810 1361.59985 1366.77547 1367.15043 1366.40148
19990606 162810 1361.55739 1366.73285 1367.11359 1366.35264
19990606 172810 1361.59243 1366.76803 1367.16153 1366.37410
19990606 182810 1361.52579 1366.70114 1367.09074 1366.31139
19990606 192810 1361.53931 1366.71470 1367.11708 1366.31122
19990606 202810 1361.54658 1366.72200 1367.12452 1366.31837
19990606 212810 1361.55072 1366.72616 1367.11534 1366.33687
19990606 222810 1361.52606 1366.70140 1367.09232 1366.31024
19990606 232810 1361.55738 1366.73285 1367.10462 1366.36229
19990607 002810 1361.55994 1366.73541 1367.10451 1366.36773
19990607 012810 1361.56081 1366.73629 1367.10444 1366.36963
19990607 022810 1361.57174 1366.74726 1367.10011 1366.39708
19990607 032810 1361.60899 1366.78465 1367.12703 1366.44575
19990607 042810 1361.57502 1366.75056 1367.08630 1366.41880
19990607 052810 1361.63771 1366.81348 1367.15687 1366.47349
19990607 062810 1361.52917 1366.70452 1367.07222 1366.33837
19990607 072810 1361.49236 1366.66758 1367.04471 1366.29126
19990607 082810 1361.52053 1366.69585 1367.07872 1366.31335
19990607 092810 1361.53368 1366.70905 1367.09709 1366.32097
19990607 102810 1361.52193 1366.69726 1367.09103 1366.30300
19990607 112810 1361.51694 1366.69225 1367.07276 1366.31229
19990607 122810 1361.49490 1366.67012 1367.06612 1366.27346
19990607 132810 1361.49003 1366.66524 1367.05608 1366.27415
19990607 142810 1361.47087 1366.64601 1367.03473 1366.25719
19990607 152810 1361.47672 1366.65188 1367.02414 1366.28082
19990607 162810 1361.44479 1366.61982 1367.00100 1366.23914
19990607 172810 1361.48821 1366.66341 1367.03270 1366.29555
19990607 182810 1361.46227 1366.63737 1367.00149 1366.27510
19990607 192810 1361.46462 1366.63974 1367.00637 1366.27474
19990607 202810 1361.47509 1366.65024 1367.02787 1366.27338
19990607 212810 1361.47192 1366.64706 1367.02039 1366.27483
19990607 222810 1361.45418 1366.62925 1367.00406 1366.25545
19990607 232810 1361.47093 1366.64607 1367.02290 1366.27008
19990608 002810 1361.44346 1366.61849 1366.99711 1366.24057
19990608 012810 1361.46353 1366.63864 1367.01594 1366.26214
19990608 022810 1361.48185 1366.65703 1367.02334 1366.29239
19990608 032810 1361.44386 1366.61889 1366.98412 1366.25543
19990608 042810 1361.45624 1366.63132 1366.99513 1366.26938
19990608 052810 1361.47131 1366.64645 1367.01813 1366.27602
19990608 062810 1361.39858 1366.57344 1366.96410 1366.18252
19990608 072810 1361.37279 1366.54755 1366.94064 1366.15400
19990608 082810 1361.37100 1366.54576 1366.93365 1366.15782
19990608 092810 1361.36804 1366.54278 1366.93399 1366.15127
19990608 102810 1361.35721 1366.53192 1366.92967 1366.13332
19990608 112810 1361.36568 1366.54042 1366.92713 1366.15376
19990608 122810 1361.33782 1366.51245 1366.89696 1366.12816
19990608 132810 1361.35568 1366.53038 1366.90197 1366.16007
19990608 142810 1361.35935 1366.53407 1366.88232 1366.18896
19990608 152810 1361.36344 1366.53817 1366.88758 1366.19181
19990608 162810 1361.36983 1366.54458 1366.89862 1366.19323
19990608 172810 1361.32672 1366.50130 1366.88048 1366.12278
19990608 182810 1361.31011 1366.48463 1366.87296 1366.09622
19990608 192810 1361.30088 1366.47537 1366.85277 1366.09877
19990608 202810 1361.30031 1366.47480 1366.85103 1366.09945
19990608 212810 1361.30207 1366.47656 1366.84551 1366.10909
19990608 222810 1361.24711 1366.42140 1366.78450 1366.06025
19990608 232810 1361.22130 1366.39549 1366.76933 1366.02273
19990609 002810 1361.22334 1366.39754 1366.75367 1366.04393
19990609 012810 1361.27422 1366.44861 1366.78569 1366.11561
19990609 022810 1361.24182 1366.41609 1366.73387 1366.10395
19990609 032810 1361.23687 1366.41112 1366.71789 1366.11088
19990609 042810 1361.15587 1366.32981 1366.67248 1365.99075
19990609 052810 1361.10899 1366.28275 1366.66941 1365.89612
19990609 062810 1361.05587 1366.22943 1366.62864 1365.82923
19990609 072810 1361.06723 1366.24083 1366.64890 1365.83106
19990609 082810 1361.08143 1366.25509 1366.64562 1365.86427
19990609 092810 1361.06851 1366.24212 1366.61908 1365.86598
19990609 102810 1361.05547 1366.22903 1366.59556 1365.86416
19990609 112810 1361.08921 1366.26290 1366.62742 1365.90021
19990609 122810 1361.07237 1366.24600 1366.60213 1365.89238
19990609 132810 1361.01702 1366.19043 1366.54937 1365.83377
19990609 142810 1361.04890 1366.22244 1366.57838 1365.86903
19990609 152810 1361.02763 1366.20108 1366.56699 1365.83689
19990609 162810 1361.05634 1366.22990 1366.59362 1365.86808
19990609 172810 1361.03937 1366.21287 1366.57430 1365.85352
19990609 182810 1361.04189 1366.21540 1366.58467 1365.84758
19990609 192810 1361.05280 1366.22635 1366.57673 1365.87896
19990609 202810 1360.99444 1366.16777 1366.56460 1365.77013
19990609 212810 1360.99917 1366.17252 1366.56775 1365.77660
19990609 222810 1361.01487 1366.18827 1366.57988 1365.79627
19990609 232810 1360.95813 1366.13131 1366.51745 1365.74524
19990610 002810 1360.95528 1366.12846 1366.51713 1365.73965
19990610 012810 1360.97158 1366.14482 1366.52993 1365.75986
19990610 022810 1361.02582 1366.19926 1366.56772 1365.83231
19990610 032810 1361.04379 1366.21731 1366.58674 1365.84931
19990610 042810 1360.94833 1366.12148 1366.50090 1365.74267
19990610 052810 1360.94049 1366.11361 1366.53437 1365.69006
19990610 062810 1360.92822 1366.10129 1366.55303 1365.64421
19990610 072810 1360.95980 1366.13299 1366.57448 1365.68699
19990610 082810 1360.91822 1366.09126 1366.52248 1365.65638
19990610 092810 1360.94751 1366.12066 1366.52308 1365.71695
19990610 102810 1360.93998 1366.11309 1366.49767 1365.72870
19990610 112810 1360.91331 1366.08633 1366.49491 1365.67594
19990610 122810 1360.93090 1366.10399 1366.51324 1365.69288
19990610 132810 1360.93408 1366.10717 1366.49333 1365.72107
19990610 142810 1360.92991 1366.10299 1366.49822 1365.70707
19990610 152810 1360.92944 1366.10252 1366.49269 1365.71206
19990610 162810 1360.90982 1366.08282 1366.47632 1365.68877
19990610 172810 1360.95258 1366.12574 1366.50324 1365.74902
19990610 182810 1360.94869 1366.12184 1366.49964 1365.74477
19990610 192810 1360.92178 1366.09483 1366.48065 1365.70909
19990610 202810 1360.92177 1366.09482 1366.51012 1365.67715
19990610 212810 1360.92627 1366.09934 1366.52632 1365.66901
19990610 222810 1360.88287 1366.05577 1366.49216 1365.61526
19990610 232810 1360.89720 1366.07016 1366.47740 1365.66120
19990611 002810 1360.88084 1366.05373 1366.45818 1365.64780
19990611 012810 1360.92549 1366.09855 1366.51430 1365.68040
19990611 022810 1360.91106 1366.08406 1366.50422 1365.66113
19990611 032810 1360.95065 1366.12381 1366.54577 1365.69891
19990611 042810 1360.95870 1366.13189 1366.53190 1365.73076
19990611 052810 1360.92491 1366.09797 1366.49301 1365.70222
19990611 062810 1360.88467 1366.05758 1366.48950 1365.62190
19990611 072810 1360.92308 1366.09614 1366.52885 1365.65959
19990611 082810 1360.89332 1366.06626 1366.49129 1365.63803
19990611 092810 1360.93539 1366.10849 1366.51163 1365.70396
19990611 102810 1360.95919 1366.13238 1366.52446 1365.73984
19990611 112810 1360.96742 1366.14064 1366.53745 1365.74298
19990611 122810 1360.94791 1366.12106 1366.51345 1365.72817
19990611 132810 1360.98660 1366.15989 1366.54945 1365.77008
19990611 142810 1360.95701 1366.13019 1366.51481 1365.74573
19990611 152810 1360.96062 1366.13381 1366.49080 1365.77929
19990611 162810 1360.97167 1366.14491 1366.48761 1365.80586
19990611 172810 1361.01172 1366.18511 1366.54249 1365.83015
19990611 182810 1360.98995 1366.16325 1366.51501 1365.81439
19990611 192810 1361.00972 1366.18311 1366.54245 1365.82603
19990611 202810 1361.00873 1366.18211 1366.54115 1365.82536
19990611 212810 1360.94986 1366.12301 1366.52506 1365.71967
19990611 222810 1360.94932 1366.12247 1366.53861 1365.70385
19990611 232810 1360.94537 1366.11851 1366.52833 1365.70674
19990612 002810 1360.91516 1366.08818 1366.50416 1365.66973
19990612 012810 1360.91478 1366.08780 1366.49455 1365.67935
19990612 022810 1360.94858 1366.12173 1366.51974 1365.72276
19990612 032810 1360.95155 1366.12471 1366.50771 1365.74200
19990612 042810 1360.85835 1366.03116 1366.43579 1365.62500
19990612 052810 1360.86657 1366.03941 1366.47468 1365.60005
19990612 062810 1360.87701 1366.04989 1366.51687 1365.57614
19990612 072810 1360.87368 1366.04655 1366.51947 1365.56634
19990612 082810 1360.93573 1366.10883 1366.56766 1365.64391
19990612 092810 1360.94323 1366.11636 1366.55827 1365.66978
19990612 102810 1360.91400 1366.08702 1366.51208 1365.65870
19990612 112810 1360.95446 1366.12763 1366.54007 1365.71300
19990612 122810 1360.93975 1366.11287 1366.50968 1365.71518
19990612 132810 1360.98257 1366.15585 1366.53607 1365.77616
19990612 142810 1360.99349 1366.16681 1366.52281 1365.81339
19990612 152810 1361.00745 1366.18083 1366.52956 1365.83529
19990612 162810 1361.03434 1366.20782 1366.55325 1365.86588
19990612 172810 1361.00482 1366.17818 1366.53131 1365.82788
19990612 182810 1361.01425 1366.18765 1366.54610 1365.83159
19990612 192810 1361.01028 1366.18367 1366.57649 1365.79030
19990612 202810 1360.96730 1366.14053 1366.55384 1365.72492
19990612 212810 1361.01929 1366.19271 1366.58923 1365.79534
19990612 222810 1360.99497 1366.16830 1366.55471  NaN
19990612 232810 1361.02837 1366.20182 1366.58823  NaN
19990613 002810 1360.97564 1366.14890 1366.53529  NaN
19990613 012810 1361.02477 1366.19821 1366.58460  NaN
19990613 022810 1360.96535 1366.13856 1366.52494  NaN
19990613 032810 1361.00481 1366.17817 1366.56455  NaN
19990613 042810 1360.95009 1366.12325 1366.50962  NaN
19990613 052810 1361.00972 1366.18311 1366.56947  NaN
19990613 062810 1361.04639 1366.21991 1366.60626  NaN
19990613 072810 1360.94882 1366.12197 1366.56309 1365.67615
19990613 082810 1361.00041 1366.17375 1366.61470 1365.72811
19990613 092810 1360.99509 1366.16842 1366.58108 1365.75348
19990613 102810 1360.97577 1366.14903 1366.55810 1365.73799
19990613 112810 1361.00399 1366.17735 1366.58826 1365.76431
19990613 122810 1360.97233 1366.14557 1366.55837 1365.73047
19990613 132810 1361.00633 1366.17970 1366.60706 1365.74878
19990613 142810 1360.97783 1366.15110 1366.58019 1365.71830
19990613 152810 1361.02161 1366.19504 1366.59477 1365.79414
19990613 162810 1360.99271 1366.16603 1366.55919 1365.77227
19990613 172810 1361.00483 1366.17820 1366.57472 1365.78078
19990613 182810 1361.03645 1366.20994 1366.58813 1365.83245
19990613 192810 1361.04766 1366.22119 1366.59033 1365.85353
19990613 202810 1361.01607 1366.18948 1366.55370 1365.82719
19990613 212810 1361.00451 1366.17787 1366.53423 1365.82412
19990613 222810 1360.98418 1366.15747 1366.53723 1365.77828
19990613 232810 1360.96884 1366.14207 1366.52771 1365.75648
19990614 002810 1360.98046 1366.15373 1366.52864 1365.77982
19990614 012810 1360.97564 1366.14889 1366.50957 1365.79045
19990614 022810 1360.97274 1366.14599 1366.49921 1365.79565
19990614 032810 1361.01969 1366.19312 1366.53804 1365.85182
19990614 042810 1360.95339 1366.12656 1366.45434 1365.80390
19990614 052810 1360.96165 1366.13486 1366.46832 1365.80603
19990614 062810 1360.97178 1366.14502 1366.49031 1365.80334
19990614 072810 1360.98090 1366.15417 1366.50769 1365.80354
19990614 082810 1360.94553 1366.11867 1366.47059 1365.76978
19990614 092810 1360.96963 1366.14286 1366.50613 1365.78162
19990614 102810 1360.94983 1366.12299 1366.48185 1365.76655
19990614 112810 1361.00419 1366.17756 1366.54859 1365.80787
19990614 122810 1360.98142 1366.15469 1366.53602 1365.77381
19990614 132810 1360.96792 1366.14114 1366.52361 1365.75902
19990614 142810 1361.00185 1366.17520 1366.54456 1365.80735
19990614 152810 1360.98283 1366.15611 1366.51480 1365.79988
19990614 162810 1360.94764 1366.12079 1366.49165 1365.75131
19990614 172810 1360.98655 1366.15985 1366.53295 1365.78793
19990614 182810 1360.96884 1366.14207 1366.51151 1365.77412
19990614 192810 1360.98778 1366.16108 1366.53574 1365.78746
19990614 202810 1360.99232 1366.16564 1366.53530 1365.79746
19990614 212810 1361.01297 1366.18636 1366.55786 1365.81619
19990614 222810 1360.97285 1366.14610 1366.54987 1365.74076
19990614 232810 1360.95799 1366.13118 1366.55271 1365.70648
19990615 002810 1360.88654 1366.05945 1366.52010 1365.59214
19990615 012810 1360.92473 1366.09779 1366.54549 1365.64457
19990615 022810 1360.90018 1366.07314 1366.51959 1365.62130
19990615 032810 1360.94100 1366.11413 1366.54517 1365.67907
19990615 042810 1360.92257 1366.09562 1366.51282 1365.67564
19990615 052810 1360.95843 1366.13162 1366.53930 1365.72202
19990615 062810  NaN  NaN  NaN  NaN
19990615 072810  NaN  NaN  NaN  NaN
19990615 082810  NaN  NaN  NaN  NaN
19990615 092810 1360.95028 1366.12344 1366.50968  NaN
19990615 102810  NaN  NaN  NaN  NaN
19990615 112810  NaN  NaN  NaN  NaN
19990615 122810 1361.03306 1366.20654 1366.58492 1365.82887
19990615 132810 1360.97142 1366.14466 1366.52834 1365.76121
19990615 142810 1360.99424 1366.16757 1366.54875 1365.78684
19990615 152810 1360.99149 1366.16481 1366.54625 1365.78380
19990615 162810 1361.00085 1366.17420 1366.55836 1365.79022
19990615 172810 1360.99681 1366.17015 1366.54457 1365.79681
19990615 182810 1361.03903 1366.21253 1366.59332 1365.83224
19990615 192810 1361.00826 1366.18164 1366.56805 1365.79522
19990615 202810 1361.02086 1366.19428 1366.58491 1365.80326
19990615 212810 1361.06727 1366.24087 1366.58249 1365.90335
19990615 222810 1361.06473 1366.23833 1366.56026 1365.92229
19990615 232810 1361.07576 1366.24940 1366.55798 1365.94795
19990616 002810 1361.05330 1366.22685 1366.52730 1365.93428
19990616 012810 1361.09403 1366.26773 1366.57145 1365.97161
19990616 022810 1361.08790 1366.26158 1366.56691 1365.96371
19990616 032810 1360.98720 1366.16050 1366.54683  NaN
19990616 042810 1361.00274 1366.17609 1366.56244  NaN
19990616 052810 1361.01182 1366.18521 1366.57156  NaN
19990616 062810 1361.03356 1366.20703 1366.59339  NaN
19990616 072810 1361.01631 1366.18972 1366.57609  NaN
19990616 082810 1361.03513 1366.20861 1366.59398 1365.82333
19990616 092810 1361.05003 1366.22357 1366.60825 1365.83905
19990616 102810 1360.99560 1366.16893 1366.54328 1365.79570
19990616 112810 1361.04117 1366.21467 1366.59076 1365.83954
19990616 122810 1361.01674 1366.19015 1366.56937 1365.81161
19990616 132810 1361.00914 1366.18252 1366.55864 1365.80737
19990616 142810 1361.04243 1366.21593 1366.60556 1365.82601
19990616 152810 1361.10990 1366.28367 1366.66624 1365.90146
19990616 162810 1361.04333 1366.21684 1366.59370 1365.84089
19990616 172810 1361.03364 1366.20711 1366.57539 1365.84054
19990616 182810 1361.11576 1366.28955 1366.65518 1365.92587
19990616 192810 1361.06708 1366.24068 1366.60850 1365.87462
19990616 202810 1361.04239 1366.21589 1366.58949 1365.84351
19990616 212810 1361.06212 1366.23571 1366.60499 1365.86804
19990616 222810 1361.02401 1366.19744 1366.58648 1365.80818
19990616 232810 1361.06404 1366.23763 1366.61567 1365.86041
19990617 002810 1361.05311 1366.22666 1366.59916 1365.85550
19990617 012810 1361.05847 1366.23204 1366.61332 1365.85128
19990617 022810 1361.05173 1366.22527 1366.62287 1365.82666
19990617 032810 1361.05242 1366.22597 1366.62214 1365.82892
19990617 042810 1361.03310 1366.20658 1366.60947 1365.80217
19990617 052810 1361.08857 1366.26226 1366.65190 1365.87235
19990617 062810 1361.05985 1366.23342 1366.63125 1365.83456
19990617 072810 1361.12193 1366.29574 1366.69058 1365.90016
19990617 082810 1361.06917 1366.24278 1366.64060 1365.84395
19990617 092810 1361.07473 1366.24836 1366.63704 1365.85952
19990617 102810 1361.10673 1366.28048 1366.67168 1365.88888
19990617 112810 1361.04864 1366.22217 1366.61746 1365.82611
19990617 122810 1361.08455 1366.25822 1366.65010 1365.86588
19990617 132810 1361.09955 1366.27327 1366.65918 1365.88748
19990617 142810 1361.11479 1366.28857 1366.67452 1365.90272
19990617 152810 1361.11433 1366.28811 1366.68219 1365.89336
19990617 162810 1361.14227 1366.31616 1366.70460 1365.92759
19990617 172810 1361.15395 1366.32789 1366.71236 1365.94367
19990617 182810 1361.12895 1366.30279 1366.68339 1365.92279
19990617 192810 1361.08417 1366.25783 1366.64481 1365.87087
19990617 202810 1361.15465 1366.32858 1366.71161 1365.94594
19990617 212810 1361.16272 1366.33668 1366.70044 1365.97515
19990617 222810 1361.19062 1366.36469 1366.71695 1366.01573
19990617 232810 1361.22141 1366.39560 1366.72139 1366.07564
19990618 002810 1361.17295 1366.34696 1366.66562 1366.03479
19990618 012810 1361.18268 1366.35672 1366.70416 1366.01305
19990618 022810 1361.15434 1366.32828 1366.70214 1365.95567
19990618 032810 1361.10019 1366.27392 1366.66884 1365.87826
19990618 042810 1361.09969 1366.27342 1366.69165 1365.85223
19990618 052810 1361.14309 1366.31698 1366.72748 1365.90426
19990618 062810 1361.16417 1366.33814 1366.75013 1365.92378
19990618 072810 1361.12930 1366.30314 1366.69869 1365.90678
19990618 082810 1361.10223 1366.27597 1366.66985 1365.88145
19990618 092810 1361.13927 1366.31315 1366.69129 1365.93586
19990618 102810 1361.12787 1366.30170 1366.68593 1365.91774
19990618 112810 1361.11275 1366.28652 1366.68610 1365.88575
19990618 122810 1361.12177 1366.29558 1366.70067 1365.88878
19990618 132810 1361.19301 1366.36709 1366.77302 1365.95937
19990618 142810 1361.15626 1366.33020 1366.72920 1365.93007
19990618 152810 1361.15036 1366.32428 1366.72443 1365.92289
19990618 162810 1361.17511 1366.34912 1366.74467 1365.95278
19990618 172810 1361.15428 1366.32821 1366.72467 1365.93087
19990618 182810 1361.20365 1366.37777 1366.76870 1365.98648
19990618 192810 1361.20901 1366.38315 1366.76439 1366.00247
19990618 202810 1361.20706 1366.38119 1366.74678 1366.01766
19990618 212810 1361.22535 1366.39955 1366.75797 1366.04387
19990618 222810 1361.25509 1366.42941 1366.78446 1366.07741
19990618 232810 1361.25876 1366.43309 1366.79627 1366.07219
19990619 002810 1361.27702 1366.45142 1366.80637 1366.09954
19990619 012810 1361.27588 1366.45027 1366.80435 1366.09934
19990619 022810 1361.29323 1366.46769 1366.81869 1366.12013
19990619 032810 1361.29909 1366.47358 1366.82339 1366.12732
19990619 042810 1361.30116 1366.47566 1366.83749 1366.11624
19990619 052810 1361.30263 1366.47713 1366.83518 1366.12186
19990619 062810 1361.33774 1366.51237 1366.84483 1366.18512
19990619 072810 1361.30755 1366.48207 1366.82207 1366.14656
19990619 082810 1361.34154 1366.51618 1366.86773 1366.16803
19990619 092810 1361.31826 1366.49281 1366.84665 1366.14216
19990619 102810 1361.34331 1366.51796 1366.88768 1366.14992
19990619 112810 1361.28811 1366.46255 1366.82954 1366.09750
19990619 122810 1361.30734 1366.48185 1366.87044 1366.09317
19990619 132810 1361.33621 1366.51083 1366.90094 1366.12049
19990619 142810 1361.32273 1366.49730 1366.87252 1366.12325
19990619 152810 1361.32205 1366.49662 1366.87205 1366.12234
19990619 162810 1361.31930 1366.49386 1366.85107 1366.13953
19990619 172810 1361.33740 1366.51203 1366.88051 1366.14535
19990619 182810 1361.34761 1366.52228 1366.89132 1366.15499
19990619 192810 1361.39416 1366.56901 1366.92418 1366.21691
19990619 202810 1361.37580 1366.55058 1366.93127 1366.17055
19990619 212810 1361.36761 1366.54236 1366.93269 1366.15178
19990619 222810 1361.40729 1366.58218 1366.95353 1366.21238
19990619 232810 1361.42204 1366.59699 1366.96367 1366.23229
19990620 002810 1361.38122 1366.55602 1366.90497 1366.21073
19990620 012810 1361.42738 1366.60235 1366.94413 1366.26493
19990620 022810 1361.43716 1366.61217 1366.96193 1366.26600
19990620 032810 1361.41611 1366.59104 1366.97513 1366.20731
19990620 042810 1361.41121 1366.58612 1366.96762 1366.20522
19990620 052810 1361.35438 1366.52908 1366.95125 1366.10366
19990620 062810 1361.35797 1366.53268 1366.93737 1366.12641
19990620 072810 1361.39002 1366.56485 1366.96529 1366.16322
19990620 082810 1361.37615 1366.55092 1366.93562 1366.16653
19990620 092810 1361.41389 1366.58881 1366.96162 1366.21744
19990620 102810 1361.43577 1366.61078 1366.97801 1366.24550
19990620 112810 1361.40705 1366.58195 1366.94668 1366.21942
19990620 122810 1361.38453 1366.55934 1366.91899 1366.20236
19990620 132810 1361.41484 1366.58976 1366.94441 1366.23826
19990620 142810 1361.41119 1366.58610 1366.94998 1366.22452
19990620 152810 1361.40034 1366.57521 1366.95134 1366.20020
19990620 162810 1361.38495 1366.55976 1366.94799 1366.17151
19990620 172810 1361.37463 1366.54941 1366.94115 1366.15732
19990620 182810 1361.42853 1366.60350 1367.00416 1366.20166
19990620 192810 1361.43203 1366.60702 1366.99971 1366.21389
19990620 202810 1361.39339 1366.56823 1366.95652 1366.17994
19990620 212810 1361.38892 1366.56375 1366.96928 1366.15658
19990620 222810 1361.41799 1366.59292 1366.99550 1366.18900
19990620 232810 1361.43849 1366.61351 1367.00196 1366.22503
19990621 002810 1361.45257 1366.62764 1367.00868 1366.24728
19990621 012810 1361.42495 1366.59991 1366.97894 1366.22176
19990621 022810 1361.42362 1366.59858 1366.97674 1366.22138
19990621 032810 1361.46508 1366.64019 1366.98233 1366.30241
19990621 042810 1361.47795 1366.65312 1366.97724 1366.33506
19990621 052810 1361.45359 1366.62866 1366.96850 1366.29341
19990621 062810 1361.46019 1366.63529 1366.98402 1366.29030
19990621 072810 1361.45542 1366.63050 1366.99098 1366.27266
19990621 082810 1361.43381 1366.60881 1366.97282 1366.24709
19990621 092810 1361.44746 1366.62251 1366.99461 1366.25195
19990621 102810 1361.40187 1366.57675 1366.96179 1366.19203
19990621 112810 1361.37036 1366.54511 1366.93826 1366.15152
19990621 122810 1361.42200 1366.59696 1366.97146 1366.22378
19990621 132810 1361.44508 1366.62012 1366.97376 1366.26977
19990621 142810 1361.45128 1366.62634 1366.96560 1366.29173
19990621 152810 1361.46199 1366.63709 1366.97649 1366.30234
19990621 162810 1361.45968 1366.63477 1366.97645 1366.29753
19990621 172810 1361.48821 1366.66342 1367.00999 1366.32082
19990621 182810 1361.44954 1366.62460 1366.98943 1366.26202
19990621 192810 1361.46058 1366.63567 1367.00166 1366.27183
19990621 202810 1361.45765 1366.63273 1366.99675 1366.27104
19990621 212810 1361.42679 1366.60176 1366.99707 1366.20583
19990621 222810 1361.41493 1366.58985 1366.98741 1366.19146
19990621 232810 1361.41449 1366.58941 1366.98306 1366.19530
19990622 002810 1361.40098 1366.57586 1366.95766 1366.19471
19990622 012810 1361.42985 1366.60483 1366.98897 1366.22113
19990622 022810 1361.47347 1366.64862 1367.01689 1366.28230
19990622 032810 1361.43700 1366.61201 1366.97037 1366.25653
19990622 042810 1361.46534 1366.64046 1367.00735 1366.27565
19990622 052810 1361.44138 1366.61641 1367.00229 1366.23081
19990622 062810 1361.49454 1366.66977 1367.05371 1366.28631
19990622 072810 1361.51241 1366.68770 1367.05141 1366.32638
19990622 082810 1361.48872 1366.66392 1367.01956 1366.31144
19990622 092810 1361.49781 1366.67305 1367.02763 1366.32174
19990622 102810 1361.49174 1366.66696 1367.02579 1366.31099
19990622 112810 1361.44652 1366.62157 1366.98024 1366.26577
19990622 122810 1361.45507 1366.63015 1366.97966 1366.28437
19990622 132810 1361.46948 1366.64461 1366.98302 1366.31100
19990622 142810 1361.49461 1366.66984 1366.99381 1366.35204
19990622 152810 1361.50324 1366.67850 1367.00892 1366.35364
19990622 162810 1361.46607 1366.64119 1366.97449 1366.31318
19990622 172810 1361.46820 1366.64333 1366.98082 1366.31073
19990622 182810 1361.45513 1366.63021 1366.99748 1366.26501
19990622 192810 1361.44726 1366.62231 1366.99751 1366.24844
19990622 202810 1361.43813 1366.61314 1367.00720 1366.21863
19990622 212810 1361.47499 1366.65015 1367.04817 1366.25129
19990622 222810 1361.50321 1366.67847 1367.07223 1366.28429
19990622 232810 1361.45249 1366.62755 1367.01194 1366.24363
19990623 002810 1361.44458 1366.61961 1366.98219 1366.25958
19990623 012810 1361.40991 1366.58482 1366.94674 1366.22549
19990623 022810 1361.40767 1366.58257 1366.97203 1366.19308
19990623 032810 1361.42565 1366.60062 1367.02457 1366.17337
19990623 042810 1361.42256 1366.59752 1367.02313 1366.16846
19990623 052810 1361.42449 1366.59945 1367.03040 1366.16454
19990623 062810 1361.43667 1366.61168 1367.04072 1366.17886
19990623 072810 1361.45255 1366.62762 1367.04904 1366.20315
19990623 082810 1361.43934 1366.61436 1367.02540 1366.20125
19990623 092810 1361.44108 1366.61611 1367.02271 1366.20787
19990623 102810 1361.45351 1366.62859 1367.03412 1366.22151
19990623 112810 1361.46554 1366.64065 1367.02953 1366.25182
19990623 122810 1361.47146 1366.64660 1367.01836 1366.27651
19990623 132810 1361.49717 1366.67241 1367.03562 1366.31169
19990623 142810 1361.47927 1366.65444 1367.01649 1366.29500
19990623 152810 1361.47140 1366.64654 1367.01111 1366.28433
19990623 162810 1361.47586 1366.65101 1367.02189 1366.28191
19990623 172810 1361.44244 1366.61747 1366.99250 1366.24382
19990623 182810 1361.50973 1366.68501 1367.07154 1366.29877
19990623 192810 1361.47436 1366.64951 1367.03756 1366.26160
19990623 202810 1361.43759 1366.61260 1367.00051 1366.22484
19990623 212810 1361.41552 1366.59045 1366.98308 1366.19753
19990623 222810 1361.43511 1366.61011 1366.99302 1366.22785
19990623 232810 1361.45228 1366.62735 1366.99773 1366.25881
19990624 002810 1361.47492 1366.65008 1367.01128 1366.29159
19990624 012810 1361.44170 1366.61673 1366.96951 1366.26748
19990624 022810 1361.44363 1366.61866 1366.96276 1366.27894
19990624 032810 1361.41677 1366.59170 1366.94441 1366.24253
19990624 042810 1361.39682 1366.57167 1366.93813 1366.20745
19990624 052810 1361.34637 1366.52104 1366.89638 1366.14707
19990624 062810 1361.36694 1366.54168 1366.90118 1366.18510
19990624 072810 1361.34175 1366.51640 1366.87948 1366.15588
19990624 082810 1361.37028 1366.54503 1366.88693 1366.20774
19990624 092810 1361.33197 1366.50658 1366.86699 1366.14900
19990624 102810 1361.31400 1366.48854 1366.85790 1366.12116
19990624 112810 1361.29470 1366.46916 1366.83421 1366.10651
19990624 122810 1361.27751 1366.45191 1366.82747 1366.07774
19990624 132810 1361.24470 1366.41897 1366.79387 1366.04552
19990624 142810 1361.31001 1366.48454 1366.85658 1366.11423
19990624 152810 1361.27196 1366.44634 1366.80828 1366.08710
19990624 162810 1361.22638 1366.40059 1366.76990 1366.03326
19990624 172810 1361.22208 1366.39627 1366.75803 1366.03724
19990624 182810 1361.23243 1366.40666 1366.78318 1366.03144
19990624 192810 1361.19029 1366.36436 1366.74272 1365.98711
19990624 202810 1361.17313 1366.34714 1366.74074 1365.95318
19990624 212810 1361.12144 1366.29525 1366.69982 1365.88927
19990624 222810 1361.11906 1366.29286 1366.71795 1365.86436
19990624 232810 1361.11434 1366.28812 1366.71048 1365.86262
19990625 002810 1361.13518 1366.30904 1366.71246 1365.90432
19990625 012810 1361.16209 1366.33605 1366.72049 1365.95215
19990625 022810 1361.19933 1366.37343 1366.73521 1366.01439
19990625 032810 1361.16370 1366.33767 1366.70639 1365.97101
19990625 042810 1361.12998 1366.30382 1366.63207 1365.98158
19990625 052810 1361.10320 1366.27693 1366.62794 1365.92972
19990625 062810 1361.07917 1366.25281 1366.61629 1365.89192
19990625 072810 1361.08923 1366.26291 1366.61966 1365.90941
19990625 082810  NaN  NaN  NaN  NaN
19990625 092810 1361.03493 1366.20841 1366.59845  NaN
19990625 102810 1361.03303 1366.20650 1366.59654  NaN
19990625 112810 1361.02832 1366.20177 1366.58789 1365.81604
19990625 122810 1361.04496 1366.21848 1366.56873 1365.87212
19990625 132810 1361.03927 1366.21276 1366.54691 1365.88407
19990625 142810 1361.04277 1366.21628 1366.55260 1365.88520
19990625 152810 1361.00806 1366.18143 1366.50294 1365.86662
19990625 162810 1361.01379 1366.18719 1366.51550 1365.86492
19990625 172810 1360.99805 1366.17139 1366.51388 1365.83355
19990625 182810 1360.95274 1366.12591 1366.47561 1365.78016
19990625 192810 1360.94878 1366.12193 1366.48658 1365.75978
19990625 202810 1360.91310 1366.08611 1366.47072 1365.70205
19990625 212810 1360.95947 1366.13266 1366.51228 1365.75408
19990625 222810 1360.91349 1366.08651 1366.45686 1365.71811
19990625 232810 1360.92505 1366.09811 1366.47078 1365.72716
19990626 002810 1360.95679 1366.12997 1366.50300 1365.75863
19990626 012810 1360.89526 1366.06821 1366.44108 1365.69705
19990626 022810 1360.89860 1366.07156 1366.44909 1365.69529
19990626 032810 1360.89719 1366.07015 1366.44692 1365.69470
19990626 042810 1360.85538 1366.02817 1366.41072 1365.64638
19990626 052810 1360.84491 1366.01767 1366.39313 1365.64367
19990626 062810 1360.87517 1366.04804 1366.42898 1365.66802
19990626 072810 1360.87255 1366.04541 1366.41308 1365.67997
19990626 082810 1360.87167 1366.04452 1366.42484 1365.66520
19990626 092810 1360.81269 1365.98532 1366.35870 1365.61361
19990626 102810 1360.85067 1366.02345 1366.40710 1365.64046
19990626 112810 1360.86123 1366.03405 1366.40803 1365.66168
19990626 122810 1360.84257 1366.01532 1366.39091 1365.64119
19990626 132810 1360.86949 1366.04234 1366.41904 1365.66700
19990626 142810 1360.83550 1366.00822 1366.37869 1365.63971
19990626 152810 1360.86299 1366.03582 1366.41708 1365.65547
19990626 162810 1360.80200 1365.97459 1366.36236 1365.58709
19990626 172810 1360.78035 1365.95286 1366.35037 1365.55468
19990626 182810 1360.80190 1365.97450 1366.37018 1365.57831
19990626 192810 1360.79176 1365.96432 1366.37598 1365.55058
19990626 202810 1360.73116 1365.90348 1366.31422 1365.49076
19990626 212810 1360.76245 1365.93489 1366.34543 1365.52239
19990626 222810 1360.74274 1365.91511 1366.32181 1365.50683
19990626 232810 1360.76705 1365.93951 1366.33017 1365.54886
19990627 002810 1360.78466 1365.95718 1366.35782 1365.55557
19990627 012810 1360.77116 1365.94364 1366.34381 1365.54253
19990627 022810 1360.76396 1365.93641 1366.33140 1365.54101
19990627 032810 1360.77818 1365.95068 1366.33974 1365.56179
19990627 042810 1360.77167 1365.94415 1366.33054 1365.55819
19990627 052810 1360.78368 1365.95620 1366.32580 1365.58871
19990627 062810 1360.83008 1366.00278 1366.38492 1365.62150
19990627 072810 1360.84481 1366.01757 1366.38932 1365.64771
19990627 082810 1360.84239 1366.01513 1366.38462 1365.64777
19990627 092810 1360.82349 1365.99617 1366.36909 1365.62503
19990627 102810 1360.83166 1366.00437 1366.38625 1365.62339
19990627 112810 1360.81682 1365.98947 1366.36709 1365.61318
19990627 122810 1360.83007 1366.00277 1366.38512 1365.62129
19990627 132810 1360.86739 1366.04024 1366.42085 1365.66065
19990627 142810 1360.88975 1366.06268 1366.43446 1365.69282
19990627 152810 1360.84511 1366.01787 1366.39053 1365.64705
19990627 162810 1360.85879 1366.03160 1366.41163 1365.65268
19990627 172810 1360.85101 1366.02380 1366.40990 1365.63819
19990627 182810 1360.82311 1365.99579 1366.38476 1365.60703
19990627 192810 1360.83719 1366.00992 1366.39666 1365.62362
19990627 202810 1360.86618 1366.03901 1366.42474 1365.65384
19990627 212810 1360.87139 1366.04425 1366.43580 1365.65266
19990627 222810 1360.83733 1366.01006 1366.40765 1365.61184
19990627 232810 1360.85845 1366.03126 1366.43843 1365.62248
19990628 002810 1360.82965 1366.00235 1366.38924 1365.61590
19990628 012810 1360.81214 1365.98478 1366.37018 1365.59996
19990628 022810 1360.82070 1365.99337 1366.36095 1365.62819
19990628 032810 1360.83192 1366.00463 1366.37443 1365.63701
19990628 042810 1360.83619 1366.00891 1366.38973 1365.62916
19990628 052810 1360.85584 1366.02864 1366.43030 1365.62592
19990628 062810 1360.90586 1366.07885 1366.46993 1365.68780
19990628 072810 1360.90120 1366.07417 1366.45092 1365.69892
19990628 082810 1360.94223 1366.11536 1366.47929 1365.75424
19990628 092810 1360.88470 1366.05761 1366.44907  NaN
19990628 102810 1360.90525 1366.07824 1366.46972  NaN
19990628 112810 1360.92509 1366.09815 1366.48965  NaN
19990628 122810 1360.98520 1366.15849 1366.53777 1365.78045
19990628 132810 1360.99525 1366.16858 1366.54722 1365.79125
19990628 142810 1361.02411 1366.19755 1366.56738 1365.82994
19990628 152810 1361.05187 1366.22541 1366.60039 1365.85213
19990628 162810 1361.01230 1366.18570 1366.56124 1365.81181
19990628 172810 1361.01442 1366.18782 1366.56448 1365.81270
19990628 182810 1361.00791 1366.18129 1366.57233 1365.79030
19990628 192810 1361.04668 1366.22021 1366.60540 1365.83567
19990628 202810 1361.05236 1366.22590 1366.61777 1365.83402
19990628 212810 1361.01592 1366.18933 1366.57361 1365.80580
19990628 222810 1361.03546 1366.20894 1366.60205 1365.81569
19990628 232810 1361.06653 1366.24013 1366.63850 1365.84107
19990629 002810 1361.06444 1366.23803 1366.61995 1365.85712
19990629 012810 1361.07836 1366.25201 1366.64646 1365.85727
19990629 022810 1361.10508 1366.27882 1366.66914 1365.88865
19990629 032810 1361.07313 1366.24676 1366.64708 1365.84555
19990629 042810 1361.12220 1366.29602 1366.69160 1365.90003
19990629 052810 1361.10346 1366.27720 1366.67386 1365.88003
19990629 062810 1361.10461 1366.27836 1366.68058 1365.87505
19990629 072810 1361.16597 1366.33995 1366.74465 1365.93389
19990629 082810 1361.20189 1366.37601 1366.76717 1365.98492
19990629 092810 1361.18162 1366.35566 1366.73192 1365.98102
19990629 102810 1361.20610 1366.38023 1366.76072 1366.00091
19990629 112810 1361.19911 1366.37321 1366.75064 1365.99728
19990629 122810 1361.16830 1366.34229 1366.73008 1365.95492
19990629 132810 1361.18181 1366.35585 1366.73944 1365.97311
19990629 142810 1361.23899 1366.41324 1366.78649 1366.04194
19990629 152810 1361.22808 1366.40230 1366.77493 1366.03167
19990629 162810 1361.25361 1366.42793 1366.79691 1366.06134
19990629 172810 1361.27072 1366.44510 1366.82943 1366.06155
19990629 182810 1361.25749 1366.43182 1366.81924 1366.04486
19990629 192810 1361.27755 1366.45195 1366.84687 1366.05670
19990629 202810 1361.20381 1366.37793 1366.77504 1365.98028
19990629 212810 1361.27101 1366.44539 1366.83273 1366.05853
19990629 222810 1361.29315 1366.46761 1366.86360 1366.07119
19990629 232810 1361.25909 1366.43342 1366.80769 1366.06103
19990630 002810 1361.31145 1366.48598 1366.87341 1366.09902
19990630 012810 1361.34818 1366.52285 1366.90445 1366.14234
19990630 022810 1361.39010 1366.56493 1366.94799 1366.18280
19990630 032810 1361.38046 1366.55525 1366.96066 1366.14841
19990630 042810 1361.37696 1366.55174 1366.96129 1366.14032
19990630 052810 1361.37020 1366.54495 1366.95821 1366.12943
19990630 062810 1361.37387 1366.54864 1366.95594 1366.13970
19990630 072810 1361.42742 1366.60239 1367.01337 1366.18939
19990630 082810 1361.37791 1366.55269 1366.94107 1366.16470
19990630 092810 1361.38756 1366.56238 1366.96201 1366.16195
19990630 102810 1361.40157 1366.57644 1366.98135 1366.17015
19990630 112810 1361.41456 1366.58949 1366.98562 1366.19291
19990630 122810 1361.39127 1366.56610 1366.93561 1366.19899
19990630 132810 1361.44610 1366.62114 1366.99916 1366.24461
19990630 142810 1361.40136 1366.57623 1366.97618 1366.17544
19990630 152810 1361.40518 1366.58007 1366.97276 1366.18730
19990630 162810 1361.36260 1366.53733 1366.93319 1366.14105
19990630 172810 1361.38147 1366.55626 1366.95174 1366.16042
19990630 182810 1361.36502 1366.53976 1366.92709 1366.15293
19990630 192810 1361.34213 1366.51678 1366.90835 1366.12527
19990630 202810 1361.35873 1366.53344 1366.92290 1366.14426
19990630 212810 1361.37532 1366.55009 1366.93510 1366.16585
19990630 222810 1361.40591 1366.58080 1366.95829 1366.20490
19990630 232810 1361.42875 1366.60373 1366.96716 1366.24340
19990701 002810 1361.46994 1366.64507 1367.00694 1366.28648
19990701 012810 1361.46213 1366.63724 1366.98330 1366.29617
19990701 022810 1361.44446 1366.61949 1366.94897 1366.29683
19990701 032810 1361.47925 1366.65442 1366.96763 1366.34980
19990701 042810 1361.49326 1366.66848 1366.98716 1366.35781
19990701 052810 1361.50334 1366.67860 1367.00805 1366.35599
19990701 062810 1361.44508 1366.62011 1366.95079 1366.29615
19990701 072810 1361.49154 1366.66675 1367.00347 1366.33610
19990701 082810 1361.43150 1366.60649 1366.94567 1366.27311
19990701 092810 1361.46623 1366.64135 1366.99320 1366.29394
19990701 102810 1361.41944 1366.59438 1366.95546 1366.23673
19990701 112810 1361.38627 1366.56108 1366.93913 1366.18461
19990701 122810 1361.38704 1366.56186 1366.95782 1366.16552
19990701 132810 1361.38886 1366.56368 1366.98363 1366.14072
19990701 142810 1361.38437 1366.55918 1366.96497 1366.15193
19990701 152810 1361.41158 1366.58649 1366.98096 1366.19180
19990701 162810 1361.39054 1366.56537 1366.95487 1366.17620
19990701 172810 1361.39187 1366.56670 1366.95628 1366.17746
19990701 182810 1361.44595 1366.62099 1367.01816 1366.22331
19990701 192810 1361.42511 1366.60008 1366.98810 1366.21256
19990701 202810 1361.42851 1366.60349 1366.97025 1366.23958
19990701 212810 1361.43110 1366.60609 1366.97902 1366.23533
19990701 222810 1361.46214 1366.63724 1367.02283 1366.25243
19990701 232810 1361.42409 1366.59904 1366.98471 1366.21415
19990702 002810 1361.42036 1366.59531 1366.98406 1366.20699
19990702 012810 1361.40312 1366.57800 1366.96432 1366.19239
19990702 022810 1361.39971 1366.57458 1366.96375 1366.18580
19990702 032810 1361.39377 1366.56861 1366.96986 1366.16642
19990702 042810 1361.35473 1366.52943 1366.95411 1366.10120
19990702 052810 1361.39035 1366.56518 1367.01663 1366.10720
19990702 062810 1361.40607 1366.58096 1367.04227 1366.11203
19990702 072810 1361.38435 1366.55916 1367.03172 1366.07771
19990702 082810 1361.42091 1366.59586 1367.07010 1366.11255
19990702 092810 1361.41558 1366.59051 1367.05010 1366.12347
19990702 102810 1361.43373 1366.60873 1367.05016 1366.16188
19990702 112810 1361.44229 1366.61732 1367.05302 1366.17683
19990702 122810 1361.46263 1366.63773 1367.05890 1366.21339
19990702 132810 1361.47476 1366.64991 1367.05310 1366.24557
19990702 142810 1361.43906 1366.61407 1367.04377 1366.18025
19990702 152810 1361.49027 1366.66548 1367.08340 1366.24474
19990702 162810 1361.44373 1366.61876 1367.01810 1366.21871
19990702 172810 1361.46751 1366.64263 1367.02731 1366.25887
19990702 182810 1361.49481 1366.67004 1367.04957 1366.29202
19990702 192810 1361.50157 1366.67682 1367.06296 1366.29145
19990702 202810 1361.52099 1366.69632 1367.07062 1366.32412
19990702 212810 1361.45332 1366.62839 1367.04291 1366.21142
19990702 222810 1361.41425 1366.58917 1367.00578 1366.16989
19990702 232810 1361.45627 1366.63135 1367.04443 1366.21599
19990703 002810 1361.46881 1366.64393 1367.05332 1366.23269
19990703 012810 1361.44941 1366.62446 1367.02590 1366.22207
19990703 022810 1361.46390 1366.63901 1367.03272 1366.24522
19990703 032810 1361.45788 1366.63297 1367.01664 1366.25036
19990703 042810 1361.47791 1366.65307 1367.02349 1366.28524
19990703 052810 1361.47834 1366.65351 1367.02936 1366.27963
19990703 062810 1361.49782 1366.67306 1367.04412 1366.30452
19990703 072810 1361.51802 1366.69334 1367.07513 1366.31285
19990703 082810 1361.53324 1366.70861 1367.08365 1366.33565
19990703 092810 1361.53278 1366.70816 1367.08835 1366.32946
19990703 102810 1361.50458 1366.67984 1367.06530 1366.29527
19990703 112810 1361.57937 1366.75492 1367.14336 1366.36702
19990703 122810 1361.52512 1366.70046 1367.07626 1366.32669
19990703 132810 1361.55221 1366.72765 1367.12080 1366.33450
19990703 142810 1361.53923 1366.71462 1367.09818 1366.33219
19990703 152810 1361.55086 1366.72630 1367.10439 1366.34997
19990703 162810 1361.56881 1366.74432 1367.12668 1366.36323
19990703 172810 1361.54229 1366.71770 1367.09193 1366.34570
19990703 182810 1361.56447 1366.73996 1367.11910 1366.36248
19990703 192810 1361.58162 1366.75718 1367.14782 1366.36685
19990703 202810 1361.55693 1366.73239 1367.11155 1366.35489
19990703 212810 1361.54725 1366.72268 1367.10771 1366.33862
19990703 222810 1361.56028 1366.73576 1367.10924 1366.36462
19990703 232810 1361.59698 1366.77259 1367.14675 1366.40071
19990704 002810 1361.58656 1366.76214 1367.13770 1366.38869
19990704 012810 1361.55259 1366.72803 1367.09771 1366.36116
19990704 022810 1361.60565 1366.78130 1367.16027 1366.40404
19990704 032810 1361.61169 1366.78736 1367.17278 1366.40290
19990704 042810 1361.56981 1366.74533 1367.12881 1366.36303
19990704 052810 1361.59398 1366.76959 1367.15109 1366.38951
19990704 062810 1361.64652 1366.82233 1367.19399 1366.45327
19990704 072810 1361.63543 1366.81119 1367.18356 1366.44135
19990704 082810 1361.62067 1366.79638 1367.15879 1366.43770
19990704 092810 1361.61408 1366.78976 1367.16609 1366.41550
19990704 102810 1361.65701 1366.83286 1367.20402 1366.46439
19990704 112810 1361.66506 1366.84093 1367.22065 1366.46288
19990704 122810 1361.60850 1366.78416 1367.17261 1366.39633
19990704 132810 1361.60359 1366.77923 1367.17863 1366.37914
19990704 142810 1361.57790 1366.75345 1367.15882 1366.34666
19990704 152810 1361.54670 1366.72213 1367.13131 1366.31107
19990704 162810 1361.57089 1366.74641 1367.15514 1366.33586
19990704 172810 1361.52945 1366.70481 1367.11799 1366.28926
19990704 182810 1361.54334 1366.71875 1367.13519 1366.29954
19990704 192810 1361.46651 1366.64163 1367.05649 1366.22420
19990704 202810 1361.45839 1366.63348 1367.06609 1366.19615
19990704 212810 1361.42006 1366.59500 1367.03278 1366.15185
19990704 222810 1361.46870 1366.64383 1367.04996 1366.23619
19990704 232810 1361.49242 1366.66764 1367.06889 1366.26546
19990705 002810 1361.45561 1366.63068 1367.03212 1366.22831
19990705 012810 1361.43745 1366.61246 1367.02996 1366.19207
19990705 022810 1361.44686 1366.62191 1367.04103 1366.19968
19990705 032810 1361.42392 1366.59887 1367.00185 1366.19477
19990705 042810 1361.40240 1366.57728 1366.96441 1366.19096
19990705 052810 1361.41119 1366.58610 1366.97736 1366.19515
19990705 062810 1361.39325 1366.56809 1366.95022 1366.18739
19990705 072810 1361.39998 1366.57484 1366.94540 1366.20715
19990705 082810  NaN  NaN  NaN  NaN
19990705 092810 1361.37336 1366.54812 1366.94195  NaN
19990705 102810 1361.32020 1366.49477 1366.88860  NaN
19990705 112810 1361.27819 1366.45259 1366.84644  NaN
19990705 122810 1361.32810 1366.50270 1366.88381 1366.12316
19990705 132810 1361.29497 1366.46944 1366.83646 1366.10575
19990705 142810 1361.28839 1366.46284 1366.83270 1366.09595
19990705 152810 1361.28352 1366.45795 1366.82618 1366.09291
19990705 162810 1361.29939 1366.47388 1366.84274 1366.10813
19990705 172810 1361.33648 1366.51111 1366.88349 1366.14141
19990705 182810 1361.34615 1366.52082 1366.88208 1366.16363
19990705 192810 1361.31763 1366.49218 1366.86107 1366.12644
19990705 202810 1361.32892 1366.50352 1366.87390 1366.13609
19990705 212810 1361.29230 1366.46676 1366.83661 1366.09994
19990705 222810 1361.30450 1366.47900 1366.85674 1366.10332
19990705 232810 1361.28263 1366.45705 1366.82586 1366.09142
19990706 002810 1361.30025 1366.47474 1366.84514 1366.10732
19990706 012810 1361.26724 1366.44160 1366.81426 1366.07166
19990706 022810 1361.28944 1366.46388 1366.81678 1366.11618
19990706 032810 1361.27997 1366.45438 1366.80400 1366.11038
19990706 042810 1361.25845 1366.43278 1366.79896 1366.07013
19990706 052810 1361.25185 1366.42616 1366.78684 1366.06972
19990706 062810 1361.28274 1366.45716 1366.82129 1366.09685
19990706 072810 1361.21826 1366.39243 1366.75452 1366.03444
19990706 082810 1361.23752 1366.41177 1366.80105 1366.02316
19990706 092810 1361.19498 1366.36907 1366.75730 1365.98165
19990706 102810 1361.20769 1366.38182 1366.77811 1365.98534
19990706 112810 1361.16946 1366.34345 1366.76361 1365.92008
19990706 122810 1361.17913 1366.35316 1366.75192 1365.95390
19990706 132810 1361.13516 1366.30902 1366.70494 1365.91296
19990706 142810 1361.13265 1366.30650 1366.70839 1365.90372
19990706 152810 1361.11104 1366.28481 1366.68825 1365.88028
19990706 162810 1361.14683 1366.32074 1366.72032 1365.92055
19990706 172810 1361.16048 1366.33443 1366.74055 1365.92689
19990706 182810 1361.10689 1366.28064 1366.68747 1365.87230
19990706 192810 1361.15152 1366.32544 1366.73571 1365.91320
19990706 202810 1361.15920 1366.33315 1366.73623 1365.92904
19990706 212810 1361.10638 1366.28014 1366.68259 1365.87673
19990706 222810 1361.12700 1366.30083 1366.69499 1365.90678
19990706 232810 1361.15392 1366.32785 1366.72319 1365.93247
19990707 002810 1361.12436 1366.29818 1366.68034 1365.91769
19990707 012810 1361.10452 1366.27826 1366.67631 1365.87983
19990707 022810 1361.13066 1366.30450 1366.70442 1365.90396
19990707 032810 1361.12324 1366.29705 1366.68344 1365.91180
19990707 042810 1361.11028 1366.28404 1366.66192 1365.90841
19990707 052810 1361.12830 1366.30213 1366.68427 1365.92169
19990707 062810 1361.11743 1366.29122 1366.68264 1365.90029
19990707 072810 1361.12741 1366.30124 1366.69758 1365.90475
19990707 082810 1361.08645 1366.26012 1366.64898 1365.87210
19990707 092810 1361.10304 1366.27677 1366.66597 1365.88837
19990707 102810 1361.09313 1366.26683 1366.65790 1365.87629
19990707 112810 1361.12723 1366.30106 1366.68093 1365.92321
19990707 122810 1361.09507 1366.26877 1366.64793 1365.89174
19990707 132810 1361.07374 1366.24737 1366.62334 1365.87395
19990707 142810 1361.13008 1366.30392 1366.69339 1365.91521
19990707 152810 1361.11279 1366.28656 1366.66119 1365.91467
19990707 162810 1361.12820 1366.30203 1366.67612 1365.93076
19990707 172810 1361.13353 1366.30738 1366.68591 1365.93110
19990707 182810 1361.08579 1366.25946 1366.62804 1365.89445
19990707 192810 1361.11984 1366.29364 1366.68885 1365.89846
19990707 202810 1361.16334 1366.33731 1366.72610 1365.94941
19990707 212810 1361.17181 1366.34581 1366.72537 1365.96838
19990707 222810 1361.15386 1366.32779 1366.69984 1365.95889
19990707 232810 1361.13906 1366.31293 1366.67188 1365.95891
19990708 002810 1361.14287 1366.31676 1366.68073 1365.95704
19990708 012810 1361.15818 1366.33213 1366.67786 1365.99314
19990708 022810 1361.14637 1366.32028 1366.66339 1365.98428
19990708 032810 1361.14887 1366.32279 1366.67996 1365.97083
19990708 042810 1361.20565 1366.37978 1366.73566 1366.02931
19990708 052810 1361.19548 1366.36957 1366.72130 1366.02384
19990708 062810 1361.19154 1366.36561 1366.71062 1366.02754
19990708 072810 1361.19409 1366.36817 1366.72134 1366.02084
19990708 082810 1361.19309 1366.36717 1366.71955 1366.02075
19990708 092810 1361.17564 1366.34965 1366.70742 1365.99712
19990708 102810 1361.21654 1366.39071 1366.75701 1366.02849
19990708 112810 1361.19113 1366.36520 1366.74001 1365.99330
19990708 122810 1361.18659 1366.36064 1366.73963 1365.98399
19990708 132810 1361.19683 1366.37092 1366.75487 1365.98863
19990708 142810 1361.23278 1366.40701 1366.77854 1366.03887
19990708 152810 1361.25067 1366.42497 1366.79461 1366.05899
19990708 162810 1361.25876 1366.43309 1366.81118 1366.05748
19990708 172810 1361.26092 1366.43525 1366.80582 1366.06823
19990708 182810 1361.27110 1366.44548 1366.82102 1366.07279
19990708 192810 1361.26035 1366.43469 1366.80996 1366.06233
19990708 202810 1361.25770 1366.43203 1366.80121 1366.06661
19990708 212810 1361.28384 1366.45827 1366.81495 1366.10711
19990708 222810 1361.27443 1366.44882 1366.79255 1366.11244
19990708 232810 1361.29420 1366.46867 1366.81399 1366.13049
19990709 002810 1361.30425 1366.47875 1366.81925 1366.14608
19990709 012810 1361.36949 1366.54424 1366.87012 1366.22828
19990709 022810 1361.33157 1366.50618 1366.84136 1366.17962
19990709 032810 1361.35133 1366.52602 1366.85235 1366.20956
19990709 042810 1361.31261 1366.48714 1366.83030 1366.15149
19990709 052810 1361.33286 1366.50748 1366.85374 1366.16830
19990709 062810 1361.33246 1366.50707 1366.88351 1366.13344
19990709 072810 1361.35102 1366.52570 1366.90231 1366.15189
19990709 082810 1361.32996 1366.50456 1366.88930 1366.12147
19990709 092810 1361.33119 1366.50580 1366.89142 1366.12169
19990709 102810 1361.32962 1366.50422 1366.89105 1366.11873
19990709 112810 1361.36925 1366.54400 1366.94484 1366.14251
19990709 122810 1361.31835 1366.49291 1366.89454 1366.09053
19990709 132810 1361.37083 1366.54558 1366.95038 1366.13958
19990709 142810 1361.35421 1366.52890 1366.93054 1366.12652
19990709 152810 1361.40749 1366.58239 1366.97419 1366.19125
19990709 162810 1361.36660 1366.54134 1366.93264 1366.15077
19990709 172810 1361.41013 1366.58504 1366.97761 1366.19304
19990709 182810 1361.39688 1366.57173 1366.96344 1366.18071
19990709 192810 1361.42991 1366.60489 1367.00816 1366.20066
19990709 202810 1361.46941 1366.64454 1367.04940 1366.23849
19990709 212810 1361.43949 1366.61450 1367.01504 1366.21340
19990709 222810 1361.40758 1366.58248 1366.99210 1366.17097
19990709 232810 1361.44881 1366.62387 1367.03052 1366.21576
19990710 002810 1361.47039 1366.64552 1367.04192 1366.24916
19990710 012810 1361.44616 1366.62120 1367.01248 1366.23071
19990710 022810 1361.45593 1366.63101 1367.03270 1366.22861
19990710 032810 1361.45019 1366.62525 1367.01940 1366.23149
19990710 042810 1361.48631 1366.66151 1367.05742 1366.26572
19990710 052810 1361.44931 1366.62437 1367.03001 1366.21743
19990710 062810 1361.44938 1366.62444 1367.04685 1366.19829
19990710 072810 1361.45497 1366.63004 1367.04518 1366.21224
19990710 082810 1361.40442 1366.57931 1367.00878 1366.14507
19990710 092810 1361.45958 1366.63467 1367.05789 1366.20760
19990710 102810 1361.46225 1366.63735 1367.05743 1366.21389
19990710 112810 1361.46028 1366.63538 1367.05501 1366.21242
19990710 122810 1361.47405 1366.64920 1367.06469 1366.23100
19990710 132810 1361.48105 1366.65623 1367.06357 1366.24737
19990710 142810 1361.48677 1366.66197 1367.06640 1366.25644
19990710 152810 1361.48722 1366.66242 1367.06315 1366.26116
19990710 162810 1361.49753 1366.67277 1367.05958 1366.28748
19990710 172810 1361.47601 1366.65117 1367.03021 1366.27481
19990710 182810 1361.53638 1366.71177 1367.09630 1366.32911
19990710 192810 1361.48031 1366.65548 1367.03534 1366.27819
19990710 202810 1361.47131 1366.64645 1367.03537 1366.25876
19990710 212810 1361.48566 1366.66085 1367.05777 1366.26399
19990710 222810 1361.50104 1366.67630 1367.07711 1366.27496
19990710 232810 1361.50122 1366.67647 1367.05428 1366.30157
19990711 002810 1361.48986 1366.66507 1367.05223 1366.27943
19990711 012810 1361.43444 1366.60943 1367.00284 1366.21662
19990711 022810 1361.48943 1366.66463 1367.05750 1366.27244
19990711 032810 1361.46830 1366.64343 1367.04434 1366.24201
19990711 042810 1361.39501 1366.56986 1366.98266 1366.15479
19990711 052810 1361.40481 1366.57970 1366.98464 1366.17365
19990711 062810 1361.41368 1366.58860 1366.99803 1366.17740
19990711 072810 1361.47292 1366.64807 1367.05853 1366.23569
19990711 082810 1361.43413 1366.60912 1367.00419 1366.21445
19990711 092810 1361.43362 1366.60861 1367.00235 1366.21546
19990711 102810 1361.45291 1366.62798 1367.01695 1366.24032
19990711 112810 1361.37804 1366.55282 1366.92797 1366.18103
19990711 122810 1361.41407 1366.58899 1366.96336 1366.21810
19990711 132810 1361.41542 1366.59034 1366.99442 1366.18533
19990711 142810 1361.41314 1366.58806 1366.98208 1366.19460
19990711 152810 1361.39506 1366.56991 1366.97348 1366.16548
19990711 162810 1361.40472 1366.57961 1366.97782 1366.18134
19990711 172810 1361.42297 1366.59793 1366.99209 1366.20432
19990711 182810 1361.38952 1366.56435 1366.95807 1366.17126
19990711 192810 1361.42360 1366.59856 1366.99594 1366.20127
19990711 202810 1361.36978 1366.54453 1366.94282 1366.14619
19990711 212810 1361.45375 1366.62882 1367.02497 1366.23294
19990711 222810 1361.42413 1366.59909 1366.99503 1366.20344
19990711 232810 1361.41531 1366.59024 1366.97767 1366.20440
19990712 002810 1361.41972 1366.59466 1366.96787 1366.22517
19990712 012810 1361.40606 1366.58095 1366.96460 1366.19946
19990712 022810 1361.41864 1366.59358 1366.98820 1366.19947
19990712 032810 1361.40452 1366.57941 1366.95320 1366.20926
19990712 042810 1361.37080 1366.54555 1366.91873 1366.17612
19990712 052810 1361.40569 1366.58058 1366.96247 1366.20113
19990712 062810 1361.42150 1366.59644 1366.96823 1366.22862
19990712 072810 1361.43005 1366.60503 1366.97912 1366.23456
19990712 082810 1361.43007 1366.60506 1366.98842 1366.22392
19990712 092810 1361.47872 1366.65388 1367.03801 1366.27188
19990712 102810 1361.42581 1366.60078 1366.99097 1366.21179
19990712 112810 1361.45561 1366.63069 1367.01104 1366.25302
19990712 122810 1361.43683 1366.61184 1366.99963 1366.22563
19990712 132810 1361.44023 1366.61526 1366.99286 1366.24077
19990712 142810 1361.44840 1366.62345 1367.00949 1366.23925
19990712 152810 1361.41718 1366.59212 1366.97124 1366.21589
19990712 162810 1361.40054 1366.57541 1366.96211 1366.19047
19990712 172810 1361.43100 1366.60599 1366.98711 1366.22748
19990712 182810 1361.38653 1366.56135 1366.93645 1366.18977
19990712 192810 1361.39083 1366.56566 1366.94568 1366.18842
19990712 202810 1361.40387 1366.57875 1366.95595 1366.20476
19990712 212810 1361.41106 1366.58597  NaN 1366.18757
19990712 222810 1361.41948 1366.59442  NaN 1366.19600
19990712 232810 1361.40377 1366.57865  NaN 1366.18020
19990713 002810 1361.44095 1366.61597  NaN 1366.21750
19990713 012810 1361.44372 1366.61876  NaN 1366.22026
19990713 022810 1361.41740 1366.59233  NaN 1366.19381
19990713 032810 1361.39955 1366.57442  NaN 1366.17587
19990713 042810 1361.35119 1366.52587  NaN 1366.12730
19990713 052810 1361.28227 1366.45669  NaN 1366.05810
19990713 062810 1361.29000 1366.46445  NaN 1366.06583
19990713 072810 1361.29781 1366.47229  NaN 1366.07365
19990713 082810 1361.30086 1366.47535  NaN 1366.07668
19990713 092810 1361.29073 1366.46518  NaN 1366.06650
19990713 102810 1361.30577 1366.48028  NaN 1366.08156
19990713 112810 1361.34370 1366.51835  NaN 1366.11962
19990713 122810 1361.30668 1366.48119  NaN 1366.08243
19990713 132810 1361.32429 1366.49887  NaN 1366.10010
19990713 142810 1361.37679 1366.55157  NaN 1366.15277
19990713 152810 1361.35472 1366.52941  NaN 1366.13060
19990713 162810 1361.38863 1366.56346  NaN 1366.16463
19990713 172810 1361.35702 1366.53172  NaN 1366.13287
19990713 182810 1361.33787 1366.51250  NaN 1366.11363
19990713 192810 1361.31864 1366.49320  NaN 1366.09431
19990713 202810 1361.33711 1366.51174  NaN 1366.11284
19990713 212810 1361.34970 1366.52438  NaN 1366.12546
19990713 222810 1361.33262 1366.50723  NaN 1366.10830
19990713 232810 1361.33168 1366.50629  NaN 1366.10734
19990714 002810 1361.38842 1366.56324  NaN 1366.16428
19990714 012810 1361.35069 1366.52537  NaN 1366.12639
19990714 022810 1361.34976 1366.52444  NaN 1366.12544
19990714 032810 1361.31193 1366.48646  NaN 1366.08745
19990714 042810 1361.26760 1366.44196  NaN 1366.04293
19990714 052810 1361.22367 1366.39787  NaN 1365.99883
19990714 062810 1361.27937 1366.45378  NaN 1366.05473
19990714 072810 1361.30467 1366.47917  NaN 1366.08010
19990714 082810 1361.28275 1366.45717  NaN 1366.05808
19990714 092810 1361.24169 1366.41596  NaN 1366.01686
19990714 102810 1361.25052 1366.42482  NaN 1366.02571
19990714 112810 1361.23086 1366.40508  NaN 1366.00596
19990714 122810 1361.26293 1366.43727  NaN 1366.03815
19990714 132810 1361.24217 1366.41644  NaN 1366.01730
19990714 142810 1361.21105 1366.38520  NaN 1365.98606
19990714 152810 1361.17341 1366.34742  NaN 1365.94828
19990714 162810 1361.18935 1366.36342  NaN 1365.96428
19990714 172810 1361.17962 1366.35365  NaN 1365.95450
19990714 182810 1361.17539 1366.34940  NaN 1365.95025
19990714 192810 1361.16347 1366.33744  NaN 1365.93829
19990714 202810 1361.18647 1366.36052  NaN 1365.96137
19990714 212810 1361.17732 1366.35134  NaN 1365.95218
19990714 222810 1361.21519 1366.38935  NaN 1365.99019
19990714 232810 1361.14849 1366.32241  NaN 1365.92325
19990715 002810 1361.14384 1366.31774  NaN 1365.91858
19990715 012810 1361.17283 1366.34683  NaN 1365.94768
19990715 022810 1361.20884 1366.38298  NaN 1365.98383
19990715 032810 1361.14609 1366.31999  NaN 1365.92085
19990715 042810 1361.15856 1366.33251  NaN 1365.93337
19990715 052810 1361.23114 1366.40537  NaN 1366.00623
19990715 062810  NaN  NaN  NaN  NaN
19990715 072810  NaN  NaN  NaN  NaN
19990715 082810  NaN  NaN  NaN  NaN
19990715 092810  NaN  NaN  NaN  NaN
19990715 102810 1361.20954 1366.38369 1366.78279  NaN
19990715 112810  NaN  NaN  NaN  NaN
19990715 122810 1361.12830 1366.30214 1366.70125  NaN
19990715 132810 1361.17368 1366.34769 1366.73027 1365.96769
19990715 142810 1361.20245 1366.37657 1366.75039 1366.00672
19990715 152810 1361.20040 1366.37451 1366.73451 1366.02065
19990715 162810 1361.22112 1366.39531 1366.74672 1366.05138
19990715 172810 1361.18935 1366.36342 1366.73051 1366.00135
19990715 182810 1361.24121 1366.41547 1366.75696 1366.08302
19990715 192810 1361.20125 1366.37536 1366.73211 1366.02526
19990715 202810 1361.20199 1366.37610 1366.73174 1366.02729
19990715 212810 1361.18949 1366.36356 1366.72477 1366.00829
19990715 222810 1361.15743 1366.33138 1366.71247 1365.95313
19990715 232810 1361.18817 1366.36223 1366.74509 1365.98194
19990716 002810 1361.20879 1366.38293 1366.76008 1366.00924
19990716 012810 1361.20454 1366.37866 1366.75973 1366.00044
19990716 022810 1361.20065 1366.37476 1366.74633 1366.00752
19990716 032810 1361.20631 1366.38044 1366.76366 1365.99974
19990716 042810 1361.18111 1366.35515 1366.72788 1365.98658
19990716 052810 1361.22583 1366.40004 1366.77199 1366.03237
19990716 062810 1361.24123 1366.41550 1366.79752 1366.03618
19990716 072810 1361.19479 1366.36888 1366.78830 1365.94633
19990716 082810 1361.20090 1366.37501 1366.74623 1366.00818
19990716 092810 1361.20976 1366.38390 1366.76472 1366.00600
19990716 102810 1361.16884 1366.34282 1366.72249 1365.96624
19990716 112810 1361.17807 1366.35209 1366.73698 1365.96947
19990716 122810 1361.19147 1366.36555 1366.76300 1365.96842
19990716 132810 1361.15651 1366.33045 1366.72899 1365.93206
19990716 142810 1361.19129 1366.36537 1366.77039 1365.95948
19990716 152810 1361.19615 1366.37025 1366.77622 1365.96327
19990716 162810 1361.20981 1366.38396 1366.79014 1365.97674
19990716 172810 1361.17789 1366.35191 1366.74602 1365.95864
19990716 182810 1361.21311 1366.38727 1366.78125 1365.99415
19990716 192810 1361.19010 1366.36417 1366.74914 1365.98146
19990716 202810 1361.23520 1366.40944 1366.80352 1366.01621
19990716 212810 1361.25102 1366.42532 1366.82115 1366.03007
19990716 222810 1361.22978 1366.40400 1366.81113 1365.99568
19990716 232810 1361.21641 1366.39058 1366.79195 1365.98892
19990717 002810 1361.24839 1366.42268 1366.82286 1366.02239
19990717 012810 1361.28582 1366.46025 1366.85846 1366.06225
19990717 022810 1361.25006 1366.42436 1366.82680 1366.02145
19990717 032810 1361.23402 1366.40826 1366.82995 1365.98312
19990717 042810 1361.29836 1366.47285 1366.88178 1366.06244
19990717 052810 1361.35247 1366.52716 1366.91759 1366.13812
19990717 062810 1361.32209 1366.49666 1366.88812 1366.10643
19990717 072810 1361.30864 1366.48316 1366.89166 1366.07326
19990717 082810 1361.32246 1366.49703 1366.90106 1366.09229
19990717 092810 1361.34043 1366.51507 1366.90561 1366.12591
19990717 102810 1361.37581 1366.55058 1366.94199 1366.16041
19990717 112810 1361.37316 1366.54792 1366.94256 1366.15402
19990717 122810 1361.41092 1366.58583 1366.98564 1366.18596
19990717 132810 1361.38766 1366.56248 1366.97315 1366.15006
19990717 142810 1361.36194 1366.53666 1366.95610 1366.11414
19990717 152810 1361.40571 1366.58060 1366.98199 1366.17891
19990717 162810 1361.43760 1366.61261 1366.98614 1366.24308
19990717 172810 1361.44041 1366.61543 1366.99007 1366.24463
19990717 182810 1361.48360 1366.65878 1367.02662 1366.29584
19990717 192810 1361.46843 1366.64356 1367.01677 1366.27442
19990717 202810 1361.42931 1366.60428 1367.00785 1366.20010
19990717 212810 1361.44369 1366.61872 1367.00918 1366.22967
19990717 222810 1361.47233 1366.64747 1367.04218 1366.25352
19990717 232810 1361.47298 1366.64812 1367.04446 1366.25229
19990718 002810 1361.46886 1366.64398 1367.05045 1366.23647
19990718 012810 1361.44739 1366.62243 1367.03057 1366.21298
19990718 022810 1361.46603 1366.64115 1367.05112 1366.22958
19990718 032810 1361.52613 1366.70148 1367.09225 1366.31211
19990718 042810 1361.52423 1366.69957 1367.09077 1366.30970
19990718 052810 1361.53701 1366.71240 1367.09581 1366.33154
19990718 062810 1361.54759 1366.72302 1367.10679 1366.34173
19990718 072810 1361.51898 1366.69430 1367.06603 1366.32693
19990718 082810 1361.54690 1366.72232 1367.11532 1366.33040
19990718 092810 1361.54442 1366.71984 1367.11548 1366.32487
19990718 102810 1361.51157 1366.68686 1367.08093 1366.29371
19990718 112810 1361.48946 1366.66467 1367.06218 1366.26755
19990718 122810 1361.53529 1366.71067 1367.10801 1366.31374
19990718 132810 1361.51976 1366.69508 1367.08658 1366.30491
19990718 142810 1361.51709 1366.69240 1367.09188 1366.29302
19990718 152810 1361.48468 1366.65987 1367.04671 1366.27509
19990718 162810 1361.48976 1366.66497 1367.05325 1366.27852
19990718 172810 1361.50369 1366.67895 1367.06795 1366.29169
19990718 182810 1361.49689 1366.67212 1367.05964 1366.28657
19990718 192810 1361.52203 1366.69736 1367.09595 1366.29901
19990718 202810 1361.46721 1366.64233 1367.03974 1366.24534
19990718 212810 1361.45771 1366.63280 1367.04243 1366.22169
19990718 222810 1361.43660 1366.61161 1367.03534 1366.18422
19990718 232810 1361.44968 1366.62473 1367.04059 1366.20644
19990719 002810 1361.49136 1366.66657 1367.09541 1366.23327
19990719 012810 1361.45879 1366.63388 1367.06621 1366.19654
19990719 022810 1361.47199 1366.64714 1367.07302 1366.21726
19990719 032810 1361.47368 1366.64883 1367.06348 1366.23193
19990719 042810 1361.55455 1366.73000 1367.13134 1366.32849
19990719 052810 1361.50020 1366.67545 1367.07870 1366.27172
19990719 062810 1361.45999 1366.63508 1367.03904 1366.23054
19990719 072810 1361.49482 1366.67005 1367.07135 1366.26859
19990719 082810 1361.47563 1366.65079 1367.04690 1366.25532
19990719 092810 1361.48406 1366.65924 1367.05755 1366.26124
19990719 102810 1361.46214 1366.63724 1367.03586 1366.23889
19990719 112810 1361.45432 1366.62939 1367.03720 1366.22041
19990719 122810 1361.50231 1366.67756 1367.08716 1366.26651
19990719 132810 1361.43857 1366.61359 1367.03727 1366.18624
19990719 142810 1361.42334 1366.59830 1367.00210 1366.19395
19990719 152810 1361.41885 1366.59379 1366.99277 1366.19502
19990719 162810 1361.44554 1366.62058 1367.00650 1366.23693
19990719 172810 1361.43556 1366.61056 1367.00121 1366.22144
19990719 182810 1361.44188 1366.61691 1367.00983 1366.22516
19990719 192810 1361.42706 1366.60203 1366.99215 1366.21351
19990719 202810 1361.37518 1366.54995 1366.94270 1366.15840
19990719 212810 1361.42196 1366.59691 1366.99595 1366.19809
19990719 222810 1361.39729 1366.57214 1366.96429 1366.18130
19990719 232810 1361.39348 1366.56832 1366.96704 1366.16987
19990720 002810 1361.40488 1366.57977 1366.98014 1366.17941
19990720 012810 1361.38718 1366.56200 1366.96916 1366.15379
19990720 022810 1361.36952 1366.54428 1366.94283 1366.14603
19990720 032810 1361.36784 1366.54258 1366.94487 1366.14002
19990720 042810 1361.35299 1366.52768 1366.92832 1366.12702
19990720 052810 1361.36857 1366.54332 1366.94253 1366.14433
19990720 062810 1361.35042 1366.52510 1366.92212 1366.12864
19990720 072810 1361.39843 1366.57329 1366.97154 1366.17542
19990720 082810 1361.37029 1366.54505 1366.93419 1366.15773
19990720 092810 1361.40581 1366.58070 1366.97130 1366.19169
19990720 102810 1361.37726 1366.55204 1366.94237 1366.16335
19990720 112810 1361.40547 1366.58036 1366.98277 1366.17768
19990720 122810 1361.43177 1366.60676 1367.00653 1366.20714
19990720 132810 1361.38772 1366.56254 1366.95843 1366.16742
19990720 142810 1361.39940 1366.57426 1366.98334 1366.16387
19990720 152810 1361.39121 1366.56605 1366.97786 1366.15248
19990720 162810 1361.42749 1366.60246 1367.00973 1366.19415
19990720 172810 1361.39861 1366.57347 1366.97391 1366.17309
19990720 182810 1361.40124 1366.57611 1366.98403 1366.16706
19990720 192810 1361.39636 1366.57121 1366.98852 1366.15129
19990720 202810 1361.37493 1366.54970 1366.97529 1366.12016
19990720 212810 1361.33117 1366.50578 1366.93553 1366.07140
19990720 222810 1361.35319 1366.52788 1366.96090 1366.08973
19990720 232810 1361.36645 1366.54119 1366.94539 1366.13645
19990721 002810 1361.39361 1366.56845 1366.94011 1366.20146
19990721 012810 1361.39310 1366.56794 1366.92041 1366.22321
19990721 022810 1361.39523 1366.57008 1366.92552 1366.22191
19990721 032810 1361.38258 1366.55738 1366.91392 1366.20793
19990721 042810 1361.37252 1366.54728 1366.89026 1366.21358
19990721 052810 1361.36121 1366.53593 1366.88781 1366.19191
19990721 062810 1361.36480 1366.53953 1366.90214 1366.18307
19990721 072810 1361.35035 1366.52502 1366.89932 1366.15500
19990721 082810 1361.29521 1366.46968 1366.85225 1366.09005
19990721 092810 1361.32048 1366.49505 1366.87995 1366.11272
19990721 102810 1361.32618 1366.50077 1366.88859 1366.11504
19990721 112810 1361.27043 1366.44480 1366.84257 1366.04753
19990721 122810 1361.23130 1366.40553 1366.82524 1365.98276
19990721 132810 1361.22243 1366.39662 1366.83352 1365.95387
19990721 142810 1361.20857 1366.38271 1366.82491 1365.93380
19990721 152810 1361.17574 1366.34975 1366.77058 1365.92569
19990721 162810 1361.21741 1366.39158 1366.81046 1365.96977
19990721 172810 1361.19098 1366.36506 1366.78545 1365.94149
19990721 182810 1361.21230 1366.38645 1366.79789 1365.97330
19990721 192810 1361.19303 1366.36711 1366.77433 1365.95886
19990721 202810 1361.13644 1366.31031 1366.71111 1365.90952
19990721 212810 1361.15191 1366.32583 1366.74434 1365.90446
19990721 222810 1361.15977 1366.33373 1366.74891 1365.91622
19990721 232810 1361.13779 1366.31166 1366.72315 1365.89845
19990722 002810 1361.10939 1366.28315 1366.67824 1365.88901
19990722 012810 1361.13651 1366.31037 1366.70418 1365.91773
19990722 022810 1361.10963 1366.28339 1366.66535 1365.90454
19990722 032810 1361.11293 1366.28671 1366.67710 1365.89805
19990722 042810 1361.07393 1366.24756 1366.63331 1365.86429
19990722 052810 1361.02854 1366.20200 1366.60351 1365.80041
19990722 062810 1361.01442 1366.18783 1366.60766 1365.76490
19990722 072810 1360.98674 1366.16004 1366.57574 1365.74193
19990722 082810 1360.96196 1366.13516 1366.55545 1365.71172
19990722 092810 1360.98615 1366.15944 1366.57467 1365.74189
19990722 102810 1360.91059 1366.08359 1366.50672 1365.65684
19990722 112810 1360.92024 1366.09329 1366.52023 1365.66209
19990722 122810 1360.93551 1366.10861 1366.52184 1365.69339
19990722 132810 1360.89931 1366.07228 1366.48817 1365.65394
19990722 142810 1360.87543 1366.04830 1366.46429 1365.62986
19990722 152810 1360.89963 1366.07260 1366.48359 1365.65997
19990722 162810 1360.86151 1366.03433 1366.44839 1365.61813
19990722 172810 1360.86062 1366.03344 1366.44711 1365.61769
19990722 182810 1360.84404 1366.01680 1366.43462 1365.59620
19990722 192810 1360.83978 1366.01252 1366.40781 1365.61817
19990722 202810 1360.81791 1365.99057 1366.38718 1365.59469
19990722 212810 1360.81998 1365.99265 1366.37522 1365.61313
19990722 222810 1360.83467 1366.00739 1366.40172 1365.61417
19990722 232810 1360.89083 1366.06377 1366.45634 1365.67259
19990723 002810 1360.87809 1366.05097 1366.43333 1365.67170
19990723 012810 1360.89211 1366.06505 1366.43541 1365.69977
19990723 022810 1360.92413 1366.09719 1366.46477 1365.73516
19990723 032810 1360.91931 1366.09235 1366.46247 1365.72736
19990723 042810 1360.88555 1366.05847 1366.42620 1365.69627
19990723 052810 1360.86651 1366.03935 1366.41366 1365.66947
19990723 062810 1360.90935 1366.08235 1366.46297 1365.70513
19990723 072810 1360.91936 1366.09240 1366.47228 1365.71601
19990723 082810 1360.89305 1366.06599 1366.45854 1365.67483
19990723 092810 1360.92541 1366.09847 1366.49594 1365.70157
19990723 102810 1360.90122 1366.07419 1366.46905 1365.68034
19990723 112810 1360.88833 1366.06125 1366.45992 1365.66296
19990723 122810 1360.87042 1366.04327 1366.45326 1365.63176
19990723 132810 1360.87578 1366.04866 1366.46362 1365.63133
19990723 142810 1360.89598 1366.06893 1366.50646 1365.62526
19990723 152810 1360.86117 1366.03399 1366.45980 1365.60400
19990723 162810 1360.85223 1366.02501 1366.44957 1365.59649
19990723 172810 1360.87479 1366.04766 1366.47865 1365.61163
19990723 182810 1360.91346 1366.08647 1366.50940 1365.65985
19990723 192810 1360.88018 1366.05307 1366.47360 1365.62925
19990723 202810 1360.90851 1366.08151 1366.50049 1365.65948
19990723 212810 1360.88846 1366.06138 1366.47903 1365.64092
19990723 222810 1360.92511 1366.09817 1366.51197 1365.68220
19990723 232810 1360.90916 1366.08216 1366.50485 1365.65582
19990724 002810 1360.90437 1366.07735 1366.50478 1365.64546
19990724 012810 1360.92685 1366.09992 1366.53269 1365.66180
19990724 022810 1360.97911 1366.15238 1366.57730 1365.72342
19990724 032810 1360.93590 1366.10900 1366.51650 1365.70038
19990724 042810 1360.93521 1366.10831 1366.52966 1365.68352
19990724 052810 1360.93407 1366.10716 1366.53268 1365.67751
19990724 062810 1360.91710 1366.09014 1366.52409 1365.65064
19990724 072810 1360.92182 1366.09487 1366.51828 1365.66767
19990724 082810 1360.96470 1366.13791 1366.55873 1365.71374
19990724 092810 1360.93591 1366.10901 1366.52564 1365.68974
19990724 102810 1360.93370 1366.10680 1366.51970 1365.69188
19990724 112810 1360.97031 1366.14354 1366.55120 1365.73473
19990724 122810 1360.92707 1366.10014 1366.52079 1365.67618
19990724 132810 1360.92644 1366.09950 1366.52551 1365.66929
19990724 142810 1360.92914 1366.10222 1366.52311 1365.67798
19990724 152810 1360.91502 1366.08804 1366.49879 1365.67564
19990724 162810 1360.94306 1366.11619 1366.53474 1365.69470
19990724 172810 1360.95981 1366.13300 1366.55629 1365.70598
19990724 182810 1360.95759 1366.13077 1366.54522 1365.71407
19990724 192810 1360.95341 1366.12658 1366.55598 1365.69244
19990724 202810 1360.95753 1366.13071 1366.56608 1365.68960
19990724 212810 1361.00350 1366.17686 1366.62231 1365.72398
19990724 222810 1360.94284 1366.11597 1366.55206 1365.67402
19990724 232810 1360.96918 1366.14241 1366.61003 1365.66366
19990725 002810 1360.94332 1366.11645 1366.56176 1365.66376
19990725 012810 1361.02097 1366.19439 1366.62778 1365.75561
19990725 022810 1360.99375 1366.16707 1366.58644 1365.74466
19990725 032810 1361.01329 1366.18669 1366.60401 1365.76668
19990725 042810 1360.98314 1366.15642 1366.57997 1365.72915
19990725 052810 1361.02022 1366.19365 1366.60227 1365.78380
19990725 062810 1361.05567 1366.22923 1366.65440 1365.80008
19990725 072810 1361.03885 1366.21234 1366.63197 1365.78967
19990725 082810 1361.04751 1366.22103 1366.64212 1365.79667
19990725 092810 1360.89160 1366.06453  NaN 1365.66306
19990725 102810 1361.06995 1366.24356 1366.68359 1365.79709
19990725 112810 1361.08933 1366.26302 1366.67056 1365.85447
19990725 122810 1361.11321 1366.28699 1366.69865 1365.87364
19990725 132810 1361.09524 1366.26895 1366.69821 1365.83508
19990725 142810 1361.13560 1366.30946 1366.72127 1365.89595
19990725 152810 1361.10023 1366.27395 1366.66345 1365.88648
19990725 162810 1361.13499 1366.30885 1366.70563 1365.91289
19990725 172810 1361.10305 1366.27679 1366.68974 1365.86196
19990725 182810 1361.12594 1366.29977 1366.70273 1365.89658
19990725 192810 1361.07953 1366.25318 1366.68295 1365.81873
19990725 202810 1361.08722 1366.26090 1366.69101 1365.82606
19990725 212810 1361.14446 1366.31835 1366.72812 1365.90725
19990725 222810 1361.17671 1366.35073 1366.74820 1365.95396
19990725 232810 1361.13205 1366.30590 1366.69752 1365.91596
19990726 002810 1361.13966 1366.31354 1366.68746 1365.94425
19990726 012810 1361.15943 1366.33338 1366.71832 1365.95123
19990726 022810 1361.17839 1366.35241 1366.72110 1365.98922
19990726 032810 1361.18029 1366.35432 1366.72906 1365.98406
19990726 042810 1361.14123 1366.31511 1366.71878 1365.91113
19990726 052810 1361.20963 1366.38377 1366.79373 1365.97247
19990726 062810 1361.14017 1366.31405 1366.71070 1365.91825
19990726 072810 1361.13390 1366.30776 1366.71557 1365.89895
19990726 082810 1361.15132 1366.32524 1366.74194 1365.90609
19990726 092810 1361.13708 1366.31095 1366.74492 1365.87169
19990726 102810 1361.10062 1366.27435 1366.70665 1365.83704
19990726 112810 1361.17206 1366.34606 1366.78738 1365.89824
19990726 122810 1361.20632 1366.38045 1366.80380 1365.95358
19990726 132810 1361.20054 1366.37465 1366.79998 1365.94547
19990726 142810 1361.16924 1366.34323 1366.76704 1365.91583
19990726 152810 1361.16704 1366.34102 1366.76142 1365.91759
19990726 162810 1361.18382 1366.35786 1366.78532 1365.92622
19990726 172810 1361.15455 1366.32849 1366.75672 1365.89595
19990726 182810 1361.21043 1366.38458 1366.82010 1365.94356
19990726 192810 1361.18212 1366.35616 1366.79905 1365.90658
19990726 202810 1361.17240 1366.34640 1366.79305 1365.89246
19990726 212810 1361.15507 1366.32900 1366.77655 1365.87402
19990726 222810 1361.19033 1366.36440 1366.80468 1365.91787
19990726 232810 1361.23232 1366.40655 1366.84373 1365.96363
19990727 002810 1361.22276 1366.39695 1366.83455 1365.95357
19990727 012810 1361.19042 1366.36449 1366.79522 1365.92910
19990727 022810 1361.24848 1366.42277 1366.85200 1365.98914
19990727 032810 1361.24674 1366.42102 1366.85624 1365.98043
19990727 042810 1361.25209 1366.42640 1366.85743 1365.99068
19990727 052810 1361.28535 1366.45978 1366.88721 1366.02826
19990727 062810 1361.26700 1366.44136 1366.87994 1365.99687
19990727 072810 1361.23773 1366.41198 1366.85130 1365.96664
19990727 082810 1361.28108 1366.45549 1366.89205 1366.01337
19990727 092810 1361.29578 1366.47025 1366.91427 1366.01947
19990727 102810 1361.28554 1366.45998 1366.90042 1366.01336
19990727 112810 1361.31118 1366.48571 1366.92512 1366.04029
19990727 122810 1361.32367 1366.49825 1366.94052 1366.04951
19990727 132810 1361.37517 1366.54994 1366.99414 1366.09897
19990727 142810 1361.36848 1366.54323 1366.97913 1366.10192
19990727 152810 1361.38406 1366.55886 1366.98507 1366.12882
19990727 162810 1361.36751 1366.54225 1366.97501 1366.10459
19990727 172810 1361.38825 1366.56307 1366.98616 1366.13666
19990727 182810 1361.34757 1366.52224 1366.95878 1366.08018
19990727 192810 1361.36500 1366.53973 1366.97677 1366.09710
19990727 202810 1361.36772 1366.54247 1366.98298 1366.09578
19990727 212810 1361.33738 1366.51200 1366.95260 1366.06522
19990727 222810 1361.33762 1366.51225 1366.95137 1366.06720
19990727 232810 1361.35340 1366.52809 1366.97746 1366.07111
19990728 002810 1361.36816 1366.54291 1366.98105 1366.09898
19990728 012810 1361.38673 1366.56155 1367.01285 1366.10231
19990728 022810 1361.41457 1366.58949 1367.03545 1366.13646
19990728 032810 1361.36480 1366.53953 1366.98634 1366.08552
19990728 042810 1361.40546 1366.58035 1367.01708 1366.13807
19990728 052810 1361.41489 1366.58981 1367.01969 1366.15550
19990728 062810 1361.40580 1366.58069 1366.99764 1366.16143
19990728 072810 1361.45577 1366.63085 1367.05182 1366.20691
19990728 082810 1361.42456 1366.59952 1367.01666 1366.18005
19990728 092810 1361.44619 1366.62123 1367.04617 1366.19267
19990728 102810 1361.44012 1366.61514 1367.03804 1366.18895
19990728 112810 1361.48270 1366.65789 1367.07337 1366.24033
19990728 122810 1361.46700 1366.64212 1367.06959 1366.21061
19990728 132810 1361.44416 1366.61920 1367.06798 1366.16283
19990728 142810 1361.41830 1366.59323 1367.04993 1366.12763
19990728 152810 1361.42635 1366.60132 1367.05633 1366.13767
19990728 162810 1361.50733 1366.68261 1367.14231 1366.21347
19990728 172810 1361.50726 1366.68253 1367.10053 1366.26205
19990728 182810 1361.49883 1366.67407 1367.09174 1366.25396
19990728 192810 1361.48148 1366.65666 1367.08216 1366.22741
19990728 202810 1361.51709 1366.69241 1367.13080 1366.24810
19990728 212810 1361.50798 1366.68325 1367.12005 1366.24081
19990728 222810 1361.49283 1366.66805 1367.12187 1366.20571
19990728 232810 1361.46871 1366.64384 1367.10466 1366.17331
19990729 002810 1361.43010 1366.60508 1367.06145 1366.13974
19990729 012810 1361.44909 1366.62414 1367.08686 1366.15135
19990729 022810 1361.40321 1366.57809 1367.04095 1366.10512
19990729 032810 1361.41501 1366.58994 1367.03900 1366.13309
19990729 042810 1361.37548 1366.55026 1367.00609 1366.08546
19990729 052810 1361.41769 1366.59262 1367.03108 1366.14816
19990729 062810 1361.38194 1366.55674 1366.99350 1366.11425
19990729 072810 1361.35991 1366.53463 1366.97968 1366.08241
19990729 082810 1361.34440 1366.51905 1366.95112 1366.08203
19990729 092810 1361.34968 1366.52435 1366.95764 1366.08590
19990729 102810 1361.33863 1366.51327 1366.94458 1366.07713
19990729 112810 1361.29000 1366.46445 1366.89894 1366.02457
19990729 122810 1361.33438 1366.50900 1366.96051 1366.04913
19990729 132810 1361.29014 1366.46459 1366.91253 1366.00892
19990729 142810 1361.33359 1366.50820 1366.95408 1366.05493
19990729 152810 1361.30369 1366.47819 1366.92240 1366.02687
19990729 162810 1361.24687 1366.42115 1366.86769 1365.96709
19990729 172810 1361.26596 1366.44032 1366.87645 1365.99848
19990729 182810 1361.23397 1366.40821 1366.85229 1365.95701
19990729 192810 1361.18819 1366.36225 1366.81341 1365.90273
19990729 202810 1361.18554 1366.35959 1366.81511 1365.89493
19990729 212810 1361.14476 1366.31866 1366.76980 1365.85913
19990729 222810 1361.15552 1366.32946 1366.78201 1365.86826
19990729 232810 1361.14038 1366.31426 1366.77719 1365.84083
19990730 002810 1361.09521 1366.26892 1366.72527 1365.80323
19990730 012810 1361.08154 1366.25520 1366.70243 1365.80025
19990730 022810 1361.07593 1366.24957 1366.68505 1365.80844
19990730 032810 1361.06988 1366.24349 1366.66482 1365.81903
19990730 042810 1361.09838 1366.27210 1366.68848 1365.85349
19990730 052810 1361.06081 1366.23439 1366.64480 1365.82281
19990730 062810 1361.07392 1366.24755 1366.67093 1365.82067
19990730 072810 1361.05219 1366.22573 1366.64614 1365.80236
19990730 082810 1361.12429 1366.29811 1366.71277 1365.88153
19990730 092810 1361.05428 1366.22783 1366.66586 1365.78367
19990730 102810 1360.99254 1366.16586 1366.60900 1365.71567
19990730 112810 1361.00274 1366.17610 1366.63799 1365.70376
19990730 122810 1360.98245 1366.15573 1366.62970 1365.66912
19990730 132810 1360.95694 1366.13012 1366.57378 1365.67929
19990730 142810 1360.97388 1366.14713 1366.61093 1365.67250
19990730 152810 1360.98221 1366.15549 1366.60931 1365.69263
19990730 162810 1360.94009 1366.11321 1366.55235 1365.66772
19990730 172810 1360.98862 1366.16192 1366.60180 1365.71554
19990730 182810 1361.00358 1366.17694 1366.62006 1365.72674
19990730 192810 1360.98302 1366.15630 1366.61092 1365.69247
19990730 202810 1360.93737 1366.11047 1366.54876 1365.66597
19990730 212810 1360.97415 1366.14740 1366.59230 1365.69507
19990730 222810 1360.99690 1366.17024 1366.62304 1365.70853
19990730 232810 1360.91576 1366.08878 1366.54636 1365.62142
19990731 002810 1360.91965 1366.09269 1366.55110 1365.62434
19990731 012810 1360.91964 1366.09268 1366.54659 1365.62964
19990731 022810 1360.94550 1366.11864 1366.56356 1365.66624
19990731 032810 1360.88252 1366.05542 1366.48910 1365.61634
19990731 042810 1360.90906 1366.08206 1366.50541 1365.65523
19990731 052810 1360.94701 1366.12015 1366.53156 1365.70748
19990731 062810 1360.96261 1366.13581 1366.54846 1365.72168
19990731 072810 1360.95540 1366.12858 1366.54044 1365.71537
19990731 082810 1360.92747 1366.10055 1366.50624 1365.69466
19990731 092810 1360.92369 1366.09675 1366.50155 1365.69193
19990731 102810 1360.95348 1366.12665 1366.53405 1365.71875
19990731 112810 1360.90155 1366.07452 1366.51243 1365.63042
19990731 122810 1360.85970 1366.03252 1366.46668 1365.59285
19990731 132810 1360.85169 1366.02447 1366.46865 1365.57292
19990731 142810 1360.87470 1366.04757 1366.48466 1365.60443
19990731 152810 1360.88403 1366.05693 1366.47510 1365.63628
19990731 162810 1360.81502 1365.98766 1366.41235 1365.55926
19990731 172810 1360.81195 1365.98458 1366.40862 1365.55695
19990731 182810 1360.80997 1365.98260 1366.41010 1365.55086
19990731 192810 1360.82298 1365.99565 1366.42111 1365.56635
19990731 202810 1360.82654 1365.99922 1366.42747 1365.56661
19990731 212810 1360.77560 1365.94809 1366.37617 1365.51568
19990731 222810 1360.78880 1365.96135 1366.38857 1365.52996
19990731 232810 1360.74786 1365.92024 1366.34354 1365.49353
19990801 002810 1360.71457 1365.88684 1366.31032 1365.45989
19990801 012810 1360.71839 1365.89067 1366.32092 1365.45569
19990801 022810 1360.68507 1365.85722 1366.28263 1365.42800
19990801 032810 1360.64837 1365.82038 1366.25555 1365.37958
19990801 042810 1360.62930 1365.80124 1366.23726 1365.35941
19990801 052810 1360.64671 1365.81872 1366.26110 1365.36934
19990801 062810 1360.60948 1365.78134 1366.21716 1365.33979
19990801 072810 1360.54824 1365.71987 1366.15013 1365.28492
19990801 082810 1360.54422 1365.71583 1366.15540 1365.26982
19990801 092810 1360.56457 1365.73626 1366.18611 1365.27804
19990801 102810 1360.53678 1365.70837 1366.17052 1365.23552
19990801 112810 1360.54922 1365.72085 1366.16482 1365.26963
19990801 122810 1360.50810 1365.67958 1366.13099 1365.21951
19990801 132810 1360.43595 1365.60715 1366.04712 1365.16071
19990801 142810 1360.44378 1365.61501 1366.04464 1365.18087
19990801 152810 1360.40558 1365.57667 1366.01133 1365.13655
19990801 162810 1360.36093 1365.53185 1365.97317 1365.08380
19990801 172810 1360.32363 1365.49441 1365.93517 1365.04703
19990801 182810 1360.32028 1365.49104 1365.93478 1365.04013
19990801 192810 1360.27225 1365.44283 1365.88604 1364.99256
19990801 202810 1360.30956 1365.48029 1365.91931 1365.03499
19990801 212810 1360.30325 1365.47395 1365.90579 1365.03721
19990801 222810 1360.27002 1365.44059 1365.87109 1365.00545
19990801 232810 1360.26181 1365.43235 1365.85434 1365.00734
19990802 002810 1360.28047 1365.45108 1365.86362 1365.03731
19990802 012810 1360.24485 1365.41533 1365.84074 1364.98628
19990802 022810 1360.29693 1365.46760 1365.88546 1365.04753
19990802 032810 1360.26138 1365.43192 1365.84784 1365.01416
19990802 042810 1360.24010 1365.41056 1365.82502 1364.99454
19990802 052810 1360.29508 1365.46575 1365.88314 1365.04625
19990802 062810 1360.26088 1365.43142 1365.85335 1365.00654
19990802 072810 1360.28280 1365.45343 1365.85971 1365.04715
19990802 082810 1360.26454 1365.43509 1365.84584 1365.02351
19990802 092810 1360.28267 1365.45330 1365.85950 1365.04713
19990802 102810 1360.28267 1365.45329 1365.85782 1365.04913
19990802 112810 1360.31854 1365.48930 1365.90256 1365.07476
19990802 122810 1360.33557 1365.50639 1365.92467 1365.08590
19990802 132810 1360.31479 1365.48553 1365.89764 1365.07238
19990802 142810 1360.32866 1365.49946 1365.95734 1365.03189
19990802 152810 1360.36484 1365.53577 1366.00058 1365.05998
19990802 162810 1360.33880 1365.50963 1365.97012 1365.03896
19990802 172810 1360.34977 1365.52064 1365.96994 1365.06329
19990802 182810 1360.34812 1365.51898 1365.97590 1365.05257
19990802 192810 1360.39324 1365.56428 1366.01661 1365.10332
19990802 202810 1360.36989 1365.54084 1365.98041 1365.09506
19990802 212810 1360.43869 1365.60991 1366.05628 1365.15603
19990802 222810 1360.43721 1365.60842 1366.05157 1365.15837
19990802 232810 1360.47302 1365.64437 1366.09389 1365.18674
19990803 002810 1360.47944 1365.65080 1366.09655 1365.19767
19990803 012810 1360.51489 1365.68639 1366.12473 1365.24206
19990803 022810 1360.56128 1365.73296 1366.16904 1365.29132
19990803 032810 1360.55599 1365.72765 1366.16417 1365.28549
19990803 042810 1360.56635 1365.73804 1366.17167 1365.29933
19990803 052810 1360.58369 1365.75545 1366.19748 1365.30674
19990803 062810 1360.62180 1365.79371 1366.24085 1365.33892
19990803 072810 1360.64390 1365.81590 1366.25526 1365.37035
19990803 082810 1360.63846 1365.81043 1366.24894 1365.36590
19990803 092810 1360.65045 1365.82247 1366.25396 1365.38628
19990803 102810 1360.65798 1365.83003 1366.25594 1365.40049
19990803 112810 1360.73313 1365.90546 1366.33453 1365.47216
19990803 122810 1360.68335 1365.85550 1366.28567 1365.42088
19990803 132810 1360.73173 1365.90405 1366.33026 1365.47417
19990803 142810 1360.74042 1365.91278 1366.35003 1365.46975
19990803 152810 1360.75854 1365.93097 1366.36117 1365.49633
19990803 162810 1360.76463 1365.93708 1366.36091 1365.51002
19990803 172810 1360.80324 1365.97584 1366.40206 1365.54595
19990803 182810 1360.79855 1365.97113 1366.40194 1365.53578
19990803 192810 1360.78633 1365.95886 1366.39950 1365.51181
19990803 202810 1360.86188 1366.03470 1366.47206 1365.59155
19990803 212810 1360.80445 1365.97705 1366.42608 1365.51999
19990803 222810 1360.81403 1365.98667 1366.44118 1365.52307
19990803 232810 1360.82717 1365.99986 1366.46797 1365.52006
19990804 002810 1360.86298 1366.03580 1366.48939 1365.57330
19990804 012810 1360.86491 1366.03774 1366.48545 1365.58226
19990804 022810 1360.92536 1366.09842 1366.53716 1365.65363
19990804 032810 1360.92143 1366.09448 1366.51515 1365.67123
19990804 042810 1360.95356 1366.12673 1366.53492 1365.71837
19990804 052810 1360.98301 1366.15629 1366.58696 1365.72112
19990804 062810 1361.01921 1366.19263 1366.61498 1365.76739
19990804 072810 1360.99859 1366.17193 1366.59233 1365.74903
19990804 082810 1361.05994 1366.23352 1366.66477 1365.79766
19990804 092810  NaN  NaN  NaN  NaN
19990804 102810 1361.03920 1366.21270 1366.62019  NaN
19990804 112810 1361.08582 1366.25950 1366.66702  NaN
19990804 122810 1361.08302 1366.25669 1366.64160 1365.87615
19990804 132810 1361.07770 1366.25134 1366.65529 1365.84811
19990804 142810 1361.11143 1366.28520 1366.69439 1365.87571
19990804 152810 1361.15524 1366.32918 1366.73598 1365.92254
19990804 162810 1361.14042 1366.31430 1366.71419 1365.91591
19990804 172810 1361.11730 1366.29109 1366.68785 1365.89645
19990804 182810 1361.18044 1366.35447 1366.74984 1365.96149
19990804 192810 1361.22568 1366.39988 1366.80476 1365.99557
19990804 202810 1361.26714 1366.44150 1366.84093 1366.04369
19990804 212810 1361.25837 1366.43269 1366.84362 1366.02117
19990804 222810 1361.23607 1366.41031 1366.81866 1366.00187
19990804 232810 1361.24775 1366.42204 1366.83510 1366.00799
19990805 002810 1361.26215 1366.43649 1366.85437 1366.01668
19990805 012810 1361.30623 1366.48075 1366.91231 1366.04462
19990805 022810 1361.31643 1366.49098 1366.91628 1366.06232
19990805 032810 1361.32216 1366.49674 1366.92639 1366.06290
19990805 042810 1361.28097 1366.45538 1366.87974 1366.02787
19990805 052810 1361.29308 1366.46754 1366.88782 1366.04489
19990805 062810 1361.30542 1366.47993 1366.89032 1366.06909
19990805 072810 1361.34017 1366.51481 1366.91042 1366.12159
19990805 082810 1361.34914 1366.52381 1366.93573 1366.11116
19990805 092810 1361.35414 1366.52884 1366.92974 1366.12933
19990805 102810 1361.41411 1366.58903 1366.98240 1366.19851
19990805 112810 1361.41247 1366.58738 1366.97915 1366.19877
19990805 122810 1361.41555 1366.59048 1366.99208 1366.19015
19990805 132810 1361.37496 1366.54974 1366.96620 1366.13170
19990805 142810 1361.38107 1366.55587 1366.98123 1366.12722
19990805 152810 1361.40449 1366.57938 1367.01384 1366.13989
19990805 162810 1361.39275 1366.56759 1366.97867 1366.15598
19990805 172810 1361.42025 1366.59519 1367.01375 1366.17467
19990805 182810 1361.41808 1366.59302 1366.99845 1366.18815
19990805 192810 1361.46216 1366.63727 1367.04858 1366.22538
19990805 202810 1361.47647 1366.65163 1367.04853 1366.25693
19990805 212810 1361.42994 1366.60492 1366.99903 1366.21356
19990805 222810 1361.46925 1366.64438 1367.03588 1366.25613
19990805 232810 1361.49444 1366.66967 1367.07088 1366.26985
19990806 002810 1361.47334 1366.64849 1367.04922 1366.24924
19990806 012810 1361.52335 1366.69869 1367.10099 1366.29756
19990806 022810 1361.54664 1366.72207 1367.12279 1366.32283
19990806 032810 1361.52890 1366.70426 1367.10283 1366.30759
19990806 042810 1361.53155 1366.70692 1367.10824 1366.30698
19990806 052810 1361.52846 1366.70382 1367.10035 1366.30959
19990806 062810 1361.54435 1366.71976 1367.12010 1366.32100
19990806 072810 1361.53721 1366.71260 1367.12604 1366.29822
19990806 082810 1361.52877 1366.70412 1367.11946 1366.28749
19990806 092810 1361.57327 1366.74879 1367.17356 1366.32092
19990806 102810 1361.53620 1366.71159 1367.13006 1366.29121
19990806 112810 1361.54265 1366.71806 1367.13751 1366.29652
19990806 122810 1361.56751 1366.74301 1367.17262 1366.30937
19990806 132810 1361.56671 1366.74221 1367.17490 1366.30489
19990806 142810 1361.62700 1366.80273 1367.23489 1366.36604
19990806 152810 1361.60422 1366.77986 1367.20647 1366.34980
19990806 162810 1361.60512 1366.78077 1367.20494 1366.35362
19990806 172810 1361.61331 1366.78899 1367.21791 1366.35619
19990806 182810 1361.61119 1366.78686 1367.21023 1366.36069
19990806 192810 1361.64935 1366.82516 1367.22659 1366.42516
19990806 202810 1361.68348 1366.85943 1367.24961 1366.47285
19990806 212810 1361.76257 1366.93881 1367.33405 1366.54622
19990806 222810 1361.68995 1366.86592 1367.27462 1366.45727
19990806 232810 1361.66980 1366.84569 1367.26184 1366.42816
19990807 002810 1361.68253 1366.85847 1367.27404 1366.44164
19990807 012810 1361.69993 1366.87594 1367.28065 1366.47207
19990807 022810 1361.69326 1366.86924 1367.26328 1366.47811
19990807 032810 1361.67289 1366.84879 1367.26287 1366.43376
19990807 042810 1361.68796 1366.86392 1367.26762 1366.46129
19990807 052810 1361.72248 1366.89858 1367.30706 1366.49024
19990807 062810 1361.72295 1366.89905 1367.31596 1366.48066
19990807 072810 1361.73020 1366.90632 1367.31780 1366.49442
19990807 082810 1361.74053 1366.91669 1367.33365 1366.49826
19990807 092810 1361.73232 1366.90845 1367.34400 1366.46785
19990807 102810 1361.73638 1366.91253 1367.34526 1366.47530
19990807 112810 1361.75545 1366.93167 1367.36905 1366.48891
19990807 122810 1361.75231 1366.92852 1367.38215 1366.46636
19990807 132810 1361.77550 1366.95179 1367.39523 1366.50181
19990807 142810 1361.75926 1366.93550 1367.39764 1366.46320
19990807 152810 1361.74247 1366.91864 1367.36418 1366.46616
19990807 162810 1361.72488 1366.90098 1367.33807 1366.45860
19990807 172810 1361.78609 1366.96242 1367.39332 1366.52744
19990807 182810 1361.82626 1367.00275 1367.42580 1366.57713
19990807 192810 1361.74873 1366.92492 1367.33300 1366.51718
19990807 202810 1361.77099 1366.94727 1367.35525 1366.53965
19990807 212810 1361.77522 1366.95151 1367.37667 1366.52341
19990807 222810 1361.76709 1366.94335 1367.35977 1366.52568
19990807 232810 1361.77613 1366.95243 1367.36183 1366.54315
19990808 002810 1361.80605 1366.98246 1367.39423 1366.57035
19990808 012810 1361.75885 1366.93508 1367.34687 1366.52296
19990808 022810 1361.79226 1366.96862 1367.38370 1366.55256
19990808 032810 1361.78109 1366.95740 1367.36786 1366.54690
19990808 042810 1361.77695 1366.95325 1367.38334 1366.51931
19990808 052810 1361.78868 1366.96502 1367.38434 1366.54395
19990808 062810 1361.76359 1366.93984 1367.34415 1366.53669
19990808 072810 1361.77087 1366.94715 1367.34556 1366.55104
19990808 082810 1361.78711 1366.96345 1367.34972 1366.58184
19990808 092810 1361.76856 1366.94483 1367.32296 1366.57294
19990808 102810 1361.78293 1366.95925 1367.33446 1366.59086
19990808 112810 1361.76776 1366.94403 1367.31009 1366.58656
19990808 122810 1361.81584 1366.99229 1367.34605 1366.64951
19990808 132810 1361.75855 1366.93478 1367.28665 1366.59428
19990808 142810 1361.80933 1366.98576 1367.34467 1366.63685
19990808 152810 1361.78657 1366.96290 1367.32573 1366.60933
19990808 162810 1361.80980 1366.98623 1367.36567 1366.61283
19990808 172810 1361.76213 1366.93838 1367.34025 1366.53820
19990808 182810 1361.69338 1366.86937 1367.30743 1366.42600
19990808 192810 1361.67999 1366.85592 1367.30582 1366.39844
19990808 202810 1361.67992 1366.85586 1367.32072 1366.38052
19990808 212810 1361.66979 1366.84569 1367.30013 1366.38280
19990808 222810 1361.64350 1366.81930 1367.27026 1366.36057
19990808 232810 1361.65181 1366.82764 1367.26588 1366.38409
19990809 002810 1361.67238 1366.84828 1367.27142 1366.42276
19990809 012810 1361.67567 1366.85158 1367.26859 1366.43340
19990809 022810 1361.62346 1366.79917 1367.18424 1366.41911
19990809 032810 1361.64525 1366.82105 1367.20705 1366.43989
19990809 042810 1361.66557 1366.84145 1367.23989 1366.44543
19990809 052810 1361.63590 1366.81167 1367.19764 1366.43054
19990809 062810 1361.66995 1366.84585 1367.22451 1366.47345
19990809 072810 1361.67042 1366.84632 1367.23596 1366.46082
19990809 082810 1361.62571 1366.80143 1367.18318 1366.42537
19990809 092810 1361.60761 1366.78326 1367.18246 1366.38637
19990809 102810 1361.56060 1366.73608 1367.15035 1366.32120
19990809 112810 1361.58972 1366.76530 1367.18487 1366.34412
19990809 122810 1361.58716 1366.76274 1367.18206 1366.34185
19990809 132810 1361.53960 1366.71500 1367.13645 1366.29157
19990809 142810 1361.55885 1366.73432 1367.14708 1366.32126
19990809 152810 1361.57526 1366.75079 1367.15763 1366.34480
19990809 162810 1361.56422 1366.73972 1367.13518 1366.34729
19990809 172810 1361.56832 1366.74383 1367.15408 1366.33376
19990809 182810 1361.53018 1366.70555 1367.13723 1366.26991
19990809 192810 1361.51309 1366.68839 1367.11768 1366.25561
19990809 202810 1361.49700 1366.67224 1367.10885 1366.23072
19990809 212810 1361.51096 1366.68625 1367.11512 1366.25398
19990809 222810 1361.48025 1366.65542 1367.08651 1366.22051
19990809 232810 1361.48858 1366.66378 1367.09501 1366.22869
19990810 002810 1361.47528 1366.65044 1367.07325 1366.22539
19990810 012810 1361.45381 1366.62888 1367.06509 1366.18786
19990810 022810 1361.45259 1366.62766 1367.05074 1366.20229
19990810 032810 1361.43847 1366.61348 1367.04948 1366.17270
19990810 042810 1361.46225 1366.63735 1367.06774 1366.20327
19990810 052810 1361.44765 1366.62269 1367.04735 1366.19545
19990810 062810 1361.43025 1366.60523 1367.02265 1366.18661
19990810 072810 1361.44417 1366.61921 1367.04166 1366.19459
19990810 082810 1361.42599 1366.60095 1367.01795 1366.18284
19990810 092810 1361.42063 1366.59558 1367.01154 1366.17869
19990810 102810 1361.39720 1366.57206 1366.98547 1366.15821
19990810 112810 1361.41716 1366.59209 1367.01823 1366.16307
19990810 122810 1361.34948 1366.52415 1366.93892 1366.10870
19990810 132810 1361.38496 1366.55977 1366.97593 1366.14264
19990810 142810 1361.37375 1366.54851 1366.95966 1366.13737
19990810 152810 1361.40509 1366.57997 1366.97905 1366.18322
19990810 162810 1361.38164 1366.55644 1366.95017 1366.16608
19990810 172810 1361.39547 1366.57032 1366.97043 1366.17234
19990810 182810 1361.35363 1366.52833 1366.92023 1366.14013
19990810 192810 1361.36699 1366.54173 1366.93930 1366.14677
19990810 202810 1361.36349 1366.53822 1366.94657 1366.13041
19990810 212810 1361.30401 1366.47852 1366.89136 1366.06536
19990810 222810 1361.33957 1366.51421 1366.92207 1366.10699
19990810 232810 1361.33680 1366.51142 1366.90311 1366.12350
19990811 002810 1361.31713 1366.49168 1366.89164 1366.09390
19990811 012810 1361.36494 1366.53967 1366.92340 1366.16124
19990811 022810 1361.35249 1366.52718 1366.90681 1366.15363
19990811 032810 1361.31697 1366.49152 1366.87500 1366.11339
19990811 042810 1361.29518 1366.46964 1366.84732 1366.09844
19990811 052810 1361.28959 1366.46403 1366.85414 1366.07801
19990811 062810 1361.26834 1366.44271 1366.84760 1366.03906
19990811 072810 1361.22930 1366.40352 1366.80635 1366.00232
19990811 082810 1361.27459 1366.44898 1366.87548 1366.01954
19990811 092810 1361.28242 1366.45684 1366.89468 1366.01388
19990811 102810 1361.27662 1366.45101 1366.88519 1366.01242
19990811 112810 1361.26615 1366.44051 1366.87158 1366.00562
19990811 122810 1361.29989 1366.47438 1366.90365 1366.04164
19990811 132810 1361.33403 1366.50864 1366.92377 1366.09278
19990811 142810 1361.31895 1366.49351 1366.91127 1366.07451
19990811 152810 1361.29555 1366.47002 1366.89099 1366.04718
19990811 162810 1361.28718 1366.46162 1366.87317 1366.05002
19990811 172810 1361.29376 1366.46823 1366.89311 1366.04072
19990811 182810 1361.29932 1366.47380 1366.89927 1366.04559
19990811 192810 1361.24846 1366.42276 1366.85012 1365.99229
19990811 202810 1361.33676 1366.51139 1366.93655 1366.08354
19990811 212810 1361.33727 1366.51190 1366.93742 1366.08362
19990811 222810 1361.30042 1366.47491 1366.89654 1366.05127
19990811 232810 1361.33472 1366.50934 1366.92342 1366.09471
19990812 002810 1361.31244 1366.48698 1366.90455 1366.06818
19990812 012810 1361.30190 1366.47640 1366.89342 1366.05826
19990812 022810 1361.36850 1366.54325 1366.94576 1366.14242
19990812 032810 1361.36747 1366.54222 1366.93318 1366.15517
19990812 042810 1361.39073 1366.56556 1366.94290 1366.19477
19990812 052810 1361.41138 1366.58629 1366.98454 1366.19055
19990812 062810 1361.41657 1366.59150 1366.99835 1366.18550
19990812 072810 1361.39158 1366.56642 1366.96170 1366.17421
19990812 082810 1361.45814 1366.63322 1367.03393 1366.23454
19990812 092810 1361.49556 1366.67079 1367.07071 1366.27304
19990812 102810 1361.47463 1366.64978 1367.04374 1366.25914
19990812 112810 1361.46351 1366.63862 1367.04304 1366.23549
19990812 122810 1361.44269 1366.61772 1367.02556 1366.21052
19990812 132810 1361.49040 1366.66561 1367.08889 1366.23999
19990812 142810 1361.45670 1366.63178 1367.05306 1366.20854
19990812 152810 1361.45566 1366.63074 1367.04863 1366.21155
19990812 162810 1361.46723 1366.64235 1367.06288 1366.21999
19990812 172810 1361.48518 1366.66037 1367.07774 1366.24179
19990812 182810 1361.46654 1366.64166 1367.07234 1366.20718
19990812 192810 1361.46896 1366.64409 1367.07589 1366.20830
19990812 202810 1361.49411 1366.66934 1367.12612 1366.20371
19990812 212810 1361.49020 1366.66541 1367.10799 1366.21674
19990812 222810 1361.51442 1366.68972 1367.13501 1366.23782
19990812 232810 1361.53571 1366.71110 1367.17158 1366.24106
19990813 002810 1361.50757 1366.68284 1367.14211 1366.21426
19990813 012810 1361.47863 1366.65380 1367.11050 1366.18829
19990813 022810 1361.51348 1366.68877 1367.14946 1366.21851
19990813 032810 1361.49976 1366.67501 1367.12267 1366.22029
19990813 042810 1361.48294 1366.65813 1367.09668 1366.21429
19990813 052810 1361.53056 1366.70592 1367.15592 1366.24843
19990813 062810 1361.52500 1366.70035 1367.13058 1366.26645
19990813 072810 1361.54081 1366.71622 1367.14840 1366.28000
19990813 082810 1361.51423 1366.68953 1367.11603 1366.26009
19990813 092810 1361.57020 1366.74571 1367.15804 1366.33321
19990813 102810 1361.58983 1366.76542 1367.18069 1366.34941
19990813 112810 1361.56116 1366.73664 1367.15631 1366.31540
19990813 122810 1361.58078 1366.75634 1367.17024 1366.34196
19990813 132810 1361.60424 1366.77989 1367.21280 1366.34282
19990813 142810 1361.60402 1366.77966 1367.20561 1366.35091
19990813 152810 1361.59771 1366.77333 1367.19683 1366.34752
19990813 162810 1361.65005 1366.82587 1367.23979 1366.41150
19990813 172810 1361.60293 1366.77856 1367.17732 1366.38231
19990813 182810 1361.61528 1366.79096 1367.20861 1366.37214
19990813 192810 1361.58579 1366.76136 1367.18021 1366.34112
19990813 202810 1361.58696 1366.76254 1367.19141 1366.33032
19990813 212810 1361.59886 1366.77448 1367.21015 1366.33414
19990813 222810 1361.56816 1366.74367 1367.19617 1366.28323
19990813 232810 1361.59211 1366.76770 1367.18621 1366.34789
19990814 002810 1361.60271 1366.77835 1367.18825 1366.36881
19990814 012810 1361.62853 1366.80427 1367.20820 1366.40187
19990814 022810 1361.64968 1366.82549 1367.23771 1366.41320
19990814 032810 1361.62302 1366.79874 1367.18603 1366.41623
19990814 042810 1361.66017 1366.83602 1367.21236 1366.46661
19990814 052810 1361.68096 1366.85690 1367.24638 1366.47179
19990814 062810  NaN  NaN  NaN  NaN
19990814 072810  NaN  NaN  NaN  NaN
19990814 082810  NaN  NaN  NaN  NaN
19990814 092810  NaN  NaN  NaN  NaN
19990814 102810 1361.56745 1366.74295 1367.15498  NaN
19990814 112810  NaN  NaN  NaN  NaN
19990814 122810 1361.66723 1366.84312 1367.23788 1366.45173
19990814 132810 1361.65397 1366.82981 1367.24983 1366.40824
19990814 142810 1361.62987 1366.80561 1367.21888 1366.39211
19990814 152810 1361.63984 1366.81562 1367.23827 1366.39093
19990814 162810 1361.57837 1366.75391 1367.17838 1366.32704
19990814 172810 1361.62864 1366.80438 1367.22297 1366.38454
19990814 182810 1361.65534 1366.83118 1367.24454 1366.41760
19990814 192810 1361.63566 1366.81142 1367.22373 1366.39911
19990814 202810 1361.65377 1366.82960 1367.26146 1366.39391
19990814 212810 1361.60391 1366.77956 1367.21598 1366.33841
19990814 222810 1361.57970 1366.75525 1367.17853 1366.32981
19990814 232810 1361.60707 1366.78272 1367.21350 1366.34833
19990815 002810 1361.57194 1366.74746 1367.20300 1366.28347
19990815 012810 1361.58714 1366.76272 1367.21108 1366.30732
19990815 022810 1361.57910 1366.75465 1367.20684 1366.29466
19990815 032810 1361.54590 1366.72132 1367.15217 1366.28685
19990815 042810 1361.59139 1366.76698 1367.18740 1366.34501
19990815 052810 1361.54650 1366.72192 1367.13665 1366.30675
19990815 062810 1361.57758 1366.75312 1367.15799 1366.34974
19990815 072810 1361.56782 1366.74332 1367.14824 1366.33988
19990815 082810 1361.56149 1366.73697 1367.14907 1366.32494
19990815 092810 1361.58435 1366.75992 1367.17767 1366.34115
19990815 102810 1361.57517 1366.75071 1367.17838 1366.32007
19990815 112810 1361.53262 1366.70799 1367.13025 1366.28384
19990815 122810 1361.54214 1366.71755 1367.14013 1366.29302
19990815 132810 1361.58041 1366.75597 1367.18766 1366.32054
19990815 142810 1361.50328 1366.67854 1367.12220 1366.22881
19990815 152810 1361.51208 1366.68737 1367.14434 1366.22173
19990815 162810 1361.49534 1366.67057 1367.10901 1366.22709
19990815 172810 1361.46879 1366.64392 1367.09536 1366.18490
19990815 182810 1361.51451 1366.68981 1367.13880 1366.23372
19990815 192810 1361.47996 1366.65513 1367.09003 1366.21588
19990815 202810 1361.45623 1366.63131 1367.08052 1366.17497
19990815 212810 1361.47912 1366.65429 1367.09957 1366.20265
19990815 222810 1361.43864 1366.61366 1367.06428 1366.15562
19990815 232810 1361.42094 1366.59589 1367.04205 1366.14319
19990816 002810 1361.43633 1366.61134 1367.05537 1366.16120
19990816 012810 1361.44648 1366.62152 1367.06219 1366.17542
19990816 022810 1361.45528 1366.63035 1367.05424 1366.20432
19990816 032810 1361.40707 1366.58196 1367.00008 1366.16283
19990816 042810 1361.44854 1366.62359 1367.03749 1366.20952
19990816 052810 1361.48262 1366.65780 1367.05704 1366.26127
19990816 062810 1361.46682 1366.64194 1367.02689 1366.26251
19990816 072810 1361.39223 1366.56707 1366.94888 1366.19139
19990816 082810 1361.39497 1366.56982 1366.96735 1366.17534
19990816 092810 1361.41350 1366.58842 1367.00011 1366.17700
19990816 102810 1361.40613 1366.58102 1366.99726 1366.16416
19990816 112810 1361.35136 1366.52604 1366.94238 1366.10908
19990816 122810 1361.37713 1366.55191 1366.98909 1366.11001
19990816 132810 1361.33248 1366.50709 1366.94542 1366.06383
19990816 142810 1361.36088 1366.53560 1366.96544 1366.10250
19990816 152810 1361.32889 1366.50349 1366.92225 1366.08366
19990816 162810 1361.33086 1366.50546 1366.90923 1366.10358
19990816 172810 1361.30774 1366.48226 1366.86262 1366.10837
19990816 182810 1361.31412 1366.48866 1366.88500 1366.09567
19990816 192810 1361.30179 1366.47628 1366.85229 1366.10762
19990816 202810 1361.29330 1366.46777 1366.85667 1366.08368
19990816 212810 1361.33471 1366.50933 1366.89539 1366.12865
19990816 222810 1361.29725 1366.47173 1366.87374 1366.07198
19990816 232810 1361.31059 1366.48512 1366.88236 1366.09107
19990817 002810 1361.30363 1366.47813 1366.86975 1366.09083
19990817 012810 1361.31270 1366.48724 1366.87227 1366.10782
19990817 022810 1361.28691 1366.46135 1366.84218 1366.08695
19990817 032810 1361.28950 1366.46395 1366.85559 1366.07664
19990817 042810 1361.28660 1366.46104 1366.85954 1366.06552
19990817 052810 1361.27517 1366.44956 1366.83265 1366.07249
19990817 062810 1361.23328 1366.40751 1366.81214 1366.00468
19990817 072810 1361.22347 1366.39767 1366.79986 1365.99775
19990817 082810 1361.20512 1366.37925 1366.79007 1365.96903
19990817 092810 1361.17794 1366.35196 1366.75414 1365.95208
19990817 102810 1361.22871 1366.40293 1366.82249 1365.98224
19990817 112810 1361.18324 1366.35728 1366.77523 1365.93854
19990817 122810 1361.14334 1366.31723 1366.76375 1365.86430
19990817 132810 1361.12633 1366.30016 1366.76773 1365.82204
19990817 142810 1361.15848 1366.33243 1366.78374 1365.87380
19990817 152810 1361.15200 1366.32592 1366.76618 1365.88052
19990817 162810 1361.19247 1366.36654 1366.77958 1365.95371
19990817 172810 1361.21471 1366.38887 1366.80599 1365.97117
19990817 182810 1361.20884 1366.38298 1366.78255 1365.98627
19990817 192810 1361.14103 1366.31491 1366.73126 1365.89814
19990817 202810 1361.16370 1366.33767 1366.77546 1365.89524
19990817 212810 1361.12213 1366.29595 1366.72667 1365.86198
19990817 222810 1361.14315 1366.31704 1366.74006 1365.89230
19990817 232810 1361.11343 1366.28721 1366.71126 1365.86125
19990818 002810 1361.11835 1366.29215 1366.72178 1365.85952
19990818 012810 1361.12041 1366.29421 1366.71246 1365.87521
19990818 022810 1361.11888 1366.29267 1366.73978 1365.83916
19990818 032810 1361.09275 1366.26645 1366.69277 1365.83779
19990818 042810 1361.09655 1366.27027 1366.69242 1365.84661
19990818 052810 1361.13070 1366.30455 1366.72233 1365.88613
19990818 062810 1361.11923 1366.29303 1366.71336 1365.87157
19990818 072810 1361.12707 1366.30090 1366.69864 1365.90649
19990818 082810 1361.10565 1366.27940 1366.68867 1365.87119
19990818 092810 1361.09176 1366.26546 1366.66873 1365.86442
19990818 102810 1361.10840 1366.28216 1366.70277 1365.86040
19990818 112810 1361.09995 1366.27368 1366.68921 1365.85801
19990818 122810 1361.11083 1366.28460 1366.70179 1365.86694
19990818 132810 1361.10899 1366.28275 1366.72848 1365.83096
19990818 142810 1361.10485 1366.27860 1366.71468 1365.83835
19990818 152810 1361.11166 1366.28543 1366.70818 1365.86114
19990818 162810 1361.11043 1366.28420 1366.69973 1365.86854
19990818 172810 1361.15342 1366.32735 1366.72236 1365.93624
19990818 182810 1361.12348 1366.29730 1366.69300 1365.90537
19990818 192810 1361.14600 1366.31990 1366.72960 1365.91124
19990818 202810 1361.10469 1366.27843 1366.70786 1365.84618
19990818 212810 1361.10656 1366.28031 1366.70431 1365.85455
19990818 222810 1361.10727 1366.28103 1366.69580 1365.86631
19990818 232810 1361.15057 1366.32449 1366.73365 1365.91648
19990819 002810 1361.09969 1366.27342 1366.70528 1365.83828
19990819 012810 1361.06212 1366.23571 1366.66279 1365.80628
19990819 022810 1361.06290 1366.23649 1366.66415 1365.80638
19990819 032810 1361.10538 1366.27913 1366.69625 1365.86162
19990819 042810 1361.11360 1366.28738 1366.67369 1365.90670
19990819 052810 1361.10355 1366.27729 1366.67699 1365.88062
19990819 062810 1361.11522 1366.28900 1366.68400 1365.89795
19990819 072810 1361.15170 1366.32563 1366.71940 1365.93604
19990819 082810 1361.14183 1366.31572 1366.71744 1365.91663
19990819 092810 1361.13713 1366.31100 1366.71950 1365.90381
19990819 102810 1361.09747 1366.27119 1366.68670 1365.85563
19990819 112810 1361.08803 1366.26171 1366.70399 1365.81416
19990819 122810 1361.13566 1366.30952 1366.75953 1365.85273
19990819 132810 1361.07980 1366.25345 1366.71174 1365.78676
19990819 142810 1361.10370 1366.27744 1366.72605 1365.82231
19990819 152810 1361.11528 1366.28906 1366.73354 1365.83888
19990819 162810 1361.10160 1366.27533 1366.70238 1365.84598
19990819 172810 1361.14259 1366.31648 1366.73438 1365.89807
19990819 182810 1361.12088 1366.29469 1366.70972 1365.87970
19990819 192810 1361.17542 1366.34943 1366.75206 1365.94927
19990819 202810 1361.15826 1366.33220 1366.74526 1365.91957
19990819 212810 1361.15202 1366.32595 1366.75473 1365.89452
19990819 222810 1361.16416 1366.33814 1366.75317 1365.92314
19990819 232810 1361.18024 1366.35427 1366.77278 1365.93512
19990820 002810 1361.13919 1366.31307 1366.74093 1365.88273
19990820 012810 1361.20066 1366.37476 1366.80165 1365.94560
19990820 022810 1361.15172 1366.32565 1366.75917 1365.88853
19990820 032810 1361.18263 1366.35667 1366.78199 1365.92937
19990820 042810 1361.20992 1366.38407 1366.81045 1365.95549
19990820 052810 1361.21536 1366.38953 1366.83378 1365.93959
19990820 062810 1361.21391 1366.38807 1366.84803 1365.91936
19990820 072810 1361.23940 1366.41366 1366.85160 1365.97126
19990820 082810 1361.24084 1366.41511 1366.84957 1365.97684
19990820 092810 1361.24265 1366.41692 1366.84243 1365.98936
19990820 102810 1361.23443 1366.40867 1366.82395 1365.99333
19990820 112810 1361.25582 1366.43014 1366.86450 1365.99199
19990820 122810 1361.27711 1366.45151 1366.89575 1366.00155
19990820 132810 1361.28306 1366.45749 1366.89613 1366.01421
19990820 142810 1361.30409 1366.47859 1366.92300 1366.02843
19990820 152810 1361.32214 1366.49671 1366.93803 1366.05024
19990820 162810 1361.34159 1366.51624 1366.95846 1366.06868
19990820 172810 1361.36587 1366.54061 1366.96335 1366.11635
19990820 182810 1361.31444 1366.48898 1366.90810 1366.06905
19990820 192810 1361.37297 1366.54774 1366.97578 1366.11714
19990820 202810 1361.36876 1366.54351 1366.95499 1366.13271
19990820 212810 1361.41981 1366.59475 1366.98875 1366.20487
19990820 222810 1361.39833 1366.57319 1366.97174 1366.17785
19990820 232810 1361.34560 1366.52026 1366.96345 1366.07155
19990821 002810 1361.39873 1366.57360 1366.99082 1366.15594
19990821 012810 1361.40246 1366.57734 1366.99422 1366.16009
19990821 022810 1361.42913 1366.60411 1367.02227 1366.18534
19990821 032810 1361.45377 1366.62885 1367.04977 1366.20677
19990821 042810 1361.47433 1366.64948 1367.05365 1366.24745
19990821 052810 1361.49589 1366.67112 1367.06803 1366.27777
19990821 062810 1361.49708 1366.67231 1367.07476 1366.27236
19990821 072810 1361.52688 1366.70223 1367.10813 1366.29814
19990821 082810 1361.48875 1366.66395 1367.08108 1366.24642
19990821 092810 1361.52544 1366.70078 1367.12256 1366.27770
19990821 102810 1361.48038 1366.65555 1367.07469 1366.23563
19990821 112810 1361.48393 1366.65912 1367.07729 1366.24035
19990821 122810 1361.51166 1366.68695 1367.11470 1366.25673
19990821 132810 1361.48659 1366.66179 1367.08665 1366.23502
19990821 142810 1361.53556 1366.71094 1367.14523 1366.27289
19990821 152810 1361.51991 1366.69523 1367.11863 1366.27023
19990821 162810 1361.55391 1366.72936 1367.14179 1366.31749
19990821 172810 1361.55335 1366.72880 1367.12779 1366.33303
19990821 182810 1361.58645 1366.76203 1367.16148 1366.36570
19990821 192810 1361.56168 1366.73716 1367.13607 1366.34149
19990821 202810 1361.55599 1366.73145 1367.14143 1366.32254
19990821 212810 1361.53138 1366.70675 1367.12821 1366.28408
19990821 222810 1361.52894 1366.70429 1367.17167 1366.22660
19990821 232810 1361.44623 1366.62128 1367.11482 1366.11222
19990822 002810 1361.51876 1366.69408 1367.15727 1366.22139
19990822 012810 1361.53381 1366.70919 1367.15663 1366.25539
19990822 022810 1361.52417 1366.69951 1367.12756 1366.26896
19990822 032810 1361.56644 1366.74194 1367.17152 1366.30955
19990822 042810 1361.60400 1366.77964 1367.18359 1366.37800
19990822 052810 1361.59462 1366.77022 1367.18759 1366.35249
19990822 062810 1361.56767 1366.74317 1367.15719 1366.32946
19990822 072810 1361.59428 1366.76988 1367.17186 1366.37062
19990822 082810 1361.60075 1366.77638 1367.17982 1366.37537
19990822 092810 1361.58463 1366.76020 1367.17048 1366.35099
19990822 102810 1361.58143 1366.75698 1367.17813 1366.33474
19990822 112810 1361.59081 1366.76640 1367.20208 1366.32673
19990822 122810 1361.61015 1366.78582 1367.21581 1366.35298
19990822 132810 1361.63826 1366.81403 1367.25402 1366.36918
19990822 142810 1361.58652 1366.76209 1367.19577 1366.32482
19990822 152810 1361.63595 1366.81172 1367.23422 1366.38787
19990822 162810 1361.63834 1366.81411 1367.22587 1366.40317
19990822 172810 1361.61383 1366.78951 1367.19438 1366.38684
19990822 182810 1361.60579 1366.78144 1367.18608 1366.37906
19990822 192810 1361.65493 1366.83077 1367.23274 1366.43159
19990822 202810 1361.57450 1366.75004 1367.16284 1366.33785
19990822 212810 1361.59343 1366.76903 1367.18583 1366.35206
19990822 222810 1361.58387 1366.75944 1367.17177 1366.34784
19990822 232810 1361.55036 1366.72580 1367.19039 1366.25142
19990823 002810 1361.54327 1366.71868 1367.17857 1366.24994
19990823 012810 1361.54185 1366.71726 1367.14772 1366.28388
19990823 022810 1361.61171 1366.78738 1367.17788 1366.40205
19990823 032810 1361.67130 1366.84720 1367.22376 1366.47863
19990823 042810 1361.66238 1366.83824 1367.20671 1366.47940
19990823 052810 1361.70037 1366.87638 1367.23213 1366.53283
19990823 062810 1361.66952 1366.84541 1367.19024 1366.51501
19990823 072810 1361.67566 1366.85157 1367.16323 1366.56108
19990823 082810 1361.67324 1366.84914 1367.17828 1366.53764
19990823 092810 1361.71892 1366.89500 1367.22573 1366.58161
19990823 102810 1361.68647 1366.86243 1367.20816 1366.53100
19990823 112810 1361.71130 1366.88735 1367.23582 1366.55263
19990823 122810 1361.68730 1366.86326 1367.21747 1366.52166
19990823 132810 1361.68275 1366.85869 1367.23494 1366.49057
19990823 142810 1361.58198 1366.75754 1367.23649 1366.26585
19990823 152810 1361.61868 1366.79438 1367.26126 1366.31722
19990823 162810 1361.64031 1366.81609 1367.25449 1366.37320
19990823 172810 1361.61331 1366.78899 1367.20394 1366.37433
19990823 182810 1361.62413 1366.79985 1367.21100 1366.38977
19990823 192810 1361.63463 1366.81039 1367.22259 1366.39905
19990823 202810 1361.64509 1366.82089 1367.24110 1366.39991
19990823 212810 1361.61647 1366.79216 1367.23023 1366.34970
19990823 222810 1361.62573 1366.80145 1367.24809 1366.34867
19990823 232810 1361.65994 1366.83580 1367.25458 1366.41655
19990824 002810 1361.67065 1366.84654 1367.26761 1366.42455
19990824 012810 1361.65812 1366.83397 1367.24156 1366.42820
19990824 022810 1361.70661 1366.88264 1367.28509 1366.48304
19990824 032810 1361.71192 1366.88797 1367.29748 1366.47990
19990824 042810 1361.64134 1366.81713 1367.21032 1366.42868
19990824 052810 1361.65866 1366.83452 1367.23896 1366.43254
19990824 062810 1361.67010 1366.84600 1367.24600 1366.44936
19990824 072810 1361.78311 1366.95944  NaN 1366.54280
19990824 082810 1361.63680 1366.81257 1367.21683 1366.41081
19990824 092810 1361.63802 1366.81379 1367.22206 1366.40723
19990824 102810 1361.62814 1366.80388 1367.23914 1366.36485
19990824 112810 1361.66095 1366.83681 1367.26914 1366.40131
19990824 122810 1361.68613 1366.86209 1367.30076 1366.41897
19990824 132810 1361.67626 1366.85218 1367.28143 1366.42039
19990824 142810 1361.66075 1366.83660 1367.26224 1366.40917
19990824 152810 1361.70157 1366.87759 1367.28610 1366.47075
19990824 162810 1361.69862 1366.87463 1367.26427 1366.49049
19990824 172810 1361.67141 1366.84731 1367.22984 1366.47172
19990824 182810 1361.68496 1366.86091 1367.23035 1366.50108
19990824 192810 1361.66427 1366.84014 1367.20849 1366.48162
19990824 202810 1361.66693 1366.84282 1367.20516 1366.49153
19990824 212810 1361.67243 1366.84833 1367.27128 1366.42415
19990824 222810 1361.65229 1366.82812 1367.24135 1366.41563
19990824 232810 1361.64262 1366.81841 1367.21428 1366.42682
19990825 002810 1361.68285 1366.85879 1367.23108 1366.49556
19990825 012810 1361.69093 1366.86690 1367.24258 1366.49960
19990825 022810 1361.69651 1366.87250 1367.24681 1366.50685
19990825 032810 1361.70012 1366.87613 1367.24078 1366.52210
19990825 042810 1361.71624 1366.89231 1367.27411 1366.51767
19990825 052810 1361.70006 1366.87607 1367.25913 1366.49991
19990825 062810 1361.66152 1366.83738 1367.23028 1366.44938
19990825 072810 1361.66990 1366.84579 1367.22491 1366.47439
19990825 082810 1361.68219 1366.85813 1367.24806 1366.47370
19990825 092810 1361.65610 1366.83195 1367.23682 1366.42954
19990825 102810 1361.65996 1366.83581 1367.24092 1366.43314
19990825 112810 1361.64915 1366.82496 1367.22691 1366.42609
19990825 122810 1361.61039 1366.78606 1367.22105 1366.34741
19990825 132810 1361.61374 1366.78942 1367.22011 1366.35595
19990825 142810 1361.60445 1366.78010 1367.20887 1366.34893
19990825 152810 1361.65616 1366.83200 1367.25485 1366.40798
19990825 162810 1361.66979 1366.84568 1367.25772 1366.43467
19990825 172810 1361.64023 1366.81601 1367.23619 1366.39521
19990825 182810 1361.63362 1366.80937 1367.23144 1366.38629
19990825 192810 1361.62998 1366.80573 1367.21316 1366.40028
19990825 202810 1361.68286 1366.85881 1367.26996 1366.44888
19990825 212810 1361.63205 1366.80780 1367.22873 1366.38609
19990825 222810 1361.61434 1366.79002 1367.19812 1366.38377
19990825 232810 1361.68263 1366.85857 1367.24642 1366.47672
19990826 002810 1361.66755 1366.84343 1367.21013 1366.48706
19990826 012810 1361.68272 1366.85866 1367.20538 1366.52637
19990826 022810 1361.69518 1366.87117 1367.22033 1366.53594
19990826 032810 1361.65100 1366.82682 1367.16104 1366.50961
19990826 042810 1361.64387 1366.81966 1367.14637 1366.51152
19990826 052810 1361.64074 1366.81652 1367.16025 1366.48787
19990826 062810 1361.58318 1366.75874 1367.10194 1366.43074
19990826 072810 1361.55530 1366.73076 1367.09136 1366.38179
19990826 082810 1361.51165 1366.68694 1367.05703 1366.32654
19990826 092810 1361.49772 1366.67296 1367.06214 1366.28957
19990826 102810 1361.46467 1366.63978 1367.03676 1366.24698
19990826 112810 1361.45838 1366.63346 1367.05400 1366.21227
19990826 122810 1361.44493 1366.61997 1367.04690 1366.19106
19990826 132810 1361.38637 1366.56119 1366.99220 1366.12736
19990826 142810 1361.36794 1366.54269 1366.97232 1366.11053
19990826 152810 1361.40660 1366.58149 1366.99980 1366.16298
19990826 162810 1361.34699 1366.52165 1366.94396 1366.09832
19990826 172810 1361.38118 1366.55598 1366.96269 1366.15145
19990826 182810 1361.33459 1366.50921 1366.91404 1366.10695
19990826 192810 1361.33617 1366.51079 1366.91810 1366.10555
19990826 202810 1361.33311 1366.50773 1366.90811 1366.11084
19990826 212810 1361.36088 1366.53560 1366.94224 1366.13117
19990826 222810 1361.33450 1366.50911 1366.91912 1366.10062
19990826 232810 1361.32374 1366.49832 1366.91315 1366.08401
19990827 002810 1361.31520 1366.48975 1366.90619 1366.07349
19990827 012810 1361.30535 1366.47986 1366.90913 1366.04813
19990827 022810 1361.28038 1366.45479 1366.87540 1366.03351
19990827 032810 1361.23808 1366.41234 1366.82454 1366.00120
19990827 042810 1361.26341 1366.43776 1366.84272 1366.03535
19990827 052810 1361.24930 1366.42359 1366.83330 1366.01547
19990827 062810 1361.21327 1366.38742 1366.79271 1365.98464
19990827 072810 1361.22624 1366.40045 1366.80369 1366.00011
19990827 082810 1361.22309 1366.39728 1366.80022 1365.99733
19990827 092810 1361.21876 1366.39294 1366.79941 1365.98871
19990827 102810 1361.19573 1366.36983 1366.77748 1365.96417
19990827 112810 1361.19244 1366.36652 1366.78724 1365.94510
19990827 122810 1361.17920 1366.35323 1366.77082 1365.93558
19990827 132810 1361.22453 1366.39873 1366.81406 1365.98383
19990827 142810 1361.18989 1366.36396 1366.78137 1365.94653
19990827 152810 1361.20053 1366.37464 1366.80586 1365.94053
19990827 162810 1361.24456 1366.41884 1366.85980 1365.97296
19990827 172810 1361.23250 1366.40673 1366.84932 1365.95888
19990827 182810 1361.26179 1366.43613 1366.88451 1365.98129
19990827 192810 1361.21243 1366.38658 1366.83266 1365.93452
19990827 202810 1361.28862 1366.46306 1366.91374 1366.00543
19990827 212810 1361.26292 1366.43727 1366.88402 1365.98438
19990827 222810 1361.27215 1366.44653 1366.88848 1365.99945
19990827 232810 1361.26173 1366.43607 1366.86763 1366.00153
19990828 002810 1361.29008 1366.46453 1366.90603 1366.01797
19990828 012810 1361.32875 1366.50335 1366.93364 1366.07034
19990828 022810 1361.34105 1366.51569 1366.94476 1366.08415
19990828 032810 1361.26466 1366.43902 1366.86470 1366.01157
19990828 042810 1361.30450 1366.47900 1366.90091 1366.05611
19990828 052810 1361.27731 1366.45172 1366.86488 1366.03940
19990828 062810 1361.28741 1366.46185 1366.87563 1366.04879
19990828 072810 1361.29098 1366.46543 1366.85915 1366.07664
19990828 082810 1361.32366 1366.49824 1366.88279 1366.12053
19990828 092810 1361.26903 1366.44340 1366.81338 1366.08332
19990828 102810 1361.29112 1366.46558 1366.83735 1366.10334
19990828 112810 1361.22586 1366.40007 1366.77957 1366.02848
19990828 122810 1361.20677 1366.38090 1366.79364 1365.96910
19990828 132810 1361.22164 1366.39583 1366.78788 1366.00905
19990828 142810 1361.23665 1366.41090 1366.80300 1366.02409
19990828 152810 1361.22048 1366.39466 1366.77819 1366.01822
19990828 162810 1361.20631 1366.38044 1366.74811 1366.02322
19990828 172810 1361.17837 1366.35239 1366.72946 1365.98380
19990828 182810 1361.18815 1366.36221 1366.74832 1365.98266
19990828 192810 1361.18989 1366.36396 1366.75366 1365.98007
19990828 202810 1361.18963 1366.36370 1366.78080  NaN
19990828 212810 1361.17859 1366.35262 1366.76971  NaN
19990828 222810 1361.17466 1366.34867 1366.76576  NaN
19990828 232810 1361.19507 1366.36916 1366.78624  NaN
19990829 002810 1361.19135 1366.36542 1366.78249  NaN
19990829 012810 1361.22783 1366.40204 1366.81910  NaN
19990829 022810 1361.20142 1366.37553 1366.78936 1365.96238
19990829 032810 1361.22478 1366.39898 1366.84027 1365.95250
19990829 042810 1361.24656 1366.42085 1366.84860 1365.99080
19990829 052810 1361.23122 1366.40545 1366.84419 1365.96206
19990829 062810 1361.28103 1366.45544 1366.88784 1366.01975
19990829 072810 1361.24684 1366.42112 1366.84972 1365.99005
19990829 082810 1361.26546 1366.43982 1366.87377 1366.00221
19990829 092810 1361.32379 1366.49837 1366.92563 1366.06889
19990829 102810 1361.33900 1366.51364 1366.92951 1366.09801
19990829 112810 1361.33752 1366.51215 1366.92161 1366.10432
19990829 122810 1361.32010 1366.49467 1366.90632 1366.08416
19990829 132810 1361.36894 1366.54369 1366.94784 1366.14232
19990829 142810 1361.39157 1366.56641 1366.96441 1366.17251
19990829 152810 1361.36003 1366.53475 1366.93230 1366.14140
19990829 162810 1361.41293 1366.58784 1366.98326 1366.19711
19990829 172810 1361.44538 1366.62042 1366.99173 1366.25906
19990829 182810 1361.43232 1366.60731 1366.98365 1366.23983
19990829 192810 1361.45925 1366.63434 1367.03179 1366.24114
19990829 202810 1361.44822 1366.62327 1367.02184 1366.22871
19990829 212810 1361.45737 1366.63246 1367.03155 1366.23727
19990829 222810 1361.46197 1366.63707 1367.03571 1366.24244
19990829 232810 1361.48862 1366.66382 1367.07076 1366.25907
19990830 002810 1361.46828 1366.64341 1367.06415 1366.22181
19990830 012810 1361.46573 1366.64085 1367.07573 1366.20198
19990830 022810 1361.48341 1366.65860 1367.07155 1366.24650
19990830 032810 1361.49271 1366.66793 1367.04741 1366.29674
19990830 042810 1361.49731 1366.67255 1367.02900 1366.32952
19990830 052810 1361.57261 1366.74814 1367.11567 1366.39158
19990830 062810 1361.51533 1366.69064 1367.05917 1366.33287
19990830 072810 1361.55014 1366.72558 1367.11829 1366.33826
19990830 082810 1361.53243 1366.70780 1367.11607 1366.30143
19990830 092810 1361.55629 1366.73175 1367.15580 1366.30607
19990830 102810 1361.52231 1366.69764 1367.13278 1366.25837
19990830 112810 1361.53503 1366.71041 1367.14047 1366.27734
19990830 122810 1361.52820 1366.70355 1367.15549 1366.24366
19990830 132810 1361.54065 1366.71605 1367.16081 1366.26495
19990830 142810 1361.55821 1366.73368 1367.17092 1366.29179
19990830 152810 1361.64092 1366.81671 1367.23928 1366.39280
19990830 162810 1361.62941 1366.80515 1367.21475 1366.39719
19990830 172810 1361.62078 1366.79649 1367.20864 1366.38539
19990830 182810 1361.65080 1366.82662 1367.23283 1366.42283
19990830 192810 1361.65327 1366.82910 1367.23858 1366.42131
19990830 202810 1361.67828 1366.85421 1367.26359 1366.44653
19990830 212810 1361.69901 1366.87501 1367.28296 1366.46911
19990830 222810 1361.74260 1366.91877 1367.32156 1366.51923
19990830 232810 1361.74796 1366.92415 1367.34176 1366.50636
19990831 002810 1361.75751 1366.93374 1367.35365 1366.51312
19990831 012810 1361.71937 1366.89545 1367.31498 1366.47530
19990831 022810 1361.77547 1366.95176 1367.37580 1366.52605
19990831 032810 1361.74881 1366.92500 1367.34427 1366.50518
19990831 042810 1361.79743 1366.97381 1367.40902 1366.53430
19990831 052810 1361.79233 1366.96869 1367.40488 1366.52796
19990831 062810 1361.83617 1367.01270 1367.44020 1366.58271
19990831 072810 1361.85993 1367.03655 1367.44831 1366.62603
19990831 082810 1361.84619 1367.02275 1367.44347 1366.60115
19990831 092810 1361.88083 1367.05753 1367.45992 1366.65863
19990831 102810 1361.90880 1367.08560 1367.49225 1366.68145
19990831 112810 1361.91768 1367.09452 1367.49455 1366.69857
19990831 122810 1361.95846 1367.13545 1367.53121 1366.74483
19990831 132810 1361.98576 1367.16285 1367.55892 1366.77185
19990831 142810 1361.96641 1367.14343 1367.52614 1366.76903
19990831 152810 1361.98920 1367.16630 1367.56521 1366.77181
19990831 162810 1361.95407 1367.13105 1367.54359 1366.71963
19990831 172810 1361.99159 1367.16871 1367.58989 1366.74657
19990831 182810 1361.99500 1367.17213 1367.59723 1366.74511
19990831 192810 1362.02199 1367.19922 1367.62030 1366.77720
19990831 202810 1361.99012 1367.16723 1367.58386 1366.75075
19990831 212810 1362.05743 1367.23479 1367.64875 1366.82166
19990831 222810 1362.05812 1367.23549 1367.64992 1366.82177
19990831 232810 1362.01686 1367.19407 1367.59789 1366.79359
19990901 002810 1362.01650 1367.19371 1367.59660 1366.79442
19990901 012810 1362.01453 1367.19174 1367.58916 1366.79930
19990901 022810 1362.05760 1367.23497 1367.62868 1366.84719
19990901 032810 1362.04953 1367.22687 1367.61211 1366.84972
19990901 042810 1362.03769 1367.21498 1367.58333 1366.85900
19990901 052810 1362.09630 1367.27381 1367.62799 1366.93563
19990901 062810 1362.09040 1367.26789 1367.58650 1366.97436
19990901 072810 1362.11475 1367.29234 1367.59468 1367.01930
19990901 082810 1362.11941 1367.29702 1367.63084 1366.98456
19990901 092810 1362.07603 1367.25347 1367.62578 1366.89275
19990901 102810 1362.02463 1367.20187 1367.58399 1366.82886
19990901 112810 1362.01990 1367.19712 1367.61569 1366.77831
19990901 122810 1362.01062 1367.18781 1367.62598 1366.74432
19990901 132810 1362.01214 1367.18933 1367.62616 1366.74754
19990901 142810 1361.99286 1367.16999 1367.61385 1366.71931
19990901 152810 1361.98148 1367.15855 1367.57055 1366.74804
19990901 162810 1362.00791 1367.18509 1367.60276 1366.76742
19990901 172810 1361.98466 1367.16175 1367.57324 1366.75188
19990901 182810 1362.02511 1367.20236 1367.60784 1366.80008
19990901 192810 1361.97940 1367.15647 1367.56795 1366.74663
19990901 202810 1362.00640 1367.18357 1367.58596 1366.78523
19990901 212810 1361.98328 1367.16037 1367.55816 1366.76786
19990901 222810 1362.01821 1367.19543 1367.61746 1366.77225
19990901 232810 1361.99903 1367.17618 1367.59363 1366.75881
19990902 002810 1361.95438 1367.13135 1367.56129 1366.69816
19990902 012810 1361.98864 1367.16574 1367.59535 1366.73296
19990902 022810 1361.97923 1367.15630 1367.59679 1366.70970
19990902 032810 1361.98542 1367.16252 1367.59005 1366.73235
19990902 042810 1361.97255 1367.14960 1367.54264 1366.76324
19990902 052810 1362.06628 1367.24368 1367.61294 1366.88756
19990902 062810 1362.06063 1367.23801 1367.58842 1366.90589
19990902 072810 1362.04270 1367.22001 1367.57498 1366.88214
19990902 082810 1361.99429 1367.17142 1367.53317 1366.82496
19990902 092810 1362.00983 1367.18702 1367.55288 1366.83537
19990902 102810 1361.95891 1367.13590 1367.50952 1366.77439
19990902 112810 1361.93699 1367.11390 1367.48194 1366.75955
19990902 122810 1361.93008 1367.10696 1367.49543 1366.72658
19990902 132810 1361.95753 1367.13452 1367.51994 1366.75806
19990902 142810 1361.97231 1367.14935 1367.56833 1366.73005
19990902 152810 1361.95570 1367.13268 1367.52968 1366.74145
19990902 162810 1361.95150 1367.12847 1367.52514 1366.73768
19990902 172810 1361.91362 1367.09044 1367.47666 1366.71303
19990902 182810 1361.96724 1367.14427 1367.52706 1366.77128
19990902 192810 1361.91902 1367.09586 1367.49474 1366.70229
19990902 202810 1361.91588 1367.09271 1367.50611 1366.68054
19990902 212810 1361.91794 1367.09477 1367.52127 1366.66581
19990902 222810 1361.89213 1367.06887 1367.50785 1366.62388
19990902 232810 1361.91558 1367.09241 1367.51342 1366.67048
19990903 002810 1361.92108 1367.09793 1367.53201 1366.65919
19990903 012810 1361.92807 1367.10495 1367.53158 1366.67577
19990903 022810 1361.91296 1367.08978 1367.51747 1366.65924
19990903 032810 1361.94949 1367.12644 1367.55133 1366.69951
19990903 042810 1361.95424 1367.13121 1367.56440 1366.69357
19990903 052810 1361.92895 1367.10583 1367.51546 1366.69855
19990903 062810 1361.95069 1367.12765 1367.54144 1366.71499
19990903 072810  NaN  NaN  NaN  NaN
19990903 082810 1361.88270 1367.05940 1367.47708  NaN
19990903 092810 1361.94919 1367.12615 1367.54382  NaN
19990903 102810 1361.93750 1367.11441 1367.54215 1366.68371
19990903 112810 1361.90007 1367.07684 1367.51294 1366.63532
19990903 122810 1361.90550 1367.08229 1367.52008 1366.63856
19990903 132810 1361.91890 1367.09574 1367.54509 1366.63702
19990903 142810 1361.94980 1367.12676 1367.57293 1366.67213
19990903 152810 1361.94369 1367.12063 1367.56481 1366.66855
19990903 162810 1361.96310 1367.14011 1367.57707 1366.69737
19990903 172810 1361.97755 1367.15461 1367.57247 1366.73668
19990903 182810 1361.94394 1367.12088 1367.52725 1366.71789
19990903 192810 1361.95988 1367.13688 1367.54297 1366.73424
19990903 202810 1361.97649 1367.15355 1367.55510 1366.75685
19990903 212810 1361.95129 1367.12825 1367.53433 1366.72566
19990903 222810 1361.92677 1367.10364 1367.50737 1366.70413
19990903 232810 1361.94675 1367.12370 1367.54810 1366.69723
19990904 002810 1361.92514 1367.10200 1367.54207 1366.65507
19990904 012810 1361.94821 1367.12516 1367.55542 1366.69103
19990904 022810 1361.93498 1367.11189 1367.54758 1366.67063
19990904 032810 1361.90873 1367.08553 1367.50012 1366.67186
19990904 042810 1361.95464 1367.13162 1367.53856 1366.72796
19990904 052810 1361.94339 1367.12032 1367.52531 1366.71923
19990904 062810 1361.93304 1367.10994 1367.51815 1366.70463
19990904 072810 1361.93243 1367.10932 1367.51655 1366.70531
19990904 082810 1361.93324 1367.11013 1367.52027 1366.70231
19990904 092810 1361.88057 1367.05727 1367.46396 1366.65397
19990904 102810 1361.92691 1367.10378 1367.51714 1366.69172
19990904 112810 1361.91035 1367.08716 1367.49778 1366.67871
19990904 122810 1361.91911 1367.09595 1367.52758 1366.65986
19990904 132810 1361.87713 1367.05381 1367.48698 1366.61570
19990904 142810 1361.85730 1367.03390 1367.47221 1366.58900
19990904 152810 1361.85544 1367.03204 1367.46921 1366.58862
19990904 162810 1361.85692 1367.03353 1367.46900 1366.59233
19990904 172810 1361.82411 1367.00059 1367.42605 1366.57260
19990904 182810 1361.83398 1367.01049 1367.42763 1366.59349
19990904 192810 1361.82444 1367.00092 1367.42045 1366.58076
19990904 202810 1361.84638 1367.02294 1367.44836 1366.59499
19990904 212810 1361.85034 1367.02692 1367.43847 1366.61731
19990904 222810 1361.79028 1366.96663 1367.38395 1366.54939
19990904 232810 1361.81930 1366.99576 1367.42805 1366.55869
19990905 002810 1361.80764 1366.98406 1367.41338 1366.55091
19990905 012810 1361.78388 1366.96021 1367.39765 1366.51626
19990905 022810 1361.78172 1366.95804 1367.39368 1366.51648
19990905 032810 1361.76190 1366.93814 1367.36359 1366.51012
19990905 042810 1361.81766 1366.99411 1367.41459 1366.57268
19990905 052810 1361.83122 1367.00773 1367.41814 1366.59969
19990905 062810 1361.81735 1366.99380 1367.38942 1366.60548
19990905 072810 1361.78730 1366.96364 1367.35534 1366.58055
19990905 082810 1361.78724 1366.96358 1367.34562 1366.59338
19990905 092810 1361.81545 1366.99190 1367.36386 1366.63518
19990905 102810 1361.80963 1366.98606 1367.36708 1366.61728
19990905 112810 1361.74736 1366.92355 1367.31331 1366.54315
19990905 122810 1361.70014 1366.87615 1367.28922 1366.46462
19990905 132810 1361.71586 1366.89193 1367.31420 1366.46811
19990905 142810 1361.67016 1366.84606 1367.28021 1366.40633
19990905 152810 1361.71324 1366.88930 1367.32978 1366.44109
19990905 162810 1361.65991 1366.83576 1367.27990 1366.38265
19990905 172810 1361.65353 1366.82936 1367.26640 1366.38572
19990905 182810 1361.65915 1366.83501 1367.25451 1366.41488
19990905 192810 1361.65389 1366.82973 1367.26069 1366.39422
19990905 202810 1361.67352 1366.84942 1367.25902 1366.44259
19990905 212810 1361.68047 1366.85640 1367.25093 1366.46982
19990905 222810 1361.64881 1366.82462 1367.21848 1366.43896
19990905 232810 1361.65742 1366.83327 1367.22639 1366.44860
19990906 002810 1361.66219 1366.83806 1367.23413 1366.44945
19990906 012810 1361.66998 1366.84587 1367.24378 1366.45481
19990906 022810 1361.62187 1366.79759 1367.19619 1366.40559
19990906 032810 1361.65037 1366.82619 1367.22519 1366.43368
19990906 042810 1361.63699 1366.81276 1367.20855 1366.42460
19990906 052810 1361.62348 1366.79919 1367.20539 1366.39701
19990906 062810 1361.65756 1366.83341 1367.21932 1366.45861
19990906 072810 1361.63766 1366.81343 1367.18393 1366.45946
19990906 082810 1361.62992 1366.80566 1367.19331 1366.42856
19990906 092810 1361.62114 1366.79685 1367.19059 1366.41153
19990906 102810 1361.58638 1366.76195 1367.15163 1366.38215
19990906 112810 1361.57602 1366.75155 1367.14343 1366.36879
19990906 122810 1361.51265 1366.68795 1367.12219 1366.24784
19990906 132810 1361.51962 1366.69494 1367.14270 1366.23652
19990906 142810 1361.49538 1366.67061 1367.14660 1366.17391
19990906 152810 1361.46819 1366.64331 1367.12691 1366.13626
19990906 162810 1361.48052 1366.65570 1367.13350 1366.15645
19990906 172810 1361.48964 1366.66485 1367.13937 1366.17002
19990906 182810 1361.43134 1366.60633 1367.07287 1366.12229
19990906 192810 1361.47822 1366.65338 1367.10544 1366.18899
19990906 202810 1361.48375 1366.65894 1367.10190 1366.20687
19990906 212810 1361.49732 1366.67256 1367.11409 1366.22242
19990906 222810 1361.52742 1366.70278 1367.12326 1366.28126
19990906 232810 1361.52956 1366.70492 1367.10691 1366.30857
19990907 002810 1361.51420 1366.68950 1367.08302 1366.30469
19990907 012810 1361.50904 1366.68432 1367.08124 1366.29489
19990907 022810 1361.55041 1366.72585 1367.11900 1366.34158
19990907 032810 1361.54564 1366.72106 1367.10746 1366.34601
19990907 042810 1361.51414 1366.68944 1367.06210 1366.33315
19990907 052810 1361.52212 1366.69745 1367.07086 1366.34013
19990907 062810 1361.52800 1366.70335 1367.08023 1366.34133
19990907 072810 1361.47927 1366.65444 1367.04583 1366.27261
19990907 082810 1361.45010 1366.62516 1367.01736 1366.24225
19990907 092810 1361.50744 1366.68271 1367.07315 1366.30222
19990907 102810 1361.45432 1366.62939 1367.02412 1366.24303
19990907 112810 1361.43062 1366.60560 1367.03116 1366.17707
19990907 122810 1361.41496 1366.58988 1367.03488 1366.13474
19990907 132810 1361.45226 1366.62732 1367.08213 1366.15872
19990907 142810 1361.38614 1366.56095 1367.04224 1366.05604
19990907 152810 1361.40252 1366.57740 1367.05330 1366.07983
19990907 162810 1361.41679 1366.59173 1367.05998 1366.10461
19990907 172810 1361.45970 1366.63480 1367.09108 1366.16407
19990907 182810 1361.46458 1366.63970 1367.08734 1366.18080
19990907 192810 1361.46683 1366.64195 1367.07069 1366.20901
19990907 202810 1361.47768 1366.65284 1367.07767 1366.22524
19990907 212810 1361.47460 1366.64975 1367.05962 1366.24271
19990907 222810 1361.51704 1366.69235 1367.08539 1366.30847
19990907 232810 1361.48380 1366.65899 1367.04481 1366.28505
19990908 002810 1361.51834 1366.69366 1367.07702 1366.32312
19990908 012810 1361.48464 1366.65983 1367.04255 1366.29020
19990908 022810 1361.50811 1366.68339 1367.06629 1366.31352
19990908 032810 1361.48844 1366.66365 1367.05804 1366.27797
19990908 042810 1361.50950 1366.68479 1367.06987 1366.31196
19990908 052810 1361.50487 1366.68014 1367.06112 1366.31297
19990908 062810 1361.50268 1366.67794 1367.06403 1366.30376
19990908 072810 1361.46848 1366.64361 1367.02721 1366.27289
19990908 082810 1361.49614 1366.67138 1367.07505 1366.27295
19990908 092810 1361.47207 1366.64721 1367.06005 1366.23613
19990908 102810 1361.45067 1366.62573 1367.06446 1366.17888
19990908 112810 1361.44151 1366.61653 1367.03767 1366.19399
19990908 122810 1361.43977 1366.61479 1367.04445 1366.18046
19990908 132810 1361.44047 1366.61549 1367.05728 1366.16436
19990908 142810 1361.42366 1366.59862 1367.04749 1366.13766
19990908 152810 1361.40823 1366.58313 1367.03605 1366.11654
19990908 162810 1361.42913 1366.60411 1367.05419 1366.14143
19990908 172810 1361.44472 1366.61975 1367.07138 1366.15492
19990908 182810 1361.47808 1366.65324 1367.09512 1366.20189
19990908 192810 1361.43505 1366.61005 1367.04587 1366.16710
19990908 202810 1361.45887 1366.63397 1367.08232 1366.17360
19990908 212810 1361.43172 1366.60671 1367.03913 1366.16846
19990908 222810 1361.43762 1366.61263 1367.04495 1366.17449
19990908 232810 1361.44217 1366.61719 1367.05091 1366.17711
19990909 002810 1361.48651 1366.66170 1367.09357 1366.22418
19990909 012810 1361.46095 1366.63605 1367.06003 1366.20948
19990909 022810 1361.48329 1366.65847 1367.06887 1366.25080
19990909 032810 1361.50671 1366.68199 1367.10627 1366.25498
19990909 042810 1361.45866 1366.63375 1367.07571 1366.18213
19990909 052810 1361.44229 1366.61732 1367.04907 1366.17990
19990909 062810 1361.45334 1366.62841 1367.06336 1366.18650
19990909 072810 1361.47184 1366.64698 1367.07686 1366.21215
19990909 082810 1361.46331 1366.63842 1367.06919 1366.20233
19990909 092810 1361.45764 1366.63272 1367.06124 1366.19977
19990909 102810 1361.45783 1366.63291 1367.06876 1366.18971
19990909 112810 1361.43446 1366.60946 1367.04476 1366.16700
19990909 122810 1361.43414 1366.60914 1367.05422 1366.15300
19990909 132810 1361.42697 1366.60194 1367.04599 1366.14721
19990909 142810 1361.43806 1366.61308 1367.05685 1366.15872
19990909 152810 1361.42632 1366.60129 1367.04302 1366.14977
19990909 162810 1361.48263 1366.65781 1367.10066 1366.20471
19990909 172810 1361.45341 1366.62848 1367.06340 1366.18647
19990909 182810 1361.47407 1366.64922 1367.07801 1366.21579
19990909 192810 1361.44009 1366.61511 1367.04121 1366.18542
19990909 202810 1361.41154 1366.58645 1367.02966 1366.13277
19990909 212810 1361.42497 1366.59993 1367.03245 1366.16122
19990909 222810 1361.43048 1366.60546 1367.04338 1366.15916
19990909 232810 1361.41577 1366.59070 1367.02279 1366.15256
19990910 002810 1361.44614 1366.62119 1367.05730 1366.17739
19990910 012810 1361.47189 1366.64703 1367.08508 1366.20049
19990910 022810 1361.41172 1366.58663 1367.02505 1366.13956
19990910 032810 1361.40772 1366.58262 1366.99963 1366.16563
19990910 042810 1361.46883 1366.64396 1367.03865 1366.25835
19990910 052810 1361.46110 1366.63620 1367.01924 1366.26700
19990910 062810 1361.46334 1366.63845 1367.01739 1366.27504
19990910 072810 1361.41463 1366.58956 1366.98478 1366.20323
19990910 082810 1361.37551 1366.55028 1366.95836 1366.14584
19990910 092810 1361.35261 1366.52730 1366.93824 1366.11882
19990910 102810 1361.35454 1366.52923 1366.93208 1366.13217
19990910 112810 1361.36277 1366.53750 1366.94788 1366.12982
19990910 122810 1361.34126 1366.51590 1366.95742 1366.06429
19990910 132810 1361.32689 1366.50148 1366.94482 1366.04726
19990910 142810 1361.31325 1366.48779 1366.94594 1366.01265
19990910 152810 1361.33978 1366.51442 1366.96112 1366.05544
19990910 162810 1361.31879 1366.49335 1366.93369 1366.04333
19990910 172810 1361.34389 1366.51854 1366.95070 1366.08007
19990910 182810 1361.32026 1366.49483 1366.92180 1366.06368
19990910 192810 1361.31903 1366.49359 1366.92858 1366.05110
19990910 202810 1361.31032 1366.48485 1366.92168 1366.03973
19990910 212810 1361.31811 1366.49266 1366.94932 1366.01949
19990910 222810 1361.27947 1366.45387 1366.87960 1366.02446
19990910 232810 1361.28661 1366.46104 1366.88637 1366.03218
19990911 002810 1361.30131 1366.47580 1366.90017 1366.04830
19990911 012810 1361.27878 1366.45319 1366.88183 1366.01962
19990911 022810 1361.27867 1366.45308 1366.88692 1366.01213
19990911 032810 1361.28213 1366.45655 1366.90782 1365.99087
19990911 042810 1361.31451 1366.48905 1366.94421 1366.01784
19990911 052810 1361.25566 1366.42998 1366.88495 1365.95903
19990911 062810 1361.24426 1366.41854 1366.86459 1365.96022
19990911 072810 1361.29714 1366.47162 1366.91888 1366.01157
19990911 082810 1361.31085 1366.48538 1366.91456 1366.05100
19990911 092810 1361.31749 1366.49205 1366.92214 1366.05636
19990911 102810 1361.30098 1366.47547 1366.90971 1366.03388
19990911 112810 1361.30321 1366.47771 1366.92635 1366.01565
19990911 122810 1361.26029 1366.43463 1366.88641 1365.96808
19990911 132810 1361.27283 1366.44721 1366.87740 1366.01136
19990911 142810 1361.26443 1366.43879 1366.86922 1366.00258
19990911 152810 1361.28662 1366.46105 1366.88650 1366.03192
19990911 162810 1361.27819 1366.45259 1366.88412 1366.01480
19990911 172810 1361.24861 1366.42290 1366.84286 1366.00158
19990911 182810 1361.25810 1366.43243 1366.86099 1365.99884
19990911 192810 1361.24500 1366.41928 1366.83915 1365.99808
19990911 202810 1361.25517 1366.42948 1366.84687 1366.01182
19990911 212810 1361.22417 1366.39837 1366.84398 1365.94045
19990911 222810 1361.18622 1366.36028 1366.79311 1365.92056
19990911 232810 1361.18574 1366.35980 1366.80284 1365.90551
19990912 002810 1361.16773 1366.34172 1366.79638 1365.87081
19990912 012810 1361.15189 1366.32581 1366.77676 1365.86019
19990912 022810 1361.16424 1366.33821 1366.78566 1365.87758
19990912 032810 1361.14339 1366.31728 1366.73726 1365.89589
19990912 042810 1361.13931 1366.31319 1366.72868 1365.89822
19990912 052810 1361.08326 1366.25693 1366.68801 1365.81965
19990912 062810 1361.09494 1366.26865 1366.69306 1365.84091
19990912 072810 1361.09329 1366.26699 1366.68790 1365.84427
19990912 082810 1361.09389 1366.26760 1366.69244 1365.83923
19990912 092810 1361.03975 1366.21324 1366.62765 1365.79985
19990912 102810 1361.04119 1366.21470 1366.64030 1365.78523
19990912 112810 1361.01770 1366.19111 1366.62274 1365.75299
19990912 122810 1360.96575 1366.13897 1366.55815 1365.71870
19990912 132810 1360.95626 1366.12945 1366.56637 1365.68371
19990912 142810 1360.93623 1366.10934 1366.52154 1365.69909
19990912 152810 1360.96398 1366.13719 1366.53477 1365.74794
19990912 162810 1360.95280 1366.12597 1366.51659 1365.74671
19990912 172810 1360.92103 1366.09408 1366.48236 1365.71821
19990912 182810 1360.94131 1366.11444 1366.52086 1365.71249
19990912 192810 1360.93076 1366.10384 1366.51843 1365.69014
19990912 202810 1360.89938 1366.07234 1366.48313 1365.66410
19990912 212810 1360.90844 1366.08144 1366.49620 1365.66747
19990912 222810 1360.91887 1366.09190 1366.51611 1365.66431
19990912 232810 1360.83930 1366.01204 1366.44421 1365.57294
19990913 002810 1360.86587 1366.03871 1366.46270 1365.61139
19990913 012810 1360.88222 1366.05512 1366.48384 1365.62096
19990913 022810 1360.89265 1366.06559 1366.49550 1365.62970
19990913 032810 1360.89372 1366.06666 1366.47787 1365.65776
19990913 042810 1360.88476 1366.05767 1366.46747 1365.65079
19990913 052810 1360.87319 1366.04606 1366.45480 1365.64071
19990913 062810 1360.88457 1366.05748 1366.46171 1365.65864
19990913 072810  NaN  NaN  NaN  NaN
19990913 082810  NaN  NaN  NaN  NaN
19990913 092810  NaN  NaN  NaN  NaN
19990913 102810 1360.86689 1366.03973 1366.45594  NaN
19990913 112810  NaN  NaN  NaN  NaN
19990913 122810  NaN  NaN  NaN  NaN
19990913 132810 1360.86400 1366.03683 1366.44635 1365.63032
19990913 142810 1360.82520 1365.99789 1366.43118 1365.55686
19990913 152810 1360.78166 1365.95417 1366.37228 1365.53519
19990913 162810 1360.81617 1365.98882 1366.39908 1365.58124
19990913 172810 1360.78767 1365.96021 1366.37489 1365.54621
19990913 182810 1360.76068 1365.93311 1366.35361 1365.51066
19990913 192810 1360.75167 1365.92408 1366.34826 1365.49625
19990913 202810 1360.73377 1365.90611 1366.33491 1365.47155
19990913 212810 1360.73871 1365.91106 1366.33432 1365.48458
19990913 222810 1360.70756 1365.87979 1366.30486 1365.45066
19990913 232810 1360.68816 1365.86032 1366.29302 1365.42007
19990914 002810 1360.67000 1365.84209 1366.28037 1365.39371
19990914 012810 1360.59404 1365.76584 1366.20469 1365.31661
19990914 022810 1360.59494 1365.76674 1366.19035 1365.33974
19990914 032810 1360.63724 1365.80921 1366.20540 1365.42224
19990914 042810 1360.64984 1365.82185 1366.21551 1365.43861
19990914 052810 1360.63387 1365.80583 1366.19730 1365.42579
19990914 062810 1360.62254 1365.79445 1366.17466 1365.43090
19990914 072810 1360.59156 1365.76336 1366.15026 1365.39005
19990914 082810 1360.61769 1365.78958 1366.18025 1365.41081
19990914 092810 1360.65778 1365.82982 1366.22607 1365.44290
19990914 102810 1360.61672 1365.78861 1366.18471 1365.40193
19990914 112810 1360.59270 1365.76450 1366.16916 1365.36528
19990914 122810 1360.58396 1365.75573 1366.17361 1365.33712
19990914 132810 1360.57228 1365.74400 1366.17542 1365.30553
19990914 142810 1360.56623 1365.73793 1366.15595 1365.31912
19990914 152810 1360.56734 1365.73905 1366.15733 1365.31985
19990914 162810 1360.61860 1365.79050 1366.21007 1365.36940
19990914 172810 1360.61637 1365.78826 1366.21107 1365.36240
19990914 182810 1360.56691 1365.73861 1366.15987 1365.31502
19990914 192810 1360.60761 1365.77947 1366.21848 1365.32973
19990914 202810 1360.58963 1365.76142 1366.20733 1365.30149
19990914 212810 1360.57528 1365.74701 1366.18616 1365.29703
19990914 222810 1360.59069 1365.76248 1366.19541 1365.32165
19990914 232810 1360.61000 1365.78186 1366.20167 1365.36038
19990915 002810 1360.59934 1365.77116 1366.17707 1365.37021
19990915 012810 1360.63659 1365.80856 1366.20548 1365.42090
19990915 022810 1360.64263 1365.81462 1366.20042 1365.44344
19990915 032810 1360.66220 1365.83427 1366.22922 1365.44956
19990915 042810 1360.70376 1365.87598 1366.26480 1365.50037
19990915 052810 1360.75252 1365.92492 1366.31730 1365.54407
19990915 062810 1360.76085 1365.93328 1366.30703 1365.58008
19990915 072810 1360.69535 1365.86754 1366.24415 1365.51011
19990915 082810 1360.73382 1365.90616 1366.28326 1365.54806
19990915 092810 1360.76381 1365.93626 1366.32345 1365.56318
19990915 102810 1360.71590 1365.88817 1366.30729 1365.46762
19990915 112810 1360.74955 1365.92195 1366.34491 1365.49568
19990915 122810 1360.78529 1365.95782 1366.38965 1365.51835
19990915 132810 1360.76788 1365.94034 1366.37481 1365.49692
19990915 142810 1360.78583 1365.95836 1366.39255 1365.51535
19990915 152810 1360.78324 1365.95576 1366.37723 1365.53172
19990915 162810 1360.81944 1365.99211 1366.40557 1365.58001
19990915 172810 1360.82822 1366.00091 1366.42082 1365.57921
19990915 182810 1360.85549 1366.02828 1366.45160 1365.60148
19990915 192810 1360.82079 1365.99346 1366.45144 1365.51477
19990915 202810 1360.83953 1366.01226 1366.46546 1365.54071
19990915 212810 1360.81681 1365.98946 1366.46423 1365.48555
19990915 222810 1360.85658 1366.02938 1366.50738 1365.52058
19990915 232810 1360.85677 1366.02957 1366.50829 1365.51963
19990916 002810 1360.86141 1366.03423 1366.52266 1365.50964
19990916 012810 1360.87775 1366.05064 1366.53297 1365.53515
19990916 022810 1360.88213 1366.05503 1366.51750 1365.56935
19990916 032810 1360.93128 1366.10437 1366.55448 1365.63726
19990916 042810 1360.95323 1366.12640 1366.55912 1365.68546
19990916 052810 1360.95143 1366.12459 1366.55299 1365.69015
19990916 062810 1361.01555 1366.18896 1366.61657 1365.75572
19990916 072810 1361.03241 1366.20588 1366.62143 1365.79083
19990916 082810 1361.02904 1366.20250 1366.62411 1365.77832
19990916 092810 1361.03230 1366.20577 1366.62289 1365.78839
19990916 102810 1361.07133 1366.24495 1366.67057 1365.81474
19990916 112810 1361.04892 1366.22245 1366.66967 1365.75954
19990916 122810 1361.09254 1366.26624 1366.73171 1365.77565
19990916 132810 1361.05670 1366.23026 1366.70828 1365.72060
19990916 142810 1361.06020 1366.23378 1366.70373 1365.73630
19990916 152810 1361.11336 1366.28714 1366.75182 1365.79759
19990916 162810 1361.16958 1366.34357 1366.78164 1365.89442
19990916 172810 1361.15770 1366.33165 1366.76018 1365.89698
19990916 182810 1361.20467 1366.37879 1366.80524 1365.94728
19990916 192810 1361.17369 1366.34770 1366.79450 1365.88519
19990916 202810 1361.13781 1366.31168 1366.76174 1365.84417
19990916 212810 1361.19271 1366.36679 1366.82955 1365.87988
19990916 222810 1361.20114 1366.37526 1366.84829 1365.87262
19990916 232810 1361.17054 1366.34454 1366.82665 1365.82797
19990917 002810 1361.18806 1366.36213 1366.86017 1365.82112
19990917 012810 1361.22423 1366.39843 1366.89386 1365.86135
19990917 022810 1361.24982 1366.42411 1366.90774 1365.90500
19990917 032810 1361.28996 1366.46440 1366.90848 1366.00580
19990917 042810 1361.31058 1366.48511 1366.90801 1366.05893
19990917 052810 1361.33048 1366.50509 1366.91817 1366.09396
19990917 062810 1361.38232 1366.55712 1366.96519 1366.15370
19990917 072810 1361.37772 1366.55251 1366.95213 1366.16208
19990917 082810 1361.42272 1366.59767 1367.00690 1366.19249
19990917 092810 1361.40570 1366.58058 1366.98823 1366.17785
19990917 102810 1361.45655 1366.63164 1367.03922 1366.22901
19990917 112810 1361.49514 1366.67037 1367.09211 1366.24592
19990917 122810 1361.47627 1366.65142 1367.10047 1366.18485
19990917 132810 1361.41540 1366.59032 1367.05535 1366.09905
19990917 142810 1361.43331 1366.60830 1367.09328 1366.08616
19990917 152810 1361.43386 1366.60885 1367.08928 1366.09365
19990917 162810 1361.47683 1366.65199 1367.12704 1366.14505
19990917 172810 1361.52180 1366.69713 1367.16758 1366.19724
19990917 182810 1361.52001 1366.69533 1367.14715 1366.22426
19990917 192810 1361.58645 1366.76202 1367.21485 1366.28934
19990917 202810 1361.59353 1366.76913 1367.21923 1366.30064
19990917 212810 1361.61322 1366.78890 1367.24458 1366.31172
19990917 222810 1361.58910 1366.76468 1367.20545 1366.31063
19990917 232810 1361.57360 1366.74913 1367.19959 1366.27996
19990918 002810 1361.59209 1366.76769 1367.23731 1366.26866
19990918 012810 1361.58934 1366.76492 1367.23899 1366.25892
19990918 022810 1361.63873 1366.81450 1367.27456 1366.33027
19990918 032810 1361.64349 1366.81929 1367.27503 1366.34175
19990918 042810 1361.68224 1366.85818 1367.29311 1366.41309
19990918 052810 1361.66643 1366.84231 1367.25679 1366.42917
19990918 062810 1361.69893 1366.87493 1367.29225 1366.45736
19990918 072810 1361.69757 1366.87356 1367.30400 1366.43547
19990918 082810 1361.71837 1366.89444 1367.32199 1366.46087
19990918 092810 1361.71229 1366.88835 1367.31871 1366.45035
19990918 102810 1361.76120 1366.93744 1367.37520 1366.48783
19990918 112810 1361.71468 1366.89075 1367.34612 1366.41345
19990918 122810 1361.71374 1366.88980 1367.33934 1366.42162
19990918 132810 1361.72356 1366.89966 1367.34463 1366.43864
19990918 142810 1361.73892 1366.91508 1367.35585 1366.46064
19990918 152810 1361.76270 1366.93895 1367.37973 1366.48448
19990918 162810 1361.80727 1366.98368 1367.41503 1366.54405
19990918 172810 1361.79006 1366.96641 1367.38612 1366.54513
19990918 182810 1361.81416 1366.99061 1367.40800 1366.57298
19990918 192810 1361.80940 1366.98583 1367.41357 1366.55185
19990918 202810 1361.75525 1366.93147 1367.36867 1366.48253
19990918 212810 1361.74037 1366.91654 1367.33672 1366.49450
19990918 222810 1361.79713 1366.97351 1367.40327 1366.53632
19990918 232810 1361.81884 1366.99530 1367.41867 1366.56821
19990919 002810 1361.80972 1366.98615 1367.40090 1366.57274
19990919 012810 1361.80506 1366.98147 1367.40313 1366.55710
19990919 022810 1361.81281 1366.98925 1367.40064 1366.58120
19990919 032810 1361.83558 1367.01210 1367.40489 1366.63363
19990919 042810 1361.82420 1367.00068 1367.39250 1366.62380
19990919 052810 1361.83872 1367.01526 1367.40651 1366.63932
19990919 062810 1361.79184 1366.96820 1367.35423 1366.60060
19990919 072810 1361.80911 1366.98553 1367.36919 1366.62178
19990919 082810 1361.83033 1367.00683 1367.39286 1366.63934
19990919 092810 1361.83803 1367.01456 1367.41014 1366.63187
19990919 102810 1361.82326 1366.99973 1367.40225 1366.60598
19990919 112810 1361.83743 1367.01396 1367.43448 1366.59141
19990919 122810 1361.80717 1366.98358 1367.39863 1366.56980
19990919 132810 1361.77001 1366.94628 1367.35291 1366.54600
19990919 142810 1361.78930 1366.96565 1367.37249 1366.56504
19990919 152810 1361.85290 1367.02949 1367.42837 1366.64166
19990919 162810 1361.83008 1367.00658 1367.38727 1366.64799
19990919 172810 1361.83312 1367.00963 1367.38348 1366.66208
19990919 182810 1361.82848 1367.00498 1367.37721 1366.66008
19990919 192810 1361.80269 1366.97909 1367.36313 1366.61525
19990919 202810 1361.84963 1367.02621 1367.41530 1366.65429
19990919 212810 1361.85015 1367.02673 1367.42984 1366.63224
19990919 222810 1361.83785 1367.01438 1367.42225 1366.61223
19990919 232810 1361.87494 1367.05161 1367.43927 1366.68209
19990920 002810 1361.88380 1367.06051 1367.43564 1366.71125
19990920 012810 1361.89193 1367.06867 1367.43016 1366.74150
19990920 022810 1361.87648 1367.05316 1367.41312 1366.72853
19990920 032810 1361.90954 1367.08634 1367.43997 1366.77203
19990920 042810 1361.94558 1367.12252 1367.47150 1366.81581
19990920 052810 1361.89435 1367.07109 1367.41753 1366.76858
19990920 062810 1361.91001 1367.08681 1367.43663 1366.77889
19990920 072810 1361.91024 1367.08705 1367.43949 1366.77494
19990920 082810 1361.85527 1367.03186 1367.40056 1366.69343
19990920 092810 1361.87690 1367.05358 1367.43726 1366.69087
19990920 102810 1361.84108 1367.01762 1367.42439 1366.61742
19990920 112810 1361.86378 1367.04041 1367.43241 1366.66425
19990920 122810 1361.84746 1367.02403 1367.39994 1366.67407
19990920 132810 1361.84862 1367.02519 1367.39522 1366.68487
19990920 142810 1361.88063 1367.05732 1367.42364 1366.72308
19990920 152810 1361.87785 1367.05454 1367.39879 1366.75635
19990920 162810 1361.86962 1367.04627 1367.37580 1366.77218
19990920 172810 1361.88774 1367.06446 1367.38963 1366.79758
19990920 182810 1361.89694 1367.07370 1367.39899 1366.80671
19990920 192810 1361.88855 1367.06527 1367.40558 1366.77383
19990920 202810 1361.86548 1367.04211 1367.39412 1366.73161
19990920 212810 1361.86301 1367.03964 1367.40224 1366.71187
19990920 222810 1361.81589 1366.99234 1367.38204 1366.62026
19990920 232810 1361.80458 1366.98099 1367.37048 1366.60926
19990921 002810 1361.79048 1366.96684 1367.36391 1366.58271
19990921 012810 1361.79630 1366.97268 1367.37579 1366.57867
19990921 022810 1361.84048 1367.01703 1367.41706 1366.62809
19990921 032810 1361.86657 1367.04321 1367.42821 1366.67897
19990921 042810 1361.83702 1367.01355 1367.38964 1366.66398
19990921 052810 1361.82949 1367.00599 1367.39253 1366.63929
19990921 062810 1361.86243 1367.03905 1367.40437 1366.70729
19990921 072810 1361.87259 1367.04925 1367.40869 1366.72720
19990921 082810 1361.88908 1367.06581 1367.42335 1366.74695
19990921 092810 1361.87703 1367.05371 1367.42901 1366.70565
19990921 102810 1361.81965 1366.99611 1367.40681 1366.58977
19990921 112810 1361.77864 1366.95495 1367.36529 1366.54919
19990921 122810 1361.78853 1366.96488 1367.39039 1366.53413
19990921 132810 1361.74046 1366.91662 1367.34387 1366.48300
19990921 142810 1361.79411 1366.97048 1367.40028 1366.53264
19990921 152810 1361.76265 1366.93890 1367.37102 1366.49723
19990921 162810 1361.80863 1366.98505 1367.40559 1366.56252
19990921 172810 1361.78602 1366.96236 1367.37613 1366.55101
19990921 182810 1361.80383 1366.98023 1367.39919 1366.56032
19990921 192810 1361.80903 1366.98545 1367.39964 1366.57342
19990921 202810 1361.80344 1366.97984 1367.41212 1366.53786
19990921 212810 1361.74946 1366.92566 1367.36556 1366.47107
19990921 222810 1361.80032 1366.97671 1367.42224 1366.51277
19990921 232810 1361.79519 1366.97156 1367.43229 1366.48242
19990922 002810 1361.73379 1366.90993 1367.37049 1366.42102
19990922 012810 1361.77060 1366.94688 1367.41379 1366.44742
19990922 022810 1361.73358 1366.90972 1367.37323 1366.41586
19990922 032810 1361.75976 1366.93600 1367.39127 1366.45579
19990922 042810 1361.76048 1366.93672 1367.35460 1366.51863
19990922 052810 1361.84210 1367.01864 1367.42305 1366.62296
19990922 062810 1361.82583 1367.00232 1367.39322 1366.62911
19990922 072810 1361.88677 1367.06349 1367.44826 1366.70053
19990922 082810 1361.86037 1367.03699 1367.42239 1366.67299
19990922 092810 1361.85533 1367.03193 1367.41864 1366.66578
19990922 102810 1361.83315 1367.00966 1367.39283 1366.64944
19990922 112810 1361.85611 1367.03271 1367.42450 1366.65815
19990922 122810 1361.85012 1367.02669 1367.42914 1366.63437
19990922 132810 1361.85858 1367.03519 1367.46061 1366.60453
19990922 142810 1361.83678 1367.01331 1367.43114 1366.59532
19990922 152810 1361.86152 1367.03814 1367.44831 1366.63292
19990922 162810 1361.85653 1367.03313 1367.42911 1366.65163
19990922 172810 1361.86855 1367.04519 1367.43080 1366.68105
19990922 182810 1361.87453 1367.05120 1367.44751 1366.66915
19990922 192810 1361.86648 1367.04312 1367.45020 1366.64306
19990922 202810 1361.84161 1367.01816 1367.45012 1366.57641
19990922 212810 1361.84720 1367.02377 1367.42104 1366.64012
19990922 222810 1361.85337 1367.02996 1367.45146 1366.60570
19990922 232810 1361.80365 1366.98005 1367.42380 1366.51842
19990923 002810 1361.83197 1367.00848 1367.47295 1366.51204
19990923 012810 1361.86512 1367.04176 1367.51075 1366.53766
19990923 022810 1361.84244 1367.01899 1367.48172 1366.52534
19990923 032810 1361.89383 1367.07058 1367.51541 1366.60694
19990923 042810 1361.91916 1367.09600 1367.52475 1366.65937
19990923 052810 1361.88398 1367.06068 1367.47266 1366.65224
19990923 062810 1361.87803 1367.05471 1367.45253 1366.67010
19990923 072810 1361.94161 1367.11853 1367.52702 1366.71592
19990923 082810 1361.93150 1367.10838 1367.52082 1366.69910
19990923 092810  NaN  NaN  NaN  NaN
19990923 102810 1361.93850 1367.11541 1367.53236  NaN
19990923 112810 1361.92386 1367.10072 1367.51764  NaN
19990923 122810 1361.97108 1367.14812 1367.52373 1366.80098
19990923 132810 1361.91350 1367.09032 1367.51426 1366.66152
19990923 142810 1361.87977 1367.05646 1367.49876 1366.59661
19990923 152810 1361.91141 1367.08822 1367.54445 1366.60477
19990923 162810 1361.89888 1367.07565 1367.51374 1366.62287
19990923 172810 1361.88869 1367.06541 1367.50511 1366.60990
19990923 182810 1361.92791 1367.10478 1367.53497 1366.66537
19990923 192810 1361.92044 1367.09729 1367.53125 1366.65146
19990923 202810 1361.90264 1367.07942 1367.50890 1366.64121
19990923 212810 1361.91853 1367.09537 1367.52446 1366.65781
19990923 222810 1361.92304 1367.09990 1367.53278 1366.65589
19990923 232810 1361.92546 1367.10232 1367.53591 1366.65711
19990924 002810 1361.89535 1367.07210 1367.49988 1366.63674
19990924 012810 1361.90711 1367.08390 1367.52308 1366.62918
19990924 022810 1361.92424 1367.10110 1367.53044 1366.66310
19990924 032810 1361.90475 1367.08154 1367.49373 1366.67273
19990924 042810 1361.95567 1367.13264 1367.53092 1366.74758
19990924 052810 1361.96829 1367.14532 1367.52929 1366.78465
19990924 062810 1361.96960 1367.14663 1367.53896 1366.77176
19990924 072810 1361.96054 1367.13754 1367.53452 1366.75477
19990924 082810 1361.90635 1367.08314 1367.47673 1366.70621
19990924 092810 1361.93539 1367.11230 1367.51460 1366.72053
19990924 102810 1361.95684 1367.13382 1367.55900 1366.70301
19990924 112810 1361.93259 1367.10948 1367.55245 1366.64826
19990924 122810 1361.90006 1367.07683 1367.50688 1366.63769
19990924 132810 1361.87694 1367.05362 1367.49544 1366.59434
19990924 142810 1361.90717 1367.08396 1367.53508 1366.60876
19990924 152810 1361.86921 1367.04586 1367.48509 1366.59100
19990924 162810 1361.88892 1367.06564 1367.49416 1366.62911
19990924 172810 1361.92431 1367.10117 1367.51201 1366.69493
19990924 182810 1361.87431 1367.05098 1367.47000 1366.63071
19990924 192810 1361.86615 1367.04279 1367.45618 1366.63218
19990924 202810 1361.88528 1367.06199 1367.48003 1366.64340
19990924 212810 1361.83280 1367.00931 1367.43677 1366.57458
19990924 222810 1361.84971 1367.02629 1367.46426 1366.57349
19990924 232810 1361.83546 1367.01199 1367.45187 1366.55589
19990925 002810 1361.79699 1366.97337 1367.42398 1366.49885
19990925 012810 1361.79557 1366.97194 1367.41979 1366.50214
19990925 022810 1361.81328 1366.98972 1367.42840 1366.53566
19990925 032810 1361.82703 1367.00352 1367.43480 1366.56218
19990925 042810 1361.82431 1367.00079 1367.42272 1366.57551
19990925 052810 1361.83813 1367.01466 1367.42654 1366.60669
19990925 062810 1361.83947 1367.01600 1367.43006 1366.60427
19990925 072810 1361.83105 1367.00756 1367.40162 1366.63023
19990925 082810 1361.83949 1367.01603 1367.42308 1366.61635
19990925 092810 1361.79448 1366.97085 1367.38709 1366.55536
19990925 102810 1361.80553 1366.98194 1367.41559 1366.53645
19990925 112810 1361.78577 1366.96211 1367.41907 1366.47645
19990925 122810 1361.77301 1366.94930 1367.41401 1366.45027
19990925 132810 1361.73303 1366.90916 1367.36659 1366.42266
19990925 142810 1361.72551 1366.90162 1367.35715 1366.41840
19990925 152810 1361.76616 1366.94242 1367.38829 1366.47584
19990925 162810 1361.78880 1366.96515 1367.39942 1366.51856
19990925 172810 1361.75142 1366.92763 1367.35523 1366.49256
19990925 182810 1361.77855 1366.95486 1367.37635 1366.53035
19990925 192810 1361.76508 1366.94133 1367.36586 1366.51158
19990925 202810 1361.75707 1366.93330 1367.36624 1366.48902
19990925 212810 1361.85783 1367.03444 1367.44485 1366.62909
19990925 222810 1361.79161 1366.96797 1367.36270 1366.58973
19990925 232810 1361.77016 1366.94643 1367.34665 1366.55873
19990926 002810 1361.80310 1366.97950 1367.38322 1366.58574
19990926 012810 1361.76111 1366.93735 1367.33524 1366.55371
19990926 022810 1361.77520 1366.95150 1367.34722 1366.57161
19990926 032810 1361.79286 1366.96922 1367.39967 1366.52927
19990926 042810 1361.74355 1366.91972 1367.34509 1366.48857
19990926 052810 1361.75009 1366.92629 1367.36447 1366.47294
19990926 062810 1361.76487 1366.94113 1367.38430 1366.47914
19990926 072810 1361.69314 1366.86912 1367.30664 1366.41694
19990926 082810 1361.71953 1366.89561 1367.33647 1366.43763
19990926 092810 1361.75365 1366.92987 1367.37492 1366.46462
19990926 102810 1361.72462 1366.90073 1367.34990 1366.42835
19990926 112810 1361.73715 1366.91330 1367.36294 1366.44011
19990926 122810 1361.73421 1366.91035 1367.35176 1366.45142
19990926 132810 1361.72864 1366.90476 1367.34484 1366.44815
19990926 142810 1361.73623 1366.91238 1367.34847 1366.46268
19990926 152810 1361.74562 1366.92180 1367.36331 1366.46270
19990926 162810 1361.72085 1366.89694 1367.34456 1366.42723
19990926 172810 1361.73394 1366.91007 1367.36776 1366.42288
19990926 182810 1361.72845 1366.90457 1367.36390 1366.41451
19990926 192810 1361.72969 1366.90582 1367.34830 1366.44501
19990926 202810 1361.73312 1366.90926 1367.35352 1366.44536
19990926 212810 1361.75393 1366.93014 1367.37318 1366.46838
19990926 222810 1361.73820 1366.91436 1367.35800 1366.45153
19990926 232810 1361.71818 1366.89426 1367.34403 1366.42078
19990927 002810 1361.73667 1366.91281 1367.35644 1366.45002
19990927 012810 1361.75084 1366.92704 1367.35811 1366.48608
19990927 022810 1361.77418 1366.95047 1367.38415 1366.50495
19990927 032810 1361.78797 1366.96432 1367.38811 1366.53600
19990927 042810 1361.76154 1366.93778 1367.37009 1366.49464
19990927 052810 1361.77291 1366.94920 1367.38208 1366.50507
19990927 062810 1361.82631 1367.00280 1367.43286 1366.56358
19990927 072810 1361.79767 1366.97405 1367.39739 1366.54653
19990927 082810 1361.79254 1366.96890 1367.39291 1366.54022
19990927 092810 1361.83416 1367.01068 1367.43492 1366.58159
19990927 102810 1361.81999 1366.99646 1367.41444 1366.57828
19990927 112810 1361.83646 1367.01299 1367.43000 1366.59649
19990927 122810 1361.81600 1366.99245 1367.41047 1366.57420
19990927 132810 1361.82878 1367.00527 1367.42260 1366.58826
19990927 142810 1361.84614 1367.02270 1367.44225 1366.60183
19990927 152810 1361.82530 1367.00178 1367.42453 1366.57535
19990927 162810 1361.81242 1366.98885 1367.40834 1366.56811
19990927 172810 1361.79866 1366.97505 1367.40098 1366.54309
19990927 182810 1361.76537 1366.94162 1367.37232 1366.50136
19990927 192810 1361.79604 1366.97241 1367.40605 1366.52705
19990927 202810 1361.80925 1366.98567 1367.42025 1366.53867
19990927 212810 1361.80900 1366.98542 1367.41912 1366.53996
19990927 222810 1361.80641 1366.98283 1367.41155 1366.54606
19990927 232810 1361.80325 1366.97965 1367.39960 1366.55821
19990928 002810 1361.78418 1366.96051 1367.38059 1366.53885
19990928 012810 1361.79548 1366.97185 1367.39369 1366.54713
19990928 022810 1361.80452 1366.98093 1367.40018 1366.56075
19990928 032810 1361.77069 1366.94697 1367.38410 1366.49560
19990928 042810 1361.77272 1366.94900 1367.37735 1366.51298
19990928 052810 1361.75655 1366.93277 1367.35829 1366.50170
19990928 062810 1361.74717 1366.92336 1367.34142 1366.50533
19990928 072810 1361.75576 1366.93198 1367.35242 1366.50984
19990928 082810 1361.75624 1366.93246 1367.34760 1366.51958
19990928 092810 1361.75171 1366.92791 1367.34664 1366.50880
19990928 102810 1361.78809 1366.96443 1367.35991 1366.58599
19990928 112810 1361.74770 1366.92389 1367.31990 1366.54454
19990928 122810 1361.75053 1366.92673 1367.32348 1366.54609
19990928 132810 1361.78674 1366.96308 1367.36549 1366.57255
19990928 142810 1361.71837 1366.89445 1367.32508 1366.45458
19990928 152810 1361.73998 1366.91614 1367.33991 1366.48829
19990928 162810 1361.72462 1366.90072 1367.32390 1366.47391
19990928 172810 1361.75904 1366.93528 1367.35796 1366.50936
19990928 182810 1361.79038 1366.96673 1367.38191 1366.55394
19990928 192810 1361.77455 1366.95084 1367.36570 1366.53862
19990928 202810 1361.76821 1366.94448 1367.35681 1366.53670
19990928 212810 1361.74433 1366.92051 1367.33879 1366.50233
19990928 222810 1361.75056 1366.92676 1367.32114 1366.55044
19990928 232810 1361.77738 1366.95368 1367.34511 1366.58254
19990929 002810 1361.77710 1366.95340 1367.34949 1366.57410
19990929 012810 1361.80731 1366.98372 1367.37325 1366.61593
19990929 022810 1361.76817 1366.94444 1367.33616 1366.57283
19990929 032810 1361.79770 1366.97408 1367.35525 1366.62095
19990929 042810 1361.79543 1366.97180 1367.35599 1366.61341
19990929 052810 1361.78874 1366.96508 1367.35627 1366.59444
19990929 062810 1361.82412 1367.00060 1367.39080 1366.63171
19990929 072810 1361.83154 1367.00805 1367.39622 1366.64272
19990929 082810 1361.74861 1366.92481 1367.31328 1366.55897
19990929 092810 1361.77162 1366.94790 1367.34074 1366.57442
19990929 102810 1361.77269 1366.94898 1367.35626 1366.55019
19990929 112810 1361.77471 1366.95100 1367.35380 1366.56008
19990929 122810 1361.80321 1366.97961 1367.37943 1366.59391
19990929 132810 1361.76512 1366.94138 1367.35190 1366.53695
19990929 142810 1361.78335 1366.95967 1367.37186 1366.55232
19990929 152810 1361.78502 1366.96135 1367.35076 1366.59392
19990929 162810 1361.82935 1367.00585 1367.38400 1366.65819
19990929 172810 1361.85107 1367.02765 1367.38281 1366.72029
19990929 182810 1361.76084 1366.93708 1367.29579 1366.62352
19990929 192810 1361.81129 1366.98772 1367.37347 1366.62676
19990929 202810 1361.77159 1366.94787 1367.33662 1366.58165
19990929 212810 1361.74014 1366.91630 1367.32207 1366.52026
19990929 222810 1361.73017 1366.90629 1367.31387 1366.50710
19990929 232810 1361.73321 1366.90934 1367.31441 1366.51455
19990930 002810 1361.70830 1366.88434 1367.27854 1366.50862
19990930 012810 1361.77247 1366.94875 1367.34621 1366.56730
19990930 022810 1361.82346 1366.99993 1367.38379 1366.64234
19990930 032810 1361.75427 1366.93049 1367.31765 1366.56710
19990930 042810 1361.72128 1366.89737 1367.30594 1366.49647
19990930 052810 1361.74072 1366.91688 1367.32575 1366.51545
19990930 062810 1361.72137 1366.89746 1367.30606 1366.49651
19990930 072810 1361.70644 1366.88247 1367.29504 1366.47456
19990930 082810 1361.69869 1366.87469 1367.28004 1366.47944
19990930 092810 1361.69379 1366.86977 1367.28042 1366.46524
19990930 102810 1361.72244 1366.89853 1367.30852 1366.49516
19990930 112810 1361.72778 1366.90389 1367.31053 1366.50639
19990930 122810 1361.70713 1366.88317 1367.29494 1366.47669
19990930 132810 1361.70650 1366.88253 1367.30264 1366.46143
19990930 142810 1361.71673 1366.89280 1367.31159 1366.47403
19990930 152810 1361.70977 1366.88582 1367.30822 1366.46073
19990930 162810 1361.65986 1366.83572 1367.25235 1366.42072
19990930 172810 1361.69759 1366.87359 1367.28997 1366.45904
19990930 182810 1361.71019 1366.88624 1367.31430 1366.45125
19990930 192810 1361.69566 1366.87165 1367.30432 1366.42860
19990930 202810 1361.66846 1366.84434 1367.28337 1366.39017
19990930 212810 1361.72613 1366.90224 1367.32803 1366.47124
19990930 222810 1361.70844 1366.88448 1367.30965 1366.45457
19990930 232810 1361.66668 1366.84257 1367.26766 1366.41279
19991001 002810 1361.68288 1366.85882 1367.28780 1366.42226
19991001 012810 1361.68335 1366.85929 1367.28126 1366.43500
19991001 022810 1361.73677 1366.91292 1367.33718 1366.48462
19991001 032810 1361.66404 1366.83991 1367.26701 1366.40665
19991001 042810 1361.68374 1366.85969 1367.27634 1366.44470
19991001 052810 1361.67186 1366.84776 1367.26035 1366.43987
19991001 062810 1361.69510 1366.87109 1367.29081 1366.45075
19991001 072810 1361.68687 1366.86283 1367.28839 1366.43229
19991001 082810 1361.66819 1366.84408 1367.27044 1366.41213
19991001 092810 1361.64295 1366.81874 1367.23568 1366.40327
19991001 102810 1361.69426 1366.87024 1367.29598 1366.43940
19991001 112810 1361.67974 1366.85567 1367.28125 1366.42511
19991001 122810 1361.72053 1366.89662 1367.31322 1366.48172
19991001 132810 1361.66967 1366.84556 1367.27586 1366.40677
19991001 142810 1361.69052 1366.86649 1367.29754 1366.42639
19991001 152810 1361.60217 1366.77780 1367.20996 1366.33581
19991001 162810 1361.66990 1366.84579 1367.26295 1366.42992
19991001 172810 1361.67516 1366.85107 1367.25892 1366.45138
19991001 182810 1361.63891 1366.81469 1367.23333 1366.39621
19991001 192810 1361.63361 1366.80936 1367.23143 1366.38493
19991001 202810 1361.63557 1366.81134 1367.23823 1366.37853
19991001 212810 1361.59125 1366.76685 1367.19939 1366.32425
19991001 222810 1361.63547 1366.81123 1367.23852 1366.37775
19991001 232810 1361.57776 1366.75331 1367.18386 1366.31418
19991002 002810 1361.62004 1366.79574 1367.23233 1366.34618
19991002 012810 1361.64822 1366.82403 1367.25113 1366.39091
19991002 022810 1361.64924 1366.82506 1367.24781 1366.39943
19991002 032810 1361.62494 1366.80067 1367.23070 1366.36248
19991002 042810 1361.61901 1366.79471 1367.21820 1366.36783
19991002 052810 1361.61578 1366.79147 1367.23309 1366.33331
19991002 062810 1361.62961 1366.80535 1367.23321 1366.37093
19991002 072810 1361.60752 1366.78318 1367.21634 1366.33963
19991002 082810 1361.61088 1366.78655 1367.21965 1366.34314
19991002 092810 1361.66305 1366.83891 1367.26645 1366.40507
19991002 102810 1361.65922 1366.83508 1367.26266 1366.40117
19991002 112810 1361.67094 1366.84684 1367.28246 1366.39914
19991002 122810 1361.67435 1366.85026 1367.27798 1366.41614
19991002 132810 1361.66391 1366.83978 1367.24931 1366.43683
19991002 142810 1361.68946 1366.86543 1367.24952 1366.50606
19991002 152810 1361.69914 1366.87514 1367.25385 1366.52496
19991002 162810 1361.70298 1366.87900 1367.25421 1366.53474
19991002 172810 1361.68475 1366.86070 1367.24305 1366.50420
19991002 182810 1361.68118 1366.85712 1367.24735 1366.48712
19991002 192810 1361.65684 1366.83268 1367.22877 1366.45265
19991002 202810 1361.63401 1366.80976 1367.21659 1366.41138
19991002 212810 1361.66554 1366.84141 1367.27427 1366.39858
19991002 222810 1361.68004 1366.85597 1367.25636 1366.46855
19991002 232810 1361.68652 1366.86247 1367.27609 1366.45248
19991003 002810 1361.65008 1366.82590 1367.23573 1366.42235
19991003 012810 1361.67772 1366.85364 1367.27596 1366.42882
19991003 022810 1361.66688 1366.84276 1367.26084 1366.42516
19991003 032810 1361.71925 1366.89533 1367.32479 1366.45837
19991003 042810 1361.67857 1366.85449 1367.26679 1366.44673
19991003 052810 1361.64778 1366.82358 1367.24469 1366.40084
19991003 062810 1361.68064 1366.85657 1367.27771 1366.43377
19991003 072810  NaN  NaN  NaN  NaN
19991003 082810 1361.63759 1366.81336 1367.23214  NaN
19991003 092810 1361.66663 1366.84251 1367.26129  NaN
19991003 102810 1361.70700 1366.88304 1367.26603 1366.52493
19991003 112810 1361.67806 1366.85398 1367.24919 1366.47517
19991003 122810 1361.66388 1366.83975 1367.24061 1366.45134
19991003 132810 1361.64421 1366.82001 1367.22516 1366.42430
19991003 142810 1361.64418 1366.81998 1367.22637 1366.42217
19991003 152810 1361.67782 1366.85374 1367.26093 1366.45459
19991003 162810 1361.69977 1366.87578 1367.28793 1366.46824
19991003 172810 1361.66062 1366.83647 1367.25143 1366.42419
19991003 182810 1361.68678 1366.86274 1367.28370 1366.44031
19991003 192810 1361.65718 1366.83302 1367.25198 1366.41398
19991003 202810 1361.65770 1366.83355 1367.24953 1366.41954
19991003 212810 1361.66617 1366.84205 1367.25079 1366.44025
19991003 222810 1361.64561 1366.82141 1367.23693 1366.40819
19991003 232810 1361.65833 1366.83418 1367.23949 1366.43817
19991004 002810 1361.65578 1366.83162 1367.22955 1366.44802
19991004 012810 1361.61906 1366.79476 1367.21723 1366.36986
19991004 022810 1361.62193 1366.79764 1367.19885 1366.40849
19991004 032810 1361.60391 1366.77956 1367.18410 1366.38480
19991004 042810 1361.56772 1366.74323 1367.16606 1366.31775
19991004 052810 1361.60559 1366.78123 1367.18111 1366.39430
19991004 062810 1361.58036 1366.75592 1367.13616 1366.40191
19991004 072810 1361.60183 1366.77747 1367.14843 1366.43901
19991004 082810 1361.60527 1366.78092 1367.14153 1366.45976
19991004 092810 1361.62851 1366.80425 1367.14341 1366.51898
19991004 102810 1361.65104 1366.82686 1367.19491 1366.49318
19991004 112810 1361.56275 1366.73823 1367.12069 1366.38042
19991004 122810 1361.53346 1366.70884 1367.13064 1366.28517
19991004 132810 1361.50754 1366.68282 1367.11611 1366.23995
19991004 142810 1361.55603 1366.73149 1367.15692 1366.30178
19991004 152810 1361.53675 1366.71213 1367.14938 1366.26268
19991004 162810 1361.54578 1366.72120 1367.15493 1366.27764
19991004 172810 1361.49423 1366.66945 1367.09473 1366.24003
19991004 182810 1361.53304 1366.70841 1367.13430 1366.27799
19991004 192810 1361.51800 1366.69331 1367.11762 1366.26553
19991004 202810 1361.48434 1366.65952 1367.07797 1366.24155
19991004 212810 1361.47639 1366.65155 1367.06849 1366.23609
19991004 222810 1361.47193 1366.64707 1367.06102 1366.23665
19991004 232810 1361.45967 1366.63476 1367.02269 1366.26787
19991005 002810 1361.44432 1366.61936 1367.01096 1366.24634
19991005 012810 1361.42551 1366.60047 1366.99047 1366.23016
19991005 022810 1361.45939 1366.63448 1367.03328 1366.24947
19991005 032810 1361.43534 1366.61034 1367.00913 1366.22536
19991005 042810 1361.41078 1366.58569 1367.01434 1366.15071
19991005 052810 1361.35166 1366.52635 1366.95315 1366.09447
19991005 062810 1361.37383 1366.54860 1366.96453 1366.13493
19991005 072810 1361.38437 1366.55918 1366.98032 1366.13681
19991005 082810 1361.39228 1366.56712 1366.99028 1366.14137
19991005 092810 1361.37518 1366.54995 1366.95689 1366.15141
19991005 102810 1361.33402 1366.50864 1366.91613 1366.10919
19991005 112810 1361.40938 1366.58429 1367.00128 1366.16892
19991005 122810 1361.34421 1366.51887 1366.92430 1366.12291
19991005 132810 1361.36111 1366.53583 1366.93908 1366.14357
19991005 142810 1361.34011 1366.51475 1366.92375 1366.11283
19991005 152810 1361.34641 1366.52108 1366.92310 1366.13087
19991005 162810 1361.34870 1366.52337 1366.92852 1366.12795
19991005 172810 1361.34873 1366.52340 1366.92812 1366.12869
19991005 182810 1361.34950 1366.52417 1366.93534 1366.11866
19991005 192810 1361.28471 1366.45914 1366.89805 1366.00707
19991005 202810 1361.31239 1366.48692 1366.92457 1366.03698
19991005 212810 1361.27131 1366.44569 1366.88661 1365.99028
19991005 222810 1361.27259 1366.44697 1366.90727 1365.95907
19991005 232810 1361.22234 1366.39654 1366.84757 1365.92420
19991006 002810 1361.24482 1366.41910 1366.85829 1365.96665
19991006 012810 1361.30028 1366.47477 1366.90642 1366.03497
19991006 022810 1361.26334 1366.43768 1366.85799 1366.01693
19991006 032810 1361.25747 1366.43179 1366.83554 1366.03882
19991006 042810 1361.26128 1366.43562 1366.83739 1366.04598
19991006 052810 1361.25187 1366.42618 1366.83960 1366.01700
19991006 062810 1361.23643 1366.41067 1366.81843 1366.01100
19991006 072810 1361.23855 1366.41281 1366.81791 1366.01759
19991006 082810 1361.22774 1366.40195 1366.79904 1366.02017
19991006 092810 1361.20179 1366.37591 1366.77304 1365.99406
19991006 102810 1361.24073 1366.41499 1366.82495 1366.01167
19991006 112810 1361.22158 1366.39577 1366.79580 1366.00908
19991006 122810 1361.24303 1366.41730 1366.80963 1366.04350
19991006 132810 1361.24261 1366.41688 1366.80858 1366.04415
19991006 142810 1361.26144 1366.43578 1366.81431 1366.08507
19991006 152810 1361.30564 1366.48015 1366.84493 1366.15246
19991006 162810 1361.30419 1366.47870 1366.84710 1366.14492
19991006 172810 1361.31077 1366.48529 1366.85637 1366.14704
19991006 182810 1361.28269 1366.45711 1366.83392 1366.10923
19991006 192810 1361.29568 1366.47015 1366.85953 1366.10126
19991006 202810 1361.26703 1366.44139 1366.85152 1366.03780
19991006 212810 1361.32014 1366.49470 1366.91176 1366.07952
19991006 222810 1361.30147 1366.47596 1366.90262 1366.04473
19991006 232810 1361.29332 1366.46778 1366.90487 1366.01914
19991007 002810 1361.26634 1366.44070 1366.88467 1365.98055
19991007 012810 1361.35113 1366.52581 1366.95808 1366.08522
19991007 022810 1361.31024 1366.48476 1366.89158 1366.08667
19991007 032810 1361.36892 1366.54367 1366.93519 1366.17111
19991007 042810 1361.42512 1366.60008 1366.96569 1366.27076
19991007 052810 1361.44436 1366.61939 1366.99588 1366.27190
19991007 062810 1361.44621 1366.62126 1366.98780 1366.29033
19991007 072810 1361.42147 1366.59642 1366.96459 1366.26274
19991007 082810 1361.44168 1366.61671 1366.98544 1366.28208
19991007 092810 1361.43979 1366.61481 1366.98072 1366.28485
19991007 102810 1361.42849 1366.60346 1366.97175 1366.26953
19991007 112810 1361.46894 1366.64407 1367.01887 1366.29926
19991007 122810 1361.44321 1366.61824 1367.02119 1366.22652
19991007 132810 1361.45580 1366.63088 1367.01382 1366.27247
19991007 142810 1361.47652 1366.65168 1367.02467 1366.30982
19991007 152810 1361.48382 1366.65900 1367.03448 1366.31300
19991007 162810 1361.47775 1366.65291 1367.02136 1366.31858
19991007 172810 1361.45492 1366.62999 1367.01029 1366.27596
19991007 182810 1361.46113 1366.63623 1367.02169 1366.27360
19991007 192810 1361.45713 1366.63221 1367.02065 1366.26463
19991007 202810 1361.40882 1366.58373 1367.00357 1366.16396
19991007 212810 1361.42388 1366.59884 1367.02645 1366.16619
19991007 222810 1361.37581 1366.55058 1366.99041 1366.09766
19991007 232810 1361.43470 1366.60970 1367.05957 1366.14014
19991008 002810 1361.40120 1366.57607 1367.01317 1366.12773
19991008 012810 1361.43390 1366.60890 1367.03506 1366.17873
19991008 022810 1361.49930 1366.67455 1367.07108 1366.29350
19991008 032810 1361.47319 1366.64833 1367.06268 1366.23776
19991008 042810 1361.51068 1366.68597 1367.08935 1366.29359
19991008 052810 1361.52187 1366.69720 1367.09568 1366.31294
19991008 062810 1361.51723 1366.69255 1367.07702 1366.33146
19991008 072810 1361.53656 1366.71195 1367.09637 1366.35093
19991008 082810 1361.50789 1366.68316 1367.06429 1366.32760
19991008 092810 1361.56899 1366.74450 1367.13697 1366.37018
19991008 102810 1361.55943 1366.73490 1367.11796 1366.37612
19991008 112810 1361.57826 1366.75380 1367.14292 1366.38501
19991008 122810 1361.55064 1366.72608 1367.12626 1366.33899
19991008 132810 1361.53132 1366.70669 1367.12702 1366.28637
19991008 142810 1361.56073 1366.73621 1367.12726 1366.36418
19991008 152810 1361.58249 1366.75805 1367.12031 1366.43341
19991008 162810 1361.59960 1366.77522 1367.13124 1366.46082
19991008 172810 1361.60624 1366.78190 1367.13702 1366.46890
19991008 182810 1361.60258 1366.77822 1367.15135 1366.43555
19991008 192810 1361.56002 1366.73550 1367.14432 1366.33416
19991008 202810 1361.57721 1366.75275 1367.15306 1366.36537
19991008 212810 1361.60538 1366.78103 1367.18005 1366.39575
19991008 222810 1361.55374 1366.72919 1367.13754 1366.32861
19991008 232810 1361.60209 1366.77773 1367.20716 1366.34260
19991009 002810 1361.57883 1366.75438 1367.17937 1366.32653
19991009 012810 1361.61693 1366.79262 1367.21353 1366.37147
19991009 022810 1361.60838 1366.78404 1367.16835 1366.42270
19991009 032810 1361.65798 1366.83383 1367.19805 1366.50526
19991009 042810 1361.66364 1366.83951 1367.20905 1366.50221
19991009 052810 1361.63570 1366.81147 1367.20780 1366.43040
19991009 062810 1361.64103 1366.81681 1367.20378 1366.45099
19991009 072810 1361.65709 1366.83294 1367.21235 1366.47936
19991009 082810 1361.67785 1366.85378 1367.22370 1366.51559
19991009 092810 1361.68836 1366.86432 1367.24032 1366.51618
19991009 102810 1361.68596 1366.86191 1367.25266 1366.48978
19991009 112810 1361.69677 1366.87276 1367.26948 1366.49090
19991009 122810 1361.64683 1366.82263 1367.22214 1366.43623
19991009 132810 1361.71673 1366.89280 1367.29210 1366.50671
19991009 142810 1361.71970 1366.89578 1367.27847 1366.53655
19991009 152810 1361.68271 1366.85866 1367.23031 1366.51726
19991009 162810 1361.74622 1366.92240 1367.29716 1366.57593
19991009 172810 1361.71829 1366.89437 1367.27194 1366.54330
19991009 182810 1361.69874 1366.87474 1367.26030 1366.51073
19991009 192810 1361.74665 1366.92283 1367.32043 1366.53936
19991009 202810 1361.68437 1366.86032 1367.26937 1366.45835
19991009 212810 1361.68146 1366.85740 1367.28148 1366.43118
19991009 222810 1361.61478 1366.79047 1367.22469 1366.34791
19991009 232810 1361.67719 1366.85311 1367.28764 1366.41007
19991010 002810 1361.68270 1366.85865 1367.29322 1366.41555
19991010 012810 1361.69260 1366.86858 1367.30188 1366.42754
19991010 022810 1361.66837 1366.84426 1367.25425 1366.44067
19991010 032810 1361.65941 1366.83527 1367.24219 1366.43661
19991010 042810 1361.66920 1366.84509 1367.24302 1366.46087
19991010 052810 1361.65324 1366.82907 1367.22773 1366.44362
19991010 062810 1361.64599 1366.82179 1367.23386 1366.41483
19991010 072810 1361.65987 1366.83573 1367.24347 1366.43568
19991010 082810 1361.60322 1366.77886 1367.18463 1366.38195
19991010 092810 1361.63548 1366.81125 1367.22287 1366.40496
19991010 102810 1361.64234 1366.81813 1367.24090 1366.39400
19991010 112810 1361.59723 1366.77285 1367.21096 1366.32419
19991010 122810 1361.61244 1366.78811 1367.21955 1366.35013
19991010 132810 1361.62083 1366.79654 1367.23256 1366.35124
19991010 142810 1361.63471 1366.81047 1367.22769 1366.39520
19991010 152810 1361.62329 1366.79901 1367.21005 1366.39359
19991010 162810 1361.64199 1366.81778 1367.22232 1366.42272
19991010 172810 1361.60185 1366.77749 1367.18106 1366.38395
19991010 182810 1361.59671 1366.77233 1367.18389 1366.36606
19991010 192810 1361.57236 1366.74788 1367.18040 1366.30826
19991010 202810 1361.54431 1366.71972 1367.16120 1366.26588
19991010 212810 1361.51948 1366.69480 1367.13723 1366.23948
19991010 222810 1361.55294 1366.72839 1367.19849 1366.22915
19991010 232810 1361.52469 1366.70003 1367.19193 1366.16625
19991011 002810 1361.52085 1366.69618 1367.18289 1366.17071
19991011 012810 1361.53002 1366.70539 1367.19790 1366.17079
19991011 022810 1361.53165 1366.70701 1367.17729 1366.20771
19991011 032810 1361.50937 1366.68466 1367.14411 1366.20255
19991011 042810 1361.51120 1366.68649 1367.12474 1366.23796
19991011 052810 1361.52705 1366.70240 1367.14014 1366.25471
19991011 062810 1361.53952 1366.71491 1367.15295 1366.26679
19991011 072810 1361.49081 1366.66602 1367.10485 1366.21666
19991011 082810 1361.53373 1366.70911 1367.13872 1366.27432
19991011 092810 1361.55477 1366.73023 1367.15391 1366.30480
19991011 102810 1361.53334 1366.70872 1367.14433 1366.26451
19991011 112810 1361.50112 1366.67637 1367.10283 1366.24660
19991011 122810 1361.50145 1366.67671 1367.11513 1366.22811
19991011 132810 1361.49178 1366.66699 1367.12149 1366.19314
19991011 142810 1361.46783 1366.64296 1367.08071 1366.19547
19991011 152810 1361.52244 1366.69777 1367.12108 1366.27300
19991011 162810 1361.50297 1366.67823 1367.10218 1366.25244
19991011 172810 1361.51235 1366.68764 1367.10474 1366.27263
19991011 182810 1361.49523 1366.67045 1367.08032 1366.26678
19991011 192810 1361.47708 1366.65224 1367.06987 1366.23641
19991011 202810 1361.44218 1366.61720 1367.04798 1366.18079
19991011 212810 1361.43371 1366.60871 1367.05932 1366.14126
19991011 222810 1361.43094 1366.60592 1367.04605 1366.15490
19991011 232810 1361.45256 1366.62763 1367.05453 1366.19733
19991012 002810 1361.44401 1366.61904 1367.03535 1366.20531
19991012 012810 1361.45161 1366.62667 1367.01434 1366.25764
19991012 022810 1361.44008 1366.61510 1367.00152 1366.24800
19991012 032810 1361.41993 1366.59488 1366.96330 1366.25580
19991012 042810 1361.42973 1366.60471 1366.97550 1366.26191
19991012 052810 1361.32244 1366.49702 1366.91797  NaN
19991012 062810 1361.35061 1366.52529 1366.94626  NaN
19991012 072810 1361.29193 1366.46639 1366.88737  NaN
19991012 082810 1361.30905 1366.48357 1366.90458  NaN
19991012 092810 1361.30491 1366.47941 1366.90044  NaN
19991012 102810 1361.31627 1366.49082 1366.91186  NaN
19991012 112810 1361.25296 1366.42727 1366.84090 1366.01774
19991012 122810 1361.24702 1366.42131 1366.84666 1365.99360
19991012 132810 1361.24868 1366.42297 1366.84868 1365.99472
19991012 142810 1361.19695 1366.37104 1366.78738 1365.95731
19991012 152810 1361.16977 1366.34376 1366.76585 1365.92114
19991012 162810 1361.18387 1366.35792 1366.77695 1365.94003
19991012 172810 1361.18984 1366.36391 1366.78608 1365.94116
19991012 182810 1361.15561 1366.32955 1366.75932 1365.89509
19991012 192810 1361.15480 1366.32874 1366.75513 1365.89950
19991012 202810 1361.11250 1366.28628 1366.70402 1365.87036
19991012 212810 1361.10894 1366.28270 1366.69563 1365.87418
19991012 222810 1361.10662 1366.28037 1366.69685 1365.86641
19991012 232810 1361.12700 1366.30083 1366.71599 1365.88888
19991013 002810 1361.06999 1366.24360 1366.64879 1365.84693
19991013 012810 1361.08474 1366.25841 1366.66276 1365.86301
19991013 022810 1361.04993 1366.22347 1366.62511 1365.83220
19991013 032810 1361.03455 1366.20803 1366.62415 1365.79459
19991013 042810 1361.05667 1366.23024 1366.63874 1365.82843
19991013 052810 1361.06280 1366.23639 1366.63935 1365.84302
19991013 062810  NaN  NaN  NaN  NaN
19991013 072810  NaN  NaN  NaN  NaN
19991013 082810  NaN  NaN  NaN  NaN
19991013 092810 1360.94990 1366.12306 1366.54427  NaN
19991013 102810  NaN  NaN  NaN  NaN
19991013 112810 1360.82961 1366.00231  NaN 1365.58110
19991013 122810 1360.83347 1366.00618 1366.44110 1365.56419
19991013 132810 1360.84575 1366.01851 1366.43792 1365.60003
19991013 142810 1360.86135 1366.03417 1366.43351 1365.64607
19991013 152810 1360.80253 1365.97512 1366.37550 1365.58544
19991013 162810 1360.81423 1365.98687 1366.38675 1365.59794
19991013 172810 1360.83230 1366.00501 1366.41115 1365.60658
19991013 182810 1360.79867 1365.97125 1366.37941 1365.56976
19991013 192810 1360.77956 1365.95207 1366.36300 1365.54638
19991013 202810 1360.78587 1365.95841 1366.37719 1365.54087
19991013 212810 1360.77358 1365.94606 1366.36990 1365.52091
19991013 222810 1360.75018 1365.92258 1366.35517 1365.48424
19991013 232810 1360.75511 1365.92752 1366.35391 1365.49855
19991014 002810 1360.66909 1365.84118 1366.27230 1365.40508
19991014 012810 1360.64758 1365.81959 1366.24221 1365.39628
19991014 022810 1360.67629 1365.84840 1366.25787 1365.44489
19991014 032810 1360.67516 1365.84727 1366.25236 1365.45033
19991014 042810 1360.64558 1365.81758 1366.22276 1365.42049
19991014 052810 1360.62478 1365.79670 1366.20313 1365.39771
19991014 062810 1360.63722 1365.80919 1366.21592 1365.40976
19991014 072810 1360.61228 1365.78415 1366.20096 1365.36959
19991014 082810 1360.59878 1365.77060 1366.18318 1365.36237
19991014 092810 1360.59389 1365.76569 1366.17481 1365.36265
19991014 102810 1360.53712 1365.70871 1366.12459 1365.29553
19991014 112810 1360.50997 1365.68146 1366.10267 1365.26028
19991014 122810 1360.43827 1365.60948 1366.03953 1365.17508
19991014 132810 1360.39494 1365.56599 1365.98349 1365.15037
19991014 142810 1360.40391 1365.57499 1365.99893 1365.14973
19991014 152810 1360.41754 1365.58867 1365.98993 1365.19733
19991014 162810 1360.42527 1365.59643 1365.99584 1365.20786
19991014 172810 1360.39154 1365.56257 1365.96523 1365.16912
19991014 182810 1360.35796 1365.52887 1365.93557 1365.12937
19991014 192810 1360.33435 1365.50516 1365.91379 1365.10278
19991014 202810 1360.29138 1365.46204 1365.90346 1365.01073
19991014 212810 1360.28996 1365.46060 1365.89891 1365.01396
19991014 222810 1360.25599 1365.42651 1365.86465 1364.98012
19991014 232810 1360.23543 1365.40587 1365.84543 1364.95738
19991015 002810 1360.22826 1365.39867 1365.82987 1364.96264
19991015 012810 1360.23024 1365.40066 1365.82656 1364.97253
19991015 022810 1360.24536 1365.41583 1365.84192 1364.98743
19991015 032810 1360.21192 1365.38227 1365.78552 1364.98783
19991015 042810 1360.25005 1365.42055 1365.83494 1365.00953
19991015 052810 1360.23053 1365.40095 1365.81941 1364.98388
19991015 062810 1360.22194 1365.39233 1365.80731 1364.98042
19991015 072810 1360.22835 1365.39877 1365.81861 1364.97965
19991015 082810 1360.25643 1365.42695 1365.84184 1365.01517
19991015 092810 1360.30904 1365.47976 1365.89207 1365.07179
19991015 102810 1360.27919 1365.44980 1365.86306 1365.04042
19991015 112810 1360.28132 1365.45193 1365.87738 1365.02451
19991015 122810 1360.25957 1365.43011 1365.85233 1365.00746
19991015 132810 1360.23637 1365.40682 1365.85796 1364.94138
19991015 142810 1360.22782 1365.39823 1365.83068 1364.96046
19991015 152810 1360.21839 1365.38876 1365.81563 1364.95925
19991015 162810 1360.24386 1365.41433 1365.82630 1365.00684
19991015 172810 1360.21613 1365.38649 1365.79100 1364.99001
19991015 182810 1360.23655 1365.40700 1365.83129 1364.98130
19991015 192810 1360.23019 1365.40061 1365.84090 1364.95132
19991015 202810 1360.22672 1365.39713 1365.83421 1364.95259
19991015 212810 1360.16340 1365.33356 1365.77285 1364.88578
19991015 222810 1360.17279 1365.34299 1365.80957 1364.85504
19991015 232810 1360.18368 1365.35393 1365.82267 1364.86284
19991016 002810 1360.18062 1365.35085 1365.81701 1364.86361
19991016 012810 1360.16418 1365.33435 1365.82121 1364.81670
19991016 022810 1360.17568 1365.34589 1365.83568 1364.82400
19991016 032810 1360.16874 1365.33893 1365.80936 1364.84551
19991016 042810 1360.19001 1365.36028 1365.80881 1364.89904
19991016 052810 1360.22174 1365.39213 1365.83081 1364.94537
19991016 062810 1360.26722 1365.43778 1365.85047 1365.02914
19991016 072810 1360.30352 1365.47422 1365.88104 1365.07417
19991016 082810 1360.28991 1365.46056 1365.86821 1365.05928
19991016 092810 1360.25459 1365.42510 1365.84806 1365.00140
19991016 102810 1360.25607 1365.42659 1365.85400 1364.99638
19991016 112810 1360.23412 1365.40456 1365.84130 1364.96071
19991016 122810 1360.24114 1365.41160 1365.84986 1364.96555
19991016 132810 1360.24895 1365.41944 1365.85590 1364.97604
19991016 142810 1360.21387 1365.38423 1365.82464 1364.93507
19991016 152810 1360.22511 1365.39551 1365.84060 1364.93953
19991016 162810 1360.23046 1365.40088 1365.82834 1364.97063
19991016 172810 1360.25667 1365.42719 1365.83441 1365.02648
19991016 182810 1360.26795 1365.43851 1365.83673 1365.05090
19991016 192810 1360.27818 1365.44879 1365.84604 1365.06257
19991016 202810 1360.25712 1365.42764 1365.84669 1365.00966
19991016 212810 1360.21157 1365.38192 1365.82450 1364.92969
19991016 222810 1360.20540 1365.37573 1365.84324 1364.88723
19991016 232810 1360.19809 1365.36838 1365.83015 1364.88827
19991017 002810 1360.19074 1365.36101 1365.84838 1364.84368
19991017 012810 1360.19812 1365.36842 1365.84692 1364.86404
19991017 022810 1360.25999 1365.43053 1365.90601 1364.93055
19991017 032810 1360.23574 1365.40618 1365.86907 1364.92453
19991017 042810 1360.31397 1365.48471 1365.92507 1365.03581
19991017 052810 1360.27640 1365.44700 1365.86383 1365.03227
19991017 062810 1360.38077 1365.55176 1365.93156 1365.19077
19991017 072810 1360.42013 1365.59128 1365.97025 1365.23148
19991017 082810 1360.41121 1365.58232 1365.95879 1365.22612
19991017 092810 1360.44089 1365.61211 1365.99337 1365.24897
19991017 102810 1360.44108 1365.61230 1366.00760 1365.22879
19991017 112810 1360.41481 1365.58593 1365.98141 1365.20216
19991017 122810 1360.38151 1365.55251 1365.96732 1365.14070
19991017 132810 1360.43138 1365.60256 1366.01089 1365.20015
19991017 142810 1360.50709 1365.67857 1366.09443 1365.26524
19991017 152810 1360.45652 1365.62780 1366.05380 1365.19981
19991017 162810 1360.49666 1365.66809 1366.08958 1365.24664
19991017 172810 1360.51137 1365.68285 1366.08968 1365.28261
19991017 182810 1360.52623 1365.69778 1366.09587 1365.31016
19991017 192810 1360.52532 1365.69686 1366.10195 1365.29913
19991017 202810 1360.53869 1365.71029 1366.12467 1365.29912
19991017 212810 1360.52646 1365.69800 1366.14862 1365.23451
19991017 222810 1360.55201 1365.72366 1366.16189 1365.27807
19991017 232810 1360.58969 1365.76147 1366.20048 1365.31479
19991018 002810 1360.58114 1365.75290 1366.19152 1365.30677
19991018 012810 1360.60692 1365.77877 1366.22521 1365.32139
19991018 022810 1360.61356 1365.78544 1366.23921 1365.31751
19991018 032810 1360.56502 1365.73671 1366.20912 1365.24196
19991018 042810 1360.64898 1365.82099 1366.28383 1365.34004
19991018 052810 1360.67715 1365.84927 1366.28791 1365.40320
19991018 062810 1360.69119 1365.86336 1366.28270 1365.44509
19991018 072810 1360.70766 1365.87990 1366.28880 1365.47665
19991018 082810 1360.72183 1365.89412 1366.30444 1365.48883
19991018 092810 1360.72013 1365.89241 1366.31014 1365.47647
19991018 102810 1360.76237 1365.93481 1366.36439 1365.50183
19991018 112810 1360.74933 1365.92173 1366.35234 1365.48728
19991018 122810 1360.71748 1365.88976 1366.32337 1365.45100
19991018 132810 1360.72917 1365.90149 1366.35128 1365.43950
19991018 142810 1360.75234 1365.92475 1366.37734 1365.45874
19991018 152810 1360.78923 1365.96177 1366.43419 1365.46729
19991018 162810 1360.77970 1365.95221 1366.42792 1365.45302
19991018 172810 1360.82414 1365.99681 1366.46412 1365.50970
19991018 182810 1360.79104 1365.96359 1366.42164 1365.48977
19991018 192810 1360.86822 1366.04106 1366.49235 1365.57697
19991018 202810 1360.91381 1366.08682 1366.52461 1365.64212
19991018 212810 1360.93160 1366.10469 1366.54529 1365.65595
19991018 222810 1360.93704 1366.11015 1366.54023 1365.67652
19991018 232810 1361.00701 1366.18038 1366.60524 1365.75426
19991019 002810 1360.98047 1366.15374 1366.57094 1365.73863
19991019 012810 1360.99585 1366.16919 1366.58539 1365.75548
19991019 022810 1361.04096 1366.21447 1366.64190 1365.78465
19991019 032810 1361.05680 1366.23036 1366.64770 1365.81503
19991019 042810 1361.07436 1366.24799 1366.66298 1365.83605
19991019 052810 1361.10738 1366.28113 1366.68774 1365.88123
19991019 062810 1361.11631 1366.29010 1366.69269 1365.89597
19991019 072810 1361.15381 1366.32774 1366.72458 1365.94188
19991019 082810 1361.15597 1366.32991 1366.72823 1365.94193
19991019 092810 1361.06051 1366.23409 1366.64489 1365.82819
19991019 102810 1361.12240 1366.29621 1366.70991 1365.88614
19991019 112810 1361.07597 1366.24961 1366.69375 1365.79579
19991019 122810 1361.10553 1366.27928 1366.71763 1365.83377
19991019 132810 1361.14527 1366.31917 1366.76277 1365.86612
19991019 142810 1361.14165 1366.31554 1366.77448 1365.84043
19991019 152810 1361.16453 1366.33851 1366.80633 1365.85064
19991019 162810 1361.22563 1366.39983 1366.86805 1365.91138
19991019 172810 1361.21775 1366.39192 1366.86762 1365.89272
19991019 182810 1361.19618 1366.37028 1366.82803 1365.89688
19991019 192810 1361.26512 1366.43947 1366.88095 1365.98947
19991019 202810 1361.31744 1366.49200 1366.93235 1366.04361
19991019 212810 1361.32072 1366.49528 1366.92490 1366.06233
19991019 222810 1361.34150 1366.51615 1366.93362 1366.10066
19991019 232810 1361.36997 1366.54473 1366.95375 1366.14138
19991020 002810 1361.41999 1366.59494 1367.01529 1366.17530
19991020 012810 1361.41092 1366.58583 1367.00250 1366.17148
19991020 022810 1361.46223 1366.63734 1367.05782 1366.21750
19991020 032810 1361.45443 1366.62950 1367.03768 1366.22737
19991020 042810 1361.46144 1366.63654 1367.03111 1366.25396
19991020 052810 1361.53560 1366.71098 1367.09416 1366.34480
19991020 062810 1361.60820 1366.78386 1367.15240 1366.43873
19991020 072810 1361.60014 1366.77577 1367.13952 1366.43754
19991020 082810 1361.61550 1366.79119 1367.14811 1366.46279
19991020 092810 1361.65917 1366.83502 1367.21670 1366.47100
19991020 102810 1361.62871 1366.80445 1367.19265 1366.43104
19991020 112810 1361.64317 1366.81896 1367.20687 1366.44599
19991020 122810 1361.64282 1366.81861 1367.21213 1366.43756
19991020 132810 1361.56797 1366.74348 1367.17748 1366.30416
19991020 142810 1361.60286 1366.77850 1367.20808 1366.34553
19991020 152810 1361.60150 1366.77713 1367.20917 1366.34063
19991020 162810 1361.58424 1366.75981 1367.19707 1366.31577
19991020 172810 1361.66830 1366.84419 1367.28323 1366.39756
19991020 182810 1361.60881 1366.78447 1367.20637 1366.36257
19991020 192810 1361.63929 1366.81507 1367.24597 1366.38018
19991020 202810 1361.64230 1366.81809 1367.24765 1366.38513
19991020 212810 1361.70881 1366.88485 1367.28682 1366.49174
19991020 222810 1361.71311 1366.88917 1367.28552 1366.50418
19991020 232810 1361.70942 1366.88546 1367.27857 1366.50520
19991021 002810 1361.70624 1366.88227 1367.27323 1366.50513
19991021 012810 1361.69671 1366.87270 1367.25804 1366.50371
19991021 022810 1361.68713 1366.86309 1367.25671 1366.48213
19991021 032810 1361.68568 1366.86163 1367.25676 1366.47853
19991021 042810 1361.69479 1366.87078 1367.27346 1366.47675
19991021 052810 1361.64998 1366.82580 1367.26364 1366.38077
19991021 062810 1361.69274 1366.86872 1367.27753 1366.46583
19991021 072810 1361.67697 1366.85289 1367.26560 1366.44434
19991021 082810 1361.69382 1366.86980 1367.28506 1366.45756
19991021 092810 1361.65677 1366.83261 1367.24120 1366.43008
19991021 102810 1361.64837 1366.82418 1367.25666 1366.38689
19991021 112810 1361.64020 1366.81598 1367.25151 1366.37425
19991021 122810 1361.64154 1366.81732 1367.23100 1366.40742
19991021 132810 1361.61440 1366.79008 1367.24381 1366.32181
19991021 142810 1361.61363 1366.78931 1367.24004 1366.32541
19991021 152810 1361.61264 1366.78832 1367.23951 1366.32371
19991021 162810 1361.63941 1366.81519 1367.26507 1366.35247
19991021 172810 1361.60885 1366.78451 1367.23235 1366.32477
19991021 182810 1361.60521 1366.78086 1367.20830 1366.35087
19991021 192810 1361.60633 1366.78199 1367.22877 1366.32375
19991021 202810 1361.58463 1366.76020 1367.21742 1366.28669
19991021 212810 1361.57059 1366.74611 1367.19381 1366.28650
19991021 222810 1361.53832 1366.71371 1367.17055 1366.24072
19991021 232810 1361.52559 1366.70093 1367.14418 1366.24779
19991022 002810 1361.46632 1366.64144 1367.08267 1366.19125
19991022 012810 1361.50143 1366.67669 1367.11538 1366.23019
19991022 022810 1361.45256 1366.62763 1367.05874 1366.19222
19991022 032810 1361.46800 1366.64313 1367.08041 1366.19867
19991022 042810 1361.45629 1366.63138 1367.05087 1366.21300
19991022 052810 1361.48554 1366.66073 1367.05948 1366.27276
19991022 062810 1361.45052 1366.62558 1367.02494 1366.23673
19991022 072810 1361.43876 1366.61377 1367.00610 1366.23525
19991022 082810 1361.41273 1366.58765 1366.97955 1366.20975
19991022 092810 1361.36123 1366.53595 1366.94413 1366.13418
19991022 102810 1361.39305 1366.56789 1366.96222 1366.18644
19991022 112810 1361.38482 1366.55963 1366.96835 1366.15707
19991022 122810 1361.30833 1366.48285 1366.92210 1366.03540
19991022 132810 1361.32827 1366.50286 1366.93916 1366.05976
19991022 142810 1361.31136 1366.48589 1366.94121 1366.01479
19991022 152810 1361.30059 1366.47508 1366.93839 1365.99220
19991022 162810 1361.29570 1366.47017 1366.93080 1365.99121
19991022 172810 1361.23430 1366.40854 1366.86819 1365.93099
19991022 182810 1361.26870 1366.44307 1366.89003 1365.98421
19991022 192810 1361.31367 1366.48821 1366.92692 1366.04149
19991022 202810 1361.29613 1366.47060 1366.88815 1366.05509
19991022 212810 1361.29232 1366.46678 1366.85903 1366.08860
19991022 222810 1361.26031 1366.43465 1366.82799 1366.05488
19991022 232810 1361.26921 1366.44358 1366.83230 1366.07064
19991023 002810 1361.21768 1366.39186 1366.78252 1366.01608
19991023 012810 1361.20220 1366.37632 1366.77510 1365.98856
19991023 022810 1361.19752 1366.37162 1366.78024 1365.96932
19991023 032810 1361.16473 1366.33870 1366.73280 1365.95789
19991023 042810 1361.14626 1366.32016 1366.71511 1365.93812
19991023 052810 1361.19895 1366.37305 1366.76402 1365.99692
19991023 062810 1361.19411 1366.36819 1366.74182 1366.01778
19991023 072810 1361.31937 1366.49394  NaN 1366.07209
19991023 082810 1361.14729 1366.32120 1366.68016 1365.99260
19991023 092810 1361.11142 1366.28519 1366.66037 1365.93259
19991023 102810 1361.07357 1366.24720 1366.63181 1365.88061
19991023 112810 1361.08838 1366.26207 1366.65671 1365.88063
19991023 122810 1361.04676 1366.22028 1366.64423 1365.79532
19991023 132810 1361.06840 1366.24201 1366.67195 1365.80815
19991023 142810 1361.05558 1366.22914 1366.66387 1365.78813
19991023 152810 1361.01776 1366.19118 1366.62919 1365.74527
19991023 162810 1361.05589 1366.22945 1366.66567 1365.78621
19991023 172810 1361.07626 1366.24990 1366.67722 1365.81991
19991023 182810 1361.04332 1366.21683 1366.64112 1365.79136
19991023 192810 1361.01559 1366.18900 1366.60148 1365.78116
19991023 202810 1361.02336 1366.19680 1366.61303 1365.78336
19991023 212810 1360.97850 1366.15177 1366.57111 1365.73369
19991023 222810 1360.94434 1366.11747 1366.52531 1365.71662
19991023 232810 1360.90484 1366.07782 1366.49744 1365.65934
19991024 002810 1360.94854 1366.12169 1366.54794 1365.69327
19991024 012810 1360.94712 1366.12027 1366.52256 1365.72779
19991024 022810 1360.94628 1366.11942 1366.54689 1365.68916
19991024 032810 1360.93746 1366.11057 1366.52560 1365.69900
19991024 042810 1360.94721 1366.12036 1366.51665 1365.73699
19991024 052810 1360.96893 1366.14216 1366.52322 1365.78174
19991024 062810 1360.97728 1366.15054 1366.52962 1365.79318
19991024 072810 1360.96769 1366.14092 1366.52794 1365.77163
19991024 082810 1360.96214 1366.13534 1366.52578 1365.76095
19991024 092810 1360.94825 1366.12140 1366.52454 1365.72787
19991024 102810 1360.96207 1366.13528 1366.53572 1365.74586
19991024 112810 1360.88054 1366.05343 1366.48642 1365.61477
19991024 122810 1360.88850 1366.06142 1366.51215 1365.59587
19991024 132810 1360.89152 1366.06446 1366.51786 1365.59482
19991024 142810 1360.84246 1366.01521 1366.50324 1365.49295
19991024 152810 1360.79249 1365.96505 1366.45356 1365.44195
19991024 162810 1360.80000 1365.97259 1366.44206 1365.47837
19991024 172810 1360.76531 1365.93777 1366.41508 1365.43154
19991024 182810 1360.77292 1365.94540 1366.41193 1365.45551
19991024 192810 1360.79294 1365.96550 1366.40769 1365.51269
19991024 202810 1360.79381 1365.96637 1366.39372 1365.53621
19991024 212810 1360.84072 1366.01346 1366.44892 1365.57089
19991024 222810 1360.79921 1365.97179 1366.39495 1365.54803
19991024 232810 1360.83148 1366.00418 1366.43654 1365.56634
19991025 002810 1360.81816 1365.99082 1366.42073 1365.55671
19991025 012810 1360.79036 1365.96291 1366.39325 1365.52814
19991025 022810 1360.74560 1365.91798 1366.34002 1365.49597
19991025 032810 1360.76551 1365.93797 1366.34750 1365.53520
19991025 042810 1360.76571 1365.93817 1366.33241 1365.55901
19991025 052810 1360.74544 1365.91782 1366.30080 1365.55608
19991025 062810 1360.71780 1365.89007 1366.25572 1365.55519
19991025 072810 1360.74925 1365.92165 1366.29118 1365.58087
19991025 082810 1360.71679 1365.88906 1366.26785 1365.53404
19991025 092810 1360.70601 1365.87824 1366.25276 1365.52994
19991025 102810 1360.69644 1365.86864 1366.26314 1365.48942
19991025 112810 1360.63480 1365.80676 1366.20235 1365.42590
19991025 122810 1360.64659 1365.81859 1366.21397 1365.43810
19991025 132810 1360.57523 1365.74696 1366.18942 1365.29318
19991025 142810 1360.56986 1365.74157 1366.17983 1365.29431
19991025 152810 1360.53930 1365.71089 1366.15158 1365.25982
19991025 162810 1360.49947 1365.67091 1366.11381 1365.21635
19991025 172810 1360.48334 1365.65473 1366.08509 1365.21976
19991025 182810 1360.48608 1365.65748 1366.07139 1365.24826
19991025 192810 1360.53619 1365.70778 1366.10185 1365.32969
19991025 202810 1360.53918 1365.71078 1366.08432 1365.36498
19991025 212810 1360.51231 1365.68380 1366.05715 1365.33840
19991025 222810 1360.52138 1365.69291 1366.07860 1365.32820
19991025 232810 1360.51360 1365.68510 1366.08460 1365.29867
19991026 002810 1360.51892 1365.69043 1366.08790 1365.30727
19991026 012810 1360.48896 1365.66036 1366.07029 1365.25756
19991026 022810 1360.40637 1365.57746 1366.03165 1365.10471
19991026 032810 1360.38271 1365.55371 1366.01746 1365.06579
19991026 042810 1360.38991 1365.56094 1366.03793 1365.05197
19991026 052810 1360.43363 1365.60483 1366.06888 1365.11629
19991026 062810 1360.42758 1365.59875 1366.04083 1365.14503
19991026 072810 1360.41119 1365.58230 1366.02255 1365.13145
19991026 082810 1360.38990 1365.56093 1366.00063 1365.11092
19991026 092810 1360.38525 1365.55626 1365.99214 1365.11232
19991026 102810 1360.37336 1365.54433 1365.98367 1365.09483
19991026 112810 1360.34102 1365.51187 1365.95081 1365.06297
19991026 122810 1360.32007 1365.49083 1365.92723 1365.04599
19991026 132810 1360.34604 1365.51690 1365.96389 1365.05506
19991026 142810 1360.36306 1365.53399 1365.98192 1365.07060
19991026 152810 1360.35027 1365.52115 1365.97900 1365.04179
19991026 162810 1360.38994 1365.56097 1366.02896 1365.06526
19991026 172810 1360.41766 1365.58879 1366.04271 1365.11562
19991026 182810 1360.43700 1365.60821 1366.04980 1365.15482
19991026 192810 1360.45657 1365.62785 1366.06698 1365.17840
19991026 202810 1360.45117 1365.62243 1366.07269 1365.15496
19991026 212810 1360.45325 1365.62452 1366.07198 1365.16152
19991026 222810 1360.46559 1365.63690 1366.08468 1365.17333
19991026 232810 1360.47016 1365.64149 1366.09586 1365.16719
19991027 002810 1360.46281 1365.63412 1366.08534 1365.16484
19991027 012810 1360.49484 1365.66627 1366.12450 1365.18555
19991027 022810 1360.52862 1365.70018 1366.14652 1365.23871
19991027 032810 1360.47632 1365.64767 1366.10241 1365.17248
19991027 042810 1360.54051 1365.71211 1366.14558 1365.27149
19991027 052810 1360.49775 1365.66919 1366.12265 1365.19591
19991027 062810 1360.51999 1365.69151 1366.11306 1365.27029
19991027 072810 1360.54877 1365.72040 1366.12898 1365.32035
19991027 082810 1360.55035 1365.72199 1366.13522 1365.31434
19991027 092810 1360.51845 1365.68996 1366.10357 1365.28171
19991027 102810 1360.53098 1365.70255 1366.13085 1365.27019
19991027 112810 1360.53918 1365.71078 1366.14685 1365.26563
19991027 122810 1360.58425 1365.75602 1366.18380 1365.32446
19991027 132810 1360.63785 1365.80982 1366.23565 1365.38147
19991027 142810 1360.61063 1365.78250 1366.20779 1365.35502
19991027 152810 1360.60879 1365.78065 1366.21950 1365.33076
19991027 162810 1360.60400 1365.77584 1366.21326 1365.32828
19991027 172810 1360.58511 1365.75688 1366.18100 1365.33128
19991027 182810 1360.61137 1365.78324 1366.19948 1365.37068
19991027 192810 1360.60823 1365.78009 1366.18303 1365.38960
19991027 202810 1360.61435 1365.78624 1366.20905 1365.36276
19991027 212810 1360.62599 1365.79792 1366.20138 1365.40664
19991027 222810 1360.66566 1365.83774 1366.23674 1365.45392
19991027 232810 1360.67664 1365.84876 1366.24505 1365.46950
19991028 002810 1360.67420 1365.84631 1366.23402 1365.48141
19991028 012810 1360.69479 1365.86698 1366.25095 1365.50841
19991028 022810 1360.67379 1365.84590 1366.26420 1365.42992
19991028 032810 1360.67458 1365.84669 1366.26996 1365.42238
19991028 042810 1360.67989 1365.85202 1366.27148 1365.43408
19991028 052810 1360.69687 1365.86907 1366.27947 1365.46636
19991028 062810 1360.71391 1365.88617 1366.28120 1365.50937
19991028 072810 1360.71320 1365.88545 1366.28228 1365.50568
19991028 082810 1360.70606 1365.87829 1366.28821 1365.47645
19991028 092810 1360.72216 1365.89445 1366.29672 1365.50556
19991028 102810 1360.69496 1365.86715 1366.27404 1365.47048
19991028 112810 1360.74371 1365.91608 1366.32962 1365.50817
19991028 122810 1360.72996 1365.90228 1366.34000 1365.45334
19991028 132810 1360.74181 1365.91417 1366.34676 1365.47391
19991028 142810 1360.74667 1365.91906 1366.36150 1365.46198
19991028 152810 1360.68149 1365.85363 1366.30574 1365.38003
19991028 162810 1360.69190 1365.86407 1366.31967 1365.38445
19991028 172810 1360.71856 1365.89084 1366.33575 1365.42938
19991028 182810 1360.71036 1365.88260 1366.31743 1365.43835
19991028 192810 1360.68618 1365.85834 1366.29413 1365.41240
19991028 202810 1360.69874 1365.87094 1366.28817 1365.45680
19991028 212810 1360.69082 1365.86299 1366.28058 1365.44822
19991028 222810 1360.68490 1365.85705 1366.26830 1365.45320
19991028 232810 1360.70300 1365.87522 1366.30242 1365.44393
19991029 002810 1360.71633 1365.88860 1366.31209 1365.46368
19991029 012810 1360.73203 1365.90436 1366.34509 1365.44965
19991029 022810 1360.70006 1365.87226 1366.31736 1365.40998
19991029 032810 1360.73313 1365.90546 1366.34114 1365.45940
19991029 042810 1360.71991 1365.89219 1366.32283 1365.45483
19991029 052810 1360.72300 1365.89529 1366.30753 1365.48984
19991029 062810 1360.72708 1365.89939 1366.30495 1365.50555
19991029 072810 1360.75352 1365.92593 1366.34154 1365.51462
19991029 082810 1360.75469 1365.92711 1366.33898 1365.52233
19991029 092810 1360.76483 1365.93729 1366.36263 1365.50904
19991029 102810 1360.73880 1365.91115 1366.34334 1365.47095
19991029 112810 1360.71757 1365.88984 1366.32788 1365.43938
19991029 122810 1360.70917 1365.88141 1366.33583 1365.40226
19991029 132810 1360.74817 1365.92056 1366.36346 1365.46153
19991029 142810 1360.76549 1365.93794 1366.38360 1365.47403
19991029 152810 1360.74478 1365.91716 1366.35106 1365.47384
19991029 162810 1360.80528 1365.97789 1366.39257 1365.56835
19991029 172810 1360.83560 1366.00833 1366.39172 1365.65391
19991029 182810 1360.85584 1366.02864 1366.42825 1365.64572
19991029 192810 1360.82821 1366.00090 1366.40482 1365.61045
19991029 202810 1360.82523 1365.99791 1366.40674 1365.59881
19991029 212810 1360.85859 1366.03140 1366.46284 1365.59234
19991029 222810 1360.82440 1365.99708 1366.45982 1365.50256
19991029 232810 1360.85386 1366.02665 1366.47709 1365.55386
19991030 002810 1360.82375 1365.99642 1366.46527 1365.49092
19991030 012810 1360.81718 1365.98984 1366.45189 1365.49631
19991030 022810 1360.83001 1366.00271 1366.46118 1365.51551
19991030 032810 1360.85830 1366.03111 1366.47619 1365.56770
19991030 042810 1360.88775 1366.06067 1366.47441 1365.65315
19991030 052810 1360.92915 1366.10222 1366.49423 1365.73357
19991030 062810 1360.92767 1366.10074 1366.48503 1365.74597
19991030 072810 1360.97623 1366.14948 1366.53612 1365.79061
19991030 082810 1360.94403 1366.11717 1366.50650 1365.75355
19991030 092810 1360.97963 1366.15290 1366.55682 1365.76321
19991030 102810 1360.98405 1366.15734 1366.58130 1365.73167
19991030 112810 1361.00823 1366.18161 1366.61408 1365.74066
19991030 122810 1361.02112 1366.19455 1366.63312 1365.74260
19991030 132810 1361.04547 1366.21899 1366.63718 1365.80378
19991030 142810 1361.04185 1366.21536 1366.64191 1365.78508
19991030 152810 1361.05501 1366.22856 1366.64758 1365.81192
19991030 162810 1361.08769 1366.26137 1366.68933 1365.82856
19991030 172810 1361.06377 1366.23735 1366.66639 1365.80261
19991030 182810 1361.10604 1366.27979 1366.70265 1365.85624
19991030 192810 1361.12323 1366.29704 1366.72394 1365.86620
19991030 202810 1361.11759 1366.29138 1366.71276 1365.87059
19991030 212810 1361.14127 1366.31516 1366.72790 1365.91008
19991030 222810 1361.13793 1366.31180 1366.71830 1365.91814
19991030 232810 1361.17524 1366.34925 1366.75399 1365.95888
19991031 002810 1361.16040 1366.33436 1366.73479 1365.95190
19991031 012810 1361.25771 1366.43204 1366.84710 1366.02290
19991031 022810 1361.20371 1366.37783 1366.78664 1365.98019
19991031 032810 1361.19546 1366.36955 1366.78647 1365.95709
19991031 042810 1361.19169 1366.36577 1366.78938 1365.94105
19991031 052810 1361.20922 1366.38337 1366.79704 1365.97693
19991031 062810 1361.23177 1366.40599 1366.80486 1366.02684
19991031 072810 1361.27018 1366.44456 1366.84461 1366.06330
19991031 082810 1361.26974 1366.44412 1366.85631 1366.04055
19991031 092810 1361.28037 1366.45478 1366.86782 1366.04970
19991031 102810 1361.29324 1366.46770 1366.89152 1366.04273
19991031 112810 1361.30197 1366.47646 1366.89684 1366.05789
19991031 122810 1361.24512 1366.41939 1366.84799 1365.98562
19991031 132810 1361.27698 1366.45138 1366.89897 1365.98239
19991031 142810 1361.29796 1366.47244 1366.92251 1365.99879
19991031 152810 1361.29047 1366.46492 1366.91994 1365.98204
19991031 162810 1361.32437 1366.49895 1366.94823 1366.02667
19991031 172810 1361.33079 1366.50540 1366.94372 1366.05350
19991031 182810 1361.28441 1366.45883 1366.89711 1366.00700
19991031 192810 1361.31588 1366.49043 1366.94133 1366.01501
19991031 202810 1361.33233 1366.50694 1366.94387 1366.05757
19991031 212810 1361.30352 1366.47802 1366.90909 1366.03964
19991031 222810 1361.32376 1366.49834 1366.94107 1366.03807
19991031 232810 1361.30519 1366.47970 1366.92270 1366.01890
19991101 002810 1361.31279 1366.48733 1366.93320 1366.02108
19991101 012810 1361.34202 1366.51667 1366.94758 1366.07855
19991101 022810 1361.34303 1366.51768 1366.96594 1366.04685
19991101 032810 1361.27844 1366.45284 1366.88867 1366.00542
19991101 042810 1361.32364 1366.49822 1366.93134 1366.05589
19991101 052810 1361.33925 1366.51389 1366.93149 1366.10089
19991101 062810 1361.30059 1366.47508 1366.87896 1366.08808
19991101 072810 1361.31937 1366.49393 1366.91273 1366.07869
19991101 082810 1361.30649 1366.48100 1366.90338 1366.05900
19991101 092810 1361.25848 1366.43281 1366.85471 1366.01174
19991101 102810 1361.28567 1366.46010 1366.88364 1366.03591
19991101 112810 1361.28419 1366.45862 1366.88439 1366.03017
19991101 122810 1361.27417 1366.44856 1366.89606 1365.97867
19991101 132810 1361.25219 1366.42650 1366.85649 1365.99000
19991101 142810 1361.27609 1366.45049 1366.89304 1365.98997
19991101 152810 1361.28901 1366.46345 1366.90923 1365.99673
19991101 162810 1361.27907 1366.45348 1366.89467 1365.99549
19991101 172810 1361.27401 1366.44840 1366.87473 1366.01890
19991101 182810 1361.30025 1366.47474 1366.89086 1366.06486
19991101 192810 1361.25865 1366.43298 1366.86341 1365.99561
19991101 202810 1361.30484 1366.47934 1366.88524 1366.08922
19991101 212810 1361.28998 1366.46443 1366.86740 1366.08000
19991101 222810 1361.31126 1366.48579 1366.88830 1366.10230
19991101 232810 1361.29513 1366.46960 1366.86637 1366.09728
19991102 002810 1361.34958 1366.52425 1366.90273 1366.18741
19991102 012810 1361.32013 1366.49469 1366.86323 1366.17722
19991102 022810 1361.33300 1366.50761 1366.88915 1366.16506
19991102 032810 1361.28774 1366.46218 1366.84267 1366.12176
19991102 042810 1361.27478 1366.44918 1366.86179 1366.04637
19991102 052810 1361.40327 1366.57815 1366.90043 1366.35136
19991102 062810 1361.37666 1366.55144 1366.87875 1366.31508
19991102 072810 1361.36472 1366.53945 1366.87762 1366.28214
19991102 082810 1361.57732 1366.75286  NaN 1366.32987
19991102 092810 1361.37257 1366.54733 1366.88073 1366.29977
19991102 102810 1361.37149 1366.54625 1366.90996 1366.23947
19991102 112810 1361.34181 1366.51645 1366.90379 1366.16348
19991102 122810 1361.31617 1366.49072 1366.89805 1366.09852
19991102 132810 1361.30108 1366.47557 1366.90402 1366.04187
19991102 142810 1361.29867 1366.47315 1366.89559 1366.05127
19991102 152810 1361.29864 1366.47312 1366.90626 1366.03011
19991102 162810 1361.33753 1366.51216 1366.93776 1366.08402
19991102 172810 1361.32729 1366.50188 1366.91932 1366.08990
19991102 182810 1361.36477 1366.53951 1366.95210 1366.13712
19991102 192810 1361.36083 1366.53555 1366.96068 1366.10832
19991102 202810 1361.37326 1366.54802 1366.97458 1366.11794
19991102 212810 1361.36145 1366.53617 1366.97215 1366.08738
19991102 222810 1361.33886 1366.51349 1366.95956 1366.04457
19991102 232810 1361.34183 1366.51648 1366.96639 1366.03983
19991103 002810 1361.39204 1366.56687 1367.00854 1366.10659
19991103 012810 1361.38802 1366.56284 1367.00256 1366.10640
19991103 022810 1361.34427 1366.51893 1366.95309 1366.07357
19991103 032810 1361.40317 1366.57805 1367.01145 1366.13417
19991103 042810 1361.41534 1366.59026 1367.02692 1366.13980
19991103 052810 1361.45459 1366.62967 1367.04537 1366.22129
19991103 062810 1361.47666 1366.65182 1367.07169 1366.23503
19991103 072810 1361.47503 1366.65018 1367.06883 1366.23586
19991103 082810 1361.47821 1366.65338 1367.06894 1366.24528
19991103 092810 1361.45794 1366.63303 1367.05079 1366.22053
19991103 102810 1361.49817 1366.67341 1367.08826 1366.26677
19991103 112810 1361.46742 1366.64254 1367.06502 1366.22050
19991103 122810 1361.45527 1366.63035 1367.06370 1366.18625
19991103 132810 1361.45110 1366.62616 1367.05756 1366.18601
19991103 142810 1361.43855 1366.61357 1367.04945 1366.16427
19991103 152810 1361.42013 1366.59508 1367.03234 1366.14293
19991103 162810 1361.46915 1366.64428 1367.07037 1366.21487
19991103 172810 1361.50679 1366.68206 1367.11294 1366.24288
19991103 182810 1361.47265 1366.64779 1367.07380 1366.21854
19991103 192810 1361.47988 1366.65505 1367.10306 1366.18075
19991103 202810 1361.46857 1366.64369 1367.08315 1366.18686
19991103 212810 1361.48840 1366.66360 1367.10312 1366.20661
19991103 222810 1361.48215 1366.65733 1367.09785 1366.19823
19991103 232810 1361.45917 1366.63426 1367.06707 1366.19099
19991104 002810 1361.46936 1366.64449 1367.07801 1366.19974
19991104 012810 1361.45770 1366.63279 1367.06615 1366.18832
19991104 022810 1361.43231 1366.60730 1367.05574 1366.13166
19991104 032810 1361.46013 1366.63522 1367.07726 1366.17276
19991104 042810 1361.48917 1366.66438 1367.10051 1366.21410
19991104 052810 1361.48517 1366.66037 1367.08005 1366.24418
19991104 062810 1361.48060 1366.65577 1367.07482 1366.24092
19991104 072810 1361.47564 1366.65080 1367.06006 1366.25633
19991104 082810 1361.46929 1366.64442 1367.05763 1366.24176
19991104 092810 1361.50854 1366.68382 1367.10091 1366.27311
19991104 102810 1361.50833 1366.68361 1367.10134 1366.27158
19991104 112810 1361.49956 1366.67480 1367.09168 1366.26459
19991104 122810 1361.45994 1366.63503 1367.05968 1366.20857
19991104 132810 1361.45744 1366.63253 1367.07450 1366.16971
19991104 142810 1361.41704 1366.59197 1367.02702 1366.14367
19991104 152810 1361.43529 1366.61029 1367.05270 1366.14645
19991104 162810 1361.43720 1366.61221 1367.04956 1366.15897
19991104 172810 1361.43746 1366.61247 1367.04067 1366.17848
19991104 182810 1361.44497 1366.62001 1367.05411 1366.17356
19991104 192810 1361.45798 1366.63306 1367.06629 1366.18841
19991104 202810 1361.46785 1366.64297 1367.10300 1366.14157
19991104 212810 1361.42438 1366.59934 1367.06340 1366.08929
19991104 222810 1361.46220 1366.63731 1367.09367 1366.14348
19991104 232810 1361.47934 1366.65450 1367.10395 1366.17527
19991105 002810 1361.47872 1366.65388 1367.09617 1366.18981
19991105 012810 1361.49544 1366.67067 1367.11206 1366.20845
19991105 022810 1361.50625 1366.68153 1367.11462 1366.23695
19991105 032810 1361.55175 1366.72719 1367.15250 1366.29921
19991105 042810 1361.51246 1366.68775 1367.13904 1366.20421
19991105 052810 1361.54856 1366.72399 1367.16146 1366.26993
19991105 062810 1361.54976 1366.72520 1367.13983 1366.32007
19991105 072810 1361.54128 1366.71668 1367.13254 1366.30893
19991105 082810 1361.58615 1366.76173 1367.17939 1366.35010
19991105 092810 1361.56477 1366.74026 1367.15518 1366.33454
19991105 102810 1361.56501 1366.74050 1367.16075 1366.32332
19991105 112810 1361.54013 1366.71553 1367.14741 1366.27325
19991105 122810 1361.58934 1366.76493 1367.19254 1366.33184
19991105 132810 1361.58094 1366.75650 1367.18369 1366.32432
19991105 142810 1361.60940 1366.78507 1367.20679 1366.36469
19991105 152810 1361.62458 1366.80030 1367.22964 1366.36342
19991105 162810 1361.61865 1366.79435 1367.21938 1366.36679
19991105 172810 1361.59902 1366.77465 1367.19067 1366.36666
19991105 182810 1361.64949 1366.82531 1367.24335 1366.41291
19991105 192810 1361.65741 1366.83326 1367.25576 1366.41118
19991105 202810 1361.63120 1366.80695 1367.25039 1366.33918
19991105 212810 1361.64299 1366.81878 1367.25792 1366.36036
19991105 222810 1361.64179 1366.81758 1367.25387 1366.36532
19991105 232810 1361.65846 1366.83431 1367.29330 1366.33231
19991106 002810 1361.64179 1366.81758 1367.27800 1366.31233
19991106 012810 1361.63189 1366.80764 1367.27858 1366.27917
19991106 022810 1361.65233 1366.82816 1367.28817 1366.32358
19991106 032810 1361.64374 1366.81954 1367.27469 1366.32555
19991106 042810 1361.74250 1366.91867 1367.34146  NaN
19991106 052810 1361.73497 1366.91111 1367.33389  NaN
19991106 062810 1361.70375 1366.87977 1367.30255  NaN
19991106 072810 1361.73662 1366.91276 1367.33553  NaN
19991106 082810 1361.71910 1366.89518 1367.31794  NaN
19991106 092810 1361.76131 1366.93755 1367.36031  NaN
19991106 102810 1361.73474 1366.91088 1367.32735 1366.50207
19991106 112810 1361.73040 1366.90652 1367.32779 1366.48705
19991106 122810 1361.78100 1366.95731 1367.37342 1366.54934
19991106 132810 1361.75405 1366.93026 1367.33594 1366.54553
19991106 142810 1361.75592 1366.93214 1367.33672 1366.54992
19991106 152810 1361.75933 1366.93556 1367.34332 1366.54628
19991106 162810 1361.73606 1366.91221 1367.31578 1366.53232
19991106 172810 1361.78215 1366.95847 1367.36156 1366.57970
19991106 182810 1361.80505 1366.98146 1367.37089 1366.63337
19991106 192810 1361.78698 1366.96332 1367.35424 1366.61197
19991106 202810 1361.77518 1366.95147 1367.35342 1366.57544
19991106 212810 1361.76199 1366.93823 1367.37446 1366.48512
19991106 222810 1361.69277 1366.86875 1367.32052 1366.38056
19991106 232810 1361.68718 1366.86314 1367.32184 1366.35924
19991107 002810 1361.69231 1366.86829 1367.33045 1366.35646
19991107 012810 1361.68673 1366.86268 1367.32126 1366.35886
19991107 022810 1361.69919 1366.87520 1367.33343 1366.37205
19991107 032810 1361.67499 1366.85090 1367.30749 1366.35138
19991107 042810 1361.71264 1366.88869 1367.33943 1366.40235
19991107 052810 1361.68753 1366.86349 1367.28621  NaN
19991107 062810 1361.69447 1366.87046 1367.29317  NaN
19991107 072810 1361.68555 1366.86150 1367.28422  NaN
19991107 082810 1361.68781 1366.86377 1367.28649  NaN
19991107 092810 1361.73169 1366.90782 1367.33054  NaN
19991107 102810 1361.70087 1366.87688 1367.29960  NaN
19991107 112810 1361.72228 1366.89837 1367.32109  NaN
19991107 122810 1361.70635 1366.88238 1367.29289 1366.48768
19991107 132810 1361.68007 1366.85600 1367.28898 1366.40975
19991107 142810 1361.67674 1366.85266 1367.29280 1366.38992
19991107 152810 1361.66981 1366.84571 1367.28488 1366.38514
19991107 162810 1361.70006 1366.87607 1367.32173 1366.40052
19991107 172810 1361.61435 1366.79003 1367.23027 1366.32692
19991107 182810 1361.61033 1366.78599 1367.21843 1366.34087
19991107 192810 1361.62703 1366.80276 1367.23376 1366.36093
19991107 202810 1361.60009 1366.77572 1367.23945 1366.25809
19991107 212810 1361.60220 1366.77783 1367.22332 1366.30239
19991107 222810 1361.58203 1366.75759 1367.20393 1366.28010
19991107 232810 1361.60902 1366.78468 1367.23410 1366.30000
19991108 002810 1361.60802 1366.78367 1367.23409 1366.29659
19991108 012810 1361.57090 1366.74641 1367.18020 1366.29800
19991108 022810 1361.53081 1366.70618 1367.14899 1366.23671
19991108 032810 1361.48989 1366.66510 1367.10904 1366.19292
19991108 042810 1361.48057 1366.65574 1367.10465 1366.17193
19991108 052810 1361.42854 1366.60352 1367.03845 1366.15237
19991108 062810 1361.45720 1366.63229 1367.06542 1366.18532
19991108 072810 1361.45150 1366.62656 1367.05477 1366.19115
19991108 082810 1361.43042 1366.60540 1367.01787 1366.20698
19991108 092810 1361.43193 1366.60692 1367.02146 1366.20364
19991108 102810 1361.36575 1366.54049 1366.95479 1366.13783
19991108 112810 1361.34427 1366.51893 1366.94906 1366.07898
19991108 122810 1361.34009 1366.51472 1366.95833 1366.04297
19991108 132810 1361.36096 1366.53568 1366.97540 1366.07305
19991108 142810 1361.34765 1366.52232 1366.96645 1366.04924
19991108 152810 1361.28906 1366.46350 1366.90669 1365.99263
19991108 162810 1361.27521 1366.44961 1366.90057 1365.96025
19991108 172810 1361.34821 1366.52288 1366.97974 1366.01947
19991108 182810 1361.28153 1366.45595 1366.89894 1365.98546
19991108 192810 1361.26104 1366.43538 1366.86308 1366.00125
19991108 202810 1361.23326 1366.40749 1366.83789 1365.96696
19991108 212810 1361.24444 1366.41872 1366.85402 1365.96650
19991108 222810 1361.13849 1366.31237 1366.76165 1365.82675
19991108 232810 1361.12990 1366.30374 1366.74327 1365.84144
19991109 002810 1361.12189 1366.29570 1366.74003 1365.82188
19991109 012810 1361.07960 1366.25325 1366.68047 1365.82043
19991109 022810 1361.05978 1366.23335 1366.68106 1365.75138
19991109 032810 1360.99709 1366.17042 1366.61353 1365.69948
19991109 042810 1360.93735 1366.11046 1366.56769 1365.60551
19991109 052810 1360.92337 1366.09643 1366.54876 1365.60323
19991109 062810 1360.93825 1366.11136 1366.56875 1365.60593
19991109 072810 1360.91393 1366.08695 1366.52485 1365.62854
19991109 082810 1360.86619 1366.03903 1366.47263 1365.59100
19991109 092810 1360.89405 1366.06699 1366.49745 1365.62659
19991109 102810 1360.81413 1365.98677 1366.41562 1365.55028
19991109 112810 1360.80164 1365.97423 1366.41999 1365.49676
19991109 122810 1360.76566 1365.93812 1366.37346 1365.48589
19991109 132810 1360.75561 1365.92803 1366.35667 1365.49208
19991109 142810 1360.75267 1365.92507 1366.35299 1365.49090
19991109 152810 1360.70989 1365.88214 1366.31653 1365.43221
19991109 162810 1360.64338 1365.81537 1366.24565 1365.37545
19991109 172810 1360.66441 1365.83648 1366.26449 1365.40212
19991109 182810 1360.62257 1365.79449 1366.22481 1365.35446
19991109 192810 1360.58473 1365.75649 1366.19292 1365.30156
19991109 202810 1360.57126 1365.74298 1366.17094 1365.30877
19991109 212810 1360.60219 1365.77402 1366.21906 1365.29791
19991109 222810 1360.57338 1365.74511 1366.17186 1365.31386
19991109 232810 1360.56824 1365.73994 1366.15543 1365.33638
19991110 002810 1360.53560 1365.70718 1366.11734 1365.31678
19991110 012810 1360.51166 1365.68315 1366.10287 1365.26923
19991110 022810 1360.51638 1365.68789 1366.11564 1365.25420
19991110 032810 1360.45256 1365.62382 1366.04842 1365.19792
19991110 042810 1360.40708 1365.57818 1366.00549 1365.14556
19991110 052810 1360.37302 1365.54399 1365.96697 1365.12208
19991110 062810 1360.38985 1365.56088 1365.98982 1365.12423
19991110 072810 1360.34826 1365.51913 1365.95152 1365.07392
19991110 082810 1360.32300 1365.49378 1365.92068 1365.06217
19991110 092810 1360.31126 1365.48199 1365.91087 1365.04546
19991110 102810 1360.35714 1365.52805 1365.96018 1365.08342
19991110 112810 1360.30750 1365.47821 1365.90375 1365.05000
19991110 122810 1360.26388 1365.43443 1365.86451 1364.99488
19991110 132810 1360.25982 1365.43035 1365.86094 1364.98954
19991110 142810 1360.27644 1365.44704 1365.87141 1365.02176
19991110 152810 1360.27732 1365.44792 1365.87633 1365.01254
19991110 162810 1360.27965 1365.45026 1365.87938 1365.01308
19991110 172810 1360.22469 1365.39509 1365.82849 1364.94719
19991110 182810 1360.23252 1365.40294 1365.82616 1364.98058
19991110 192810 1360.16982 1365.34001 1365.76488 1364.91351
19991110 202810 1360.23041 1365.40083 1365.81797 1364.99378
19991110 212810 1360.18585 1365.35610 1365.77498 1364.94467
19991110 222810 1360.22105 1365.39144 1365.80333 1364.99766
19991110 232810 1360.19557 1365.36586 1365.78554 1364.95245
19991111 002810 1360.18353 1365.35378 1365.77229 1364.94335
19991111 012810 1360.18183 1365.35207 1365.77145 1364.93946
19991111 022810 1360.23515 1365.40559 1365.82070 1365.00380
19991111 032810 1360.21489 1365.38526 1365.80274 1364.97748
19991111 042810 1360.22206 1365.39245 1365.82079 1364.95715
19991111 052810 1360.22750 1365.39791 1365.83350 1364.94419
19991111 062810 1360.23796 1365.40841 1365.83502 1364.97748
19991111 072810 1360.25544 1365.42596 1365.86021 1364.97559
19991111 082810 1360.30622 1365.47693 1365.90788 1365.03495
19991111 092810 1360.29456 1365.46522 1365.88079 1365.06242
19991111 102810 1360.34153 1365.51238 1365.93251 1365.09793
19991111 112810 1360.32028 1365.49104 1365.90050 1365.10389
19991111 122810 1360.34623 1365.51709 1365.92908 1365.12353
19991111 132810 1360.35983 1365.53075 1365.94443 1365.13288
19991111 142810 1360.34742 1365.51829 1365.93357 1365.11635
19991111 152810 1360.38061 1365.55160 1365.96890 1365.14453
19991111 162810 1360.38852 1365.55954 1365.97437 1365.15882
19991111 172810 1360.40966 1365.58076 1365.99586 1365.17940
19991111 182810 1360.41532 1365.58645 1365.99705 1365.19667
19991111 192810 1360.44326 1365.61449 1366.02566 1365.22334
19991111 202810 1360.44317 1365.61440 1366.01993 1365.23781
19991111 212810 1360.45754 1365.62883 1366.03965 1365.23863
19991111 222810 1360.45783 1365.62912 1366.04738 1365.21976
19991111 232810 1360.49405 1365.66548 1366.08472 1365.25361
19991112 002810 1360.45924 1365.63053 1366.04328 1365.23549
19991112 012810 1360.47171 1365.64305 1366.06300 1365.22937
19991112 022810 1360.51154 1365.68303 1366.10184 1365.27237
19991112 032810 1360.47303 1365.64438 1366.06427 1365.23093
19991112 042810 1360.52469 1365.69623 1366.11763 1365.27888
19991112 052810 1360.48233 1365.65371 1366.07748 1365.23022
19991112 062810  NaN  NaN  NaN  NaN
19991112 072810  NaN  NaN  NaN  NaN
19991112 082810  NaN  NaN  NaN  NaN
19991112 092810 1360.52327 1365.69481 1366.11878  NaN
19991112 102810  NaN  NaN  NaN  NaN
19991112 112810  NaN  NaN  NaN  NaN
19991112 122810 1360.63812 1365.81009 1366.20879 1365.45241
19991112 132810 1360.58645 1365.75822 1366.15748 1365.39917
19991112 142810 1360.65657 1365.82862 1366.22915 1365.46629
19991112 152810 1360.64197 1365.81395 1366.21183 1365.45872
19991112 162810 1360.65588 1365.82792 1366.22829 1365.46622
19991112 172810 1360.63222 1365.80417 1366.20295 1365.44675
19991112 182810 1360.65934 1365.83139 1366.23544 1365.46015
19991112 192810 1360.66848 1365.84057 1366.24376 1365.47166
19991112 202810 1360.69633 1365.86852 1366.27862 1365.48143
19991112 212810 1360.68115 1365.85329 1366.26202 1365.46989
19991112 222810 1360.72508 1365.89739 1366.31621 1365.48729
19991112 232810 1360.72808 1365.90039 1366.31742 1365.49509
19991113 002810 1360.71331 1365.88557 1366.30488 1365.47425
19991113 012810 1360.71741 1365.88968 1366.31227 1365.46967
19991113 022810 1360.75122 1365.92362 1366.35118 1365.49040
19991113 032810 1360.78598 1365.95852 1366.38577 1365.52611
19991113 042810 1360.76261 1365.93506 1366.36782 1365.48795
19991113 052810 1360.83082 1366.00353 1366.43111 1365.57026
19991113 062810 1360.80001 1365.97259 1366.40043 1365.53866
19991113 072810 1360.78941 1365.96195 1366.39295 1365.51955
19991113 082810 1360.85223 1366.02501 1366.45087 1365.59640
19991113 092810 1360.83115 1366.00386 1366.42507 1365.58775
19991113 102810 1360.83249 1366.00520 1366.42353 1365.59686
19991113 112810 1360.86201 1366.03483 1366.44975 1365.63573
19991113 122810 1360.83859 1366.01132 1366.43162 1365.59776
19991113 132810 1360.87453 1366.04740 1366.46601 1365.63842
19991113 142810 1360.88286 1366.05576 1366.47690 1365.64000
19991113 152810 1360.89188 1366.06481 1366.48228 1365.65900
19991113 162810 1360.92526 1366.09833 1366.51967 1365.68207
19991113 172810 1360.90577 1366.07876 1366.50321 1365.65414
19991113 182810 1360.85860 1366.03141 1366.45406 1365.61166
19991113 192810 1360.89664 1366.06959 1366.49001 1365.65594
19991113 202810 1360.85388 1366.02667 1366.45527 1365.59085
19991113 212810 1360.85288 1366.02567 1366.45373 1365.59133
19991113 222810 1360.82624 1365.99892 1366.42383 1365.57317
19991113 232810 1360.83925 1366.01198 1366.43801 1365.58322
19991114 002810 1360.79958 1365.97216 1366.39880 1365.54175
19991114 012810 1360.83658 1366.00930 1366.43599 1365.57879
19991114 022810 1360.83230 1366.00501 1366.42812 1365.58425
19991114 032810 1360.78779 1365.96033 1366.39424 1365.51012
19991114 042810 1360.75694 1365.92936 1366.36299 1365.47994
19991114 052810 1360.79775 1365.97033 1366.41416 1365.49297
19991114 062810 1360.75019 1365.92259 1366.35499 1365.47653
19991114 072810 1360.79809 1365.97067 1366.39632 1365.54311
19991114 082810 1360.81231 1365.98494 1366.40812 1365.56419
19991114 092810 1360.79517 1365.96774 1366.38916 1365.55185
19991114 102810 1360.78477 1365.95730 1366.37515 1365.55124
19991114 112810 1360.78874 1365.96128 1366.38680 1365.53423
19991114 122810 1360.76609 1365.93855 1366.37672 1365.47669
19991114 132810 1360.73375 1365.90609 1366.34024 1365.45528
19991114 142810 1360.71423 1365.88649 1366.32062 1365.43575
19991114 152810 1360.67663 1365.84875 1366.28293 1365.39786
19991114 162810 1360.67800 1365.85013 1366.27675 1365.42009
19991114 172810 1360.67456 1365.84667 1366.27045 1365.42449
19991114 182810 1360.69206 1365.86423 1366.28693 1365.44509
19991114 192810 1360.68225 1365.85439 1366.27090 1365.45235
19991114 202810 1360.69309 1365.86527 1366.28053 1365.46673
19991114 212810 1360.64524 1365.81724 1366.23184 1365.42054
19991114 222810 1360.60518 1365.77703 1366.20014 1365.35679
19991114 232810 1360.61732 1365.78922 1366.21060 1365.37379
19991115 002810 1360.61098 1365.78285 1366.20943 1365.35306
19991115 012810 1360.62853 1365.80046 1366.22165 1365.38563
19991115 022810 1360.59064 1365.76243 1366.18659 1365.33937
19991115 032810 1360.57369 1365.74542 1366.17262 1365.31393
19991115 042810 1360.54115 1365.71275 1366.14311 1365.27250
19991115 052810 1360.55915 1365.73082 1366.16072 1365.29188
19991115 062810 1360.54090 1365.71250 1366.13951 1365.28161
19991115 072810 1360.47465 1365.64600 1366.07273 1365.21590
19991115 082810 1360.47356 1365.64490 1366.07139 1365.21546
19991115 092810 1360.46186 1365.63316 1366.06015 1365.20233
19991115 102810 1360.40980 1365.58091 1366.01100 1365.14143
19991115 112810 1360.44326 1365.61449 1366.04490 1365.17414
19991115 122810 1360.39412 1365.56516 1365.99602 1365.12357
19991115 132810 1360.40272 1365.57379 1366.00552 1365.12980
19991115 142810 1360.38840 1365.55942 1365.98690 1365.12733
19991115 152810 1360.39090 1365.56193 1365.99182 1365.12311
19991115 162810 1360.34325 1365.51410 1365.92212 1365.13641
19991115 172810 1360.34429 1365.51515 1365.92578 1365.13022
19991115 182810 1360.34197 1365.51282 1365.91607 1365.14858
19991115 192810 1360.33220 1365.50301 1365.89989 1365.15666
19991115 202810 1360.33416 1365.50497 1365.91461 1365.12298
19991115 212810 1360.28732 1365.45795 1365.87359 1365.05921
19991115 222810 1360.25777 1365.42830 1365.84025 1365.03991
19991115 232810 1360.27986 1365.45047 1365.86486 1365.05530
19991116 002810 1360.24079 1365.41125 1365.81166 1365.05538
19991116 012810 1360.23656 1365.40700 1365.80837 1365.04851
19991116 022810 1360.24925 1365.41974 1365.81562 1365.07674
19991116 032810 1360.28088 1365.45149 1365.85843 1365.07749
19991116 042810 1360.28876 1365.45941 1365.88739 1365.02625
19991116 052810 1360.24509 1365.41557 1365.84203 1364.98672
19991116 062810 1360.18947 1365.35973 1365.78521 1364.93368
19991116 072810 1360.19115 1365.36142 1365.78433 1364.94264
19991116 082810 1360.19874 1365.36904 1365.78598 1364.96714
19991116 092810 1360.16747 1365.33766 1365.75417 1364.93701
19991116 102810 1360.14130 1365.31138 1365.74015 1364.87621
19991116 112810 1360.16261 1365.33278 1365.75788 1364.90797
19991116 122810 1360.15326 1365.32339 1365.74074 1364.92054
19991116 132810 1360.16602 1365.33619 1365.75667 1364.92454
19991116 142810 1360.14276 1365.31284 1365.74222 1364.87609
19991116 152810 1360.10018 1365.27010 1365.69112 1364.85704
19991116 162810 1360.14781 1365.31792 1365.74541 1364.88655
19991116 172810 1360.15645 1365.32659 1365.75269 1364.89922
19991116 182810 1360.15159 1365.32171 1365.74512 1364.90200
19991116 192810 1360.16259 1365.33275 1365.76130 1364.89851
19991116 202810 1360.16391 1365.33408 1365.77620 1364.86140
19991116 212810 1360.14179 1365.31187 1365.76947 1364.79530
19991116 222810 1360.17621 1365.34643 1365.83122 1364.75268
19991116 232810 1360.11017 1365.28014 1365.76228 1364.69387
19991117 002810 1360.14111 1365.31120 1365.79097 1364.73165
19991117 012810 1360.11579 1365.28578 1365.74774 1364.75682
19991117 022810 1360.16151 1365.33167 1365.77987 1364.84186
19991117 032810 1360.20746 1365.37780 1365.80830 1364.93834
19991117 042810 1360.19424 1365.36452 1365.79151 1364.93513
19991117 052810 1360.16465 1365.33482 1365.75089 1364.93655
19991117 062810 1360.16090 1365.33106 1365.75940 1364.89788
19991117 072810 1360.16045 1365.33061 1365.76279 1364.88654
19991117 082810 1360.20556 1365.37589 1365.79793 1364.96078
19991117 092810 1360.25315 1365.42366 1365.84731 1365.00402
19991117 102810 1360.18850 1365.35877 1365.78344 1364.93624
19991117 112810 1360.17760 1365.34782 1365.77763 1364.91070
19991117 122810 1360.13829 1365.30836 1365.74377 1364.85530
19991117 132810 1360.18828 1365.35854 1365.79095 1364.91407
19991117 142810 1360.18496 1365.35521 1365.79266 1364.89639
19991117 152810 1360.16498 1365.33515 1365.75895 1364.91534
19991117 162810 1360.19592 1365.36621 1365.79048 1364.94513
19991117 172810 1360.15611 1365.32625 1365.74212 1364.92920
19991117 182810 1360.15881 1365.32896 1365.74919 1364.91949
19991117 192810 1360.17031 1365.34051 1365.75324 1364.95252
19991117 202810 1360.15932 1365.32947 1365.75157 1364.91477
19991117 212810 1360.22136 1365.39175 1365.80560 1365.00064
19991117 222810 1360.23280 1365.40323 1365.81829 1365.00872
19991117 232810 1360.25110 1365.42160 1365.83251 1365.03900
19991118 002810 1360.24494 1365.41542 1365.82724 1365.03028
19991118 012810 1360.26086 1365.43140 1365.84457 1365.04241
19991118 022810 1360.26751 1365.43807 1365.84835 1365.05744
19991118 032810 1360.27438 1365.44496 1365.86197 1365.04510
19991118 042810 1360.27372 1365.44430 1365.86536 1365.03287
19991118 052810 1360.33026 1365.50106 1365.91994 1365.09590
19991118 062810 1360.27816 1365.44876 1365.86558 1365.04953
19991118 072810 1360.31182 1365.48255 1365.89636 1365.09199
19991118 082810 1360.30702 1365.47774 1365.89061 1365.08987
19991118 092810 1360.27646 1365.44706 1365.86238 1365.05225
19991118 102810 1360.29934 1365.47003 1365.88687 1365.07088
19991118 112810 1360.27452 1365.44511 1365.86429 1365.03932
19991118 122810 1360.36407 1365.53500 1365.95794 1365.11851
19991118 132810 1360.42678 1365.59795 1366.03697 1365.13549
19991118 142810 1360.38167 1365.55267 1365.99160 1365.09052
19991118 152810 1360.40241 1365.57348 1366.00732 1365.12594
19991118 162810 1360.44512 1365.61635 1366.05469 1365.15598
19991118 172810 1360.48479 1365.65617 1366.09286 1365.20057
19991118 182810 1360.50686 1365.67833 1366.11836 1365.21321
19991118 192810 1360.49756 1365.66900 1366.10317 1365.22065
19991118 202810 1360.54612 1365.71774 1366.15745 1365.25362
19991118 212810 1360.53974 1365.71134 1366.14513 1365.26420
19991118 222810 1360.59273 1365.76453 1366.19776 1365.31904
19991118 232810 1360.59069 1365.76248 1366.18995 1365.33349
19991119 002810 1360.60615 1365.77800 1366.20442 1365.35207
19991119 012810 1360.61609 1365.78798 1366.21529 1365.35955
19991119 022810 1360.60239 1365.77423 1366.19845 1365.35464
19991119 032810 1360.59426 1365.76606 1366.19318 1365.33825
19991119 042810 1360.63550 1365.80746 1366.22560 1365.40534
19991119 052810 1360.65441 1365.82644 1366.24287 1365.42924
19991119 062810 1360.63588 1365.80784 1366.22085 1365.42044
19991119 072810 1360.64870 1365.82071 1366.22655 1365.45383
19991119 082810 1360.66322 1365.83529 1366.23705 1365.48005
19991119 092810 1360.65654 1365.82859 1366.22682 1365.48344
19991119 102810 1360.69221 1365.86439 1366.25954 1365.52807
19991119 112810 1360.70911 1365.88135 1366.27026 1365.56285
19991119 122810 1360.73659 1365.90893 1366.30996 1365.55590
19991119 132810 1360.69877 1365.87097 1366.26902 1365.52643
19991119 142810 1360.75747 1365.92989 1366.32363 1365.59766
19991119 152810 1360.75276 1365.92517 1366.31991 1365.59010
19991119 162810 1360.77446 1365.94695 1366.34820 1365.59333
19991119 172810 1360.79930 1365.97189 1366.38308 1365.58996
19991119 182810 1360.81779 1365.99044 1366.41057 1365.58306
19991119 192810 1360.81946 1365.99212 1366.42048 1365.56127
19991119 202810 1360.86504 1366.03788 1366.46275 1365.61699
19991119 212810 1360.85047 1366.02325 1366.45223 1365.59070
19991119 222810 1360.82375 1365.99643 1366.42347  NaN
19991119 232810 1360.89431 1366.06725 1366.49430  NaN
19991120 002810 1360.90033 1366.07329 1366.50034  NaN
19991120 012810 1360.92991 1366.10299 1366.53005  NaN
19991120 022810 1360.92059 1366.09363 1366.52069  NaN
19991120 032810 1360.95782 1366.13101 1366.55807  NaN
19991120 042810 1360.96659 1366.13981 1366.56687  NaN
19991120 052810 1361.00777 1366.18114 1366.60926 1365.75109
19991120 062810 1361.02688 1366.20033 1366.62306 1365.78559
19991120 072810 1360.99558 1366.16891 1366.59226 1365.75241
19991120 082810 1361.01604 1366.18944 1366.60644 1365.79101
19991120 092810 1361.04806 1366.22159 1366.64423 1365.80708
19991120 102810 1361.04583 1366.21935 1366.64261 1365.80309
19991120 112810 1361.09332 1366.26702 1366.69800 1365.82877
19991120 122810 1361.10169 1366.27542 1366.70246  NaN
19991120 132810 1361.10845 1366.28220 1366.70924  NaN
19991120 142810 1361.13702 1366.31089 1366.73792  NaN
19991120 152810 1361.15476 1366.32870 1366.75573  NaN
19991120 162810 1361.24327 1366.41754 1366.84456  NaN
19991120 172810 1361.20852 1366.38266 1366.80968  NaN
19991120 182810 1361.21465 1366.38881 1366.81582  NaN
19991120 192810 1361.26337 1366.43772 1366.86472  NaN
19991120 202810 1361.23051 1366.40473 1366.86045 1365.89591
19991120 212810 1361.24704 1366.42132 1366.88309 1365.89526
19991120 222810 1361.25639 1366.43071 1366.87518 1365.95389
19991120 232810 1361.26974 1366.44411 1366.88127 1365.98811
19991121 002810 1361.28280 1366.45722 1366.89229 1366.00713
19991121 012810 1361.29306 1366.46752 1366.90703 1366.00478
19991121 022810 1361.34379 1366.51844 1366.95303 1366.06970
19991121 032810 1361.36329 1366.53802 1366.95449 1366.14090
19991121 042810 1361.39175 1366.56659 1366.97000 1366.20671
19991121 052810 1361.40009 1366.57496 1366.97235 1366.23226
19991121 062810 1361.38568 1366.56050 1366.96151 1366.20746
19991121 072810 1361.39532 1366.57017 1366.96421 1366.23702
19991121 082810 1361.43716 1366.61216 1367.01377 1366.25739
19991121 092810 1361.43493 1366.60993 1367.02576 1366.21454
19991121 102810 1361.46113 1366.63623 1367.06040 1366.21702
19991121 112810 1361.45555 1366.63063 1367.07043 1366.16677
19991121 122810 1361.45846 1366.63355 1367.06534 1366.19252
19991121 132810 1361.45573 1366.63081 1367.06089 1366.19470
19991121 142810 1361.45674 1366.63182 1367.06557 1366.18522
19991121 152810 1361.45182 1366.62688 1367.06336 1366.17249
19991121 162810 1361.43120 1366.60619 1367.03727 1366.16722
19991121 172810 1361.46797 1366.64310 1367.08042 1366.18628
19991121 182810 1361.47916 1366.65433 1367.08588 1366.21403
19991121 192810 1361.52186 1366.69719 1367.13363 1366.24293
19991121 202810 1361.51164 1366.68693 1367.10858 1366.27497
19991121 212810 1361.54709 1366.72252 1367.13942 1366.32418
19991121 222810 1361.54387 1366.71928 1367.13810 1366.31547
19991121 232810 1361.53837 1366.71377 1367.12968 1366.31831
19991122 002810 1361.51247 1366.68777 1367.09044 1366.33026
19991122 012810 1361.54301 1366.71842 1367.12055 1366.36252
19991122 022810 1361.52351 1366.69885 1367.09699 1366.35440
19991122 032810 1361.51853 1366.69385 1367.09675 1366.33584
19991122 042810 1361.53074 1366.70611 1367.10787 1366.35136
19991122 052810 1361.55089 1366.72633 1367.13380 1366.35527
19991122 062810 1361.52599 1366.70133 1367.11802 1366.30389
19991122 072810 1361.54872 1366.72415 1367.14048 1366.32776
19991122 082810 1361.51659 1366.69190 1367.11891  NaN
19991122 092810  NaN  NaN  NaN  NaN
19991122 102810 1361.51794 1366.69326 1367.12030  NaN
19991122 112810 1361.49248 1366.66770 1367.08801 1366.26001
19991122 122810 1361.52981 1366.70517 1367.13578 1366.26792
19991122 132810 1361.51636 1366.69167 1367.13146 1366.22809
19991122 142810 1361.51458 1366.68988 1367.11835 1366.25883
19991122 152810 1361.49727 1366.67250 1367.10120 1366.24083
19991122 162810 1361.51819 1366.69350 1367.11603 1366.27959
19991122 172810 1361.51218 1366.68748 1367.10786 1366.27975
19991122 182810 1361.53631 1366.71169 1367.12185 1366.33343
19991122 192810 1361.50712 1366.68240 1367.10547 1366.26699
19991122 202810 1361.50209 1366.67734 1367.09897 1366.26612
19991122 212810 1361.48338 1366.65857 1367.07678 1366.25721
19991122 222810 1361.52346 1366.69880 1367.10720 1366.32573
19991122 232810 1361.50851 1366.68379 1367.08918 1366.31942
19991123 002810 1361.50454 1366.67981 1367.07922 1366.33272
19991123 012810 1361.45901 1366.63410 1367.04311 1366.25940
19991123 022810 1361.46349 1366.63859 1367.07741 1366.17795
19991123 032810 1361.39421 1366.56905 1367.01923 1366.07567
19991123 042810 1361.34684 1366.52150 1366.99037 1365.97418
19991123 052810 1361.33547 1366.51009 1366.97177 1365.98353
19991123 062810 1361.36821 1366.54295 1366.99962 1366.03084
19991123 072810 1361.32117 1366.49574 1366.93625 1366.03028
19991123 082810 1361.38436 1366.55917 1366.98216 1366.14435
19991123 092810 1361.33455 1366.50917 1366.93584 1366.08373
19991123 102810 1361.30300 1366.47750 1366.89889 1366.06737
19991123 112810 1361.36597 1366.54071 1366.97550 1366.09186
19991123 122810 1361.30511 1366.47962 1366.91888 1366.01785
19991123 132810 1361.26095 1366.43529 1366.87268 1365.97893
19991123 142810 1361.32424 1366.49882 1366.93624 1366.04238
19991123 152810 1361.31028 1366.48480 1366.91475 1366.05003
19991123 162810 1361.29694 1366.47142 1366.89228 1366.06298
19991123 172810 1361.32326 1366.49783 1366.92118 1366.08221
19991123 182810 1361.30083 1366.47532 1366.89925 1366.05803
19991123 192810 1361.35934 1366.53406 1366.95573 1366.12334
19991123 202810 1361.28240 1366.45682 1366.87705 1366.05036
19991123 212810 1361.28226 1366.45668 1366.86271 1366.09146
19991123 222810 1361.31004 1366.48457 1366.87948 1366.15171
19991123 232810 1361.31482 1366.48936 1366.88091 1366.16635
19991124 002810 1361.33384 1366.50845 1366.88741 1366.22214
19991124 012810 1361.30687 1366.48138 1366.86760 1366.17406
19991124 022810 1361.33224 1366.50685 1366.91575 1366.13355
19991124 032810 1361.28157 1366.45599 1366.88729 1366.01746
19991124 042810 1361.27155 1366.44593 1366.89111 1365.96696
19991124 052810 1361.26346 1366.43781 1366.88628 1365.94923
19991124 062810 1361.26620 1366.44056 1366.86646 1366.01784
19991124 072810 1361.26395 1366.43830 1366.85099 1366.05418
19991124 082810 1361.28860 1366.46305 1366.87528 1366.08031
19991124 092810 1361.32669 1366.50128 1366.92031 1366.09871
19991124 102810 1361.31562 1366.49016 1366.90910 1366.08791
19991124 112810 1361.32096 1366.49553 1366.92372 1366.06620
19991124 122810 1361.31876 1366.49331 1366.93317 1366.02982
19991124 132810 1361.30231 1366.47680 1366.92141 1365.99936
19991124 142810 1361.31984 1366.49440 1366.93415 1366.03118
19991124 152810 1361.30674 1366.48125 1366.91690 1366.03005
19991124 162810 1361.33418 1366.50879 1366.94978 1366.04191
19991124 172810 1361.30778 1366.48230 1366.92346 1366.01484
19991124 182810 1361.35557 1366.53026 1366.97043 1366.06572
19991124 192810 1361.32802 1366.50262 1366.94118 1366.04277
19991124 202810 1361.28743 1366.46187 1366.90135 1365.99927
19991124 212810 1361.34312 1366.51777 1366.95638 1366.05772
19991124 222810 1361.27729 1366.45169 1366.88755 1365.99971
19991124 232810 1361.28361 1366.45803 1366.89558 1366.00106
19991125 002810 1361.30302 1366.47752 1366.90653 1366.04575
19991125 012810 1361.29398 1366.46844 1366.89660 1366.03919
19991125 022810 1361.34307 1366.51772 1366.94550 1366.08956
19991125 032810 1361.32975 1366.50435 1366.93095 1366.07969
19991125 042810 1361.32263 1366.49720 1366.92004 1366.08365
19991125 052810 1361.32318 1366.49776 1366.90647 1366.12612
19991125 062810 1361.27237 1366.44675 1366.85907 1366.06446
19991125 072810 1361.29174 1366.46620 1366.87360 1366.09854
19991125 082810 1361.32061 1366.49518 1366.90456 1366.12165
19991125 092810 1361.36345 1366.53818 1366.95125 1366.15368
19991125 102810 1361.35086 1366.52554 1366.93621 1366.14824
19991125 112810 1361.34786 1366.52253 1366.93615 1366.13647
19991125 122810 1361.39851 1366.57337 1366.99748 1366.15597
19991125 132810 1361.39655 1366.57141 1366.99654 1366.15093
19991125 142810 1361.41318 1366.58810 1367.00859 1366.18147
19991125 152810 1361.41219 1366.58710 1367.01040 1366.17208
19991125 162810 1361.45691 1366.63200 1367.05612 1366.21449
19991125 172810 1361.44687 1366.62191 1367.04486 1366.20791
19991125 182810 1361.43758 1366.61259 1367.03648 1366.19574
19991125 192810 1361.46945 1366.64458 1367.06894 1366.22628
19991125 202810 1361.43883 1366.61385 1367.03419 1366.20762
19991125 212810 1361.45520 1366.63028 1367.06181 1366.19034
19991125 222810 1361.48558 1366.66077 1367.09277 1366.21940
19991125 232810 1361.46832 1366.64345 1367.06752 1366.22594
19991126 002810 1361.51698 1366.69229 1367.12112 1366.26040
19991126 012810 1361.48798 1366.66319 1367.09198 1366.23133
19991126 022810 1361.47045 1366.64558 1367.08217 1366.19014
19991126 032810 1361.46089 1366.63599 1367.07109 1366.18495
19991126 042810 1361.46977 1366.64490 1367.07996 1366.19393
19991126 052810 1361.46157 1366.63667 1367.06638 1366.20186
19991126 062810 1361.53702 1366.71241 1367.14029 1366.28310
19991126 072810 1361.48381 1366.65899 1367.08463 1366.23643
19991126 082810 1361.53813 1366.71352 1367.14323 1366.27858
19991126 092810 1361.54670 1366.72213 1367.15131 1366.28873
19991126 102810 1361.54079 1366.71619 1367.15037 1366.26753
19991126 112810 1361.54414 1366.71955 1367.14813 1366.28790
19991126 122810 1361.57952 1366.75507 1367.18692 1366.31337
19991126 132810 1361.60229 1366.77793 1367.21325 1366.32565
19991126 142810 1361.55989 1366.73537 1367.16886 1366.28862
19991126 152810 1361.53153 1366.70690 1367.14363 1366.25023
19991126 162810 1361.52961 1366.70497 1367.14036 1366.25236
19991126 172810 1361.53029 1366.70566 1367.14052 1366.25463
19991126 182810 1361.58119 1366.75675 1367.18480 1366.32659
19991126 192810 1361.57478 1366.75031 1367.17960 1366.31633
19991126 202810 1361.59845 1366.77407 1367.20453 1366.33650
19991126 212810 1361.59392 1366.76953 1367.19418 1366.34978
19991126 222810 1361.58412 1366.75969 1367.18295 1366.34420
19991126 232810 1361.60762 1366.78328 1367.21465 1366.34282
19991127 002810 1361.60343 1366.77907 1367.20752 1366.34765
19991127 012810 1361.58610 1366.76167 1367.19963 1366.30087
19991127 022810 1361.63954 1366.81532 1367.26066 1366.33166
19991127 032810 1361.63080 1366.80654 1367.24488 1366.34451
19991127 042810 1361.67255 1366.84845 1367.29347 1366.36568
19991127 052810 1361.65766 1366.83351 1367.28209 1366.33963
19991127 062810 1361.61142 1366.78709 1367.23147 1366.30620
19991127 072810 1361.58898 1366.76457 1367.20203 1366.30513
19991127 082810 1361.62726 1366.80299 1367.24036 1366.34382
19991127 092810 1361.64954 1366.82535 1367.25713 1366.38359
19991127 102810 1361.62185 1366.79756 1367.22926 1366.35603
19991127 112810 1361.62257 1366.79828 1367.22762 1366.36409
19991127 122810 1361.61662 1366.79231 1367.21624 1366.37502
19991127 132810 1361.61642 1366.79211 1367.21448 1366.37968
19991127 142810 1361.63071 1366.80645 1367.22809 1366.39631
19991127 152810 1361.64379 1366.81958 1367.25194 1366.37588
19991127 162810 1361.60537 1366.78102 1367.21078 1366.34545
19991127 172810 1361.60560 1366.78125 1367.21298 1366.33948
19991127 182810 1361.61613 1366.79181 1367.22017 1366.36059
19991127 192810 1361.57626 1366.75180 1367.18130 1366.31698
19991127 202810 1361.61044 1366.78611 1367.21576 1366.35079
19991127 212810 1361.59549 1366.77110 1367.21342 1366.29596
19991127 222810 1361.55231 1366.72776 1367.16757 1366.26046
19991127 232810 1361.56850 1366.74401 1367.17984 1366.28920
19991128 002810 1361.62816 1366.80390 1367.23087  NaN
19991128 012810 1361.63370 1366.80945 1367.23642  NaN
19991128 022810 1361.60271 1366.77835 1367.20530  NaN
19991128 032810 1361.60464 1366.78029 1367.20723  NaN
19991128 042810 1361.62420 1366.79992 1367.22685  NaN
19991128 052810 1361.57705 1366.75259 1367.17952  NaN
19991128 062810 1361.58146 1366.75702 1367.18393  NaN
19991128 072810 1361.57721 1366.75275 1367.17965  NaN
19991128 082810 1361.53414 1366.70951 1367.13640  NaN
19991128 092810 1361.55710 1366.73257 1367.15944  NaN
19991128 102810 1361.55866 1366.73413 1367.16100  NaN
19991128 112810 1361.52177 1366.69710 1367.12396  NaN
19991128 122810  NaN  NaN  NaN  NaN
19991128 132810  NaN  NaN  NaN  NaN
19991128 142810  NaN  NaN  NaN  NaN
19991128 152810  NaN  NaN  NaN  NaN
19991128 162810  NaN  NaN  NaN  NaN
19991128 172810  NaN  NaN  NaN  NaN
19991128 182810  NaN  NaN  NaN  NaN
19991128 192810  NaN  NaN  NaN  NaN
19991128 202810  NaN  NaN  NaN  NaN
19991128 212810  NaN  NaN  NaN  NaN
19991128 222810  NaN  NaN  NaN  NaN
19991128 232810  NaN  NaN  NaN  NaN
19991129 002810  NaN  NaN  NaN  NaN
19991129 012810  NaN  NaN  NaN  NaN
19991129 022810  NaN  NaN  NaN  NaN
19991129 032810  NaN  NaN  NaN  NaN
19991129 042810  NaN  NaN  NaN  NaN
19991129 052810  NaN  NaN  NaN  NaN
19991129 062810  NaN  NaN  NaN  NaN
19991129 072810  NaN  NaN  NaN  NaN
19991129 082810  NaN  NaN  NaN  NaN
19991129 092810  NaN  NaN  NaN  NaN
19991129 102810  NaN  NaN  NaN  NaN
19991129 112810  NaN  NaN  NaN  NaN
19991129 122810  NaN  NaN  NaN  NaN
19991129 132810  NaN  NaN  NaN  NaN
19991129 142810  NaN  NaN  NaN  NaN
19991129 152810  NaN  NaN  NaN  NaN
19991129 162810  NaN  NaN  NaN  NaN
19991129 172810  NaN  NaN  NaN  NaN
19991129 182810  NaN  NaN  NaN  NaN
19991129 192810  NaN  NaN  NaN  NaN
19991129 202810  NaN  NaN  NaN  NaN
19991129 212810  NaN  NaN  NaN  NaN
19991129 222810  NaN  NaN  NaN  NaN
19991129 232810 1361.25384 1366.42815 1366.85528  NaN
19991130 002810 1361.22556 1366.39976 1366.82690  NaN
19991130 012810 1361.25990 1366.43423 1366.86139  NaN
19991130 022810 1361.26052 1366.43486 1366.86204  NaN
19991130 032810 1361.27019 1366.44457 1366.87177  NaN
19991130 042810 1361.28007 1366.45448 1366.88171  NaN
19991130 052810 1361.27526 1366.44965 1366.87690  NaN
19991130 062810 1361.27689 1366.45129 1366.87857  NaN
19991130 072810 1361.28273 1366.45715 1366.88445  NaN
19991130 082810 1361.21954 1366.39372 1366.82105  NaN
19991130 092810 1361.24784 1366.42213 1366.84948  NaN
19991130 102810 1361.27713 1366.45153 1366.87890  NaN
19991130 112810 1361.24711 1366.42139 1366.84879  NaN
19991130 122810 1361.24117 1366.41543 1366.84285  NaN
19991130 132810  NaN  NaN  NaN  NaN
19991130 142810 1361.24985 1366.42415 1366.85160  NaN
19991130 152810 1361.27538 1366.44978 1366.87724  NaN
19991130 162810 1361.28779 1366.46223 1366.88972  NaN
19991130 172810 1361.28388 1366.45830 1366.88580  NaN
19991130 182810 1361.26890 1366.44327 1366.87078  NaN
19991130 192810 1361.28868 1366.46312 1366.89065  NaN
19991130 202810 1361.32562 1366.50021 1366.92775  NaN
19991130 212810 1361.34931 1366.52399 1366.95154  NaN
19991130 222810 1361.31746 1366.49201 1366.91958  NaN
19991130 232810 1361.33939 1366.51402 1366.94161  NaN
19991201 002810  NaN  NaN  NaN  NaN
19991201 012810  NaN  NaN  NaN  NaN
19991201 022810  NaN  NaN  NaN  NaN
19991201 032810  NaN  NaN  NaN  NaN
19991201 042810  NaN  NaN  NaN  NaN
19991201 052810  NaN  NaN  NaN  NaN
19991201 062810  NaN  NaN  NaN  NaN
19991201 072810  NaN  NaN  NaN  NaN
19991201 082810  NaN  NaN  NaN  NaN
19991201 092810  NaN  NaN  NaN  NaN
19991201 102810  NaN  NaN  NaN  NaN
19991201 112810  NaN  NaN  NaN  NaN
19991201 122810  NaN  NaN  NaN  NaN
19991201 132810  NaN  NaN  NaN  NaN
19991201 142810  NaN  NaN  NaN  NaN
19991201 152810  NaN  NaN  NaN  NaN
19991201 162810  NaN  NaN  NaN  NaN
19991201 172810  NaN  NaN  NaN  NaN
19991201 182810  NaN  NaN  NaN  NaN
19991201 192810  NaN  NaN  NaN  NaN
19991201 202810  NaN  NaN  NaN  NaN
19991201 212810  NaN  NaN  NaN  NaN
19991201 222810  NaN  NaN  NaN  NaN
19991201 232810  NaN  NaN  NaN  NaN
19991202 002810  NaN  NaN  NaN  NaN
19991202 012810  NaN  NaN  NaN  NaN
19991202 022810  NaN  NaN  NaN  NaN
19991202 032810  NaN  NaN  NaN  NaN
19991202 042810  NaN  NaN  NaN  NaN
19991202 052810  NaN  NaN  NaN  NaN
19991202 062810  NaN  NaN  NaN  NaN
19991202 072810  NaN  NaN  NaN  NaN
19991202 082810  NaN  NaN  NaN  NaN
19991202 092810  NaN  NaN  NaN  NaN
19991202 102810  NaN  NaN  NaN  NaN
19991202 112810  NaN  NaN  NaN  NaN
19991202 122810  NaN  NaN  NaN  NaN
19991202 132810  NaN  NaN  NaN  NaN
19991202 142810  NaN  NaN  NaN  NaN
19991202 152810  NaN  NaN  NaN  NaN
19991202 162810  NaN  NaN  NaN  NaN
19991202 172810  NaN  NaN  NaN  NaN
19991202 182810  NaN  NaN  NaN  NaN
19991202 192810  NaN  NaN  NaN  NaN
19991202 202810  NaN  NaN  NaN  NaN
19991202 212810  NaN  NaN  NaN  NaN
19991202 222810  NaN  NaN  NaN  NaN
19991202 232810  NaN  NaN  NaN  NaN
19991203 002810  NaN  NaN  NaN  NaN
19991203 012810  NaN  NaN  NaN  NaN
19991203 022810  NaN  NaN  NaN  NaN
19991203 032810 1361.57807 1366.75361  NaN 1366.32556
19991203 042810 1361.59993 1366.77555  NaN 1366.34748
19991203 052810 1361.57939 1366.75494  NaN 1366.32684
19991203 062810 1361.57024 1366.74576  NaN 1366.31762
19991203 072810 1361.51796 1366.69328  NaN 1366.26511
19991203 082810 1361.54191 1366.71731  NaN 1366.28912
19991203 092810 1361.58824 1366.76382  NaN 1366.33559
19991203 102810 1361.58839 1366.76397  NaN 1366.33571
19991203 112810 1361.56203 1366.73752  NaN 1366.30923
19991203 122810 1361.55343 1366.72888  NaN 1366.30058
19991203 132810 1361.53199 1366.70736  NaN 1366.27905
19991203 142810 1361.59228 1366.76788  NaN 1366.33956
19991203 152810 1361.57129 1366.74680  NaN 1366.31848
19991203 162810 1361.55193 1366.72738  NaN 1366.29905
19991203 172810 1361.53583 1366.71121  NaN 1366.28288
19991203 182810 1361.59063 1366.76622  NaN 1366.33788
19991203 192810 1361.57820 1366.75375  NaN 1366.32540
19991203 202810 1361.58984 1366.76543  NaN 1366.33709
19991203 212810 1361.58201 1366.75757  NaN 1366.32922
19991203 222810 1361.56452 1366.74001  NaN 1366.31166
19991203 232810 1361.56261 1366.73810  NaN 1366.30975
19991204 002810 1361.54429 1366.71971  NaN 1366.29136
19991204 012810 1361.54048 1366.71588  NaN 1366.28753
19991204 022810 1361.57232 1366.74784  NaN 1366.31950
19991204 032810 1361.52589 1366.70124  NaN 1366.27290
19991204 042810 1361.52886 1366.70422  NaN 1366.27588
19991204 052810 1361.57523 1366.75077  NaN 1366.32244
19991204 062810 1361.51382 1366.68912  NaN 1366.26080
19991204 072810 1361.49089 1366.66611  NaN 1366.23779
19991204 082810 1361.49754 1366.67278  NaN 1366.24447
19991204 092810 1361.46653 1366.64165  NaN 1366.21335
19991204 102810 1361.45020 1366.62526  NaN 1366.19697
19991204 112810 1361.52017 1366.69550  NaN 1366.26721
19991204 122810 1361.45910 1366.63419  NaN 1366.20588
19991204 132810 1361.50618 1366.68145  NaN 1366.25313
19991204 142810 1361.49521 1366.67044  NaN 1366.24209
19991204 152810 1361.49245 1366.66767  NaN 1366.23931
19991204 162810 1361.48375 1366.65894  NaN 1366.23056
19991204 172810 1361.52735 1366.70270  NaN 1366.27429
19991204 182810 1361.58585 1366.76143  NaN 1366.33300
19991204 192810 1361.57229 1366.74781  NaN 1366.31935
19991204 202810 1361.53189 1366.70726  NaN 1366.27878
19991204 212810 1361.54922 1366.72466  NaN 1366.29615
19991204 222810 1361.55416 1366.72961  NaN 1366.30107
19991204 232810 1361.48900 1366.66421  NaN 1366.23564
19991205 002810 1361.52197 1366.69730  NaN 1366.26870
19991205 012810 1361.54030 1366.71570  NaN 1366.28707
19991205 022810 1361.49895 1366.67419  NaN 1366.24552
19991205 032810 1361.54636 1366.72178  NaN 1366.29308
19991205 042810 1361.50394 1366.67921  NaN 1366.25047
19991205 052810 1361.51409 1366.68939  NaN 1366.26062
19991205 062810 1361.51850 1366.69382  NaN 1366.26500
19991205 072810 1361.53858 1366.71397  NaN 1366.28512
19991205 082810 1361.56443 1366.73992  NaN 1366.31102
19991205 092810 1361.51349 1366.68879  NaN 1366.25985
19991205 102810 1361.54777 1366.72320  NaN 1366.29422
19991205 112810 1361.47070 1366.64583  NaN 1366.21682
19991205 122810 1361.46614 1366.64126  NaN 1366.21223
19991205 132810 1361.44760 1366.62264  NaN 1366.19360
19991205 142810 1361.43676 1366.61176  NaN 1366.18271
19991205 152810 1361.44206 1366.61708  NaN 1366.18802
19991205 162810 1361.45698 1366.63206  NaN 1366.20299
19991205 172810 1361.45110 1366.62616  NaN 1366.19708
19991205 182810 1361.46606 1366.64118  NaN 1366.21209
19991205 192810 1361.44872 1366.62377  NaN 1366.19467
19991205 202810 1361.42022 1366.59517  NaN 1366.16606
19991205 212810 1361.43315 1366.60814  NaN 1366.17904
19991205 222810 1361.43675 1366.61176  NaN 1366.18265
19991205 232810 1361.42863 1366.60361  NaN 1366.17450
19991206 002810 1361.43332 1366.60831  NaN 1366.17920
19991206 012810 1361.40992 1366.58483  NaN 1366.15572
19991206 022810 1361.38795 1366.56277  NaN 1366.13367
19991206 032810 1361.32386 1366.49844  NaN 1366.06933
19991206 042810 1361.35304 1366.52773  NaN 1366.09863
19991206 052810 1361.35989 1366.53460  NaN 1366.10551
19991206 062810 1361.39383 1366.56867  NaN 1366.13959
19991206 072810 1361.41669 1366.59162  NaN 1366.16254
19991206 082810 1361.36402 1366.53875  NaN 1366.10968
19991206 092810 1361.36563 1366.54037  NaN 1366.11131
19991206 102810 1361.34429 1366.51895  NaN 1366.08990
19991206 112810 1361.37015 1366.54490  NaN 1366.11586
19991206 122810 1361.39301 1366.56785  NaN 1366.13879
19991206 132810 1361.40104 1366.57591  NaN 1366.14685
19991206 142810 1361.36128 1366.53600  NaN 1366.10692
19991206 152810 1361.34732 1366.52198  NaN 1366.09290
19991206 162810 1361.32652 1366.50111  NaN 1366.07201
19991206 172810 1361.30698 1366.48149  NaN 1366.05238
19991206 182810 1361.26557 1366.43993  NaN 1366.01080
19991206 192810 1361.27203 1366.44641  NaN 1366.01727
19991206 202810 1361.23526 1366.40950  NaN 1365.98034
19991206 212810 1361.22385 1366.39805  NaN 1365.96888
19991206 222810 1361.18502 1366.35907  NaN 1365.92988
19991206 232810 1361.26286 1366.43721  NaN 1366.00800
19991207 002810 1361.26710 1366.44147  NaN 1366.01224
19991207 012810 1361.29025 1366.46470  NaN 1366.03545
19991207 022810 1361.23943 1366.41369  NaN 1365.98442
19991207 032810 1361.26466 1366.43902  NaN 1366.00973
19991207 042810 1361.25947 1366.43380  NaN 1366.00450
19991207 052810 1361.25786 1366.43219  NaN 1366.00286
19991207 062810 1361.22967 1366.40389  NaN 1365.97454
19991207 072810 1361.19974 1366.37385  NaN 1365.94448
19991207 082810 1361.20066 1366.37477  NaN 1365.94538
19991207 092810 1361.18746 1366.36152  NaN 1365.93211
19991207 102810 1361.17393 1366.34794  NaN 1365.91850
19991207 112810 1361.22438 1366.39858  NaN 1365.96913
19991207 122810 1361.18676 1366.36081  NaN 1365.93134
19991207 132810 1361.08855 1366.26223  NaN 1365.83275
19991207 142810 1361.15271 1366.32664  NaN 1365.89715
19991207 152810 1361.13684 1366.31070  NaN 1365.88120
19991207 162810 1361.09926 1366.27299  NaN 1365.84347
19991207 172810 1361.06520 1366.23879  NaN 1365.80927
19991207 182810 1361.08078 1366.25443  NaN 1365.82490
19991207 192810 1361.06903 1366.24264  NaN 1365.81310
19991207 202810 1361.06621 1366.23981  NaN 1365.81026
19991207 212810 1361.10410 1366.27784  NaN 1365.84828
19991207 222810 1361.08962 1366.26331  NaN 1365.83374
19991207 232810 1361.12084 1366.29464  NaN 1365.86507
19991208 002810 1361.15573 1366.32967  NaN 1365.90009
19991208 012810 1361.20174 1366.37586  NaN 1365.94627
19991208 022810 1361.26366 1366.43801  NaN 1366.00841
19991208 032810 1361.33345 1366.50807  NaN 1366.07847
19991208 042810 1361.27204 1366.44642  NaN 1366.01682
19991208 052810 1361.30992 1366.48444  NaN 1366.05483
19991208 062810 1361.31423 1366.48877  NaN 1366.05916
19991208 072810 1361.27782 1366.45222  NaN 1366.02260
19991208 082810 1361.26355 1366.43790  NaN 1366.00828
19991208 092810 1361.26181 1366.43616  NaN 1366.00653
19991208 102810 1361.26977 1366.44414  NaN 1366.01451
19991208 112810 1361.26176 1366.43610  NaN 1366.00647
19991208 122810 1361.28620 1366.46064  NaN 1366.03100
19991208 132810 1361.23072 1366.40495  NaN 1365.97531
19991208 142810 1361.21200 1366.38615  NaN 1365.95651
19991208 152810 1361.22510 1366.39930  NaN 1365.96966
19991208 162810 1361.22469 1366.39889  NaN 1365.96925
19991208 172810 1361.23862 1366.41287  NaN 1365.98322
19991208 182810 1361.31944 1366.49400  NaN 1366.06435
19991208 192810 1361.31692 1366.49147  NaN 1366.06181
19991208 202810 1361.28011 1366.45452  NaN 1366.02487
19991208 212810 1361.25944 1366.43378  NaN 1366.00412
19991208 222810 1361.32202 1366.49659  NaN 1366.06694
19991208 232810 1361.30704 1366.48156  NaN 1366.05190
19991209 002810 1361.29393 1366.46839  NaN 1366.03873
19991209 012810 1361.30452 1366.47902  NaN 1366.04936
19991209 022810 1361.32115 1366.49572  NaN 1366.06606
19991209 032810 1361.34958 1366.52425  NaN 1366.09460
19991209 042810 1361.37331 1366.54808  NaN 1366.11842
19991209 052810 1361.29097 1366.46542  NaN 1366.03576
19991209 062810 1361.30626 1366.48078  NaN 1366.05112
19991209 072810 1361.33659 1366.51122  NaN 1366.08156
19991209 082810 1361.39118 1366.56601  NaN 1366.13636
19991209 092810 1361.40920 1366.58411  NaN 1366.15446
19991209 102810 1361.41973 1366.59467  NaN 1366.16502
19991209 112810 1361.40339 1366.57827  NaN 1366.14862
19991209 122810 1361.37539 1366.55017  NaN 1366.12051
19991209 132810 1361.41376 1366.58868  NaN 1366.15902
19991209 142810 1361.39534 1366.57019  NaN 1366.14052
19991209 152810 1361.41231 1366.58723  NaN 1366.15756
19991209 162810 1361.44224 1366.61727  NaN 1366.18759
19991209 172810 1361.43733 1366.61234  NaN 1366.18265
19991209 182810 1361.47474 1366.64990  NaN 1366.22020
19991209 192810 1361.50424 1366.67950  NaN 1366.24981
19991209 202810 1361.44574 1366.62078  NaN 1366.19108
19991209 212810 1361.41063 1366.58554  NaN 1366.15582
19991209 222810 1361.47287 1366.64802  NaN 1366.21830
19991209 232810 1361.52160 1366.69693  NaN 1366.26720
19991210 002810 1361.49834 1366.67358  NaN 1366.24385
19991210 012810 1361.57546 1366.75099  NaN 1366.32125
19991210 022810 1361.55497 1366.73043  NaN 1366.30068
19991210 032810 1361.57010 1366.74561  NaN 1366.31584
19991210 042810 1361.53191 1366.70728  NaN 1366.27750
19991210 052810 1361.51040 1366.68569  NaN 1366.25590
19991210 062810 1361.49002 1366.66523  NaN 1366.23543
19991210 072810 1361.50961 1366.68490  NaN 1366.25509
19991210 082810 1361.52182 1366.69715  NaN 1366.26733
19991210 092810 1361.48157 1366.65674  NaN 1366.22691
19991210 102810 1361.51131 1366.68660  NaN 1366.25676
19991210 112810 1361.53151 1366.70688  NaN 1366.27703
19991210 122810 1361.47441 1366.64956  NaN 1366.21970
19991210 132810 1361.51591 1366.69122  NaN 1366.26135
19991210 142810 1361.56152 1366.73700  NaN 1366.30712
19991210 152810 1361.59992 1366.77555  NaN 1366.34566
19991210 162810 1361.60688 1366.78254  NaN 1366.35264
19991210 172810 1361.59621 1366.77183  NaN 1366.34192
19991210 182810 1361.62527 1366.80100  NaN 1366.37108
19991210 192810 1361.61882 1366.79452  NaN 1366.36459
19991210 202810 1361.61733 1366.79303  NaN 1366.36309
19991210 212810 1361.62249 1366.79821  NaN 1366.36826
19991210 222810 1361.59419 1366.76979  NaN 1366.33984
19991210 232810 1361.64148 1366.81726  NaN 1366.38729
19991211 002810 1361.65080 1366.82662  NaN 1366.39664
19991211 012810 1361.66474 1366.84061  NaN 1366.41062
19991211 022810 1361.63162 1366.80737  NaN 1366.37737
19991211 032810 1361.68895 1366.86492  NaN 1366.43491
19991211 042810 1361.69346 1366.86944  NaN 1366.43942
19991211 052810 1361.69490 1366.87089  NaN 1366.44086
19991211 062810 1361.73113 1366.90725  NaN 1366.47721
19991211 072810 1361.74808 1366.92427  NaN 1366.49421
19991211 082810 1361.75372 1366.92994  NaN 1366.49987
19991211 092810 1361.74845 1366.92464  NaN 1366.49457
19991211 102810 1361.75737 1366.93359  NaN 1366.50351
19991211 112810 1361.82833 1367.00483  NaN 1366.57474
19991211 122810 1361.82396 1367.00044  NaN 1366.57036
19991211 132810 1361.78563 1366.96197  NaN 1366.53189
19991211 142810 1361.79529 1366.97166  NaN 1366.54159
19991211 152810 1361.82122 1366.99769  NaN 1366.56762
19991211 162810 1361.78417 1366.96049  NaN 1366.53044
19991211 172810 1361.81664 1366.99309  NaN 1366.56304
19991211 182810 1361.78953 1366.96587  NaN 1366.53584
19991211 192810 1361.80748 1366.98389  NaN 1366.55387
19991211 202810 1361.78918 1366.96552  NaN 1366.53551
19991211 212810 1361.88864 1367.06537  NaN 1366.63537
19991211 222810 1361.86799 1367.04464  NaN 1366.61465
19991211 232810 1361.81998 1366.99644  NaN 1366.56647
19991212 002810 1361.81609 1366.99254  NaN 1366.56259
19991212 012810 1361.79522 1366.97159  NaN 1366.54166
19991212 022810 1361.80817 1366.98459  NaN 1366.55468
19991212 032810 1361.86824 1367.04489  NaN 1366.61500
19991212 042810 1361.90087 1367.07764  NaN 1366.64777
19991212 052810 1361.88331 1367.06001  NaN 1366.63017
19991212 062810  NaN  NaN  NaN  NaN
19991212 072810  NaN  NaN  NaN  NaN
19991212 082810  NaN  NaN  NaN  NaN
19991212 092810  NaN  NaN  NaN  NaN
19991212 102810  NaN  NaN  NaN  NaN
19991212 112810  NaN  NaN  NaN  NaN
19991212 122810 1362.13753 1367.31520  NaN 1366.88549
19991212 132810 1362.06429 1367.24168  NaN 1366.81196
19991212 142810 1362.00506 1367.18223  NaN 1366.75249
19991212 152810 1361.96688 1367.14390  NaN 1366.71415
19991212 162810 1361.92255 1367.09940  NaN 1366.66964
19991212 172810 1361.95691 1367.13390  NaN 1366.70411
19991212 182810 1361.98254 1367.15962  NaN 1366.72981
19991212 192810 1362.03294 1367.21022  NaN 1366.78038
19991212 202810 1362.05967 1367.23705  NaN 1366.80719
19991212 212810 1361.99588 1367.17301  NaN 1366.74312
19991212 222810 1362.09709 1367.27461  NaN 1366.84469
19991212 232810 1362.06912 1367.24653  NaN 1366.81658
19991213 002810 1362.10213 1367.27967  NaN 1366.84968
19991213 012810 1362.10993 1367.28749  NaN 1366.85747
19991213 022810 1362.11507 1367.29265  NaN 1366.86259
19991213 032810 1362.06513 1367.24253  NaN 1366.81243
19991213 042810 1362.07321 1367.25064  NaN 1366.82050
19991213 052810 1362.06601 1367.24341  NaN 1366.81322
19991213 062810 1362.12157 1367.29918  NaN 1366.86894
19991213 072810 1362.11982 1367.29743  NaN 1366.86715
19991213 082810 1362.03116 1367.20843  NaN 1366.77810
19991213 092810 1362.09708 1367.27460  NaN 1366.84421
19991213 102810 1362.08478 1367.26225  NaN 1366.83181
19991213 112810 1362.12194 1367.29956  NaN 1366.86908
19991213 122810 1362.19915 1367.37706  NaN 1366.94657
19991213 132810 1362.18047 1367.35830  NaN 1366.92780
19991213 142810 1362.21702 1367.39500  NaN 1366.96448
19991213 152810 1362.21823 1367.39621  NaN 1366.96568
19991213 162810 1362.23818 1367.41623  NaN 1366.98569
19991213 172810 1362.23279 1367.41082  NaN 1366.98028
19991213 182810 1362.26538 1367.44353  NaN 1367.01298
19991213 192810 1362.24024 1367.41830  NaN 1366.98774
19991213 202810 1362.27386 1367.45205  NaN 1367.02148
19991213 212810 1362.29345 1367.47172  NaN 1367.04115
19991213 222810 1362.28979 1367.46804  NaN 1367.03747
19991213 232810 1362.27100 1367.44918  NaN 1367.01860
19991214 002810 1362.31474 1367.49309  NaN 1367.06252
19991214 012810 1362.35408 1367.53257  NaN 1367.10200
19991214 022810 1362.37291 1367.55148  NaN 1367.12091
19991214 032810 1362.36370 1367.54223  NaN 1367.11167
19991214 042810 1362.34898 1367.52745  NaN 1367.09690
19991214 052810 1362.36780 1367.54634  NaN 1367.11579
19991214 062810 1362.39076 1367.56939  NaN 1367.13885
19991214 072810 1362.40052 1367.57919  NaN 1367.14866
19991214 082810 1362.40327 1367.58195  NaN 1367.15143
19991214 092810 1362.39560 1367.57426  NaN 1367.14375
19991214 102810 1362.46471 1367.64362  NaN 1367.21313
19991214 112810 1362.44458 1367.62341  NaN 1367.19293
19991214 122810 1362.44364 1367.62247  NaN 1367.19198
19991214 132810 1362.39429 1367.57294  NaN 1367.14244
19991214 142810 1362.27938 1367.45759  NaN 1367.02709
19991214 152810 1362.31454 1367.49288  NaN 1367.06239
19991214 162810 1362.33172 1367.51013  NaN 1367.07963
19991214 172810 1362.31903 1367.49739  NaN 1367.06689
19991214 182810 1362.30704 1367.48535  NaN 1367.05485
19991214 192810 1362.29382 1367.47208  NaN 1367.04158
19991214 202810 1362.25691 1367.43503  NaN 1367.00452
19991214 212810 1362.19401 1367.37190  NaN 1366.94139
19991214 222810 1362.25524 1367.43336  NaN 1367.00284
19991214 232810 1362.25717 1367.43530  NaN 1367.00478
19991215 002810 1362.27051 1367.44868  NaN 1367.01816
19991215 012810 1362.30946 1367.48779  NaN 1367.05726
19991215 022810 1362.29147 1367.46972  NaN 1367.03919
19991215 032810 1362.25119 1367.42929  NaN 1366.99876
19991215 042810 1362.30152 1367.47981  NaN 1367.04928
19991215 052810 1362.32694 1367.50533  NaN 1367.07479
19991215 062810 1362.32039 1367.49876  NaN 1367.06821
19991215 072810 1362.35988 1367.53839  NaN 1367.10784
19991215 082810 1362.35863 1367.53714  NaN 1367.10658
19991215 092810 1362.34474 1367.52319  NaN 1367.09264
19991215 102810 1362.27010 1367.44827  NaN 1367.01771
19991215 112810 1362.22575 1367.40375  NaN 1366.97319
19991215 122810 1362.16039 1367.33815  NaN 1366.90759
19991215 132810 1362.14869 1367.32640  NaN 1366.89584
19991215 142810 1362.12661 1367.30424  NaN 1366.87367
19991215 152810 1362.11638 1367.29397  NaN 1366.86341
19991215 162810 1362.07881 1367.25626  NaN 1366.82570
19991215 172810 1362.01594 1367.19315  NaN 1366.76259
19991215 182810 1362.00881 1367.18599  NaN 1366.75542
19991215 192810 1362.03309 1367.21037  NaN 1366.77980
19991215 202810 1362.05756 1367.23493  NaN 1366.80437
19991215 212810 1362.00179 1367.17894  NaN 1366.74838
19991215 222810 1361.97581 1367.15287  NaN 1366.72231
19991215 232810 1362.01744 1367.19465  NaN 1366.76410
19991216 002810 1361.99357 1367.17069  NaN 1366.74014
19991216 012810 1361.97714 1367.15420  NaN 1366.72365
19991216 022810 1361.97695 1367.15401  NaN 1366.72346
19991216 032810 1361.97070 1367.14774  NaN 1366.71719
19991216 042810 1361.95551 1367.13249  NaN 1366.70195
19991216 052810 1361.83853 1367.01506  NaN 1366.58452
19991216 062810 1361.91461 1367.09144  NaN 1366.66090
19991216 072810 1361.89743 1367.07419  NaN 1366.64366
19991216 082810 1361.89765 1367.07441  NaN 1366.64388
19991216 092810 1361.92072 1367.09757  NaN 1366.66705
19991216 102810 1361.94959 1367.12654  NaN 1366.69602
19991216 112810 1361.84670 1367.02327  NaN 1366.59276
19991216 122810 1361.85777 1367.03437  NaN 1366.60387
19991216 132810 1361.83552 1367.01204  NaN 1366.58155
19991216 142810 1361.85259 1367.02918  NaN 1366.59869
19991216 152810 1361.82793 1367.00442  NaN 1366.57394
19991216 162810 1361.78267 1366.95900  NaN 1366.52852
19991216 172810 1361.78468 1366.96101  NaN 1366.53055
19991216 182810 1361.76887 1366.94514  NaN 1366.51469
19991216 192810 1361.73020 1366.90633  NaN 1366.47588
19991216 202810 1361.70618 1366.88221  NaN 1366.45178
19991216 212810 1361.67833 1366.85425  NaN 1366.42383
19991216 222810 1361.67551 1366.85142  NaN 1366.42101
19991216 232810 1361.67145 1366.84735  NaN 1366.41695
19991217 002810 1361.68038 1366.85631  NaN 1366.42592
19991217 012810 1361.58150 1366.75706  NaN 1366.32669
19991217 022810 1361.57608 1366.75162  NaN 1366.32126
19991217 032810 1361.58709 1366.76267  NaN 1366.33232
19991217 042810 1361.66273 1366.83859  NaN 1366.40826
19991217 052810 1361.64632 1366.82212  NaN 1366.39180
19991217 062810 1361.68155 1366.85749  NaN 1366.42718
19991217 072810 1361.58629 1366.76187  NaN 1366.33158
19991217 082810 1361.65178 1366.82761  NaN 1366.39733
19991217 092810 1361.62508 1366.80080  NaN 1366.37054
19991217 102810 1361.61164 1366.78731  NaN 1366.35706
19991217 112810 1361.60311 1366.77875  NaN 1366.34853
19991217 122810 1361.55273 1366.72818  NaN 1366.29798
19991217 132810 1361.55449 1366.72994  NaN 1366.29977
19991217 142810 1361.53024 1366.70560  NaN 1366.27545
19991217 152810 1361.49299 1366.66821  NaN 1366.23808
19991217 162810 1361.51573 1366.69104  NaN 1366.26094
19991217 172810 1361.49673 1366.67196  NaN 1366.24188
19991217 182810 1361.54895 1366.72438  NaN 1366.29433
19991217 192810 1361.51714 1366.69245  NaN 1366.26243
19991217 202810 1361.51411 1366.68941  NaN 1366.25941
19991217 212810 1361.47947 1366.65464  NaN 1366.22467
19991217 222810 1361.53812 1366.71351  NaN 1366.28358
19991217 232810 1361.51828 1366.69360  NaN 1366.26370
19991218 002810 1361.47457 1366.64972  NaN 1366.21985
19991218 012810 1361.46456 1366.63968  NaN 1366.20984
19991218 022810 1361.50764 1366.68292  NaN 1366.25312
19991218 032810 1361.51387 1366.68917  NaN 1366.25940
19991218 042810 1361.52918 1366.70454  NaN 1366.27480
19991218 052810 1361.49246 1366.66768  NaN 1366.23798
19991218 062810 1361.51794 1366.69326  NaN 1366.26360
19991218 072810 1361.53546 1366.71084  NaN 1366.28122
19991218 082810 1361.56798 1366.74349  NaN 1366.31390
19991218 092810 1361.56756 1366.74307  NaN 1366.31352
19991218 102810 1361.59087 1366.76646  NaN 1366.33696
19991218 112810 1361.58798 1366.76357  NaN 1366.33409
19991218 122810 1361.57414 1366.74967  NaN 1366.32021
19991218 132810 1361.54368 1366.71910  NaN 1366.28965
19991218 142810 1361.52242 1366.69775  NaN 1366.26832
19991218 152810 1361.52517 1366.70051  NaN 1366.27109
19991218 162810 1361.57821 1366.75376  NaN 1366.32435
19991218 172810 1361.51558 1366.69088  NaN 1366.26148
19991218 182810 1361.54165 1366.71706  NaN 1366.28766
19991218 192810 1361.53199 1366.70736  NaN 1366.27797
19991218 202810 1361.52499 1366.70033  NaN 1366.27095
19991218 212810 1361.47464 1366.64979  NaN 1366.22041
19991218 222810 1361.46731 1366.64243  NaN 1366.21305
19991218 232810 1361.44104 1366.61606  NaN 1366.18669
19991219 002810 1361.44358 1366.61861  NaN 1366.18924
19991219 012810 1361.45531 1366.63039  NaN 1366.20101
19991219 022810 1361.38548 1366.56029  NaN 1366.13091
19991219 032810 1361.38644 1366.56126  NaN 1366.13188
19991219 042810 1361.36536 1366.54010  NaN 1366.11071
19991219 052810 1361.39003 1366.56486  NaN 1366.13547
19991219 062810 1361.40913 1366.58403  NaN 1366.15463
19991219 072810 1361.40562 1366.58050  NaN 1366.15110
19991219 082810 1361.39612 1366.57098  NaN 1366.14156
19991219 092810 1361.41151 1366.58642  NaN 1366.15699
19991219 102810 1361.45961 1366.63470  NaN 1366.20526
19991219 112810 1361.40899 1366.58390  NaN 1366.15445
19991219 122810 1361.40884 1366.58375  NaN 1366.15431
19991219 132810 1361.32242 1366.49699  NaN 1366.06756
19991219 142810 1361.29798 1366.47246  NaN 1366.04304
19991219 152810 1361.29827 1366.47275  NaN 1366.04333
19991219 162810 1361.27583 1366.45022  NaN 1366.02081
19991219 172810 1361.22100 1366.39518  NaN 1365.96578
19991219 182810 1361.22139 1366.39558  NaN 1365.96618
19991219 192810 1361.19361 1366.36769  NaN 1365.93830
19991219 202810 1361.19660 1366.37070  NaN 1365.94131
19991219 212810 1361.14499 1366.31888  NaN 1365.88951
19991219 222810 1361.08342 1366.25708  NaN 1365.82772
19991219 232810 1361.11402 1366.28780  NaN 1365.85844
19991220 002810 1361.07543 1366.24906  NaN 1365.81972
19991220 012810 1361.04928 1366.22282  NaN 1365.79348
19991220 022810 1361.03917 1366.21266  NaN 1365.78334
19991220 032810 1360.98331 1366.15660  NaN 1365.72728
19991220 042810 1360.97040 1366.14364  NaN 1365.71433
19991220 052810 1360.90691 1366.07990  NaN 1365.65060
19991220 062810 1360.97305 1366.14630  NaN 1365.71701
19991220 072810 1360.94568 1366.11883  NaN 1365.68955
19991220 082810 1360.90008 1366.07305  NaN 1365.64379
19991220 092810 1360.91798 1366.09101  NaN 1365.66176
19991220 102810 1360.92952 1366.10260  NaN 1365.67336
19991220 112810 1360.86806 1366.04091  NaN 1365.61168
19991220 122810 1360.88712 1366.06004  NaN 1365.63081
19991220 132810 1360.82048 1365.99314  NaN 1365.56391
19991220 142810 1360.80435 1365.97695  NaN 1365.54772
19991220 152810 1360.75547 1365.92789  NaN 1365.49866
19991220 162810 1360.77906 1365.95157  NaN 1365.52233
19991220 172810 1360.76823 1365.94069  NaN 1365.51146
19991220 182810 1360.75623 1365.92865  NaN 1365.49941
19991220 192810 1360.71853 1365.89080  NaN 1365.46156
19991220 202810 1360.68584 1365.85799  NaN 1365.42874
19991220 212810 1360.63456 1365.80651  NaN 1365.37726
19991220 222810 1360.59908 1365.77090  NaN 1365.34164
19991220 232810 1360.61872 1365.79062  NaN 1365.36135
19991221 002810 1360.58122 1365.75297  NaN 1365.32370
19991221 012810 1360.58503 1365.75680  NaN 1365.32752
19991221 022810 1360.59358 1365.76538  NaN 1365.33609
19991221 032810 1360.57094 1365.74265  NaN 1365.31336
19991221 042810 1360.56447 1365.73617  NaN 1365.30686
19991221 052810 1360.54636 1365.71798  NaN 1365.28867
19991221 062810 1360.56303 1365.73472  NaN 1365.30539
19991221 072810 1360.55392 1365.72558  NaN 1365.29624
19991221 082810 1360.53901 1365.71061  NaN 1365.28125
19991221 092810 1360.54728 1365.71890  NaN 1365.28954
19991221 102810 1360.50852 1365.67999  NaN 1365.25061
19991221 112810 1360.51516 1365.68667  NaN 1365.25727
19991221 122810 1360.46478 1365.63609  NaN 1365.20669
19991221 132810 1360.46063 1365.63193  NaN 1365.20252
19991221 142810 1360.41579 1365.58691  NaN 1365.15750
19991221 152810 1360.41066 1365.58176  NaN 1365.15234
19991221 162810 1360.36149 1365.53241  NaN 1365.10297
19991221 172810 1360.34714 1365.51800  NaN 1365.08856
19991221 182810 1360.29575 1365.46642  NaN 1365.03696
19991221 192810 1360.25855 1365.42908  NaN 1364.99961
19991221 202810 1360.20576 1365.37609  NaN 1364.94661
19991221 212810 1360.19841 1365.36871  NaN 1364.93922
19991221 222810 1360.20015 1365.37045  NaN 1364.94096
19991221 232810 1360.19916 1365.36946  NaN 1364.93995
19991222 002810 1360.21930 1365.38968  NaN 1364.96015
19991222 012810 1360.29321 1365.46387  NaN 1365.03434
19991222 022810 1360.31094 1365.48166  NaN 1365.05212
19991222 032810 1360.29188 1365.46254  NaN 1365.03298
19991222 042810 1360.27159 1365.44217  NaN 1365.01260
19991222 052810 1360.31595 1365.48670  NaN 1365.05712
19991222 062810 1360.27927 1365.44988  NaN 1365.02029
19991222 072810 1360.34749 1365.51836  NaN 1365.08875
19991222 082810 1360.32585 1365.49664  NaN 1365.06702
19991222 092810 1360.31406 1365.48480  NaN 1365.05517
19991222 102810 1360.24540 1365.41588  NaN 1364.98624
19991222 112810 1360.24783 1365.41832  NaN 1364.98867
19991222 122810 1360.28018 1365.45079  NaN 1365.02112
19991222 132810 1360.23510 1365.40554  NaN 1364.97586
19991222 142810 1360.19787 1365.36817  NaN 1364.93848
19991222 152810 1360.20507 1365.37539  NaN 1364.94569
19991222 162810 1360.19040 1365.36067  NaN 1364.93096
19991222 172810 1360.18576 1365.35601  NaN 1364.92628
19991222 182810 1360.21696 1365.38733  NaN 1364.95759
19991222 192810 1360.18396 1365.35420  NaN 1364.92445
19991222 202810 1360.19463 1365.36491  NaN 1364.93514
19991222 212810 1360.18487 1365.35512  NaN 1364.92534
19991222 222810 1360.20441 1365.37474  NaN 1364.94494
19991222 232810 1360.21276 1365.38311  NaN 1364.95330
19991223 002810 1360.20769 1365.37803  NaN 1364.94820
19991223 012810 1360.26528 1365.43583  NaN 1365.00599
19991223 022810 1360.22970 1365.40012  NaN 1364.97027
19991223 032810 1360.26938 1365.43995  NaN 1365.01008
19991223 042810 1360.25555 1365.42607  NaN 1364.99619
19991223 052810 1360.33696 1365.50779  NaN 1365.07789
19991223 062810 1360.32027 1365.49103  NaN 1365.06112
19991223 072810 1360.31579 1365.48654  NaN 1365.05661
19991223 082810 1360.36688 1365.53782  NaN 1365.10788
19991223 092810 1360.39786 1365.56891  NaN 1365.13896
19991223 102810 1360.40343 1365.57451  NaN 1365.14454
19991223 112810 1360.43045 1365.60163  NaN 1365.17165
19991223 122810 1360.43919 1365.61040  NaN 1365.18040
19991223 132810 1360.37461 1365.54558  NaN 1365.11556
19991223 142810 1360.41180 1365.58291  NaN 1365.15288
19991223 152810 1360.43126 1365.60244  NaN 1365.17239
19991223 162810 1360.40254 1365.57361  NaN 1365.14355
19991223 172810 1360.40232 1365.57340  NaN 1365.14331
19991223 182810 1360.37882 1365.54980  NaN 1365.11970
19991223 192810 1360.39563 1365.56668  NaN 1365.13657
19991223 202810 1360.37233 1365.54329  NaN 1365.11316
19991223 212810 1360.37227 1365.54324  NaN 1365.11309
19991223 222810 1360.40747 1365.57856  NaN 1365.14840
19991223 232810 1360.40934 1365.58044  NaN 1365.15026
19991224 002810 1360.41635 1365.58747  NaN 1365.15728
19991224 012810 1360.43212 1365.60331  NaN 1365.17309
19991224 022810 1360.46950 1365.64083  NaN 1365.21060
19991224 032810 1360.47674 1365.64810  NaN 1365.21785
19991224 042810 1360.50084 1365.67229  NaN 1365.24202
19991224 052810 1360.54432 1365.71594  NaN 1365.28565
19991224 062810 1360.52514 1365.69668  NaN 1365.26638
19991224 072810 1360.55943 1365.73110  NaN 1365.30078
19991224 082810 1360.55876 1365.73043  NaN 1365.30009
19991224 092810 1360.54681 1365.71844  NaN 1365.28808
19991224 102810 1360.55300 1365.72464  NaN 1365.29427
19991224 112810 1360.53762 1365.70920  NaN 1365.27882
19991224 122810 1360.55809 1365.72976  NaN 1365.29936
19991224 132810 1360.62030 1365.79220  NaN 1365.36179
19991224 142810 1360.59398 1365.76578  NaN 1365.33535
19991224 152810 1360.59098 1365.76278  NaN 1365.33234
19991224 162810 1360.60786 1365.77971  NaN 1365.34926
19991224 172810 1360.65303 1365.82506  NaN 1365.39460
19991224 182810 1360.67258 1365.84468  NaN 1365.41421
19991224 192810 1360.68843 1365.86059  NaN 1365.43010
19991224 202810 1360.66743 1365.83951  NaN 1365.40901
19991224 212810 1360.69361 1365.86579  NaN 1365.43528
19991224 222810 1360.72896 1365.90128  NaN 1365.47075
19991224 232810 1360.73082 1365.90315  NaN 1365.47261
19991225 002810 1360.76373 1365.93618  NaN 1365.50563
19991225 012810 1360.76269 1365.93514  NaN 1365.50458
19991225 022810 1360.77133 1365.94381  NaN 1365.51324
19991225 032810 1360.75169 1365.92409  NaN 1365.49351
19991225 042810 1360.71401 1365.88627  NaN 1365.45568
19991225 052810 1360.70341 1365.87563  NaN 1365.44503
19991225 062810 1360.72394 1365.89623  NaN 1365.46563
19991225 072810 1360.79342 1365.96598  NaN 1365.53536
19991225 082810 1360.77743 1365.94993  NaN 1365.51931
19991225 092810 1360.81152 1365.98415  NaN 1365.55352
19991225 102810 1360.78301 1365.95553  NaN 1365.52489
19991225 112810 1360.78884 1365.96138  NaN 1365.53073
19991225 122810 1360.65675 1365.82879  NaN 1365.39813
19991225 132810 1360.66629 1365.83836  NaN 1365.40769
19991225 142810 1360.68401 1365.85615  NaN 1365.42547
19991225 152810 1360.77219 1365.94467  NaN 1365.51398
19991225 162810 1360.78597 1365.95851  NaN 1365.52780
19991225 172810 1360.84348 1366.01623  NaN 1365.58552
19991225 182810 1360.84529 1366.01804  NaN 1365.58732
19991225 192810 1360.81861 1365.99127  NaN 1365.56054
19991225 202810 1360.84070 1366.01344  NaN 1365.58270
19991225 212810 1360.89022 1366.06315  NaN 1365.63240
19991225 222810 1360.87396 1366.04683  NaN 1365.61606
19991225 232810 1360.88294 1366.05584  NaN 1365.62507
19991226 002810 1360.89912 1366.07209  NaN 1365.64131
19991226 012810 1360.91675 1366.08978  NaN 1365.65899
19991226 022810 1360.94896 1366.12211  NaN 1365.69131
19991226 032810 1360.98261 1366.15589  NaN 1365.72508
19991226 042810 1360.98811 1366.16141  NaN 1365.73059
19991226 052810 1360.95256 1366.12573  NaN 1365.69490
19991226 062810 1361.03177 1366.20524  NaN 1365.77440
19991226 072810 1361.00009 1366.17344  NaN 1365.74259
19991226 082810 1361.00036 1366.17371  NaN 1365.74285
19991226 092810 1360.97989 1366.15316  NaN 1365.72230
19991226 102810 1360.89485 1366.06780  NaN 1365.63692
19991226 112810 1360.94580 1366.11894  NaN 1365.68806
19991226 122810 1360.97362 1366.14687  NaN 1365.71598
19991226 132810 1360.95519 1366.12836  NaN 1365.69746
19991226 142810 1360.95434 1366.12751  NaN 1365.69661
19991226 152810 1360.90986 1366.08287  NaN 1365.65195
19991226 162810 1360.94882 1366.12197  NaN 1365.69105
19991226 172810 1360.89378 1366.06672  NaN 1365.63579
19991226 182810 1360.96048 1366.13368  NaN 1365.70274
19991226 192810 1360.95593 1366.12911  NaN 1365.69816
19991226 202810 1360.94740 1366.12054  NaN 1365.68959
19991226 212810 1360.95537 1366.12855  NaN 1365.69759
19991226 222810 1361.01538 1366.18879  NaN 1365.75782
19991226 232810 1361.03910 1366.21259  NaN 1365.78161
19991227 002810 1361.05068 1366.22422  NaN 1365.79324
19991227 012810 1361.06270 1366.23629  NaN 1365.80529
19991227 022810 1361.07365 1366.24727  NaN 1365.81627
19991227 032810 1361.04867 1366.22220  NaN 1365.79120
19991227 042810 1361.11978 1366.29358  NaN 1365.86257
19991227 052810 1361.10701 1366.28077  NaN 1365.84974
19991227 062810 1361.16650 1366.34048  NaN 1365.90945
19991227 072810 1361.20211 1366.37622  NaN 1365.94518
19991227 082810 1361.21016 1366.38431  NaN 1365.95326
19991227 092810 1361.21743 1366.39161  NaN 1365.96056
19991227 102810 1361.21078 1366.38493  NaN 1365.95387
19991227 112810 1361.26586 1366.44022  NaN 1366.00916
19991227 122810 1361.22742 1366.40163  NaN 1365.97056
19991227 132810 1361.21803 1366.39221  NaN 1365.96113
19991227 142810 1361.21562 1366.38979  NaN 1365.95870
19991227 152810 1361.25947 1366.43381  NaN 1366.00271
19991227 162810 1361.25046 1366.42476  NaN 1365.99365
19991227 172810 1361.27331 1366.44769  NaN 1366.01658
19991227 182810 1361.31636 1366.49091  NaN 1366.05978
19991227 192810 1361.31401 1366.48855  NaN 1366.05741
19991227 202810 1361.38006 1366.55485  NaN 1366.12370
19991227 212810 1361.38128 1366.55608  NaN 1366.12493
19991227 222810 1361.39086 1366.56569  NaN 1366.13453
19991227 232810 1361.40466 1366.57954  NaN 1366.14837
19991228 002810 1361.41166 1366.58657  NaN 1366.15539
19991228 012810 1361.42414 1366.59909  NaN 1366.16790
19991228 022810 1361.39234 1366.56718  NaN 1366.13598
19991228 032810 1361.43242 1366.60741  NaN 1366.17620
19991228 042810 1361.47534 1366.65050  NaN 1366.21928
19991228 052810 1361.44115 1366.61617  NaN 1366.18494
19991228 062810 1361.49975 1366.67499  NaN 1366.24375
19991228 072810 1361.50172 1366.67697  NaN 1366.24572
19991228 082810 1361.52213 1366.69746  NaN 1366.26620
19991228 092810 1361.49412 1366.66935  NaN 1366.23808
19991228 102810 1361.53412 1366.70949  NaN 1366.27822
19991228 112810 1361.49000 1366.66521  NaN 1366.23392
19991228 122810 1361.45483 1366.62991  NaN 1366.19861
19991228 132810 1361.46421 1366.63932  NaN 1366.20801
19991228 142810 1361.48542 1366.66061  NaN 1366.22929
19991228 152810 1361.48073 1366.65591  NaN 1366.22457
19991228 162810 1361.46781 1366.64293  NaN 1366.21159
19991228 172810 1361.48083 1366.65601  NaN 1366.22465
19991228 182810 1361.50204 1366.67729  NaN 1366.24593
19991228 192810  NaN  NaN  NaN  NaN
19991228 202810  NaN  NaN  NaN  NaN
19991228 212810  NaN  NaN  NaN  NaN
19991228 222810  NaN  NaN  NaN  NaN
19991228 232810  NaN  NaN  NaN  NaN
19991229 002810  NaN  NaN  NaN  NaN
19991229 012810  NaN  NaN  NaN  NaN
19991229 022810  NaN  NaN  NaN  NaN
19991229 032810  NaN  NaN  NaN  NaN
19991229 042810 1361.60839 1366.78405  NaN 1366.35256
19991229 052810 1361.61901 1366.79471  NaN 1366.36321
19991229 062810 1361.58191 1366.75747  NaN 1366.32596
19991229 072810 1361.56330 1366.73879  NaN 1366.30726
19991229 082810 1361.55544 1366.73089  NaN 1366.29936
19991229 092810 1361.54573 1366.72115  NaN 1366.28960
19991229 102810 1361.58323 1366.75879  NaN 1366.32723
19991229 112810 1361.49145 1366.66666  NaN 1366.23509
19991229 122810 1361.49557 1366.67080  NaN 1366.23921
19991229 132810 1361.46938 1366.64451  NaN 1366.21290
19991229 142810 1361.49667 1366.67190  NaN 1366.24028
19991229 152810 1361.50669 1366.68196  NaN 1366.25032
19991229 162810 1361.49675 1366.67199  NaN 1366.24033
19991229 172810 1361.49694 1366.67217  NaN 1366.24050
19991229 182810 1361.50179 1366.67704  NaN 1366.24534
19991229 192810 1361.47854 1366.65371  NaN 1366.22199
19991229 202810 1361.54975 1366.72518  NaN 1366.29345
19991229 212810 1361.49945 1366.67469  NaN 1366.24294
19991229 222810 1361.50534 1366.68061  NaN 1366.24883
19991229 232810 1361.55181 1366.72725  NaN 1366.29546
19991230 002810 1361.52755 1366.70290  NaN 1366.27108
19991230 012810 1361.52979 1366.70515  NaN 1366.27331
19991230 022810 1361.56123 1366.73671  NaN 1366.30485
19991230 032810 1361.57997 1366.75553  NaN 1366.32364
19991230 042810 1361.54680 1366.72222  NaN 1366.29032
19991230 052810 1361.51811 1366.69343  NaN 1366.26150
19991230 062810 1361.44739 1366.62244  NaN 1366.19049
19991230 072810 1361.44877 1366.62383  NaN 1366.19185
19991230 082810 1361.45126 1366.62632  NaN 1366.19433
19991230 092810 1361.43228 1366.60727  NaN 1366.17525
19991230 102810 1361.37378 1366.54855  NaN 1366.11650
19991230 112810 1361.38344 1366.55825  NaN 1366.12619
19991230 122810 1361.33949 1366.51413  NaN 1366.08205
19991230 132810 1361.32735 1366.50194  NaN 1366.06986
19991230 142810 1361.35036 1366.52503  NaN 1366.09294
19991230 152810 1361.30409 1366.47859  NaN 1366.04649
19991230 162810 1361.35072 1366.52540  NaN 1366.09329
19991230 172810 1361.35182 1366.52650  NaN 1366.09438
19991230 182810 1361.40357 1366.57845  NaN 1366.14632
19991230 192810 1361.35692 1366.53163  NaN 1366.09950
19991230 202810 1361.40467 1366.57955  NaN 1366.14742
19991230 212810 1361.42466 1366.59962  NaN 1366.16749
19991230 222810 1361.47868 1366.65384  NaN 1366.22170
19991230 232810 1361.49744 1366.67268  NaN 1366.24054
19991231 002810 1361.51513 1366.69043  NaN 1366.25829
19991231 012810 1361.53662 1366.71201  NaN 1366.27986
19991231 022810 1361.49790 1366.67314  NaN 1366.24099
19991231 032810 1361.52404 1366.69938  NaN 1366.26723
19991231 042810 1361.49728 1366.67252  NaN 1366.24037
19991231 052810 1361.45079 1366.62585  NaN 1366.19370
19991231 062810 1361.43726 1366.61227  NaN 1366.18012
19991231 072810 1361.35115 1366.52583  NaN 1366.09369
19991231 082810 1361.36799 1366.54274  NaN 1366.11060
19991231 092810 1361.32377 1366.49835  NaN 1366.06622
19991231 102810 1361.33001 1366.50461  NaN 1366.07249
19991231 112810 1361.28099 1366.45540  NaN 1366.02328
19991231 122810 1361.28911 1366.46356  NaN 1366.03143
19991231 132810 1361.33456 1366.50918  NaN 1366.07704
19991231 142810 1361.33450 1366.50912  NaN 1366.07698
19991231 152810 1361.35639 1366.53110  NaN 1366.09895
19991231 162810 1361.33894 1366.51358  NaN 1366.08143
19991231 172810 1361.31641 1366.49096  NaN 1366.05880
19991231 182810 1361.33524 1366.50986  NaN 1366.07770
19991231 192810 1361.36336 1366.53809  NaN 1366.10592
19991231 202810 1361.34604 1366.52070  NaN 1366.08852
19991231 212810 1361.36624 1366.54098  NaN 1366.10880
19991231 222810 1361.41338 1366.58830  NaN 1366.15611
19991231 232810 1361.39271 1366.56755  NaN 1366.13535
20000101 002810 1361.42079 1366.59573 1367.01045 1366.21320
20000101 012810 1361.36569 1366.54043 1366.95644 1366.15421
20000101 022810 1361.38961 1366.56444 1367.01170 1366.08951
20000101 032810 1361.39774 1366.57259 1367.01229 1366.11917
20000101 042810 1361.42909 1366.60407 1367.04591 1366.14458
20000101 052810 1361.43440 1366.60939 1367.04859 1366.15742
20000101 062810  NaN  NaN  NaN  NaN
20000101 072810 1361.43919 1366.61421 1367.04647  NaN
20000101 082810 1361.46311 1366.63822 1367.07049  NaN
20000101 092810 1361.43878 1366.61380 1367.04607  NaN
20000101 102810 1361.45962 1366.63471 1367.08450 1366.15285
20000101 112810 1361.44347 1366.61850 1367.06144 1366.15607
20000101 122810 1361.44708 1366.62213 1367.06364 1366.16376
20000101 132810 1361.46460 1366.63971 1367.07242 1366.20628
20000101 142810 1361.46677 1366.64190 1367.08002 1366.19315
20000101 152810 1361.43979 1366.61481 1367.04367 1366.19230
20000101 162810 1361.47654 1366.65170 1367.08274 1366.22303
20000101 172810 1361.47250 1366.64765 1367.07341 1366.23396
20000101 182810 1361.46680 1366.64192 1367.06639 1366.23192
20000101 192810 1361.46066 1366.63576 1367.06422 1366.21447
20000101 202810 1361.44471 1366.61975 1367.04372 1366.21118
20000101 212810 1361.48707 1366.66227 1367.09171 1366.23823
20000101 222810 1361.47151 1366.64665 1367.07361 1366.22968
20000101 232810 1361.46075 1366.63585 1367.06607 1366.20966
20000102 002810 1361.50239 1366.67765 1367.10998 1366.24552
20000102 012810 1361.55678 1366.73224 1367.17040 1366.28366
20000102 022810 1361.46531 1366.64043 1367.07837 1366.19247
20000102 032810 1361.47208 1366.64722 1367.09374 1366.17500
20000102 042810 1361.45543 1366.63050 1367.07411 1366.16656
20000102 052810 1361.46119 1366.63629 1367.07488 1366.18655
20000102 062810 1361.46158 1366.63668 1367.08083 1366.17125
20000102 072810 1361.47633 1366.65149 1367.09295 1366.19372
20000102 082810 1361.44157 1366.61659 1367.04905 1366.18429
20000102 092810 1361.46932 1366.64445 1367.08304 1366.19484
20000102 102810 1361.45736 1366.63245 1367.06272 1366.20636
20000102 112810 1361.43386 1366.60885 1367.03759 1366.18714
20000102 122810 1361.45178 1366.62685 1367.06846 1366.16873
20000102 132810 1361.45151 1366.62657 1367.06305 1366.18300
20000102 142810 1361.47718 1366.65234 1367.07899 1366.23656
20000102 152810 1361.49655 1366.67179 1367.10215 1366.24551
20000102 162810 1361.47859 1366.65376 1367.08535 1366.22403
20000102 172810 1361.46000 1366.63509 1367.06349 1366.21441
20000102 182810 1361.43401 1366.60900 1367.03719 1366.18890
20000102 192810 1361.42202 1366.59697 1367.03023 1366.16256
20000102 202810 1361.42912 1366.60410 1367.03099 1366.18769
20000102 212810 1361.47056 1366.64569 1367.08074 1366.20625
20000102 222810 1361.43982 1366.61484 1367.04502 1366.18914
20000102 232810 1361.42349 1366.59844 1367.02152 1366.19281
20000103 002810 1361.38626 1366.56107 1366.99133 1366.13520
20000103 012810 1361.42224 1366.59719 1367.03266 1366.15658
20000103 022810 1361.33864 1366.51327 1366.94566 1366.08138
20000103 032810 1361.37534 1366.55011 1366.97816 1366.13048
20000103 042810 1361.39815 1366.57302 1367.01455 1366.11535
20000103 052810 1361.39807 1366.57293 1367.01921 1366.10189
20000103 062810 1361.38922 1366.56405 1367.00885 1366.09721
20000103 072810 1361.38995 1366.56478 1367.00886 1366.09993
20000103 082810 1361.39750 1366.57236 1367.01748 1366.10463
20000103 092810 1361.39765 1366.57251 1367.01246 1366.11933
20000103 102810 1361.43033 1366.60531 1367.05346 1366.12908
20000103 112810 1361.41928 1366.59422 1367.03562 1366.13700
20000103 122810 1361.42825 1366.60322 1367.04068 1366.15711
20000103 132810 1361.46126 1366.63636 1367.06603 1366.21218
20000103 142810 1361.39652 1366.57137 1367.00725 1366.12976
20000103 152810 1361.39933 1366.57419 1367.00008 1366.16069
20000103 162810 1361.42597 1366.60094 1367.02730 1366.18612
20000103 172810 1361.41515 1366.59007 1367.00723 1366.20116
20000103 182810 1361.41993 1366.59487 1367.01164 1366.20708
20000103 192810 1361.45001 1366.62507 1367.04163 1366.23787
20000103 202810 1361.40346 1366.57834 1367.01729 1366.12828
20000103 212810 1361.42302 1366.59797 1367.04414 1366.12766
20000103 222810 1361.46597 1366.64109 1367.07990 1366.19147
20000103 232810 1361.45981 1366.63490 1367.06982 1366.19626
20000104 002810 1361.44940 1366.62446 1367.05640 1366.19419
20000104 012810 1361.46134 1366.63644 1367.06436 1366.21750
20000104 022810 1361.44733 1366.62238 1367.04088 1366.22989
20000104 032810 1361.44414 1366.61917 1367.04386 1366.20935
20000104 042810 1361.42211 1366.59706 1367.02463 1366.17921
20000104 052810 1361.44760 1366.62265 1367.04730 1366.21299
20000104 062810 1361.40513 1366.58002 1366.99821 1366.18850
20000104 072810 1361.39467 1366.56952 1366.99292 1366.16342
20000104 082810 1361.38939 1366.56422 1366.98385 1366.16872
20000104 092810 1361.44071 1366.61573 1367.04000 1366.20728
20000104 102810 1361.38826 1366.56308 1366.98656 1366.15686
20000104 112810 1361.44139 1366.61642 1367.04426 1366.19804
20000104 122810 1361.45530 1366.63037 1367.05568 1366.21911
20000104 132810 1361.45546 1366.63054 1367.05208 1366.22983
20000104 142810 1361.49205 1366.66727 1367.09377 1366.25273
20000104 152810 1361.44728 1366.62233 1367.04829 1366.20930
20000104 162810 1361.43952 1366.61454 1367.03666 1366.21229
20000104 172810 1361.46070 1366.63580 1367.06019 1366.22724
20000104 182810 1361.48791 1366.66311 1367.08758 1366.25436
20000104 192810 1361.51391 1366.68921 1367.11061 1366.28905
20000104 202810 1361.50441 1366.67967 1367.11662 1366.23608
20000104 212810 1361.50611 1366.68138 1367.10796 1366.26680
20000104 222810 1361.50519 1366.68046 1367.10881 1366.26093
20000104 232810 1361.51147 1366.68676 1367.11277 1366.27382
20000105 002810 1361.55480 1366.73025 1367.15335 1366.32547
20000105 012810 1361.55330 1366.72875 1367.15068 1366.32726
20000105 022810 1361.59293 1366.76853 1367.19051 1366.36695
20000105 032810 1361.59183 1366.76743 1367.18975 1366.36489
20000105 042810 1361.60748 1366.78313 1367.19729 1366.40346
20000105 052810 1361.62874 1366.80448 1367.20891 1366.45201
20000105 062810 1361.62670 1366.80243 1367.21250 1366.43421
20000105 072810 1361.63659 1366.81236 1367.22135 1366.44719
20000105 082810 1361.64769 1366.82349 1367.22591 1366.47674
20000105 092810 1361.69018 1366.86615 1367.26305 1366.53484
20000105 102810 1361.67053 1366.84642 1367.24479 1366.51104
20000105 112810 1361.69901 1366.87501 1367.27262 1366.54178
20000105 122810 1361.69085 1366.86682 1367.26456 1366.53322
20000105 132810 1361.73221 1366.90834 1367.30786 1366.56977
20000105 142810 1361.69658 1366.87258 1367.27616 1366.52264
20000105 152810 1361.68564 1366.86159 1367.27217 1366.49212
20000105 162810 1361.68009 1366.85602 1367.27288 1366.46897
20000105 172810 1361.72981 1366.90593 1367.33760 1366.47750
20000105 182810 1361.72329 1366.89938 1367.33384 1366.46316
20000105 192810 1361.73357 1366.90971 1367.35682 1366.43813
20000105 202810 1361.68488 1366.86083 1367.31547 1366.36822
20000105 212810 1361.73033 1366.90645 1367.37013 1366.38863
20000105 222810 1361.71446 1366.89052 1367.34174 1366.40747
20000105 232810 1361.74787 1366.92406 1367.37075 1366.45366
20000106 002810 1361.75282 1366.92903 1367.37237 1366.46796
20000106 012810 1361.78666 1366.96300 1367.39862 1366.52349
20000106 022810 1361.76275 1366.93899 1367.37237 1366.50574
20000106 032810 1361.79493 1366.97130 1367.40233 1366.54460
20000106 042810 1361.78174 1366.95806 1367.39128 1366.52524
20000106 052810 1361.79717 1366.97354 1367.40920 1366.53392
20000106 062810 1361.81766 1366.99411 1367.42650 1366.56358
20000106 072810 1361.81933 1366.99579 1367.42746 1366.56723
20000106 082810 1361.87457 1367.05124 1367.47765 1366.63736
20000106 092810 1361.82693 1367.00342 1367.42996 1366.58916
20000106 102810 1361.82806 1367.00455 1367.42606 1366.60429
20000106 112810 1361.85217 1367.02876 1367.45677 1366.61034
20000106 122810 1361.88428 1367.06099 1367.49240 1366.63311
20000106 132810 1361.87471 1367.05139 1367.47430 1366.64718
20000106 142810 1361.88913 1367.06585 1367.48552 1366.67069
20000106 152810 1361.86292 1367.03954 1367.45798 1366.64783
20000106 162810 1361.85172 1367.02830 1367.44082 1366.65307
20000106 172810 1361.86990 1367.04656 1367.47431 1366.62888
20000106 182810 1361.89925 1367.07602 1367.49500 1366.68277
20000106 192810 1361.93197 1367.10886 1367.53364 1366.69947
20000106 202810 1361.93301 1367.10991 1367.51714 1366.74938
20000106 212810 1361.91365 1367.09047 1367.50061 1366.72184
20000106 222810  NaN  NaN  NaN  NaN
20000106 232810  NaN  NaN  NaN  NaN
20000107 002810  NaN  NaN  NaN  NaN
20000107 012810  NaN  NaN  NaN  NaN
20000107 022810  NaN  NaN  NaN  NaN
20000107 032810  NaN  NaN  NaN  NaN
20000107 042810  NaN  NaN  NaN  NaN
20000107 052810  NaN  NaN  NaN  NaN
20000107 062810  NaN  NaN  NaN  NaN
20000107 072810  NaN  NaN  NaN  NaN
20000107 082810  NaN  NaN  NaN  NaN
20000107 092810  NaN  NaN  NaN  NaN
20000107 102810  NaN  NaN  NaN  NaN
20000107 112810  NaN  NaN  NaN  NaN
20000107 122810  NaN  NaN  NaN  NaN
20000107 132810  NaN  NaN  NaN  NaN
20000107 142810  NaN  NaN  NaN  NaN
20000107 152810  NaN  NaN  NaN  NaN
20000107 162810  NaN  NaN  NaN  NaN
20000107 172810  NaN  NaN  NaN  NaN
20000107 182810  NaN  NaN  NaN  NaN
20000107 192810  NaN  NaN  NaN  NaN
20000107 202810  NaN  NaN  NaN  NaN
20000107 212810  NaN  NaN  NaN  NaN
20000107 222810  NaN  NaN  NaN  NaN
20000107 232810  NaN  NaN  NaN  NaN
20000108 002810  NaN  NaN  NaN  NaN
20000108 012810 1362.02750 1367.20475 1367.63818  NaN
20000108 022810 1362.03825 1367.21554 1367.64896  NaN
20000108 032810 1362.01637 1367.19358 1367.62698  NaN
20000108 042810 1362.03939 1367.21669 1367.65007  NaN
20000108 052810 1362.03887 1367.21616 1367.64953  NaN
20000108 062810 1362.03284 1367.21011 1367.64346  NaN
20000108 072810 1362.08733 1367.26481 1367.69815  NaN
20000108 082810 1362.05308 1367.23043 1367.66375  NaN
20000108 092810 1362.08805 1367.26553 1367.69884  NaN
20000108 102810 1362.10694 1367.28450 1367.71778  NaN
20000108 112810 1362.11345 1367.29102 1367.72430  NaN
20000108 122810 1362.07285 1367.25028 1367.68355  NaN
20000108 132810 1362.07183 1367.24925 1367.68252  NaN
20000108 142810 1362.06862 1367.24603 1367.67930  NaN
20000108 152810 1362.06828 1367.24569 1367.67896  NaN
20000108 162810 1362.08715 1367.26463 1367.69790  NaN
20000108 172810 1362.10371 1367.28126 1367.71454  NaN
20000108 182810 1362.08126 1367.25872 1367.69201  NaN
20000108 192810 1362.12412 1367.30174 1367.73503  NaN
20000108 202810 1362.12662 1367.30425 1367.73755  NaN
20000108 212810 1362.12566 1367.30329 1367.73659  NaN
20000108 222810 1362.14840 1367.32611 1367.75943  NaN
20000108 232810 1362.14697 1367.32467 1367.75800  NaN
20000109 002810 1362.15843 1367.33618 1367.77462 1366.88892
20000109 012810 1362.18971 1367.36758 1367.80967 1366.91038
20000109 022810 1362.16872 1367.34651 1367.77396 1366.92920
20000109 032810 1362.20172 1367.37964 1367.81297 1366.94635
20000109 042810 1362.18189 1367.35973 1367.78979 1366.93538
20000109 052810 1362.19259 1367.37047 1367.80892 1366.92334
20000109 062810 1362.18930 1367.36716 1367.80354 1366.92569
20000109 072810 1362.22643 1367.40444 1367.83290 1366.98447
20000109 082810 1362.21288 1367.39083 1367.82599 1366.95273
20000109 092810 1362.22123 1367.39922 1367.83253 1366.96614
20000109 102810 1362.26601 1367.44417 1367.88075 1367.00227
20000109 112810 1362.22446 1367.40246 1367.82594 1366.99599
20000109 122810 1362.22684 1367.40485 1367.82889 1366.99685
20000109 132810 1362.20131 1367.37922 1367.82008 1366.92585
20000109 142810 1362.19585 1367.37374 1367.80927 1366.93474
20000109 152810 1362.26813 1367.44629 1367.89154 1366.98113
20000109 162810 1362.24227 1367.42034 1367.86175 1366.96553
20000109 172810 1362.19885 1367.37675 1367.82304 1366.90883
20000109 182810 1362.25533 1367.43345 1367.87223 1366.98576
20000109 192810 1362.16369 1367.34146 1367.78825 1366.87226
20000109 202810 1362.19805 1367.37595 1367.82698 1366.89540
20000109 212810 1362.21353 1367.39149 1367.84253 1366.91096
20000109 222810 1362.18230 1367.36015 1367.80469 1366.89706
20000109 232810 1362.26584 1367.44399 1367.89122 1366.97374
20000110 002810 1362.26134 1367.43949 1367.88184 1366.98229
20000110 012810 1362.24188 1367.41995 1367.85765 1366.97519
20000110 022810 1362.23490 1367.41294 1367.85200 1366.96455
20000110 032810 1362.22530 1367.40330 1367.83981 1366.96173
20000110 042810 1362.22111 1367.39910 1367.83327 1366.96374
20000110 052810 1362.24929 1367.42738 1367.86396 1366.98562
20000110 062810 1362.25066 1367.42876 1367.86657 1366.98372
20000110 072810 1362.25462 1367.43274 1367.87419 1366.97802
20000110 082810 1362.21232 1367.39027 1367.83772 1366.91966
20000110 092810 1362.20807 1367.38601 1367.83140 1366.92085
20000110 102810 1362.22495 1367.40296 1367.85543 1366.91907
20000110 112810 1362.20001 1367.37792 1367.83110 1366.89221
20000110 122810 1362.17641 1367.35423 1367.80731 1366.86886
20000110 132810 1362.18299 1367.36084 1367.81419 1366.87477
20000110 142810 1362.17659 1367.35440 1367.81182 1366.85767
20000110 152810 1362.14517 1367.32287 1367.77085 1366.85109
20000110 162810 1362.16333 1367.34109 1367.79311 1366.85870
20000110 172810 1362.14258 1367.32027 1367.77132 1366.84046
20000110 182810 1362.16475 1367.34252 1367.79553 1366.85762
20000110 192810 1362.12543 1367.30305 1367.74132 1366.85693
20000110 202810 1362.13656 1367.31423 1367.75158 1366.87054
20000110 212810 1362.16896 1367.34675 1367.78978 1366.88819
20000110 222810 1362.13616 1367.31383 1367.75147 1366.86942
20000110 232810 1362.15391 1367.33165 1367.76348 1366.90246
20000111 002810 1362.11508 1367.29267 1367.73018 1366.84863
20000111 012810 1362.12622 1367.30385 1367.73588 1366.87416
20000111 022810 1362.15500 1367.33274 1367.76635 1366.89893
20000111 032810 1362.17021 1367.34801 1367.78049 1366.91717
20000111 042810 1362.14859 1367.32630 1367.76258 1366.88555
20000111 052810 1362.13713 1367.31480 1367.74905 1366.87936
20000111 062810 1362.09724 1367.27476 1367.71863 1366.81428
20000111 072810  NaN  NaN  NaN  NaN
20000111 082810  NaN  NaN  NaN  NaN
20000111 092810  NaN  NaN  NaN  NaN
20000111 102810 1362.00282 1367.17998 1367.61355  NaN
20000111 112810  NaN  NaN  NaN  NaN
20000111 122810 1362.13010 1367.30774  NaN 1366.87416
20000111 132810 1362.05906 1367.23643 1367.64438 1366.86921
20000111 142810 1362.02637 1367.20362 1367.61840 1366.81869
20000111 152810 1361.98731 1367.16441 1367.57856 1366.78110
20000111 162810 1361.97863 1367.15569 1367.58487 1366.73354
20000111 172810 1361.94227 1367.11920 1367.55578 1366.67793
20000111 182810 1361.93039 1367.10728 1367.54211 1366.67055
20000111 192810 1361.93645 1367.11336 1367.55589 1366.65682
20000111 202810 1361.91041 1367.08722 1367.52282 1366.64855
20000111 212810 1361.87732 1367.05400 1367.48161 1366.63592
20000111 222810 1361.90283 1367.07961 1367.51202 1366.64921
20000111 232810 1361.89889 1367.07566 1367.51029 1366.63955
20000112 002810 1361.85910 1367.03571 1367.47896 1366.57750
20000112 012810 1361.84321 1367.01976 1367.47101 1366.54107
20000112 022810 1361.86335 1367.03998 1367.47982 1366.59059
20000112 032810 1361.87825 1367.05493 1367.48400 1366.63315
20000112 042810 1361.88539 1367.06211 1367.49960 1366.61876
20000112 052810 1361.83092 1367.00743 1367.45941 1366.52710
20000112 062810 1361.81463 1366.99107 1367.44149 1366.51479
20000112 072810 1361.80359 1366.97999 1367.42367 1366.52095
20000112 082810 1361.82379 1367.00027 1367.43804 1366.55632
20000112 092810 1361.81941 1366.99587 1367.44306 1366.52797
20000112 102810 1361.77396 1366.95025 1367.39299 1366.49370
20000112 112810 1361.79725 1366.97363 1367.41224 1366.52762
20000112 122810 1361.78470 1366.96102 1367.38900 1366.54208
20000112 132810 1361.79949 1366.97588 1367.41248 1366.53501
20000112 142810 1361.75572 1366.93194 1367.37006 1366.48725
20000112 152810 1361.76813 1366.94440 1367.37140 1366.52791
20000112 162810 1361.75956 1366.93579 1367.36873 1366.50423
20000112 172810 1361.74187 1366.91804 1367.34537 1366.50068
20000112 182810 1361.75569 1366.93191 1367.36454 1366.50115
20000112 192810 1361.74555 1366.92173 1367.36423 1366.46604
20000112 202810 1361.72907 1366.90519 1367.34687 1366.45158
20000112 212810 1361.76226 1366.93851 1367.37556 1366.49658
20000112 222810 1361.74380 1366.91997 1367.35243 1366.48964
20000112 232810 1361.76302 1366.93927 1367.36824 1366.51771
20000113 002810 1361.74630 1366.92249 1367.34701 1366.51212
20000113 012810 1361.77551 1366.95180 1367.37320 1366.54925
20000113 022810 1361.75333 1366.92954 1367.33694 1366.56213
20000113 032810 1361.76581 1366.94207 1367.35208 1366.56802
20000113 042810 1361.78563 1366.96197 1367.37017 1366.59242
20000113 052810 1361.77097 1366.94725 1367.35961 1366.56722
20000113 062810 1361.74684 1366.92302 1367.33001 1366.55640
20000113 072810 1361.73159 1366.90772 1367.33140 1366.49929
20000113 082810 1361.73527 1366.91141 1367.34812 1366.47041
20000113 092810 1361.70494 1366.88097 1367.32165 1366.43003
20000113 102810 1361.65595 1366.83179 1367.26873 1366.39020
20000113 112810 1361.65712 1366.83296 1367.27554 1366.37734
20000113 122810 1361.68913 1366.86510 1367.30450 1366.41742
20000113 132810 1361.71042 1366.88646 1367.33084 1366.42642
20000113 142810 1361.71673 1366.89280 1367.33449 1366.43946
20000113 152810 1361.68344 1366.85939 1367.29585 1366.41907
20000113 162810 1361.73328 1366.90941 1367.35265 1366.45231
20000113 172810 1361.70179 1366.87780 1367.32127 1366.42017
20000113 182810 1361.68827 1366.86423 1367.30402 1366.41573
20000113 192810 1361.69450 1366.87048 1367.30964 1366.42357
20000113 202810 1361.71444 1366.89051 1367.33223 1366.43728
20000113 212810 1361.72817 1366.90428 1367.35275 1366.43444
20000113 222810 1361.73478 1366.91092 1367.35593 1366.44965
20000113 232810 1361.70100 1366.87701 1367.32717 1366.40310
20000114 002810 1361.71353 1366.88959 1367.33499 1366.42747
20000114 012810 1361.77955 1366.95586 1367.40335 1366.48862
20000114 022810 1361.68811 1366.86408 1367.31191 1366.39605
20000114 032810 1361.71742 1366.89350 1367.35238 1366.39838
20000114 042810 1361.68106 1366.85699 1367.31098 1366.37397
20000114 052810 1361.67191 1366.84781 1367.29801 1366.37415
20000114 062810 1361.69269 1366.86867 1367.32182 1366.38782
20000114 072810 1361.66804 1366.84393 1367.28448 1366.39399
20000114 082810 1361.70912 1366.88517 1367.33684 1366.40805
20000114 092810 1361.68587 1366.86182 1367.30852 1366.39696
20000114 102810 1361.71550 1366.89157 1367.34068 1366.42084
20000114 112810 1361.69926 1366.87527 1367.31888 1366.41801
20000114 122810 1361.73416 1366.91030 1367.36714 1366.42086
20000114 132810 1361.71285 1366.88891 1367.34341 1366.40523
20000114 142810 1361.73470 1366.91084 1367.35829 1366.44438
20000114 152810 1361.70985 1366.88589 1367.33288 1366.42060
20000114 162810 1361.70579 1366.88182 1367.32908 1366.41590
20000114 172810 1361.69806 1366.87406 1367.31458 1366.42456
20000114 182810 1361.71552 1366.89159 1367.33610 1366.43245
20000114 192810 1361.74072 1366.91688 1367.35319 1366.47764
20000114 202810 1361.71333 1366.88939 1367.33689 1366.42312
20000114 212810 1361.74414 1366.92032 1367.36766 1366.45445
20000114 222810 1361.69081 1366.86678 1367.31682 1366.39446
20000114 232810 1361.69458 1366.87057 1367.32034 1366.39893
20000115 002810 1361.71125 1366.88730 1367.33431 1366.42239
20000115 012810 1361.68966 1366.86563 1367.30649 1366.41557
20000115 022810 1361.67547 1366.85139 1367.30171 1366.37860
20000115 032810 1361.70845 1366.88449 1367.33889 1366.40198
20000115 042810 1361.70905 1366.88509 1367.34429 1366.39108
20000115 052810 1361.71348 1366.88954 1367.34414 1366.40665
20000115 062810 1361.69728 1366.87327 1367.31608 1366.41874
20000115 072810 1361.70307 1366.87909 1367.32564 1366.41564
20000115 082810 1361.67742 1366.85334 1367.29214 1366.40849
20000115 092810 1361.72156 1366.89765 1367.32100 1366.48976
20000115 102810 1361.70524 1366.88127 1367.30809 1366.46507
20000115 112810 1361.70846 1366.88450 1367.31668 1366.45550
20000115 122810 1361.68498 1366.86093 1367.30320 1366.40789
20000115 132810 1361.66534 1366.84121 1367.29765 1366.35446
20000115 142810 1361.68093 1366.85687 1367.31567 1366.36454
20000115 152810 1361.64458 1366.82038 1367.27568 1366.33644
20000115 162810 1361.66771 1366.84359 1367.29645 1366.36553
20000115 172810 1361.68295 1366.85889 1367.31056 1366.38371
20000115 182810 1361.67652 1366.85244 1367.29771 1366.39248
20000115 192810 1361.67360 1366.84951 1367.29276 1366.39439
20000115 202810 1361.65960 1366.83545 1367.27121 1366.39810
20000115 212810 1361.64357 1366.81936 1367.26092 1366.36830
20000115 222810 1361.62491 1366.80063 1367.23206 1366.37354
20000115 232810 1361.61160 1366.78727 1367.22906 1366.33572
20000116 002810 1361.62943 1366.80517 1367.24516 1366.35787
20000116 012810 1361.65197 1366.82780 1367.26799 1366.38009
20000116 022810 1361.64948 1366.82530 1367.27379 1366.35805
20000116 032810 1361.65020 1366.82602 1367.28839 1366.32620
20000116 042810 1361.59734 1366.77296 1367.22794 1366.29059
20000116 052810 1361.57686 1366.75240 1367.21257 1366.25791
20000116 062810 1361.57151 1366.74703 1367.20299 1366.26246
20000116 072810 1361.60309 1366.77873 1367.24444 1366.27138
20000116 082810 1361.65542 1366.83126 1367.29446 1366.32986
20000116 092810 1361.61332 1366.78899 1367.25126 1366.28986
20000116 102810 1361.61844 1366.79414 1367.25559 1366.29698
20000116 112810 1361.60452 1366.78017 1367.23985 1366.28721
20000116 122810 1361.61330 1366.78898 1367.24797 1366.29770
20000116 132810 1361.65718 1366.83302 1367.29762 1366.32876
20000116 142810 1361.63974 1366.81552 1367.27555 1366.32196
20000116 152810 1361.60954 1366.78520 1367.23565 1366.31395
20000116 162810 1361.60304 1366.77868 1367.22528 1366.31639
20000116 172810 1361.58548 1366.76105 1367.20198 1366.31196
20000116 182810 1361.54671 1366.72214 1367.16696 1366.26404
20000116 192810 1361.58243 1366.75799 1367.21250 1366.27751
20000116 202810 1361.60074 1366.77637 1367.21482 1366.33303
20000116 212810 1361.58523 1366.76080 1367.20758 1366.29827
20000116 222810 1361.52666 1366.70201 1367.13956 1366.26075
20000116 232810 1361.51634 1366.69165 1367.13165 1366.24478
20000117 002810 1361.49622 1366.67146 1367.10223 1366.24585
20000117 012810 1361.48774 1366.66294 1367.09819 1366.22700
20000117 022810 1361.51059 1366.68588 1367.11763 1366.25798
20000117 032810 1361.48371 1366.65890 1367.09490 1366.22124
20000117 042810 1361.50752 1366.68279 1367.10963 1366.26615
20000117 052810 1361.53731 1366.71270 1367.14094 1366.29281
20000117 062810 1361.51735 1366.69266 1367.12574 1366.26168
20000117 072810 1361.51441 1366.68971 1367.12364 1366.25681
20000117 082810 1361.52908 1366.70444 1367.13912 1366.26979
20000117 092810 1361.54458 1366.72000 1367.15291 1366.28938
20000117 102810 1361.58929 1366.76487 1367.20068 1366.32766
20000117 112810 1361.61817 1366.79386 1367.23646 1366.34119
20000117 122810 1361.56372 1366.73921 1367.17389 1366.30457
20000117 132810 1361.53671 1366.71210 1367.14324 1366.28550
20000117 142810 1361.60762 1366.78327 1367.22305 1366.33707
20000117 152810 1361.58170 1366.75726 1367.19500 1366.31568
20000117 162810 1361.57523 1366.75076 1367.18674 1366.31320
20000117 172810 1361.58485 1366.76042 1367.18291 1366.35342
20000117 182810 1361.62487 1366.80059 1367.22779 1366.38292
20000117 192810 1361.63824 1366.81401 1367.24447 1366.38897
20000117 202810 1361.59605 1366.77166 1367.20195 1366.34700
20000117 212810 1361.65786 1366.83371 1367.26290 1366.41152
20000117 222810 1361.59952 1366.77515 1367.20890 1366.34270
20000117 232810 1361.60913 1366.78479 1367.22194 1366.34469
20000118 002810 1361.59031 1366.76590 1367.20958 1366.31115
20000118 012810 1361.58562 1366.76120 1367.20683 1366.30209
20000118 022810 1361.60601 1366.78166 1367.23040 1366.31561
20000118 032810 1361.63647 1366.81223 1367.25284 1366.36446
20000118 042810 1361.69594 1366.87193 1367.30224 1366.44726
20000118 052810 1361.66532 1366.84120 1367.26310 1366.43538
20000118 062810 1361.70237 1366.87839 1367.29679 1366.48039
20000118 072810 1361.72133 1366.89742 1367.30902 1366.51463
20000118 082810 1361.73066 1366.90678 1367.31546 1366.53048
20000118 092810 1361.74405 1366.92023 1367.31777 1366.56876
20000118 102810 1361.80107 1366.97746 1367.37069 1366.63556
20000118 112810 1361.76731 1366.94358 1367.35193 1366.56790
20000118 122810 1361.71140 1366.88745 1367.29591 1366.51150
20000118 132810 1361.68359 1366.85954 1367.27688 1366.46378
20000118 142810 1361.65140 1366.82723 1367.26126 1366.39433
20000118 152810 1361.69489 1366.87088 1367.31522 1366.41510
20000118 162810 1361.66675 1366.84263 1367.28520 1366.39079
20000118 172810 1361.68511 1366.86106 1367.30208 1366.41267
20000118 182810 1361.66752 1366.84341 1367.28426 1366.39540
20000118 192810 1361.63661 1366.81238 1367.25669 1366.35672
20000118 202810 1361.65130 1366.82713 1367.28753 1366.33588
20000118 212810 1361.65641 1366.83226 1367.28290 1366.36262
20000118 222810 1361.63157 1366.80732 1367.27038 1366.31028
20000118 232810 1361.65835 1366.83420 1367.28133 1366.37237
20000119 002810 1361.63170 1366.80745 1367.25673 1366.34086
20000119 012810 1361.66459 1366.84047 1367.28623 1366.38166
20000119 022810 1361.67026 1366.84616 1367.29805 1366.37388
20000119 032810 1361.65564 1366.83148 1367.27733 1366.37249
20000119 042810 1361.68407 1366.86001 1367.30047 1366.41289
20000119 052810 1361.63117 1366.80691 1367.24241 1366.37067
20000119 062810 1361.66244 1366.83831 1367.26596 1366.41927
20000119 072810 1361.67866 1366.85459 1367.28953 1366.41954
20000119 082810 1361.63068 1366.80642 1367.23849 1366.37768
20000119 092810 1361.65893 1366.83478 1367.27204 1366.39464
20000119 102810 1361.65354 1366.82937 1367.25303 1366.41897
20000119 112810 1361.61094 1366.78661 1367.22722 1366.33912
20000119 122810 1361.60438 1366.78003 1367.22151 1366.33064
20000119 132810 1361.63008 1366.80582 1367.25429 1366.34118
20000119 142810 1361.61354 1366.78922 1367.23485 1366.33079
20000119 152810 1361.61194 1366.78762 1367.23322 1366.32925
20000119 162810 1361.61185 1366.78753 1367.22538 1366.34606
20000119 172810 1361.63829 1366.81406 1367.24988 1366.37703
20000119 182810 1361.64232 1366.81810 1367.24602 1366.39825
20000119 192810 1361.62636 1366.80209 1367.22806 1366.38644
20000119 202810 1361.60990 1366.78556 1367.22429 1366.34221
20000119 212810 1361.63471 1366.81047 1367.23695 1366.39367
20000119 222810 1361.65051 1366.82633 1367.25256 1366.41004
20000119 232810 1361.65546 1366.83130 1367.26637 1366.39584
20000120 002810 1361.63828 1366.81405 1367.24376 1366.39021
20000120 012810 1361.59102 1366.76661 1367.19284 1366.35029
20000120 022810 1361.61449 1366.79017 1367.21587 1366.37498
20000120 032810 1361.59132 1366.76691 1367.20808 1366.31826
20000120 042810 1361.58707 1366.76265 1367.19477 1366.33356
20000120 052810 1361.57114 1366.74666 1367.18039 1366.31407
20000120 062810 1361.58739 1366.76297 1367.19771 1366.32820
20000120 072810 1361.52949 1366.70485 1367.13245 1366.28547
20000120 082810 1361.57602 1366.75156 1367.18739 1366.31443
20000120 092810 1361.52736 1366.70271 1367.13605 1366.27094
20000120 102810 1361.54377 1366.71919 1367.15247 1366.28755
20000120 112810 1361.50546 1366.68073 1367.10895 1366.25997
20000120 122810 1361.54083 1366.71624 1367.15089 1366.28166
20000120 132810 1361.51698 1366.69229 1367.12109 1366.27028
20000120 142810 1361.46341 1366.63852 1367.09407 1366.15910
20000120 152810 1361.47101 1366.64615 1367.09715 1366.17652
20000120 162810 1361.44461 1366.61965 1367.08287 1366.12385
20000120 172810 1361.42774 1366.60271 1367.07556 1366.08636
20000120 182810 1361.43708 1366.61209 1367.08865 1366.08784
20000120 192810 1361.45665 1366.63173 1367.09729 1366.13108
20000120 202810 1361.39607 1366.57092 1367.03933 1366.06423
20000120 212810 1361.41089 1366.58580 1367.03681 1366.11634
20000120 222810 1361.46298 1366.63809 1367.07947 1366.18919
20000120 232810 1361.43708 1366.61209 1367.03276 1366.20736
20000121 002810 1361.46685 1366.64197 1367.04923 1366.26580
20000121 012810 1361.44388 1366.61891 1367.01325 1366.27024
20000121 022810 1361.45288 1366.62795 1367.02398 1366.27561
20000121 032810 1361.42469 1366.59965 1366.99143 1366.25632
20000121 042810 1361.46294 1366.63805 1367.01950 1366.31661
20000121 052810 1361.46108 1366.63618 1367.01370 1366.32303
20000121 062810 1361.48543 1366.66062 1367.04060 1366.34216
20000121 072810 1361.49098 1366.66619 1367.06210 1366.31388
20000121 082810 1361.60270 1366.77833  NaN 1366.34351
20000121 092810 1361.46213 1366.63723 1367.03001 1366.29146
20000121 102810 1361.46287 1366.63797 1367.03606 1366.28093
20000121 112810 1361.46636 1366.64148 1367.03612 1366.29166
20000121 122810 1361.47191 1366.64705 1367.07573 1366.22524
20000121 132810 1361.46523 1366.64034 1367.07823 1366.19909
20000121 142810 1361.42914 1366.60412 1367.03864 1366.16998
20000121 152810 1361.47826 1366.65343 1367.08641 1366.22251
20000121 162810 1361.49847 1366.67371 1367.10319 1366.25017
20000121 172810 1361.48426 1366.65944 1367.08780 1366.23827
20000121 182810 1361.49229 1366.66750 1367.09114 1366.25626
20000121 192810 1361.49100 1366.66622 1367.09331 1366.24767
20000121 202810 1361.46094 1366.63604 1367.06481 1366.21398
20000121 212810 1361.50620 1366.68147 1367.11405 1366.25138
20000121 222810 1361.51970 1366.69502 1367.13694 1366.24530
20000121 232810 1361.52393 1366.69927 1367.13318 1366.26635
20000122 002810 1361.51506 1366.69036 1367.12970 1366.24606
20000122 012810 1361.48596 1366.66116 1367.10231 1366.21304
20000122 022810 1361.55409 1366.72954 1367.17083 1366.28113
20000122 032810 1361.51293 1366.68822 1367.12289 1366.25369
20000122 042810 1361.53066 1366.70602 1367.14364 1366.26530
20000122 052810 1361.58566 1366.76123 1367.19981 1366.31849
20000122 062810 1361.57927 1366.75482 1367.18826 1366.32280
20000122 072810 1361.59383 1366.76944 1367.20525 1366.33247
20000122 082810 1361.54955 1366.72498 1367.15151 1366.30741
20000122 092810 1361.58631 1366.76188 1367.18692 1366.34740
20000122 102810 1361.60017 1366.77579 1367.20263 1366.35752
20000122 112810 1361.60145 1366.77708 1367.21554 1366.33455
20000122 122810 1361.57793 1366.75347 1367.18913 1366.31678
20000122 132810 1361.58659 1366.76216 1367.20001 1366.32091
20000122 142810 1361.56614 1366.74164 1367.17856 1366.30233
20000122 152810 1361.59889 1366.77451 1367.20929 1366.33965
20000122 162810 1361.61357 1366.78925 1367.22689 1366.34845
20000122 172810 1361.60136 1366.77699 1367.21179 1366.34209
20000122 182810 1361.61449 1366.79017 1367.24842 1366.30655
20000122 192810 1361.62129 1366.79700 1367.24253 1366.33983
20000122 202810 1361.61529 1366.79097 1367.23949 1366.32762
20000122 212810 1361.62139 1366.79710 1367.24157 1366.34215
20000122 222810 1361.59018 1366.76577 1367.21327 1366.30457
20000122 232810 1361.60307 1366.77871 1367.23204 1366.30543
20000123 002810 1361.55948 1366.73495 1367.17183 1366.29576
20000123 012810 1361.64307 1366.81886 1367.25859 1366.37378
20000123 022810 1361.60572 1366.78137 1367.21899 1366.34068
20000123 032810 1361.65641 1366.83225 1367.26370 1366.40432
20000123 042810 1361.63652 1366.81228 1367.24139 1366.38918
20000123 052810 1361.63477 1366.81053 1367.23398 1366.39909
20000123 062810 1361.63664 1366.81240 1367.24308 1366.38606
20000123 072810 1361.62232 1366.79803 1367.22473 1366.37990
20000123 082810 1361.65486 1366.83070 1367.27014 1366.38631
20000123 092810 1361.62057 1366.79627 1367.23718 1366.34889
20000123 102810 1361.62077 1366.79648 1367.23442 1366.35521
20000123 112810 1361.62182 1366.79753 1367.23782 1366.35145
20000123 122810 1361.63999 1366.81577 1367.25729 1366.36715
20000123 132810 1361.67969 1366.85562 1367.30545 1366.38999
20000123 142810 1361.64905 1366.82487 1367.26126 1366.38681
20000123 152810 1361.63113 1366.80688 1367.24343 1366.36851
20000123 162810 1361.65545 1366.83129 1367.26144 1366.40604
20000123 172810 1361.62053 1366.79623 1367.22775 1366.36817
20000123 182810 1361.63726 1366.81303 1367.25137 1366.37103
20000123 192810 1361.61200 1366.78767 1367.22238 1366.35310
20000123 202810 1361.60813 1366.78379 1367.21603 1366.35427
20000123 212810 1361.58363 1366.75920 1367.19113 1366.33032
20000123 222810 1361.61040 1366.78606 1367.22255 1366.34789
20000123 232810 1361.59991 1366.77554 1367.21343 1366.33451
20000124 002810 1361.59313 1366.76873 1367.20712 1366.32672
20000124 012810 1361.64874 1366.82456 1367.27049 1366.36721
20000124 022810 1361.58732 1366.76290 1367.20181 1366.31987
20000124 032810 1361.55578 1366.73124 1367.17461 1366.27913
20000124 042810 1361.59735 1366.77297 1367.23269 1366.28771
20000124 052810 1361.56266 1366.73815 1367.20682 1366.23480
20000124 062810 1361.57878 1366.75433 1367.23055 1366.23576
20000124 072810 1361.53342 1366.70880 1367.16548 1366.22986
20000124 082810 1361.52723 1366.70258 1367.15323 1366.23588
20000124 092810 1361.49413 1366.66935 1367.11208 1366.21871
20000124 102810 1361.50407 1366.67933 1367.11520 1366.24254
20000124 112810 1361.53865 1366.71404 1367.14499 1366.28719
20000124 122810 1361.50695 1366.68223 1367.11172 1366.25831
20000124 132810 1361.51811 1366.69343 1367.13393 1366.24734
20000124 142810 1361.51413 1366.68943 1367.13017 1366.24288
20000124 152810 1361.48272 1366.65790 1367.09495 1366.21875
20000124 162810 1361.54814 1366.72357 1367.16514 1366.27534
20000124 172810 1361.47469 1366.64984 1367.08708 1366.21032
20000124 182810 1361.49541 1366.67064 1367.10164 1366.24366
20000124 192810 1361.47600 1366.65116 1367.07425 1366.24000
20000124 202810 1361.51893 1366.69425 1367.13708 1366.24355
20000124 212810 1361.48403 1366.65922 1367.08638 1366.23987
20000124 222810 1361.47945 1366.65462 1367.07933 1366.24014
20000124 232810 1361.46922 1366.64435 1367.06761 1366.23276
20000125 002810 1361.49489 1366.67012 1367.10241 1366.24049
20000125 012810 1361.45706 1366.63214 1367.05745 1366.21642
20000125 022810 1361.49873 1366.67397 1367.09946 1366.25789
20000125 032810 1361.48824 1366.66345 1367.08354 1366.25807
20000125 042810 1361.42465 1366.59961 1367.02807 1366.17757
20000125 052810 1361.40969 1366.58459 1367.02398 1366.14082
20000125 062810 1361.41607 1366.59099 1367.02593 1366.15604
20000125 072810 1361.46879 1366.64392 1367.07579 1366.21506
20000125 082810 1361.42983 1366.60481 1367.03955 1366.17024
20000125 092810 1361.40588 1366.58077 1367.01856 1366.14015
20000125 102810 1361.42536 1366.60033 1367.03669 1366.16254
20000125 112810 1361.42836 1366.60334 1367.04049 1366.16398
20000125 122810 1361.43495 1366.60995 1367.06212 1366.14092
20000125 132810 1361.35962 1366.53433 1366.98317 1366.07191
20000125 142810 1361.36972 1366.54447 1366.99046 1366.08768
20000125 152810 1361.36300 1366.53773 1366.97891 1366.09042
20000125 162810 1361.40509 1366.57998 1367.00853 1366.15753
20000125 172810 1361.38101 1366.55580 1366.97582 1366.15010
20000125 182810 1361.37254 1366.54730 1366.96174 1366.15253
20000125 192810 1361.33033 1366.50494 1366.92569 1366.09773
20000125 202810 1361.33556 1366.51018 1366.92605 1366.11252
20000125 212810 1361.30709 1366.48160 1366.90617 1366.06686
20000125 222810 1361.27748 1366.45188 1366.87483 1366.04028
20000125 232810 1361.32288 1366.49746 1366.90664 1366.11273
20000126 002810 1361.31393 1366.48847 1366.89123 1366.11625
20000126 012810 1361.31078 1366.48531 1366.88437 1366.12023
20000126 022810 1361.31324 1366.48778 1366.88933 1366.11779
20000126 032810 1361.34031 1366.51495 1366.91549 1366.14686
20000126 042810 1361.29573 1366.47020 1366.86307 1366.11697
20000126 052810 1361.31787 1366.49242 1366.90081 1366.10892
20000126 062810 1361.34883 1366.52350 1366.92932 1366.14492
20000126 072810 1361.32444 1366.49902 1366.91559 1366.09951
20000126 082810 1361.35113 1366.52581 1366.93972 1366.13142
20000126 092810 1361.33311 1366.50772 1366.90537 1366.14480
20000126 102810 1361.32241 1366.49698 1366.89665 1366.13007
20000126 112810 1361.26651 1366.44087 1366.84860 1366.05829
20000126 122810 1361.25981 1366.43415 1366.85417 1366.02776
20000126 132810 1361.26244 1366.43679 1366.86321 1366.01800
20000126 142810 1361.25437 1366.42869 1366.86747 1365.98604
20000126 152810 1361.24197 1366.41624 1366.84805 1365.98703
20000126 162810 1361.22469 1366.39889 1366.83814 1365.95535
20000126 172810 1361.24566 1366.41994 1366.85995 1365.97494
20000126 182810 1361.26448 1366.43883 1366.85467 1366.04032
20000126 192810 1361.30446 1366.47896 1366.89176 1366.08624
20000126 202810 1361.32231 1366.49688 1366.91882 1366.08657
20000126 212810 1361.32601 1366.50060 1366.91806 1366.09887
20000126 222810 1361.29093 1366.46538 1366.87973 1366.06958
20000126 232810 1361.29530 1366.46977 1366.87842 1366.08482
20000127 002810 1361.32661 1366.50120 1366.91303 1366.11014
20000127 012810 1361.37744 1366.55222 1366.95278 1366.18265
20000127 022810 1361.38555 1366.56037 1366.95450 1366.20299
20000127 032810 1361.34886 1366.52353 1366.92348 1366.15500
20000127 042810 1361.37247 1366.54723 1366.94928 1366.17465
20000127 052810 1361.35505 1366.52975 1366.92135 1366.17699
20000127 062810 1361.37478 1366.54956 1366.92558 1366.22636
20000127 072810 1361.37157 1366.54633 1366.92718 1366.21385
20000127 082810 1361.37050 1366.54525 1366.93014 1366.20503
20000127 092810 1361.37427 1366.54904 1366.94703 1366.18390
20000127 102810 1361.36821 1366.54296 1366.94591 1366.16833
20000127 112810 1361.36407 1366.53880 1366.93839 1366.17050
20000127 122810 1361.33964 1366.51428 1366.93473 1366.10646
20000127 132810 1361.36454 1366.53927 1366.95844 1366.13387
20000127 142810 1361.40770 1366.58260 1367.00488 1366.17130
20000127 152810 1361.38490 1366.55971 1366.98194 1366.14847
20000127 162810 1361.39467 1366.56951 1366.99719 1366.14802
20000127 172810 1361.39464 1366.56949 1366.99400 1366.15393
20000127 182810 1361.41232 1366.58723 1367.01929 1366.15746
20000127 192810 1361.34539 1366.52005 1366.96110 1366.07340
20000127 202810 1361.36344 1366.53816 1366.97485 1366.09972
20000127 212810 1361.36467 1366.53940 1366.98364 1366.08681
20000127 222810 1361.36600 1366.54073 1366.98846 1366.08161
20000127 232810 1361.39027 1366.56510 1367.00511 1366.12048
20000128 002810 1361.41935 1366.59429 1367.03398 1366.15027
20000128 012810 1361.40101 1366.57588 1367.01390 1366.13501
20000128 022810 1361.39867 1366.57353 1367.00703 1366.14113
20000128 032810 1361.40540 1366.58028 1367.02325 1366.13021
20000128 042810 1361.43261 1366.60760 1367.04982 1366.15895
20000128 052810 1361.40743 1366.58232 1367.01726 1366.14727
20000128 062810 1361.42545 1366.60041 1367.03283 1366.17007
20000128 072810 1361.42521 1366.60017 1367.04637 1366.14419
20000128 082810 1361.47019 1366.64532 1367.07838 1366.21381
20000128 092810 1361.44132 1366.61634 1367.04588 1366.19137
20000128 102810 1361.40281 1366.57769 1367.02037 1366.12834
20000128 112810 1361.42840 1366.60337 1367.04993 1366.14684
20000128 122810 1361.43291 1366.60790 1367.05238 1366.15525
20000128 132810 1361.45814 1366.63323 1367.06844 1366.19775
20000128 142810 1361.43704 1366.61204 1367.05995 1366.15308
20000128 152810 1361.43411 1366.60910 1367.05739 1366.14946
20000128 162810 1361.47776 1366.65292 1367.10184 1366.19215
20000128 172810 1361.47722 1366.65238 1367.10060 1366.19290
20000128 182810 1361.52173 1366.69706 1367.14237 1366.24296
20000128 192810 1361.48151 1366.65668 1367.09953 1366.20716
20000128 202810 1361.49008 1366.66529 1367.11128 1366.20998
20000128 212810 1361.45133 1366.62639 1367.07429 1366.16757
20000128 222810 1361.48756 1366.66276 1367.10602 1366.21250
20000128 232810 1361.51186 1366.68715 1367.13436 1366.22964
20000129 002810 1361.54325 1366.71866 1367.16533 1366.26216
20000129 012810 1361.54230 1366.71771 1367.15359 1366.28100
20000129 022810 1361.51507 1366.69038 1367.12243 1366.26070
20000129 032810 1361.50495 1366.68022 1367.13288 1366.21278
20000129 042810 1361.50414 1366.67940 1367.12033 1366.23345
20000129 052810 1361.50516 1366.68042 1367.12449 1366.22872
20000129 062810 1361.48496 1366.66015 1367.09079 1366.23301
20000129 072810 1361.50513 1366.68040 1367.10842 1366.25804
20000129 082810 1361.49290 1366.66813 1367.09578 1366.24642
20000129 092810 1361.52180 1366.69714 1367.13036 1366.26525
20000129 102810 1361.51448 1366.68979 1367.11874 1366.26570
20000129 112810 1361.46745 1366.64258 1367.07471 1366.21268
20000129 122810 1361.48753 1366.66273 1367.08630 1366.24843
20000129 132810 1361.49678 1366.67202 1367.10705 1366.23682
20000129 142810 1361.51614 1366.69145 1367.11999 1366.26808
20000129 152810 1361.47966 1366.65483 1367.08667 1366.22545
20000129 162810 1361.50521 1366.68048 1367.10407 1366.26607
20000129 172810 1361.49064 1366.66585 1367.08410 1366.26114
20000129 182810 1361.52004 1366.69536 1367.11506 1366.28802
20000129 192810 1361.47886 1366.65402 1367.07837 1366.23821
20000129 202810 1361.49887 1366.67411 1367.10450 1366.24734
20000129 212810 1361.49139 1366.66660 1367.09238 1366.24819
20000129 222810 1361.49298 1366.66820 1367.07454 1366.28496
20000129 232810 1361.49628 1366.67151 1367.07394 1366.29534
20000130 002810 1361.49741 1366.67265 1367.08967 1366.27004
20000130 012810 1361.50960 1366.68489 1367.10152 1366.28297
20000130 022810 1361.52846 1366.70382 1367.11921 1366.30412
20000130 032810 1361.50282 1366.67808 1367.08582 1366.29219
20000130 042810 1361.52024 1366.69556 1367.11826 1366.28266
20000130 052810 1361.53778 1366.71317 1367.15435 1366.26693
20000130 062810 1361.52757 1366.70292 1367.13626 1366.27081
20000130 072810 1361.49024 1366.66545 1367.10006 1366.23106
20000130 082810 1361.49208 1366.66730 1367.10734 1366.22311
20000130 092810 1361.51154 1366.68683 1367.12528 1366.24553
20000130 102810 1361.54026 1366.71566 1367.15715 1366.26888
20000130 112810 1361.58229 1366.75785 1367.19357 1366.32145
20000130 122810 1361.56335 1366.73883 1367.18337 1366.28660
20000130 132810 1361.58409 1366.75966 1367.20878 1366.29919
20000130 142810 1361.54503 1366.72045 1367.16658 1366.26535
20000130 152810 1361.57525 1366.75078 1367.20128 1366.28787
20000130 162810 1361.53778 1366.71317 1367.16460 1366.24859
20000130 172810 1361.56702 1366.74252 1367.18672 1366.29094
20000130 182810 1361.53490 1366.71028 1367.15693 1366.25433
20000130 192810 1361.54805 1366.72348 1367.17122 1366.26559
20000130 202810 1361.53964 1366.71504 1367.17200 1366.24064
20000130 212810 1361.54128 1366.71669 1367.16956 1366.24963
20000130 222810 1361.53312 1366.70850 1367.16791 1366.22975
20000130 232810 1361.49335 1366.66857 1367.13880 1366.17051
20000131 002810 1361.55554 1366.73100 1367.18951 1366.25391
20000131 012810 1361.55646 1366.73192 1367.18656 1366.26175
20000131 022810 1361.61493 1366.79061 1367.23494 1366.33888
20000131 032810 1361.60648 1366.78214 1367.21618 1366.34876
20000131 042810 1361.63700 1366.81277 1367.24261 1366.38688
20000131 052810 1361.62552 1366.80124 1367.23086 1366.37574
20000131 062810 1361.63051 1366.80625 1367.23682 1366.37907
20000131 072810 1361.61496 1366.79064 1367.21970 1366.36615
20000131 082810 1361.62027 1366.79597  NaN 1366.36108
20000131 092810 1361.61074 1366.78641 1367.20389 1366.38250
20000131 102810 1361.64004 1366.81582 1367.21802 1366.43907
20000131 112810 1361.64477 1366.82057 1367.23987 1366.41340
20000131 122810 1361.65727 1366.83312 1367.25747 1366.41696
20000131 132810 1361.64118 1366.81697 1367.24136 1366.40072
20000131 142810 1361.65380 1366.82964 1367.24834 1366.42348
20000131 152810 1361.66407 1366.83995 1367.26933 1366.41482
20000131 162810 1361.65876 1366.83461 1367.26399 1366.40948
20000131 172810 1361.66835 1366.84424 1367.27636 1366.41427
20000131 182810 1361.68763 1366.86359 1367.29438 1366.43598
20000131 192810 1361.69072 1366.86670 1367.31459 1366.40879
20000131 202810 1361.68329 1366.85923 1367.31298 1366.39099
20000131 212810 1361.64659 1366.82239 1367.26462 1366.37453
20000131 222810 1361.63655 1366.81231 1367.25650 1366.36100
20000131 232810 1361.67290 1366.84880 1367.29414 1366.39547
20000201 002810 1361.66752 1366.84341 1367.29902 1366.37195
20000201 012810 1361.65197 1366.82780 1367.27953 1366.36320
20000201 022810 1361.71208 1366.88814 1367.33949 1366.42424
20000201 032810 1361.73961 1366.91577 1367.36240 1366.46021
20000201 042810 1361.69874 1366.87475 1367.32450 1366.41368
20000201 052810 1361.73846 1366.91461 1367.33699 1366.50174
20000201 062810 1361.77332 1366.94960 1367.37729 1366.52740
20000201 072810 1361.77960 1366.95591 1367.37705 1366.54520
20000201 082810 1361.80397 1366.98037 1367.39217 1366.58604
20000201 092810 1361.80327 1366.97967 1367.38261 1366.60087
20000201 102810 1361.80827 1366.98468 1367.38568 1366.60927
20000201 112810 1361.81343 1366.98987 1367.39325 1366.61024
20000201 122810 1361.80113 1366.97752 1367.37024 1366.61654
20000201 132810 1361.78802 1366.96436 1367.36679 1366.58632
20000201 142810 1361.77700 1366.95330 1367.36187 1366.56448
20000201 152810 1361.78450 1366.96083 1367.37126 1366.56874
20000201 162810 1361.76854 1366.94481 1367.36084 1366.54290
20000201 172810 1361.75122 1366.92743 1367.35292 1366.50895
20000201 182810 1361.75852 1366.93476 1367.36463 1366.50863
20000201 192810 1361.81916 1366.99562 1367.43324 1366.55597
20000201 202810 1361.76667 1366.94293 1367.38316 1366.49872
20000201 212810 1361.78227 1366.95859 1367.40273 1366.50757
20000201 222810 1361.78692 1366.96326 1367.40589 1366.51488
20000201 232810 1361.81983 1366.99629 1367.44071 1366.54480
20000202 002810 1361.81697 1366.99342 1367.44699 1366.52602
20000202 012810 1361.84321 1367.01977 1367.46807 1366.56154
20000202 022810 1361.80851 1366.98493 1367.42315 1366.54424
20000202 032810 1361.82758 1367.00407 1367.44727 1366.55474
20000202 042810 1361.85433 1367.03093 1367.47702 1366.57659
20000202 052810 1361.85019 1367.02677 1367.47817 1366.56321
20000202 062810 1361.81745 1366.99391 1367.46203 1366.50136
20000202 072810 1361.82944 1367.00594 1367.47568 1366.51062
20000202 082810 1361.83793 1367.01446 1367.48844 1366.51184
20000202 092810 1361.84034 1367.01688 1367.47684 1366.53856
20000202 102810 1361.82478 1367.00126 1367.45944 1366.52605
20000202 112810 1361.84065 1367.01719 1367.47265 1366.54670
20000202 122810 1361.85264 1367.02923 1367.46534 1366.59222
20000202 132810 1361.79661 1366.97298 1367.43476 1366.49161
20000202 142810 1361.82586 1367.00234 1367.46230 1366.52413
20000202 152810 1361.85285 1367.02944 1367.48749 1366.55456
20000202 162810 1361.87571 1367.05238 1367.50300 1366.59033
20000202 172810 1361.90396 1367.08074 1367.52042 1366.63759
20000202 182810 1361.91851 1367.09535 1367.52783 1366.66463
20000202 192810 1361.89213 1367.06887 1367.49676 1366.64608
20000202 202810 1361.90144 1367.07821 1367.51217 1366.64496
20000202 212810 1361.91252 1367.08933 1367.53046 1366.64370
20000202 222810 1361.86883 1367.04548 1367.48518 1366.60233
20000202 232810 1361.89062 1367.06736 1367.49851 1366.63893
20000203 002810 1361.90060 1367.07737 1367.51144 1366.64393
20000203 012810 1361.94303 1367.11996 1367.55549 1366.68399
20000203 022810 1361.96575 1367.14277 1367.57884 1366.70588
20000203 032810 1361.93936 1367.11628 1367.55427 1366.67609
20000203 042810 1361.90349 1367.08027 1367.52010 1366.63693
20000203 052810 1361.93881 1367.11573 1367.56995 1366.64759
20000203 062810 1361.96207 1367.13907 1367.59030 1366.67610
20000203 072810 1361.97292 1367.14996 1367.60147 1366.68652
20000203 082810 1361.92560 1367.10247 1367.55339 1366.64005
20000203 092810 1361.92164 1367.09849 1367.55485 1366.62672
20000203 102810 1361.90140 1367.07817 1367.53277 1366.60943
20000203 112810 1361.91637 1367.09320 1367.54602 1366.62752
20000203 122810 1361.89489 1367.07164 1367.53087 1366.59496
20000203 132810 1361.89289 1367.06963 1367.52185 1366.60500
20000203 142810 1361.95634 1367.13332 1367.58745 1366.66541
20000203 152810 1361.93760 1367.11451 1367.56383 1366.65488
20000203 162810 1361.96524 1367.14226 1367.59778 1366.67195
20000203 172810 1361.96133 1367.13833 1367.58127 1366.68966
20000203 182810 1361.94805 1367.12500 1367.56585 1366.67993
20000203 192810 1361.96107 1367.13807 1367.57414 1366.70121
20000203 202810 1361.96703 1367.14406 1367.58400 1366.70054
20000203 212810 1361.97399 1367.15104 1367.60090 1366.69047
20000203 222810 1362.01583 1367.19303 1367.63484 1366.74630
20000203 232810 1362.00297 1367.18013 1367.62654 1366.72548
20000204 002810 1361.99482 1367.17195 1367.61482 1366.72339
20000204 012810 1362.00490 1367.18206 1367.62731 1366.72942
20000204 022810 1361.99024 1367.16736 1367.61542 1366.70987
20000204 032810 1362.01978 1367.19701 1367.63696 1366.75344
20000204 042810 1362.04217 1367.21948 1367.65256 1366.78769
20000204 052810 1361.99114 1367.16826 1367.59954 1366.73955
20000204 062810 1362.03741 1367.21470 1367.63334 1366.80767
20000204 072810 1362.02365 1367.20089 1367.62960 1366.77658
20000204 082810 1362.03428 1367.21155 1367.63748 1366.79201
20000204 092810 1362.10384 1367.28138 1367.70968 1366.85776
20000204 102810 1362.06474 1367.24214 1367.66675 1366.82481
20000204 112810 1362.04118 1367.21849 1367.65114 1366.78739
20000204 122810 1362.04814 1367.22547 1367.65621 1366.79763
20000204 132810 1362.09689 1367.27441 1367.70375 1366.84895
20000204 142810 1362.05411 1367.23146 1367.65293 1366.81950
20000204 152810 1362.08552 1367.26300 1367.68960 1366.84222
20000204 162810 1362.07146 1367.24888 1367.68182 1366.81725
20000204 172810 1362.10131 1367.27884 1367.72328 1366.82752
20000204 182810 1362.08325 1367.26072 1367.69963 1366.81886
20000204 192810 1362.09318 1367.27068 1367.71448 1366.82044
20000204 202810 1362.11367 1367.29125 1367.74205 1366.82902
20000204 212810 1362.08138 1367.25884 1367.71925 1366.78017
20000204 222810 1362.07049 1367.24790 1367.71130 1366.76411
20000204 232810 1362.13371 1367.31137 1367.76372 1366.84649
20000205 002810 1362.11442 1367.29201 1367.73924 1366.83588
20000205 012810 1362.10852 1367.28608 1367.72703 1366.84070
20000205 022810 1362.14029 1367.31797 1367.74198 1366.90155
20000205 032810 1362.15758 1367.33533 1367.75481 1366.92667
20000205 042810 1362.15520 1367.33294 1367.76299 1366.90619
20000205 052810 1362.11405 1367.29163 1367.74780 1366.82021
20000205 062810 1362.13240 1367.31006 1367.74838 1366.86914
20000205 072810 1362.17605 1367.35387 1367.78280 1366.92903
20000205 082810 1362.14521 1367.32291 1367.75911 1366.88562
20000205 092810 1362.15284 1367.33057 1367.76027 1366.90439
20000205 102810 1362.14934 1367.32706 1367.77197 1366.87487
20000205 112810 1362.14967 1367.32739 1367.76047 1366.89542
20000205 122810 1362.13314 1367.31079 1367.74062 1366.88438
20000205 132810 1362.15989 1367.33765 1367.76831 1366.90979
20000205 142810 1362.19488 1367.37277 1367.80266 1366.94622
20000205 152810 1362.18442 1367.36227 1367.78891 1366.94129
20000205 162810 1362.16908 1367.34687 1367.77226 1366.92802
20000205 172810 1362.16963 1367.34743 1367.77452 1366.92564
20000205 182810 1362.17582 1367.35364 1367.78000 1366.93311
20000205 192810 1362.17798 1367.35581 1367.80955 1366.88851
20000205 202810 1362.11117 1367.28874 1367.74765 1366.81263
20000205 212810 1362.13007 1367.30771 1367.76255 1366.83854
20000205 222810 1362.14333 1367.32102 1367.77976 1366.84519
20000205 232810 1362.18267 1367.36051 1367.81687 1366.88874
20000206 002810 1362.20356 1367.38148 1367.84190 1366.90278
20000206 012810 1362.19520 1367.37309 1367.83354 1366.89434
20000206 022810 1362.16577 1367.34355 1367.80271 1366.86699
20000206 032810 1362.19163 1367.36951 1367.81684 1366.91312
20000206 042810 1362.19866 1367.37657 1367.84048 1366.89189
20000206 052810 1362.18581 1367.36367 1367.81205 1366.90548
20000206 062810 1362.18262 1367.36046 1367.80373 1366.91100
20000206 072810 1362.18245 1367.36029 1367.80124 1366.91476
20000206 082810 1362.17302 1367.35083 1367.79236 1366.90431
20000206 092810 1362.14354 1367.32123 1367.76809 1366.86563
20000206 102810 1362.13148 1367.30913 1367.75007 1366.86361
20000206 112810 1362.10018 1367.27771 1367.70804 1366.85027
20000206 122810 1362.08982 1367.26731 1367.71535 1366.80967
20000206 132810 1362.11052 1367.28809 1367.73645 1366.82991
20000206 142810 1362.11444 1367.29203 1367.73989 1366.83470
20000206 152810 1362.13341 1367.31106 1367.76449 1366.84425
20000206 162810 1362.14583 1367.32353 1367.77293 1366.86358
20000206 172810 1362.09861 1367.27613 1367.72647 1366.81459
20000206 182810 1362.12000 1367.29761 1367.74091 1366.84804
20000206 192810 1362.08321 1367.26068 1367.72088 1366.78233
20000206 202810 1362.09179 1367.26928 1367.71345 1366.81825
20000206 212810 1362.06841 1367.24582 1367.69523 1366.78586
20000206 222810 1362.03692 1367.21421 1367.66874 1366.74553
20000206 232810 1362.05125 1367.22859 1367.67409 1366.77529
20000207 002810 1362.04440 1367.22172 1367.67548 1366.75436
20000207 012810 1362.01127 1367.18846 1367.63423 1366.73470
20000207 022810 1361.97278 1367.14982 1367.60356 1366.68250
20000207 032810 1361.99903 1367.17618 1367.61867 1366.72800
20000207 042810 1362.00627 1367.18345 1367.63849 1366.71391
20000207 052810 1362.02558 1367.20283 1367.63946 1366.76462
20000207 062810 1362.00278 1367.17994 1367.61887 1366.73782
20000207 072810 1362.00747 1367.18464 1367.62789 1366.73519
20000207 082810 1362.04012 1367.21742 1367.66377 1366.76268
20000207 092810 1362.01777 1367.19499 1367.64230 1366.73863
20000207 102810 1362.00715 1367.18432 1367.63126 1366.72860
20000207 112810 1362.02799 1367.20524 1367.65215 1366.74957
20000207 122810 1361.98857 1367.16568 1367.60519 1366.72256
20000207 132810 1361.95037 1367.12733 1367.57194 1366.67555
20000207 142810 1361.95186 1367.12882 1367.58825 1366.65187
20000207 152810 1361.98521 1367.16230 1367.62047 1366.68748
20000207 162810 1361.99230 1367.16942 1367.62343 1366.70166
20000207 172810 1362.01346 1367.19066 1367.63323 1366.74234
20000207 182810 1361.98607 1367.16317 1367.58932 1366.74273
20000207 192810 1361.99237 1367.16949 1367.58166 1366.77278
20000207 202810 1362.01968 1367.19690 1367.62181 1366.77855
20000207 212810 1361.99014 1367.16726 1367.59875 1366.73771
20000207 222810 1361.98085 1367.15792 1367.59023 1366.72699
20000207 232810 1362.01346 1367.19066 1367.61969 1366.76529
20000208 002810 1361.99845 1367.17559 1367.60576 1366.74826
20000208 012810 1362.01170 1367.18889 1367.62345 1366.75410
20000208 022810 1362.02728 1367.20453 1367.63344 1366.77934
20000208 032810 1362.00367 1367.18083 1367.59980 1366.77249
20000208 042810 1362.02268 1367.19991 1367.63227 1366.76883
20000208 052810 1362.01888 1367.19610 1367.63173 1366.75946
20000208 062810 1362.07650 1367.25394 1367.68243 1366.82940
20000208 072810 1362.03545 1367.21273 1367.64811 1366.77650
20000208 082810 1362.01790 1367.19512 1367.63174 1366.75677
20000208 092810 1362.00772 1367.18489 1367.62267 1366.74458
20000208 102810 1362.02146 1367.19869 1367.63962 1366.75302
20000208 112810 1362.05262 1367.22997 1367.66728 1366.79043
20000208 122810 1362.01903 1367.19625 1367.63721 1366.75052
20000208 132810 1362.02237 1367.19960 1367.65109 1366.73602
20000208 142810 1362.00576 1367.18293 1367.63359 1366.72074
20000208 152810 1361.99772 1367.17486 1367.63060 1366.70405
20000208 162810 1362.00936 1367.18654 1367.63271 1366.73196
20000208 172810 1362.00378 1367.18095 1367.63073 1366.72022
20000208 182810 1362.00647 1367.18364 1367.62522 1366.73683
20000208 192810 1362.00246 1367.17962 1367.61738 1366.73927
20000208 202810 1362.09423 1367.27174 1367.70545 1366.83825
20000208 212810 1362.02236 1367.19959 1367.64888 1366.73969
20000208 222810 1362.02749 1367.20475 1367.65458 1366.74392
20000208 232810 1361.98975 1367.16686 1367.61103 1366.71562
20000209 002810 1362.01059 1367.18777 1367.62996 1366.73991
20000209 012810 1362.04470 1367.22202 1367.66858 1366.76674
20000209 022810 1362.03169 1367.20895 1367.64587 1366.77001
20000209 032810 1362.03535 1367.21264 1367.63913 1366.79138
20000209 042810 1362.03835 1367.21564 1367.63531 1366.80596
20000209 052810 1362.03036 1367.20762 1367.63403 1366.78650
20000209 062810 1362.02711 1367.20436 1367.63000 1366.78455
20000209 072810 1362.04504 1367.22236 1367.65716 1366.78698
20000209 082810 1362.00313 1367.18029 1367.61128 1366.75137
20000209 092810 1362.00791 1367.18509 1367.61170 1366.76362
20000209 102810 1362.02056 1367.19778 1367.62833 1366.76963
20000209 112810 1362.01388 1367.19108 1367.61890 1366.76758
20000209 122810 1362.03115 1367.20842 1367.63626 1366.78485
20000209 132810 1362.04414 1367.22145 1367.65915 1366.78114
20000209 142810 1361.99148 1367.16859 1367.60811 1366.72519
20000209 152810 1361.97818 1367.15525 1367.58268 1366.73238
20000209 162810 1361.99906 1367.17620 1367.60623 1366.74892
20000209 172810 1361.96506 1367.14207 1367.58429 1366.69405
20000209 182810 1361.97659 1367.15365 1367.59584 1366.70566
20000209 192810 1362.01207 1367.18927 1367.62972 1366.74423
20000209 202810 1361.99523 1367.17236 1367.60848 1366.73469
20000209 212810 1362.00609 1367.18327 1367.62889 1366.72941
20000209 222810 1362.01141 1367.18860 1367.62870 1366.74414
20000209 232810 1362.00081 1367.17796 1367.61759 1366.73428
20000210 002810 1362.00572 1367.18289 1367.62088 1366.74202
20000210 012810 1362.01518 1367.19239 1367.62429 1366.76190
20000210 022810 1362.04899 1367.22632 1367.65613 1366.79942
20000210 032810 1362.06484 1367.24224 1367.66665 1366.82455
20000210 042810 1362.01120 1367.18839 1367.61799 1366.76183
20000210 052810 1362.02568 1367.20293 1367.62923 1366.78201
20000210 062810  NaN  NaN  NaN  NaN
20000210 072810  NaN  NaN  NaN  NaN
20000210 082810  NaN  NaN  NaN  NaN
20000210 092810 1362.05835 1367.23572 1367.66958  NaN
20000210 102810  NaN  NaN  NaN  NaN
20000210 112810  NaN  NaN  NaN  NaN
20000210 122810 1362.01868 1367.19590 1367.63557 1366.75204
20000210 132810 1362.06010 1367.23748 1367.67103 1366.80413
20000210 142810 1362.02918 1367.20644 1367.64561 1366.76342
20000210 152810 1362.04628 1367.22360 1367.67010 1366.76796
20000210 162810 1362.06024 1367.23762 1367.67753 1366.79332
20000210 172810 1362.05275 1367.23009 1367.66972 1366.78628
20000210 182810 1362.05411 1367.23146 1367.66755 1366.79373
20000210 192810 1362.09635 1367.27386 1367.70799 1366.83951
20000210 202810 1362.09432 1367.27183 1367.70455 1366.83989
20000210 212810 1362.07190 1367.24932 1367.67209 1366.83456
20000210 222810 1362.06918 1367.24659 1367.66970 1366.83124
20000210 232810 1362.04260 1367.21991 1367.64683 1366.79800
20000211 002810 1362.04698 1367.22430 1367.65243 1366.80032
20000211 012810 1362.02786 1367.20511 1367.63291 1366.78168
20000211 022810 1362.05637 1367.23373 1367.66380 1366.80638
20000211 032810 1362.06933 1367.24675 1367.68688 1366.80200
20000211 042810 1362.07709 1367.25453 1367.68414 1366.82799
20000211 052810 1362.06054 1367.23791 1367.67649 1366.79587
20000211 062810 1362.05882 1367.23619 1367.66975 1366.80283
20000211 072810 1362.06994 1367.24735 1367.68470 1366.80742
20000211 082810 1362.10142 1367.27895 1367.68832 1366.88746
20000211 092810 1362.09286 1367.27036 1367.68083 1366.87696
20000211 102810 1362.05968 1367.23705 1367.65962 1366.82272
20000211 112810 1362.07549 1367.25292 1367.65886 1366.86741
20000211 122810 1362.02763 1367.20488 1367.65340 1366.74557
20000211 132810 1362.03435 1367.21163 1367.64905 1366.77155
20000211 142810 1362.04610 1367.22343 1367.65684 1366.79030
20000211 152810 1362.04509 1367.22241 1367.64946 1366.80032
20000211 162810 1362.05447 1367.23182 1367.65952 1366.80861
20000211 172810 1362.04492 1367.22224 1367.65274 1366.79415
20000211 182810 1362.05319 1367.23054 1367.66060 1366.80324
20000211 192810 1362.03213 1367.20940 1367.64406 1366.77410
20000211 202810 1362.01584 1367.19305 1367.63289 1366.74873
20000211 212810 1361.98391 1367.16100 1367.60173 1366.71512
20000211 222810 1362.02074 1367.19796 1367.63660 1366.75573
20000211 232810 1362.00734 1367.18451 1367.62382 1366.74109
20000212 002810 1362.01581 1367.19302 1367.63295 1366.74852
20000212 012810 1362.01974 1367.19696 1367.62381 1366.77524
20000212 022810 1362.01175 1367.18895 1367.61807 1366.76326
20000212 032810 1362.05321 1367.23056 1367.65997 1366.80436
20000212 042810 1362.08674 1367.26421 1367.70100 1366.82515
20000212 052810 1362.03444 1367.21172 1367.64243 1366.78325
20000212 062810 1362.06618 1367.24358 1367.67526 1366.81342
20000212 072810 1362.06438 1367.24177 1367.67176 1366.81455
20000212 082810 1362.06366 1367.24105 1367.66809 1366.81898
20000212 092810 1362.04735 1367.22468 1367.65376 1366.79905
20000212 102810 1362.05454 1367.23190 1367.66330 1366.80221
20000212 112810 1362.03949 1367.21678 1367.64605 1366.79081
20000212 122810 1362.08387 1367.26134 1367.69787 1366.82266
20000212 132810 1362.06442 1367.24181 1367.67310 1366.81229
20000212 142810 1362.07394 1367.25137 1367.68840 1366.81180
20000212 152810 1362.07053 1367.24795 1367.68980 1366.79994
20000212 162810 1362.06270 1367.24009 1367.68333 1366.78964
20000212 172810 1362.06900 1367.24641 1367.68510 1366.80389
20000212 182810 1362.02730 1367.20456 1367.64522 1366.75858
20000212 192810 1362.00890 1367.18608 1367.63058 1366.73339
20000212 202810 1362.02129 1367.19852 1367.66309 1366.71078
20000212 212810 1362.03939 1367.21668 1367.66422 1366.75867
20000212 222810 1362.06184 1367.23922 1367.68804 1366.77898
20000212 232810 1362.07874 1367.25619 1367.69971 1366.80517
20000213 002810 1362.07320 1367.25063 1367.69396 1366.79992
20000213 012810 1362.07745 1367.25489 1367.68892 1366.82038
20000213 022810 1362.03518 1367.21246 1367.64422 1366.78190
20000213 032810 1362.06109 1367.23847 1367.66781 1366.81209
20000213 042810 1362.05261 1367.22996 1367.66105 1366.80052
20000213 052810 1362.06568 1367.24308 1367.69803 1366.77207
20000213 062810 1362.02938 1367.20664 1367.65546 1366.74629
20000213 072810 1362.01235 1367.18954 1367.64377 1366.71978
20000213 082810 1362.02476 1367.20201 1367.65518 1366.73408
20000213 092810 1362.00919 1367.18638 1367.64773 1366.70422
20000213 102810 1362.02603 1367.20327 1367.65630 1366.73559
20000213 112810 1361.97249 1367.14954 1367.59924 1366.68761
20000213 122810 1361.99986 1367.17701 1367.63040 1366.70868
20000213 132810 1361.99879 1367.17594 1367.63261 1366.70190
20000213 142810 1362.02133 1367.19856 1367.66048 1366.71543
20000213 152810 1362.01820 1367.19542 1367.67084 1366.68884
20000213 162810 1362.00452 1367.18168 1367.64748 1366.69183
20000213 172810 1362.01674 1367.19395 1367.65552 1366.71142
20000213 182810 1362.08028 1367.25773 1367.71248 1366.78704
20000213 192810 1362.03779 1367.21508 1367.67052 1366.74319
20000213 202810 1362.02726 1367.20451 1367.67403 1366.70819
20000213 212810 1362.04995 1367.22729 1367.69859 1366.72790
20000213 222810 1362.04439 1367.22170 1367.68311 1366.73946
20000213 232810 1362.03802 1367.21531 1367.66280 1366.75722
20000214 002810 1362.01762 1367.19483 1367.64169 1366.73783
20000214 012810 1362.05274 1367.23009 1367.67184 1366.78194
20000214 022810 1362.01828 1367.19550 1367.63675 1366.74823
20000214 032810 1362.06410 1367.24149 1367.68750 1366.78598
20000214 042810 1362.07071 1367.24813 1367.68133 1366.81485
20000214 052810 1362.08482 1367.26229 1367.69558 1366.82884
20000214 062810 1362.10582 1367.28337 1367.71948 1366.84506
20000214 072810 1362.11819 1367.29579 1367.73180 1366.85763
20000214 082810 1362.10146 1367.27900 1367.70927 1366.85081
20000214 092810 1362.12048 1367.29809 1367.73559 1366.85737
20000214 102810 1362.09525 1367.27276 1367.70412 1366.84271
20000214 112810 1362.10540 1367.28295 1367.72826 1366.82872
20000214 122810 1362.04884 1367.22618 1367.66768 1366.77854
20000214 132810 1362.05974 1367.23712 1367.68929 1366.77095
20000214 142810 1362.09256 1367.27006 1367.71591 1366.81487
20000214 152810 1362.05937 1367.23675 1367.68137 1366.78370
20000214 162810 1362.11081 1367.28838 1367.73541 1366.83115
20000214 172810 1362.07343 1367.25086 1367.68678 1366.81291
20000214 182810 1362.08713 1367.26461 1367.69866 1366.82990
20000214 192810 1362.08115 1367.25861 1367.70130 1366.80890
20000214 202810 1362.10148 1367.27902 1367.73090 1366.81336
20000214 212810 1362.11084 1367.28841 1367.73676 1366.82887
20000214 222810 1362.08790 1367.26539 1367.70741 1366.81683
20000214 232810 1362.15940 1367.33715 1367.77237 1366.90042
20000215 002810 1362.11642 1367.29401 1367.72065 1366.87218
20000215 012810 1362.12095 1367.29855 1367.71950 1366.88662
20000215 022810 1362.11672 1367.29432 1367.71620 1366.88074
20000215 032810 1362.17044 1367.34823 1367.76354 1366.94610
20000215 042810 1362.14102 1367.31871 1367.74020 1366.90582
20000215 052810 1362.09749 1367.27501 1367.72209 1366.81768
20000215 062810 1362.04327 1367.22058 1367.68124 1366.73966
20000215 072810 1362.06370 1367.24109 1367.69657 1366.76915
20000215 082810 1362.06360 1367.24099 1367.67635 1366.80402
20000215 092810 1362.06800 1367.24541 1367.67707 1366.81486
20000215 102810 1362.05055 1367.22789 1367.65611 1366.80332
20000215 112810 1362.04766 1367.22499 1367.65699 1366.79386
20000215 122810 1362.04252 1367.21983 1367.62596 1366.83369
20000215 132810 1362.00233 1367.17949 1367.57452 1366.81266
20000215 142810 1362.07005 1367.24746  NaN 1366.81430
20000215 152810 1362.09732 1367.27484  NaN 1366.84168
20000215 162810 1362.03790 1367.21519 1367.61669 1366.83714
20000215 172810 1361.96959 1367.14662 1367.56229 1366.74390
20000215 182810 1362.00279 1367.17995 1367.61589 1366.74193
20000215 192810 1361.98166 1367.15874 1367.60451 1366.70361
20000215 202810 1361.92281 1367.09966 1367.54608 1366.64341
20000215 212810 1361.93157 1367.10846 1367.55328 1366.65496
20000215 222810 1361.92298 1367.09983 1367.55493 1366.62843
20000215 232810 1361.92257 1367.09942 1367.53785 1366.65705
20000216 002810 1361.87298 1367.04965 1367.47546 1366.62928
20000216 012810 1361.86610 1367.04274 1367.47682 1366.60795
20000216 022810 1361.89646 1367.07321 1367.51601 1366.62321
20000216 032810 1361.85217 1367.02876 1367.45819 1366.60206
20000216 042810 1361.85108 1367.02766 1367.45720 1366.60077
20000216 052810 1361.79658 1366.97295 1367.43845 1366.48331
20000216 062810 1361.75360 1366.92981 1367.41359 1366.40823
20000216 072810 1361.75576 1366.93198 1367.42956 1366.38630
20000216 082810 1361.77301 1366.94930 1367.43998 1366.41562
20000216 092810 1361.77316 1366.94945 1367.43288 1366.42842
20000216 102810 1361.74658 1366.92277 1367.39988 1366.41275
20000216 112810 1361.78262 1366.95894 1367.41687 1366.48241
20000216 122810 1361.73687 1366.91302 1367.36203 1366.45206
20000216 132810 1361.79413 1366.97049 1367.40344 1366.53762
20000216 142810 1361.75694 1366.93316 1367.36409 1366.50382
20000216 152810 1361.75381 1366.93003 1367.36273 1366.49758
20000216 162810 1361.73984 1366.91600 1367.35704 1366.46894
20000216 172810 1361.72739 1366.90350 1367.33850 1366.46703
20000216 182810 1361.71044 1366.88648 1367.33364 1366.42871
20000216 192810 1361.69602 1366.87201 1367.30127 1366.44561
20000216 202810 1361.70373 1366.87975 1367.32047 1366.43324
20000216 212810 1361.72589 1366.90199 1367.33890 1366.46218
20000216 222810 1361.71950 1366.89558 1367.32701 1366.46539
20000216 232810 1361.73092 1366.90704 1367.33640 1366.48049
20000217 002810 1361.72903 1366.90515 1367.32127 1366.50189
20000217 012810 1361.73542 1366.91157 1367.32001 1366.52183
20000217 022810 1361.72989 1366.90601 1367.31025 1366.52372
20000217 032810 1361.68907 1366.86504 1367.26307 1366.49371
20000217 042810 1361.70297 1366.87899 1367.27462 1366.51196
20000217 052810 1361.70053 1366.87654 1367.28478 1366.48730
20000217 062810 1361.69928 1366.87529 1367.28538 1366.48281
20000217 072810 1361.69418 1366.87017 1367.29552 1366.45077
20000217 082810 1361.68684 1366.86280 1367.29062 1366.43905
20000217 092810 1361.69530 1366.87129 1367.27340 1366.49304
20000217 102810 1361.69020 1366.86617 1367.25808 1366.50602
20000217 112810 1361.66506 1366.84094 1367.24046 1366.46735
20000217 122810 1361.68301 1366.85896 1367.27126 1366.46275
20000217 132810 1361.69661 1366.87260 1367.27974 1366.48558
20000217 142810 1361.62679 1366.80252 1367.21102 1366.41310
20000217 152810 1361.62615 1366.80188 1367.20981 1366.41349
20000217 162810 1361.66280 1366.83867 1367.26378 1366.41980
20000217 172810 1361.68745 1366.86341 1367.27893 1366.46158
20000217 182810 1361.66548 1366.84136 1367.26337 1366.42800
20000217 192810 1361.62387 1366.79959 1367.23052 1366.37037
20000217 202810 1361.61173 1366.78740 1367.23413 1366.33004
20000217 212810 1361.64517 1366.82097 1367.27520 1366.35022
20000217 222810 1361.61252 1366.78820 1367.23430 1366.33191
20000217 232810 1361.57198 1366.74750 1367.19944 1366.28077
20000218 002810 1361.59104 1366.76664 1367.22480 1366.28877
20000218 012810 1361.62900 1366.80474 1367.24412 1366.36040
20000218 022810 1361.60865 1366.78431 1367.21766 1366.35075
20000218 032810 1361.60094 1366.77657 1367.20441 1366.35286
20000218 042810 1361.62973 1366.80547 1367.23887 1366.37182
20000218 052810 1361.61499 1366.79068 1367.22051 1366.36340
20000218 062810 1361.61521 1366.79089 1367.23185 1366.34365
20000218 072810 1361.55974 1366.73521 1367.18024 1366.28066
20000218 082810 1361.54539 1366.72081 1367.16345 1366.27054
20000218 092810 1361.57919 1366.75474 1367.21107 1366.27984
20000218 102810 1361.58914 1366.76473 1367.21024 1366.30925
20000218 112810 1361.58814 1366.76373 1367.21155 1366.30406
20000218 122810 1361.55719 1366.73265 1367.16721 1366.29683
20000218 132810 1361.56607 1366.74157 1367.17900 1366.30060
20000218 142810 1361.54940 1366.72483 1367.14999 1366.30596
20000218 152810 1361.63486 1366.81062 1367.25551 1366.35618
20000218 162810 1361.58316 1366.75873 1367.18661 1366.33498
20000218 172810 1361.54072 1366.71612 1367.14191 1366.29616
20000218 182810 1361.55479 1366.73025 1367.16187 1366.29975
20000218 192810 1361.50792 1366.68320 1367.13204 1366.22161
20000218 202810 1361.50435 1366.67961 1367.12342 1366.22712
20000218 212810 1361.47454 1366.64969 1367.11094 1366.16564
20000218 222810 1361.48112 1366.65630 1367.11160 1366.18299
20000218 232810 1361.51579 1366.69110 1367.14920 1366.21270
20000219 002810 1361.51693 1366.69224 1367.14449 1366.22445
20000219 012810 1361.51071 1366.68600 1367.13851 1366.21771
20000219 022810 1361.49911 1366.67436 1367.12040 1366.21779
20000219 032810 1361.51033 1366.68561 1367.12817 1366.23538
20000219 042810 1361.45841 1366.63350 1367.06277 1366.20741
20000219 052810 1361.49161 1366.66682 1367.08467 1366.26153
20000219 062810 1361.44230 1366.61732 1367.03821 1366.20654
20000219 072810 1361.39892 1366.57379 1366.99888 1366.15537
20000219 082810 1361.38952 1366.56435 1366.99039 1366.14423
20000219 092810 1361.40060 1366.57547 1366.99418 1366.16873
20000219 102810 1361.40567 1366.58056 1366.96279 1366.24040
20000219 112810 1361.42086 1366.59581 1366.98011 1366.25194
20000219 122810 1361.41939 1366.59433 1366.98956 1366.23056
20000219 132810 1361.42829 1366.60326 1367.00096 1366.23502
20000219 142810 1361.40940 1366.58430 1366.99147 1366.19879
20000219 152810 1361.38559 1366.56040 1366.96997 1366.17053
20000219 162810 1361.36792 1366.54267 1366.96126 1366.13630
20000219 172810 1361.31188 1366.48642 1366.90612 1366.07803
20000219 182810 1361.30102 1366.47551 1366.91271 1366.03507
20000219 192810 1361.33470 1366.50932 1366.95153 1366.05966
20000219 202810 1361.26881 1366.44318 1366.89025 1365.98460
20000219 212810 1361.28466 1366.45909 1366.92438 1365.96702
20000219 222810 1361.23029 1366.40451 1366.86501 1365.92123
20000219 232810 1361.24932 1366.42362 1366.88109 1365.94585
20000220 002810 1361.23177 1366.40600 1366.84767 1365.95729
20000220 012810 1361.28730 1366.46174 1366.90445 1366.01108
20000220 022810 1361.26432 1366.43867 1366.87260 1366.00416
20000220 032810 1361.26780 1366.44217 1366.86729 1366.02388
20000220 042810 1361.25594 1366.43026 1366.87892 1365.96856
20000220 052810 1361.23647 1366.41071 1366.82980 1366.00358
20000220 062810 1361.25878 1366.43311 1366.84645 1366.03659
20000220 072810 1361.27592 1366.45032 1366.86967 1366.04270
20000220 082810  NaN  NaN  NaN  NaN
20000220 092810 1361.20292 1366.37703 1366.81020  NaN
20000220 102810 1361.23534 1366.40958 1366.84273  NaN
20000220 112810 1361.17979 1366.35382 1366.78163 1365.93055
20000220 122810 1361.18139 1366.35542 1366.78618 1365.92670
20000220 132810 1361.20169 1366.37580 1366.82953 1365.90448
20000220 142810 1361.19833 1366.37243 1366.83771 1365.87963
20000220 152810 1361.19522 1366.36931 1366.82914 1365.88659
20000220 162810 1361.21975 1366.39393 1366.83829 1365.93992
20000220 172810 1361.21405 1366.38821 1366.81515 1365.96661
20000220 182810 1361.19662 1366.37071 1366.80832 1365.92926
20000220 192810 1361.20372 1366.37785 1366.83368 1365.90243
20000220 202810 1361.20955 1366.38370 1366.83093 1365.92429
20000220 212810 1361.19478 1366.36887 1366.81270 1365.91578
20000220 222810 1361.27681 1366.45121 1366.88735 1366.01250
20000220 232810 1361.25838 1366.43271 1366.85638 1366.01730
20000221 002810 1361.25363 1366.42794 1366.86768 1365.98248
20000221 012810 1361.25901 1366.43334 1366.86676 1365.99971
20000221 022810 1361.23822 1366.41247 1366.85419 1365.96330
20000221 032810 1361.25806 1366.43239 1366.87238 1365.98645
20000221 042810 1361.25767 1366.43200 1366.87691 1365.97681
20000221 052810 1361.25158 1366.42589 1366.87611 1365.96071
20000221 062810 1361.31075 1366.48528 1366.93255 1366.02564
20000221 072810 1361.23113 1366.40535 1366.83850 1365.97227
20000221 082810 1361.25652 1366.43085 1366.85672 1366.01147
20000221 092810 1361.27650 1366.45089 1366.87161 1366.04125
20000221 102810 1361.30108 1366.47557 1366.90785 1366.04413
20000221 112810 1361.33234 1366.50696 1366.94736 1366.06021
20000221 122810 1361.28267 1366.45710 1366.89235 1366.02005
20000221 132810 1361.30045 1366.47494 1366.91279 1366.03299
20000221 142810 1361.34011 1366.51475 1366.96644 1366.04664
20000221 152810 1361.34141 1366.51605 1366.96667 1366.04993
20000221 162810 1361.39306 1366.56790 1367.01905 1366.10076
20000221 172810 1361.37225 1366.54701 1366.99287 1366.08986
20000221 182810 1361.36815 1366.54290 1366.99343 1366.07689
20000221 192810 1361.35799 1366.53270 1366.98463 1366.06399
20000221 202810 1361.37146 1366.54622 1367.00340 1366.06754
20000221 212810 1361.36415 1366.53888 1366.99266 1366.06662
20000221 222810 1361.36158 1366.53630 1366.98896 1366.06616
20000221 232810 1361.39387 1366.56871 1367.02312 1366.09522
20000222 002810 1361.38515 1366.55996 1367.02203 1366.07190
20000222 012810 1361.42070 1366.59564 1367.05458 1366.11349
20000222 022810 1361.40772 1366.58262 1367.05243 1366.07980
20000222 032810 1361.38413 1366.55894 1367.02644 1366.06047
20000222 042810 1361.39294 1366.56778 1367.03508 1366.06967
20000222 052810 1361.39433 1366.56918 1367.01972 1366.10287
20000222 062810 1361.35958 1366.53429 1366.97863 1366.07975
20000222 072810 1361.40937 1366.58427 1367.01963 1366.14680
20000222 082810 1361.38495 1366.55976 1366.98537 1366.14080
20000222 092810 1361.33888 1366.51352 1366.93933 1366.09415
20000222 102810 1361.40606 1366.58095 1367.00873 1366.15783
20000222 112810 1361.36361 1366.53833 1366.94733 1366.15093
20000222 122810 1361.39767 1366.57253 1366.98568 1366.17725
20000222 132810 1361.36978 1366.54453 1366.95494 1366.15446
20000222 142810 1361.39496 1366.56981  NaN 1366.13689
20000222 152810 1361.42634 1366.60131  NaN 1366.16839
20000222 162810 1361.35536 1366.53006 1366.92494 1366.16962
20000222 172810 1361.36370 1366.53843 1366.92314 1366.19741
20000222 182810 1361.32716 1366.50175 1366.89098 1366.15215
20000222 192810 1361.30509 1366.47960 1366.88068 1366.10741
20000222 202810 1361.31625 1366.49080 1366.91417 1366.07611
20000222 212810 1361.25766 1366.43199 1366.87302 1365.98360
20000222 222810 1361.22675 1366.40096 1366.85059 1365.93617
20000222 232810 1361.21160 1366.38575 1366.84140 1365.90944
20000223 002810 1361.19857 1366.37268 1366.81900 1365.91419
20000223 012810 1361.18173 1366.35577 1366.78865 1365.92297
20000223 022810 1361.22088 1366.39506 1366.82410 1365.96962
20000223 032810 1361.19734 1366.37144 1366.80168 1365.94370
20000223 042810 1361.18583 1366.35988 1366.81651 1365.88167
20000223 052810 1361.19985 1366.37396 1366.82774 1365.90120
20000223 062810 1361.13315 1366.30700 1366.76785 1365.82074
20000223 072810 1361.13534 1366.30920 1366.76134 1365.83958
20000223 082810 1361.14600 1366.31990 1366.75905 1365.87516
20000223 092810 1361.13376 1366.30762 1366.74714 1365.86219
20000223 102810 1361.10574 1366.27949 1366.71833 1365.83537
20000223 112810 1361.11939 1366.29319 1366.72455 1365.86342
20000223 122810 1361.09339 1366.26709 1366.71000 1365.81518
20000223 132810 1361.11875 1366.29255 1366.74145 1365.82913
20000223 142810 1361.10185 1366.27558 1366.72995 1365.80167
20000223 152810 1361.10788 1366.28163 1366.73705 1365.80571
20000223 162810 1361.11877 1366.29257 1366.74438 1365.82355
20000223 172810 1361.13511 1366.30897 1366.75068 1365.85935
20000223 182810 1361.11879 1366.29258 1366.74871 1365.81527
20000223 192810 1361.07897 1366.25262 1366.72641 1365.74134
20000223 202810 1361.06095 1366.23453 1366.69582 1365.74725
20000223 212810 1361.08434 1366.25801 1366.71394 1365.78103
20000223 222810 1361.05396 1366.22751 1366.69463 1365.72899
20000223 232810 1361.09166 1366.26536 1366.72445 1365.78227
20000224 002810 1361.09136 1366.26505 1366.73523 1365.76061
20000224 012810 1361.06843 1366.24204 1366.69213 1365.77625
20000224 022810 1361.04703 1366.22055 1366.66726 1365.76128
20000224 032810 1361.02364 1366.19708 1366.64161 1365.74199
20000224 042810 1361.04772 1366.22125 1366.66972 1365.75856
20000224 052810 1361.02326 1366.19670 1366.64535 1365.73365
20000224 062810 1361.03280 1366.20627 1366.65918 1365.73502
20000224 072810 1361.03538 1366.20886 1366.65575 1365.74919
20000224 082810 1360.99452 1366.16784 1366.61646 1365.70482
20000224 092810 1360.98452 1366.15781 1366.59200 1365.72262
20000224 102810 1360.98689 1366.16019 1366.60326 1365.70787
20000224 112810 1360.94046 1366.11358 1366.57481 1365.62618
20000224 122810 1360.94713 1366.12027 1366.58100 1365.63384
20000224 132810 1360.92620 1366.09926 1366.56000 1365.61279
20000224 142810 1360.91220 1366.08522 1366.54119 1365.60795
20000224 152810 1360.94295 1366.11608 1366.56865 1365.64540
20000224 162810 1360.93995 1366.11307 1366.55973 1365.65381
20000224 172810 1360.92577 1366.09883 1366.53449 1365.66083
20000224 182810 1360.89954 1366.07250 1366.50360 1365.64333
20000224 192810 1360.90633 1366.07932 1366.51187 1365.64736
20000224 202810 1360.91020 1366.08320 1366.52818 1365.62719
20000224 212810 1360.87473 1366.04760 1366.49856 1365.58001
20000224 222810 1360.87112 1366.04397 1366.49337 1365.57941
20000224 232810 1360.84408 1366.01684 1366.47166 1365.54176
20000225 002810 1360.80390 1365.97651 1366.42710 1365.50963
20000225 012810 1360.80899 1365.98161 1366.42655 1365.52567
20000225 022810 1360.79985 1365.97243 1366.41650 1365.51819
20000225 032810 1360.82236 1365.99503 1366.44361 1365.53205
20000225 042810 1360.76305 1365.93549 1366.38281 1365.47495
20000225 052810 1360.75575 1365.92817 1366.37656 1365.46554
20000225 062810 1360.78070 1365.95321 1366.39845 1365.49671
20000225 072810 1360.79628 1365.96886 1366.42104 1365.49890
20000225 082810 1360.78960 1365.96214 1366.40641 1365.50754
20000225 092810 1360.73569 1365.90803 1366.34639 1365.46489
20000225 102810 1360.75377 1365.92618 1366.36579 1365.48063
20000225 112810 1360.73169 1365.90402 1366.34036 1365.46479
20000225 122810 1360.71472 1365.88699 1366.32122 1365.45185
20000225 132810 1360.71091 1365.88316 1366.31122 1365.46001
20000225 142810 1360.72378 1365.89608 1366.33435 1365.45308
20000225 152810 1360.70122 1365.87343 1366.32149 1365.41141
20000225 162810 1360.67660 1365.84872 1366.30409 1365.37248
20000225 172810 1360.66842 1365.84051 1366.29735 1365.36138
20000225 182810 1360.69926 1365.87147 1366.32998 1365.38906
20000225 192810 1360.72380 1365.89609 1366.33305 1365.45558
20000225 202810 1360.67445 1365.84656 1366.28075 1365.41141
20000225 212810 1360.71822 1365.89049 1366.32274 1365.45909
20000225 222810 1360.67203 1365.84413 1366.26315 1365.43843
20000225 232810 1360.71721 1365.88948 1366.30108 1365.49823
20000226 002810 1360.71076 1365.88301 1366.30309 1365.47523
20000226 012810 1360.71377 1365.88603 1366.30450 1365.48138
20000226 022810 1360.73920 1365.91156 1366.32854 1365.50979
20000226 032810 1360.69468 1365.86686 1366.28932 1365.45442
20000226 042810 1360.67674 1365.84886 1366.28081 1365.41790
20000226 052810 1360.63943 1365.81141 1366.24110 1365.38482
20000226 062810 1360.61696 1365.78885 1366.22640 1365.34693
20000226 072810 1360.65860 1365.83065 1366.26494 1365.39505
20000226 082810 1360.64466 1365.81666 1366.25625 1365.37071
20000226 092810 1360.59362 1365.76543 1366.20929 1365.31112
20000226 102810 1360.60985 1365.78171 1366.21492 1365.34815
20000226 112810 1360.66121 1365.83327 1366.26858 1365.39557
20000226 122810 1360.56796 1365.73967 1366.17505 1365.30182
20000226 132810 1360.59282 1365.76462 1366.20191 1365.32303
20000226 142810 1360.53902 1365.71062 1366.15282 1365.25943
20000226 152810 1360.50710 1365.67857 1366.11571 1365.23723
20000226 162810 1360.53644 1365.70802 1366.14037 1365.27603
20000226 172810 1360.53442 1365.70599 1366.13606 1365.27844
20000226 182810 1360.49513 1365.66656 1366.09387 1365.24436
20000226 192810 1360.49580 1365.66723 1366.10457 1365.22543
20000226 202810 1360.49926 1365.67070 1366.10220 1365.24031
20000226 212810 1360.47917 1365.65053 1366.08113 1365.22187
20000226 222810 1360.47679 1365.64815 1366.08158 1365.21395
20000226 232810 1360.43021 1365.60139 1366.03533 1365.16617
20000227 002810 1360.43601 1365.60722 1366.04363 1365.16715
20000227 012810 1360.44327 1365.61450 1366.04879 1365.17857
20000227 022810 1360.42670 1365.59787 1366.03101 1365.16417
20000227 032810 1360.46051 1365.63180 1366.06540 1365.19719
20000227 042810 1360.38323 1365.55423 1365.98531 1365.12453
20000227 052810 1360.36202 1365.53294 1365.96464 1365.10203
20000227 062810 1360.35560 1365.52650 1365.97734 1365.05821
20000227 072810 1360.36091 1365.53183 1365.99161 1365.04605
20000227 082810 1360.36573 1365.53666 1366.00641 1365.03144
20000227 092810 1360.34583 1365.51669 1365.98754 1365.00933
20000227 102810 1360.35152 1365.52241 1365.98256 1365.03590
20000227 112810 1360.34311 1365.51396 1365.97730 1365.02121
20000227 122810 1360.33514 1365.50596 1365.95792 1365.03541
20000227 132810 1360.31383 1365.48456 1365.93420 1365.01853
20000227 142810 1360.29921 1365.46989 1365.91586 1365.01099
20000227 152810 1360.31028 1365.48101 1365.92636 1365.02330
20000227 162810 1360.32562 1365.49640 1365.94048 1365.04115
20000227 172810 1360.26142 1365.43196 1365.87494 1364.97884
20000227 182810 1360.26771 1365.43827 1365.86774 1365.01148
20000227 192810 1360.27831 1365.44891 1365.88626 1365.00674
20000227 202810 1360.23649 1365.40693 1365.83948 1364.97411
20000227 212810 1360.17971 1365.34994 1365.77793 1364.92598
20000227 222810 1360.20456 1365.37488 1365.81025 1364.93652
20000227 232810 1360.16648 1365.33666 1365.77274 1364.89689
20000228 002810 1360.13140 1365.30144 1365.72852 1364.87921
20000228 012810 1360.12075 1365.29075 1365.71991 1364.86444
20000228 022810 1360.12944 1365.29948 1365.73004 1364.87042
20000228 032810 1360.10698 1365.27693 1365.70415 1364.85437
20000228 042810 1360.13057 1365.30062 1365.72458 1364.88438
20000228 052810 1360.06643 1365.23623 1365.65633 1364.82750
20000228 062810 1360.08775 1365.25763 1365.67925 1364.84592
20000228 072810 1360.11498 1365.28496 1365.70380 1364.87866
20000228 082810 1360.05842 1365.22818 1365.65402 1364.80823
20000228 092810 1360.06163 1365.23141 1365.65119 1364.82322
20000228 102810 1360.08563 1365.25551 1365.67435 1364.84912
20000228 112810 1360.04369 1365.21340 1365.63357 1364.80444
20000228 122810 1360.05655 1365.22631 1365.65219 1364.80618
20000228 132810 1360.08980 1365.25969 1365.67976 1364.85088
20000228 142810 1360.08439 1365.25426 1365.67275 1364.84849
20000228 152810 1360.08229 1365.25215 1365.66989 1364.84782
20000228 162810 1360.05369 1365.22344 1365.63230 1364.83637
20000228 172810 1360.04007 1365.20977 1365.62623 1364.80790
20000228 182810 1360.01782 1365.18743 1365.59520 1364.80242
20000228 192810 1360.01864 1365.18826 1365.58940 1364.81609
20000228 202810 1359.99422 1365.16374 1365.56872 1364.78409
20000228 212810 1359.98039 1365.14986 1365.57313 1364.73470
20000228 222810 1359.98483 1365.15432 1365.57199 1364.75000
20000228 232810 1359.95937 1365.12876 1365.54663 1364.72405
20000229 002810 1359.97105 1365.14049 1365.54246 1364.76654
20000229 012810 1359.97179 1365.14123 1365.53997 1364.77350
20000229 022810 1359.96827 1365.13769 1365.54508 1364.75319
20000229 032810 1359.92356 1365.09282 1365.51460 1364.68044
20000229 042810 1359.91596 1365.08519 1365.50137 1364.68362
20000229 052810 1359.93697 1365.10628 1365.53877 1364.67319
20000229 062810 1359.90966 1365.07886 1365.51009 1364.64821
20000229 072810 1359.89703 1365.06619 1365.49055 1364.64878
20000229 082810 1359.91646 1365.08569 1365.50223 1364.68333
20000229 092810 1359.90443 1365.07361 1365.50181 1364.64880
20000229 102810 1359.91891 1365.08814 1365.50777 1364.67982
20000229 112810 1359.89560 1365.06475 1365.47579 1364.67291
20000229 122810 1359.87678 1365.04585 1365.47060 1364.62763
20000229 132810 1359.88074 1365.04983 1365.48174 1364.61783
20000229 142810 1359.85581 1365.02480 1365.44455 1364.61615
20000229 152810 1359.90030 1365.06947 1365.48220 1364.67426
20000229 162810 1359.88081 1365.04990 1365.46279 1364.65436
20000229 172810 1359.91107 1365.08027 1365.49973 1364.67209
20000229 182810 1359.91419 1365.08341 1365.50341 1364.67415
20000229 192810 1359.88566 1365.05478 1365.48890 1364.61845
20000229 202810 1359.90025 1365.06942 1365.52064 1364.60033
20000229 212810 1359.91407 1365.08329 1365.54237 1364.59917
20000229 222810 1359.90445 1365.07363 1365.54854 1364.55929
20000229 232810 1359.92875 1365.09802 1365.57596 1364.57791
20000301 002810 1359.94288 1365.11221 1365.57877 1364.61386
20000301 012810 1359.97759 1365.14705 1365.59609 1364.68217
20000301 022810 1360.04161 1365.21131 1365.63995 1364.78535
20000301 032810 1360.01067 1365.18025 1365.60792 1364.75612
20000301 042810 1360.02689 1365.19654 1365.62293 1364.77481
20000301 052810 1360.00406 1365.17362 1365.59483 1364.76174
20000301 062810 1360.05157 1365.22131 1365.63306 1364.82740
20000301 072810  NaN  NaN  NaN  NaN
20000301 082810 1360.01350 1365.18310 1365.61454  NaN
20000301 092810 1360.03821 1365.20790 1365.63932  NaN
20000301 102810 1360.01779 1365.18740 1365.62918 1364.73629
20000301 112810 1360.02325 1365.19289 1365.64142 1364.72896
20000301 122810 1360.04703 1365.21676 1365.65205 1364.77795
20000301 132810 1360.05072 1365.22046 1365.64865 1364.79512
20000301 142810 1360.08199 1365.25184 1365.68911 1364.80931
20000301 152810 1360.12743 1365.29746 1365.74145 1364.84219
20000301 162810 1360.07660 1365.24643 1365.68658 1364.79847
20000301 172810 1360.11433 1365.28431 1365.72140 1364.84214
20000301 182810 1360.09857 1365.26849 1365.71574 1364.80712
20000301 192810 1360.08723 1365.25711 1365.70471 1364.79511
20000301 202810 1360.13832 1365.30839 1365.74450 1364.86811
20000301 212810 1360.11901 1365.28901 1365.72206 1364.85449
20000301 222810 1360.15034 1365.32046 1365.74929 1364.89392
20000301 232810 1360.16070 1365.33086 1365.75603 1364.91120
20000302 002810 1360.21004 1365.38039 1365.80983 1364.95271
20000302 012810 1360.24186 1365.41232 1365.82875 1365.00914
20000302 022810 1360.32450 1365.49528 1365.88922 1365.13437
20000302 032810 1360.35683 1365.52773 1365.92481 1365.16091
20000302 042810 1360.34157 1365.51241 1365.90797 1365.14841
20000302 052810 1360.32917 1365.49997 1365.89857 1365.13022
20000302 062810 1360.35142 1365.52230 1365.92623 1365.14254
20000302 072810 1360.30879 1365.47951 1365.87949 1365.10716
20000302 082810 1360.34966 1365.52053 1365.92310 1365.14330
20000302 092810 1360.36465 1365.53558 1365.95205 1365.13232
20000302 102810 1360.39166 1365.56270 1365.99355 1365.13251
20000302 112810 1360.42556 1365.59672 1366.02360 1365.17398
20000302 122810 1360.40828 1365.57938 1366.02257 1365.12615
20000302 132810 1360.43330 1365.60449 1366.04663 1365.15326
20000302 142810 1360.50133 1365.67278 1366.10356 1365.24272
20000302 152810 1360.50484 1365.67630 1366.11629 1365.22909
20000302 162810 1360.52045 1365.69197 1366.11894 1365.26901
20000302 172810 1360.52155 1365.69308 1366.12508 1365.26074
20000302 182810 1360.57972 1365.75147 1366.18009 1365.32541
20000302 192810 1360.57409 1365.74582 1366.17411 1365.32034
20000302 202810 1360.59829 1365.77011 1366.20111 1365.33960
20000302 212810 1360.61559 1365.78747 1366.21578 1365.36195
20000302 222810 1360.62934 1365.80128 1366.22671 1365.38106
20000302 232810 1360.66485 1365.83692 1366.25319 1365.43364
20000303 002810 1360.65252 1365.82455 1366.24614 1365.41139
20000303 012810 1360.70223 1365.87445 1366.30180 1365.45063
20000303 022810 1360.77647 1365.94897 1366.36930 1365.53807
20000303 032810 1360.75925 1365.93168 1366.34280 1365.53772
20000303 042810 1360.78901 1365.96156 1366.38397 1365.54676
20000303 052810 1360.79889 1365.97147 1366.39629 1365.55221
20000303 062810 1360.82215 1365.99483 1366.43240 1365.55211
20000303 072810 1360.86682 1366.03966 1366.48240 1365.58747
20000303 082810 1360.87629 1366.04916 1366.48738 1365.60525
20000303 092810 1360.86341 1366.03624 1366.47174 1365.59728
20000303 102810 1360.88267 1366.05557 1366.48156 1365.63403
20000303 112810 1360.95949 1366.13268 1366.57456 1365.68208
20000303 122810 1360.94220 1366.11533 1366.55807 1365.66315
20000303 132810 1360.91920 1366.09224 1366.53415 1365.64161
20000303 142810 1360.92475 1366.09781 1366.55591 1365.61769
20000303 152810 1360.95616 1366.12934 1366.58048 1365.66194
20000303 162810 1360.93354 1366.10663 1366.55099 1365.65157
20000303 172810 1360.96078 1366.13398 1366.56891 1365.69604
20000303 182810 1361.00844 1366.18182 1366.62908 1365.72155
20000303 192810 1361.04205 1366.21556 1366.65509 1365.76929
20000303 202810 1361.06290 1366.23649 1366.66777 1365.80514
20000303 212810 1361.09950 1366.27323 1366.70584 1365.83946
20000303 222810 1361.13592 1366.30979 1366.74989 1365.86251
20000303 232810 1361.10086 1366.27459 1366.70634 1365.84237
20000304 002810 1361.17106 1366.34506 1366.76916 1365.92657
20000304 012810 1361.18781 1366.36187 1366.78377 1365.94732
20000304 022810 1361.20758 1366.38172 1366.81760 1365.94205
20000304 032810 1361.22660 1366.40081 1366.83384 1365.96626
20000304 042810 1361.25016 1366.42445 1366.84924 1366.00464
20000304 052810 1361.20944 1366.38359 1366.81850 1365.94564
20000304 062810 1361.23755 1366.41180 1366.84198 1365.98232
20000304 072810 1361.25752 1366.43185 1366.86029 1366.00544
20000304 082810 1361.26737 1366.44173 1366.87541 1366.00597
20000304 092810 1361.25689 1366.43121 1366.86553 1365.99433
20000304 102810 1361.28638 1366.46082 1366.89479 1366.02454
20000304 112810 1361.31433 1366.48887 1366.92562 1366.04765
20000304 122810 1361.27994 1366.45435 1366.90326 1365.99162
20000304 132810 1361.30456 1366.47906 1366.92961 1366.01347
20000304 142810 1361.33943 1366.51407 1366.96604 1366.04598
20000304 152810 1361.30621 1366.48072 1366.93432 1366.00980
20000304 162810 1361.29965 1366.47414 1366.93752 1365.98600
20000304 172810 1361.31443 1366.48897 1366.93759 1366.02687
20000304 182810 1361.29649 1366.47097 1366.91889 1366.01013
20000304 192810 1361.36015 1366.53487 1366.99047 1366.06057
20000304 202810 1361.34702 1366.52169 1366.96321 1366.07212
20000304 212810 1361.37037 1366.54513 1367.00485 1366.06368
20000304 222810 1361.35370 1366.52839 1366.97299 1366.07345
20000304 232810 1361.38751 1366.56233 1367.00088 1366.11799
20000305 002810 1361.40463 1366.57951 1367.01697 1366.13708
20000305 012810 1361.39612 1366.57097 1367.00588 1366.13298
20000305 022810 1361.36028 1366.53500 1366.97937 1366.08053
20000305 032810 1361.41110 1366.58601 1367.01732 1366.15429
20000305 042810 1361.36541 1366.54014 1366.96276 1366.12351
20000305 052810 1361.39365 1366.56849 1366.97720 1366.17598
20000305 062810 1361.39297 1366.56781 1366.97445 1366.17883
20000305 072810 1361.36674 1366.54148 1366.94971 1366.14971
20000305 082810 1361.31753 1366.49208 1366.90063 1366.09969
20000305 092810 1361.32959 1366.50419 1366.92281 1366.09433
20000305 102810 1361.32589 1366.50047 1366.90656 1366.11222
20000305 112810 1361.33979 1366.51442 1366.91163 1366.14144
20000305 122810 1361.32229 1366.49686 1366.91443 1366.08873
20000305 132810 1361.31882 1366.49338 1366.91560 1366.07722
20000305 142810 1361.28058 1366.45499 1366.88962 1366.01749
20000305 152810 1361.27684 1366.45124 1366.88686 1366.01205
20000305 162810 1361.29018 1366.46463 1366.89792 1366.02942
20000305 172810 1361.26785 1366.44221 1366.86497 1366.02507
20000305 182810 1361.29818 1366.47266 1366.90502 1366.03907
20000305 192810 1361.25873 1366.43306 1366.85982 1366.00906
20000305 202810 1361.27913 1366.45354 1366.88547 1366.02068
20000305 212810 1361.26733 1366.44169 1366.89017 1365.98064
20000305 222810 1361.27890 1366.45330 1366.87483 1366.03820
20000305 232810 1361.29668 1366.47115 1366.87824 1366.08060
20000306 002810 1361.31591 1366.49046 1366.88552 1366.12033
20000306 012810 1361.34646 1366.52112 1366.90336 1366.17269
20000306 022810 1361.35088 1366.52556 1366.90216 1366.18661
20000306 032810 1361.31254 1366.48708 1366.87943 1366.12133
20000306 042810 1361.30065 1366.47514 1366.87776 1366.09197
20000306 052810 1361.33900 1366.51364 1366.92023 1366.12369
20000306 062810 1361.30906 1366.48358 1366.89911 1366.07851
20000306 072810 1361.30591 1366.48042 1366.89070 1366.08418
20000306 082810 1361.29980 1366.47429 1366.88508 1366.07717
20000306 092810 1361.30657 1366.48108 1366.89882 1366.07223
20000306 102810 1361.29144 1366.46590 1366.89044 1366.04561
20000306 112810 1361.31063 1366.48515 1366.92352 1366.04165
20000306 122810 1361.31096 1366.48548 1366.91032 1366.06469
20000306 132810 1361.29018 1366.46463 1366.88958 1366.04364
20000306 142810 1361.30771 1366.48222 1366.90201 1366.06985
20000306 152810 1361.30607 1366.48058 1366.90316 1366.06352
20000306 162810 1361.34156 1366.51620 1366.93077 1366.11251
20000306 172810 1361.31972 1366.49428 1366.90244 1366.10123
20000306 182810 1361.33427 1366.50889 1366.90988 1366.12772
20000306 192810 1361.26952 1366.44389 1366.86721 1366.02554
20000306 202810 1361.22811 1366.40232 1366.84738 1365.94786
20000306 212810 1361.21884 1366.39302 1366.84162 1365.93272
20000306 222810 1361.27015 1366.44453 1366.88266 1366.00160
20000306 232810 1361.23260 1366.40683 1366.84546 1365.96308
20000307 002810 1361.25368 1366.42799 1366.86750 1365.98282
20000307 012810 1361.27717 1366.45157 1366.90529 1365.98297
20000307 022810 1361.27431 1366.44869 1366.88920 1366.00191
20000307 032810 1361.26263 1366.43697 1366.89361 1365.96367
20000307 042810 1361.20879 1366.38293 1366.83264 1365.92107
20000307 052810 1361.24050 1366.41476 1366.85487 1365.96870
20000307 062810 1361.22242 1366.39661 1366.84020 1365.94485
20000307 072810 1361.21974 1366.39392 1366.82912 1365.95592
20000307 082810 1361.23296 1366.40719 1366.84894 1365.95850
20000307 092810 1361.27362 1366.44801 1366.88590 1366.00561
20000307 102810 1361.25625 1366.43057 1366.86389 1365.99564
20000307 112810 1361.26767 1366.44203 1366.86797 1366.01914
20000307 122810 1361.21616 1366.39033 1366.82652 1365.95077
20000307 132810 1361.19437 1366.36846 1366.80333 1365.93105
20000307 142810 1361.22390 1366.39810 1366.80954 1365.99867
20000307 152810 1361.26770 1366.44206 1366.84634 1366.05420
20000307 162810 1361.32523 1366.49982 1366.89392 1366.12836
20000307 172810 1361.28945 1366.46389 1366.85000 1366.10529
20000307 182810 1361.28411 1366.45854 1366.85387 1366.08497
20000307 192810 1361.34438 1366.51903 1366.92138 1366.13409
20000307 202810 1361.32049 1366.49506 1366.91412 1366.08316
20000307 212810 1361.33902 1366.51366 1366.94024 1366.08968
20000307 222810 1361.28337 1366.45779 1366.88420 1366.03409
20000307 232810 1361.29523 1366.46970 1366.90049 1366.03897
20000308 002810 1361.23702 1366.41127 1366.85470 1365.96030
20000308 012810 1361.22046 1366.39465 1366.84637 1365.93047
20000308 022810 1361.21395 1366.38811 1366.84487 1365.91593
20000308 032810 1361.21552 1366.38969 1366.83505 1365.93574
20000308 042810 1361.23791 1366.41216 1366.86236 1365.95055
20000308 052810 1361.20317 1366.37729 1366.83211 1365.90837
20000308 062810 1361.17644 1366.35045 1366.82767 1365.84601
20000308 072810 1361.18148 1366.35551 1366.84357 1365.83396
20000308 082810 1361.12812 1366.30196 1366.78762 1365.78431
20000308 092810 1361.15928 1366.33323 1366.81230 1365.82616
20000308 102810 1361.18405 1366.35810 1366.82427 1365.87152
20000308 112810 1361.14499 1366.31889 1366.77332 1365.85092
20000308 122810 1361.13962 1366.31350 1366.75905 1365.85957
20000308 132810 1361.14128 1366.31517 1366.75858 1365.86463
20000308 142810 1361.12927 1366.30311 1366.74711 1365.85166
20000308 152810 1361.13376 1366.30762 1366.74030 1365.87400
20000308 162810 1361.12298 1366.29680 1366.72437 1365.87118
20000308 172810 1361.07545 1366.24908 1366.66719 1365.83831
20000308 182810 1361.09851 1366.27223 1366.68942 1365.86285
20000308 192810 1361.13334 1366.30719 1366.72345 1365.89922
20000308 202810 1361.10296 1366.27670 1366.71746 1365.83043
20000308 212810 1361.11887 1366.29267 1366.72520 1365.85926
20000308 222810 1361.08106 1366.25472 1366.68206 1365.82937
20000308 232810 1361.07436 1366.24799 1366.66840 1365.83343
20000309 002810 1361.11091 1366.28468 1366.69725 1365.88226
20000309 012810 1361.12013 1366.29393 1366.69396 1365.91093
20000309 022810 1361.13259 1366.30644 1366.70879 1365.91978
20000309 032810 1361.10301 1366.27675 1366.67976 1365.88899
20000309 042810 1361.05928 1366.23285 1366.63232 1365.85051
20000309 052810 1361.07493 1366.24856 1366.66793 1365.83539
20000309 062810 1361.07349 1366.24712 1366.66911 1365.82988
20000309 072810 1361.04949 1366.22302 1366.65628 1365.78839
20000309 082810 1361.06988 1366.24349 1366.67177 1365.81651
20000309 092810 1361.04920 1366.22274 1366.65386 1365.79134
20000309 102810 1361.01889 1366.19231 1366.62532 1365.75800
20000309 112810 1361.02220 1366.19563 1366.63116 1365.75746
20000309 122810 1361.05613 1366.22969 1366.66099 1365.79799
20000309 132810 1361.05714 1366.23071 1366.66916 1365.78806
20000309 142810 1361.05919 1366.23276 1366.67547 1365.78361
20000309 152810 1361.06166 1366.23524 1366.68228 1365.77950
20000309 162810 1361.05718 1366.23074 1366.67195 1365.78393
20000309 172810 1361.02682 1366.20027 1366.64677 1365.74540
20000309 182810 1361.02986 1366.20332 1366.64643 1365.75364
20000309 192810 1361.02218 1366.19561 1366.63121 1365.75739
20000309 202810 1361.07696 1366.25060 1366.68538 1365.81361
20000309 212810 1361.05448 1366.22803 1366.64379 1365.81990
20000309 222810 1361.03859 1366.21208 1366.63848 1365.78781
20000309 232810 1361.06695 1366.24055 1366.66520 1365.81892
20000310 002810 1361.08160 1366.25526 1366.67063 1365.84765
20000310 012810 1361.13254 1366.30639 1366.72364 1365.89591
20000310 022810 1361.11210 1366.28587 1366.69576 1365.88648
20000310 032810 1361.08938 1366.26307 1366.68566 1365.84450
20000310 042810 1361.01117 1366.18456 1366.63194 1365.72869
20000310 052810 1361.03657 1366.21006 1366.68481 1365.71308
20000310 062810 1361.04163 1366.21513 1366.68207 1365.72997
20000310 072810 1361.09285 1366.26655 1366.70661 1365.82176
20000310 082810 1361.09284 1366.26654 1366.70032 1365.83117
20000310 092810 1361.13710 1366.31097 1366.72033 1365.91214
20000310 102810 1361.11362 1366.28740 1366.67153 1365.92626
20000310 112810 1361.12656 1366.30039 1366.70228 1365.91265
20000310 122810 1361.06934 1366.24295 1366.64199 1365.85941
20000310 132810 1361.11106 1366.28483 1366.69636 1365.88263
20000310 142810 1361.09580 1366.26951 1366.68954 1365.85464
20000310 152810 1361.07861 1366.25226 1366.68023 1365.82557
20000310 162810 1361.08223 1366.25589 1366.68967 1365.82058
20000310 172810 1361.06693 1366.24053 1366.67778 1365.80009
20000310 182810 1361.09471 1366.26842 1366.72368 1365.80131
20000310 192810 1361.06122 1366.23480 1366.69445 1365.76125
20000310 202810 1361.03552 1366.20900 1366.67228 1365.73012
20000310 212810 1361.02153 1366.19496 1366.68192 1365.68121
20000310 222810 1361.07802 1366.25167 1366.70160 1365.79257
20000310 232810 1361.04309 1366.21660 1366.67195 1365.74958
20000311 002810 1361.04621 1366.21973 1366.65236 1365.78612
20000311 012810 1361.05598 1366.22954 1366.65410 1365.80779
20000311 022810 1361.06724 1366.24084 1366.65409 1365.83567
20000311 032810 1361.07034 1366.24395 1366.65136 1365.84730
20000311 042810 1361.09812 1366.27184 1366.66833 1365.89111
20000311 052810  NaN  NaN  NaN  NaN
20000311 062810  NaN  NaN  NaN  NaN
20000311 072810  NaN  NaN  NaN  NaN
20000311 082810 1361.02456 1366.19800 1366.62851  NaN
20000311 092810  NaN  NaN  NaN  NaN
20000311 102810  NaN  NaN  NaN  NaN
20000311 112810 1360.99572 1366.16905 1366.59953  NaN
20000311 122810 1360.98322 1366.15650 1366.58564 1365.72797
20000311 132810 1360.99352 1366.16684 1366.59681 1365.73709
20000311 142810 1361.02613 1366.19958 1366.64437 1365.74838
20000311 152810 1361.00766 1366.18104 1366.62700 1365.72817
20000311 162810 1360.96038 1366.13358 1366.57265 1365.69068
20000311 172810 1361.01198 1366.18537 1366.63110 1365.73289
20000311 182810 1360.99847 1366.17182 1366.60710 1365.73438
20000311 192810 1361.00652 1366.17989 1366.62149 1365.73338
20000311 202810 1360.98919 1366.16250 1366.59480 1365.72936
20000311 212810 1360.99903 1366.17238 1366.60842 1365.73388
20000311 222810 1360.98442 1366.15771 1366.58370 1365.73361
20000311 232810 1360.99012 1366.16343 1366.59620 1365.72962
20000312 002810 1361.03491 1366.20839 1366.63212 1365.78751
20000312 012810 1361.00438 1366.17774 1366.60069 1365.75796
20000312 022810 1361.05323 1366.22678 1366.65361 1365.80144
20000312 032810 1361.05237 1366.22592 1366.64020 1365.81845
20000312 042810 1361.04376 1366.21727 1366.63790 1365.80073
20000312 052810 1361.00227 1366.17562 1366.58090 1365.78089
20000312 062810 1361.00791 1366.18129 1366.59914 1365.76866
20000312 072810 1360.97057 1366.14380 1366.57573 1365.71118
20000312 082810 1360.96215 1366.13535 1366.55256 1365.72359
20000312 092810 1360.97360 1366.14684 1366.57425 1365.72061
20000312 102810 1360.99604 1366.16937 1366.60326 1365.73396
20000312 112810 1360.93990 1366.11302 1366.54313 1365.68294
20000312 122810 1360.92971 1366.10279 1366.54194 1365.65996
20000312 132810 1360.96751 1366.14074 1366.59408 1365.67791
20000312 142810 1360.94966 1366.12281 1366.56085 1365.68157
20000312 152810 1360.97334 1366.14658 1366.58686 1365.70220
20000312 162810 1360.96573 1366.13895 1366.58140 1365.69153
20000312 172810 1360.97143 1366.14467 1366.57485 1365.71448
20000312 182810 1360.97859 1366.15185 1366.57586 1365.73032
20000312 192810 1360.96857 1366.14179 1366.57039 1365.71383
20000312 202810 1360.97980 1366.15307 1366.58754 1365.71687
20000312 212810 1360.99474 1366.16806 1366.60853 1365.72350
20000312 222810 1360.98450 1366.15779 1366.59949 1365.71152
20000312 232810 1360.98053 1366.15380 1366.59346 1365.71038
20000313 002810 1360.97661 1366.14986 1366.59058 1365.70499
20000313 012810 1360.99334 1366.16666 1366.61339 1365.71343
20000313 022810 1361.00976 1366.18314 1366.61926 1365.74468
20000313 032810 1360.96202 1366.13523 1366.57346 1365.69384
20000313 042810 1360.97260 1366.14585 1366.57838 1365.71238
20000313 052810 1361.04923 1366.22277 1366.66012 1365.78262
20000313 062810 1360.99480 1366.16812 1366.60798 1365.72453
20000313 072810 1361.02088 1366.19431 1366.65860 1365.71697
20000313 082810 1360.97713 1366.15039 1366.61314 1365.67522
20000313 092810 1361.04754 1366.22107 1366.66761 1365.76831
20000313 102810 1361.03255 1366.20602 1366.63356 1365.77945
20000313 112810 1361.05606 1366.22962 1366.64744 1365.81640
20000313 122810 1361.05008 1366.22361 1366.64359 1365.80741
20000313 132810 1361.02156 1366.19499 1366.60746 1365.78907
20000313 142810 1361.05054 1366.22408 1366.63090 1365.82587
20000313 152810 1361.02208 1366.19551 1366.60074 1365.79944
20000313 162810 1361.04886 1366.22239 1366.61575 1365.84249
20000313 172810 1361.01316 1366.18656 1366.58631 1365.79787
20000313 182810 1361.00363 1366.17699 1366.57635 1365.78878
20000313 192810 1361.02581 1366.19925 1366.62035 1365.78136
20000313 202810 1361.01261 1366.18600 1366.61817 1365.75303
20000313 212810 1360.99872 1366.17207 1366.61420 1365.72553
20000313 222810 1360.98290 1366.15619 1366.60485 1365.70080
20000313 232810 1360.99479 1366.16812 1366.62293 1365.70443
20000314 002810 1360.99311 1366.16643 1366.62101 1365.70306
20000314 012810 1360.97952 1366.15279 1366.60079 1365.69837
20000314 022810 1360.98285 1366.15613 1366.59925 1365.70832
20000314 032810 1361.02274 1366.19617 1366.64850 1365.73595
20000314 042810 1360.98279 1366.15607 1366.59797 1365.70993
20000314 052810 1360.98418 1366.15747 1366.59695 1365.71462
20000314 062810 1360.99789 1366.17123 1366.62751 1365.70577
20000314 072810 1361.00156 1366.17491 1366.62946 1365.71181
20000314 082810 1361.00286 1366.17621 1366.62043 1365.72702
20000314 092810 1360.98179 1366.15507 1366.59909 1365.70613
20000314 102810 1361.00360 1366.17696 1366.62089 1365.72817
20000314 112810 1360.97162 1366.14486 1366.59271 1365.69085
20000314 122810 1360.97626 1366.14952 1366.58916 1365.70650
20000314 132810 1360.92078 1366.09383 1366.52596 1365.66084
20000314 142810 1360.93672 1366.10983 1366.54760 1365.66932
20000314 152810 1360.89912 1366.07209 1366.50285 1365.64090
20000314 162810 1360.90397 1366.07696 1366.50710 1365.64660
20000314 172810 1360.90501 1366.07799 1366.50616 1365.65026
20000314 182810 1360.89915 1366.07211 1366.48481 1365.66486
20000314 192810 1360.92259 1366.09565 1366.51571 1365.67861
20000314 202810 1360.97026 1366.14350 1366.56286 1365.72737
20000314 212810 1360.93741 1366.11052 1366.51775 1365.71036
20000314 222810 1360.93111 1366.10419 1366.51597 1365.69801
20000314 232810 1360.94458 1366.11771 1366.54101 1365.69633
20000315 002810 1360.96681 1366.14003 1366.54490 1365.74283
20000315 012810 1360.98917 1366.16247 1366.56102 1365.77351
20000315 022810 1360.97609 1366.14934 1366.54775 1365.76050
20000315 032810 1360.93762 1366.11073 1366.50725 1365.72428
20000315 042810 1360.95691 1366.13009 1366.54425 1365.72054
20000315 052810 1360.93635 1366.10946 1366.52802 1365.69412
20000315 062810 1360.92328 1366.09634 1366.51497 1365.68090
20000315 072810 1360.92452 1366.09758 1366.52633 1365.66895
20000315 082810 1360.92102 1366.09407 1366.52718 1365.65979
20000315 092810 1360.90145 1366.07443 1366.49279 1365.65924
20000315 102810 1360.88404 1366.05695 1366.46615 1365.65357
20000315 112810 1360.86545 1366.03829 1366.43730 1365.64803
20000315 122810 1360.91176 1366.08477 1366.49914 1365.67465
20000315 132810 1360.92611 1366.09917 1366.51338 1365.68923
20000315 142810 1360.94619 1366.11934 1366.53568 1365.70662
20000315 152810 1360.94697 1366.12011 1366.53933 1365.70368
20000315 162810 1360.92355 1366.09661 1366.51500 1365.68122
20000315 172810 1360.95654 1366.12972 1366.54589 1365.71715
20000315 182810 1360.95505 1366.12823 1366.55244 1365.70536
20000315 192810 1360.93428 1366.10738 1366.54056 1365.67305
20000315 202810 1360.93436 1366.10746 1366.54346 1365.66951
20000315 212810 1360.93388 1366.10697 1366.54532 1365.66606
20000315 222810 1360.94862 1366.12178 1366.56213 1365.67833
20000315 232810 1360.96850 1366.14172 1366.58039 1365.70043
20000316 002810 1360.98429 1366.15757 1366.57796 1365.73950
20000316 012810 1361.02819 1366.20165 1366.61175 1365.79659
20000316 022810 1361.06153 1366.23511 1366.63559 1365.84220
20000316 032810 1361.01739 1366.19080 1366.57542 1365.81790
20000316 042810 1361.00370 1366.17706 1366.56902 1365.79484
20000316 052810 1360.97575 1366.14901 1366.55186 1365.75297
20000316 062810 1361.00699 1366.18036 1366.58043 1365.78781
20000316 072810 1361.01551 1366.18892 1366.60186 1365.78010
20000316 082810 1361.02317 1366.19660 1366.59723 1365.80324
20000316 092810 1360.96265 1366.13586 1366.54766 1365.72843
20000316 102810 1360.97554 1366.14880 1366.57161 1365.72754
20000316 112810 1360.95939 1366.13258 1366.55123 1365.71653
20000316 122810 1360.95106 1366.12422 1366.55373 1365.69456
20000316 132810 1360.96027 1366.13346 1366.57718 1365.68605
20000316 142810 1360.96967 1366.14291 1366.57829 1365.70590
20000316 152810 1360.90983 1366.08284 1366.52231 1365.64075
20000316 162810 1360.92029 1366.09334 1366.53873 1365.64390
20000316 172810 1360.92893 1366.10200 1366.53531 1365.66761
20000316 182810 1360.89704 1366.06999 1366.49276 1365.64869
20000316 192810 1360.88349 1366.05639 1366.47373 1365.64181
20000316 202810 1360.90597 1366.07895 1366.49643 1365.66419
20000316 212810 1360.94720 1366.12035 1366.55767 1365.68100
20000316 222810 1360.92426 1366.09731 1366.51688 1365.67992
20000316 232810 1360.92192 1366.09497 1366.50466 1365.68975
20000317 002810 1360.93378 1366.10688 1366.49347 1365.73011
20000317 012810 1360.96032 1366.13352 1366.51657 1365.76105
20000317 022810 1360.91939 1366.09243 1366.47341 1365.72245
20000317 032810 1360.91146 1366.08447 1366.49339 1365.68006
20000317 042810 1360.91907 1366.09211 1366.50876 1365.67820
20000317 052810 1360.91934 1366.09238 1366.49670 1365.69355
20000317 062810 1360.93562 1366.10872 1366.51506 1365.70739
20000317 072810 1360.88891 1366.06183 1366.47810 1365.64832
20000317 082810 1360.88303 1366.05593 1366.47215 1365.64246
20000317 092810 1360.89524 1366.06819 1366.48866 1365.64950
20000317 102810 1360.91176 1366.08477 1366.49978 1365.67273
20000317 112810 1360.94369 1366.11682 1366.53161 1365.70502
20000317 122810 1360.92682 1366.09989 1366.52799 1365.67188
20000317 132810 1360.92154 1366.09459 1366.52086 1365.66880
20000317 142810 1360.95120 1366.12436 1366.55177 1365.69719
20000317 152810 1360.90151 1366.07448 1366.49671 1365.65357
20000317 162810 1360.89052 1366.06345 1366.48050 1365.64880
20000317 172810 1360.93924 1366.11236 1366.53851 1365.68668
20000317 182810 1360.92855 1366.10163 1366.51841 1365.68725
20000317 192810 1360.93583 1366.10893 1366.53272 1365.68608
20000317 202810 1360.95430 1366.12748 1366.55087 1365.70511
20000317 212810 1360.96752 1366.14074 1366.56189 1365.72106
20000317 222810 1360.97105 1366.14428 1366.55484 1365.73731
20000317 232810 1360.97434 1366.14759 1366.56528 1365.73202
20000318 002810 1360.96662 1366.13984 1366.55951 1365.72189
20000318 012810 1360.95541 1366.12859 1366.55480 1365.70279
20000318 022810 1360.95882 1366.13201 1366.55905 1365.70521
20000318 032810 1360.96009 1366.13328 1366.57140 1365.69325
20000318 042810 1360.98326 1366.15655 1366.57261 1365.74282
20000318 052810 1360.95601 1366.12919 1366.54187 1365.71948
20000318 062810 1360.93991 1366.11303 1366.53510 1365.69212
20000318 072810 1360.93578 1366.10889 1366.53324 1365.68524
20000318 082810 1360.97788 1366.15114 1366.56580 1365.73900
20000318 092810 1360.97182 1366.14506 1366.55971 1365.73291
20000318 102810 1360.97687 1366.15013 1366.55795 1365.74605
20000318 112810 1360.95883 1366.13202 1366.56835 1365.69417
20000318 122810 1360.98140 1366.15467 1366.59006 1365.71794
20000318 132810 1360.96401 1366.13722 1366.57548 1365.69711
20000318 142810 1361.00576 1366.17913 1366.62495 1365.73011
20000318 152810 1360.94538 1366.11852 1366.56168 1365.67266
20000318 162810 1360.96512 1366.13834 1366.57917 1365.69523
20000318 172810 1360.94465 1366.11779 1366.56117 1365.67169
20000318 182810 1360.94227 1366.11540 1366.55828 1365.66991
20000318 192810 1360.94708 1366.12022 1366.54995 1365.69018
20000318 202810 1360.94563 1366.11877 1366.54662 1365.69093
20000318 212810 1360.94008 1366.11320 1366.54463 1365.68116
20000318 222810 1360.93194 1366.10503 1366.50751 1365.70684
20000318 232810 1360.95431 1366.12748 1366.53420 1365.72431
20000319 002810 1360.93942 1366.11254 1366.50781 1365.72267
20000319 012810 1360.90897 1366.08198 1366.48955 1365.67773
20000319 022810 1360.92228 1366.09533 1366.48824 1365.70812
20000319 032810 1360.85946 1366.03228 1366.43461 1365.63407
20000319 042810 1360.83146 1366.00417 1366.42745 1365.58161
20000319 052810 1360.77450 1365.94699 1366.36540 1365.53007
20000319 062810 1360.77067 1365.94314 1366.35237 1365.53684
20000319 072810 1360.76879 1365.94126 1366.35317 1365.53184
20000319 082810 1360.75516 1365.92757 1366.34228 1365.51489
20000319 092810 1360.72380 1365.89609 1366.30249 1365.49299
20000319 102810 1360.74398 1365.91636 1366.31560 1365.52148
20000319 112810 1360.69923 1365.87144 1366.28423 1365.46091
20000319 122810 1360.68153 1365.85366 1366.27451 1365.43384
20000319 132810 1360.69111 1365.86328 1366.25872 1365.47266
20000319 142810 1360.67729 1365.84941 1366.24170 1365.46236
20000319 152810 1360.67864 1365.85077 1366.23597 1365.47179
20000319 162810 1360.65239 1365.82442 1366.20750 1365.44782
20000319 172810 1360.67947 1365.85160 1366.25291 1365.45408
20000319 182810 1360.64303 1365.81502 1366.23742 1365.39336
20000319 192810 1360.63726 1365.80923 1366.24610 1365.37104
20000319 202810 1360.60799 1365.77985 1366.21562 1365.34292
20000319 212810 1360.55813 1365.72979 1366.15441 1365.30559
20000319 222810 1360.59099 1365.76278 1366.19338 1365.33176
20000319 232810 1360.62635 1365.79828 1366.21396 1365.38420
20000320 002810 1360.60622 1365.77807 1366.18734 1365.37126
20000320 012810 1360.61709 1365.78898 1366.20319 1365.37654
20000320 022810 1360.67033 1365.84242 1366.26359 1365.42208
20000320 032810 1360.66036 1365.83241 1366.24233 1365.42479
20000320 042810 1360.63330 1365.80525 1366.22117 1365.39082
20000320 052810 1360.69259 1365.86477 1366.29056 1365.43919
20000320 062810 1360.70038 1365.87259 1366.30426 1365.44036
20000320 072810 1360.68770 1365.85986 1366.28955 1365.42985
20000320 082810 1360.66198 1365.83405 1366.27025 1365.39673
20000320 092810 1360.68161 1365.85375 1366.28639 1365.42043
20000320 102810 1360.65793 1365.82998 1366.25868 1365.40109
20000320 112810 1360.68552 1365.85767 1366.28307 1365.43250
20000320 122810 1360.70117 1365.87339 1366.28907 1365.45908
20000320 132810 1360.64425 1365.81625 1366.22854 1365.40572
20000320 142810 1360.67759 1365.84971 1366.25790 1365.44377
20000320 152810 1360.67134 1365.84343 1366.25206 1365.43697
20000320 162810 1360.64588 1365.81789 1366.22521 1365.41285
20000320 172810 1360.65233 1365.82435 1366.21979 1365.43254
20000320 182810 1360.69829 1365.87049 1366.28576 1365.45657
20000320 192810 1360.64663 1365.81864 1366.23706 1365.40118
20000320 202810 1360.61139 1365.78326 1366.22151 1365.34375
20000320 212810 1360.68043 1365.85256 1366.28931 1365.41474
20000320 222810 1360.61209 1365.78396 1366.24473 1365.31951
20000320 232810 1360.65366 1365.82569 1366.30791 1365.33749
20000321 002810 1360.67281 1365.84491 1366.30135 1365.38531
20000321 012810 1360.68934 1365.86151 1366.28248 1365.44117
20000321 022810 1360.68411 1365.85625 1366.26891 1365.44510
20000321 032810 1360.67249 1365.84459 1366.27664 1365.41202
20000321 042810 1360.65390 1365.82593 1366.24098 1365.41209
20000321 052810 1360.71241 1365.88466 1366.28342 1365.48876
20000321 062810 1360.66936 1365.84145 1366.20286 1365.48662
20000321 072810 1360.64058 1365.81256 1366.20830 1365.41992
20000321 082810  NaN  NaN  NaN  NaN
20000321 092810 1360.58281 1365.75457 1366.18140  NaN
20000321 102810 1360.50271 1365.67416 1366.10098  NaN
20000321 112810 1360.50252 1365.67398 1366.11196 1365.23492
20000321 122810 1360.47239 1365.64374 1366.07609 1365.21086
20000321 132810 1360.44320 1365.61443 1366.04366 1365.18497
20000321 142810 1360.46620 1365.63752 1366.06354 1365.21157
20000321 152810 1360.46586 1365.63717 1366.05955 1365.21520
20000321 162810 1360.46459 1365.63591 1366.04198 1365.23170
20000321 172810 1360.46834 1365.63966 1366.04239 1365.23907
20000321 182810 1360.45989 1365.63119 1366.02955 1365.23532
20000321 192810 1360.42121 1365.59236 1366.00915 1365.17643
20000321 202810 1360.45150 1365.62276 1366.04436 1365.20159
20000321 212810 1360.43123 1365.60241 1366.02865 1365.17621
20000321 222810 1360.42130 1365.59245 1366.02191 1365.16277
20000321 232810 1360.37472 1365.54569 1365.96744 1365.12436
20000322 002810 1360.42202 1365.59317 1366.01362 1365.17324
20000322 012810 1360.44500 1365.61624 1366.04329 1365.18917
20000322 022810 1360.44094 1365.61216 1366.02266 1365.20297
20000322 032810 1360.42228 1365.59344 1365.99677 1365.19193
20000322 042810 1360.42210 1365.59325 1366.00603 1365.18155
20000322 052810 1360.44362 1365.61485 1366.03668 1365.19340
20000322 062810 1360.42407 1365.59523 1366.00514 1365.18659
20000322 072810 1360.42342 1365.59458 1366.01616 1365.17337
20000322 082810 1360.44260 1365.61383 1366.04359 1365.18385
20000322 092810 1360.42191 1365.59306 1366.03000 1365.15540
20000322 102810 1360.46183 1365.63313 1366.07643 1365.18867
20000322 112810 1360.48616 1365.65755 1366.10185 1365.21203
20000322 122810 1360.54132 1365.71292 1366.16457 1365.25955
20000322 132810 1360.57382 1365.74554 1366.19026 1365.29961
20000322 142810 1360.58436 1365.75613 1366.18979 1365.32201
20000322 152810 1360.60826 1365.78011 1366.21411 1365.34564
20000322 162810 1360.60041 1365.77224 1366.20481 1365.33929
20000322 172810 1360.63110 1365.80304 1366.23895 1365.36656
20000322 182810 1360.67460 1365.84671 1366.28569 1365.40697
20000322 192810 1360.67822 1365.85034 1366.29433 1365.40531
20000322 202810 1360.73265 1365.90498 1366.35811 1365.45029
20000322 212810 1360.69894 1365.87114 1366.31029 1365.43127
20000322 222810 1360.72041 1365.89270 1366.34089 1365.44329
20000322 232810 1360.79020 1365.96275 1366.41601 1365.50802
20000323 002810 1360.76153 1365.93397 1366.37848 1365.48851
20000323 012810 1360.79507 1365.96764 1366.40709 1365.52752
20000323 022810 1360.78230 1365.95482 1366.38495 1365.52451
20000323 032810 1360.79339 1365.96596 1366.40481 1365.52649
20000323 042810 1360.82339 1365.99607 1366.43978 1365.55153
20000323 052810 1360.90465 1366.07764 1366.51102 1365.64394
20000323 062810 1360.92422 1366.09728 1366.53458 1365.65949
20000323 072810 1360.90568 1366.07867 1366.52347 1365.63306
20000323 082810 1360.90382 1366.07680 1366.50260 1365.65105
20000323 092810 1360.91188 1366.08490 1366.51194 1365.65783
20000323 102810 1360.97984 1366.15311 1366.57281 1365.73370
20000323 112810 1360.97578 1366.14903 1366.57316 1365.72500
20000323 122810 1360.97475 1366.14800 1366.55966 1365.73691
20000323 132810 1361.00675 1366.18013 1366.58845 1365.77247
20000323 142810 1361.00719 1366.18056 1366.61094 1365.75005
20000323 152810 1361.02913 1366.20259 1366.63814 1365.76673
20000323 162810 1361.05972 1366.23330 1366.67020 1365.79606
20000323 172810 1361.10484 1366.27859 1366.69945 1365.85791
20000323 182810 1361.11616 1366.28995 1366.68383 1365.89708
20000323 192810 1361.10292 1366.27666 1366.67280 1365.88142
20000323 202810 1361.11314 1366.28691 1366.69254 1365.88188
20000323 212810 1361.12854 1366.30237 1366.73468 1365.86990
20000323 222810 1361.18208 1366.35612 1366.76149 1365.95132
20000323 232810 1361.19108 1366.36515 1366.77314 1365.95763
20000324 002810 1361.20416 1366.37829 1366.78211 1365.97500
20000324 012810 1361.25983 1366.43416 1366.84076 1366.02803
20000324 022810 1361.20525 1366.37938 1366.81146 1365.94717
20000324 032810 1361.26097 1366.43531 1366.85435 1366.01641
20000324 042810 1361.26811 1366.44247 1366.85178 1366.03350
20000324 052810 1361.25544 1366.42975 1366.83166 1366.02830
20000324 062810 1361.28055 1366.45497 1366.85974 1366.05057
20000324 072810 1361.32666 1366.50125 1366.90326 1366.09963
20000324 082810 1361.30814 1366.48266 1366.86494 1366.10105
20000324 092810 1361.31888 1366.49343 1366.88052 1366.10690
20000324 102810 1361.36219 1366.53692 1366.91684 1366.15759
20000324 112810 1361.34705 1366.52172 1366.89128 1366.15283
20000324 122810 1361.30691 1366.48142 1366.83990 1366.12368
20000324 132810 1361.35648 1366.53118 1366.88688 1366.17616
20000324 142810 1361.36743 1366.54217 1366.88537 1366.19971
20000324 152810 1361.37301 1366.54777 1366.88606 1366.21017
20000324 162810 1361.35110 1366.52578 1366.85788 1366.19432
20000324 172810 1361.31264 1366.48718 1366.84640 1366.12834
20000324 182810 1361.38106 1366.55585 1366.93660 1366.17532
20000324 192810 1361.36147 1366.53619 1366.93557 1366.13692
20000324 202810 1361.32944 1366.50404 1366.92945 1366.07864
20000324 212810 1361.31700 1366.49155 1366.91545 1366.06765
20000324 222810 1361.33988 1366.51452 1366.93852 1366.09053
20000324 232810 1361.35161 1366.52629 1366.93680 1366.11579
20000325 002810 1361.31262 1366.48716 1366.89131 1366.08299
20000325 012810 1361.34796 1366.52263 1366.93104 1366.11419
20000325 022810 1361.38152 1366.55631 1367.00381 1366.10888
20000325 032810 1361.33076 1366.50537 1366.98037 1366.03055
20000325 042810 1361.35040 1366.52507 1366.99073 1366.05961
20000325 052810 1361.36052 1366.53524 1366.99423 1366.07643
20000325 062810 1361.37406 1366.54883 1367.00663 1366.09124
20000325 072810 1361.38442 1366.55923 1366.99263 1366.12588
20000325 082810 1361.39776 1366.57262 1366.99974 1366.14551
20000325 092810 1361.44364 1366.61867 1367.05770 1366.17977
20000325 102810 1361.44652 1366.62156 1367.04280 1366.20028
20000325 112810 1361.48154 1366.65672 1367.06763 1366.24564
20000325 122810 1361.46905 1366.64418 1367.05496 1366.23322
20000325 132810 1361.53332 1366.70870 1367.11728 1366.29989
20000325 142810 1361.48727 1366.66247 1367.09665 1366.22842
20000325 152810 1361.49742 1366.67265 1367.10974 1366.23574
20000325 162810 1361.48035 1366.65552 1367.07205 1366.23884
20000325 172810 1361.47501 1366.65017 1367.06964 1366.23058
20000325 182810 1361.51344 1366.68874 1367.09593 1366.28121
20000325 192810 1361.52458 1366.69992 1367.10784 1366.29165
20000325 202810 1361.50890 1366.68418 1367.07174 1366.29583
20000325 212810 1361.51660 1366.69191 1367.06591 1366.31677
20000325 222810 1361.57853 1366.75407 1367.12925 1366.37774
20000325 232810 1361.51602 1366.69133 1367.07775 1366.30397
20000326 002810 1361.53295 1366.70832 1367.08998 1366.32555
20000326 012810 1361.51321 1366.68851 1367.04716 1366.32809
20000326 022810 1361.55915 1366.73462 1367.11679 1366.35125
20000326 032810 1361.52978 1366.70514 1367.07314 1366.33548
20000326 042810 1361.52199 1366.69732 1367.07994 1366.31342
20000326 052810 1361.52859 1366.70394 1367.08961 1366.31703
20000326 062810 1361.54024 1366.71564 1367.08893 1366.34067
20000326 072810 1361.53357 1366.70894 1367.08544 1366.33080
20000326 082810 1361.56389 1366.73938 1367.10774 1366.36904
20000326 092810 1361.50049 1366.67574 1367.04988 1366.29977
20000326 102810 1361.51177 1366.68706 1367.06569 1366.30670
20000326 112810 1361.48056 1366.65573 1367.03811 1366.27172
20000326 122810 1361.47673 1366.65189 1367.03873 1366.26353
20000326 132810 1361.42052 1366.59547 1367.02462 1366.16646
20000326 142810 1361.40747 1366.58236 1367.04172 1366.12439
20000326 152810 1361.40987 1366.58478 1367.05732 1366.11419
20000326 162810 1361.41835 1366.59328 1367.05886 1366.12942
20000326 172810 1361.43548 1366.61049 1367.06358 1366.15859
20000326 182810 1361.43566 1366.61066 1367.05679 1366.16545
20000326 192810 1361.48486 1366.66005 1367.10197 1366.21888
20000326 202810 1361.42882 1366.60380 1367.05323 1366.15547
20000326 212810 1361.44220 1366.61723 1367.06977 1366.16595
20000326 222810 1361.47890 1366.65407 1367.07740 1366.23065
20000326 232810 1361.47871 1366.65388 1367.06498 1366.24209
20000327 002810 1361.49147 1366.66668 1367.07530 1366.25725
20000327 012810 1361.47374 1366.64889 1367.06939 1366.22816
20000327 022810 1361.52089 1366.69622 1367.10704 1366.28467
20000327 032810 1361.49469 1366.66992 1367.07857 1366.26041
20000327 042810 1361.53502 1366.71040 1367.11043 1366.30907
20000327 052810 1361.58776 1366.76334 1367.14705 1366.37746
20000327 062810 1361.54985 1366.72529 1367.11661 1366.33217
20000327 072810 1361.54987 1366.72530 1367.11693 1366.33188
20000327 082810 1361.57239 1366.74792 1367.14668 1366.34772
20000327 092810 1361.58875 1366.76434 1367.13234 1366.39320
20000327 102810 1361.59427 1366.76988 1367.15503 1366.38251
20000327 112810 1361.54737 1366.72280 1367.10846 1366.33494
20000327 122810 1361.53286 1366.70823 1367.12345 1366.29245
20000327 132810 1361.59626 1366.77187 1367.19581 1366.34786
20000327 142810 1361.57712 1366.75266  NaN 1366.32732
20000327 152810 1361.62373 1366.79945 1367.22947 1366.36969
20000327 162810 1361.61748 1366.79317 1367.21052 1366.37537
20000327 172810 1361.61904 1366.79474 1367.21922 1366.37022
20000327 182810 1361.60606 1366.78171 1367.20994 1366.35365
20000327 192810 1361.60628 1366.78193 1367.21577 1366.34859
20000327 202810 1361.58354 1366.75911 1367.17721 1366.34058
20000327 212810 1361.61781 1366.79351 1367.22761 1366.35994
20000327 222810 1361.62390 1366.79961 1367.24271 1366.35759
20000327 232810 1361.66898 1366.84487 1367.26932 1366.42037
20000328 002810 1361.66650 1366.84238 1367.26312 1366.42136
20000328 012810 1361.67302 1366.84893 1367.28814 1366.41058
20000328 022810 1361.60369 1366.77933 1367.23581 1366.32477
20000328 032810 1361.61606 1366.79175 1367.25976 1366.32639
20000328 042810 1361.59086 1366.76645 1367.24606 1366.29022
20000328 052810 1361.57217 1366.74769 1367.24744 1366.25260
20000328 062810 1361.55680 1366.73227 1367.21329 1366.25474
20000328 072810 1361.57721 1366.75275 1367.19655 1366.31013
20000328 082810 1361.59543 1366.77104 1367.19303 1366.34886
20000328 092810 1361.58913 1366.76472 1367.18252 1366.34646
20000328 102810 1361.60931 1366.78497 1367.21369 1366.35648
20000328 112810 1361.56777 1366.74327 1367.17098 1366.31573
20000328 122810 1361.55666 1366.73212 1367.16965 1366.29538
20000328 132810 1361.61093 1366.78660 1367.23392 1366.34069
20000328 142810 1361.59835 1366.77398 1367.20754 1366.34096
20000328 152810 1361.62530 1366.80103 1367.23250 1366.36997
20000328 162810 1361.64991 1366.82573 1367.25071 1366.40074
20000328 172810 1361.61637 1366.79206 1367.22796 1366.35685
20000328 182810 1361.59569 1366.77130 1367.21444 1366.32933
20000328 192810 1361.61036 1366.78603 1367.22940 1366.34384
20000328 202810 1361.59474 1366.77035 1367.20934 1366.33226
20000328 212810 1361.66672 1366.84260 1367.24378 1366.43986
20000328 222810 1361.61259 1366.78826 1367.20445 1366.37150
20000328 232810 1361.64249 1366.81828 1367.24274 1366.39379
20000329 002810 1361.65905 1366.83490 1367.24117 1366.42740
20000329 012810 1361.64054 1366.81632 1367.23485 1366.39736
20000329 022810 1361.65126 1366.82708 1367.24756 1366.40629
20000329 032810 1361.60209 1366.77773 1367.20487 1366.35072
20000329 042810 1361.61834 1366.79403 1367.21089 1366.37664
20000329 052810 1361.59502 1366.77063 1367.20966 1366.33251
20000329 062810 1361.62294 1366.79865 1367.27293 1366.32760
20000329 072810 1361.58575 1366.76132 1367.23003 1366.29547
20000329 082810 1361.60551 1366.78116 1367.23492 1366.32927
20000329 092810 1361.67527 1366.85119 1367.29343 1366.41006
20000329 102810 1361.68658 1366.86254 1367.28007 1366.44451
20000329 112810 1361.70955 1366.88559 1367.30741 1366.46355
20000329 122810 1361.74258 1366.91875 1367.32244 1366.51364
20000329 132810 1361.73444 1366.91058 1367.30035 1366.51848
20000329 142810 1361.80305 1366.97945 1367.36817 1366.58832
20000329 152810 1361.76002 1366.93625 1367.31460 1366.55480
20000329 162810 1361.80132 1366.97771 1367.35729 1366.59510
20000329 172810 1361.81505 1366.99149 1367.39847 1366.58329
20000329 182810 1361.76091 1366.93715 1367.36324 1366.51112
20000329 192810 1361.77014 1366.94641 1367.39652 1366.49797
20000329 202810 1361.79368 1366.97005 1367.41927 1366.52244
20000329 212810 1361.76940 1366.94568 1367.39288 1366.49996
20000329 222810 1361.80378 1366.98018 1367.44493 1366.51813
20000329 232810 1361.80352 1366.97992 1367.43712 1366.52490
20000330 002810 1361.78708 1366.96342 1367.42145 1366.50765
20000330 012810 1361.76231 1366.93856 1367.38327 1366.49518
20000330 022810 1361.82028 1366.99675 1367.42769 1366.56620
20000330 032810 1361.86098 1367.03760 1367.45528 1366.61938
20000330 042810 1361.79858 1366.97496 1367.44402 1366.50897
20000330 052810 1361.74328 1366.91945 1367.42515 1366.41940
20000330 062810 1361.74457 1366.92075 1367.43570 1366.41213
20000330 072810 1361.77063 1366.94691 1367.45761 1366.44226
20000330 082810 1361.76566 1366.94192 1367.44361 1366.44567
20000330 092810 1361.75818 1366.93441 1367.43184 1366.44215
20000330 102810 1361.82083 1366.99730 1367.48620 1366.51298
20000330 112810 1361.81337 1366.98981 1367.45913 1366.52368
20000330 122810 1361.84897 1367.02554 1367.48201 1366.57134
20000330 132810 1361.87274 1367.04940 1367.49007 1366.60985
20000330 142810 1361.86764 1367.04428 1367.48308 1366.60647
20000330 152810 1361.84628 1367.02284 1367.46111 1366.58554
20000330 162810 1361.80464 1366.98105 1367.42135 1366.54186
20000330 172810 1361.78976 1366.96611 1367.43740 1366.49824
20000330 182810 1361.78685 1366.96319 1367.44941 1366.48152
20000330 192810 1361.77837 1366.95468 1367.43465 1366.47882
20000330 202810 1361.75026 1366.92646 1367.40040 1366.45619
20000330 212810 1361.75653 1366.93275 1367.39542 1366.47293
20000330 222810 1361.80152 1366.97792 1367.42276 1366.53457
20000330 232810 1361.74397 1366.92014 1367.41963 1366.42633
20000331 002810 1361.74503 1366.92121 1367.40974 1366.43756
20000331 012810 1361.73315 1366.90928 1367.38463 1366.43781
20000331 022810 1361.73998 1366.91614 1367.37792 1366.45720
20000331 032810 1361.74656 1366.92274 1367.36419 1366.48256
20000331 042810 1361.70691 1366.88295 1367.31549 1366.45098
20000331 052810 1361.79414 1366.97050 1367.39889 1366.54237
20000331 062810 1361.79069 1366.96704 1367.38961 1366.54426
20000331 072810 1361.77820 1366.95451 1367.37796 1366.53092
20000331 082810 1361.79801 1366.97439 1367.39035 1366.55770
20000331 092810  NaN  NaN  NaN  NaN
20000331 102810 1361.75407 1366.93029 1367.35537  NaN
20000331 112810 1361.74226 1366.91843 1367.34350  NaN
20000331 122810 1361.69634 1366.87233 1367.30964 1366.43603
20000331 132810 1361.67220 1366.84810 1367.28175 1366.41515
20000331 142810 1361.66562 1366.84150 1367.27067 1366.41267
20000331 152810 1361.67842 1366.85435 1367.28099 1366.42784
20000331 162810 1361.66684 1366.84272 1367.26012 1366.42468
20000331 172810 1361.68839 1366.86435 1367.28274 1366.44540
20000331 182810 1361.66446 1366.84033 1367.26850 1366.41243
20000331 192810 1361.64085 1366.81663 1367.25430 1366.38005
20000331 202810 1361.62629 1366.80202 1367.21691 1366.38626
20000331 212810 1361.59380 1366.76940 1367.21779 1366.32305
20000331 222810 1361.61724 1366.79294 1367.26683 1366.32333
20000331 232810 1361.61578 1366.79146 1367.25419 1366.33206
20000401 002810 1361.63706 1366.81283 1367.26247 1366.36539
20000401 012810 1361.62937 1366.80511 1367.23637 1366.37443
20000401 022810 1361.66823 1366.84412 1367.29876 1366.39216
20000401 032810 1361.61740 1366.79310 1367.25452 1366.33499
20000401 042810 1361.63299 1366.80874 1367.25593 1366.36360
20000401 052810 1361.64332 1366.81911 1367.25427 1366.38491
20000401 062810 1361.67411 1366.85002 1367.28111 1366.41951
20000401 072810 1361.71067 1366.88672 1367.31024 1366.46309
20000401 082810 1361.68353 1366.85947 1367.27401 1366.44397
20000401 092810 1361.71597 1366.89204 1367.30422 1366.47865
20000401 102810 1361.70251 1366.87853 1367.29672 1366.45971
20000401 112810 1361.69941 1366.87542 1367.28826 1366.46142
20000401 122810 1361.69420 1366.87018 1367.27174 1366.46638
20000401 132810 1361.66742 1366.84330 1367.24232 1366.44178
20000401 142810 1361.70889 1366.88493 1367.30186 1366.46724
20000401 152810 1361.66838 1366.84427 1367.26429 1366.42379
20000401 162810 1361.71915 1366.89523 1367.32489 1366.46605
20000401 172810 1361.67195 1366.84785 1367.28460 1366.41229
20000401 182810 1361.72638 1366.90249 1367.35832 1366.44976
20000401 192810 1361.64952 1366.82534 1367.29251 1366.36242
20000401 202810 1361.64867 1366.82448 1367.29206 1366.36121
20000401 212810 1361.66916 1366.84505 1367.29814 1366.39482
20000401 222810 1361.67656 1366.85248 1367.30573 1366.40211
20000401 232810 1361.70530 1366.88133 1367.33340 1366.43204
20000402 002810 1361.68456 1366.86051 1367.30157 1366.42112
20000402 012810 1361.67761 1366.85354 1367.29400 1366.41469
20000402 022810 1361.68217 1366.85811 1367.28699 1366.42966
20000402 032810 1361.71187 1366.88792 1367.33485 1366.44328
20000402 042810 1361.69943 1366.87543 1367.32245 1366.43073
20000402 052810 1361.70517 1366.88119 1367.31436 1366.44892
20000402 062810 1361.68972 1366.86569 1367.29087 1366.44058
20000402 072810 1361.71466 1366.89072 1367.31364 1366.46764
20000402 082810 1361.69032 1366.86629 1367.27090 1366.45962
20000402 092810 1361.73750 1366.91365 1367.30677 1366.51726
20000402 102810 1361.76198 1366.93822 1367.31021 1366.56077
20000402 112810 1361.77501 1366.95130 1367.31216 1366.58381
20000402 122810 1361.74303 1366.91920 1367.30627 1366.52823
20000402 132810 1361.77561 1366.95190 1367.35187 1366.54938
20000402 142810 1361.74654 1366.92272 1367.32344 1366.51951
20000402 152810 1361.75648 1366.93270 1367.33191 1366.53083
20000402 162810 1361.77689 1366.95319 1367.35610 1366.54799
20000402 172810 1361.75463 1366.93085 1367.33230 1366.52696
20000402 182810 1361.71529 1366.89135 1367.28383 1366.49547
20000402 192810 1361.66484 1366.84072 1367.25690 1366.42366
20000402 202810 1361.63022 1366.80596 1367.23862 1366.37421
20000402 212810 1361.65923 1366.83508 1367.25738 1366.41257
20000402 222810 1361.66060 1366.83645 1367.27775 1366.39701
20000402 232810 1361.70391 1366.87993 1367.32531 1366.43686
20000403 002810 1361.71051 1366.88656 1367.32649 1366.44835
20000403 012810 1361.71178 1366.88784 1367.33889 1366.43973
20000403 022810 1361.68867 1366.86464 1367.31209 1366.41976
20000403 032810 1361.71841 1366.89449 1367.34620 1366.44583
20000403 042810 1361.68044 1366.85638 1367.30548 1366.41005
20000403 052810 1361.67379 1366.84969 1367.32007 1366.38448
20000403 062810 1361.63755 1366.81332 1367.29117 1366.34150
20000403 072810 1361.68032 1366.85625 1367.32120 1366.39590
20000403 082810 1361.69602 1366.87201 1367.31829 1366.42825
20000403 092810 1361.66243 1366.83830 1367.28861 1366.39096
20000403 102810 1361.68127 1366.85720 1367.30433 1366.41271
20000403 112810 1361.70635 1366.88238 1367.34212 1366.42672
20000403 122810 1361.69605 1366.87205 1367.32692 1366.42072
20000403 132810 1361.72500 1366.90110 1367.34120 1366.46288
20000403 142810 1361.73837 1366.91453 1367.35562 1366.47543
20000403 152810 1361.70613 1366.88216 1367.30814 1366.45644
20000403 162810 1361.74334 1366.91951 1367.34092 1366.49782
20000403 172810 1361.72050 1366.89659 1367.30121 1366.48972
20000403 182810 1361.73252 1366.90865 1367.32589 1366.49064
20000403 192810 1361.72362 1366.89972 1367.31178 1366.48627
20000403 202810 1361.69583 1366.87182 1367.28973 1366.45322
20000403 212810 1361.73827 1366.91442 1367.37277 1366.46020
20000403 222810 1361.72452 1366.90062 1367.36957 1366.43708
20000403 232810 1361.72722 1366.90333 1367.35802 1366.45237
20000404 002810 1361.72629 1366.90240 1367.35386 1366.45428
20000404 012810 1361.76640 1366.94266 1367.40114 1366.48841
20000404 022810 1361.75975 1366.93598 1367.40994 1366.46816
20000404 032810 1361.75392 1366.93013 1367.38911 1366.47548
20000404 042810 1361.77766 1366.95397 1367.40719 1366.50438
20000404 052810 1361.80468 1366.98109 1367.45026 1366.51754
20000404 062810 1361.78047 1366.95678 1367.44659 1366.47520
20000404 072810 1361.79028 1366.96663 1367.47027 1366.47299
20000404 082810 1361.75724 1366.93346 1367.41872 1366.45593
20000404 092810 1361.80432 1366.98072 1367.42143 1366.54218
20000404 102810 1361.79594 1366.97232 1367.42438 1366.52387
20000404 112810 1361.83520 1367.01172 1367.46952 1366.55828
20000404 122810 1361.83102 1367.00753 1367.47706 1366.54387
20000404 132810 1361.81463 1366.99107 1367.45264 1366.53439
20000404 142810 1361.82065 1366.99711 1367.45060 1366.54750
20000404 152810 1361.83034 1367.00684 1367.45008 1366.56617
20000404 162810 1361.79397 1366.97034 1367.42960 1366.51575
20000404 172810 1361.79290 1366.96926 1367.42474 1366.51799
20000404 182810 1361.76537 1366.94163 1367.41562 1366.47430
20000404 192810 1361.76824 1366.94451 1367.41333 1366.48170
20000404 202810 1361.79548 1366.97186 1367.44299 1366.50709
20000404 212810 1361.81080 1366.98723 1367.46342 1366.51812
20000404 222810 1361.82143 1366.99790 1367.46688 1366.53506
20000404 232810 1361.80439 1366.98080 1367.43820 1366.52801
20000405 002810 1361.80408 1366.98048 1367.45200 1366.51553
20000405 012810 1361.81466 1366.99111 1367.45368 1366.53392
20000405 022810 1361.85802 1367.03463 1367.49667 1366.57793
20000405 032810 1361.85252 1367.02910 1367.49507 1366.56905
20000405 042810 1361.79270 1366.96906 1367.43123 1366.51231
20000405 052810 1361.85495 1367.03155 1367.50217 1366.56757
20000405 062810 1361.84587 1367.02243 1367.49375 1366.55788
20000405 072810 1361.85891 1367.03552 1367.52151 1366.55842
20000405 082810 1361.86842 1367.04507 1367.53412 1366.56540
20000405 092810 1361.89629 1367.07305 1367.56636 1366.58978
20000405 102810 1361.93625 1367.11315 1367.59189 1366.64243
20000405 112810 1361.92189 1367.09874 1367.58322 1366.62314
20000405 122810 1361.92077 1367.09762 1367.57233 1366.63042
20000405 132810 1361.93474 1367.11164 1367.57932 1366.65049
20000405 142810 1361.93633 1367.11324 1367.59366 1366.64125
20000405 152810 1361.97550 1367.15255 1367.62081 1366.69098
20000405 162810 1361.97034 1367.14738 1367.60427 1366.69553
20000405 172810 1361.94921 1367.12617 1367.57977 1366.67714
20000405 182810 1361.98355 1367.16063 1367.61271 1366.71293
20000405 192810 1362.01328 1367.19048 1367.63886 1366.74593
20000405 202810 1362.00432 1367.18148 1367.64250 1366.72624
20000405 212810 1361.98891 1367.16602 1367.61604 1366.72013
20000405 222810 1361.97582 1367.15288 1367.60427 1366.70586
20000405 232810 1362.02891 1367.20617 1367.67579 1366.74374
20000406 002810 1361.96463 1367.14164 1367.59802 1366.69045
20000406 012810 1362.01911 1367.19633 1367.65894 1366.73990
20000406 022810 1362.04025 1367.21756 1367.67495 1366.76556
20000406 032810 1362.04344 1367.22075 1367.69228 1366.75686
20000406 042810 1362.03771 1367.21500 1367.69175 1366.74674
20000406 052810 1362.01710 1367.19431 1367.67529 1366.72254
20000406 062810 1362.01770 1367.19492 1367.66917 1366.72885
20000406 072810 1362.05198 1367.22933 1367.68829 1366.77617
20000406 082810 1362.04125 1367.21856 1367.64674 1366.79128
20000406 092810 1362.09296 1367.27047 1367.69294 1366.84800
20000406 102810 1362.11226 1367.28984 1367.69490 1366.88197
20000406 112810 1362.12822 1367.30586 1367.69484 1366.91146
20000406 122810 1362.17127 1367.34907 1367.72788 1366.96316
20000406 132810 1362.13223 1367.30988 1367.70460 1366.91065
20000406 142810 1362.14957 1367.32729 1367.71931 1366.93030
20000406 152810 1362.13504 1367.31270 1367.69774 1366.92152
20000406 162810 1362.11508 1367.29267 1367.68308 1366.89699
20000406 172810 1362.10033 1367.27786 1367.68141 1366.87121
20000406 182810 1362.12605 1367.30368 1367.70481 1366.89903
20000406 192810 1362.11324 1367.29082 1367.71007 1366.87106
20000406 202810 1362.09787 1367.27539 1367.67997 1366.86785
20000406 212810 1362.15632 1367.33406 1367.74586 1366.92050
20000406 222810 1362.13817 1367.31584 1367.73538 1366.89583
20000406 232810 1362.13751 1367.31518 1367.72541 1366.90292
20000407 002810 1362.14004 1367.31772 1367.72674 1366.90646
20000407 012810 1362.14237 1367.32006 1367.73583 1366.90317
20000407 022810 1362.15295 1367.33068 1367.73869 1366.92025
20000407 032810 1362.14374 1367.32143 1367.72332 1366.91607
20000407 042810 1362.10503 1367.28258 1367.68469 1366.87702
20000407 052810 1362.14122 1367.31890 1367.72709 1366.90830
20000407 062810 1362.12725 1367.30488 1367.72518 1366.88424
20000407 072810 1362.09562 1367.27314 1367.67924 1366.86425
20000407 082810 1362.09977 1367.27730 1367.69454 1366.85918
20000407 092810 1362.12044 1367.29804 1367.72314 1366.87342
20000407 102810 1362.10284 1367.28038 1367.68724 1366.87085
20000407 112810 1362.09164 1367.26914 1367.67719 1366.85862
20000407 122810 1362.10418 1367.28172 1367.67618 1366.88244
20000407 132810 1362.09270 1367.27020 1367.66458 1366.87097
20000407 142810 1362.07760 1367.25504 1367.63563 1366.86720
20000407 152810 1362.08350 1367.26096 1367.64170 1366.87299
20000407 162810 1362.11260 1367.29018 1367.67672 1366.89740
20000407 172810 1362.08592 1367.26339 1367.64230 1366.87691
20000407 182810 1362.05714 1367.23450 1367.62597 1366.83765
20000407 192810 1362.04228 1367.21959 1367.59630 1366.83490
20000407 202810 1362.07872 1367.25616 1367.63940 1366.86609
20000407 212810 1362.08417 1367.26164 1367.63194 1366.88222
20000407 222810 1362.03139 1367.20865 1367.59131 1366.81905
20000407 232810 1362.07547 1367.25291 1367.63346 1366.86502
20000408 002810 1362.04446 1367.22178 1367.61549 1366.82305
20000408 012810 1362.09105 1367.26854 1367.65902 1366.87247
20000408 022810 1362.04702 1367.22434 1367.59919 1366.84115
20000408 032810 1362.06527 1367.24266 1367.62430 1366.85387
20000408 042810 1362.03394 1367.21122 1367.58043 1366.83265
20000408 052810 1362.03037 1367.20763 1367.58937 1366.81876
20000408 062810 1361.96075 1367.13775 1367.54398 1366.72871
20000408 072810 1361.95770 1367.13469 1367.54292 1366.72401
20000408 082810 1361.94222 1367.11915 1367.53784 1366.69987
20000408 092810 1361.97005 1367.14708 1367.52315 1366.76287
20000408 102810 1362.00666 1367.18383 1367.54224 1366.81415
20000408 112810 1362.02476 1367.20200 1367.57409 1366.82106
20000408 122810 1361.99653 1367.17367 1367.54575 1366.79273
20000408 132810 1361.98664 1367.16374 1367.55446 1366.76747
20000408 142810 1361.97494 1367.15200 1367.54927 1366.75034
20000408 152810 1361.96394 1367.14095 1367.53951 1366.73822
20000408 162810 1361.97719 1367.15426 1367.54942 1366.75432
20000408 172810 1361.94916 1367.12612 1367.51766 1366.72915
20000408 182810 1361.93262 1367.10952 1367.49985 1366.71355
20000408 192810 1361.96266 1367.13967 1367.53938 1366.73598
20000408 202810 1361.98367 1367.16076 1367.56593 1366.75258
20000408 212810 1361.93825 1367.11517 1367.52125 1366.70624
20000408 222810 1361.92006 1367.09691 1367.51470 1366.67836
20000408 232810 1361.91412 1367.09094 1367.50933 1366.67190
20000409 002810 1361.94292 1367.11985 1367.53462 1366.70379
20000409 012810 1361.88760 1367.06432 1367.48952 1366.63968
20000409 022810 1361.95371 1367.13068 1367.52244 1366.73352
20000409 032810 1361.94784 1367.12479 1367.51151 1366.73177
20000409 042810 1361.96712 1367.14414 1367.57415 1366.71554
20000409 052810 1361.94211 1367.11904 1367.53825 1366.69931
20000409 062810 1361.93649 1367.11340 1367.54712 1366.68174
20000409 072810 1361.93945 1367.11637 1367.56579 1366.67181
20000409 082810 1361.92425 1367.10111 1367.53951 1366.66559
20000409 092810 1361.95763 1367.13462 1367.56996 1366.70162
20000409 102810 1361.95369 1367.13067 1367.56320 1366.69996
20000409 112810 1361.95335 1367.13032 1367.55154 1366.70892
20000409 122810 1361.98828 1367.16539 1367.59780 1366.73478
20000409 132810 1361.96330 1367.14031 1367.56276 1366.71789
20000409 142810 1361.94743 1367.12438 1367.55276 1366.69709
20000409 152810 1361.89019 1367.06692 1367.50744 1366.62966
20000409 162810 1361.95505 1367.13203 1367.57167 1366.69549
20000409 172810 1361.92893 1367.10581 1367.54325 1366.67108
20000409 182810 1361.93278 1367.10968 1367.54039 1366.68048
20000409 192810 1361.94859 1367.12554 1367.55889 1366.69418
20000409 202810 1361.92279 1367.09964 1367.53245 1366.66872
20000409 212810 1361.94425 1367.12119 1367.55262 1366.69141
20000409 222810 1361.87532 1367.05200 1367.51797 1366.59384
20000409 232810 1361.82395 1367.00043 1367.51405 1366.50314
20000410 002810 1361.88188 1367.05858 1367.55755 1366.57332
20000410 012810 1361.89229 1367.06903 1367.53922 1366.60741
20000410 022810 1361.90828 1367.08507 1367.52285 1366.65008
20000410 032810 1361.94556 1367.12250 1367.54573 1366.69946
20000410 042810 1361.93749 1367.11441 1367.51388 1366.71088
20000410 052810 1361.93906 1367.11598 1367.51360 1366.71398
20000410 062810  NaN  NaN  NaN  NaN
20000410 072810  NaN  NaN  NaN  NaN
20000410 082810  NaN  NaN  NaN  NaN
20000410 092810  NaN  NaN  NaN  NaN
20000410 102810 1361.93024 1367.10712 1367.52917  NaN
20000410 112810  NaN  NaN  NaN  NaN
20000410 122810 1361.99359 1367.17071 1367.59273  NaN
20000410 132810 1361.96708 1367.14411 1367.52823 1366.75321
20000410 142810 1361.97390 1367.15095 1367.53090 1366.76347
20000410 152810 1361.98235 1367.15943 1367.52145 1366.78669
20000410 162810 1362.02082 1367.19805 1367.56555 1366.82082
20000410 172810 1361.99226 1367.16938 1367.56813 1366.76648
20000410 182810 1361.95831 1367.13530 1367.54301 1366.72505
20000410 192810 1361.98907 1367.16618 1367.57002 1366.75912
20000410 202810 1361.98587 1367.16296 1367.54490 1366.77390
20000410 212810 1362.02354 1367.20078 1367.55800 1366.83202
20000410 222810 1362.00837 1367.18555 1367.53576 1366.82256
20000410 232810 1362.00452 1367.18168 1367.55316 1366.80124
20000411 002810 1361.99749 1367.17463 1367.56761 1366.77652
20000411 012810 1361.99367 1367.17080 1367.58819 1366.75264
20000411 022810 1361.98752 1367.16462 1367.58591 1366.74327
20000411 032810 1361.96708 1367.14410 1367.56268 1366.72498
20000411 042810 1361.97209 1367.14913 1367.59187 1366.71015
20000411 052810 1361.95744 1367.13443 1367.57698 1366.69562
20000411 062810 1362.00070 1367.17785 1367.62955 1366.73151
20000411 072810 1361.95716 1367.13415 1367.57316 1366.69825
20000411 082810 1362.01915 1367.19637 1367.62392 1366.76990
20000411 092810 1362.00544 1367.18261 1367.58469 1366.77709
20000411 102810 1361.96862 1367.14565 1367.54993 1366.73833
20000411 112810 1361.96679 1367.14381 1367.55748 1366.72879
20000411 122810 1361.99187 1367.16899 1367.57717 1366.75848
20000411 132810 1361.97801 1367.15507 1367.57471 1366.73513
20000411 142810 1361.94782 1367.12477 1367.56194 1366.69040
20000411 152810 1361.92703 1367.10390 1367.55542 1366.65774
20000411 162810 1361.89947 1367.07624 1367.50724 1366.64696
20000411 172810 1361.89907 1367.07583 1367.49825 1366.65362
20000411 182810 1361.90612 1367.08291 1367.48435 1366.67796
20000411 192810 1361.93429 1367.11119 1367.51361 1366.70543
20000411 202810 1361.90395 1367.08073 1367.46770 1366.68769
20000411 212810 1361.91874 1367.09558 1367.49427 1366.69289
20000411 222810 1361.93403 1367.11093 1367.52637 1366.69446
20000411 232810 1361.96463 1367.14164 1367.52151 1366.75446
20000412 002810 1361.95550 1367.13248 1367.49834 1366.75682
20000412 012810 1361.92955 1367.10643 1367.48282 1366.72211
20000412 022810 1361.92836 1367.10524 1367.48927 1366.71462
20000412 032810 1361.93799 1367.11490 1367.51795 1366.70864
20000412 042810 1361.85521 1367.03181 1367.46440 1366.60124
20000412 052810 1361.88025 1367.05695 1367.48981 1366.62615
20000412 062810 1361.84613 1367.02269 1367.46546 1366.58373
20000412 072810 1361.86487 1367.04151 1367.48136 1366.60495
20000412 082810 1361.84767 1367.02424 1367.46598 1366.58614
20000412 092810 1361.82667 1367.00316 1367.43853 1366.57030
20000412 102810 1361.84464 1367.02119 1367.44849 1366.59497
20000412 112810 1361.85601 1367.03261 1367.46619 1366.60122
20000412 122810 1361.84595 1367.02251 1367.46776 1366.58152
20000412 132810 1361.81846 1366.99492 1367.42368 1366.56749
20000412 142810 1361.84490 1367.02146 1367.43817 1366.60396
20000412 152810 1361.84464 1367.02120 1367.43498 1366.60611
20000412 162810 1361.84600 1367.02256 1367.43341 1366.60990
20000412 172810 1361.89663 1367.07339 1367.47381 1366.66931
20000412 182810 1361.92176 1367.09861 1367.50751 1366.68755
20000412 192810 1361.87413 1367.05080 1367.44907 1366.64851
20000412 202810 1361.87563 1367.05230 1367.45955 1366.64261
20000412 212810 1361.86526 1367.04189 1367.45846 1366.62452
20000412 222810 1361.88208 1367.05878 1367.47088 1366.64509
20000412 232810 1361.84943 1367.02601 1367.43516 1366.61476
20000413 002810 1361.90104 1367.07781 1367.47470 1366.67668
20000413 012810 1361.91348 1367.09030 1367.47844 1366.69640
20000413 022810 1361.91245 1367.08927 1367.48252 1366.69115
20000413 032810 1361.88204 1367.05874 1367.46256 1366.65190
20000413 042810 1361.87157 1367.04823 1367.47413 1366.62318
20000413 052810 1361.88108 1367.05778 1367.48505 1366.63160
20000413 062810 1361.85805 1367.03466 1367.49599 1366.58035
20000413 072810 1361.89243 1367.06916 1367.52402 1366.62020
20000413 082810 1361.87844 1367.05513 1367.50563 1366.60975
20000413 092810 1361.90000 1367.07677 1367.52282 1366.63507
20000413 102810 1361.88577 1367.06248 1367.50224 1366.62598
20000413 112810 1361.89990 1367.07666 1367.49519 1366.65771
20000413 122810 1361.90580 1367.08259 1367.48198 1366.67947
20000413 132810 1361.93046 1367.10734 1367.48313 1366.72375
20000413 142810 1361.93768 1367.11459 1367.48129 1366.73854
20000413 152810 1361.94063 1367.11755 1367.47904 1366.74581
20000413 162810 1361.95166 1367.12863 1367.49765 1366.75067
20000413 172810 1361.94052 1367.11744 1367.49481 1366.73257
20000413 182810 1361.93070 1367.10758 1367.49968 1366.71054
20000413 192810 1361.90593 1367.08272 1367.47747 1366.68350
20000413 202810 1361.92468 1367.10154 1367.53588 1366.66956
20000413 212810 1361.91880 1367.09564 1367.50799 1366.68186
20000413 222810 1361.90920 1367.08600 1367.47388 1366.69250
20000413 232810 1361.95482 1367.13179 1367.49655 1366.75744
20000414 002810 1361.93244 1367.10933 1367.46149 1366.74542
20000414 012810 1361.96734 1367.14437 1367.53004 1366.75272
20000414 022810 1361.92059 1367.09744 1367.51041 1366.68318
20000414 032810 1361.90928 1367.08609 1367.52805 1366.64782
20000414 042810 1361.87900 1367.05569 1367.49980 1366.61564
20000414 052810 1361.87175 1367.04841 1367.49101 1366.60962
20000414 062810 1361.88446 1367.06117 1367.48122 1366.64108
20000414 072810 1361.90891 1367.08572 1367.49937 1366.67093
20000414 082810 1361.88722 1367.06394 1367.48955 1366.63926
20000414 092810 1361.86852 1367.04517 1367.47322 1366.61848
20000414 102810 1361.81594 1366.99239 1367.42098 1366.56525
20000414 112810 1361.86475 1367.04139 1367.46769 1366.61615
20000414 122810 1361.87377 1367.05044 1367.47513 1366.62654
20000414 132810 1361.84786 1367.02443 1367.45772 1366.59340
20000414 142810 1361.86494 1367.04158 1367.46740 1366.61676
20000414 152810 1361.87422 1367.05089 1367.45940 1366.64041
20000414 162810 1361.85108 1367.02766 1367.42959 1366.62266
20000414 172810 1361.84323 1367.01978 1367.41970 1366.61645
20000414 182810 1361.84124 1367.01778 1367.42163 1366.61119
20000414 192810 1361.78407 1366.96040 1367.37178 1366.54757
20000414 202810 1361.76417 1366.94042 1367.37835 1366.50557
20000414 212810 1361.76829 1366.94456 1367.37202 1366.51839
20000414 222810 1361.72814 1366.90425 1367.33346 1366.47663
20000414 232810 1361.72977 1366.90589 1367.33569 1366.47778
20000415 002810 1361.68973 1366.86570 1367.33436 1366.40535
20000415 012810 1361.70800 1366.88403 1367.35094 1366.42516
20000415 022810 1361.72944 1366.90556 1367.36893 1366.44962
20000415 032810 1361.72575 1366.90186 1367.34452 1366.46310
20000415 042810 1361.68883 1366.86479 1367.28028 1366.44858
20000415 052810 1361.69545 1366.87144 1367.30076 1366.44375
20000415 062810 1361.71013 1366.88617 1367.32047 1366.45435
20000415 072810 1361.71979 1366.89587 1367.32983 1366.46433
20000415 082810 1361.73734 1366.91349 1367.34157 1366.48682
20000415 092810 1361.74249 1366.91866 1367.35342 1366.48646
20000415 102810 1361.72430 1366.90040 1367.33132 1366.47137
20000415 112810 1361.70470 1366.88073 1367.32501 1366.44062
20000415 122810 1361.68613 1366.86209 1367.29949 1366.42769
20000415 132810 1361.69819 1366.87419 1367.31617 1366.43599
20000415 142810 1361.66619 1366.84207 1367.29404 1366.39559
20000415 152810 1361.67642 1366.85234 1367.30313 1366.40683
20000415 162810 1361.69126 1366.86724 1367.31688 1366.42270
20000415 172810 1361.67678 1366.85270 1367.29294 1366.41595
20000415 182810 1361.69746 1366.87345 1367.31485 1366.43575
20000415 192810 1361.65167 1366.82750 1367.28395 1366.37731
20000415 202810 1361.62155 1366.79726 1367.25818 1366.34338
20000415 212810 1361.65756 1366.83340 1367.31101 1366.36571
20000415 222810 1361.65561 1366.83145 1367.28507 1366.38364
20000415 232810 1361.70211 1366.87812 1367.30670 1366.45105
20000416 002810 1361.71693 1366.89301 1367.30306 1366.48126
20000416 012810 1361.71692 1366.89299 1367.27551 1366.50403
20000416 022810 1361.67330 1366.84920 1367.24938 1366.44562
20000416 032810 1361.66706 1366.84295 1367.24262 1366.43977
20000416 042810 1361.69588 1366.87187 1367.27362 1366.46698
20000416 052810 1361.69019 1366.86616 1367.29359 1366.44002
20000416 062810 1361.68456 1366.86051 1367.29126 1366.43163
20000416 072810 1361.68496 1366.86091 1367.27288 1366.44754
20000416 082810 1361.69319 1366.86917 1367.27464 1366.46118
20000416 092810 1361.66225 1366.83812 1367.24536 1366.42865
20000416 102810 1361.70632 1366.88235 1367.27576 1366.48429
20000416 112810 1361.68621 1366.86217 1367.24428 1366.47343
20000416 122810 1361.74615 1366.92234 1367.28532 1366.54935
20000416 132810 1361.67708 1366.85300 1367.23738 1366.46236
20000416 142810 1361.71916 1366.89524 1367.28766 1366.49797
20000416 152810 1361.69049 1366.86646 1367.24705 1366.47893
20000416 162810 1361.72830 1366.90442 1367.29691 1366.50708
20000416 172810 1361.73877 1366.91492 1367.31581 1366.51066
20000416 182810 1361.67790 1366.85383 1367.25215 1366.45167
20000416 192810 1361.67074 1366.84663 1367.24425 1366.44505
20000416 202810 1361.65098 1366.82680 1367.22432 1366.42529
20000416 212810 1361.67200 1366.84790 1367.25363 1366.43964
20000416 222810 1361.64084 1366.81662 1367.23180 1366.40058
20000416 232810 1361.62717 1366.80290 1367.24117 1366.36785
20000417 002810 1361.63521 1366.81097 1367.26724 1366.36111
20000417 012810 1361.66992 1366.84582 1367.28424 1366.41065
20000417 022810 1361.67453 1366.85044 1367.26644 1366.43372
20000417 032810 1361.66709 1366.84297 1367.24211 1366.44010
20000417 042810 1361.67514 1366.85105 1367.26725 1366.43416
20000417 052810 1361.68840 1366.86437 1367.27341 1366.45335
20000417 062810 1361.66785 1366.84373 1367.24815 1366.43652
20000417 072810 1361.71694 1366.89301 1367.30570 1366.47900
20000417 082810 1361.67503 1366.85094 1367.26224 1366.43807
20000417 092810 1361.67540 1366.85132 1367.26155 1366.43932
20000417 102810 1361.67433 1366.85024 1367.27560 1366.42583
20000417 112810 1361.66249 1366.83836 1367.26173 1366.41558
20000417 122810 1361.66599 1366.84187 1367.27599 1366.41027
20000417 132810 1361.70851 1366.88455 1367.32332 1366.44914
20000417 142810 1361.65796 1366.83381 1367.28526 1366.38800
20000417 152810 1361.68077 1366.85671 1367.30387 1366.41442
20000417 162810 1361.70655 1366.88258 1367.31620 1366.45141
20000417 172810 1361.69062 1366.86660 1367.27042 1366.45986
20000417 182810 1361.71610 1366.89217 1367.28696 1366.49284
20000417 192810 1361.71417 1366.89023 1367.28394 1366.49179
20000417 202810 1361.70615 1366.88218 1367.29998 1366.46398
20000417 212810 1361.64320 1366.81899 1367.27596 1366.36867
20000417 222810 1361.66170 1366.83756 1367.29990 1366.38284
20000417 232810 1361.64740 1366.82321 1367.26891 1366.38214
20000418 002810 1361.65619 1366.83203 1367.28121 1366.38811
20000418 012810 1361.65745 1366.83329 1367.26543 1366.40335
20000418 022810 1361.65994 1366.83580 1367.28187 1366.39443
20000418 032810 1361.70564 1366.88167 1367.31269 1366.45264
20000418 042810 1361.66221 1366.83807 1367.27016 1366.40817
20000418 052810 1361.68662 1366.86258 1367.29480 1366.43257
20000418 062810 1361.67205 1366.84795 1367.26117 1366.43352
20000418 072810 1361.70823 1366.88427 1367.28269 1366.48198
20000418 082810 1361.76965 1366.94592 1367.31679 1366.56622
20000418 092810 1361.77962 1366.95593 1367.31662 1366.58459
20000418 102810 1361.78070 1366.95701 1367.29512 1366.60420
20000418 112810 1361.78531 1366.96164 1367.31968 1366.59248
20000418 122810 1361.76391 1366.94016 1367.29356 1366.57481
20000418 132810 1361.77206 1366.94834 1367.32199 1366.56638
20000418 142810 1361.76244 1366.93869 1367.30814 1366.56016
20000418 152810 1361.81894 1366.99540 1367.35196 1366.62746
20000418 162810 1361.81903 1366.99549 1367.37328 1366.61013
20000418 172810 1361.75106 1366.92726 1367.32803 1366.52305
20000418 182810 1361.80245 1366.97885 1367.38498 1366.57025
20000418 192810 1361.77973 1366.95604 1367.39129 1366.52357
20000418 202810 1361.76883 1366.94510 1367.37530 1366.51675
20000418 212810 1361.78345 1366.95977 1367.39325 1366.52875
20000418 222810 1361.77875 1366.95506 1367.39824 1366.51608
20000418 232810 1361.77099 1366.94727 1367.39851 1366.50168
20000419 002810 1361.78179 1366.95811 1367.41912 1366.50451
20000419 012810 1361.78530 1366.96163 1367.39876 1366.52761
20000419 022810 1361.80404 1366.98044 1367.41550 1366.54812
20000419 032810 1361.79115 1366.96750 1367.38573 1366.54897
20000419 042810 1361.80659 1366.98300 1367.41069 1366.55672
20000419 052810 1361.85639 1367.03299 1367.46502 1366.60315
20000419 062810 1361.82840 1367.00490 1367.42343 1366.58611
20000419 072810 1361.88647 1367.06319 1367.45712 1366.66456
20000419 082810 1361.92484 1367.10170 1367.48404 1366.71258
20000419 092810 1361.91626 1367.09309 1367.44355 1366.73009
20000419 102810 1361.92285 1367.09970 1367.43876 1366.74605
20000419 112810 1361.94983 1367.12679 1367.46933 1366.77027
20000419 122810 1361.94151 1367.11844 1367.44712 1366.77327
20000419 132810 1361.86882 1367.04547 1367.46969 1366.62203
20000419 142810 1361.80422 1366.98062 1367.44657 1366.52298
20000419 152810 1361.76310 1366.93935 1367.41883 1366.47063
20000419 162810 1361.75360 1366.92981 1367.41495 1366.45647
20000419 172810 1361.75786 1366.93409 1367.42944 1366.45239
20000419 182810 1361.80757 1366.98398 1367.46749 1366.51198
20000419 192810 1361.77371 1366.94999 1367.45417 1366.46107
20000419 202810 1361.75810 1366.93433 1367.45318 1366.43339
20000419 212810 1361.78934 1366.96569 1367.49662 1366.45488
20000419 222810 1361.88963 1367.06635 1367.51236 1366.62508
20000419 232810 1361.87193 1367.04859 1367.52480 1366.58259
20000420 002810 1361.85384 1367.03044 1367.49568 1366.57342
20000420 012810 1361.86036 1367.03698 1367.49997 1366.58180
20000420 022810 1361.86282 1367.03945 1367.48417 1366.59923
20000420 032810 1361.85333 1367.02992 1367.47361 1366.59057
20000420 042810 1361.85104 1367.02763 1367.47719 1366.58346
20000420 052810 1361.85704 1367.03365 1367.48256 1366.59001
20000420 062810 1361.88560 1367.06231 1367.49570 1366.63139
20000420 072810 1361.83338 1367.00990  NaN 1366.59008
20000420 082810 1361.86706 1367.04370 1367.48179 1366.60894
20000420 092810 1361.91342 1367.09024 1367.50297 1366.67622
20000420 102810 1361.90131 1367.07808 1367.48169 1366.67152
20000420 112810 1361.88347 1367.06018 1367.46205 1366.65504
20000420 122810 1361.88267 1367.05937 1367.47554 1366.64255
20000420 132810 1361.88731 1367.06403 1367.44650 1366.67476
20000420 142810 1361.85885 1367.03547 1367.43046 1366.63595
20000420 152810 1361.82302 1366.99950 1367.39806 1366.59705
20000420 162810 1361.84164 1367.01819 1367.42488 1366.60910
20000420 172810 1361.83284 1367.00936 1367.41517 1366.60099
20000420 182810 1361.79095 1366.96730 1367.39562 1366.54054
20000420 192810 1361.78883 1366.96517 1367.37442 1366.55399
20000420 202810 1361.76563 1366.94189 1367.37729 1366.50934
20000420 212810 1361.80484 1366.98124 1367.40998 1366.55414
20000420 222810 1361.80319 1366.97959 1367.41389 1366.54794
20000420 232810 1361.80201 1366.97841 1367.40916 1366.54965
20000421 002810 1361.80376 1366.98016 1367.40608 1366.55536
20000421 012810 1361.81215 1366.98858 1367.42323 1366.55666
20000421 022810 1361.75876 1366.93499 1367.35674 1366.51358
20000421 032810 1361.72570 1366.90180 1367.33151 1366.47390
20000421 042810 1361.76088 1366.93712 1367.35789 1366.51651
20000421 052810 1361.72067 1366.89676 1367.30146 1366.48925
20000421 062810 1361.73315 1366.90928 1367.31478 1366.50112
20000421 072810 1361.75501 1366.93122 1367.31395 1366.54162
20000421 082810 1361.77047 1366.94674 1367.31641 1366.56778
20000421 092810 1361.72536 1366.90146 1367.27392 1366.52022
20000421 102810 1361.73305 1366.90918 1367.29222 1366.51930
20000421 112810 1361.73316 1366.90929 1367.29336 1366.51857
20000421 122810 1361.68923 1366.86519 1367.23043 1366.48980
20000421 132810 1361.72858 1366.90470 1367.27820 1366.52257
20000421 142810 1361.67631 1366.85222 1367.24757 1366.45230
20000421 152810 1361.61826 1366.79395 1367.20095 1366.38454
20000421 162810 1361.59699 1366.77261 1367.19010 1366.35464
20000421 172810 1361.57763 1366.75317 1367.16947 1366.33618
20000421 182810 1361.54478 1366.72019 1367.14295 1366.29794
20000421 192810 1361.51068 1366.68597 1367.13834 1366.23960
20000421 202810 1361.44366 1366.61869 1367.07816 1366.16655
20000421 212810 1361.43863 1366.61365 1367.07779 1366.15771
20000421 222810 1361.39728 1366.57213 1367.02413 1366.12608
20000421 232810 1361.40533 1366.58022 1367.03236 1366.13405
20000422 002810 1361.36948 1366.54423 1366.97971 1366.11163
20000422 012810 1361.36623 1366.54097 1366.96952 1366.11400
20000422 022810 1361.35061 1366.52529 1366.93473 1366.11386
20000422 032810 1361.30594 1366.48045 1366.90297 1366.05838
20000422 042810 1361.28721 1366.46165 1366.91049 1366.01818
20000422 052810 1361.29218 1366.46664 1366.91824 1366.02092
20000422 062810 1361.25135 1366.42565 1366.87563 1365.98125
20000422 072810 1361.21471 1366.38887 1366.81273 1365.96571
20000422 082810 1361.21671 1366.39088 1366.80208 1365.97802
20000422 092810 1361.21077 1366.38491 1366.77716 1365.98746
20000422 102810 1361.17984 1366.35387 1366.75598 1365.94840
20000422 112810 1361.17565 1366.34966 1366.72542 1365.96561
20000422 122810 1361.15663 1366.33057 1366.71705 1365.93781
20000422 132810 1361.12318 1366.29699 1366.68961 1365.89924
20000422 142810 1361.06792 1366.24153 1366.63133 1365.84607
20000422 152810 1361.06645 1366.24005 1366.63042 1365.84412
20000422 162810 1361.03617 1366.20966 1366.59826 1365.81518
20000422 172810 1360.99657 1366.16990 1366.55640 1365.77713
20000422 182810 1360.93444 1366.10754 1366.50206 1365.70825
20000422 192810 1360.85199 1366.02478 1366.42002 1365.62490
20000422 202810 1360.82601 1365.99869 1366.40149 1365.59268
20000422 212810 1360.81746 1365.99012 1366.41555 1365.56570
20000422 222810 1360.76994 1365.94241 1366.39157 1365.49870
20000422 232810 1360.76233 1365.93478 1366.37357 1365.49950
20000423 002810 1360.73281 1365.90514 1366.32832 1365.48256
20000423 012810 1360.72323 1365.89553 1366.31325 1365.47739
20000423 022810 1360.65788 1365.82993 1366.24631 1365.41288
20000423 032810 1360.65369 1365.82572 1366.24859 1365.40340
20000423 042810 1360.60879 1365.78065 1366.20569 1365.35657
20000423 052810 1360.56562 1365.73732 1366.15280 1365.32101
20000423 062810 1360.57468 1365.74641 1366.16521 1365.32740
20000423 072810 1360.51413 1365.68563 1366.09170 1365.27699
20000423 082810 1360.51689 1365.68840 1366.08847 1365.28464
20000423 092810 1360.47319 1365.64453 1366.04241 1365.24258
20000423 102810 1360.41102 1365.58213 1365.98314 1365.17762
20000423 112810 1360.42025 1365.59139 1366.01448 1365.16891
20000423 122810 1360.35608 1365.52698 1365.95083 1365.10388
20000423 132810 1360.31435 1365.48510 1365.92560 1365.04843
20000423 142810 1360.29071 1365.46136 1365.89225 1365.03253
20000423 152810 1360.26895 1365.43951 1365.86405 1365.01586
20000423 162810 1360.26568 1365.43623 1365.86728 1365.00727
20000423 172810 1360.18445 1365.35469 1365.76345 1364.94389
20000423 182810 1360.14883 1365.31894 1365.73142 1364.90510
20000423 192810 1360.16216 1365.33232 1365.74048 1364.92201
20000423 202810 1360.14849 1365.31860 1365.73839 1364.89880
20000423 212810 1360.12058 1365.29059 1365.69311 1364.88486
20000423 222810 1360.11102 1365.28099 1365.67548 1364.88181
20000423 232810 1360.10358 1365.27352 1365.65628 1364.88389
20000424 002810 1360.07979 1365.24964 1365.62295 1364.86772
20000424 012810 1360.08012 1365.24997 1365.62599 1364.86586
20000424 022810 1360.02196 1365.19159 1365.58505 1364.79326
20000424 032810 1359.98582 1365.15531 1365.55124 1364.75496
20000424 042810 1359.99213 1365.16164 1365.57697 1364.74548
20000424 052810 1359.97510 1365.14456 1365.56127 1364.72726
20000424 062810 1359.96798 1365.13741 1365.55321 1364.72085
20000424 072810 1359.97486 1365.14431 1365.55650 1364.73070
20000424 082810 1359.94746 1365.11681 1365.52162 1364.70922
20000424 092810 1359.95940 1365.12879 1365.54984 1364.70795
20000424 102810 1359.94729 1365.11664 1365.52668 1364.70478
20000424 112810 1359.87908 1365.04817 1365.46281 1364.63256
20000424 122810 1359.87105 1365.04011 1365.45169 1364.62699
20000424 132810 1359.89586 1365.06501 1365.47175 1364.65583
20000424 142810 1359.85341 1365.02240 1365.42101 1364.61986
20000424 152810 1359.84484 1365.01379 1365.39994 1364.62141
20000424 162810 1359.82618 1364.99507 1365.39600 1364.59063
20000424 172810 1359.79318 1364.96194 1365.35980 1364.56000
20000424 182810 1359.78944 1364.95819 1365.37311 1364.54233
20000424 192810 1359.77222 1364.94090 1365.35265 1364.52762
20000424 202810 1359.74455 1364.91313 1365.35065 1364.47882
20000424 212810 1359.74619 1364.91477 1365.34902 1364.48314
20000424 222810 1359.72100 1364.88948 1365.33760 1364.44654
20000424 232810 1359.75224 1364.92084 1365.37248 1364.47503
20000425 002810 1359.75537 1364.92399 1365.36121 1364.48993
20000425 012810 1359.73404 1364.90257 1365.33194 1364.47491
20000425 022810 1359.71648 1364.88495 1365.32563 1364.44805
20000425 032810 1359.73623 1364.90477 1365.34675 1364.46682
20000425 042810 1359.72959 1364.89811 1365.30172 1364.49146
20000425 052810 1359.74030 1364.90885 1365.32398 1364.49280
20000425 062810 1359.73883 1364.90738 1365.32638 1364.48817
20000425 072810 1359.74405 1364.91262 1365.34076 1364.48594
20000425 082810 1359.71680 1364.88527 1365.29981 1364.46969
20000425 092810 1359.70755 1364.87598 1365.28722 1364.46309
20000425 102810 1359.73118 1364.89971 1365.31668 1364.48213
20000425 112810 1359.70359 1364.87201 1365.26953 1364.47030
20000425 122810 1359.68955 1364.85792 1365.28058 1364.43569
20000425 132810 1359.72858 1364.89710 1365.31674 1364.47734
20000425 142810 1359.70583 1364.87426 1365.29125 1364.45666
20000425 152810 1359.68636 1364.85471 1365.27903 1364.43114
20000425 162810 1359.74410 1364.91267 1365.34128 1364.48559
20000425 172810 1359.73687 1364.90541 1365.33593 1364.47678
20000425 182810 1359.70161 1364.87002 1365.29517 1364.44577
20000425 192810 1359.69827 1364.86667 1365.29726 1364.43798
20000425 202810 1359.69361 1364.86199 1365.29008 1364.43533
20000425 212810 1359.73203 1364.90056 1365.31079 1364.48847
20000425 222810 1359.74679 1364.91538 1365.32434 1364.50431
20000425 232810 1359.76458 1364.93323 1365.33874 1364.52499
20000426 002810 1359.80520 1364.97401 1365.37719 1364.56765
20000426 012810 1359.79080 1364.95955 1365.37174 1364.54585
20000426 022810 1359.84614 1365.01510 1365.43466 1364.59540
20000426 032810 1359.81833 1364.98718 1365.40628 1364.56786
20000426 042810 1359.79112 1364.95987 1365.38100 1364.53888
20000426 052810 1359.83429 1365.00321 1365.41811 1364.58730
20000426 062810 1359.86118 1365.03020 1365.44113 1364.61753
20000426 072810 1359.88774 1365.05686 1365.44456 1364.66310
20000426 082810 1359.91531 1365.08453 1365.45936 1364.70126
20000426 092810 1359.90355 1365.07273 1365.44102 1364.69479
20000426 102810 1359.95569 1365.12507 1365.49665 1364.74444
20000426 112810 1359.95249 1365.12185 1365.53271 1364.70924
20000426 122810 1359.92766 1365.09693 1365.51086 1364.68181
20000426 132810 1359.93305 1365.10234 1365.51568 1364.68771
20000426 142810 1359.95056 1365.11991 1365.53909 1364.70053
20000426 152810 1359.99065 1365.16016 1365.57758 1364.74219
20000426 162810 1359.94664 1365.11598 1365.53350 1364.69794
20000426 172810 1359.95920 1365.12859 1365.57166 1364.68975
20000426 182810 1359.95864 1365.12803 1365.55644 1364.70111
20000426 192810 1359.98568 1365.15517 1365.58884 1364.72397
20000426 202810 1359.97636 1365.14582 1365.56784 1364.72410
20000426 212810 1359.99105 1365.16056 1365.58134 1364.73985
20000426 222810 1360.07046 1365.24028 1365.66665 1364.81501
20000426 232810 1360.03726 1365.20694 1365.62294 1364.79012
20000427 002810 1360.07075 1365.24057 1365.67805 1364.80625
20000427 012810 1360.05981 1365.22958 1365.64935 1364.80969
20000427 022810 1360.07217 1365.24199 1365.68681 1364.80170
20000427 032810 1360.10653 1365.27648 1365.72817 1364.83060
20000427 042810 1360.08140 1365.25126 1365.69448 1364.81227
20000427 052810 1360.06460 1365.23439 1365.67308 1364.79908
20000427 062810 1360.09612 1365.26603 1365.68575 1364.84617
20000427 072810 1360.17068 1365.34088 1365.72977 1364.94611
20000427 082810 1360.20298 1365.37330 1365.74490 1364.99260
20000427 092810 1360.20540 1365.37573 1365.75821 1364.98617
20000427 102810 1360.23650 1365.40695 1365.77325 1365.03056
20000427 112810 1360.27020 1365.44078 1365.79162 1365.07697
20000427 122810 1360.27585 1365.44645 1365.81958 1365.06450
20000427 132810 1360.25775 1365.42828 1365.80600 1365.04259
20000427 142810 1360.27384 1365.44443 1365.83389 1365.04918
20000427 152810 1360.26574 1365.43630 1365.84200 1365.02784
20000427 162810 1360.24490 1365.41537 1365.82088 1365.00707
20000427 172810 1360.26188 1365.43242 1365.84188 1365.02089
20000427 182810 1360.24640 1365.41688 1365.83005 1365.00233
20000427 192810 1360.24039 1365.41085 1365.84514 1364.97912
20000427 202810 1360.21476 1365.38512 1365.80952 1364.96143
20000427 212810 1360.25688 1365.42741 1365.84644 1365.00809
20000427 222810 1360.26831 1365.43888 1365.84215 1365.03238
20000427 232810 1360.25661 1365.42714 1365.85503 1365.00060
20000428 002810 1360.25849 1365.42902 1365.84043 1365.01591
20000428 012810 1360.24809 1365.41858 1365.84846 1364.99043
20000428 022810 1360.25084 1365.42134 1365.85409 1364.99085
20000428 032810 1360.26822 1365.43879 1365.85801 1365.01932
20000428 042810 1360.30083 1365.47152 1365.92916 1365.02079
20000428 052810 1360.27257 1365.44315 1365.90768 1364.98681
20000428 062810 1360.26149 1365.43203 1365.91295 1364.96235
20000428 072810 1360.28375 1365.45438 1365.89967 1365.01370
20000428 082810 1360.28650 1365.45713 1365.88132 1365.03362
20000428 092810 1360.32007 1365.49083 1365.90728 1365.07362
20000428 102810 1360.34643 1365.51730 1365.93385 1365.10001
20000428 112810 1360.32780 1365.49860 1365.91244 1365.08350
20000428 122810 1360.32074 1365.49151 1365.90991 1365.07271
20000428 132810 1360.34587 1365.51673 1365.93303 1365.09964
20000428 142810 1360.38403 1365.55503 1365.95082 1365.15463
20000428 152810 1360.36338 1365.53430 1365.93602 1365.12907
20000428 162810 1360.37416 1365.54513 1365.94070 1365.14490
20000428 172810 1360.36838 1365.53932 1365.93798 1365.13658
20000428 182810 1360.37621 1365.54719 1365.94450 1365.14553
20000428 192810 1360.37583 1365.54680 1365.96063 1365.13171
20000428 202810 1360.41161 1365.58272 1365.99808 1365.16639
20000428 212810 1360.39470 1365.56575 1365.98097 1365.14952
20000428 222810 1360.42694 1365.59811 1366.01347 1365.18177
20000428 232810 1360.45955 1365.63084 1366.02860 1365.22881
20000429 002810 1360.48906 1365.66047 1366.03152 1365.28016
20000429 012810 1360.58301 1365.75477 1366.11024 1365.38714
20000429 022810 1360.58011 1365.75186 1366.09648 1365.39305
20000429 032810 1360.57351 1365.74523 1366.08995 1365.38634
20000429 042810 1360.57267 1365.74439 1366.09663 1365.37939
20000429 052810 1360.60000 1365.77183 1366.12434 1365.40660
20000429 062810 1360.62896 1365.80090 1366.16717 1365.42447
20000429 072810 1360.67578 1365.84789 1366.21723 1365.46897
20000429 082810 1360.65575 1365.82779 1366.19163 1365.45334
20000429 092810 1360.69057 1365.86274 1366.24483 1365.47343
20000429 102810 1360.69736 1365.86956 1366.27109 1365.46443
20000429 112810 1360.68867 1365.86084 1366.26049 1365.45724
20000429 122810 1360.77246 1365.94494 1366.34421 1365.54166
20000429 132810 1360.72062 1365.89291 1366.31586 1365.47036
20000429 142810 1360.72550 1365.89780 1366.31350 1365.48115
20000429 152810 1360.77898 1365.95149 1366.36830 1365.53392
20000429 162810 1360.80642 1365.97903 1366.39111 1365.56533
20000429 172810 1360.82989 1366.00259 1366.42433 1365.58102
20000429 182810 1360.83024 1366.00294 1366.43263 1365.57490
20000429 192810 1360.87577 1366.04865 1366.48542 1365.61485
20000429 202810 1360.85843 1366.03124 1366.46438 1365.60039
20000429 212810 1360.87317 1366.04604 1366.48423 1365.61108
20000429 222810 1360.86194 1366.03477 1366.47349 1365.59938
20000429 232810 1360.92720 1366.10027 1366.53450 1365.66854
20000430 002810 1360.91375 1366.08677 1366.50091 1365.67138
20000430 012810 1360.96701 1366.14023 1366.55267 1365.72623
20000430 022810 1360.99709 1366.17043 1366.57794 1365.76043
20000430 032810 1361.00211 1366.17547 1366.58269 1365.76570
20000430 042810 1361.03926 1366.21276 1366.59518 1365.82317
20000430 052810 1361.04996 1366.22350 1366.62330 1365.81978
20000430 062810 1361.07886 1366.25251 1366.65413 1365.84730
20000430 072810  NaN  NaN  NaN  NaN
20000430 082810 1361.03400 1366.20748 1366.62830  NaN
20000430 092810 1361.11732 1366.29111 1366.71193  NaN
20000430 102810 1361.19550 1366.36959 1366.73089 1365.99718
20000430 112810 1361.21922 1366.39340 1366.76452 1366.01300
20000430 122810 1361.18556 1366.35962 1366.77182 1365.94580
20000430 132810 1361.22571 1366.39992 1366.80719 1365.99012
20000430 142810 1361.26100 1366.43534 1366.84260 1366.02555
20000430 152810 1361.25343 1366.42774 1366.83932 1366.01444
20000430 162810 1361.27410 1366.44849 1366.85345 1366.04057
20000430 172810 1361.29793 1366.47241 1366.88440 1366.05878
20000430 182810 1361.28538 1366.45982 1366.86463 1366.05202
20000430 192810 1361.29946 1366.47394 1366.88973 1366.05721
20000430 202810 1361.29112 1366.46557 1366.88883 1366.04277
20000430 212810 1361.28891 1366.46335 1366.88185 1366.04443
20000430 222810 1361.31524 1366.48978 1366.89632 1366.08058
20000430 232810 1361.31220 1366.48674 1366.89021 1366.08003
20000501 002810 1361.26626 1366.44062 1366.87977 1366.00489
20000501 012810 1361.29324 1366.46771 1366.89876 1366.03857
20000501 022810 1361.36798 1366.54273 1366.96537 1366.12044
20000501 032810 1361.41641 1366.59134 1367.00506 1366.17629
20000501 042810 1361.40615 1366.58104 1366.99114 1366.16895
20000501 052810 1361.41480 1366.58972 1367.00504 1366.17338
20000501 062810 1361.42495 1366.59991 1367.02386 1366.17655
20000501 072810 1361.45359 1366.62866 1367.05315 1366.20487
20000501 082810 1361.44734 1366.62239 1367.04417 1366.20079
20000501 092810 1361.47932 1366.65449 1367.07687 1366.23241
20000501 102810 1361.49792 1366.67316 1367.10397 1366.24422
20000501 112810 1361.55097 1366.72641 1367.15560 1366.29881
20000501 122810 1361.55975 1366.73522 1367.15902 1366.31199
20000501 132810 1361.61683 1366.79253 1367.21328  NaN
20000501 142810 1361.54131 1366.71672 1367.13747  NaN
20000501 152810 1361.56309 1366.73858 1367.15933  NaN
20000501 162810 1361.60503 1366.78068 1367.20142  NaN
20000501 172810 1361.63481 1366.81057 1367.23131  NaN
20000501 182810 1361.68931 1366.86528 1367.26944 1366.45801
20000501 192810 1361.64914 1366.82495 1367.23826 1366.41025
20000501 202810 1361.70402 1366.88005 1367.29551 1366.46360
20000501 212810 1361.71138 1366.88743 1367.29711 1366.47569
20000501 222810 1361.73029 1366.90641 1367.28753 1366.51788
20000501 232810 1361.73044 1366.90657 1367.30846 1366.50115
20000502 002810 1361.70085 1366.87686 1367.27695 1366.47291
20000502 012810 1361.69769 1366.87369 1367.28627 1366.45958
20000502 022810 1361.70085 1366.87686 1367.31592 1366.44124
20000502 032810 1361.78500 1366.96133 1367.37552 1366.54592
20000502 042810 1361.75050 1366.92670 1367.35032 1366.50362
20000502 052810 1361.77351 1366.94980 1367.37376 1366.52646
20000502 062810 1361.72736 1366.90347 1367.32813 1366.47956
20000502 072810 1361.74159 1366.91776 1367.33367 1366.50096
20000502 082810 1361.76407 1366.94032 1367.36261 1366.51834
20000502 092810 1361.75955 1366.93579 1367.34283 1366.52619
20000502 102810 1361.77196 1366.94824 1367.35117 1366.54198
20000502 112810 1361.77582 1366.95212 1367.35963 1366.54214
20000502 122810 1361.78455 1366.96088 1367.38129 1366.54042
20000502 132810 1361.76492 1366.94117 1367.34898 1366.53095
20000502 142810 1361.76301 1366.93926 1367.35417 1366.52326
20000502 152810 1361.74461 1366.92079 1367.36669 1366.47964
20000502 162810 1361.75477 1366.93098 1367.36066 1366.50300
20000502 172810 1361.80510 1366.98151 1367.41959 1366.54671
20000502 182810 1361.75582 1366.93204 1367.37435 1366.49381
20000502 192810 1361.79803 1366.97441 1367.40028 1366.54952
20000502 202810 1361.85927 1367.03589 1367.47443 1366.60072
20000502 212810 1361.85324 1367.02983 1367.45784 1366.60321
20000502 222810 1361.84107 1367.01761 1367.43934 1366.59609
20000502 232810 1361.87645 1367.05313 1367.47847 1366.62867
20000503 002810 1361.91265 1367.08946 1367.51676 1366.66343
20000503 012810 1361.83953 1367.01606 1367.43802 1366.59436
20000503 022810 1361.85777 1367.03438 1367.45109 1366.61694
20000503 032810 1361.85891 1367.03552 1367.48094 1366.59477
20000503 042810 1361.87319 1367.04986 1367.47366 1366.62666
20000503 052810 1361.86640 1367.04304 1367.47060 1366.61678
20000503 062810 1361.91395 1367.09077 1367.50776 1366.67311
20000503 072810 1361.86787 1367.04451 1367.45858 1366.62922
20000503 082810 1361.89735 1367.07410 1367.48663 1366.66007
20000503 092810 1361.86839 1367.04504 1367.44377 1366.64219
20000503 102810 1361.87715 1367.05383 1367.46415 1366.64157
20000503 112810 1361.85987 1367.03648 1367.44405 1366.62646
20000503 122810 1361.90789 1367.08469 1367.47429 1366.68925
20000503 132810 1361.89817 1367.07493 1367.46571 1366.67852
20000503 142810 1361.84895 1367.02552 1367.42042 1366.62578
20000503 152810 1361.84989 1367.02647 1367.42996 1366.61976
20000503 162810 1361.83909 1367.01563 1367.43490 1366.59611
20000503 172810 1361.85410 1367.03069 1367.44985 1366.61126
20000503 182810 1361.85884 1367.03545 1367.46181 1366.61017
20000503 192810 1361.85719 1367.03380 1367.45807 1366.61022
20000503 202810 1361.86223 1367.03885 1367.44558 1366.62949
20000503 212810 1361.83467 1367.01119 1367.43264 1366.58989
20000503 222810 1361.79962 1366.97601 1367.40182 1366.55117
20000503 232810 1361.84403 1367.02058 1367.44728 1366.59501
20000504 002810 1361.81736 1366.99382 1367.42826 1366.56196
20000504 012810 1361.77195 1366.94823 1367.37092 1366.52592
20000504 022810 1361.79811 1366.97449 1367.40704 1366.54417
20000504 032810 1361.78820 1366.96454 1367.39932 1366.53240
20000504 042810 1361.79084 1366.96719 1367.41774 1366.52227
20000504 052810 1361.76237 1366.93861 1367.40668 1366.47948
20000504 062810 1361.78091 1366.95722 1367.41029 1366.51024
20000504 072810 1361.79387 1366.97024 1367.40779 1366.53584
20000504 082810 1361.79540 1366.97177 1367.38837 1366.55436
20000504 092810 1361.84009 1367.01663 1367.42612 1366.60498
20000504 102810 1361.82075 1366.99722 1367.38972 1366.59932
20000504 112810 1361.85890 1367.03551 1367.42377 1366.64106
20000504 122810 1361.80623 1366.98264 1367.38370 1366.57780
20000504 132810 1361.78289 1366.95921 1367.36715 1366.54880
20000504 142810 1361.77654 1366.95284 1367.36259 1366.54097
20000504 152810 1361.78479 1366.96112 1367.38198 1366.54024
20000504 162810 1361.75451 1366.93073 1367.35427 1366.50767
20000504 172810 1361.79784 1366.97421 1367.40766 1366.54314
20000504 182810 1361.76622 1366.94248 1367.35947 1366.52475
20000504 192810 1361.75478 1366.93100 1367.35525 1366.50737
20000504 202810 1361.77045 1366.94673 1367.34944 1366.54057
20000504 212810 1361.80292 1366.97932 1367.37295 1366.58051
20000504 222810 1361.84137 1367.01792 1367.40680 1366.62296
20000504 232810 1361.87748 1367.05417 1367.43258 1366.66769
20000505 002810 1361.88840 1367.06512 1367.43159 1366.68832
20000505 012810 1361.82798 1367.00448 1367.38817 1366.61373
20000505 022810 1361.81510 1366.99154 1367.38451 1366.59328
20000505 032810 1361.85374 1367.03033 1367.42835 1366.62799
20000505 042810 1361.81731 1366.99376 1367.38327 1366.59831
20000505 052810 1361.85353 1367.03012 1367.42984 1366.62640
20000505 062810 1361.82828 1367.00478 1367.42324 1366.58588
20000505 072810 1361.84315 1367.01970 1367.42918 1366.60808
20000505 082810 1361.82133 1366.99780 1367.39987 1366.59218
20000505 092810 1361.85606 1367.03266 1367.41440 1366.64352
20000505 102810 1361.87394 1367.05061 1367.46541 1366.63470
20000505 112810 1361.86469 1367.04133 1367.46853 1366.61537
20000505 122810 1361.86603 1367.04267 1367.47267 1366.61445
20000505 132810 1361.87111 1367.04777 1367.46775 1366.62766
20000505 142810 1361.85744 1367.03404 1367.47192 1366.59946
20000505 152810 1361.83621 1367.01274 1367.43726 1366.58897
20000505 162810 1361.83312 1367.00964 1367.43935 1366.58166
20000505 172810 1361.83526 1367.01178 1367.43996 1366.58504
20000505 182810 1361.81057 1366.98700 1367.40689 1366.56698
20000505 192810 1361.80669 1366.98311 1367.42293 1366.54696
20000505 202810 1361.80313 1366.97953 1367.40313 1366.55652
20000505 212810 1361.82362 1367.00010 1367.40879 1366.58913
20000505 222810 1361.84962 1367.02619 1367.44230 1366.60924
20000505 232810 1361.82149 1366.99796 1367.40721 1366.58655
20000506 002810 1361.81669 1366.99314 1367.40011 1366.58358
20000506 012810 1361.87484 1367.05152 1367.46209 1366.63904
20000506 022810 1361.84215 1367.01870 1367.42640 1366.60853
20000506 032810 1361.87515 1367.05183 1367.47603 1366.62832
20000506 042810 1361.85810 1367.03471 1367.46341 1366.60757
20000506 052810 1361.82107 1366.99754 1367.42626 1366.57038
20000506 062810 1361.80419 1366.98060 1367.41599 1366.54805
20000506 072810 1361.80734 1366.98376 1367.40706 1366.56098
20000506 082810 1361.85582 1367.03242 1367.45167 1366.61293
20000506 092810 1361.83528 1367.01180 1367.43261 1366.59104
20000506 102810 1361.85555 1367.03215 1367.44071 1366.62130
20000506 112810 1361.82030 1366.99677 1367.40929 1366.58271
20000506 122810 1361.80193 1366.97832 1367.40740 1366.55088
20000506 132810 1361.84724 1367.02380 1367.45998 1366.59064
20000506 142810 1361.82833 1367.00483 1367.43568 1366.57596
20000506 152810 1361.83929 1367.01583 1367.44813 1366.58579
20000506 162810 1361.85032 1367.02690 1367.46368 1366.59324
20000506 172810 1361.85237 1367.02895 1367.46685 1366.59440
20000506 182810 1361.87480 1367.05148 1367.49062 1366.61592
20000506 192810 1361.87456 1367.05123 1367.46423 1366.63679
20000506 202810 1361.88808 1367.06480 1367.47382 1366.65357
20000506 212810 1361.89168 1367.06842 1367.47189 1366.66167
20000506 222810 1361.85980 1367.03641 1367.43997 1366.62959
20000506 232810 1361.86908 1367.04573 1367.46422 1366.62686
20000507 002810 1361.85227 1367.02885 1367.44529 1366.61163
20000507 012810 1361.83134 1367.00785 1367.43117 1366.58508
20000507 022810 1361.81947 1366.99593 1367.42932 1366.56505
20000507 032810 1361.82217 1366.99864 1367.46098 1366.54440
20000507 042810 1361.82658 1367.00307 1367.44950 1366.56166
20000507 052810 1361.88084 1367.05753 1367.50117 1366.61839
20000507 062810 1361.87381 1367.05048 1367.47924 1366.62333
20000507 072810 1361.88217 1367.05887 1367.48150 1366.63666
20000507 082810 1361.85116 1367.02774 1367.44640 1366.60874
20000507 092810 1361.83199 1367.00850 1367.42584 1366.59055
20000507 102810 1361.89586 1367.07261 1367.48073 1366.66210
20000507 112810 1361.89367 1367.07041 1367.45504 1366.67883
20000507 122810 1361.91976 1367.09660 1367.48353 1366.70316
20000507 132810 1361.89961 1367.07637 1367.45526 1366.68941
20000507 142810 1361.89862 1367.07538 1367.48133 1366.66662
20000507 152810 1361.85164 1367.02822 1367.46531 1366.59438
20000507 162810 1361.84325 1367.01981 1367.48738 1366.56143
20000507 172810 1361.85227 1367.02885 1367.50168 1366.56625
20000507 182810 1361.82920 1367.00570 1367.47364 1366.54704
20000507 192810 1361.85279 1367.02938 1367.49130 1366.57558
20000507 202810 1361.84743 1367.02399 1367.47424 1366.57960
20000507 212810 1361.84864 1367.02522 1367.47112 1366.58432
20000507 222810 1361.87549 1367.05217 1367.48609 1366.62091
20000507 232810 1361.86144 1367.03806 1367.46829 1366.60978
20000508 002810 1361.87224 1367.04890 1367.47766 1366.62181
20000508 012810 1361.86933 1367.04598 1367.46832 1366.62406
20000508 022810 1361.90861 1367.08542 1367.49827 1366.67112
20000508 032810 1361.93029 1367.10717 1367.51840 1366.69420
20000508 042810 1361.90875 1367.08555 1367.50726 1366.66415
20000508 052810 1361.88362 1367.06033 1367.46785 1366.65033
20000508 062810 1361.90168 1367.07846 1367.49468 1366.66147
20000508 072810 1361.85529 1367.03189 1367.46661 1366.60004
20000508 082810 1361.84288 1367.01943 1367.44721 1366.59317
20000508 092810 1361.89335 1367.07009 1367.49856 1366.64328
20000508 102810 1361.87787 1367.05456 1367.45716 1366.64854
20000508 112810 1361.89599 1367.07274 1367.48501 1366.65896
20000508 122810 1361.88265 1367.05935 1367.46584 1366.65022
20000508 132810 1361.88676 1367.06347 1367.48153 1366.64505
20000508 142810 1361.83776 1367.01429 1367.44041 1366.58939
20000508 152810 1361.85489 1367.03149 1367.43323 1366.62618
20000508 162810 1361.85389 1367.03048 1367.43472 1366.62316
20000508 172810 1361.84873 1367.02530 1367.42882 1366.61857
20000508 182810 1361.84313 1367.01968 1367.43041 1366.60716
20000508 192810 1361.84251 1367.01906 1367.44064 1366.59783
20000508 202810 1361.84522 1367.02178 1367.45595 1366.59044
20000508 212810 1361.80030 1366.97669 1367.42447 1366.53442
20000508 222810 1361.84547 1367.02203 1367.45395 1366.59249
20000508 232810 1361.85256 1367.02915 1367.43007 1366.62453
20000509 002810 1361.80136 1366.97775 1367.38884 1366.56496
20000509 012810 1361.81635 1366.99280 1367.40463 1366.57941
20000509 022810 1361.79470 1366.97106 1367.40216 1366.54220
20000509 032810 1361.73741 1366.91356 1367.36167 1366.47103
20000509 042810 1361.75219 1366.92839 1367.37792 1366.48472
20000509 052810 1361.77863 1366.95493 1367.42133 1366.49770
20000509 062810 1361.76162 1366.93786 1367.41184 1366.47454
20000509 072810 1361.74091 1366.91707 1367.38876 1366.45559
20000509 082810 1361.73377 1366.90991 1367.38825 1366.44307
20000509 092810 1361.73792 1366.91407 1367.38181 1366.45576
20000509 102810 1361.77116 1366.94743 1367.41704 1366.48762
20000509 112810 1361.75915 1366.93539 1367.39405 1366.48437
20000509 122810 1361.71092 1366.88697 1367.32165 1366.45524
20000509 132810 1361.73549 1366.91164 1367.37327 1366.45825
20000509 142810 1361.73907 1366.91523 1367.36407 1366.47212
20000509 152810 1361.70733 1366.88336 1367.34293 1366.43164
20000509 162810 1361.66321 1366.83908 1367.30346 1366.38349
20000509 172810 1361.72054 1366.89663 1367.36032 1366.44160
20000509 182810 1361.70708 1366.88312 1367.34498 1366.42956
20000509 192810 1361.69115 1366.86713 1367.35224 1366.39488
20000509 202810 1361.71363 1366.88969 1367.33991 1366.44552
20000509 212810 1361.64289 1366.81868 1367.33032 1366.32510
20000509 222810 1361.64595 1366.82175 1367.29516 1366.35894
20000509 232810 1361.66447 1366.84034 1367.27914 1366.40539
20000510 002810 1361.64819 1366.82400 1367.27868 1366.37626
20000510 012810 1361.62943 1366.80517 1367.27169 1366.34792
20000510 022810 1361.60593 1366.78158 1367.21064 1366.35448
20000510 032810 1361.65488 1366.83071 1367.22165 1366.43430
20000510 042810 1361.62867 1366.80441 1367.21446 1366.39262
20000510 052810  NaN  NaN  NaN  NaN
20000510 062810  NaN  NaN  NaN  NaN
20000510 072810  NaN  NaN  NaN  NaN
20000510 082810 1361.53372 1366.70910 1367.12783  NaN
20000510 092810  NaN  NaN  NaN  NaN
20000510 102810  NaN  NaN  NaN  NaN
20000510 112810 1361.55111 1366.72655 1367.14513  NaN
20000510 122810 1361.56671 1366.74221 1367.12639 1366.35132
20000510 132810 1361.60312 1366.77876 1367.16262 1366.38814
20000510 142810 1361.62808 1366.80382 1367.17011 1366.42735
20000510 152810 1361.60447 1366.78011 1367.15721 1366.39495
20000510 162810 1361.53549 1366.71088 1367.07974 1366.33235
20000510 172810 1361.51097 1366.68626 1367.08648 1366.28250
20000510 182810 1361.46797 1366.64309 1367.04862 1366.23506
20000510 192810 1361.46224 1366.63734 1367.04422 1366.22822
20000510 202810 1361.42050 1366.59544 1367.00883 1366.18109
20000510 212810 1361.42913 1366.60411 1367.01396 1366.19260
20000510 222810 1361.35781 1366.53251 1366.93798 1366.12455
20000510 232810 1361.35970 1366.53441 1366.93650 1366.12917
20000511 002810 1361.31902 1366.49358 1366.89475 1366.08908
20000511 012810 1361.31079 1366.48532 1366.87882 1366.08700
20000511 022810 1361.26457 1366.43892 1366.84619 1366.02951
20000511 032810 1361.25367 1366.42798 1366.84093 1366.01400
20000511 042810 1361.20047 1366.37458 1366.78389 1365.96353
20000511 052810 1361.17421 1366.34822 1366.76875 1365.92814
20000511 062810 1361.16702 1366.34100 1366.78490 1365.90209
20000511 072810 1361.15539 1366.32933 1366.76386 1365.89798
20000511 082810 1361.11369 1366.28747 1366.71551 1365.86135
20000511 092810 1361.15626 1366.33020 1366.75224 1365.90891
20000511 102810 1361.14800 1366.32191 1366.73519 1365.90768
20000511 112810 1361.10403 1366.27777 1366.68382 1365.86937
20000511 122810 1361.12339 1366.29720 1366.69201 1365.89787
20000511 132810 1361.13477 1366.30863 1366.71739 1365.89805
20000511 142810 1361.11320 1366.28698 1366.69868 1365.87403
20000511 152810 1361.13930 1366.31317 1366.72893 1365.89696
20000511 162810 1361.08075 1366.25440 1366.67326 1365.83569
20000511 172810 1361.12564 1366.29947 1366.72095 1365.87864
20000511 182810 1361.08295 1366.25661 1366.68596 1365.82945
20000511 192810 1361.06699 1366.24059 1366.66440 1365.81789
20000511 202810 1361.06017 1366.23374 1366.66311 1365.80657
20000511 212810 1361.04465 1366.21817 1366.63773 1365.79890
20000511 222810 1361.01288 1366.18627 1366.57739 1365.78994
20000511 232810 1361.04979 1366.22333 1366.61086 1365.82987
20000512 002810 1361.04910 1366.22263 1366.62267 1365.81910
20000512 012810 1361.04844 1366.22197 1366.61856 1365.82122
20000512 022810 1360.99804 1366.17138 1366.60202 1365.74318
20000512 032810 1361.00477 1366.17814 1366.62607 1365.73600
20000512 042810 1360.97923 1366.15250 1366.58013 1365.72673
20000512 052810 1361.01095 1366.18434 1366.62380 1365.74903
20000512 062810 1361.00874 1366.18212 1366.61181 1365.75469
20000512 072810 1360.99444 1366.16777 1366.59367 1365.74340
20000512 082810 1361.04149 1366.21499 1366.63755 1365.79331
20000512 092810 1361.05083 1366.22437 1366.64030 1365.80803
20000512 102810 1361.00975 1366.18313 1366.60710 1365.76032
20000512 112810 1361.05017 1366.22371 1366.63106 1365.81431
20000512 122810 1361.07827 1366.25192 1366.65944 1365.84237
20000512 132810 1361.07500 1366.24863 1366.67140 1365.82678
20000512 142810 1361.03908 1366.21257 1366.65104 1365.77806
20000512 152810 1361.07503 1366.24866 1366.69048 1365.81144
20000512 162810 1361.05400 1366.22755 1366.66773 1365.79166
20000512 172810 1361.06787 1366.24148 1366.68811 1365.80037
20000512 182810 1361.06573 1366.23933 1366.67392 1365.80793
20000512 192810 1361.10376 1366.27751 1366.70605 1365.85099
20000512 202810 1361.15353 1366.32746 1366.74471 1365.91006
20000512 212810 1361.16358 1366.33755 1366.75484 1365.92012
20000512 222810 1361.14414 1366.31804 1366.72317 1365.91041
20000512 232810 1361.16982 1366.34382 1366.76169 1365.92590
20000513 002810 1361.15473 1366.32867 1366.75398 1365.90474
20000513 012810 1361.13792 1366.31179 1366.73700 1365.88795
20000513 022810 1361.14277 1366.31666 1366.73215 1365.90067
20000513 032810 1361.14203 1366.31591 1366.72568 1365.90455
20000513 042810 1361.13644 1366.31030 1366.71406 1365.90379
20000513 052810 1361.08186 1366.25552 1366.65590 1365.85173
20000513 062810 1361.12134 1366.29515 1366.67088 1365.91129
20000513 072810 1361.15210 1366.32603 1366.70803 1365.93710
20000513 082810 1361.19676 1366.37086 1366.75332 1365.98156
20000513 092810 1361.13792 1366.31179 1366.69558 1365.92142
20000513 102810 1361.18308 1366.35712 1366.75046 1365.95903
20000513 112810 1361.19001 1366.36408 1366.75484 1365.96808
20000513 122810 1361.22288 1366.39707 1366.77266 1366.01334
20000513 132810 1361.22784 1366.40205 1366.75152 1366.03947
20000513 142810 1361.23942 1366.41367 1366.76820 1366.04701
20000513 152810 1361.25069 1366.42499 1366.78334 1366.05524
20000513 162810 1361.26959 1366.44396 1366.81061 1366.06750
20000513 172810 1361.22843 1366.40264 1366.77051 1366.02520
20000513 182810 1361.24648 1366.42076 1366.77838 1366.05163
20000513 192810 1361.23147 1366.40570 1366.75087 1366.04666
20000513 202810 1361.24627 1366.42055 1366.77980 1366.05012
20000513 212810 1361.23709 1366.41134 1366.76727 1366.04362
20000513 222810 1361.27446 1366.44885 1366.79903 1366.08579
20000513 232810 1361.25013 1366.42443 1366.79976 1366.04100
20000514 002810 1361.28015 1366.45456 1366.83255 1366.06898
20000514 012810 1361.27099 1366.44536 1366.83710 1366.04865
20000514 022810 1361.24655 1366.42084 1366.82525 1366.01385
20000514 032810 1361.22669 1366.40090 1366.82004 1365.98197
20000514 042810 1361.26586 1366.44021 1366.86473 1366.01694
20000514 052810 1361.20873 1366.38288 1366.80607 1365.96068
20000514 062810 1361.19680 1366.37089 1366.81023 1365.93561
20000514 072810 1361.15202 1366.32594 1366.75818 1365.89642
20000514 082810 1361.13136 1366.30521 1366.73793 1365.87530
20000514 092810 1361.12104 1366.29485 1366.73279 1365.86070
20000514 102810 1361.12307 1366.29689 1366.74006 1365.85850
20000514 112810 1361.10004 1366.27377 1366.71539 1365.83664
20000514 122810 1361.12890 1366.30274 1366.73177 1365.87584
20000514 132810 1361.15369 1366.32763 1366.75393 1365.90294
20000514 142810 1361.10868 1366.28244 1366.70055 1365.86441
20000514 152810 1361.08890 1366.26259 1366.69889 1365.82980
20000514 162810 1361.14411 1366.31801 1366.75969 1365.88086
20000514 172810 1361.09081 1366.26450 1366.68668 1365.84319
20000514 182810 1361.09711 1366.27083 1366.70725 1365.83796
20000514 192810 1361.07451 1366.24814 1366.69238 1365.80893
20000514 202810 1361.08905 1366.26274 1366.70683 1365.82365
20000514 212810 1361.08085 1366.25450 1366.69367 1365.81944
20000514 222810 1361.07955 1366.25320 1366.69248 1365.81804
20000514 232810 1361.05188 1366.22543 1366.66069 1365.79354
20000515 002810 1361.05332 1366.22687 1366.65442 1365.80126
20000515 012810 1361.06657 1366.24017 1366.67320 1365.81012
20000515 022810 1361.08771 1366.26139 1366.68226 1365.84120
20000515 032810 1361.05483 1366.22839 1366.62474 1365.82809
20000515 042810 1361.03863 1366.21213 1366.64260 1365.78416
20000515 052810 1361.01077 1366.18416 1366.62698 1365.74620
20000515 062810 1361.02914 1366.20260 1366.62314 1365.78270
20000515 072810 1361.02716 1366.20061 1366.63034 1365.77328
20000515 082810 1361.02294 1366.19638 1366.61339 1365.77936
20000515 092810 1361.00828 1366.18166 1366.59887 1365.76449
20000515 102810 1361.05906 1366.23263 1366.64747 1365.81738
20000515 112810 1361.05810 1366.23167 1366.63902 1365.82251
20000515 122810 1361.05017 1366.22371 1366.62742 1365.81749
20000515 132810 1361.01671 1366.19012 1366.60869 1365.77188
20000515 142810 1361.03321 1366.20668 1366.62069 1365.79214
20000515 152810 1361.01814 1366.19155 1366.61054 1365.77299
20000515 162810 1361.01874 1366.19215 1366.59951 1365.78302
20000515 172810 1360.99952 1366.17287 1366.59703 1365.75013
20000515 182810 1360.99766 1366.17100 1366.56766 1365.77054
20000515 192810 1360.98394 1366.15723 1366.55497 1365.75590
20000515 202810 1360.94933 1366.12248 1366.51540 1365.72507
20000515 212810 1360.93866 1366.11177 1366.51258 1365.70797
20000515 222810 1360.89419 1366.06714 1366.50483 1365.63347
20000515 232810 1360.89306 1366.06600 1366.50164 1365.63399
20000516 002810 1360.90500 1366.07799 1366.49260 1365.66302
20000516 012810 1360.90374 1366.07673 1366.49394 1365.65966
20000516 022810 1360.91861 1366.09165 1366.51000 1365.67367
20000516 032810 1360.89612 1366.06907 1366.47060 1365.66473
20000516 042810 1360.85730 1366.03011 1366.43531 1365.62279
20000516 052810 1360.85769 1366.03050 1366.42772 1365.62965
20000516 062810 1360.78848 1365.96103 1366.37190 1365.54913
20000516 072810 1360.79071 1365.96326 1366.35754 1365.56480
20000516 082810 1360.77416 1365.94665 1366.33045 1365.55669
20000516 092810 1360.79071 1365.96326 1366.33650 1365.58186
20000516 102810 1360.75284 1365.92525 1366.28915 1365.55142
20000516 112810 1360.71636 1365.88862 1366.25724 1365.51098
20000516 122810 1360.68053 1365.85266 1366.22123 1365.47505
20000516 132810 1360.67273 1365.84483 1366.21860 1365.46301
20000516 142810 1360.61929 1365.79119 1366.18315 1365.39464
20000516 152810 1360.59235 1365.76415 1366.18485 1365.34434
20000516 162810 1360.60075 1365.77258 1366.19539 1365.35106
20000516 172810 1360.63523 1365.80719 1366.22613 1365.38880
20000516 182810 1360.55154 1365.72318 1366.13459 1365.31090
20000516 192810 1360.53916 1365.71075 1366.11428 1365.30485
20000516 202810 1360.56224 1365.73392 1366.11424 1365.34681
20000516 212810 1360.53963 1365.71123 1366.09203 1365.32373
20000516 222810 1360.45887 1365.63016 1366.03173 1365.22586
20000516 232810 1360.45191 1365.62317 1366.03909  NaN
20000517 002810 1360.40675 1365.57784 1365.99375  NaN
20000517 012810 1360.40147 1365.57254 1365.97003 1365.17155
20000517 022810 1360.39779 1365.56885 1365.96331 1365.17031
20000517 032810 1360.36729 1365.53823 1365.94760 1365.12762
20000517 042810 1360.35771 1365.52861 1365.95519 1365.10407
20000517 052810 1360.32973 1365.50053 1365.93085 1365.07296
20000517 062810 1360.33281 1365.50362 1365.92247 1365.08533
20000517 072810 1360.31673 1365.48748 1365.88937 1365.08292
20000517 082810 1360.32104 1365.49181 1365.88786 1365.09198
20000517 092810 1360.27727 1365.44787 1365.83741 1365.05329
20000517 102810 1360.29136 1365.46202 1365.85920 1365.06126
20000517 112810 1360.28602 1365.45666 1365.84958 1365.05935
20000517 122810 1360.25339 1365.42390 1365.79925 1365.04082
20000517 132810 1360.24427 1365.41474 1365.81461 1365.01181
20000517 142810 1360.21451 1365.38487 1365.78396 1364.98257
20000517 152810 1360.16175 1365.33191 1365.74933 1364.91480
20000517 162810 1360.17802 1365.34824 1365.77141 1364.92647
20000517 172810 1360.17081 1365.34100 1365.77327 1364.91188
20000517 182810 1360.12282 1365.29283 1365.71670 1364.87050
20000517 192810 1360.09063 1365.26052 1365.69895 1364.82641
20000517 202810 1360.09775 1365.26767 1365.71905 1364.82308
20000517 212810 1360.04890 1365.21863 1365.66476 1364.77829
20000517 222810 1360.08554 1365.25541 1365.69341 1364.82166
20000517 232810 1360.05813 1365.22789 1365.64870 1364.80804
20000518 002810 1360.08712 1365.25699 1365.68796 1364.82893
20000518 012810 1360.03242 1365.20208 1365.62133 1364.78349
20000518 022810 1359.97841 1365.14787 1365.58235 1364.71697
20000518 032810 1360.01642 1365.18603 1365.60071 1364.77114
20000518 042810 1360.01885 1365.18847 1365.60214 1364.77439
20000518 052810 1360.01938 1365.18900 1365.59740 1364.77918
20000518 062810 1360.06414 1365.23393 1365.63700 1364.82842
20000518 072810 1360.05622 1365.22598 1365.64116 1364.81068
20000518 082810 1360.04763 1365.21736 1365.60392 1364.82520
20000518 092810 1360.05779 1365.22756 1365.62787 1364.82428
20000518 102810 1360.05375 1365.22350 1365.62511 1364.81918
20000518 112810 1360.01572 1365.18533 1365.60116 1364.76950
20000518 122810 1360.03255 1365.20222 1365.62842 1364.77802
20000518 132810 1359.98280 1365.15228 1365.58928 1364.71933
20000518 142810 1359.99264 1365.16215 1365.59616 1364.73163
20000518 152810 1359.95807 1365.12746 1365.57624 1364.68499
20000518 162810 1359.92611 1365.09537 1365.54543 1364.65186
20000518 172810 1359.93089 1365.10017 1365.55307 1364.65436
20000518 182810 1359.85656 1365.02556 1365.47176 1364.58516
20000518 192810 1359.84579 1365.01475 1365.45617 1364.57821
20000518 202810 1359.88271 1365.05181 1365.48942 1364.61836
20000518 212810 1359.93414 1365.10344 1365.51174 1364.69371
20000518 222810 1359.91817 1365.08741 1365.49169 1364.68093
20000518 232810 1359.90597 1365.07515 1365.47382 1364.67323
20000519 002810 1359.96179 1365.13119 1365.51276 1364.74312
20000519 012810 1359.93983 1365.10915 1365.48771 1364.72351
20000519 022810 1359.95485 1365.12423 1365.49930 1364.74142
20000519 032810 1359.93133 1365.10061 1365.48624 1364.70926
20000519 042810 1359.95053 1365.11988 1365.51995 1364.71683
20000519 052810 1359.87783 1365.04691 1365.47665 1364.61981
20000519 062810 1359.89206 1365.06120 1365.48519 1364.63874
20000519 072810 1359.87710 1365.04618 1365.46282 1364.62969
20000519 082810 1359.86084 1365.02986 1365.43161 1364.62545
20000519 092810 1359.86767 1365.03671 1365.44169 1364.62969
20000519 102810 1359.88959 1365.05872 1365.48979 1364.63052
20000519 112810 1359.85533 1365.02433 1365.45672 1364.59505
20000519 122810 1359.86572 1365.03476 1365.47114 1364.60223
20000519 132810 1359.86825 1365.03729 1365.47843 1364.60090
20000519 142810 1359.79456 1364.96333 1365.42685 1364.50875
20000519 152810 1359.73496 1364.90350 1365.39960 1364.42244
20000519 162810 1359.73588 1364.90442 1365.41986 1364.40763
20000519 172810 1359.69769 1364.86608 1365.38387 1364.36737
20000519 182810 1359.71660 1364.88507 1365.38172 1364.40354
20000519 192810 1359.66453 1364.83281 1365.31482 1364.36317
20000519 202810 1359.67881 1364.84714 1365.31768 1364.38682
20000519 212810 1359.68815 1364.85651 1365.31740 1364.40405
20000519 222810 1359.67542 1364.84373 1365.29900 1364.39584
20000519 232810 1359.62920 1364.79733 1365.32470 1364.29074
20000520 002810 1359.61421 1364.78229 1365.27839 1364.30115
20000520 012810 1359.65266 1364.82088 1365.30788 1364.34714
20000520 022810 1359.64223 1364.81041 1365.27159 1364.35769
20000520 032810 1359.68024 1364.84857 1365.30241 1364.40184
20000520 042810 1359.66452 1364.83279 1365.28111 1364.39055
20000520 052810 1359.64026 1364.80844 1365.25252 1364.36965
20000520 062810 1359.67666 1364.84498 1365.27595 1364.41688
20000520 072810 1359.71679 1364.88526 1365.29754 1364.47241
20000520 082810  NaN  NaN  NaN  NaN
20000520 092810 1359.67151 1364.83981 1365.25514  NaN
20000520 102810 1359.72365 1364.89215 1365.30744  NaN
20000520 112810 1359.75363 1364.92224 1365.32077 1364.52064
20000520 122810 1359.83042 1364.99933 1365.35370 1364.63377
20000520 132810 1359.83293 1365.00184 1365.34556 1364.64499
20000520 142810 1359.88404 1365.05315 1365.38378 1364.70700
20000520 152810 1359.85737 1365.02637 1365.36502 1364.67368
20000520 162810 1359.85187 1365.02085 1365.34903 1364.67673
20000520 172810 1359.86242 1365.03144 1365.36663 1364.68160
20000520 182810 1359.85890 1365.02791 1365.38124 1364.66325
20000520 192810 1359.86225 1365.03128 1365.43075 1364.62892
20000520 202810 1359.86708 1365.03612 1365.43432 1364.63482
20000520 212810 1359.91908 1365.08832 1365.49032 1364.68390
20000520 222810 1359.98856 1365.15806 1365.54286 1364.76771
20000520 232810 1360.01364 1365.18324 1365.55396 1364.80441
20000521 002810 1360.08101 1365.25087 1365.60831 1364.88289
20000521 012810 1360.05393 1365.22368 1365.55624 1364.87605
20000521 022810 1360.08718 1365.25705 1365.57596 1364.92061
20000521 032810 1360.07737 1365.24721 1365.57861 1364.90056
20000521 042810 1360.11740 1365.28740 1365.62381 1364.93665
20000521 052810 1360.08753 1365.25741 1365.60212 1364.89987
20000521 062810 1360.12566 1365.29568 1365.66504 1364.91798
20000521 072810 1360.11827 1365.28827 1365.64989 1364.91691
20000521 082810 1360.07384 1365.24367 1365.61048 1364.86807
20000521 092810 1360.13288 1365.30293 1365.67871 1364.91998
20000521 102810 1360.15906 1365.32921 1365.70874 1364.94319
20000521 112810 1360.16806 1365.33824 1365.73641 1364.93697
20000521 122810 1360.19386 1365.36415 1365.77497 1364.95251
20000521 132810 1360.20574 1365.37607 1365.78797 1364.96355
20000521 142810 1360.20622 1365.37655 1365.78263 1364.96880
20000521 152810 1360.23960 1365.41006 1365.81607 1365.00235
20000521 162810 1360.27003 1365.44061 1365.85215 1365.02838
20000521 172810 1360.34334 1365.51419 1365.91609 1365.10986
20000521 182810 1360.33892 1365.50976 1365.90094 1365.11421
20000521 192810 1360.38728 1365.55830 1365.96412 1365.15076
20000521 202810 1360.38901 1365.56003 1365.97816 1365.14241
20000521 212810 1360.41539 1365.58651 1366.01453 1365.16079
20000521 222810 1360.45062 1365.62188 1366.05391 1365.19286
20000521 232810 1360.48664 1365.65803 1366.07685 1365.23984
20000522 002810 1360.51855 1365.69007 1366.10529 1365.27483
20000522 012810 1360.55263 1365.72428 1366.13928 1365.30922
20000522 022810 1360.58504 1365.75681 1366.15414 1365.35622
20000522 032810 1360.63347 1365.80543 1366.21154 1365.39765
20000522 042810 1360.64608 1365.81808 1366.22050 1365.41333
20000522 052810 1360.68147 1365.85361 1366.26373 1365.44255
20000522 062810 1360.71258 1365.88483 1366.29475 1365.47393
20000522 072810 1360.67834 1365.85046 1366.24864 1365.44918
20000522 082810 1360.73324 1365.90558 1366.30211 1365.50565
20000522 092810 1360.75854 1365.93097 1366.33449 1365.52531
20000522 102810 1360.81555 1365.98819 1366.37676 1365.59479
20000522 112810 1360.75855 1365.93098 1366.33721 1365.52311
20000522 122810 1360.82417 1365.99685 1366.40089 1365.59076
20000522 132810 1360.81425 1365.98689 1366.38203 1365.58810
20000522 142810 1360.84834 1366.02111 1366.41834 1365.62061
20000522 152810 1360.83096 1366.00366 1366.40521 1365.59963
20000522 162810 1360.90172 1366.07469 1366.47952 1365.66796
20000522 172810 1360.91258 1366.08560 1366.47654 1365.69025
20000522 182810 1360.92802 1366.10110 1366.47914 1365.71633
20000522 192810 1360.95760 1366.13079 1366.51515 1365.74085
20000522 202810 1360.91670 1366.08973 1366.50529 1365.67421
20000522 212810 1360.94550 1366.11864 1366.53643 1365.70128
20000522 222810 1360.97041 1366.14365 1366.56099 1365.72666
20000522 232810 1361.01028 1366.18366 1366.58308 1365.78138
20000523 002810 1361.04208 1366.21559 1366.60391 1365.82240
20000523 012810 1361.08725 1366.26093 1366.65292 1365.86474
20000523 022810 1361.07459 1366.24822 1366.62387 1365.86543
20000523 032810 1361.14126 1366.31514 1366.70234 1365.92288
20000523 042810 1361.11172 1366.28550 1366.67159 1365.89415
20000523 052810 1361.17836 1366.35238 1366.73593 1365.96313
20000523 062810 1361.17960 1366.35363 1366.75917 1365.94633
20000523 072810 1361.16321 1366.33718 1366.74159 1365.93081
20000523 082810 1361.17129 1366.34529 1366.76625 1365.92534
20000523 092810 1361.16429 1366.33827 1366.75715 1365.92001
20000523 102810 1361.18798 1366.36204 1366.79775 1365.92997
20000523 112810 1361.18297 1366.35702 1366.79308 1365.92467
20000523 122810 1361.19264 1366.36672 1366.80889 1365.92935
20000523 132810 1361.23923 1366.41349 1366.85093 1365.98000
20000523 142810 1361.25749 1366.43182 1366.86887 1365.99865
20000523 152810 1361.28799 1366.46243 1366.90649 1366.02352
20000523 162810 1361.29539 1366.46986 1366.90115 1366.04142
20000523 172810 1361.32753 1366.50212 1366.93464 1366.07267
20000523 182810 1361.34699 1366.52166 1366.94541 1366.09940
20000523 192810 1361.33091 1366.50552 1366.93819 1366.07594
20000523 202810 1361.35999 1366.53471 1366.95193 1366.11782
20000523 212810 1361.37959 1366.55438 1366.98427 1366.12709
20000523 222810 1361.35001 1366.52469 1366.94383 1366.10621
20000523 232810 1361.41575 1366.59067 1366.99303 1366.18600
20000524 002810 1361.43247 1366.60746 1366.99622 1366.21395
20000524 012810 1361.46986 1366.64499 1367.03541 1366.25013
20000524 022810 1361.47218 1366.64732 1367.02319 1366.26441
20000524 032810 1361.48076 1366.65593 1367.01996 1366.28275
20000524 042810 1361.51692 1366.69224 1367.05234 1366.32229
20000524 052810 1361.48884 1366.66405 1367.04057 1366.28061
20000524 062810 1361.51989 1366.69521 1367.08197 1366.30336
20000524 072810 1361.56211 1366.73759 1367.11046 1366.35716
20000524 082810 1361.50110 1366.67635 1367.04807 1366.29686
20000524 092810 1361.56313 1366.73861 1367.09268 1366.37365
20000524 102810 1361.56190 1366.73738 1367.09171 1366.37220
20000524 112810 1361.55504 1366.73050 1367.08660 1366.36386
20000524 122810 1361.61151 1366.78718 1367.13543 1366.42702
20000524 132810 1361.59143 1366.76702 1367.10942 1366.41167
20000524 142810 1361.61933 1366.79503 1367.14204 1366.43589
20000524 152810 1361.63781 1366.81358 1367.15914 1366.45564
20000524 162810 1361.62334 1366.79906 1367.14200 1366.44328
20000524 172810 1361.62551 1366.80124 1367.16528 1366.42810
20000524 182810 1361.66694 1366.84283 1367.19433 1366.48001
20000524 192810 1361.64578 1366.82158 1367.18963 1366.44514
20000524 202810 1361.60296 1366.77860 1367.14123 1366.40663
20000524 212810 1361.62699 1366.80272 1367.17866 1366.41981
20000524 222810 1361.63756 1366.81333 1367.18115 1366.43711
20000524 232810 1361.64956 1366.82538 1367.19885 1366.44451
20000525 002810 1361.65193 1366.82775 1367.19754 1366.44991
20000525 012810 1361.63943 1366.81521 1367.18555 1366.43692
20000525 022810 1361.61407 1366.78975 1367.16260 1366.40940
20000525 032810 1361.60606 1366.78171 1367.17307 1366.38611
20000525 042810 1361.60147 1366.77711 1367.20517 1366.35127
20000525 052810 1361.57823 1366.75378 1367.15744 1366.34805
20000525 062810 1361.59210 1366.76770 1367.16336 1366.36856
20000525 072810 1361.60544 1366.78108 1367.17796 1366.38095
20000525 082810 1361.58248 1366.75804 1367.15936 1366.35425
20000525 092810 1361.55916 1366.73464 1367.15560 1366.31464
20000525 102810 1361.60073 1366.77636 1367.19175 1366.36096
20000525 112810 1361.60425 1366.77989 1367.16137 1366.39248
20000525 122810 1361.60815 1366.78381 1367.18859 1366.37716
20000525 132810 1361.62232 1366.79803 1367.20608 1366.38870
20000525 142810 1361.56052 1366.73600 1367.15225 1366.31990
20000525 152810 1361.56976 1366.74527 1367.14766 1366.34061
20000525 162810 1361.54942 1366.72485 1367.11760 1366.32816
20000525 172810 1361.56560 1366.74110 1367.13982 1366.33948
20000525 182810 1361.56799 1366.74350 1367.14221 1366.34189
20000525 192810 1361.56777 1366.74327 1367.15185 1366.33352
20000525 202810 1361.56254 1366.73803 1367.14744 1366.32759
20000525 212810 1361.57278 1366.74830 1367.14960 1366.34458
20000525 222810 1361.57399 1366.74952 1367.16561 1366.33357
20000525 232810 1361.54116 1366.71656 1367.12055 1366.31062
20000526 002810 1361.56530 1366.74080 1367.15053 1366.33010
20000526 012810 1361.56121 1366.73669 1367.15955 1366.31513
20000526 022810 1361.51487 1366.69018 1367.10460 1366.27561
20000526 032810 1361.49986 1366.67510 1367.10847 1366.24484
20000526 042810 1361.49094 1366.66615 1367.11610 1366.22216
20000526 052810 1361.46112 1366.63622 1367.07863 1366.19847
20000526 062810 1361.46351 1366.63862 1367.08484 1366.19771
20000526 072810 1361.47895 1366.65412 1367.09704 1366.21594
20000526 082810 1361.50479 1366.68006 1367.12169 1366.24294
20000526 092810 1361.43899 1366.61401 1367.03466 1366.19429
20000526 102810 1361.43304 1366.60803 1367.01666 1366.19829
20000526 112810 1361.44729 1366.62233 1367.04311 1366.20251
20000526 122810 1361.40798 1366.58288 1367.00383 1366.16292
20000526 132810 1361.41721 1366.59214 1367.00979 1366.17491
20000526 142810 1361.38506 1366.55987 1366.98385 1366.13738
20000526 152810 1361.41958 1366.59452 1367.02109 1366.16989
20000526 162810 1361.40167 1366.57655 1367.00360 1366.15150
20000526 172810 1361.44193 1366.61695 1367.05394 1366.18365
20000526 182810 1361.42779 1366.60276 1367.03653 1366.17212
20000526 192810 1361.38092 1366.55572 1366.98723 1366.12696
20000526 202810 1361.38489 1366.55970 1366.99724 1366.12592
20000526 212810 1361.31201 1366.48655 1366.97736 1366.00841
20000526 222810 1361.30111 1366.47560 1366.96775 1365.99633
20000526 232810 1361.31873 1366.49329 1366.97277 1366.02454
20000527 002810 1361.32395 1366.49853 1366.96531 1366.04035
20000527 012810 1361.32803 1366.50262 1366.94908 1366.06136
20000527 022810 1361.31495 1366.48950 1366.93555 1366.04857
20000527 032810 1361.35385 1366.52854 1366.96478 1366.09578
20000527 042810 1361.30995 1366.48448 1366.92469 1366.04840
20000527 052810 1361.32014 1366.49471 1366.94421 1366.05086
20000527 062810 1361.31319 1366.48773 1366.93263 1366.04771
20000527 072810 1361.30516 1366.47966 1366.91403 1366.04843
20000527 082810 1361.30923 1366.48376 1366.91187 1366.05775
20000527 092810 1361.31101 1366.48554 1366.90245 1366.06888
20000527 102810 1361.29469 1366.46915 1366.88033 1366.05729
20000527 112810 1361.27432 1366.44871 1366.86989 1366.02848
20000527 122810 1361.33482 1366.50944 1366.91168 1366.10504
20000527 132810 1361.31107 1366.48560 1366.88738 1366.08160
20000527 142810 1361.28617 1366.46061 1366.86795 1366.05195
20000527 152810 1361.34526 1366.51992 1366.91166 1366.12433
20000527 162810 1361.34016 1366.51480 1366.90689 1366.11891
20000527 172810 1361.34490 1366.51956 1366.91405 1366.12167
20000527 182810 1361.31101 1366.48554 1366.88002 1366.08766
20000527 192810 1361.34642 1366.52108 1366.91936 1366.12003
20000527 202810 1361.27420 1366.44858 1366.90016 1366.00286
20000527 212810 1361.29481 1366.46927 1366.92591 1366.01930
20000527 222810 1361.23418 1366.40842 1366.85306 1365.96850
20000527 232810 1361.24731 1366.42160 1366.85987 1365.98701
20000528 002810 1361.23120 1366.40543 1366.85823 1365.95865
20000528 012810 1361.25557 1366.42989 1366.87274 1365.99146
20000528 022810 1361.24949 1366.42379 1366.87572 1365.97772
20000528 032810 1361.23620 1366.41044 1366.85377 1365.97160
20000528 042810 1361.26072 1366.43505 1366.88186 1365.99328
20000528 052810 1361.24666 1366.42094 1366.84542 1365.99792
20000528 062810 1361.23397 1366.40821 1366.85405 1365.96724
20000528 072810 1361.21107 1366.38522 1366.82865 1365.94627
20000528 082810 1361.22822 1366.40243 1366.84654 1365.96292
20000528 092810 1361.25623 1366.43055 1366.86737 1365.99715
20000528 102810 1361.27996 1366.45437 1366.88317 1366.02772
20000528 112810 1361.24597 1366.42025 1366.85539 1365.98827
20000528 122810 1361.26135 1366.43570 1366.86665 1366.00722
20000528 132810 1361.21769 1366.39186 1366.80975 1365.97437
20000528 142810 1361.22044 1366.39462 1366.83612 1365.95727
20000528 152810 1361.19531 1366.36940 1366.78834 1365.95103
20000528 162810 1361.24251 1366.41678 1366.85057 1365.98590
20000528 172810 1361.17371 1366.34771 1366.77838 1365.91946
20000528 182810 1361.18242 1366.35646 1366.77361 1365.93958
20000528 192810 1361.17259 1366.34659 1366.78756 1365.90966
20000528 202810 1361.16638 1366.34036 1366.77680 1365.90722
20000528 212810 1361.15725 1366.33119 1366.79054 1365.87877
20000528 222810 1361.15398 1366.32791 1366.78582 1365.87669
20000528 232810 1361.13791 1366.31178 1366.76690 1365.86290
20000529 002810 1361.12948 1366.30332 1366.76752 1365.84677
20000529 012810 1361.13140 1366.30525 1366.75507 1365.86081
20000529 022810 1361.14933 1366.32324 1366.77269 1365.87911
20000529 032810 1361.17387 1366.34788 1366.78260 1365.91616
20000529 042810 1361.13789 1366.31176 1366.74215 1365.88368
20000529 052810 1361.13814 1366.31202 1366.72671 1365.89717
20000529 062810 1361.15423 1366.32816 1366.73411 1365.92069
20000529 072810 1361.12355 1366.29736 1366.69841 1365.89403
20000529 082810 1361.18410 1366.35814 1366.75421 1365.95901
20000529 092810 1361.19209 1366.36617 1366.75705 1365.97141
20000529 102810 1361.21563 1366.38979 1366.76691 1366.00665
20000529 112810 1361.20326 1366.37738 1366.77120 1365.98014
20000529 122810 1361.19270 1366.36678 1366.77507 1365.95732
20000529 132810 1361.13453 1366.30839 1366.74393 1365.87592
20000529 142810 1361.11628 1366.29007 1366.73474 1365.84989
20000529 152810 1361.07220 1366.24582 1366.68895 1365.80692
20000529 162810 1361.07794 1366.25158 1366.67865 1365.82626
20000529 172810 1361.08453 1366.25819 1366.69423 1365.82529
20000529 182810 1361.04749 1366.22102 1366.67731 1365.77099
20000529 192810 1361.02142 1366.19485 1366.66805 1365.73052
20000529 202810 1361.03476 1366.20824 1366.68900 1365.73751
20000529 212810 1361.03442 1366.20789 1366.66726 1365.75524
20000529 222810 1360.95072 1366.12388 1366.61734 1365.64238
20000529 232810 1360.98479 1366.15808 1366.63584 1365.68986
20000530 002810 1361.00011 1366.17346 1366.63800 1365.71641
20000530 012810 1361.02052 1366.19395 1366.65858 1365.73683
20000530 022810 1361.05825 1366.23182 1366.66592 1365.80054
20000530 032810 1361.02357 1366.19700 1366.62594 1365.77009
20000530 042810 1361.00000 1366.17334 1366.59980 1365.74853
20000530 052810 1361.02067 1366.19409 1366.59858 1365.78789
20000530 062810 1361.06598 1366.23958 1366.63005 1365.84525
20000530 072810  NaN  NaN  NaN  NaN
20000530 082810 1360.95602 1366.12920 1366.54490  NaN
20000530 092810 1360.96958 1366.14281 1366.55849  NaN
20000530 102810 1360.97200 1366.14524 1366.57830 1365.71483
20000530 112810 1360.99624 1366.16958 1366.56071 1365.77472
20000530 122810 1360.97442 1366.14767 1366.52980 1365.76045
20000530 132810 1361.01547 1366.18887 1366.57274 1365.80018
20000530 142810 1360.96683 1366.14005 1366.52991 1365.74629
20000530 152810 1360.97838 1366.15165 1366.55550 1365.74602
20000530 162810 1360.94102 1366.11414 1366.53056 1365.69784
20000530 172810 1360.96326 1366.13647 1366.55067 1365.72205
20000530 182810 1360.95450 1366.12768 1366.54297 1365.71234
20000530 192810 1360.96297 1366.13618 1366.56494 1365.70940
20000530 202810 1360.89363 1366.06657 1366.49059 1365.64383
20000530 212810 1360.90779 1366.08078 1366.51920 1365.64580
20000530 222810 1360.88156 1366.05446 1366.47811 1365.63203
20000530 232810 1360.86369 1366.03652 1366.48252 1365.59510
20000531 002810 1360.84390 1366.01666 1366.44931 1365.58657
20000531 012810 1360.86230 1366.03513 1366.47920 1365.59533
20000531 022810 1360.84507 1366.01783 1366.47262 1365.56891
20000531 032810 1360.84462 1366.01738 1366.47585 1365.56534
20000531 042810 1360.83746 1366.01019 1366.45063 1365.57347
20000531 052810 1360.81723 1365.98988 1366.46924 1365.52006
20000531 062810 1360.83061 1366.00332 1366.47798 1365.53748
20000531 072810 1360.82657 1365.99925 1366.46443 1365.54148
20000531 082810 1360.82574 1365.99843 1366.45993 1365.54378
20000531 092810 1360.85014 1366.02292 1366.47694 1365.57464
20000531 102810 1360.83443 1366.00715 1366.45161 1365.56700
20000531 112810 1360.85619 1366.02899 1366.47246 1365.58968
20000531 122810 1360.88459 1366.05750 1366.48928 1365.62815
20000531 132810 1360.85349 1366.02628 1366.45958 1365.59564
20000531 142810 1360.83428 1366.00700 1366.44398 1365.57322
20000531 152810 1360.87265 1366.04551 1366.47192 1365.62073
20000531 162810 1360.89588 1366.06883 1366.51290 1365.62901
20000531 172810 1360.88566 1366.05857 1366.50818 1365.61403
20000531 182810 1360.86229 1366.03511 1366.47326 1365.60035
20000531 192810 1360.82133 1365.99400 1366.46945 1365.52744
20000531 202810 1360.79978 1365.97237 1366.45628 1365.49860
20000531 212810 1360.82115 1365.99382 1366.47085 1365.52591
20000531 222810 1360.83380 1366.00651 1366.48395 1365.53826
20000531 232810 1360.80133 1365.97393 1366.44022 1365.51517
20000601 002810 1360.80103 1365.97362 1366.42882 1365.52431
20000601 012810 1360.81656 1365.98921 1366.44180 1365.54213
20000601 022810 1360.82796 1366.00065 1366.43760 1365.56690
20000601 032810 1360.85661 1366.02942 1366.46582 1365.59613
20000601 042810 1360.84942 1366.02219 1366.45486 1365.59209
20000601 052810 1360.88157 1366.05447 1366.48531 1365.62592
20000601 062810 1360.89910 1366.07207 1366.51000 1365.63748
20000601 072810 1360.93953 1366.11264 1366.53719 1365.68947
20000601 082810 1360.93926 1366.11237 1366.52974 1365.69532
20000601 092810 1360.93548 1366.10858 1366.53434 1365.68438
20000601 102810 1360.89865 1366.07161 1366.48658 1365.65660
20000601 112810 1360.91392 1366.08694 1366.52846 1365.64930
20000601 122810 1360.95566 1366.12883 1366.56367 1365.69690
20000601 132810 1360.97300 1366.14624 1366.57598 1365.71865
20000601 142810 1360.99813 1366.17147 1366.58120 1365.76093
20000601 152810 1361.04531 1366.21883 1366.60757 1365.82619
20000601 162810 1361.07116 1366.24478 1366.63944 1365.84708
20000601 172810 1361.07947 1366.25312 1366.64496 1365.85783
20000601 182810 1361.06205 1366.23564 1366.65123 1365.82010
20000601 192810 1361.01401 1366.18741 1366.66394 1365.71995
20000601 202810 1360.96205 1366.13525 1366.62509 1365.65644
20000601 212810 1360.97896 1366.15223 1366.64370 1365.67203
20000601 222810 1360.99783 1366.17117 1366.65597 1365.69665
20000601 232810 1361.00157 1366.17492 1366.64088 1365.71647
20000602 002810 1361.07894 1366.25259 1366.72160 1365.79153
20000602 012810 1361.13189 1366.30573 1366.75880 1365.85827
20000602 022810 1361.13303 1366.30688 1366.73858 1365.87762
20000602 032810 1361.12651 1366.30034 1366.72770 1365.87478
20000602 042810 1361.15185 1366.32577 1366.74399 1365.90801
20000602 052810 1361.14471 1366.31861 1366.72157 1365.91385
20000602 062810 1361.12631 1366.30013 1366.70458 1365.89412
20000602 072810 1361.14999 1366.32391 1366.73101 1365.91564
20000602 082810 1361.20456 1366.37868 1366.80179 1365.95677
20000602 092810 1361.19878 1366.37289 1366.78912 1365.95683
20000602 102810 1361.19441 1366.36850 1366.76848 1365.96630
20000602 112810 1361.17559 1366.34960 1366.74840 1365.94842
20000602 122810 1361.14261 1366.31650 1366.70857 1365.92106
20000602 132810 1361.18224 1366.35628 1366.76828 1365.94384
20000602 142810 1361.22820 1366.40241 1366.79838 1366.00365
20000602 152810 1361.23143 1366.40566 1366.77799 1366.02705
20000602 162810 1361.20183 1366.37595 1366.75006 1365.99582
20000602 172810 1361.21835 1366.39253 1366.76178 1366.01656
20000602 182810 1361.25167 1366.42598 1366.79710 1366.04840
20000602 192810 1361.24907 1366.42336 1366.79323 1366.04687
20000602 202810 1361.27541 1366.44980 1366.82395 1366.06964
20000602 212810 1361.23422 1366.40846 1366.80015 1366.01334
20000602 222810 1361.22360 1366.39779 1366.83210 1365.96632
20000602 232810 1361.17708 1366.35110 1366.80221 1365.90529
20000603 002810 1361.18823 1366.36229 1366.82229 1365.90889
20000603 012810 1361.19910 1366.37320 1366.81369 1365.93644
20000603 022810 1361.20965 1366.38380 1366.82474 1365.94665
20000603 032810 1361.20459 1366.37872 1366.80400 1365.95494
20000603 042810 1361.20098 1366.37509 1366.82212 1365.93275
20000603 052810 1361.25680 1366.43112 1366.86319 1366.00154
20000603 062810 1361.24830 1366.42259 1366.86056 1365.98799
20000603 072810 1361.29425 1366.46871 1366.90323 1366.03704
20000603 082810 1361.25035 1366.42464 1366.85304 1365.99819
20000603 092810 1361.22321 1366.39741 1366.81506 1365.98013
20000603 102810 1361.26329 1366.43763 1366.88619 1365.99397
20000603 112810 1361.21508 1366.38924 1366.83485 1365.94810
20000603 122810 1361.19980 1366.37391 1366.81777 1365.93424
20000603 132810 1361.21276 1366.38691 1366.84784 1365.93268
20000603 142810 1361.22743 1366.40164 1366.85909 1365.95038
20000603 152810 1361.21576 1366.38992 1366.84269 1365.94265
20000603 162810 1361.18729 1366.36135 1366.81863 1365.91022
20000603 172810 1361.16566 1366.33963 1366.80152 1365.88456
20000603 182810 1361.16772 1366.34170 1366.83060 1365.86355
20000603 192810 1361.15877 1366.33272 1366.81058 1365.86401
20000603 202810 1361.21015 1366.38429 1366.84483 1365.93036
20000603 212810 1361.21289 1366.38704 1366.84093 1365.93878
20000603 222810 1361.20865 1366.38279 1366.85712 1365.91706
20000603 232810 1361.19763 1366.37173 1366.83959 1365.91153
20000604 002810 1361.19403 1366.36811 1366.83770 1365.90642
20000604 012810 1361.19928 1366.37339 1366.84143 1365.91301
20000604 022810 1361.18269 1366.35673 1366.82311 1365.89778
20000604 032810 1361.18046 1366.35449 1366.81549 1365.90013
20000604 042810 1361.15533 1366.32927 1366.78565 1365.87884
20000604 052810 1361.18209 1366.35613 1366.84487 1365.87804
20000604 062810 1361.20997 1366.38412 1366.85313 1365.92289
20000604 072810 1361.17452 1366.34853 1366.81460 1365.88981
20000604 082810 1361.12552 1366.29934 1366.76596 1365.84014
20000604 092810 1361.10067 1366.27440 1366.73576 1365.81969
20000604 102810 1361.13667 1366.31054 1366.76383 1365.86272
20000604 112810 1361.14017 1366.31405 1366.76115 1365.87151
20000604 122810 1361.15508 1366.32902 1366.76459 1365.89634
20000604 132810 1361.20082 1366.37493 1366.81043 1365.94232
20000604 142810 1361.17922 1366.35325 1366.79263 1365.91731
20000604 152810 1361.11883 1366.29263 1366.75189 1365.83968
20000604 162810 1361.13890 1366.31277 1366.74613 1365.88197
20000604 172810 1361.18612 1366.36018 1366.78638 1365.93550
20000604 182810 1361.20233 1366.37645 1366.78781 1365.96446
20000604 192810 1361.22682 1366.40103 1366.81109 1365.99016
20000604 202810 1361.20772 1366.38186 1366.78101 1365.98032
20000604 212810 1361.15326 1366.32719 1366.73131 1365.92139
20000604 222810 1361.15404 1366.32797 1366.72559 1365.92774
20000604 232810 1361.15344 1366.32737 1366.76040 1365.89684
20000605 002810 1361.16602 1366.34000 1366.77769 1365.90549
20000605 012810 1361.14601 1366.31991 1366.75335 1365.88903
20000605 022810 1361.17421 1366.34822 1366.78454 1365.91486
20000605 032810 1361.17459 1366.34860 1366.80053 1365.90187
20000605 042810 1361.21799 1366.39217 1366.80948 1365.97508
20000605 052810 1361.17752 1366.35154 1366.76336 1365.93916
20000605 062810 1361.12038 1366.29418 1366.71566 1365.87353
20000605 072810 1361.11381 1366.28759 1366.70866 1365.86729
20000605 082810 1361.17484 1366.34885 1366.75219 1365.94374
20000605 092810 1361.19597 1366.37006 1366.78816 1365.95231
20000605 102810 1361.16758 1366.34156 1366.74272 1365.93832
20000605 112810 1361.14699 1366.32090 1366.73005 1365.91082
20000605 122810 1361.20547 1366.37960 1366.78595 1365.97191
20000605 132810 1361.13168 1366.30553 1366.71179 1365.89792
20000605 142810 1361.08229 1366.25595 1366.68252 1365.83093
20000605 152810 1361.12435 1366.29817 1366.70929 1365.88639
20000605 162810 1361.11155 1366.28532 1366.72711 1365.84725
20000605 172810 1361.09800 1366.27172 1366.71816 1365.82966
20000605 182810 1361.11551 1366.28930 1366.72425 1365.85709
20000605 192810 1361.12690 1366.30073 1366.73267 1365.87109
20000605 202810 1361.09279 1366.26649 1366.69885 1365.83650
20000605 212810 1361.15093 1366.32485 1366.73367 1365.91503
20000605 222810 1361.12222 1366.29604 1366.70740 1365.88403
20000605 232810 1361.19503 1366.36912 1366.78028 1365.95730
20000606 002810 1361.19509 1366.36918 1366.78592 1365.95256
20000606 012810 1361.18336 1366.35740 1366.77018 1365.94418
20000606 022810 1361.13311 1366.30696 1366.71537 1365.89748
20000606 032810 1361.13738 1366.31125 1366.72636 1365.89602
20000606 042810 1361.09312 1366.26682 1366.70346 1365.83313
20000606 052810 1361.12721 1366.30104 1366.74278 1365.86296
20000606 062810 1361.12715 1366.30098 1366.75222 1365.85475
20000606 072810 1361.07629 1366.24993 1366.72634 1365.78209
20000606 082810 1361.05783 1366.23140 1366.71919 1365.75380
20000606 092810 1361.05885 1366.23242 1366.71742 1365.75721
20000606 102810 1361.05468 1366.22823 1366.69154 1365.77164
20000606 112810 1361.09653 1366.27024 1366.70590 1365.83736
20000606 122810 1361.07573 1366.24936 1366.69384 1365.80891
20000606 132810 1361.12320 1366.29701 1366.73238 1365.86438
20000606 142810 1361.10234 1366.27608 1366.71399 1365.84125
20000606 152810 1361.19403 1366.36811 1366.80417 1365.93488
20000606 162810 1361.20207 1366.37619 1366.79418 1365.95845
20000606 172810 1361.19197 1366.36605 1366.77733 1365.95406
20000606 182810 1361.17646 1366.35047 1366.78034 1365.92254
20000606 192810 1361.21216 1366.38632 1366.81091 1365.96290
20000606 202810 1361.20412 1366.37824 1366.78250 1365.97226
20000606 212810 1361.19392 1366.36801 1366.74615 1365.98440
20000606 222810 1361.21660 1366.39077 1366.76436 1366.01106
20000606 232810 1361.20296 1366.37708 1366.76597 1365.98425
20000607 002810 1361.15379 1366.32772 1366.74435 1365.91113
20000607 012810 1361.16370 1366.33767 1366.75172 1365.92328
20000607 022810 1361.12321 1366.29703 1366.70411 1365.88859
20000607 032810 1361.14223 1366.31611 1366.75366 1365.88160
20000607 042810 1361.15004 1366.32395 1366.74526 1365.90333
20000607 052810 1361.17696 1366.35098 1366.78837 1365.91658
20000607 062810 1361.15193 1366.32585 1366.76944 1365.88616
20000607 072810 1361.11495 1366.28874 1366.74087 1365.84174
20000607 082810 1361.14153 1366.31541 1366.76479 1365.87076
20000607 092810 1361.11361 1366.28739 1366.73385 1365.84525
20000607 102810 1361.12226 1366.29607 1366.73525 1365.86015
20000607 112810 1361.11951 1366.29331 1366.72574 1365.86316
20000607 122810 1361.13252 1366.30637 1366.72455 1365.88839
20000607 132810 1361.18145 1366.35549 1366.77708 1365.93460
20000607 142810 1361.18042 1366.35445 1366.75648 1365.95027
20000607 152810 1361.16375 1366.33772 1366.75032 1365.92451
20000607 162810 1361.17829 1366.35231 1366.79532 1365.91311
20000607 172810 1361.15780 1366.33175 1366.79606 1365.87433
20000607 182810 1361.17225 1366.34626 1366.80592 1365.89282
20000607 192810 1361.18960 1366.36367 1366.78460 1365.94332
20000607 202810 1361.21227 1366.38643 1366.80540 1365.96776
20000607 212810 1361.20130 1366.37542 1366.81751 1365.93698
20000607 222810 1361.21537 1366.38953 1366.79469 1365.98266
20000607 232810 1361.23862 1366.41288 1366.81875 1366.00539
20000608 002810 1361.21362 1366.38778 1366.78886 1365.98438
20000608 012810 1361.19283 1366.36691 1366.75317 1365.97617
20000608 022810 1361.21902 1366.39320 1366.77697 1366.00459
20000608 032810 1361.23764 1366.41189 1366.79761 1366.02161
20000608 042810 1361.30363 1366.47813 1366.85689 1366.09381
20000608 052810 1361.22270 1366.39689 1366.77924 1366.00950
20000608 062810 1361.20245 1366.37657 1366.77302 1365.97711
20000608 072810 1361.13389 1366.30774 1366.72468 1365.89078
20000608 082810 1361.17148 1366.34548 1366.76765 1365.92404
20000608 092810 1361.20756 1366.38169 1366.79085 1365.97138
20000608 102810 1361.20285 1366.37696 1366.76459 1365.98505
20000608 112810 1361.17722 1366.35124 1366.75832 1365.94271
20000608 122810 1361.18910 1366.36316 1366.78976 1365.93793
20000608 132810 1361.12789 1366.30172 1366.73257 1365.87286
20000608 142810 1361.15840 1366.33234 1366.76734 1365.89992
20000608 152810 1361.15357 1366.32750 1366.77071 1365.88806
20000608 162810 1361.10684 1366.28059 1366.73040 1365.83550
20000608 172810 1361.10418 1366.27793 1366.74247 1365.82022
20000608 182810 1361.05855 1366.23212 1366.72830 1365.74733
20000608 192810 1361.02315 1366.19658 1366.71991 1365.68855
20000608 202810 1360.99663 1366.16996 1366.71172 1365.64614
20000608 212810 1360.99927 1366.17262 1366.69939 1365.66160
20000608 222810 1361.12076 1366.29457 1366.72454 1365.86640
20000608 232810 1361.09390 1366.26760 1366.75318 1365.79181
20000609 002810 1361.05418 1366.22774 1366.69481 1365.76778
20000609 012810 1361.08452 1366.25819 1366.70983 1365.81144
20000609 022810 1361.09151 1366.26520 1366.71866 1365.81689
20000609 032810 1361.12075 1366.29455 1366.74146 1365.85184
20000609 042810 1361.08228 1366.25594 1366.69273 1365.82189
20000609 052810 1361.13056 1366.30440 1366.69903 1365.90648
20000609 062810  NaN  NaN  NaN  NaN
20000609 072810  NaN  NaN  NaN  NaN
20000609 082810  NaN  NaN  NaN  NaN
20000609 092810 1361.09524 1366.26895 1366.68674  NaN
20000609 102810  NaN  NaN  NaN  NaN
20000609 112810  NaN  NaN  NaN  NaN
20000609 122810 1361.16255 1366.33651 1366.75441  NaN
20000609 132810 1361.19837 1366.37247 1366.78605 1365.95829
20000609 142810 1361.19373 1366.36782 1366.77906 1365.95562
20000609 152810 1361.21255 1366.38671 1366.79181 1365.97978
20000609 162810 1361.24435 1366.41863 1366.81597 1366.01836
20000609 172810 1361.25473 1366.42905 1366.82062 1366.03372
20000609 182810 1361.23586 1366.41010 1366.82289 1365.99657
20000609 192810 1361.25746 1366.43179 1366.84789 1366.01540
20000609 202810 1361.24721 1366.42150 1366.83245 1366.00953
20000609 212810 1361.25654 1366.43086 1366.85047 1366.01146
20000609 222810 1361.26313 1366.43748 1366.85177 1366.02263
20000609 232810 1361.27192 1366.44630 1366.85429 1366.03685
20000610 002810 1361.30736 1366.48187 1366.88173 1366.07938
20000610 012810 1361.37120 1366.54596 1366.94985 1366.14001
20000610 022810 1361.33703 1366.51166 1366.90960 1366.11079
20000610 032810 1361.33404 1366.50866 1366.90698 1366.10745
20000610 042810 1361.34871 1366.52338 1366.94573 1366.10162
20000610 052810 1361.31250 1366.48704 1366.91398 1366.06134
20000610 062810 1361.34341 1366.51806 1366.95378 1366.08487
20000610 072810 1361.34785 1366.52251 1366.96841 1366.08064
20000610 082810 1361.32807 1366.50267 1366.94947 1366.06002
20000610 092810 1361.32589 1366.50047 1366.95313 1366.05285
20000610 102810 1361.34483 1366.51949 1366.96574 1366.07733
20000610 112810 1361.37066 1366.54542 1366.97153 1366.12044
20000610 122810 1361.36531 1366.54005 1366.96851 1366.11305
20000610 132810 1361.38260 1366.55740 1366.96948 1366.14436
20000610 142810 1361.40105 1366.57592 1366.98628 1366.16435
20000610 152810 1361.39585 1366.57070 1366.96219 1366.17520
20000610 162810 1361.44195 1366.61698 1367.00491 1366.22448
20000610 172810 1361.40522 1366.58010 1366.95737 1366.19668
20000610 182810 1361.41172 1366.58663 1366.98113 1366.18853
20000610 192810 1361.41304 1366.58795 1366.99296 1366.18092
20000610 202810 1361.43831 1366.61332 1367.02393 1366.20151
20000610 212810 1361.33726 1366.51189 1366.93858 1366.08640
20000610 222810 1361.35893 1366.53364 1366.96014 1366.10831
20000610 232810 1361.37893 1366.55372 1366.98043 1366.12822
20000611 002810 1361.37876 1366.55355 1366.97325 1366.13400
20000611 012810 1361.38912 1366.56395 1366.98439 1366.14377
20000611 022810 1361.39824 1366.57310 1367.01376 1366.13575
20000611 032810 1361.39785 1366.57271 1366.98691 1366.15784
20000611 042810 1361.41747 1366.59241 1367.00899 1366.17550
20000611 052810 1361.37856 1366.55334 1366.97968 1366.12816
20000611 062810 1361.35641 1366.53111 1366.97855 1366.08800
20000611 072810 1361.35163 1366.52631 1366.96450 1366.09106
20000611 082810 1361.36745 1366.54220 1366.97217 1366.11392
20000611 092810 1361.33170 1366.50631 1366.92832 1366.08479
20000611 102810 1361.36269 1366.53741 1366.95287 1366.12146
20000611 112810 1361.31720 1366.49175 1366.92225 1366.06304
20000611 122810 1361.34177 1366.51641 1366.94383 1366.09030
20000611 132810 1361.31268 1366.48721 1366.91313 1366.06238
20000611 142810 1361.35419 1366.52888 1366.93645 1366.11961
20000611 152810 1361.34313 1366.51778 1366.94853 1366.08885
20000611 162810 1361.34867 1366.52334 1366.94016 1366.10622
20000611 172810 1361.36320 1366.53793 1366.96707 1366.11036
20000611 182810 1361.37790 1366.55268 1366.97100 1366.13429
20000611 192810 1361.36797 1366.54271 1366.94978 1366.13384
20000611 202810 1361.34175 1366.51640 1366.93152 1366.10071
20000611 212810 1361.29601 1366.47048 1366.88199 1366.05785
20000611 222810 1361.30144 1366.47593 1366.89198 1366.05945
20000611 232810 1361.27227 1366.44665 1366.85971 1366.03269
20000612 002810 1361.22104 1366.39522 1366.81830 1365.97280
20000612 012810 1361.21640 1366.39057 1366.80193 1365.97806
20000612 022810 1361.22221 1366.39640 1366.80851 1365.98326
20000612 032810 1361.25496 1366.42928 1366.83720 1366.01966
20000612 042810 1361.22364 1366.39784 1366.81998 1365.97619
20000612 052810 1361.17144 1366.34544 1366.76393 1365.92688
20000612 062810 1361.13524 1366.30910 1366.72602 1365.89187
20000612 072810 1361.16531 1366.33929 1366.75213 1365.92550
20000612 082810 1361.15760 1366.33155 1366.75929 1365.90519
20000612 092810 1361.13004 1366.30388 1366.71791 1365.88911
20000612 102810 1361.11962 1366.29342 1366.71373 1365.87333
20000612 112810 1361.10889 1366.28265 1366.71078 1365.85596
20000612 122810 1361.12612 1366.29995 1366.72789 1365.87342
20000612 132810 1361.11748 1366.29128 1366.73538 1365.85112
20000612 142810 1361.12903 1366.30287 1366.75234 1365.85819
20000612 152810 1361.12456 1366.29838 1366.73134 1365.86763
20000612 162810 1361.13240 1366.30625 1366.73040 1365.88292
20000612 172810 1361.13338 1366.30723 1366.73125 1365.88401
20000612 182810 1361.18075 1366.35479 1366.77770 1365.93250
20000612 192810 1361.16322 1366.33719 1366.74938 1365.92394
20000612 202810 1361.17756 1366.35158 1366.74205 1365.95659
20000612 212810 1361.14805 1366.32196 1366.71856 1365.92180
20000612 222810 1361.13157 1366.30542 1366.71373 1365.89541
20000612 232810 1361.15329 1366.32722 1366.76724 1365.89055
20000613 002810 1361.17290 1366.34691 1366.78593 1365.91108
20000613 012810 1361.15473 1366.32866 1366.76337 1365.89646
20000613 022810 1361.13372 1366.30757 1366.74807 1365.87051
20000613 032810 1361.12442 1366.29824 1366.71780 1365.87877
20000613 042810 1361.20204 1366.37616 1366.83098 1365.92708
20000613 052810 1361.19072 1366.36479 1366.83230 1365.90508
20000613 062810 1361.20027 1366.37438 1366.82924 1365.92528
20000613 072810 1361.21490 1366.38906 1366.84745 1365.93702
20000613 082810 1361.20904 1366.38318 1366.81421 1365.95408
20000613 092810 1361.20335 1366.37747 1366.79937 1365.95602
20000613 102810 1361.29145 1366.46590 1366.88457 1366.04715
20000613 112810 1361.25665 1366.43098 1366.84444 1366.01659
20000613 122810 1361.27563 1366.45002 1366.84975 1366.04713
20000613 132810 1361.23968 1366.41393 1366.82109 1366.00482
20000613 142810 1361.23983 1366.41409 1366.81954 1366.00639
20000613 152810 1361.24634 1366.42062 1366.82687 1366.01225
20000613 162810 1361.28392 1366.45835 1366.86574 1366.04902
20000613 172810 1361.28227 1366.45669 1366.87216 1366.04061
20000613 182810 1361.26536 1366.43971 1366.85314 1366.02532
20000613 192810 1361.28862 1366.46306 1366.87973 1366.04597
20000613 202810 1361.25901 1366.43334 1366.84021 1366.02442
20000613 212810 1361.29301 1366.46747 1366.86023 1366.07031
20000613 222810 1361.31520 1366.48975 1366.87558 1366.09836
20000613 232810 1361.32514 1366.49972 1366.87338 1366.11848
20000614 002810 1361.33274 1366.50735 1366.88239 1366.12495
20000614 012810 1361.33501 1366.50963 1366.87080 1366.13878
20000614 022810 1361.38801 1366.56283 1366.91239 1366.20162
20000614 032810 1361.39684 1366.57169 1366.92227 1366.20962
20000614 042810 1361.34356 1366.51821 1366.88178 1366.14530
20000614 052810 1361.30965 1366.48417 1366.89144 1366.07487
20000614 062810 1361.31144 1366.48597 1366.91463 1366.05887
20000614 072810 1361.34818 1366.52285 1366.97651 1366.07496
20000614 082810 1361.31997 1366.49453 1366.95408 1366.04174
20000614 092810 1361.31490 1366.48945 1366.93652 1366.04704
20000614 102810 1361.35406 1366.52875 1366.96324 1366.09681
20000614 112810 1361.35094 1366.52562 1366.93971 1366.11061
20000614 122810 1361.38470 1366.55951 1366.96903 1366.14829
20000614 132810 1361.40867 1366.58357 1366.98790 1366.17665
20000614 142810 1361.41404 1366.58897 1366.99619 1366.17964
20000614 152810 1361.46273 1366.63784 1367.04892 1366.22531
20000614 162810 1361.50843 1366.68371 1367.06360 1366.29703
20000614 172810 1361.47380 1366.64894 1367.02592 1366.26465
20000614 182810 1361.52594 1366.70129 1367.06053 1366.33165
20000614 192810 1361.52652 1366.70187 1367.05508 1366.33719
20000614 202810 1361.51378 1366.68908 1367.04983 1366.31814
20000614 212810 1361.52565 1366.70100 1367.07485 1366.31920
20000614 222810 1361.51775 1366.69307 1367.06618 1366.31185
20000614 232810 1361.54786 1366.72329 1367.09770 1366.34098
20000615 002810 1361.57213 1366.74765 1367.13498 1366.35466
20000615 012810 1361.58733 1366.76290 1367.14939 1366.37058
20000615 022810 1361.57932 1366.75487 1367.15451 1366.35169
20000615 032810 1361.61202 1366.78770 1367.19343 1366.37948
20000615 042810 1361.59231 1366.76791 1367.17058 1366.36221
20000615 052810 1361.62102 1366.79673 1367.21858 1366.37523
20000615 062810 1361.58072 1366.75628 1367.17667 1366.33597
20000615 072810 1361.56952 1366.74504 1367.16210 1366.32747
20000615 082810 1361.60786 1366.78352 1367.19734 1366.36861
20000615 092810 1361.63214 1366.80789 1367.21683 1366.39698
20000615 102810 1361.66620 1366.84208 1367.23120 1366.44740
20000615 112810 1361.66198 1366.83784 1367.23025 1366.44044
20000615 122810 1361.63265 1366.80841 1367.20323 1366.40902
20000615 132810 1361.59502 1366.77063 1367.17150 1366.36628
20000615 142810 1361.63378 1366.80953 1367.21967 1366.39759
20000615 152810 1361.67268 1366.84858 1367.24657 1366.44655
20000615 162810 1361.66116 1366.83702 1367.23702 1366.43334
20000615 172810 1361.64030 1366.81608 1367.20616 1366.42047
20000615 182810 1361.64984 1366.82565 1367.21282 1366.43241
20000615 192810 1361.71298 1366.88904 1367.28412 1366.48931
20000615 202810 1361.65445 1366.83029 1367.22434 1366.43139
20000615 212810 1361.68341 1366.85936 1367.24271 1366.46915
20000615 222810 1361.63258 1366.80834 1367.18586 1366.42284
20000615 232810 1361.63914 1366.81491 1367.20018 1366.42309
20000616 002810 1361.66102 1366.83688 1367.21663 1366.44951
20000616 012810 1361.69386 1366.86985 1367.23606 1366.49343
20000616 022810 1361.65013 1366.82594 1367.19369 1366.44826
20000616 032810 1361.67109 1366.84698 1367.21466 1366.46932
20000616 042810 1361.62284 1366.79856 1367.20733 1366.38760
20000616 052810 1361.57554 1366.75107 1367.19226 1366.31390
20000616 062810 1361.57543 1366.75096 1367.20681 1366.30194
20000616 072810 1361.60813 1366.78379 1367.22446 1366.34705
20000616 082810 1361.61763 1366.79332 1367.23720 1366.35401
20000616 092810 1361.61150 1366.78717 1367.20840 1366.36613
20000616 102810 1361.64252 1366.81831 1367.23085 1366.40424
20000616 112810 1361.57114 1366.74666 1367.14544 1366.34366
20000616 122810 1361.58599 1366.76156 1367.16148 1366.35765
20000616 132810 1361.63196 1366.80771 1367.21928 1366.39443
20000616 142810 1361.61954 1366.79525 1367.19739 1366.38953
20000616 152810 1361.63252 1366.80827 1367.20115 1366.40999
20000616 162810 1361.63681 1366.81258 1367.19531 1366.42242
20000616 172810 1361.65741 1366.83325 1367.20964 1366.44818
20000616 182810 1361.65775 1366.83360 1367.19452 1366.46092
20000616 192810 1361.66512 1366.84100 1367.21552 1366.45740
20000616 202810 1361.63636 1366.81212 1367.21713 1366.40407
20000616 212810 1361.61574 1366.79143 1367.21444 1366.36896
20000616 222810 1361.62547 1366.80120 1367.21734 1366.38423
20000616 232810 1361.59842 1366.77404 1367.18644 1366.36006
20000617 002810 1361.65252 1366.82834 1367.23837 1366.41626
20000617 012810 1361.63586 1366.81162 1367.20892 1366.40973
20000617 022810 1361.65486 1366.83070 1367.24084 1366.41852
20000617 032810 1361.61109 1366.78676 1367.19241 1366.37817
20000617 042810 1361.54853 1366.72397 1367.13826 1366.30846
20000617 052810 1361.57728 1366.75282 1367.18494 1366.32306
20000617 062810 1361.53317 1366.70854 1367.14524 1366.27512
20000617 072810 1361.54455 1366.71996 1367.13940 1366.30035
20000617 082810 1361.55077 1366.72621 1367.11277 1366.33289
20000617 092810 1361.54052 1366.71592 1367.08887 1366.33348
20000617 102810 1361.54553 1366.72095 1367.07355 1366.35479
20000617 112810 1361.51829 1366.69361 1367.06540 1366.31210
20000617 122810 1361.52239 1366.69772 1367.09805 1366.29339
20000617 132810 1361.47129 1366.64643 1367.03658 1366.25023
20000617 142810 1361.45680 1366.63188 1367.03210 1366.22762
20000617 152810 1361.48538 1366.66057 1367.05738 1366.25904
20000617 162810 1361.46509 1366.64021 1367.01872 1366.25329
20000617 172810 1361.44469 1366.61972 1367.01281 1366.22116
20000617 182810 1361.43504 1366.61004 1367.01804 1366.19957
20000617 192810 1361.45728 1366.63237 1367.03009 1366.23009
20000617 202810 1361.41461 1366.58953 1366.98381 1366.19000
20000617 212810 1361.39869 1366.57355 1366.96420 1366.17691
20000617 222810 1361.40055 1366.57542 1366.96474 1366.17982
20000617 232810 1361.40742 1366.58232 1366.97639 1366.18293
20000618 002810 1361.38568 1366.56049 1366.95060 1366.16426
20000618 012810 1361.41412 1366.58904 1366.98165 1366.19081
20000618 022810 1361.40559 1366.58048 1366.96451 1366.18908
20000618 032810 1361.37544 1366.55022 1366.93961 1366.15454
20000618 042810 1361.35316 1366.52785 1366.91291 1366.13561
20000618 052810 1361.34337 1366.51803 1366.90675 1366.12287
20000618 062810 1361.38243 1366.55723 1366.94303 1366.16440
20000618 072810 1361.35238 1366.52707 1366.90142 1366.14335
20000618 082810 1361.34029 1366.51493 1366.89844 1366.12392
20000618 092810 1361.30729 1366.48181 1366.86076 1366.09441
20000618 102810 1361.31032 1366.48484 1366.86796 1366.09413
20000618 112810 1361.31621 1366.49075 1366.87726 1366.09734
20000618 122810 1361.28875 1366.46319 1366.83996 1366.07753
20000618 132810 1361.29027 1366.46472 1366.85154 1366.07105
20000618 142810 1361.31179 1366.48633 1366.88481 1366.08337
20000618 152810 1361.30655 1366.48107 1366.87530 1366.08149
20000618 162810 1361.27931 1366.45372 1366.85185 1366.05104
20000618 172810 1361.28765 1366.46209 1366.85747 1366.06160
20000618 182810 1361.22276 1366.39696 1366.80762 1365.98431
20000618 192810 1361.19987 1366.37397 1366.79315 1365.95455
20000618 202810 1361.21519 1366.38936 1366.81563 1365.96429
20000618 212810 1361.21045 1366.38459 1366.80371 1365.96523
20000618 222810 1361.20252 1366.37664 1366.81085 1365.94528
20000618 232810 1361.18573 1366.35978 1366.78474 1365.93577
20000619 002810 1361.22430 1366.39850 1366.81954 1365.97761
20000619 012810 1361.24586 1366.42014 1366.82541 1366.01179
20000619 022810 1361.27429 1366.44868 1366.85677 1366.03809
20000619 032810 1361.30515 1366.47966 1366.87644 1366.07805
20000619 042810 1361.32624 1366.50083 1366.88046 1366.11285
20000619 052810 1361.32843 1366.50303 1366.89647 1366.10408
20000619 062810 1361.36304 1366.53777 1366.90001 1366.16359
20000619 072810 1361.33370 1366.50831  NaN 1366.08819
20000619 082810 1361.29987 1366.47436 1366.86582 1366.07698
20000619 092810 1361.44447 1366.61950 1366.91571 1366.29771
20000619 102810 1361.36320 1366.53793 1366.86494 1366.19169
20000619 112810 1361.42593 1366.60090 1366.94993 1366.23719
20000619 122810 1361.40609 1366.58098 1366.95255 1366.19940
20000619 132810 1361.38771 1366.56253 1366.93052 1366.18380
20000619 142810 1361.40293 1366.57780 1366.94717 1366.19799
20000619 152810 1361.43142 1366.60640 1366.98029 1366.22302
20000619 162810 1361.39449 1366.56934 1366.94511 1366.18446
20000619 172810 1361.38149 1366.55628 1366.93292 1366.17073
20000619 182810 1361.47275 1366.64789 1367.02946 1366.25844
20000619 192810 1361.48422 1366.65941 1367.01950 1366.28704
20000619 202810 1361.45959 1366.63469 1366.99792 1366.25984
20000619 212810 1361.42449 1366.59945 1366.97461 1366.21512
20000619 222810 1361.41711 1366.59204 1366.97679 1366.20011
20000619 232810 1361.42121 1366.59616 1366.99678 1366.19159
20000620 002810 1361.41520 1366.59013 1367.00495 1366.17425
20000620 012810 1361.35407 1366.52876 1366.94327 1366.11314
20000620 022810 1361.40320 1366.57808 1366.98638 1366.16742
20000620 032810 1361.38902 1366.56385 1366.97466 1366.15117
20000620 042810 1361.43137 1366.60636 1366.98987 1366.21548
20000620 052810 1361.44147 1366.61650 1367.00285 1366.22338
20000620 062810 1361.46941 1366.64454 1367.03399 1366.24896
20000620 072810 1361.41423 1366.58915 1366.98852 1366.18566
20000620 082810 1361.41473 1366.58966 1366.99183 1366.18392
20000620 092810 1361.37885 1366.55364 1366.95355 1366.14972
20000620 102810 1361.39957 1366.57443 1366.98012 1366.16590
20000620 112810 1361.41103 1366.58594 1366.99569 1366.17414
20000620 122810 1361.35357 1366.52826 1366.94591 1366.11013
20000620 132810 1361.32144 1366.49601 1366.93428 1366.06132
20000620 142810 1361.30630 1366.48081 1366.93881 1366.03026
20000620 152810 1361.35514 1366.52984 1366.96027 1366.10144
20000620 162810 1361.34585 1366.52051 1366.95159 1366.09159
20000620 172810 1361.34881 1366.52349 1366.91757 1366.12434
20000620 182810 1361.35808 1366.53279 1366.93426 1366.12770
20000620 192810 1361.34752 1366.52218 1366.91620 1366.12312
20000620 202810 1361.38500 1366.55981 1366.95374 1366.16084
20000620 212810 1361.41947 1366.59442 1366.96173 1366.21691
20000620 222810 1361.40663 1366.58153 1366.97289 1366.18464
20000620 232810 1361.42706 1366.60203 1366.98611 1366.21104
20000621 002810 1361.40038 1366.57525 1366.95343 1366.18904
20000621 012810 1361.39470 1366.56955 1366.95420 1366.17814
20000621 022810 1361.40031 1366.57518 1366.95337 1366.18901
20000621 032810 1361.36910 1366.54385 1366.94370 1366.14019
20000621 042810 1361.35286 1366.52754 1366.93193 1366.12022
20000621 052810 1361.38284 1366.55764 1366.96152 1366.15074
20000621 062810 1361.40943 1366.58433 1366.99968 1366.16814
20000621 072810 1361.40077 1366.57564 1367.00556 1366.14763
20000621 082810 1361.39908 1366.57395 1366.99089 1366.15648
20000621 092810 1361.39263 1366.56747 1366.98118 1366.15262
20000621 102810 1361.43248 1366.60747 1367.02556 1366.18908
20000621 112810 1361.42574 1366.60071 1367.05468 1366.15317
20000621 122810 1361.41035 1366.58525 1367.04062 1366.13658
20000621 132810 1361.46234 1366.63745 1367.09356 1366.18815
20000621 142810 1361.45445 1366.62952 1367.08216 1366.18306
20000621 152810 1361.48903 1366.66424 1367.11291 1366.22100
20000621 162810 1361.47792 1366.65308 1367.09734 1366.21343
20000621 172810 1361.43415 1366.60915 1367.05681 1366.16671
20000621 182810 1361.49243 1366.66764 1367.11302 1366.22707
20000621 192810 1361.56069 1366.73617 1367.17081 1366.30434
20000621 202810 1361.55014 1366.72557 1367.14790 1366.30376
20000621 212810 1361.56931 1366.74482 1367.15965 1366.32911
20000621 222810 1361.55734 1366.73281 1367.14725 1366.31742
20000621 232810 1361.57475 1366.75028 1367.17401 1366.32734
20000622 002810 1361.60414 1366.77978 1367.20995 1366.35159
20000622 012810 1361.62854 1366.80428 1367.23494 1366.37568
20000622 022810 1361.60517 1366.78082 1367.20826 1366.35485
20000622 032810 1361.63593 1366.81169 1367.27154 1366.35933
20000622 042810 1361.58725 1366.76283 1367.22955 1366.30488
20000622 052810 1361.59666 1366.77228 1367.22665 1366.32440
20000622 062810 1361.63955 1366.81533 1367.26794 1366.36888
20000622 072810 1361.67257 1366.84847 1367.29484 1366.40710
20000622 082810 1361.69220 1366.86817 1367.30815 1366.43201
20000622 092810 1361.69468 1366.87066 1367.29640 1366.44610
20000622 102810 1361.72677 1366.90288 1367.32043 1366.48498
20000622 112810 1361.66397 1366.83984 1367.23733 1366.43827
20000622 122810 1361.68845 1366.86441 1367.29714 1366.43416
20000622 132810 1361.68826 1366.86422 1367.31150 1366.42213
20000622 142810 1361.69088 1366.86686 1367.31993 1366.42005
20000622 152810 1361.70228 1366.87830 1367.33108 1366.43171
20000622 162810 1361.67153 1366.84742 1367.29444 1366.40554
20000622 172810 1361.72125 1366.89734 1367.32757 1366.46911
20000622 182810 1361.70565 1366.88168 1367.31527 1366.45072
20000622 192810 1361.68459 1366.86054 1367.29556 1366.42840
20000622 202810 1361.74626 1366.92244 1367.33127 1366.51163
20000622 212810 1361.74871 1366.92490 1367.34776 1366.50267
20000622 222810 1361.75646 1366.93268 1367.33768 1366.52500
20000622 232810 1361.76017 1366.93641 1367.33720 1366.53214
20000623 002810 1361.75579 1366.93201 1367.32117 1366.53723
20000623 012810 1361.80331 1366.97971 1367.37657 1366.57864
20000623 022810 1361.78071 1366.95703 1367.34357 1366.56438
20000623 032810 1361.75000 1366.92619 1367.32425 1366.52416
20000623 042810 1361.77492 1366.95121 1367.36479 1366.53654
20000623 052810 1361.69096 1366.86693 1367.29790 1366.43809
20000623 062810 1361.69570 1366.87169 1367.29774 1366.44685
20000623 072810 1361.68632 1366.86228 1367.29521 1366.43183
20000623 082810 1361.68966 1366.86563 1367.28127 1366.44926
20000623 092810 1361.72113 1366.89721 1367.31692 1366.47754
20000623 102810 1361.73544 1366.91158 1367.32201 1366.49947
20000623 112810 1361.77715 1366.95345 1367.36575 1366.53980
20000623 122810 1361.72449 1366.90059 1367.30301 1366.49500
20000623 132810 1361.75736 1366.93359 1367.33599 1366.52802
20000623 142810 1361.70963 1366.88567 1367.27666 1366.48943
20000623 152810 1361.73981 1366.91597 1367.29961 1366.52574
20000623 162810 1361.70337 1366.87940 1367.26242 1366.48967
20000623 172810 1361.73427 1366.91040 1367.29709 1366.51770
20000623 182810 1361.69285 1366.86883 1367.25043 1366.48029
20000623 192810 1361.68804 1366.86401 1367.25754 1366.46573
20000623 202810 1361.67321 1366.84912 1367.24129 1366.45197
20000623 212810 1361.68187 1366.85781 1367.26303 1366.44999
20000623 222810 1361.63137 1366.80711 1367.23393 1366.38160
20000623 232810 1361.63151 1366.80725 1367.22159 1366.39197
20000624 002810 1361.60977 1366.78543 1367.19872 1366.37101
20000624 012810 1361.61210 1366.78777 1367.18531 1366.38627
20000624 022810 1361.62194 1366.79765 1367.20079 1366.39157
20000624 032810 1361.67188 1366.84778 1367.22873 1366.45994
20000624 042810 1361.63809 1366.81386 1367.20467 1366.41793
20000624 052810 1361.64642 1366.82223 1367.20087 1366.43632
20000624 062810 1361.63182 1366.80757 1367.17919 1366.42747
20000624 072810 1361.62593 1366.80166 1367.17037 1366.42398
20000624 082810 1361.64335 1366.81914 1367.19947 1366.43192
20000624 092810 1361.66225 1366.83812 1367.20940 1366.45838
20000624 102810 1361.66098 1366.83684 1367.20938 1366.45609
20000624 112810 1361.68271 1366.85865 1367.22521 1366.48287
20000624 122810 1361.62435 1366.80007 1367.18989 1366.40510
20000624 132810 1361.60332 1366.77896 1367.20542 1366.35370
20000624 142810 1361.60183 1366.77746 1367.19649 1366.35835
20000624 152810 1361.55650 1366.73197 1367.13398 1366.32693
20000624 162810 1361.57923 1366.75478 1367.13879 1366.36467
20000624 172810 1361.53874 1366.71414 1367.10027 1366.32228
20000624 182810 1361.54029 1366.71570 1367.10673 1366.31979
20000624 192810 1361.54851 1366.72394 1367.12666 1366.31835
20000624 202810 1361.51648 1366.69179 1367.07882 1366.29922
20000624 212810 1361.52388 1366.69921 1367.10177 1366.29377
20000624 222810 1361.44587 1366.62091 1367.01814 1366.21991
20000624 232810 1361.44180 1366.61683 1367.02031 1366.21063
20000625 002810 1361.42102 1366.59597 1367.00386 1366.18611
20000625 012810 1361.37868 1366.55347 1366.94809 1366.15466
20000625 022810 1361.36938 1366.54413 1366.93371 1366.14954
20000625 032810 1361.42192 1366.59687 1366.98725 1366.20162
20000625 042810 1361.37103 1366.54578 1366.92078 1366.16338
20000625 052810 1361.36185 1366.53658 1366.92345 1366.14428
20000625 062810 1361.35116 1366.52585 1366.91871 1366.12856
20000625 072810 1361.32288 1366.49745 1366.88439 1366.10513
20000625 082810 1361.31056 1366.48508 1366.89321 1366.07506
20000625 092810 1361.29934 1366.47383 1366.86872 1366.07489
20000625 102810 1361.31736 1366.49191 1366.88398 1366.09534
20000625 112810 1361.29132 1366.46578 1366.84918 1366.07647
20000625 122810 1361.23096 1366.40519 1366.79544 1366.01014
20000625 132810 1361.18083 1366.35487 1366.76030 1365.94711
20000625 142810 1361.25847 1366.43280 1366.83377 1366.02879
20000625 152810 1361.20566 1366.37979 1366.77366 1365.98171
20000625 162810 1361.18517 1366.35922 1366.75978 1365.95554
20000625 172810 1361.15144 1366.32537 1366.72730 1365.92053
20000625 182810 1361.13772 1366.31159 1366.71896 1365.90220
20000625 192810 1361.11853 1366.29232 1366.69613 1365.88591
20000625 202810 1361.12586 1366.29969 1366.69910 1365.89695
20000625 212810 1361.06237 1366.23595 1366.64549 1365.82473
20000625 222810 1361.05892 1366.23249 1366.66168 1365.80484
20000625 232810 1361.04821 1366.22174 1366.65461 1365.79101
20000626 002810 1361.01667 1366.19008 1366.62627 1365.75658
20000626 012810 1361.01740 1366.19081 1366.60291 1365.77744
20000626 022810 1360.99181 1366.16513 1366.57767 1365.75137
20000626 032810 1360.98424 1366.15752 1366.54136 1365.76771
20000626 042810 1360.97087 1366.14411 1366.52814 1365.75411
20000626 052810 1360.99182 1366.16513 1366.57961 1365.74975
20000626 062810 1360.94607 1366.11921 1366.53055 1365.70644
20000626 072810 1360.91867 1366.09171 1366.50673 1365.67587
20000626 082810 1360.92364 1366.09670 1366.51208 1365.68055
20000626 092810 1360.93333 1366.10642 1366.51660 1365.69459
20000626 102810 1360.92604 1366.09911 1366.50944 1365.68714
20000626 112810 1360.94130 1366.11442 1366.52594 1365.70146
20000626 122810 1360.96460 1366.13781 1366.54218 1365.73077
20000626 132810 1360.93080 1366.10389 1366.51656 1365.68996
20000626 142810 1360.91475 1366.08777 1366.52398 1365.65435
20000626 152810 1360.93916 1366.11228 1366.53102 1365.69332
20000626 162810 1360.94809 1366.12124 1366.53435 1365.70694
20000626 172810 1360.97100 1366.14424 1366.54744 1365.73812
20000626 182810 1360.92682 1366.09988 1366.50270 1365.69407
20000626 192810 1360.93513 1366.10823 1366.49476 1365.71583
20000626 202810 1360.94846 1366.12161 1366.50952 1365.72806
20000626 212810 1360.94863 1366.12178 1366.49117 1365.74346
20000626 222810 1360.96048 1366.13367 1366.50930 1365.75019
20000626 232810 1360.95860 1366.13179 1366.48960 1365.76292
20000627 002810 1360.90420 1366.07718 1366.45121 1365.69495
20000627 012810 1360.89547 1366.06842 1366.44028 1365.68793
20000627 022810 1360.93071 1366.10380 1366.46026 1365.73589
20000627 032810 1360.87913 1366.05202 1366.42135 1365.67353
20000627 042810 1360.85487 1366.02767 1366.41554 1365.63396
20000627 052810 1360.87012 1366.04297 1366.43829 1365.64315
20000627 062810 1360.88753 1366.06045 1366.46809 1365.65054
20000627 072810 1360.85887 1366.03168 1366.42058 1365.63707
20000627 082810 1360.83354 1366.00626 1366.38059 1365.62349
20000627 092810 1360.85547 1366.02827 1366.39027 1365.65550
20000627 102810 1360.87839 1366.05128 1366.40828 1365.68253
20000627 112810 1360.86760 1366.04045 1366.39672 1365.67225
20000627 122810 1360.84151 1366.01426 1366.41738 1365.60796
20000627 132810 1360.81393 1365.98657 1366.39962 1365.57222
20000627 142810 1360.82294 1365.99561 1366.41420 1365.57676
20000627 152810 1360.77538 1365.94787 1366.38097 1365.51727
20000627 162810 1360.78498 1365.95751 1366.38707 1365.52978
20000627 172810 1360.76938 1365.94185 1366.36143 1365.52219
20000627 182810 1360.78020 1365.95271 1366.37200 1365.53330
20000627 192810 1360.77541 1365.94790 1366.34254 1365.54838
20000627 202810 1360.76228 1365.93473 1366.34388 1365.52349
20000627 212810 1360.74810 1365.92049 1366.32607 1365.51212
20000627 222810 1360.74871 1365.92110 1366.32354 1365.51526
20000627 232810 1360.73738 1365.90973 1366.30646 1365.50846
20000628 002810 1360.75861 1365.93104 1366.32940 1365.52845
20000628 012810 1360.77515 1365.94765 1366.34652 1365.54462
20000628 022810 1360.75920 1365.93163 1366.33243 1365.52705
20000628 032810 1360.76521 1365.93767 1366.34798 1365.52545
20000628 042810 1360.73189 1365.90422 1366.31621 1365.49065
20000628 052810 1360.71530 1365.88756 1366.30487 1365.46973
20000628 062810 1360.75103 1365.92343 1366.35194 1365.49665
20000628 072810 1360.79827 1365.97085 1366.38303 1365.55711
20000628 082810 1360.74896 1365.92135 1366.32923 1365.51105
20000628 092810 1360.75375 1365.92616 1366.32258 1365.52497
20000628 102810 1360.72091 1365.89320 1366.28854 1365.49286
20000628 112810 1360.74184 1365.91421 1366.30613 1365.51657
20000628 122810 1360.78603 1365.95856 1366.34324 1365.56667
20000628 132810 1360.73229 1365.90462 1366.27789 1365.52178
20000628 142810 1360.72838 1365.90069 1366.27762 1365.51492
20000628 152810 1360.77323 1365.94572 1366.31544 1365.56563
20000628 162810 1360.73085 1365.90317 1366.28161 1365.51614
20000628 172810 1360.75629 1365.92871 1366.30441 1365.54383
20000628 182810 1360.73785 1365.91020 1366.29866 1365.51519
20000628 192810 1360.74824 1365.92063 1366.30061 1365.53232
20000628 202810 1360.74552 1365.91789 1366.31181 1365.51854
20000628 212810 1360.73649 1365.90883 1366.30109 1365.51077
20000628 222810 1360.74172 1365.91408 1366.30197 1365.51946
20000628 232810 1360.69473 1365.86692 1366.28203 1365.45080
20000629 002810 1360.69774 1365.86994 1366.32033 1365.42600
20000629 012810 1360.72954 1365.90186 1366.32907 1365.47621
20000629 022810 1360.73390 1365.90624 1366.31496 1365.49514
20000629 032810 1360.80481 1365.97741 1366.38209 1365.56949
20000629 042810 1360.75313 1365.92553 1366.31170 1365.53216
20000629 052810 1360.71420 1365.88646 1366.25550 1365.50653
20000629 062810 1360.77303 1365.94551 1366.28181 1365.59126
20000629 072810 1360.83215 1366.00486 1366.31021 1365.67485
20000629 082810  NaN  NaN  NaN  NaN
20000629 092810 1360.75160 1365.92401 1366.34391  NaN
20000629 102810 1360.73832 1365.91067 1366.33057  NaN
20000629 112810 1360.72928 1365.90160 1366.32151  NaN
20000629 122810 1360.77915 1365.95166 1366.30154 1365.58650
20000629 132810 1360.81709 1365.98974 1366.32304 1365.63748
20000629 142810 1360.83091 1366.00361 1366.33856 1365.64998
20000629 152810 1360.86230 1366.03512 1366.36882 1365.68239
20000629 162810 1360.89177 1366.06470 1366.40599 1365.70598
20000629 172810 1360.85775 1366.03055 1366.38199 1365.66387
20000629 182810 1360.86567 1366.03851 1366.42020 1365.64826
20000629 192810 1360.86187 1366.03469 1366.42820 1365.63523
20000629 202810 1360.81010 1365.98272 1366.38976 1365.57276
20000629 212810 1360.79873 1365.97131 1366.37658 1365.56269
20000629 222810 1360.82237 1365.99504 1366.42358 1365.56843
20000629 232810 1360.79386 1365.96642 1366.40325 1365.53341
20000630 002810 1360.84471 1366.01747 1366.45704 1365.58236
20000630 012810 1360.84884 1366.02161 1366.42209 1365.61660
20000630 022810 1360.90287 1366.07585 1366.46475 1365.67971
20000630 032810 1360.93921 1366.11233 1366.49979 1365.71725
20000630 042810 1360.97880 1366.15207 1366.52736 1365.76628
20000630 052810 1360.97776 1366.15102 1366.53967 1365.75495
20000630 062810 1361.02130 1366.19473 1366.56472 1365.81287
20000630 072810 1361.04092 1366.21442 1366.59950 1365.82099
20000630 082810 1360.97833 1366.15159 1366.55822 1365.74170
20000630 092810 1361.01884 1366.19226 1366.58982 1365.78924
20000630 102810 1361.05340 1366.22695 1366.62628 1365.82255
20000630 112810 1361.01402 1366.18742 1366.58158 1365.78691
20000630 122810 1361.06116 1366.23474 1366.63366 1365.83060
20000630 132810 1361.06698 1366.24058 1366.63984 1365.83616
20000630 142810 1361.05184 1366.22538 1366.63773 1365.81106
20000630 152810 1361.08117 1366.25482 1366.67246 1365.83651
20000630 162810 1361.10031 1366.27404 1366.70349 1365.84681
20000630 172810 1361.12718 1366.30101 1366.74561 1365.86237
20000630 182810 1361.13118 1366.30502 1366.76475 1365.85502
20000630 192810 1361.11189 1366.28566 1366.75414 1365.82909
20000630 202810 1361.11865 1366.29244 1366.72250 1365.86478
20000630 212810 1361.14531 1366.31921 1366.74190 1365.89707
20000630 222810 1361.13712 1366.31099 1366.75476 1365.87305
20000630 232810 1361.14766 1366.32157 1366.76126 1365.88669
20000701 002810 1361.24837 1366.42266 1366.81749 1366.02138
20000701 012810 1361.25542 1366.42974 1366.81240 1366.03754
20000701 022810 1361.22443 1366.39864 1366.80438 1365.98916
20000701 032810 1361.29933 1366.47381 1366.86518 1366.07507
20000701 042810 1361.31018 1366.48471 1366.89955 1366.06843
20000701 052810 1361.27113 1366.44551 1366.87605 1366.01753
20000701 062810 1361.26162 1366.43596 1366.85932 1366.01333
20000701 072810 1361.27929 1366.45370 1366.86969 1366.03656
20000701 082810 1361.28448 1366.45891 1366.88621 1366.03335
20000701 092810 1361.26196 1366.43630 1366.86768 1366.00772
20000701 102810 1361.28764 1366.46208 1366.90140 1366.02760
20000701 112810 1361.29587 1366.47034 1366.89897 1366.04381
20000701 122810 1361.30896 1366.48348 1366.91225 1366.05685
20000701 132810 1361.30950 1366.48403 1366.90487 1366.06327
20000701 142810 1361.30205 1366.47654 1366.88331 1366.06621
20000701 152810 1361.36741 1366.54215 1366.94232 1366.13669
20000701 162810 1361.37612 1366.55090 1366.97065 1366.13094
20000701 172810 1361.35611 1366.53081 1366.95821 1366.10520
20000701 182810 1361.42605 1366.60101 1367.02280 1366.17956
20000701 192810 1361.41546 1366.59039 1367.02654 1366.15833
20000701 202810 1361.35804 1366.53274 1366.97865 1366.09351
20000701 212810 1361.42491 1366.59988 1367.03430 1366.16911
20000701 222810 1361.40112 1366.57599 1367.01174 1366.14426
20000701 232810 1361.47028 1366.64542 1367.07366 1366.21921
20000702 002810 1361.45236 1366.62742 1367.05132 1366.20440
20000702 012810 1361.45353 1366.62861 1367.03933 1366.21525
20000702 022810 1361.45512 1366.63020 1367.02684 1366.22715
20000702 032810 1361.47626 1366.65142 1367.06129 1366.23866
20000702 042810 1361.47389 1366.64904 1367.03903 1366.25081
20000702 052810 1361.51342 1366.68872 1367.09076 1366.28166
20000702 062810 1361.54211 1366.71751 1367.11796 1366.31161
20000702 072810 1361.53367 1366.70904 1367.11909 1366.29612
20000702 082810 1361.53765 1366.71304 1367.12811 1366.29644
20000702 092810 1361.54264 1366.71805 1367.13254 1366.30187
20000702 102810 1361.54732 1366.72275 1367.13601 1366.30745
20000702 112810 1361.54696 1366.72239 1367.12912 1366.31183
20000702 122810 1361.53517 1366.71055 1367.12110 1366.29722
20000702 132810 1361.54075 1366.71615 1367.14350 1366.29062
20000702 142810 1361.52658 1366.70193 1367.12616 1366.27867
20000702 152810 1361.52631 1366.70166 1367.11375 1366.28718
20000702 162810 1361.51719 1366.69250 1367.11740 1366.26876
20000702 172810 1361.52040 1366.69572 1367.10060 1366.28646
20000702 182810 1361.53542 1366.71080 1367.12168 1366.29719
20000702 192810 1361.53765 1366.71304 1367.11562 1366.30542
20000702 202810 1361.49789 1366.67312 1367.09850 1366.24904
20000702 212810 1361.54370 1366.71911 1367.14050 1366.29790
20000702 222810 1361.54285 1366.71826 1367.14567 1366.29271
20000702 232810 1361.51841 1366.69373 1367.11960 1366.26930
20000703 002810 1361.50850 1366.68378 1367.11312 1366.25685
20000703 012810 1361.48052 1366.65569 1367.08224 1366.23077
20000703 022810 1361.54120 1366.71661 1367.15918 1366.28018
20000703 032810 1361.50925 1366.68454 1367.12717 1366.24807
20000703 042810 1361.55359 1366.72904 1367.17333 1366.29141
20000703 052810 1361.49254 1366.66776 1367.12265 1366.22252
20000703 062810 1361.49593 1366.67116 1367.10748 1366.23927
20000703 072810 1361.55929 1366.73477 1367.15347 1366.31550
20000703 082810 1361.49025 1366.66546 1367.01275 1366.29733
20000703 092810 1361.54407 1366.71949 1367.07098 1366.34832
20000703 102810 1361.66467 1366.84054 1367.25525 1366.42413
20000703 112810 1361.60601 1366.78166 1367.16460 1366.38796
20000703 122810 1361.61640 1366.79209 1367.18746 1366.38948
20000703 132810 1361.60168 1366.77731 1367.16192 1366.38236
20000703 142810 1361.59881 1366.77444 1367.15990 1366.37886
20000703 152810 1361.60587 1366.78152 1367.17089 1366.38314
20000703 162810 1361.58451 1366.76008 1367.15861 1366.35515
20000703 172810 1361.59001 1366.76560 1367.16789 1366.35798
20000703 182810 1361.60259 1366.77823 1367.19906 1366.35741
20000703 192810 1361.56410 1366.73959 1367.17141 1366.31095
20000703 202810 1361.57636 1366.75189 1367.19348 1366.31631
20000703 212810 1361.55087 1366.72631 1367.17529 1366.28548
20000703 222810 1361.57008 1366.74560 1367.18985 1366.30814
20000703 232810 1361.57648 1366.75201 1367.19177 1366.31774
20000704 002810 1361.57688 1366.75242 1367.15152 1366.34695
20000704 012810 1361.57479 1366.75032 1367.16033 1366.33711
20000704 022810 1361.59275 1366.76836 1367.16936 1366.36151
20000704 032810 1361.62449 1366.80021 1367.18818 1366.40256
20000704 042810 1361.64379 1366.81959 1367.19693 1366.42942
20000704 052810 1361.60523 1366.78087 1367.18143 1366.37429
20000704 062810 1361.56984 1366.74535 1367.13993 1366.34298
20000704 072810 1361.53633 1366.71171 1367.11331 1366.30436
20000704 082810 1361.62244 1366.79816 1367.20622 1366.38623
20000704 092810 1361.58025 1366.75580 1367.15644 1366.34909
20000704 102810 1361.56525 1366.74075 1367.14853 1366.32899
20000704 112810 1361.59533 1366.77094 1367.17164 1366.36415
20000704 122810 1361.54461 1366.72003 1367.12927 1366.30722
20000704 132810 1361.50942 1366.68471 1367.10616 1366.26331
20000704 142810 1361.49172 1366.66694 1367.11413 1366.22746
20000704 152810 1361.45477 1366.62984 1367.09880 1366.17511
20000704 162810 1361.49333 1366.66855 1367.13042 1366.21880
20000704 172810 1361.46391 1366.63902 1367.08280 1366.20196
20000704 182810 1361.49782 1366.67306 1367.10356 1366.24531
20000704 192810 1361.47257 1366.64771 1367.05643 1366.23520
20000704 202810 1361.49795 1366.67319 1367.08894 1366.25574
20000704 212810 1361.46908 1366.64421 1367.06634 1366.22230
20000704 222810 1361.50910 1366.68438 1367.12356 1366.25056
20000704 232810 1361.44082 1366.61584 1367.02547 1366.20266
20000705 002810 1361.45536 1366.63044 1367.03734 1366.21915
20000705 012810 1361.41691 1366.59184 1366.99973 1366.17985
20000705 022810 1361.42205 1366.59700 1367.00919 1366.18200
20000705 032810 1361.39874 1366.57360 1366.99017 1366.15555
20000705 042810 1361.38168 1366.55648 1367.00277 1366.11776
20000705 052810 1361.43465 1366.60965 1367.03261 1366.18715
20000705 062810 1361.38800 1366.56282 1367.00877 1366.12435
20000705 072810 1361.32006 1366.49462 1366.93710 1366.05858
20000705 082810 1361.38793 1366.56275 1366.99389 1366.13457
20000705 092810 1361.36741 1366.54216 1366.97421 1366.11335
20000705 102810 1361.35411 1366.52880 1366.97720 1366.08868
20000705 112810 1361.33589 1366.51052 1366.94751 1366.07830
20000705 122810 1361.37519 1366.54996 1366.96774 1366.13103
20000705 132810 1361.34202 1366.51667 1366.92236 1366.10609
20000705 142810 1361.34959 1366.52426 1366.94746 1366.10160
20000705 152810 1361.35881 1366.53352 1366.93604 1366.12513
20000705 162810 1361.35069 1366.52537 1366.93782 1366.11012
20000705 172810 1361.29912 1366.47361 1366.87920 1366.06309
20000705 182810 1361.28009 1366.45450 1366.84649 1366.05335
20000705 192810 1361.31901 1366.49357 1366.90238 1366.08084
20000705 202810 1361.24992 1366.42422 1366.83921 1366.00722
20000705 212810 1361.22350 1366.39769 1366.81885 1365.97646
20000705 222810 1361.21159 1366.38574 1366.80406 1365.96646
20000705 232810 1361.23073 1366.40496 1366.82495 1365.98454
20000706 002810 1361.20239 1366.37650 1366.78312 1365.96527
20000706 012810 1361.21158 1366.38574 1366.79824 1365.97046
20000706 022810 1361.15853 1366.33248 1366.75614 1365.90957
20000706 032810 1361.19038 1366.36445 1366.76798 1365.95533
20000706 042810 1361.14460 1366.31850 1366.71180 1365.91638
20000706 052810 1361.18682 1366.36087 1366.76526 1365.95117
20000706 062810 1361.15814 1366.33209 1366.73874 1365.92084
20000706 072810 1361.16969 1366.34368 1366.76008 1365.92578
20000706 082810 1361.14724 1366.32115 1366.75716 1365.88987
20000706 092810 1361.16008 1366.33403 1366.77594 1365.89874
20000706 102810 1361.14531 1366.31921 1366.75113 1365.89076
20000706 112810 1361.12774 1366.30157 1366.72801 1365.87686
20000706 122810 1361.11481 1366.28859 1366.73484 1365.85040
20000706 132810 1361.07320 1366.24683 1366.69250 1365.80904
20000706 142810 1361.07482 1366.24845 1366.65971 1365.83406
20000706 152810 1361.13514 1366.30900 1366.73361 1365.88555
20000706 162810 1361.10434 1366.27809 1366.68785 1365.86472
20000706 172810 1361.07458 1366.24821 1366.66029 1365.83326
20000706 182810 1361.09515 1366.26886 1366.71039 1365.83397
20000706 192810 1361.08977 1366.26346 1366.69102 1365.83803
20000706 202810 1361.11294 1366.28671 1366.73060 1365.85025
20000706 212810 1361.13671 1366.31058 1366.74585 1365.87996
20000706 222810 1361.08943 1366.26312 1366.69890 1365.83216
20000706 232810 1361.14444 1366.31833 1366.73294 1365.90168
20000707 002810 1361.12319 1366.29700 1366.72406 1365.87195
20000707 012810 1361.10901 1366.28277 1366.70133 1365.86346
20000707 022810 1361.10580 1366.27955 1366.69141 1365.86474
20000707 032810 1361.06818 1366.24178 1366.66266  NaN
20000707 042810 1361.07518 1366.24882 1366.66968  NaN
20000707 052810 1361.12070 1366.29450 1366.71536  NaN
20000707 062810 1361.09959 1366.27331 1366.67959 1365.86224
20000707 072810 1361.14873 1366.32264 1366.72683 1365.91297
20000707 082810 1361.11101 1366.28478 1366.68967 1365.87463
20000707 092810 1361.14880 1366.32271 1366.71646 1365.92001
20000707 102810 1361.18657 1366.36063 1366.75056 1365.96046
20000707 112810 1361.15139 1366.32531 1366.73500 1365.91192
20000707 122810 1361.12289 1366.29671 1366.71027 1365.88074
20000707 132810 1361.09060 1366.26429 1366.70415 1365.83078
20000707 142810 1361.08492 1366.25859 1366.69862 1365.82496
20000707 152810 1361.05454 1366.22809 1366.66312 1365.79781
20000707 162810 1361.05696 1366.23052 1366.65936 1365.80437
20000707 172810 1361.06664 1366.24024 1366.66752 1365.81514
20000707 182810 1361.09205 1366.26575 1366.67470 1365.85284
20000707 192810 1361.07443 1366.24806 1366.65903 1365.83381
20000707 202810 1361.04409 1366.21761 1366.65134 1365.78825
20000707 212810 1360.98051 1366.15378 1366.60258 1365.71444
20000707 222810 1360.96719 1366.14041 1366.61545 1365.68369
20000707 232810 1360.98900 1366.16231 1366.61501 1365.72042
20000708 002810 1360.96196 1366.13516 1366.58738 1365.69361
20000708 012810 1360.90296 1366.07594 1366.53896 1365.62726
20000708 022810 1360.90591 1366.07889 1366.55070 1365.62444
20000708 032810 1360.90519 1366.07817 1366.55653 1365.61943
20000708 042810 1360.88444 1366.05735 1366.52531 1365.60549
20000708 052810 1360.87239 1366.04525 1366.46771 1365.62342
20000708 062810 1360.87885 1366.05173 1366.47664 1365.62829
20000708 072810 1360.89064 1366.06357 1366.47340 1365.65006
20000708 082810 1360.86465 1366.03749 1366.45279 1365.62037
20000708 092810 1360.89852 1366.07148 1366.49297 1365.65030
20000708 102810 1360.92418 1366.09723 1366.52815 1365.66987
20000708 112810 1360.89076 1366.06369 1366.50763 1365.62779
20000708 122810 1360.91889 1366.09193 1366.52259 1365.66476
20000708 132810 1360.94075 1366.11387 1366.54126 1365.68884
20000708 142810 1360.94903 1366.12218 1366.53092 1365.70938
20000708 152810 1360.92026 1366.09331 1366.51559 1365.67163
20000708 162810 1360.96008 1366.13328 1366.56928 1365.70264
20000708 172810 1360.94370 1366.11683 1366.53410 1365.69844
20000708 182810 1360.98144 1366.15472 1366.59823 1365.71921
20000708 192810 1360.98862 1366.16192 1366.61771 1365.71842
20000708 202810 1360.99232 1366.16564 1366.63342 1365.71436
20000708 212810 1360.99413 1366.16745 1366.63683 1365.71514
20000708 222810 1360.95185 1366.12501 1366.60562 1365.66543
20000708 232810 1360.89348 1366.06642 1366.61284 1365.56409
20000709 002810 1360.90389 1366.07687 1366.60717 1365.58508
20000709 012810 1360.91741 1366.09045 1366.60315 1365.61014
20000709 022810 1360.96987 1366.14311 1366.64628 1365.66902
20000709 032810 1360.97398 1366.14723 1366.62062 1365.69249
20000709 042810 1361.03148 1366.20495 1366.64883 1365.76935
20000709 052810 1361.03716 1366.21065 1366.64707 1365.77990
20000709 062810 1361.06882 1366.24243 1366.67427 1365.81465
20000709 072810  NaN  NaN  NaN  NaN
20000709 082810  NaN  NaN  NaN  NaN
20000709 092810  NaN  NaN  NaN  NaN
20000709 102810 1361.04479 1366.21831 1366.63863  NaN
20000709 112810  NaN  NaN  NaN  NaN
20000709 122810  NaN  NaN  NaN  NaN
20000709 132810 1361.03568 1366.20917 1366.62949  NaN
20000709 142810 1361.07719 1366.25083 1366.62604 1365.85951
20000709 152810 1361.09461 1366.26831 1366.62034 1365.89185
20000709 162810 1361.09549 1366.26920 1366.60928 1365.90037
20000709 172810 1361.04276 1366.21627 1366.58591 1365.82845
20000709 182810 1361.05487 1366.22843 1366.61167 1365.83187
20000709 192810 1361.05742 1366.23099 1366.62424 1365.82800
20000709 202810 1361.00981 1366.18319 1366.56269 1365.78899
20000709 212810 1361.02484 1366.19828 1366.56640 1365.81134
20000709 222810 1360.99777 1366.17111 1366.54429 1365.78090
20000709 232810 1361.00447 1366.17783 1366.55933 1365.78230
20000710 002810 1360.95826 1366.13145 1366.54254 1365.71700
20000710 012810 1360.95124 1366.12440 1366.54692 1365.70266
20000710 022810 1360.95083 1366.12399 1366.54400 1365.70385
20000710 032810 1360.98013 1366.15340 1366.55989 1365.74186
20000710 042810 1360.95395 1366.12713 1366.52369 1365.72190
20000710 052810 1360.91919 1366.09223 1366.49848 1365.68082
20000710 062810 1360.95794 1366.13113 1366.54858 1365.71259
20000710 072810 1360.94256 1366.11569 1366.52458 1365.70259
20000710 082810 1360.95048 1366.12364 1366.52984 1365.71223
20000710 092810 1360.97188 1366.14512 1366.53733 1365.74258
20000710 102810 1360.96580 1366.13901 1366.52178 1365.74246
20000710 112810 1360.98516 1366.15845 1366.54722 1365.75807
20000710 122810 1360.98811 1366.16141 1366.55680 1365.75683
20000710 132810 1360.99088 1366.16419 1366.56717 1365.75478
20000710 142810 1361.03312 1366.20660 1366.61006 1365.79688
20000710 152810 1361.00374 1366.17710 1366.56250 1365.77881
20000710 162810 1361.00052 1366.17387 1366.54869 1365.78225
20000710 172810 1360.95746 1366.13065 1366.51461 1365.73324
20000710 182810 1360.96831 1366.14154 1366.54118 1365.73422
20000710 192810 1360.91328 1366.08630 1366.52004 1365.65748
20000710 202810 1360.92279 1366.09584 1366.54063 1365.66007
20000710 212810 1360.91769 1366.09072 1366.50208 1365.67601
20000710 222810 1360.91208 1366.08509 1366.48160 1365.67973
20000710 232810 1360.94898 1366.12213 1366.54067 1365.70291
20000711 002810 1360.95435 1366.12752 1366.54916 1365.70636
20000711 012810 1360.90795 1366.08095 1366.50257 1365.65980
20000711 022810 1360.95433 1366.12751 1366.52805 1365.71959
20000711 032810 1360.93789 1366.11100 1366.51840 1365.69877
20000711 042810 1360.94485 1366.11799 1366.52325 1365.70712
20000711 052810 1360.92298 1366.09603 1366.49241 1365.69072
20000711 062810 1360.88983 1366.06276 1366.44415 1365.66683
20000711 072810 1360.89890 1366.07186 1366.46396 1365.66923
20000711 082810 1360.90464 1366.07762 1366.47311 1365.67286
20000711 092810 1360.89549 1366.06844 1366.45509 1365.66919
20000711 102810 1360.89588 1366.06884 1366.44729 1365.67471
20000711 112810 1360.88340 1366.05630 1366.43901 1365.65950
20000711 122810 1360.90030 1366.07326  NaN 1365.65311
20000711 132810 1360.92426 1366.09732  NaN 1365.67717
20000711 142810 1360.89379 1366.06673 1366.43282 1365.68024
20000711 152810 1360.83958 1366.01231 1366.39553 1365.61514
20000711 162810 1360.84042 1366.01316 1366.38567 1365.62263
20000711 172810 1360.79112 1365.96367 1366.35401 1365.56204
20000711 182810 1360.78790 1365.96044 1366.35601 1365.55556
20000711 192810 1360.83560 1366.00832 1366.39608 1365.60827
20000711 202810 1360.80805 1365.98067 1366.39088 1365.56670
20000711 212810 1360.84047 1366.01322 1366.43591 1365.59152
20000711 222810 1360.83754 1366.01026 1366.42983 1365.59051
20000711 232810 1360.84645 1366.01921 1366.42480 1365.60809
20000712 002810 1360.88496 1366.05787 1366.45300 1365.65319
20000712 012810 1360.87344 1366.04631 1366.42971 1365.64886
20000712 022810 1360.84627 1366.01903 1366.40919 1365.61739
20000712 032810 1360.88564 1366.05856 1366.42766 1365.66987
20000712 042810 1360.88514 1366.05805 1366.43872 1365.66222
20000712 052810 1360.91737 1366.09041 1366.46246 1365.69985
20000712 062810 1360.90396 1366.07694 1366.46070 1365.67918
20000712 072810 1360.91827 1366.09130 1366.47476 1365.69371
20000712 082810 1360.93847 1366.11158 1366.47945 1365.72352
20000712 092810 1360.99013 1366.16344 1366.51168 1365.78736
20000712 102810 1360.98816 1366.16146 1366.51626 1365.78132
20000712 112810 1360.98940 1366.16270 1366.50675 1365.78910
20000712 122810 1361.03568 1366.20917 1366.54354 1365.84143
20000712 132810 1360.96865 1366.14188 1366.52656 1365.74343
20000712 142810 1360.92801 1366.10108 1366.49480 1365.69710
20000712 152810 1360.98338 1366.15666 1366.55556 1365.74951
20000712 162810 1360.98887 1366.16218 1366.56700 1365.75141
20000712 172810 1360.96597 1366.13919 1366.55774 1365.72006
20000712 182810 1360.98628 1366.15958 1366.56898 1365.74600
20000712 192810 1360.96948 1366.14271 1366.54633 1365.73265
20000712 202810 1360.98927 1366.16258 1366.56396 1365.75385
20000712 212810 1360.97183 1366.14507 1366.57085 1365.72153
20000712 222810 1360.98797 1366.16127 1366.61870 1365.71856
20000712 232810 1360.98945 1366.16276 1366.60474 1365.72940
20000713 002810 1360.98842 1366.16172 1366.60537 1365.72736
20000713 012810 1361.01016 1366.18354 1366.61041 1365.75935
20000713 022810 1360.99757 1366.17091 1366.58725 1365.75307
20000713 032810 1361.03879 1366.21228 1366.61844 1365.80059
20000713 042810 1361.00122 1366.17457 1366.61186 1365.74407
20000713 052810 1360.99755 1366.17089 1366.63768 1365.72257
20000713 062810 1361.03298 1366.20645 1366.65743 1365.76769
20000713 072810 1361.06746 1366.24106 1366.65569 1365.82422
20000713 082810 1361.10769 1366.28145 1366.68886 1365.86895
20000713 092810 1361.10166 1366.27539 1366.67649 1365.86667
20000713 102810 1361.11667 1366.29046 1366.66735 1365.89630
20000713 112810 1361.11864 1366.29244 1366.69629 1365.88205
20000713 122810 1361.14761 1366.32152 1366.73530 1365.90514
20000713 132810 1361.17522 1366.34923 1366.74621 1365.94295
20000713 142810 1361.18795 1366.36201 1366.76972 1365.94929
20000713 152810 1361.17930 1366.35333 1366.77498 1365.93225
20000713 162810 1361.21153 1366.38568 1366.81878 1365.95774
20000713 172810 1361.18725 1366.36130 1366.78907 1365.93657
20000713 182810 1361.18306 1366.35711 1366.79928 1365.92377
20000713 192810 1361.20633 1366.38046 1366.83106 1365.94210
20000713 202810 1361.21156 1366.38571 1366.84052 1365.94487
20000713 212810 1361.20617 1366.38030 1366.83592 1365.93900
20000713 222810 1361.22334 1366.39753 1366.83977 1365.96423
20000713 232810 1361.26357 1366.43791 1366.87839 1366.00568
20000714 002810 1361.26303 1366.43738 1366.87298 1366.00806
20000714 012810 1361.29714 1366.47162 1366.90982 1366.04077
20000714 022810 1361.30216 1366.47665 1366.90420 1366.05216
20000714 032810 1361.34337 1366.51803 1366.94671 1366.09287
20000714 042810 1361.33481 1366.50943 1366.95398 1366.07490
20000714 052810 1361.31826 1366.49282 1366.95849 1366.04582
20000714 062810 1361.29158 1366.46603 1366.96142 1366.00151
20000714 072810 1361.38601 1366.56083 1366.98073  NaN
20000714 082810 1361.37982 1366.55461 1366.97448  NaN
20000714 092810 1361.40490 1366.57979 1366.99962  NaN
20000714 102810 1361.43519 1366.61019 1367.02998  NaN
20000714 112810 1361.39234 1366.56718 1366.98694  NaN
20000714 122810 1361.39271 1366.56755 1366.98729  NaN
20000714 132810 1361.41175 1366.58666 1367.00638  NaN
20000714 142810 1361.39761 1366.57247 1366.99217  NaN
20000714 152810 1361.40993 1366.58484 1367.00451  NaN
20000714 162810 1361.41231 1366.58723 1367.00688  NaN
20000714 172810 1361.44400 1366.61903 1367.08026 1366.17510
20000714 182810 1361.42936 1366.60434 1367.06073 1366.16326
20000714 192810 1361.44825 1366.62330 1367.08105 1366.18147
20000714 202810 1361.44209 1366.61712 1367.10231 1366.15933
20000714 212810 1361.45980 1366.63489 1367.11137 1366.18222
20000714 222810 1361.45469 1366.62977 1367.10794 1366.17615
20000714 232810 1361.45627 1366.63135 1367.09771 1366.18464
20000715 002810 1361.45290 1366.62797 1367.11534 1366.16911
20000715 012810 1361.48205 1366.65723 1367.12392 1366.21040
20000715 022810 1361.51106 1366.68635 1367.14987 1366.24140
20000715 032810 1361.49587 1366.67110 1367.12147 1366.23379
20000715 042810 1361.54195 1366.71736 1367.16758 1366.28015
20000715 052810 1361.59483 1366.77044 1367.18375 1366.35458
20000715 062810 1361.58412 1366.75969 1367.17454 1366.34295
20000715 072810 1361.61871 1366.79441 1367.16903 1366.40085
20000715 082810 1361.64209 1366.81787 1367.17577 1366.43393
20000715 092810 1361.63841 1366.81418 1367.18910 1366.42043
20000715 102810 1361.63033 1366.80608 1367.19925 1366.40182
20000715 112810 1361.65113 1366.82695 1367.22550 1366.41961
20000715 122810 1361.66034 1366.83620 1367.24954 1366.42036
20000715 132810 1361.64621 1366.82202 1367.23333 1366.40735
20000715 142810 1361.65422 1366.83005 1367.23066 1366.42152
20000715 152810 1361.68352 1366.85946 1367.26370 1366.44885
20000715 162810 1361.65851 1366.83436 1367.25789 1366.41273
20000715 172810 1361.67315 1366.84906 1367.28485 1366.42044
20000715 182810 1361.59467 1366.77028 1367.22078 1366.33328
20000715 192810 1361.59722 1366.77283 1367.23324 1366.33022
20000715 202810 1361.61476 1366.79044 1367.26391 1366.34041
20000715 212810 1361.62365 1366.79937 1367.26750 1366.35242
20000715 222810 1361.65669 1366.83254 1367.29334 1366.38977
20000715 232810 1361.59685 1366.77246 1367.24724 1366.32179
20000716 002810 1361.61565 1366.79134 1367.24040 1366.35529
20000716 012810 1361.63273 1366.80848 1367.25757 1366.37244
20000716 022810 1361.62556 1366.80128 1367.26612 1366.35634
20000716 032810 1361.64013 1366.81591 1367.28211 1366.37024
20000716 042810 1361.57827 1366.75382 1367.20852 1366.31467
20000716 052810 1361.54910 1366.72453 1367.19236 1366.27798
20000716 062810 1361.57316 1366.74868 1367.21687 1366.30196
20000716 072810 1361.57323 1366.74875 1367.21768 1366.30164
20000716 082810 1361.58409 1366.75966 1367.22803 1366.31289
20000716 092810 1361.53677 1366.71216 1367.18172 1366.26474
20000716 102810 1361.55898 1366.73445 1367.19570 1366.29175
20000716 112810 1361.54196 1366.71737 1367.16847 1366.28040
20000716 122810 1361.52484 1366.70018 1367.15844 1366.25921
20000716 132810 1361.55751 1366.73297 1367.17657 1366.30026
20000716 142810 1361.52684 1366.70219 1367.15731 1366.26301
20000716 152810 1361.54773 1366.72316 1367.17448 1366.28615
20000716 162810 1361.55966 1366.73513 1367.20537 1366.28752
20000716 172810 1361.62025 1366.79595 1367.24473 1366.36039
20000716 182810 1361.63356 1366.80932 1367.25857 1366.37350
20000716 192810 1361.59986 1366.77549 1367.23019 1366.33664
20000716 202810 1361.62427 1366.79999 1367.25112 1366.36316
20000716 212810 1361.62362 1366.79933 1367.23249 1366.37256
20000716 222810 1361.60589 1366.78154 1367.19231 1366.36729
20000716 232810 1361.59930 1366.77493 1367.18653 1366.36020
20000717 002810 1361.61077 1366.78644 1367.18954 1366.37645
20000717 012810 1361.54823 1366.72366 1367.14943 1366.30104
20000717 022810 1361.49810 1366.67334 1367.15244 1366.22100
20000717 032810 1361.45230 1366.62736 1367.15526 1366.14787
20000717 042810 1361.49161 1366.66682 1367.18387 1366.19340
20000717 052810 1361.54623 1366.72165 1367.17414 1366.28417
20000717 062810 1361.53577 1366.71116 1367.20671 1366.24975
20000717 072810 1361.49233 1366.66754 1367.16272 1366.20637
20000717 082810 1361.46802 1366.64315 1367.14910 1366.17601
20000717 092810 1361.50143 1366.67668 1367.16611 1366.21875
20000717 102810 1361.49851 1366.67375 1367.15407 1366.22090
20000717 112810 1361.52616 1366.70151 1367.18842 1366.24501
20000717 122810 1361.52807 1366.70343 1367.17012 1366.25816
20000717 132810 1361.58255 1366.75811 1367.24058 1366.30413
20000717 142810 1361.57419 1366.74972 1367.20775 1366.30928
20000717 152810 1361.59941 1366.77503 1367.22624 1366.33839
20000717 162810 1361.58735 1366.76293 1367.21927 1366.32346
20000717 172810 1361.60646 1366.78212 1367.23419 1366.34501
20000717 182810 1361.60096 1366.77659 1367.21631 1366.34633
20000717 192810 1361.57259 1366.74811 1367.19685 1366.31288
20000717 202810 1361.55332 1366.72877 1367.20226 1366.27989
20000717 212810 1361.53518 1366.71056 1367.17577 1366.26627
20000717 222810 1361.55131 1366.72675 1367.19456 1366.28105
20000717 232810 1361.49613 1366.67136 1367.12381 1366.23413
20000718 002810 1361.50467 1366.67993 1367.13880 1366.23918
20000718 012810 1361.49619 1366.67142 1367.14398 1366.22316
20000718 022810 1361.49117 1366.66638 1367.11689 1366.23025
20000718 032810 1361.48778 1366.66298 1367.10983 1366.22886
20000718 042810 1361.44006 1366.61508 1367.06010 1366.18198
20000718 052810 1361.47975 1366.65492 1367.10214 1366.22062
20000718 062810 1361.49361 1366.66883 1367.09460 1366.24630
20000718 072810 1361.45869 1366.63378 1367.04400 1366.21977
20000718 082810 1361.43067 1366.60566 1367.01009 1366.19481
20000718 092810 1361.39955 1366.57441 1367.00160 1366.15111
20000718 102810 1361.40488 1366.57976 1367.02760 1366.14518
20000718 112810 1361.41567 1366.59060 1367.03338 1366.15879
20000718 122810 1361.41193 1366.58685 1367.04088 1366.14889
20000718 132810 1361.40077 1366.57564 1367.04892 1366.12720
20000718 142810 1361.35149 1366.52617 1366.99928 1366.07784
20000718 152810 1361.27404 1366.44843 1366.97022 1365.97359
20000718 162810 1361.26470 1366.43905 1366.97691 1365.95550
20000718 172810 1361.21258 1366.38673 1366.95734 1365.88539
20000718 182810 1361.23944 1366.41370 1367.00608 1365.90056
20000718 192810 1361.24420 1366.41848 1367.00190 1365.91027
20000718 202810 1361.40850 1366.58340 1367.00200  NaN
20000718 212810 1361.35615 1366.53085 1366.94945  NaN
20000718 222810 1361.36684 1366.54159 1366.96018  NaN
20000718 232810 1361.34122 1366.51586 1366.93445  NaN
20000719 002810 1361.32927 1366.50386 1366.92245  NaN
20000719 012810 1361.34400 1366.51865 1366.93724  NaN
20000719 022810 1361.33699 1366.51162 1366.93020  NaN
20000719 032810 1361.31073 1366.48526 1366.90384  NaN
20000719 042810 1361.20233 1366.37645 1366.90463 1365.89861
20000719 052810 1361.23697 1366.41121 1366.92804 1365.93954
20000719 062810 1361.23857 1366.41282 1366.89515 1365.95982
20000719 072810 1361.27034 1366.44471 1366.91776 1365.99674
20000719 082810  NaN  NaN  NaN  NaN
20000719 092810 1361.20917 1366.38331 1366.80188  NaN
20000719 102810 1361.25372 1366.42804 1366.84660  NaN
20000719 112810 1361.19275 1366.36683 1366.78539  NaN
20000719 122810 1361.13025 1366.30410 1366.79863 1365.84466
20000719 132810 1361.17400 1366.34801 1366.80084 1365.91103
20000719 142810 1361.16847 1366.34246 1366.76189 1365.92343
20000719 152810 1361.13749 1366.31136 1366.76683 1365.87299
20000719 162810 1361.12878 1366.30262 1366.72775 1365.88053
20000719 172810 1361.11997 1366.29377 1366.70847 1365.87728
20000719 182810 1361.09262 1366.26632 1366.69023 1365.84490
20000719 192810 1361.08521 1366.25888 1366.69839 1365.82912
20000719 202810 1361.04427 1366.21779 1366.65189 1365.79092
20000719 212810 1360.93453 1366.10763 1366.62913 1365.63407
20000719 222810 1360.91465 1366.08767 1366.61837 1365.60925
20000719 232810 1360.91336 1366.08637 1366.61580 1365.60868
20000720 002810 1360.86337 1366.03620 1366.58735 1365.54698
20000720 012810 1360.88908 1366.06201 1366.57967 1365.59068
20000720 022810 1360.93570 1366.10880 1366.58282 1365.66074
20000720 032810 1360.92984 1366.10292 1366.54739 1365.67059
20000720 042810 1360.91211 1366.08512 1366.55349 1365.64011
20000720 052810 1360.89330 1366.06624 1366.54033 1365.61821
20000720 062810 1360.86709 1366.03993 1366.50876 1365.59471
20000720 072810 1360.87081 1366.04366 1366.52427 1365.59224
20000720 082810 1360.86660 1366.03944 1366.49576 1365.60090
20000720 092810 1360.87676 1366.04964 1366.52506 1365.60101
20000720 102810 1360.86472 1366.03756 1366.49825 1365.59674
20000720 112810 1360.87893 1366.05182 1366.49631 1365.61957
20000720 122810 1360.84527 1366.01803 1366.48273 1365.57513
20000720 132810 1360.83253 1366.00524 1366.45047 1365.57262
20000720 142810 1360.80462 1365.97722 1366.42446 1365.54357
20000720 152810 1360.82628 1365.99897 1366.43508 1365.57118
20000720 162810 1360.81434 1365.98698 1366.41883 1365.56144
20000720 172810 1360.80190 1365.97449 1366.39528 1365.55477
20000720 182810 1360.74385 1365.91622 1366.35162 1365.48883
20000720 192810 1360.78274 1365.95526 1366.39672 1365.52470
20000720 202810 1360.73466 1365.90700 1366.35016 1365.47555
20000720 212810 1360.75841 1365.93083 1366.38534 1365.49346
20000720 222810 1360.73925 1365.91161 1366.39353 1365.45990
20000720 232810 1360.72639 1365.89870 1366.35513 1365.46035
20000721 002810 1360.71461 1365.88687 1366.34925 1365.44543
20000721 012810 1360.71407 1365.88633 1366.33758 1365.45073
20000721 022810 1360.71201 1365.88427 1366.33813 1365.44731
20000721 032810 1360.70690 1365.87913 1366.33925 1365.43893
20000721 042810 1360.72188 1365.89417 1366.36286 1365.44951
20000721 052810 1360.71488 1365.88714 1366.37845 1365.43073
20000721 062810 1360.73836 1365.91071 1366.38682 1365.46224
20000721 072810 1360.72635 1365.89866 1366.36854 1365.45345
20000721 082810 1360.73498 1365.90732 1366.37440 1365.46359
20000721 092810 1360.70666 1365.87889 1366.34875 1365.43374
20000721 102810 1360.67328 1365.84538 1366.34159 1365.38658
20000721 112810 1360.62236 1365.79428 1366.27854 1365.34170
20000721 122810 1360.65722 1365.82926 1366.31065 1365.37820
20000721 132810 1360.65039 1365.82241 1366.29264 1365.37715
20000721 142810 1360.67283 1365.84493 1366.32079 1365.39678
20000721 152810 1360.66758 1365.83966 1366.29069 1365.40437
20000721 162810 1360.70169 1365.87390 1366.32431 1365.43895
20000721 172810 1360.70396 1365.87618 1366.31003 1365.44980
20000721 182810 1360.70719 1365.87942 1366.33235 1365.44320
20000721 192810 1360.71879 1365.89107 1366.34752 1365.45305
20000721 202810 1360.72808 1365.90040 1366.34967 1365.46609
20000721 212810 1360.73549 1365.90783 1366.36598 1365.46896
20000721 222810 1360.75969 1365.93212 1366.40257 1365.48695
20000721 232810 1360.80233 1365.97493 1366.42930 1365.53804
20000722 002810 1360.84213 1366.01487 1366.42556 1365.60045
20000722 012810 1360.83557 1366.00829 1366.42667  NaN
20000722 022810 1360.90430 1366.07728 1366.49565  NaN
20000722 032810 1360.89472 1366.06766 1366.48603  NaN
20000722 042810 1360.98062 1366.15389 1366.57226  NaN
20000722 052810 1360.91585 1366.08887 1366.57479 1365.63594
20000722 062810 1360.88074 1366.05364 1366.53245 1365.60437
20000722 072810 1360.95976 1366.13296 1366.61743 1365.68082
20000722 082810 1360.95117 1366.12433 1366.59398 1365.67979
20000722 092810 1360.99008 1366.16339 1366.62435 1365.72331
20000722 102810 1361.02086 1366.19428 1366.64788 1365.75797
20000722 112810 1361.02684 1366.20029 1366.63450 1365.77387
20000722 122810 1361.02129 1366.19471 1366.64330 1365.76099
20000722 132810 1361.03777 1366.21126 1366.66283 1365.77603
20000722 142810 1361.08080 1366.25445 1366.69318 1365.82576
20000722 152810 1361.05377 1366.22732 1366.67525 1365.79396
20000722 162810 1361.07999 1366.25364 1366.67914 1365.83168
20000722 172810 1361.09736 1366.27107 1366.70979 1365.84241
20000722 182810 1361.12863 1366.30247 1366.73346 1365.87773
20000722 192810 1361.08382 1366.25748 1366.69257 1365.83068
20000722 202810 1361.07472 1366.24835 1366.68043 1365.82307
20000722 212810 1361.03586 1366.20934 1366.65723 1365.77608
20000722 222810 1361.08912 1366.26281 1366.68428 1365.84291
20000722 232810 1361.10106 1366.27479 1366.69433 1365.85587
20000723 002810 1361.08825 1366.26193 1366.69004 1365.83868
20000723 012810 1361.09323 1366.26693 1366.67186 1365.85537
20000723 022810 1361.12998 1366.30383 1366.72099 1365.88610
20000723 032810 1361.13605 1366.30992 1366.71193 1365.89982
20000723 042810 1361.15536 1366.32930 1366.75958 1365.90497
20000723 052810 1361.15788 1366.33183 1366.76839 1365.90434
20000723 062810 1361.15850 1366.33245 1366.74287 1365.91811
20000723 072810 1361.16454 1366.33851 1366.74358 1365.92685
20000723 082810 1361.20666 1366.38080 1366.78610 1365.96902
20000723 092810 1361.23910 1366.41336 1366.82972 1365.99602
20000723 102810 1361.17839 1366.35241 1366.76221 1365.93837
20000723 112810 1361.18169 1366.35573 1366.80613 1365.92134
20000723 122810 1361.14680 1366.32071 1366.78198 1365.88089
20000723 132810 1361.14759 1366.32150 1366.79479 1365.87569
20000723 142810 1361.19916 1366.37326 1366.85353 1365.92397
20000723 152810 1361.15462 1366.32855 1366.81982 1365.87378
20000723 162810 1361.14221 1366.31610 1366.81459 1365.85773
20000723 172810 1361.18711 1366.36116 1366.85675 1365.90427
20000723 182810 1361.22865 1366.40286 1366.88459 1365.95291
20000723 192810 1361.22507 1366.39927 1366.86317 1365.95823
20000723 202810 1361.20016 1366.37427 1366.84386 1365.93040
20000723 212810 1361.23909 1366.41335 1366.88456 1365.96869
20000723 222810 1361.26107 1366.43541 1366.88695 1366.00057
20000723 232810 1361.28884 1366.46328 1366.91793 1366.02691
20000724 002810 1361.29482 1366.46928 1366.93300 1366.02840
20000724 012810 1361.30230 1366.47680 1366.93053 1366.04090
20000724 022810 1361.31939 1366.49396 1366.96575 1366.04907
20000724 032810 1361.33125 1366.50586 1366.96171 1366.06892
20000724 042810 1361.34587 1366.52053 1366.96602 1366.08877
20000724 052810 1361.36933 1366.54408 1366.99558 1366.10933
20000724 062810 1361.37545 1366.55022 1366.99902 1366.11683
20000724 072810 1361.37309 1366.54785 1367.01849 1366.10359
20000724 082810 1361.39936 1366.57422 1367.05306 1366.12589
20000724 092810 1361.35485 1366.52955 1367.02220 1366.07435
20000724 102810 1361.37822 1366.55301 1367.04456 1366.09836
20000724 112810 1361.36944 1366.54419 1367.00512 1366.10480
20000724 122810 1361.39615 1366.57101 1367.04536 1366.12495
20000724 132810 1361.33272 1366.50734 1366.97707 1366.06359
20000724 142810 1361.37865 1366.55344 1367.00590 1366.11829
20000724 152810 1361.34685 1366.52152 1366.98657 1366.08012
20000724 162810 1361.32247 1366.49704 1366.94903 1366.06214
20000724 172810 1361.35064 1366.52532 1366.97084 1366.09362
20000724 182810 1361.38630 1366.56112 1367.00828 1366.12862
20000724 192810 1361.37877 1366.55356 1366.99029 1366.12624
20000724 202810 1361.35089 1366.52557 1366.95193 1366.10339
20000724 212810 1361.36665 1366.54140 1366.96115 1366.12247
20000724 222810 1361.40641 1366.58131 1367.01490 1366.15554
20000724 232810 1361.38017 1366.55496 1366.99412 1366.12645
20000725 002810 1361.34489 1366.51955 1366.97555 1366.08271
20000725 012810 1361.35029 1366.52497 1366.97406 1366.09156
20000725 022810 1361.35984 1366.53455 1366.97675 1366.10454
20000725 032810 1361.38892 1366.56375 1367.01796 1366.12782
20000725 042810 1361.38695 1366.56177 1367.02343 1366.12219
20000725 052810 1361.37463 1366.54940 1367.01287 1366.10894
20000725 062810 1361.36605 1366.54079 1367.01456 1366.09526
20000725 072810 1361.40788 1366.58278 1367.05216 1366.13942
20000725 082810 1361.38958 1366.56441 1367.03891 1366.11856
20000725 092810 1361.37133 1366.54609 1367.01543 1366.10278
20000725 102810 1361.34277 1366.51742 1366.97844 1366.07820
20000725 112810 1361.36054 1366.53525 1367.00487 1366.09183
20000725 122810 1361.33314 1366.50775 1366.99312 1366.05664
20000725 132810 1361.34877 1366.52345 1367.02368 1366.06510
20000725 142810 1361.36942 1366.54417 1367.03966 1366.08816
20000725 152810 1361.41593 1366.59085 1367.08381 1366.13611
20000725 162810 1361.42272 1366.59767 1367.07413 1366.15100
20000725 172810 1361.43282 1366.60781 1367.09134 1366.15771
20000725 182810 1361.50072 1366.67597 1367.13703 1366.23683
20000725 192810 1361.45560 1366.63067 1367.06941 1366.20241
20000725 202810 1361.48913 1366.66434 1367.11450 1366.23052
20000725 212810 1361.51087 1366.68615 1367.13607 1366.25247
20000725 222810 1361.52824 1366.70359 1367.16723 1366.26326
20000725 232810 1361.53683 1366.71222 1367.17358 1366.27301
20000726 002810 1361.54285 1366.71826 1367.17593 1366.28085
20000726 012810 1361.54389 1366.71931 1367.18605 1366.27752
20000726 022810 1361.59507 1366.77068 1367.22380 1366.33550
20000726 032810 1361.58462 1366.76019 1367.20535 1366.32888
20000726 042810 1361.56192 1366.73741 1367.17950 1366.30759
20000726 052810 1361.57467 1366.75020 1367.20556 1366.31399
20000726 062810 1361.56540 1366.74090 1367.21528 1366.29551
20000726 072810 1361.58391 1366.75947 1367.25116 1366.30575
20000726 082810 1361.57753 1366.75307 1367.23668 1366.30327
20000726 092810 1361.56841 1366.74392 1367.22231 1366.29666
20000726 102810 1361.53504 1366.71042 1367.19121 1366.26203
20000726 112810 1361.56399 1366.73948 1367.22924 1366.28680
20000726 122810 1361.54821 1366.72364 1367.17535 1366.28929
20000726 132810 1361.61793 1366.79363 1367.23432 1366.36458
20000726 142810 1361.61850 1366.79420 1367.24397 1366.36080
20000726 152810 1361.65356 1366.82939 1367.27914 1366.39601
20000726 162810 1361.66633 1366.84221 1367.28501 1366.41217
20000726 172810 1361.70373 1366.87975 1367.30831 1366.45654
20000726 182810 1361.66022 1366.83607 1367.26512 1366.41264
20000726 192810 1361.64959 1366.82541 1367.27916 1366.39015
20000726 202810 1361.69748 1366.87348 1367.30955 1366.44670
20000726 212810 1361.70027 1366.87628 1367.31115 1366.45007
20000726 222810 1361.64588 1366.82168 1367.27306 1366.38759
20000726 232810 1361.69732 1366.87332 1367.31726 1366.44280
20000727 002810 1361.76313 1366.93937 1367.37976 1366.51056
20000727 012810 1361.73313 1366.90927 1367.34084 1366.48467
20000727 022810 1361.72793 1366.90404 1367.38248 1366.45712
20000727 032810 1361.73413 1366.91026 1367.38255 1366.46629
20000727 042810 1361.80921 1366.98563 1367.44308 1366.54873
20000727 052810 1361.78142 1366.95773 1367.39745 1366.52928
20000727 062810 1361.76144 1366.93768 1367.38733 1366.50451
20000727 072810 1361.76752 1366.94378 1367.37918 1366.51740
20000727 082810 1361.78555 1366.96189 1367.39243 1366.53781
20000727 092810 1361.80401 1366.98041 1367.40872 1366.55740
20000727 102810 1361.83556 1367.01208 1367.41713 1366.60010
20000727 112810 1361.86097 1367.03759 1367.43917 1366.62725
20000727 122810 1361.88364 1367.06035 1367.46337 1366.64933
20000727 132810 1361.89966 1367.07642 1367.46664 1366.67146
20000727 142810 1361.86967 1367.04632 1367.45095 1366.63455
20000727 152810 1361.84265 1367.01920 1367.42548 1366.60664
20000727 162810 1361.85194 1367.02852 1367.42662 1366.61984
20000727 172810 1361.86960 1367.04626 1367.46531 1366.62767
20000727 182810 1361.84036 1367.01690 1367.43209 1366.60015
20000727 192810 1361.83993 1367.01647 1367.45365 1366.58935
20000727 202810 1361.81152 1366.98795 1367.42225 1366.56220
20000727 212810 1361.80636 1366.98277 1367.43084 1366.55054
20000727 222810 1361.82326 1366.99974 1367.46070 1366.56145
20000727 232810 1361.78330 1366.95962 1367.41590 1366.52356
20000728 002810 1361.79282 1366.96918 1367.42898 1366.53148
20000728 012810 1361.75811 1366.93434 1367.40306 1366.49245
20000728 022810 1361.75622 1366.93244 1367.43750 1366.47348
20000728 032810 1361.78207 1366.95839 1367.43466 1366.51299
20000728 042810 1361.78939 1366.96574 1367.40286 1366.53875
20000728 052810 1361.85467 1367.03127 1367.44864 1366.61358
20000728 062810 1361.81610 1366.99255 1367.40118 1366.57898
20000728 072810 1361.85155 1367.02813 1367.43732 1366.61432
20000728 082810 1361.80465 1366.98106 1367.38142 1366.57139
20000728 092810 1361.83918 1367.01571 1367.40058 1366.61333
20000728 102810 1361.85657 1367.03317 1367.41586 1366.63181
20000728 112810 1361.86300 1367.03962 1367.41051 1366.64381
20000728 122810 1361.81935 1366.99581 1367.37701 1366.59517
20000728 132810 1361.85584 1367.03244 1367.44536 1366.61693
20000728 142810 1361.78440 1366.96073 1367.40190 1366.53198
20000728 152810 1361.80200 1366.97840 1367.40371 1366.55710
20000728 162810 1361.80765 1366.98407 1367.42449 1366.55570
20000728 172810 1361.77479 1366.95108 1367.40026 1366.51864
20000728 182810 1361.78371 1366.96004 1367.42919 1366.51827
20000728 192810 1361.78276 1366.95908 1367.43834 1366.51261
20000728 202810 1361.74132 1366.91749 1367.39881 1366.47007
20000728 212810 1361.75423 1366.93045 1367.40531 1366.48606
20000728 222810 1361.75145 1366.92765 1367.40881 1366.48035
20000728 232810 1361.79097 1366.96733 1367.42110 1366.53283
20000729 002810 1361.79519 1366.97156 1367.38506 1366.55586
20000729 012810 1361.80314 1366.97954 1367.36753 1366.57575
20000729 022810 1361.83806 1367.01459 1367.41659 1366.60427
20000729 032810 1361.82535 1367.00184 1367.39544 1366.59543
20000729 042810 1361.84589 1367.02245 1367.40267 1366.62228
20000729 052810 1361.81585 1366.99230 1367.38870 1366.58460
20000729 062810 1361.79336 1366.96972  NaN 1366.55220
20000729 072810 1361.75132 1366.92753 1367.37074 1366.49806
20000729 082810 1361.80337 1366.97977 1367.39670 1366.56255
20000729 092810 1361.80745 1366.98387 1367.41079 1366.56200
20000729 102810 1361.85684 1367.03344 1367.44008 1366.62101
20000729 112810 1361.84706 1367.02362 1367.44108 1366.60617
20000729 122810 1361.88740 1367.06412 1367.47787 1366.64840
20000729 132810 1361.83467 1367.01119 1367.42411 1366.59585
20000729 142810 1361.83401 1367.01053 1367.43885 1366.58804
20000729 152810 1361.85414 1367.03073 1367.47182 1366.60234
20000729 162810 1361.87092 1367.04758 1367.46944 1366.62809
20000729 172810 1361.83755 1367.01408 1367.44916 1366.58848
20000729 182810 1361.83261 1367.00913 1367.43765 1366.58656
20000729 192810 1361.85601 1367.03261 1367.45721 1366.61186
20000729 202810 1361.91187 1367.08868 1367.50800 1366.67037
20000729 212810 1361.90937 1367.08617 1367.50341 1366.66881
20000729 222810 1361.94087 1367.11780 1367.53396 1366.70094
20000729 232810 1361.92866 1367.10553 1367.52711 1366.68617
20000730 002810 1361.93073 1367.10762 1367.53911 1366.68368
20000730 012810 1361.91279 1367.08961 1367.49985 1366.67546
20000730 022810 1361.92023 1367.09708 1367.50530 1366.68385
20000730 032810 1361.90984 1367.08664 1367.49463 1366.67352
20000730 042810 1361.97161 1367.14865 1367.56718 1366.73066
20000730 052810 1361.94526 1367.12220 1367.55049 1366.69972
20000730 062810 1361.91468 1367.09150 1367.53775 1366.66076
20000730 072810 1361.95886 1367.13586 1367.56255 1366.71410
20000730 082810 1361.95211 1367.12907 1367.52506 1366.72141
20000730 092810 1362.01674 1367.19395 1367.56894 1366.79590
20000730 102810 1362.01431 1367.19152 1367.58637 1366.78434
20000730 112810 1362.01698 1367.19420 1367.56253 1366.79917
20000730 122810 1362.03081 1367.20807 1367.57774 1366.81243
20000730 132810 1361.99471 1367.17184 1367.56192 1366.76683
20000730 142810 1361.99635 1367.17348 1367.56675 1366.76701
20000730 152810 1361.99913 1367.17628 1367.57232 1366.76854
20000730 162810 1362.03294 1367.21021 1367.60003 1366.80532
20000730 172810 1362.01285 1367.19005 1367.60531 1366.77352
20000730 182810 1361.93980 1367.11672 1367.53522 1366.69872
20000730 192810 1361.93854 1367.11545 1367.56799 1366.68192
20000730 202810 1361.92088 1367.09773 1367.54366 1366.66722
20000730 212810 1361.95744 1367.13443 1367.55381 1366.71604
20000730 222810 1361.95775 1367.13474 1367.56657 1366.71069
20000730 232810 1362.04673 1367.22406 1367.61557 1366.81838
20000731 002810 1362.04308 1367.22039 1367.58697 1366.82606
20000731 012810 1362.10610 1367.28365 1367.64310 1366.89256
20000731 022810 1362.07304 1367.25046 1367.59649 1366.86547
20000731 032810 1362.11115 1367.28872 1367.60070 1366.91919
20000731 042810 1362.13907 1367.31675 1367.61313 1366.95429
20000731 052810 1362.12225 1367.29986 1367.59957 1366.93587
20000731 062810 1362.11876 1367.29636 1367.59370 1366.93343
20000731 072810 1362.09006 1367.26755 1367.59195 1366.89233
20000731 082810 1362.06225 1367.23963 1367.57033 1366.86154
20000731 092810 1362.07790 1367.25534 1367.58498 1366.87772
20000731 102810 1362.09085 1367.26834 1367.60867 1366.88586
20000731 112810 1362.07006 1367.24748 1367.59286 1366.86270
20000731 122810 1362.08340 1367.26087 1367.63501 1366.86307
20000731 132810 1362.05161 1367.22895 1367.61839 1366.82424
20000731 142810 1362.06514 1367.24253 1367.64808 1366.83054
20000731 152810 1362.02928 1367.20654 1367.63107 1366.78598
20000731 162810 1362.04925 1367.22659 1367.65292 1366.80521
20000731 172810 1362.02570 1367.20294 1367.61666 1366.78727
20000731 182810 1361.97718 1367.15424 1367.55498 1366.74443
20000731 192810 1361.98762 1367.16472 1367.57956 1366.74855
20000731 202810 1361.99982 1367.17696 1367.58770 1366.76266
20000731 212810 1362.00050 1367.17765 1367.59512 1366.76031
20000731 222810 1362.07200 1367.24942 1367.66526 1366.83283
20000731 232810 1362.03431 1367.21159 1367.62592 1366.79568
20000801 002810 1362.00742 1367.18460 1367.58169 1366.77646
20000801 012810 1362.01096 1367.18815 1367.58601 1366.77966
20000801 022810 1362.03008 1367.20735 1367.58744 1366.80684
20000801 032810 1361.98289 1367.15998 1367.55673 1366.75199
20000801 042810 1362.05513 1367.23248 1367.63424 1366.82226
20000801 052810 1361.99172 1367.16884 1367.57246 1366.75778
20000801 062810 1362.02349 1367.20072 1367.60040 1366.79144
20000801 072810 1361.98799 1367.16510 1367.57193 1366.75261
20000801 082810 1361.95122 1367.12819 1367.54812 1366.70984
20000801 092810 1362.00818 1367.18536 1367.60539 1366.76698
20000801 102810 1361.98171 1367.15879 1367.57355 1366.74277
20000801 112810 1361.97012 1367.14715 1367.56222 1366.73101
20000801 122810 1361.95693 1367.13392 1367.54665 1366.71884
20000801 132810 1361.97612 1367.15318 1367.55566 1366.74269
20000801 142810 1361.97802 1367.15509 1367.55387 1366.74627
20000801 152810 1362.00046 1367.17761 1367.57856 1366.76784
20000801 162810 1361.97905 1367.15612 1367.54299 1366.75263
20000801 172810 1362.00190 1367.17906 1367.57514 1366.77148
20000801 182810 1361.98240 1367.15948 1367.54820 1366.75520
20000801 192810 1361.98433 1367.16142 1367.55570 1366.75467
20000801 202810 1361.96794 1367.14497 1367.53704 1366.73922
20000801 212810 1361.87881 1367.05550 1367.44842 1366.64939
20000801 222810 1361.93486 1367.11176 1367.48818 1366.71301
20000801 232810 1361.92076 1367.09761 1367.48110 1366.69572
20000802 002810 1361.93046 1367.10734 1367.47722 1366.71152
20000802 012810 1361.95830 1367.13529 1367.49599 1366.74357
20000802 022810 1361.93969 1367.11661 1367.46683 1366.72956
20000802 032810 1361.96855 1367.14558 1367.48048 1366.76535
20000802 042810 1362.03493 1367.21221 1367.52418 1366.84219
20000802 052810 1361.97844 1367.15551 1367.47308 1366.78300
20000802 062810 1361.96664 1367.14366 1367.48611 1366.76012
20000802 072810 1361.96271 1367.13971 1367.51064 1366.74354
20000802 082810 1361.93268 1367.10958 1367.48537 1366.71126
20000802 092810 1361.93054 1367.10743 1367.49606 1366.70344
20000802 102810 1361.87816 1367.05485 1367.45326 1366.64654
20000802 112810 1361.87347 1367.05013 1367.46133 1366.63618
20000802 122810 1361.86948 1367.04613 1367.46016 1366.63094
20000802 132810 1361.87257 1367.04924 1367.46274 1366.63428
20000802 142810 1361.89816 1367.07492 1367.49098 1366.65886
20000802 152810 1361.88714 1367.06386 1367.46418 1366.65477
20000802 162810 1361.85310 1367.02969 1367.43130 1366.62004
20000802 172810 1361.89518 1367.07193 1367.47809 1366.66028
20000802 182810 1361.87632 1367.05300 1367.45846 1366.64166
20000802 192810 1361.88073 1367.05742 1367.46832 1366.64370
20000802 202810 1361.87891 1367.05560 1367.46113 1366.64426
20000802 212810 1361.91050 1367.08731 1367.50859 1366.66900
20000802 222810 1361.88398 1367.06068 1367.49141 1366.63821
20000802 232810 1361.89682 1367.07357 1367.47943 1366.66211
20000803 002810 1361.87852 1367.05520 1367.47345 1366.63827
20000803 012810 1361.83569 1367.01221 1367.42102 1366.59946
20000803 022810 1361.83456 1367.01108 1367.44501 1366.58722
20000803 032810 1361.78491 1366.96124 1367.39696 1366.53660
20000803 042810 1361.83979 1367.01632 1367.46778 1366.58473
20000803 052810 1361.83646 1367.01299 1367.43585 1366.59405
20000803 062810 1361.86932 1367.04597 1367.48185 1366.62128
20000803 072810 1361.83373 1367.01024 1367.47080 1366.57464
20000803 082810 1361.87167 1367.04833 1367.48967 1366.62123
20000803 092810 1361.87975 1367.05644 1367.51600 1366.62129
20000803 102810 1361.82338 1366.99986 1367.45185 1366.56806
20000803 112810 1361.86017 1367.03679 1367.45154 1366.62146
20000803 122810 1361.85480 1367.03139 1367.46275 1366.60873
20000803 132810 1361.85311 1367.02970 1367.45755 1366.60860
20000803 142810 1361.89977 1367.07654 1367.48489 1366.66407
20000803 152810 1361.84652 1367.02308 1367.44466 1366.60477
20000803 162810 1361.91119 1367.08800 1367.50410 1366.67212
20000803 172810 1361.87613 1367.05281 1367.45148 1366.64464
20000803 182810 1361.92000 1367.09684 1367.50294 1366.68540
20000803 192810 1361.90188 1367.07865 1367.48211 1366.66839
20000803 202810 1361.86284 1367.03946 1367.43765 1366.63154
20000803 212810 1361.92402 1367.10088 1367.49551 1366.69453
20000803 222810 1361.90303 1367.07981 1367.48693 1366.66795
20000803 232810 1361.85641 1367.03301 1367.47744 1366.60466
20000804 002810 1361.86609 1367.04273 1367.47135 1366.62137
20000804 012810 1361.90816 1367.08496 1367.49320 1366.67263
20000804 022810 1361.93195 1367.10884 1367.52060 1366.69495
20000804 032810 1361.92436 1367.10122 1367.53247 1366.67872
20000804 042810 1361.90769 1367.08449 1367.51363 1366.66292
20000804 052810 1361.92016 1367.09701 1367.52530 1366.67583
20000804 062810 1361.91298 1367.08979 1367.54133 1366.65833
20000804 072810 1361.92061 1367.09745 1367.53755 1366.67106
20000804 082810 1361.94018 1367.11710 1367.54981 1366.69398
20000804 092810 1361.91741 1367.09424 1367.52457 1366.67219
20000804 102810 1361.95444 1367.13141 1367.53267 1366.72223
20000804 112810 1361.97292 1367.14997 1367.54785 1366.74229
20000804 122810 1361.96560 1367.14262 1367.54050 1366.73495
20000804 132810 1361.86785 1367.04450 1367.49925 1366.61167
20000804 142810 1361.91467 1367.09149 1367.53611 1366.66316
20000804 152810 1361.86739 1367.04403 1367.50385 1366.60900
20000804 162810 1361.85187 1367.02845 1367.48550 1366.59466
20000804 172810 1361.88534 1367.06205 1367.51422 1366.63043
20000804 182810 1361.85021 1367.02679 1367.47656 1366.59625
20000804 192810 1361.88713 1367.06385 1367.52396 1366.62875
20000804 202810 1361.88324 1367.05995 1367.53200 1366.61960
20000804 212810 1361.87551 1367.05219 1367.51301 1366.61682
20000804 222810 1361.87061 1367.04726 1367.49568 1366.61739
20000804 232810 1361.83986 1367.01640 1367.46717 1366.58550
20000805 002810 1361.87871 1367.05540 1367.49248 1366.63056
20000805 012810 1361.87747 1367.05415 1367.48486 1366.63214
20000805 022810 1361.89029 1367.06702 1367.51753 1366.63630
20000805 032810 1361.90075 1367.07752 1367.51182 1366.65396
20000805 042810 1361.89444 1367.07119 1367.51143 1366.64504
20000805 052810 1361.86607 1367.04271 1367.47804 1366.61873
20000805 062810 1361.89912 1367.07588 1367.50823 1366.65324
20000805 072810 1361.85292 1367.02951 1367.46921 1366.60366
20000805 082810 1361.82373 1367.00021 1367.44616 1366.57163
20000805 092810 1361.85711 1367.03371 1367.48176 1366.60424
20000805 102810 1361.79369 1366.97005 1367.40290 1366.54727
20000805 112810 1361.82982 1367.00632 1367.45205 1366.57791
20000805 122810 1361.81687 1366.99332 1367.44537 1366.56217
20000805 132810 1361.79015 1366.96650 1367.44114 1366.52548
20000805 142810 1361.78640 1366.96274 1367.41240 1366.53267
20000805 152810 1361.86062 1367.03723 1367.47048 1366.61437
20000805 162810 1361.90914 1367.08594 1367.49063 1366.67558
20000805 172810 1361.89819 1367.07495 1367.44119 1366.68140
20000805 182810 1361.92882 1367.10570 1367.48985 1366.70433
20000805 192810 1361.96331 1367.14031 1367.50743 1366.74639
20000805 202810 1361.90654 1367.08334 1367.49846 1366.66848
20000805 212810 1361.87252 1367.04919 1367.44879 1366.64111
20000805 222810 1361.92976 1367.10664 1367.51019 1366.69685
20000805 232810 1361.87722 1367.05390 1367.45170 1366.64663
20000806 002810 1361.85794 1367.03455 1367.44978 1366.61970
20000806 012810 1361.86560 1367.04223 1367.43269 1366.63818
20000806 022810 1361.85354 1367.03013 1367.46693 1366.60595
20000806 032810 1361.84413 1367.02068 1367.44674 1366.60119
20000806 042810 1361.87501 1367.05168 1367.47688 1366.63258
20000806 052810 1361.85169 1367.02828 1367.45499 1366.60854
20000806 062810 1361.87315 1367.04982 1367.47606 1366.63030
20000806 072810 1361.86363 1367.04025 1367.45934 1366.62386
20000806 082810 1361.83771 1367.01424 1367.43079 1366.59896
20000806 092810 1361.87687 1367.05355 1367.47765 1366.63501
20000806 102810 1361.88498 1367.06169 1367.48052 1366.64546
20000806 112810 1361.86330 1367.03993 1367.44858 1366.62811
20000806 122810 1361.85618 1367.03278 1367.46582 1366.61045
20000806 132810 1361.87777 1367.05446 1367.51019 1366.62234
20000806 142810 1361.84026 1367.01680 1367.46853 1366.58644
20000806 152810 1361.82012 1366.99659 1367.43386 1366.57248
20000806 162810 1361.88201 1367.05871 1367.49223 1366.63624
20000806 172810 1361.79818 1366.97456 1367.40642 1366.55282
20000806 182810 1361.84767 1367.02424 1367.44360 1366.60790
20000806 192810 1361.85349 1367.03008 1367.45682 1366.61057
20000806 202810 1361.89825 1367.07501 1367.48810 1366.66140
20000806 212810 1361.85376 1367.03035 1367.44125 1366.61769
20000806 222810 1361.85646 1367.03306 1367.43961 1366.62228
20000806 232810 1361.84594 1367.02250 1367.42276 1366.61444
20000807 002810 1361.83661 1367.01313 1367.39936 1366.61111
20000807 012810 1361.83719 1367.01372 1367.42128 1366.60253
20000807 022810 1361.78477 1366.96110 1367.33788 1366.56315
20000807 032810 1361.80394 1366.98034 1367.37575 1366.57440
20000807 042810 1361.77003 1366.94631 1367.34494 1366.53899
20000807 052810 1361.76881 1366.94508 1367.33837 1366.54007
20000807 062810 1361.71925 1366.89533 1367.28491 1366.49192
20000807 072810 1361.72804 1366.90416 1367.31179 1366.49301
20000807 082810 1361.70882 1366.88486 1367.28830 1366.47552
20000807 092810 1361.70829 1366.88433 1367.29200 1366.47319
20000807 102810 1361.68858 1366.86454 1367.27154 1366.45370
20000807 112810 1361.67541 1366.85133 1367.28292 1366.42995
20000807 122810 1361.66648 1366.84236 1367.27150 1366.42206
20000807 132810 1361.66283 1366.83870 1367.25289 1366.42479
20000807 142810 1361.64167 1366.81746 1367.24322 1366.39861
20000807 152810 1361.68325 1366.85919 1367.27985 1366.44254
20000807 162810 1361.66361 1366.83948 1367.25946 1366.42312
20000807 172810 1361.63163 1366.80738 1367.22588 1366.39167
20000807 182810 1361.60875 1366.78441 1367.21656 1366.36288
20000807 192810 1361.64309 1366.81888 1367.25853 1366.39414
20000807 202810 1361.67406 1366.84997 1367.28460 1366.42740
20000807 212810 1361.67919 1366.85512 1367.29819 1366.42894
20000807 222810 1361.60779 1366.78345 1367.26680 1366.34008
20000807 232810 1361.57030 1366.74582 1367.23863 1366.29842
20000808 002810 1361.59512 1366.77073 1367.26859 1366.32119
20000808 012810 1361.58768 1366.76326 1367.24514 1366.32055
20000808 022810 1361.60421 1366.77985 1367.23932 1366.34672
20000808 032810 1361.61803 1366.79373 1367.23842 1366.36691
20000808 042810 1361.63055 1366.80629 1367.25089 1366.37952
20000808 052810 1361.60858 1366.78424 1367.23252 1366.35591
20000808 062810 1361.59605 1366.77166 1367.22379 1366.34169
20000808 072810  NaN  NaN  NaN  NaN
20000808 082810  NaN  NaN  NaN  NaN
20000808 092810  NaN  NaN  NaN  NaN
20000808 102810 1361.65397 1366.82980 1367.24327  NaN
20000808 112810  NaN  NaN  NaN  NaN
20000808 122810 1361.61118 1366.78685 1367.20031  NaN
20000808 132810 1361.64865 1366.82447 1367.23793  NaN
20000808 142810 1361.61636 1366.79205 1367.22848 1366.36882
20000808 152810 1361.57403 1366.74956 1367.19833 1366.32109
20000808 162810 1361.55786 1366.73332 1367.18778 1366.30244
20000808 172810 1361.57182 1366.74734 1367.19602 1366.31893
20000808 182810 1361.59792 1366.77354 1367.19112 1366.35834
20000808 192810 1361.62247 1366.79818 1367.21792 1366.38207
20000808 202810 1361.62747 1366.80320 1367.22106 1366.38788
20000808 212810 1361.60852 1366.78418 1367.19359 1366.37244
20000808 222810 1361.60032 1366.77594 1367.18405 1366.36476
20000808 232810 1361.55963 1366.73510 1367.17690 1366.30965
20000809 002810 1361.53047 1366.70583 1367.14816 1366.28016
20000809 012810 1361.53608 1366.71147 1367.15882 1366.28368
20000809 022810 1361.52851 1366.70386 1367.15657 1366.27383
20000809 032810 1361.55067 1366.72611 1367.17368 1366.29825
20000809 042810 1361.58832 1366.76390 1367.22547 1366.33015
20000809 052810 1361.54751 1366.72294 1367.20402 1366.28098
20000809 062810 1361.57223 1366.74776 1367.21777 1366.31047
20000809 072810 1361.55309 1366.72854 1367.20506 1366.28853
20000809 082810 1361.60002 1366.77565 1367.23060 1366.34473
20000809 092810 1361.59949 1366.77512 1367.24006 1366.34000
20000809 102810 1361.54925 1366.72469 1367.19313 1366.28812
20000809 112810 1361.54277 1366.71818 1367.17433 1366.28678
20000809 122810 1361.55997 1366.73544 1367.21134 1366.29578
20000809 132810 1361.57753 1366.75307 1367.20391 1366.32394
20000809 142810 1361.53829 1366.71368 1367.18504 1366.27596
20000809 152810 1361.60436 1366.78000 1367.24161 1366.34639
20000809 162810 1361.66717 1366.84305 1367.28937 1366.41587
20000809 172810 1361.62202 1366.79773 1367.24098 1366.37186
20000809 182810 1361.62484 1366.80057 1367.24629 1366.37367
20000809 192810 1361.65954 1366.83539 1367.27558 1366.41083
20000809 202810 1361.67140 1366.84730 1367.26761 1366.43108
20000809 212810 1361.68696 1366.86291 1367.31033 1366.43536
20000809 222810 1361.72235 1366.89844 1367.33234 1366.47657
20000809 232810 1361.70926 1366.88530 1367.31154 1366.46666
20000810 002810 1361.71575 1366.89182 1367.32194 1366.47158
20000810 012810 1361.69278 1366.86876 1367.28328 1366.45507
20000810 022810 1361.71230 1366.88835 1367.32381 1366.46592
20000810 032810 1361.70336 1366.87938 1367.32099 1366.45440
20000810 042810 1361.69683 1366.87282 1367.32067 1366.44525
20000810 052810 1361.71548 1366.89155 1367.33218 1366.46702
20000810 062810 1361.76302 1366.93927 1367.36646 1366.52040
20000810 072810 1361.76708 1366.94334 1367.36755 1366.52574
20000810 082810 1361.81243 1366.98887 1367.38887 1366.58144
20000810 092810 1361.82789 1367.00438 1367.39728 1366.59996
20000810 102810 1361.83880 1367.01534 1367.38267 1366.62166
20000810 112810 1361.88911 1367.06584 1367.40219 1366.68517
20000810 122810 1361.88813 1367.06485 1367.42734 1366.67324
20000810 132810 1361.89627 1367.07302 1367.41835 1366.68861
20000810 142810 1361.88578 1367.06249 1367.40836 1366.67786
20000810 152810 1361.88659 1367.06331 1367.40354 1366.68104
20000810 162810 1361.89933 1367.07610 1367.41698 1366.69356
20000810 172810 1361.88404 1367.06075 1367.39401 1366.68140
20000810 182810 1361.88541 1367.06212 1367.39880 1366.68136
20000810 192810 1361.92898 1367.10586 1367.45532 1366.71976
20000810 202810 1361.93520 1367.11210 1367.48454 1366.71643
20000810 212810 1361.89481 1367.07156 1367.45323 1366.67203
20000810 222810 1361.90269 1367.07947 1367.45525 1366.68241
20000810 232810 1361.93345 1367.11035 1367.48829 1366.71240
20000811 002810 1361.95981 1367.13680 1367.52316 1366.73537
20000811 012810 1361.93762 1367.11453 1367.51794 1366.70601
20000811 022810 1361.95670 1367.13369 1367.55550 1366.71754
20000811 032810 1361.93844 1367.11536 1367.54184 1366.69730
20000811 042810 1361.90156 1367.07833 1367.53183 1366.64910
20000811 052810 1361.91080 1367.08761 1367.53032 1366.66288
20000811 062810 1361.92246 1367.09931 1367.56198 1366.66636
20000811 072810 1361.91627 1367.09310 1367.53877 1366.66721
20000811 082810 1361.97078 1367.14782 1367.58813 1366.72418
20000811 092810 1361.95501 1367.13199 1367.52961 1366.72600
20000811 102810 1361.99324 1367.17036 1367.58184 1366.75867
20000811 112810 1361.96510 1367.14211 1367.56918 1366.72402
20000811 122810 1361.97405 1367.15110 1367.58593 1366.72983
20000811 132810 1361.98370 1367.16078 1367.59281 1366.74070
20000811 142810 1362.00360 1367.18076 1367.61348 1366.76041
20000811 152810 1362.00772 1367.18489 1367.61206 1366.76685
20000811 162810 1362.02900 1367.20625 1367.62369 1366.79223
20000811 172810 1362.03015 1367.20741 1367.63132 1366.79075
20000811 182810 1362.10825 1367.28581 1367.70618 1366.87063
20000811 192810 1362.11666 1367.29425 1367.72738 1366.87385
20000811 202810 1362.12875 1367.30638 1367.74546 1366.88358
20000811 212810 1362.13045 1367.30810 1367.75039 1366.88400
20000811 222810 1362.16445 1367.34222 1367.77328 1366.92274
20000811 232810 1362.17724 1367.35506 1367.78155 1366.93747
20000812 002810 1362.14968 1367.32740 1367.74869 1366.91196
20000812 012810 1362.20655 1367.38448 1367.81327 1366.96600
20000812 022810 1362.26432 1367.44248 1367.86657 1367.02593
20000812 032810 1362.28058 1367.45879 1367.87631 1367.04494
20000812 042810 1362.24053 1367.41860 1367.85334 1366.99776
20000812 052810 1362.32088 1367.49925 1367.92491 1367.08213
20000812 062810 1362.28353 1367.46176 1367.88064 1367.04741
20000812 072810 1362.28419 1367.46242 1367.86977 1367.05277
20000812 082810 1362.32490 1367.50328 1367.89645 1367.09940
20000812 092810 1362.33430 1367.51272 1367.90585 1367.10886
20000812 102810 1362.38029 1367.55888 1367.95215 1367.15498
20000812 112810 1362.32373 1367.50211 1367.90469 1367.09445
20000812 122810 1362.33225 1367.51066 1367.95536 1367.08599
20000812 132810 1362.31731 1367.49567 1367.94031 1367.07105
20000812 142810 1362.33960 1367.51804 1367.95422 1367.09686
20000812 152810 1362.32256 1367.50093 1367.93336 1367.08130
20000812 162810 1362.36009 1367.53861 1367.95552 1367.12524
20000812 172810 1362.34896 1367.52743 1367.94471 1367.11394
20000812 182810 1362.37287 1367.55144 1367.94636 1367.14695
20000812 192810 1362.40681 1367.58550 1368.00082 1367.17283
20000812 202810 1362.41261 1367.59133 1367.99350 1367.18395
20000812 212810 1362.46392 1367.64283 1368.03058 1367.24124
20000812 222810 1362.43184 1367.61063 1368.00867 1367.20493
20000812 232810 1362.46430 1367.64321 1368.05915 1367.23037
20000813 002810 1362.47876 1367.65773 1368.06119 1367.24988
20000813 012810 1362.45673 1367.63561 1368.03915 1367.22775
20000813 022810 1362.48315 1367.66213 1368.05349 1367.25913
20000813 032810 1362.45483 1367.63371 1368.04059 1367.22454
20000813 042810 1362.43022 1367.60900 1368.02964 1367.19438
20000813 052810 1362.44905 1367.62790 1368.04066 1367.21643
20000813 062810 1362.46481 1367.64372 1368.04947 1367.23504
20000813 072810 1362.46272 1367.64163 1368.05776 1367.22885
20000813 082810 1362.46123 1367.64013 1368.04893 1367.23027
20000813 092810 1362.46031 1367.63921 1368.06238 1367.22369
20000813 102810 1362.39645 1367.57510 1368.00325 1367.15764
20000813 112810 1362.38811 1367.56674 1367.98296 1367.15400
20000813 122810 1362.41596 1367.59468 1368.00192 1367.18550
20000813 132810 1362.41171 1367.59043 1367.99826 1367.18102
20000813 142810 1362.40924 1367.58795 1368.00807 1367.17373
20000813 152810 1362.40709 1367.58579 1368.00410 1367.17230
20000813 162810 1362.39226 1367.57090 1367.97590 1367.16264
20000813 172810 1362.39564 1367.57429 1367.95813 1367.17433
20000813 182810 1362.39125 1367.56989 1367.97563 1367.16137
20000813 192810 1362.36052 1367.53904 1367.96682 1367.12193
20000813 202810 1362.34551 1367.52397 1367.97514 1367.09775
20000813 212810 1362.34252 1367.52097 1367.97050 1367.09543
20000813 222810 1362.31413 1367.49247 1367.90828 1367.08008
20000813 232810 1362.31365 1367.49199 1367.90488 1367.08076
20000814 002810 1362.31826 1367.49662 1367.96169 1367.06512
20000814 012810 1362.30291 1367.48121 1367.94977 1367.04840
20000814 022810 1362.30514 1367.48345 1367.91972 1367.06320
20000814 032810 1362.31263 1367.49096 1367.89414 1367.08355
20000814 042810 1362.27806 1367.45627 1367.86885 1367.04523
20000814 052810 1362.28159 1367.45980 1367.90338 1367.03681
20000814 062810 1362.24366 1367.42174 1367.87395 1366.99543
20000814 072810 1362.25375 1367.43186 1367.87970 1367.00727
20000814 082810 1362.25509 1367.43321 1367.85955 1367.01693
20000814 092810 1362.26354 1367.44169 1367.87768 1367.02172
20000814 102810 1362.22146 1367.39945 1367.81093 1366.98893
20000814 112810 1362.22854 1367.40656 1367.82200 1366.99453
20000814 122810 1362.18153 1367.35937 1367.76851 1366.94979
20000814 132810 1362.18068 1367.35852 1367.78632 1366.94180
20000814 142810 1362.17186 1367.34967 1367.78299 1366.93086
20000814 152810 1362.13471 1367.31237 1367.74905 1366.89231
20000814 162810 1362.11848 1367.29608 1367.72800 1366.87787
20000814 172810 1362.13724 1367.31491 1367.74309 1366.89816
20000814 182810 1362.12307 1367.30069 1367.71103 1366.89076
20000814 192810 1362.12555 1367.30318 1367.71065 1366.89437
20000814 202810 1362.09346 1367.27096 1367.67965 1366.86171
20000814 212810 1362.08623 1367.26371 1367.67319 1366.85418
20000814 222810 1362.04228 1367.21959 1367.64531 1366.80392
20000814 232810 1362.01904 1367.19626 1367.61207 1366.78437
20000815 002810 1362.05501 1367.23236 1367.64149 1366.82303
20000815 012810 1362.01485 1367.19205 1367.60177 1366.78252
20000815 022810 1361.96101 1367.13801 1367.53597 1366.73294
20000815 032810 1361.96865 1367.14568 1367.54530 1366.74001
20000815 042810 1361.95272 1367.12969 1367.53303 1366.72263
20000815 052810 1361.93848 1367.11539 1367.50065 1366.71516
20000815 062810 1361.93040 1367.10728 1367.48558 1366.70968
20000815 072810 1361.93659 1367.11349 1367.49555 1366.71449
20000815 082810 1361.91627 1367.09310 1367.47438 1366.69441
20000815 092810 1361.89489 1367.07163 1367.46907 1366.66690
20000815 102810 1361.89719 1367.07395 1367.45313 1366.67607
20000815 112810 1361.91012 1367.08692 1367.47123 1366.68714
20000815 122810 1361.84233 1367.01888 1367.42376 1366.61143
20000815 132810 1361.84090 1367.01744 1367.42426 1366.60929
20000815 142810 1361.83193 1367.00843 1367.40671 1366.60348
20000815 152810 1361.81088 1366.98731 1367.36255 1366.59094
20000815 162810 1361.85825 1367.03486 1367.39041 1366.64581
20000815 172810 1361.82180 1366.99828 1367.36767 1366.60409
20000815 182810 1361.84214 1367.01869 1367.37210 1366.63043
20000815 192810 1361.80702 1366.98343 1367.36211 1366.58582
20000815 202810 1361.79966 1366.97604 1367.34153 1366.58331
20000815 212810 1361.77543 1366.95173 1367.33978 1366.55067
20000815 222810 1361.77533 1366.95162 1367.35477 1366.54501
20000815 232810 1361.73368 1366.90981 1367.31914 1366.50095
20000816 002810 1361.77664 1366.95294 1367.36417 1366.54340
20000816 012810 1361.78000 1366.95631 1367.36629 1366.54726
20000816 022810 1361.72109 1366.89718 1367.31167 1366.48649
20000816 032810 1361.74763 1366.92382 1367.33070 1366.51595
20000816 042810 1361.72058 1366.89666 1367.30322 1366.48893
20000816 052810 1361.73403 1366.91017 1367.35651 1366.48792
20000816 062810 1361.72670 1366.90280 1367.35793 1366.47740
20000816 072810 1361.69743 1366.87343 1367.31419 1366.45330
20000816 082810 1361.69658 1366.87257 1367.29697 1366.45844
20000816 092810 1361.74927 1366.92547 1367.33159 1366.51800
20000816 102810 1361.74361 1366.91978 1367.32111 1366.51408
20000816 112810 1361.69677 1366.87277 1367.28558 1366.46292
20000816 122810 1361.72973 1366.90585 1367.31073 1366.49889
20000816 132810 1361.72016 1366.89624 1367.29567 1366.49128
20000816 142810 1361.73530 1366.91144 1367.33011 1366.49954
20000816 152810 1361.72557 1366.90168 1367.29628 1366.49848
20000816 162810 1361.68794 1366.86390 1367.26904 1366.45692
20000816 172810 1361.71119 1366.88724 1367.28022 1366.48465
20000816 182810 1361.67733 1366.85325 1367.24911 1366.44964
20000816 192810 1361.72867 1366.90479 1367.30691 1366.49894
20000816 202810 1361.67298 1366.84888 1367.26166 1366.43923
20000816 212810 1361.66660 1366.84249 1367.22768 1366.44273
20000816 222810 1361.68182 1366.85776 1367.24552 1366.45709
20000816 232810 1361.71435 1366.89041 1367.27935 1366.48933
20000817 002810 1361.70224 1366.87825 1367.25518 1366.48146
20000817 012810 1361.73307 1366.90921 1367.29048 1366.51087
20000817 022810 1361.74723 1366.92342 1367.30609 1366.52459
20000817 032810 1361.78004 1366.95635 1367.34424 1366.55568
20000817 042810 1361.79617 1366.97255 1367.37015 1366.56843
20000817 052810 1361.78113 1366.95745 1367.35744 1366.55250
20000817 062810 1361.75561 1366.93183 1367.33700 1366.52506
20000817 072810 1361.74093 1366.91709 1367.32996 1366.50762
20000817 082810 1361.75073 1366.92693 1367.36006 1366.51032
20000817 092810 1361.77351 1366.94980 1367.37885 1366.53466
20000817 102810 1361.81115 1366.98758 1367.39804 1366.57901
20000817 112810 1361.82012 1366.99659 1367.41974 1366.58356
20000817 122810 1361.82688 1367.00337 1367.42294 1366.59163
20000817 132810 1361.78382 1366.96015 1367.39182 1366.54418
20000817 142810 1361.78253 1366.95886 1367.40027 1366.53951
20000817 152810 1361.79702 1366.97340 1367.40676 1366.55689
20000817 162810 1361.83793 1367.01446 1367.45708 1366.59475
20000817 172810 1361.82160 1366.99807 1367.42459 1366.58401
20000817 182810 1361.81655 1366.99300 1367.43302 1366.57426
20000817 192810 1361.78885 1366.96520 1367.39403 1366.55039
20000817 202810 1361.81862 1366.99508 1367.44852 1366.57175
20000817 212810 1361.83896 1367.01549 1367.46052 1366.59512
20000817 222810 1361.82930 1367.00580 1367.44327 1366.58807
20000817 232810 1361.79202 1366.96837 1367.44569 1366.53691
20000818 002810 1361.82697 1367.00346 1367.46522 1366.57741
20000818 012810 1361.87384 1367.05050 1367.50385 1366.62740
20000818 022810 1361.82409 1367.00057 1367.42187 1366.58853
20000818 032810 1361.88315 1367.05986 1367.47943 1366.64843
20000818 042810 1361.82738 1367.00387 1367.41465 1366.59548
20000818 052810 1361.84427 1367.02083 1367.44197 1366.60891
20000818 062810 1361.82168 1366.99815 1367.40657 1366.59060
20000818 072810 1361.85517 1367.03176 1367.44227 1366.62352
20000818 082810 1361.87369 1367.05036 1367.45742  NaN
20000818 092810  NaN  NaN  NaN  NaN
20000818 102810 1361.90244 1367.07922 1367.48624  NaN
20000818 112810 1361.86551 1367.04214 1367.48303 1366.62366
20000818 122810 1361.89139 1367.06812 1367.50560 1366.65083
20000818 132810 1361.94459 1367.12153 1367.53129 1366.71363
20000818 142810 1361.96658 1367.14360 1367.53374 1366.74234
20000818 152810 1361.98069 1367.15776 1367.54299 1366.75816
20000818 162810 1361.98974 1367.16685 1367.55933 1366.76482
20000818 172810 1361.99744 1367.17457 1367.56934 1366.77179
20000818 182810 1361.98597 1367.16307 1367.56316 1366.75851
20000818 192810 1361.96294 1367.13995 1367.55904 1366.72904
20000818 202810 1361.96418 1367.14119 1367.56316 1366.72934
20000818 212810 1362.00487 1367.18203 1367.58347 1366.77707
20000818 222810 1362.03426 1367.21154 1367.62202 1366.80358
20000818 232810 1362.04763 1367.22496 1367.61633 1366.82339
20000819 002810 1362.06847 1367.24588 1367.61718 1366.85101
20000819 012810 1362.11745 1367.29505 1367.67302 1366.89797
20000819 022810 1362.06810 1367.24550 1367.63539 1366.84447
20000819 032810 1362.02290 1367.20014 1367.61634 1366.79037
20000819 042810 1361.99769 1367.17483 1367.61698 1366.75648
20000819 052810 1362.07620 1367.25364 1367.66915 1366.84415
20000819 062810 1362.09196 1367.26946 1367.69777 1366.85576
20000819 072810 1362.10123 1367.27876 1367.70662 1366.86524
20000819 082810 1362.10520 1367.28275 1367.71527 1366.86772
20000819 092810 1362.09677 1367.27428 1367.70161 1366.86099
20000819 102810 1362.08597 1367.26345 1367.71924 1366.84080
20000819 112810 1362.09347 1367.27097 1367.73231 1366.84653
20000819 122810 1362.07214 1367.24956 1367.72728 1366.81978
20000819 132810 1362.02464 1367.20188 1367.72510 1366.75720
20000819 142810 1362.01198 1367.18918 1367.73394 1366.73749
20000819 152810 1362.04823 1367.22556 1367.76922 1366.77431
20000819 162810 1362.07138 1367.24880 1367.76189 1366.80763
20000819 172810 1362.09546 1367.27297 1367.75976 1366.84046
20000819 182810 1362.10792 1367.28547 1367.77937 1366.85070
20000819 192810 1362.11070 1367.28827 1367.77803 1366.85490
20000819 202810 1362.16262 1367.34039 1367.76408 1366.92860
20000819 212810 1362.19198 1367.36986 1367.77404 1366.96445
20000819 222810 1362.20822 1367.38616 1367.79102 1366.98055
20000819 232810 1362.19632 1367.37421 1367.78840 1366.96559
20000820 002810 1362.20698 1367.38491 1367.78130 1366.98209
20000820 012810 1362.28685 1367.46509 1367.85043 1367.06586
20000820 022810 1362.21181 1367.38976 1367.78862 1366.98617
20000820 032810 1362.19918 1367.37709 1367.79629 1366.96695
20000820 042810 1362.15868 1367.33643 1367.76965 1366.92180
20000820 052810 1362.14112 1367.31881 1367.78104 1366.89486
20000820 062810 1362.16395 1367.34172 1367.79377 1366.92109
20000820 072810 1362.23321 1367.41124 1367.81448 1367.00634
20000820 082810 1362.22832 1367.40633 1367.79534 1367.00602
20000820 092810 1362.18426 1367.36211 1367.75893 1366.95930
20000820 102810 1362.18015 1367.35799 1367.80419 1366.93940
20000820 112810 1362.10058 1367.27811 1367.77466 1366.84345
20000820 122810 1362.10450 1367.28204 1367.76232 1366.85264
20000820 132810 1362.12316 1367.30078 1367.77024 1366.87487
20000820 142810 1362.14083 1367.31851 1367.78547 1366.89343
20000820 152810 1362.16812 1367.34590 1367.79359 1366.92700
20000820 162810 1362.13804 1367.31571 1367.76788 1366.89541
20000820 172810 1362.11588 1367.29347 1367.73405 1366.87688
20000820 182810 1362.11957 1367.29717 1367.71918 1366.88649
20000820 192810 1362.12217 1367.29978 1367.71966 1366.88979
20000820 202810 1362.08153 1367.25899 1367.67863 1366.84909
20000820 212810 1362.06308 1367.24047 1367.69073 1366.82092
20000820 222810 1362.13128 1367.30893 1367.73817 1366.89603
20000820 232810 1362.15169 1367.32942 1367.76417 1366.91481
20000821 002810 1362.06896 1367.24637 1367.64900 1366.84189
20000821 012810 1362.03991 1367.21721 1367.62294 1366.81177
20000821 022810 1362.07070 1367.24812 1367.65413 1366.84259
20000821 032810 1362.05304 1367.23039 1367.65050 1366.82045
20000821 042810 1362.10562 1367.28317 1367.71658 1366.86908
20000821 052810 1362.03538 1367.21266 1367.65038 1366.79724
20000821 062810 1362.04991 1367.22725 1367.65071 1366.81630
20000821 072810 1361.99313 1367.17025 1367.61008 1366.75421
20000821 082810 1361.98799 1367.16510 1367.59987 1366.75065
20000821 092810 1361.96857 1367.14560 1367.56937 1366.73459
20000821 102810 1362.00870 1367.18588 1367.61729 1366.77251
20000821 112810 1362.00062 1367.17777 1367.60643 1366.76527
20000821 122810 1362.00653 1367.18370 1367.61651 1366.76993
20000821 132810 1362.01420 1367.19141 1367.59485 1366.78675
20000821 142810 1361.97747 1367.15454 1367.55765 1366.74999
20000821 152810 1362.01209 1367.18928 1367.59598 1366.78363
20000821 162810 1361.95237 1367.12934 1367.54356 1366.72138
20000821 172810 1361.96837 1367.14540 1367.56761 1366.73499
20000821 182810 1361.96580 1367.14282 1367.57642 1366.72893
20000821 192810 1361.90604 1367.08283 1367.52380 1366.66669
20000821 202810 1361.85214 1367.02873 1367.52241 1366.59645
20000821 212810 1361.83883 1367.01537 1367.48269 1366.59120
20000821 222810 1361.80109 1366.97748 1367.45870 1366.54910
20000821 232810 1361.87400 1367.05067 1367.52532 1366.62434
20000822 002810 1361.86511 1367.04174 1367.53605 1366.60945
20000822 012810 1361.88108 1367.05778 1367.50778 1366.63902
20000822 022810 1361.83405 1367.01057 1367.45430 1366.59375
20000822 032810 1361.79722 1366.97360 1367.40560 1366.56037
20000822 042810 1361.81395 1366.99039 1367.43358 1366.57378
20000822 052810 1361.76848 1366.94475 1367.40426 1366.52322
20000822 062810 1361.73145 1366.90757 1367.36289 1366.48734
20000822 072810 1361.71223 1366.88829 1367.33480 1366.47075
20000822 082810 1361.77986 1366.95617 1367.39754 1366.54021
20000822 092810 1361.75182 1366.92803 1367.36137 1366.51451
20000822 102810 1361.74114 1366.91730 1367.36733 1366.49878
20000822 112810 1361.75602 1366.93224 1367.35651 1366.52148
20000822 122810 1361.70736 1366.88340 1367.33693 1366.46389
20000822 132810 1361.66677 1366.84265 1367.27479 1366.42959
20000822 142810 1361.70445 1366.88047 1367.31913 1366.46550
20000822 152810 1361.67245 1366.84835 1367.27696 1366.43642
20000822 162810 1361.69461 1366.87060 1367.30919 1366.45572
20000822 172810 1361.67622 1366.85214 1367.28737 1366.43830
20000822 182810 1361.67846 1366.85439 1367.29698 1366.43840
20000822 192810 1361.64312 1366.81891 1367.27502 1366.39894
20000822 202810 1361.64406 1366.81986 1367.25812 1366.40523
20000822 212810 1361.61979 1366.79549 1367.22020 1366.38493
20000822 222810 1361.63429 1366.81004 1367.23248 1366.40019
20000822 232810 1361.59862 1366.77424 1367.19796 1366.36405
20000823 002810 1361.56966 1366.74517 1367.21479 1366.32146
20000823 012810 1361.57758 1366.75312 1367.20401 1366.33499
20000823 022810 1361.57246 1366.74798 1367.17555 1366.33678
20000823 032810 1361.59119 1366.76678 1367.16524 1366.36418
20000823 042810 1361.58351 1366.75908 1367.14902 1366.35901
20000823 052810 1361.58804 1366.76362 1367.12979 1366.37055
20000823 062810 1361.57729 1366.75283 1367.12875 1366.35692
20000823 072810 1361.57625 1366.75179 1367.12086 1366.35791
20000823 082810 1361.55524 1366.73070 1367.11437 1366.33258
20000823 092810 1361.51309 1366.68839 1367.07729 1366.28877
20000823 102810 1361.52857 1366.70392 1367.11361 1366.29829
20000823 112810 1361.46547 1366.64058 1367.07312 1366.22835
20000823 122810 1361.48297 1366.65815 1367.07363 1366.25091
20000823 132810 1361.49905 1366.67429 1367.08082 1366.26969
20000823 142810 1361.51368 1366.68898 1367.09851 1366.28354
20000823 152810 1361.52239 1366.69772 1367.10289 1366.29357
20000823 162810 1361.50879 1366.68407 1367.10468 1366.27550
20000823 172810 1361.50289 1366.67815 1367.10995 1366.26640
20000823 182810 1361.50099 1366.67624 1367.09477 1366.26835
20000823 192810 1361.52280 1366.69813 1367.10603 1366.29334
20000823 202810 1361.51802 1366.69333 1367.08333 1366.29372
20000823 212810 1361.50727 1366.68255 1367.09140 1366.27756
20000823 222810 1361.52225 1366.69759 1367.09353 1366.29632
20000823 232810 1361.48904 1366.66424 1367.05470 1366.26458
20000824 002810 1361.50550 1366.68077 1367.05757 1366.28504
20000824 012810 1361.51937 1366.69469 1367.04967 1366.30519
20000824 022810 1361.55573 1366.73119 1367.07862 1366.34385
20000824 032810 1361.58492 1366.76049 1367.10303 1366.37456
20000824 042810 1361.60682 1366.78248 1367.10567 1366.40204
20000824 052810 1361.51602 1366.69133 1367.06677 1366.29611
20000824 062810 1361.57767 1366.75321 1367.09608 1366.36722
20000824 072810 1361.61920 1366.79490 1367.14266 1366.40754
20000824 082810 1361.63472 1366.81048 1367.16594 1366.42097
20000824 092810 1361.60469 1366.78034 1367.12292 1366.39447
20000824 102810 1361.61751 1366.79321 1367.14660 1366.40431
20000824 112810 1361.51706 1366.69237 1367.05965 1366.29959
20000824 122810 1361.50868 1366.68396 1367.10164 1366.27706
20000824 132810 1361.48533 1366.66052 1367.11901 1366.24223
20000824 142810 1361.50242 1366.67768 1367.12450 1366.26269
20000824 152810 1361.46648 1366.64160 1367.10067 1366.22323
20000824 162810 1361.43231 1366.60730 1367.09144 1366.18199
20000824 172810 1361.45502 1366.63009 1367.09736 1366.20952
20000824 182810 1361.46297 1366.63807 1367.10727 1366.21701
20000824 192810 1361.49179 1366.66701 1367.11944 1366.25063
20000824 202810 1361.54500 1366.72042 1367.10977 1366.32155
20000824 212810 1361.51511 1366.69042 1367.11316 1366.28233
20000824 222810 1361.54610 1366.72152 1367.12338 1366.31922
20000824 232810 1361.54549 1366.72091 1367.11397 1366.32105
20000825 002810 1361.57876 1366.75431 1367.13116 1366.35891
20000825 012810 1361.59032 1366.76591 1367.12583 1366.37517
20000825 022810 1361.58386 1366.75943 1367.13531 1366.36430
20000825 032810 1361.59853 1366.77415 1367.15235 1366.37838
20000825 042810 1361.57936 1366.75491 1367.12579 1366.36114
20000825 052810 1361.61312 1366.78880 1367.14300 1366.39959
20000825 062810 1361.61673 1366.79242 1367.15321 1366.40138
20000825 072810 1361.62460 1366.80032 1367.14401 1366.41394
20000825 082810 1361.63081 1366.80656 1367.16194 1366.41697
20000825 092810 1361.62430 1366.80002 1367.14281 1366.41385
20000825 102810 1361.64489 1366.82069 1367.18059 1366.42984
20000825 112810 1361.62348 1366.79920 1367.14015 1366.41349
20000825 122810 1361.64242 1366.81821 1367.17566 1366.42802
20000825 132810 1361.63369 1366.80945 1367.18775 1366.41361
20000825 142810 1361.63799 1366.81377 1367.19454 1366.41728
20000825 152810 1361.57788 1366.75343 1367.12808 1366.35860
20000825 162810 1361.54774 1366.72317 1367.10421 1366.32664
20000825 172810 1361.58122 1366.75678 1367.16367 1366.35328
20000825 182810 1361.59809 1366.77371 1367.18608 1366.36876
20000825 192810 1361.57839 1366.75394 1367.17319 1366.34716
20000825 202810 1361.57328 1366.74881 1367.16403 1366.34314
20000825 212810 1361.58351 1366.75907 1367.18089 1366.35166
20000825 222810 1361.50779 1366.68307 1367.13412 1366.26784
20000825 232810 1361.52973 1366.70509 1367.13680 1366.29507
20000826 002810 1361.53925 1366.71464 1367.16104 1366.30073
20000826 012810 1361.51115 1366.68644 1367.11833 1366.27643
20000826 022810 1361.50897 1366.68425 1367.12232 1366.27262
20000826 032810 1361.51320 1366.68850 1367.14414 1366.27222
20000826 042810 1361.53018 1366.70554 1367.16122 1366.28928
20000826 052810 1361.48505 1366.66024 1367.10334 1366.24737
20000826 062810 1361.52567 1366.70102 1367.12907 1366.29219
20000826 072810 1361.51139 1366.68669 1367.10881 1366.27946
20000826 082810 1361.48590 1366.66110 1367.09268 1366.25139
20000826 092810 1361.52790 1366.70326 1367.11174 1366.29972
20000826 102810 1361.53781 1366.71320 1367.12352 1366.30921
20000826 112810 1361.45262 1366.62769 1367.06244 1366.21724
20000826 122810 1361.45586 1366.63094 1367.07750 1366.21739
20000826 132810 1361.45173 1366.62680 1367.04125 1366.22179
20000826 142810 1361.46010 1366.63520 1367.05247 1366.22948
20000826 152810 1361.43900 1366.61401 1367.03370 1366.20768
20000826 162810 1361.49119 1366.66640 1367.08294 1366.26093
20000826 172810 1361.44069 1366.61571 1367.05715 1366.20369
20000826 182810 1361.42774 1366.60271 1367.05856 1366.18692
20000826 192810 1361.47803 1366.65320 1367.08027 1366.24504
20000826 202810 1361.46057 1366.63566 1367.05299 1366.23011
20000826 212810 1361.49438 1366.66961 1367.05806 1366.27168
20000826 222810 1361.53696 1366.71235 1367.06897 1366.32283
20000826 232810 1361.48408 1366.65927 1367.01733 1366.26939
20000827 002810 1361.53187 1366.70723 1367.07811 1366.31401
20000827 012810 1361.44927 1366.62433 1367.01268 1366.22654
20000827 022810 1361.44266 1366.61769 1367.06088 1366.20553
20000827 032810 1361.38677 1366.56158 1367.02893 1366.14312
20000827 042810 1361.39612 1366.57098 1367.05242 1366.14885
20000827 052810 1361.41581 1366.59074 1367.06809 1366.16973
20000827 062810 1361.41361 1366.58853 1367.07547 1366.16506
20000827 072810 1361.44229 1366.61732 1367.07515 1366.20151
20000827 082810 1361.35134 1366.52602 1367.02668 1366.09903
20000827 092810 1361.40607 1366.58096 1367.05308 1366.16149
20000827 102810 1361.44477 1366.61981 1367.05659 1366.20961
20000827 112810 1361.37487 1366.54964 1367.03333 1366.12722
20000827 122810 1361.38257 1366.55737 1367.01135 1366.14273
20000827 132810 1361.38905 1366.56387 1367.01227 1366.15072
20000827 142810 1361.37552 1366.55030 1366.99437 1366.13829
20000827 152810 1361.38148 1366.55627 1366.99503 1366.14568
20000827 162810 1361.36822 1366.54297 1366.98083 1366.13263
20000827 172810 1361.38656 1366.56137 1366.98058 1366.15592
20000827 182810 1361.36308 1366.53781 1366.95789 1366.13214
20000827 192810 1361.36769 1366.54243 1366.97840 1366.13264
20000827 202810 1361.32368 1366.49826 1366.94676 1366.08522
20000827 212810 1361.42521 1366.60017 1366.98761 1366.20305
20000827 222810 1361.37165 1366.54641 1366.96867 1366.14023
20000827 232810 1361.39764 1366.57250 1367.00976 1366.16243
20000828 002810 1361.36352 1366.53825 1366.97209 1366.12908
20000828 012810 1361.37007 1366.54482 1366.98031 1366.13523
20000828 022810 1361.35799 1366.53269 1366.98507 1366.11873
20000828 032810 1361.36629 1366.54103 1366.98311 1366.12975
20000828 042810 1361.41283 1366.58775 1367.03270 1366.17573
20000828 052810 1361.40995 1366.58486 1367.03024 1366.17274
20000828 062810 1361.40505 1366.57994 1367.00322 1366.17357
20000828 072810 1361.46920 1366.64433 1367.04177 1366.24469
20000828 082810 1361.43150 1366.60648 1367.00690  NaN
20000828 092810  NaN  NaN  NaN  NaN
20000828 102810 1361.42860 1366.60357 1367.00398  NaN
20000828 112810 1361.40857 1366.58347 1366.97013 1366.18664
20000828 122810 1361.38928 1366.56411 1366.98037 1366.15961
20000828 132810 1361.39096 1366.56580 1366.98390 1366.16085
20000828 142810 1361.36356 1366.53829 1366.96355 1366.13150
20000828 152810 1361.35693 1366.53163 1366.97820 1366.11935
20000828 162810 1361.33604 1366.51066 1366.98504 1366.09120
20000828 172810 1361.35258 1366.52727 1366.98997 1366.11085
20000828 182810 1361.36459 1366.53933 1366.97450 1366.13007
20000828 192810 1361.30832 1366.48284 1366.92326 1366.07225
20000828 202810 1361.37176 1366.54652 1366.99595 1366.13363
20000828 212810 1361.28032 1366.45473 1366.91889 1366.03807
20000828 222810 1361.28477 1366.45920 1366.94496 1366.03699
20000828 232810 1361.28014 1366.45455 1366.90992 1366.04023
20000829 002810 1361.33288 1366.50749 1366.93741 1366.09976
20000829 012810 1361.33417 1366.50879 1366.92056 1366.10576
20000829 022810 1361.32228 1366.49686 1366.94175 1366.08533
20000829 032810 1361.36792 1366.54266 1366.95677 1366.13909
20000829 042810 1361.30699 1366.48151 1366.90658 1366.07515
20000829 052810 1361.27876 1366.45317 1366.88306 1366.04561
20000829 062810 1361.23443 1366.40867 1366.84621 1365.99918
20000829 072810 1361.26359 1366.43794 1366.87997 1366.02733
20000829 082810 1361.25981 1366.43415 1366.90128 1366.01714
20000829 092810 1361.27731 1366.45171 1366.90598 1366.03804
20000829 102810 1361.29966 1366.47415 1366.89577 1366.06887
20000829 112810 1361.34368 1366.51833 1366.92280 1366.11748
20000829 122810 1361.36977 1366.54453 1366.94285 1366.14526
20000829 132810 1361.33575 1366.51038 1366.93153 1366.10530
20000829 142810 1361.38156 1366.55636 1366.98315 1366.14987
20000829 152810 1361.36202 1366.53674 1366.96774 1366.12919
20000829 162810 1361.35009 1366.52477 1366.96382 1366.11519
20000829 172810 1361.37084 1366.54560 1367.00421 1366.13106
20000829 182810 1361.38135 1366.55614 1367.01013 1366.14281
20000829 192810 1361.39942 1366.57429 1367.01901 1366.16334
20000829 202810 1361.41214 1366.58705 1367.00815 1366.18214
20000829 212810 1361.40741 1366.58231 1367.03955 1366.16822
20000829 222810 1361.43457 1366.60957 1367.04486 1366.20108
20000829 232810 1361.47063 1366.64576 1367.07072 1366.23993
20000830 002810 1361.43420 1366.60920 1367.03415 1366.20339
20000830 012810 1361.42888 1366.60386 1367.04724 1366.19338
20000830 022810 1361.47468 1366.64984 1367.08716 1366.24092
20000830 032810 1361.44935 1366.62441 1367.06247 1366.21533
20000830 042810 1361.45835 1366.63344 1367.05903 1366.22754
20000830 052810 1361.48270 1366.65788 1367.08673 1366.25118
20000830 062810 1361.51170 1366.68699 1367.10740 1366.28245
20000830 072810 1361.53150 1366.70687 1367.10013 1366.30922
20000830 082810 1361.51877 1366.69409 1367.08712 1366.29651
20000830 092810 1361.53226 1366.70763 1367.09450 1366.31163
20000830 102810 1361.54452 1366.71993 1367.12783 1366.31862
20000830 112810 1361.53089 1366.70626 1367.13085 1366.30073
20000830 122810 1361.54089 1366.71629 1367.13160 1366.31314
20000830 132810 1361.54859 1366.72402 1367.12741 1366.32391
20000830 142810 1361.55482 1366.73028 1367.13575 1366.32967
20000830 152810 1361.53651 1366.71190 1367.11995 1366.31065
20000830 162810 1361.51137 1366.68666 1367.10385 1366.28313
20000830 172810 1361.54351 1366.71892 1367.12063 1366.31933
20000830 182810 1361.56027 1366.73574 1367.12402 1366.33957
20000830 192810 1361.57537 1366.75090 1367.12660 1366.35793
20000830 202810 1361.55989 1366.73536 1367.13689 1366.33589
20000830 212810 1361.53002 1366.70538 1367.11290 1366.30442
20000830 222810 1361.53599 1366.71137 1367.13888 1366.30539
20000830 232810 1361.56754 1366.74304 1367.15524 1366.34095
20000831 002810 1361.57902 1366.75457 1367.17921 1366.34937
20000831 012810 1361.58626 1366.76183 1367.16798 1366.36133
20000831 022810 1361.60727 1366.78293 1367.14267 1366.39416
20000831 032810 1361.58142 1366.75697 1367.18089 1366.35203
20000831 042810 1361.62332 1366.79904 1367.21752 1366.39550
20000831 052810 1361.58743 1366.76301 1367.18494 1366.35863
20000831 062810 1361.56955 1366.74506 1367.16649 1366.34083
20000831 072810 1361.59876 1366.77438 1367.18344 1366.37331
20000831 082810 1361.61090 1366.78657 1367.19416 1366.38589
20000831 092810 1361.62709 1366.80282 1367.23081 1366.39703
20000831 102810 1361.66109 1366.83695 1367.26608 1366.43090
20000831 112810 1361.61753 1366.79323 1367.21500 1366.38906
20000831 122810 1361.60296 1366.77860 1367.20269 1366.37387
20000831 132810 1361.61245 1366.78813 1367.20977 1366.38405
20000831 142810 1361.59283 1366.76843 1367.19360 1366.36348
20000831 152810 1361.60426 1366.77991 1367.19988 1366.37630
20000831 162810 1361.61577 1366.79145 1367.21364 1366.38731
20000831 172810 1361.61973 1366.79543 1367.20487 1366.39453
20000831 182810 1361.62356 1366.79927 1367.21253 1366.39744
20000831 192810 1361.60635 1366.78200 1367.21698 1366.37471
20000831 202810 1361.67434 1366.85025 1367.28416 1366.44326
20000831 212810 1361.62319 1366.79891 1367.25808 1366.38557
20000831 222810 1361.62135 1366.79706 1367.23017 1366.39032
20000831 232810 1361.64954 1366.82535 1367.28015 1366.41317
20000901 002810 1361.63369 1366.80945 1367.26402 1366.39735
20000901 012810 1361.61435 1366.79003 1367.24105 1366.37885
20000901 022810 1361.63101 1366.80676 1367.28730 1366.38817
20000901 032810 1361.63152 1366.80727 1367.26574 1366.39427
20000901 042810 1361.61990 1366.79561 1367.23162 1366.38828
20000901 052810 1361.66561 1366.84148 1367.29870 1366.42885
20000901 062810 1361.62351 1366.79923 1367.24389 1366.38978
20000901 072810 1361.65877 1366.83462 1367.25344 1366.43170
20000901 082810 1361.67750 1366.85342 1367.26713 1366.45180
20000901 092810 1361.69076 1366.86673 1367.26532 1366.46894
20000901 102810 1361.66756 1366.84344 1367.25917 1366.44137
20000901 112810 1361.66801 1366.84390 1367.27314 1366.43845
20000901 122810 1361.67118 1366.84708 1367.28270 1366.44005
20000901 132810 1361.65555 1366.83139 1367.26128 1366.42583
20000901 142810 1361.63827 1366.81405 1367.23442 1366.41089
20000901 152810 1361.63122 1366.80697 1367.21087 1366.40798
20000901 162810 1361.69634 1366.87233 1367.29244 1366.46929
20000901 172810 1361.64913 1366.82495 1367.23695 1366.42396
20000901 182810 1361.62502 1366.80074 1367.22770 1366.39602
20000901 192810 1361.62643 1366.80215 1367.20941 1366.40240
20000901 202810 1361.63021 1366.80595 1367.21180 1366.40658
20000901 212810 1361.62511 1366.80083 1367.20886 1366.40093
20000901 222810 1361.58631 1366.76188 1367.20621 1366.35289
20000901 232810 1361.58695 1366.76253 1367.20219 1366.35474
20000902 002810 1361.53751 1366.71290 1367.17802 1366.29874
20000902 012810 1361.52767 1366.70302 1367.15767 1366.29151
20000902 022810 1361.55678 1366.73225 1367.15950 1366.32762
20000902 032810 1361.62687 1366.80260 1367.19306 1366.40723
20000902 042810 1361.62217 1366.79789 1367.19858 1366.39996
20000902 052810 1361.63427 1366.81002 1367.22692 1366.40806
20000902 062810 1361.63730 1366.81307 1367.21813 1366.41409
20000902 072810 1361.65646 1366.83230 1367.23517 1366.43389
20000902 082810 1361.64637 1366.82217 1367.19246 1366.43194
20000902 092810 1361.65676 1366.83260 1367.20680 1366.44141
20000902 102810 1361.66566 1366.84154 1367.21440 1366.45070
20000902 112810 1361.62992 1366.80566 1367.19124 1366.41165
20000902 122810 1361.61949 1366.79519 1367.20752 1366.39451
20000902 132810 1361.65684 1366.83268 1367.20949 1366.44094
20000902 142810 1361.60321 1366.77885 1367.17829 1366.38146
20000902 152810 1361.57627 1366.75181 1367.13954 1366.35739
20000902 162810 1361.59669 1366.77230 1367.15647 1366.37880
20000902 172810 1361.56031 1366.73578 1367.12260 1366.34165
20000902 182810 1361.53881 1366.71420 1367.12110 1366.31508
20000902 192810 1361.52771 1366.70306 1367.13502 1366.29770
20000902 202810 1361.52656 1366.70191 1367.12647 1366.29844
20000902 212810 1361.59456 1366.77017 1367.17935 1366.37058
20000902 222810 1361.56416 1366.73965 1367.15025 1366.33974
20000902 232810 1361.55167 1366.72711 1367.12701 1366.32991
20000903 002810 1361.56514 1366.74063 1367.14369 1366.34268
20000903 012810 1361.59454 1366.77014 1367.17377 1366.37209
20000903 022810 1361.55388 1366.72933 1367.15221 1366.32650
20000903 032810 1361.56501 1366.74051 1367.17715 1366.33427
20000903 042810 1361.57014 1366.74566 1367.17250 1366.34192
20000903 052810 1361.55372 1366.72917 1367.16197 1366.32398
20000903 062810 1361.56877 1366.74428 1367.19551 1366.33452
20000903 072810 1361.56021 1366.73569 1367.18051 1366.32757
20000903 082810 1361.59912 1366.77474 1367.19924 1366.37175
20000903 092810 1361.58602 1366.76159 1367.18590 1366.35870
20000903 102810 1361.62365 1366.79937 1367.22307 1366.39667
20000903 112810 1361.59441 1366.77002 1367.17883 1366.37108
20000903 122810 1361.53496 1366.71034 1367.13687 1366.30700
20000903 132810 1361.55120 1366.72665 1367.18012 1366.31660
20000903 142810 1361.52475 1366.70009 1367.14311 1366.29269
20000903 152810 1361.55075 1366.72619 1367.17380 1366.31768
20000903 162810 1361.58198 1366.75754 1367.19121 1366.35254
20000903 172810 1361.53800 1366.71340 1367.11031 1366.31761
20000903 182810 1361.57117 1366.74669 1367.16975 1366.34440
20000903 192810 1361.54048 1366.71588 1367.13807 1366.31384
20000903 202810 1361.54672 1366.72214 1367.15912 1366.31643
20000903 212810 1361.54780 1366.72323 1367.13976 1366.32266
20000903 222810 1361.51485 1366.69015 1367.14098 1366.28104
20000903 232810 1361.53136 1366.70672 1367.11279 1366.30883
20000904 002810 1361.54902 1366.72445 1367.13920 1366.32441
20000904 012810 1361.55925 1366.73472 1367.10490 1366.34584
20000904 022810 1361.51619 1366.69150 1367.09243 1366.29497
20000904 032810 1361.54717 1366.72260 1367.09513 1366.33319
20000904 042810 1361.55346 1366.72891 1367.11097 1366.33714
20000904 052810 1361.56673 1366.74223 1367.09265 1366.35840
20000904 062810 1361.55015 1366.72559 1367.06940 1366.34343
20000904 072810 1361.54195 1366.71735 1367.06735 1366.33367
20000904 082810 1361.54985 1366.72529 1367.06780 1366.34350
20000904 092810 1361.56049 1366.73597 1367.07475 1366.35514
20000904 102810 1361.50520 1366.68046 1367.03729 1366.29515
20000904 112810 1361.51122 1366.68651 1367.05629 1366.29799
20000904 122810 1361.45117 1366.62623 1367.04301 1366.22598
20000904 132810 1361.41773 1366.59267 1367.04010 1366.18479
20000904 142810 1361.38547 1366.56028 1367.00566 1366.15294
20000904 152810 1361.40115 1366.57603 1366.99932 1366.17422
20000904 162810 1361.37019 1366.54494 1367.00363 1366.13432
20000904 172810 1361.38271 1366.55751 1367.00544 1366.14960
20000904 182810 1361.34081 1366.51545 1366.97384 1366.10495
20000904 192810 1361.34841 1366.52308 1366.96138 1366.11762
20000904 202810 1361.32687 1366.50146 1366.90676 1366.10426
20000904 212810 1361.31380 1366.48834 1366.93105 1366.08182
20000904 222810 1361.30620 1366.48071 1366.90792 1366.07808
20000904 232810 1361.35988 1366.53459 1366.92955 1366.14004
20000905 002810 1361.39786 1366.57272 1366.95360 1366.18169
20000905 012810 1361.36938 1366.54413 1366.89889 1366.15965
20000905 022810 1361.44417 1366.61920 1366.94765 1366.24131
20000905 032810 1361.33995 1366.51459 1366.90650 1366.12088
20000905 042810 1361.33971 1366.51435 1366.87758 1366.12781
20000905 052810 1361.40039 1366.57526 1366.95099 1366.18562
20000905 062810 1361.38039 1366.55519 1366.95549 1366.15944
20000905 072810 1361.36172 1366.53645 1366.94511 1366.13863
20000905 082810 1361.33927 1366.51391 1366.92983 1366.11430
20000905 092810 1361.32920 1366.50380 1366.91999 1366.10414
20000905 102810 1361.31553 1366.49008 1366.91071 1366.08933
20000905 112810 1361.32462 1366.49921 1366.92140 1366.09809
20000905 122810 1361.25649 1366.43081 1366.85909 1366.02820
20000905 132810 1361.24571 1366.41999 1366.84299 1366.01871
20000905 142810 1361.26245 1366.43680 1366.88327 1366.02970
20000905 152810 1361.25256 1366.42687 1366.87179 1366.02017
20000905 162810 1361.24210 1366.41637 1366.87075 1366.00735
20000905 172810 1361.24832 1366.42261 1366.86211 1366.01731
20000905 182810 1361.23600 1366.41024 1366.85171 1366.00448
20000905 192810 1361.29397 1366.46843 1366.87916 1366.07035
20000905 202810 1361.35802 1366.53272 1366.88617 1366.14893
20000905 212810 1361.37577 1366.55055 1366.91493 1366.16405
20000905 222810 1361.39367 1366.56852 1366.91699 1366.18600
20000905 232810 1361.44081 1366.61583 1366.93521 1366.24058
20000906 002810 1361.46180 1366.63690 1366.97074 1366.25807
20000906 012810 1361.44427 1366.61930 1366.95592 1366.23980
20000906 022810 1361.49486 1366.67008 1367.03539 1366.28346
20000906 032810 1361.49489 1366.67012 1367.04226 1366.28181
20000906 042810 1361.48415 1366.65933 1367.02953 1366.27154
20000906 052810 1361.52517 1366.70051 1367.06859 1366.31326
20000906 062810 1361.57580 1366.75133 1367.10028 1366.36887
20000906 072810 1361.60280 1366.77843 1367.11057 1366.40017
20000906 082810 1361.61138 1366.78705 1367.15062 1366.40099
20000906 092810 1361.63165 1366.80740 1367.16319 1366.42330
20000906 102810 1361.63597 1366.81173 1367.14565 1366.43308
20000906 112810 1361.66701 1366.84289 1367.19373 1366.46007
20000906 122810 1361.66598 1366.84186 1367.17164 1366.46429
20000906 132810 1361.66852 1366.84440 1367.22687 1366.45377
20000906 142810 1361.70964 1366.88568 1367.27198 1366.49412
20000906 152810 1361.70582 1366.88184 1367.23363 1366.49888
20000906 162810 1361.76214 1366.93839 1367.28841 1366.55589
20000906 172810 1361.77480 1366.95109 1367.32021 1366.56388
20000906 182810 1361.75652 1366.93275 1367.31017 1366.54349
20000906 192810 1361.82969 1367.00619 1367.35997 1366.62283
20000906 202810 1361.83743 1367.01396 1367.38379 1366.62665
20000906 212810 1361.86416 1367.04079 1367.40297 1366.65541
20000906 222810 1361.91429 1367.09111 1367.41704 1366.71476
20000906 232810 1361.86966 1367.04632 1367.41429 1366.65955
20000907 002810 1361.91528 1367.09211 1367.42797 1366.71335
20000907 012810 1361.95965 1367.13664 1367.49991 1366.75110
20000907 022810 1361.93078 1367.10767 1367.48945 1366.71756
20000907 032810 1361.92010 1367.09694 1367.49784 1366.70213
20000907 042810  NaN  NaN  NaN  NaN
20000907 052810  NaN  NaN  NaN  NaN
20000907 062810  NaN  NaN  NaN  NaN
20000907 072810  NaN  NaN  NaN  NaN
20000907 082810 1362.04782 1367.22515 1367.61776  NaN
20000907 092810  NaN  NaN  NaN  NaN
20000907 102810 1362.19016 1367.36803 1367.63438 1367.00681
20000907 112810 1362.16596 1367.34374 1367.67365 1366.96677
20000907 122810 1362.08282 1367.26028 1367.64528 1366.86967
20000907 132810 1362.14577 1367.32347 1367.68152 1366.93955
20000907 142810 1362.16479 1367.34256 1367.71092 1366.95610
20000907 152810 1362.15635 1367.33409 1367.69123 1366.95043
20000907 162810 1362.19524 1367.37313 1367.72053 1366.99188
20000907 172810 1362.20377 1367.38169 1367.71496 1367.00396
20000907 182810 1362.25017 1367.42827 1367.76162 1367.05052
20000907 192810 1362.26561 1367.44377 1367.76248 1367.06966
20000907 202810 1362.27205 1367.45023 1367.77751 1367.07400
20000907 212810 1362.26406 1367.44221 1367.79003 1367.06090
20000907 222810 1362.24589 1367.42397 1367.81017 1367.03316
20000907 232810 1362.25933 1367.43746 1367.82261 1367.04691
20000908 002810 1362.26760 1367.44577 1367.85112 1367.05021
20000908 012810 1362.26957 1367.44775 1367.84195 1367.05496
20000908 022810 1362.27471 1367.45290 1367.82285 1367.06612
20000908 032810 1362.28968 1367.46793 1367.84013 1367.08059
20000908 042810 1362.23935 1367.41740 1367.83939 1367.01774
20000908 052810 1362.24542 1367.42350 1367.86862 1367.01811
20000908 062810 1362.23320 1367.41123 1367.89314 1366.99673
20000908 072810 1362.27064 1367.44882 1367.94524 1367.03072
20000908 082810 1362.27073 1367.44890 1367.92645 1367.03547
20000908 092810 1362.26299 1367.44114 1367.91901 1367.02763
20000908 102810 1362.35535 1367.53385 1367.97656 1367.12903
20000908 112810 1362.34041 1367.51885 1367.92918 1367.12204
20000908 122810 1362.42250 1367.60126 1367.97577 1367.21331
20000908 132810 1362.43656 1367.61536 1367.96745 1367.23297
20000908 142810 1362.39659 1367.57525 1367.95415 1367.18623
20000908 152810 1362.40361 1367.58229 1367.95658 1367.19442
20000908 162810 1362.44716 1367.62600 1367.97469 1367.24446
20000908 172810 1362.40903 1367.58774 1367.94269 1367.20465
20000908 182810 1362.45477 1367.63364 1367.98910 1367.25044
20000908 192810 1362.41634 1367.59507 1367.95017 1367.21196
20000908 202810 1362.40436 1367.58304 1367.95184 1367.19654
20000908 212810 1362.39856 1367.57722 1367.93250 1367.19407
20000908 222810 1362.38368 1367.56229 1367.92597 1367.17706
20000908 232810 1362.41427 1367.59299 1367.95357 1367.20854
20000909 002810 1362.39584 1367.57449 1367.95035 1367.18626
20000909 012810 1362.43412 1367.61292 1368.00600 1367.22044
20000909 022810 1362.41674 1367.59548 1367.95922 1367.21026
20000909 032810 1362.42022 1367.59897 1367.97281 1367.21126
20000909 042810 1362.45167 1367.63054 1368.00108 1367.24365
20000909 052810 1362.44253 1367.62136 1368.00165 1367.23206
20000909 062810 1362.48266 1367.66164 1368.03231 1367.27473
20000909 072810 1362.44605 1367.62489 1368.00504 1367.23565
20000909 082810 1362.42995 1367.60873 1367.99041 1367.21912
20000909 092810 1362.42087 1367.59962 1367.98964 1367.20794
20000909 102810 1362.41613 1367.59486 1367.98577 1367.20297
20000909 112810 1362.45461 1367.63349 1368.01478 1367.24398
20000909 122810 1362.44385 1367.62268 1368.01474 1367.23052
20000909 132810 1362.45749 1367.63638 1367.98972 1367.25378
20000909 142810 1362.39246 1367.57110 1367.95235 1367.18160
20000909 152810 1362.42422 1367.60298 1368.00422 1367.20854
20000909 162810 1362.44477 1367.62361 1368.00392 1367.23434
20000909 172810 1362.40657 1367.58527 1367.94078 1367.20212
20000909 182810 1362.40140 1367.58007 1367.95993 1367.19091
20000909 192810 1362.34934 1367.52782 1367.93126 1367.13283
20000909 202810 1362.35201 1367.53050 1367.93422 1367.13543
20000909 212810 1362.35933 1367.53785 1367.93960 1367.14327
20000909 222810 1362.35312 1367.53161 1367.95520 1367.13163
20000909 232810 1362.34088 1367.51932 1367.94170 1367.11964
20000910 002810 1362.39254 1367.57118 1368.00234 1367.16932
20000910 012810 1362.36001 1367.53853 1367.92919 1367.14668
20000910 022810 1362.40084 1367.57951 1367.97875 1367.18553
20000910 032810 1362.37328 1367.55185 1367.96447 1367.15456
20000910 042810 1362.37021 1367.54877 1367.95001 1367.15429
20000910 052810 1362.40472 1367.58340 1367.97679 1367.19086
20000910 062810 1362.41058 1367.58929 1367.98157  NaN
20000910 072810 1362.31952 1367.49789 1367.89018  NaN
20000910 082810 1362.41559 1367.59431 1367.98661  NaN
20000910 092810 1362.33321 1367.51162 1367.90393  NaN
20000910 102810 1362.37024 1367.54880 1367.94112  NaN
20000910 112810 1362.29472 1367.47299 1367.86531  NaN
20000910 122810 1362.36800 1367.54655 1367.93474 1367.15525
20000910 132810 1362.35017 1367.52865 1367.91585 1367.13759
20000910 142810 1362.31902 1367.49738 1367.88409 1367.10644
20000910 152810 1362.33240 1367.51081 1367.88911 1367.12195
20000910 162810 1362.38460 1367.56321 1367.90605 1367.18312
20000910 172810 1362.38981 1367.56844 1367.93817 1367.18170
20000910 182810 1362.37265 1367.55121 1367.93239 1367.16165
20000910 192810 1362.35565 1367.53415 1367.92093 1367.14321
20000910 202810 1362.34136 1367.51980 1367.88400 1367.13444
20000910 212810 1362.27070 1367.44888 1367.85717 1367.05263
20000910 222810 1362.26053 1367.43867 1367.88595 1367.03279
20000910 232810 1362.26837 1367.44654 1367.85176 1367.05105
20000911 002810 1362.26192 1367.44006 1367.83328 1367.04754
20000911 012810 1362.30215 1367.48044 1367.84593 1367.09478
20000911 022810 1362.30301 1367.48131 1367.87001 1367.08992
20000911 032810 1362.28587 1367.46410 1367.84414 1367.07485
20000911 042810 1362.27108 1367.44926 1367.82923 1367.06003
20000911 052810 1362.28203 1367.46025 1367.81543 1367.07716
20000911 062810 1362.29058 1367.46884 1367.82782 1367.08480
20000911 072810 1362.26768 1367.44585 1367.81164 1367.06014
20000911 082810 1362.23573 1367.41377 1367.75336 1367.03454
20000911 092810 1362.25992 1367.43805 1367.81360 1367.04995
20000911 102810 1362.23180 1367.40983 1367.75710 1367.02872
20000911 112810 1362.26504 1367.44320 1367.81065 1367.05710
20000911 122810 1362.27035 1367.44852 1367.79795 1367.06687
20000911 132810 1362.26274 1367.44088 1367.75141 1367.06884
20000911 142810 1362.24108 1367.41914 1367.76074 1367.03942
20000911 152810 1362.30626 1367.48457 1367.77947 1367.11638
20000911 162810 1362.26282 1367.44096 1367.73387 1367.07327
20000911 172810 1362.18459 1367.36244 1367.66970 1366.99119
20000911 182810 1362.20528 1367.38320 1367.68993 1367.01209
20000911 192810 1362.17498 1367.35280 1367.66769 1366.97966
20000911 202810 1362.14565 1367.32335 1367.65605 1366.94581
20000911 212810 1362.16176 1367.33952 1367.68196 1366.95957
20000911 222810 1362.13179 1367.30944 1367.64143 1366.93206
20000911 232810 1362.11768 1367.29528 1367.64659 1366.91312
20000912 002810 1362.15271 1367.33043 1367.69314 1366.94546
20000912 012810 1362.13330 1367.31096 1367.66007 1366.92933
20000912 022810 1362.11787 1367.29547 1367.65692 1366.91079
20000912 032810 1362.09307 1367.27057 1367.64267 1366.88326
20000912 042810 1362.04343 1367.22074 1367.61002 1366.82918
20000912 052810 1362.04864 1367.22598 1367.63560 1366.82938
20000912 062810 1362.07391 1367.25134 1367.63779 1366.86046
20000912 072810 1362.07754 1367.25498 1367.63414 1366.86590
20000912 082810 1362.06554 1367.24294 1367.60217 1366.85876
20000912 092810 1362.03550 1367.21278 1367.57284 1366.82839
20000912 102810 1362.06752 1367.24492 1367.59534 1366.86291
20000912 112810 1362.02421 1367.20145 1367.55162 1366.81948
20000912 122810 1362.04493 1367.22225 1367.55970 1366.84344
20000912 132810 1362.05241 1367.22976 1367.59130 1366.84500
20000912 142810 1362.05743 1367.23480 1367.58487 1366.85287
20000912 152810 1362.00199 1367.17914 1367.53367 1366.79612
20000912 162810 1361.97172 1367.14876 1367.50776 1366.76464
20000912 172810 1361.99210 1367.16922 1367.53562 1366.78328
20000912 182810 1361.95092 1367.12788 1367.48845 1366.74339
20000912 192810 1361.98344 1367.16053 1367.53545 1366.77250
20000912 202810 1361.97894 1367.15601 1367.51485 1366.77197
20000912 212810 1362.01056 1367.18775 1367.54304 1366.80459
20000912 222810 1362.01198 1367.18918 1367.55966 1366.80228
20000912 232810 1362.03015 1367.20741 1367.56978 1366.82252
20000913 002810 1362.01781 1367.19503 1367.54852 1366.81234
20000913 012810 1362.05988 1367.23726 1367.55891 1366.86244
20000913 022810 1362.07207 1367.24949 1367.55564 1366.87852
20000913 032810 1362.08517 1367.26265 1367.54841 1366.89672
20000913 042810 1362.12582 1367.30345 1367.59485 1366.93615
20000913 052810 1362.08180 1367.25926 1367.57170 1366.88677
20000913 062810 1362.02968 1367.20694 1367.56970 1366.82205
20000913 072810 1362.00948 1367.18667 1367.56652 1366.79757
20000913 082810 1362.02636 1367.20361  NaN 1366.81151
20000913 092810 1362.00245 1367.17960 1367.53345 1366.79696
20000913 102810 1361.99008 1367.16719 1367.52848 1366.78273
20000913 112810 1362.00964 1367.18682 1367.56304 1366.79869
20000913 122810 1362.02900 1367.20626 1367.55945 1366.82383
20000913 132810 1362.00687 1367.18404 1367.53536 1366.80210
20000913 142810 1361.99395 1367.17107 1367.53680 1366.78558
20000913 152810 1361.97398 1367.15103 1367.51991 1366.76478
20000913 162810 1361.99134 1367.16845 1367.53120 1366.78373
20000913 172810 1361.97433 1367.15138 1367.52756 1366.76336
20000913 182810 1362.02559 1367.20284 1367.57291 1366.81634
20000913 192810 1361.99121 1367.16833 1367.53928 1366.78163
20000913 202810 1361.95332 1367.13029 1367.50707 1366.74217
20000913 212810 1361.92540 1367.10227 1367.50518 1366.70772
20000913 222810 1361.97877 1367.15584 1367.52080 1366.77068
20000913 232810 1361.96322 1367.14022 1367.48745 1366.75946
20000914 002810 1361.99058 1367.16769 1367.50378 1366.78970
20000914 012810 1361.94791 1367.12486 1367.46483 1366.74593
20000914 022810 1361.97140 1367.14844 1367.47110 1366.77381
20000914 032810 1361.93569 1367.11260 1367.45394 1366.73337
20000914 042810 1361.90921 1367.08601 1367.41332 1366.71028
20000914 052810 1361.91637 1367.09320 1367.42812 1366.71561
20000914 062810 1361.86179 1367.03841 1367.36470 1366.66298
20000914 072810 1361.86181 1367.03843 1367.35343 1366.66580
20000914 082810 1361.82221 1366.99868 1367.32297 1366.62379
20000914 092810 1361.78669 1366.96302 1367.26831 1366.59284
20000914 102810 1361.77237 1366.94865 1367.27744 1366.57269
20000914 112810 1361.79181 1366.96817 1367.30176 1366.59104
20000914 122810 1361.71080 1366.88685 1367.25271 1366.50177
20000914 132810 1361.72248 1366.89857 1367.23084 1366.52180
20000914 142810 1361.70138 1366.87740 1367.22245 1366.49748
20000914 152810 1361.64784 1366.82365 1367.18694 1366.43925
20000914 162810 1361.61565 1366.79134 1367.14772 1366.40866
20000914 172810 1361.58079 1366.75634 1367.11909 1366.37210
20000914 182810 1361.63900 1366.81478 1367.17691 1366.43071
20000914 192810 1361.61201 1366.78768 1367.12968 1366.40860
20000914 202810 1361.64424 1366.82003 1367.09745 1366.45691
20000914 212810 1361.63739 1366.81316 1367.10038 1366.44764
20000914 222810 1361.60980 1366.78547 1367.07590 1366.41916
20000914 232810 1361.61986 1366.79556 1367.07555 1366.43185
20000915 002810 1361.62714 1366.80287 1367.07001 1366.44235
20000915 012810 1361.61285 1366.78853 1367.07496 1366.42325
20000915 022810 1361.59271 1366.76831 1367.06727 1366.39995
20000915 032810 1361.64193 1366.81772 1367.12595 1366.44708
20000915 042810 1361.59442 1366.77002 1367.15710 1366.37993
20000915 052810 1361.58226 1366.75782 1367.13612 1366.36991
20000915 062810 1361.56629 1366.74179 1367.10993 1366.35640
20000915 072810 1361.54443 1366.71985 1367.09295 1366.33324
20000915 082810 1361.59143 1366.76702 1367.09920 1366.39053
20000915 092810 1361.60310 1366.77874 1367.09953 1366.40506
20000915 102810 1361.61022 1366.78588 1367.08896 1366.41659
20000915 112810 1361.62177 1366.79748 1367.11971 1366.42347
20000915 122810 1361.57663 1366.75217 1367.11437 1366.36830
20000915 132810 1361.60479 1366.78044 1367.13208 1366.39918
20000915 142810 1361.57027 1366.74579 1367.12146 1366.35862
20000915 152810 1361.54542 1366.72084 1367.11209 1366.32983
20000915 162810 1361.56050 1366.73598 1367.10444 1366.35060
20000915 172810 1361.56590 1366.74140 1367.08074 1366.36322
20000915 182810 1361.59544 1366.77105 1367.09925 1366.39563
20000915 192810 1361.53770 1366.71309 1367.03875 1366.33830
20000915 202810 1361.59012 1366.76571 1367.05533 1366.39983
20000915 212810 1361.60516 1366.78081 1367.06189 1366.41704
20000915 222810 1361.62071 1366.79642 1367.08788 1366.43009
20000915 232810 1361.61220 1366.78788 1367.09131 1366.41860
20000916 002810 1361.56380 1366.73929 1367.04881 1366.36852
20000916 012810 1361.58599 1366.76156 1367.06547 1366.39218
20000916 022810 1361.50470 1366.67996 1367.07078  NaN
20000916 032810 1361.51845 1366.69377 1367.08457  NaN
20000916 042810 1361.50251 1366.67776 1367.06856  NaN
20000916 052810 1361.45569 1366.63077 1367.02156  NaN
20000916 062810 1361.45599 1366.63107 1367.02185  NaN
20000916 072810 1361.46227 1366.63737 1367.02815  NaN
20000916 082810 1361.44590 1366.62094 1367.01171  NaN
20000916 092810 1361.45069 1366.62575 1367.01651  NaN
20000916 102810 1361.45051 1366.62557 1367.01633  NaN
20000916 112810 1361.45440 1366.62947 1367.02022  NaN
20000916 122810 1361.49907 1366.67432 1367.05876 1366.28513
20000916 132810 1361.55631 1366.73178 1367.08844 1366.34944
20000916 142810 1361.54664 1366.72207 1367.05463 1366.34568
20000916 152810 1361.53315 1366.70852 1367.06465 1366.32632
20000916 162810 1361.52589 1366.70123 1367.05911 1366.31860
20000916 172810 1361.51571 1366.69102 1367.03760 1366.31118
20000916 182810 1361.52163 1366.69696 1367.05097 1366.31529
20000916 192810 1361.47192 1366.64706 1367.00032 1366.26558
20000916 202810 1361.50531 1366.68058 1367.00968 1366.30506
20000916 212810 1361.57019 1366.74571 1367.03909 1366.37899
20000916 222810 1361.54054 1366.71594 1367.01827 1366.34701
20000916 232810 1361.51444 1366.68974 1367.00181 1366.31841
20000917 002810 1361.51451 1366.68981 1367.04864 1366.30696
20000917 012810 1361.44694 1366.62199 1366.99826 1366.23483
20000917 022810 1361.41252 1366.58743 1366.94710 1366.20437
20000917 032810 1361.43463 1366.60963 1366.96698 1366.22714
20000917 042810 1361.45505 1366.63013 1367.00269 1366.24389
20000917 052810 1361.44488 1366.61992 1366.99199 1366.23380
20000917 062810 1361.41978 1366.59472 1366.98064 1366.20519
20000917 072810  NaN  NaN  NaN  NaN
20000917 082810 1361.35220 1366.52688 1366.91760  NaN
20000917 092810 1361.36425 1366.53898 1366.92971  NaN
20000917 102810 1361.44652 1366.62156 1366.97525 1366.23997
20000917 112810 1361.42437 1366.59933 1366.96243 1366.21542
20000917 122810 1361.41467 1366.58959 1366.94700 1366.20709
20000917 132810 1361.35256 1366.52725 1366.88057 1366.14577
20000917 142810 1361.31604 1366.49059 1366.88978 1366.09782
20000917 152810 1361.30141 1366.47590 1366.87467 1366.08325
20000917 162810 1361.29308 1366.46754 1366.85217 1366.07840
20000917 172810 1361.30599 1366.48050 1366.85370 1366.09419
20000917 182810 1361.32595 1366.50054 1366.87292 1366.11445
20000917 192810 1361.31852 1366.49307 1366.83117 1366.11544
20000917 202810 1361.31827 1366.49283 1366.85412 1366.10950
20000917 212810 1361.22017 1366.39435 1366.79892 1366.00039
20000917 222810 1361.22887 1366.40308 1366.78360 1366.01506
20000917 232810 1361.18774 1366.36180 1366.75316 1365.97114
20000918 002810 1361.21835 1366.39253 1366.78818 1366.00083
20000918 012810 1361.21997 1366.39415 1366.76267 1366.00916
20000918 022810 1361.22371 1366.39790 1366.77381 1366.01111
20000918 032810 1361.20480 1366.37892 1366.72107 1366.00048
20000918 042810 1361.19255 1366.36663 1366.74966 1365.97814
20000918 052810 1361.16204 1366.33600 1366.71306 1365.94901
20000918 062810 1361.18721 1366.36127 1366.73571 1365.97495
20000918 072810 1361.16792 1366.34191 1366.70514 1365.95838
20000918 082810 1361.18568 1366.35973 1366.71330 1365.97862
20000918 092810 1361.18432 1366.35837 1366.71612 1365.97625
20000918 102810 1361.15655 1366.33049 1366.69748 1365.94613
20000918 112810 1361.11747 1366.29126 1366.68395 1365.90060
20000918 122810 1361.09674 1366.27045 1366.68030 1365.87560
20000918 132810 1361.02735 1366.20080 1366.59610 1365.80957
20000918 142810 1360.99974 1366.17309 1366.62001 1365.76918
20000918 152810 1360.96385 1366.13705 1366.55314 1365.74077
20000918 162810 1360.95258 1366.12575 1366.55160 1365.72710
20000918 172810 1361.00106 1366.17441 1366.56402 1365.78473
20000918 182810 1360.95867 1366.13186 1366.52325 1365.74177
20000918 192810 1360.96791 1366.14113 1366.49634 1365.75999
20000918 202810 1360.95523 1366.12841 1366.46511 1365.75186
20000918 212810 1360.93760 1366.11071 1366.47729 1365.72684
20000918 222810 1360.90149 1366.07446 1366.41883 1365.69611
20000918 232810 1360.87642 1366.04930 1366.37736 1365.67500
20000919 002810 1360.93784 1366.11095 1366.43363 1365.73802
20000919 012810 1360.92234 1366.09539 1366.39367 1365.72851
20000919 022810 1360.85230 1366.02509 1366.31827 1365.65950
20000919 032810 1360.82942 1366.00212 1366.29882 1365.63572
20000919 042810 1360.80656 1365.97918 1366.26096 1365.61649
20000919 052810 1360.78195 1365.95447 1366.25086 1365.58823
20000919 062810 1360.74457 1365.91695 1366.21279 1365.55089
20000919 072810 1360.72390 1365.89620 1366.21226 1365.52521
20000919 082810 1360.74680 1365.91919 1366.21073 1365.55429
20000919 092810 1360.67892 1365.85104 1366.16610 1365.48040
20000919 102810 1360.61920 1365.79110 1366.11525 1365.41827
20000919 112810 1360.60300 1365.77484 1366.09964 1365.40189
20000919 122810 1360.58398 1365.75574 1366.10475 1365.37686
20000919 132810 1360.52603 1365.69757 1366.02544 1365.32392
20000919 142810 1360.48950 1365.66090 1365.99632 1365.28541
20000919 152810 1360.46820 1365.63953 1365.96917 1365.26547
20000919 162810 1360.46401 1365.63532 1365.96968 1365.26013
20000919 172810 1360.47238 1365.64372 1365.94827 1365.27588
20000919 182810 1360.44388 1365.61512 1365.92580 1365.24578
20000919 192810 1360.43460 1365.60580 1365.93029 1365.23308
20000919 202810 1360.31792 1365.48868 1365.83227 1365.11127
20000919 212810 1360.29531 1365.46598 1365.80453 1365.08983
20000919 222810 1360.31789 1365.48865 1365.82849 1365.11219
20000919 232810 1360.28803 1365.45867 1365.79989 1365.08188
20000920 002810 1360.25531 1365.42583 1365.77469 1365.04717
20000920 012810 1360.25274 1365.42325 1365.75066 1365.04988
20000920 022810 1360.19041 1365.36068 1365.72195 1364.97899
20000920 032810 1360.23982 1365.41028 1365.75930 1365.03160
20000920 042810 1360.22566 1365.39606 1365.73544 1365.01976
20000920 052810 1360.19923 1365.36953 1365.70955 1364.99308
20000920 062810 1360.18962 1365.35988 1365.68413 1364.98731
20000920 072810 1360.11513 1365.28511 1365.61896 1364.91017
20000920 082810 1360.13026 1365.30030 1365.63277 1364.92570
20000920 092810 1360.13956 1365.30964 1365.60506 1364.94414
20000920 102810 1360.16912 1365.33931 1365.59965 1364.98244
20000920 112810 1360.18144 1365.35168 1365.61834 1364.99326
20000920 122810 1360.07526 1365.24509 1365.57018 1364.87232
20000920 132810 1360.02941 1365.19907 1365.53817 1364.82286
20000920 142810 1359.96708 1365.13650 1365.48409 1364.75822
20000920 152810 1359.94404 1365.11337 1365.46542 1364.73401
20000920 162810 1359.95656 1365.12594 1365.49394 1364.74267
20000920 172810 1359.94744 1365.11678 1365.47499 1364.73594
20000920 182810 1359.89551 1365.06466 1365.41874 1364.68485
20000920 192810 1359.88070 1365.04979 1365.37371 1364.67742
20000920 202810 1359.88267 1365.05177 1365.40438 1364.67236
20000920 212810 1359.85882 1365.02783 1365.34984 1364.65596
20000920 222810 1359.80917 1364.97799 1365.30228 1364.60558
20000920 232810 1359.81959 1364.98845 1365.31182 1364.61628
20000921 002810 1359.83022 1364.99912 1365.33244 1364.62453
20000921 012810 1359.76998 1364.93865 1365.27601 1364.56309
20000921 022810 1359.76999 1364.93866 1365.27924 1364.56232
20000921 032810 1359.73886 1364.90742 1365.25914 1364.52836
20000921 042810 1359.68160 1364.84994 1365.20457 1364.47019
20000921 052810 1359.59900 1364.76703 1365.14788 1364.38084
20000921 062810 1359.60537 1364.77341 1365.11960 1364.39578
20000921 072810 1359.58034 1364.74829 1365.07994 1364.37425
20000921 082810 1359.61232 1364.78039 1365.08202 1364.41376
20000921 092810 1359.58547 1364.75344 1365.04288 1364.38983
20000921 102810 1359.57612 1364.74406 1365.02637 1364.38223
20000921 112810 1359.50061 1364.66826 1364.95739 1364.30477
20000921 122810 1359.48509 1364.65268 1364.95677 1364.28552
20000921 132810 1359.42493 1364.59229 1364.92068 1364.21917
20000921 142810 1359.37033 1364.53748 1364.92244 1364.15046
20000921 152810 1359.33363 1364.50065 1364.87929 1364.11519
20000921 162810 1359.35105 1364.51813 1364.89065 1364.13420
20000921 172810 1359.31217 1364.47910 1364.81391 1364.10446
20000921 182810 1359.30794 1364.47486 1364.82010 1364.09767
20000921 192810 1359.31473 1364.48167 1364.80813 1364.10912
20000921 202810 1359.28671 1364.45355 1364.81623 1364.07209
20000921 212810 1359.23400 1364.40064 1364.77876 1364.01539
20000921 222810 1359.22247 1364.38906 1364.76700 1364.00388
20000921 232810 1359.21205 1364.37860 1364.79067 1363.98502
20000922 002810 1359.20368 1364.37020 1364.74523 1363.98576
20000922 012810 1359.21721 1364.38378 1364.73012 1364.00640
20000922 022810 1359.17992 1364.34635 1364.69703 1363.96792
20000922 032810 1359.15502 1364.32136 1364.65638 1363.94679
20000922 042810 1359.13980 1364.30607 1364.67641 1363.92283
20000922 052810 1359.06679 1364.23279 1364.61321 1363.84707
20000922 062810 1359.10842 1364.27458 1364.62236 1363.89691
20000922 072810 1359.12484 1364.29106 1364.63009 1363.91555
20000922 082810 1359.12102 1364.28723 1364.60884 1363.91602
20000922 092810 1359.12101 1364.28722 1364.60213 1363.91767
20000922 102810 1359.12549 1364.29171 1364.61575 1363.91992
20000922 112810 1359.10231 1364.26844 1364.57852 1363.90010
20000922 122810 1359.08815 1364.25423 1364.57474 1363.88334
20000922 132810 1359.07334 1364.23936 1364.56010 1363.86842
20000922 142810 1359.06502 1364.23101 1364.58419 1363.85209
20000922 152810 1359.09016 1364.25624 1364.61051 1363.87706
20000922 162810 1359.05624 1364.22220 1364.58560 1363.84078
20000922 172810 1359.03438 1364.20026 1364.56028 1363.81968
20000922 182810 1359.07750 1364.24354 1364.57909 1363.86899
20000922 192810 1359.02584 1364.19168 1364.52782 1363.81701
20000922 202810 1358.98053 1364.14620 1364.55494 1363.75364
20000922 212810 1359.02130 1364.18712 1364.53620 1363.80928
20000922 222810 1359.01455 1364.18035 1364.54873 1363.79776
20000922 232810 1359.04107 1364.20697 1364.58021 1363.82319
20000923 002810 1359.02704 1364.19288 1364.58579 1363.80427
20000923 012810 1359.07749 1364.24353 1364.60568 1363.86250
20000923 022810 1359.08314 1364.24920 1364.62274 1363.86537
20000923 032810 1359.06514 1364.23113 1364.60482 1363.84728
20000923 042810 1359.06487 1364.23086 1364.63804 1363.83876
20000923 052810 1359.06156 1364.22754 1364.61689 1363.83984
20000923 062810 1359.09357 1364.25967 1364.61582 1363.88017
20000923 072810 1359.11299 1364.27916 1364.61548 1363.90455
20000923 082810 1359.12847 1364.29470 1364.62205 1363.92231
20000923 092810 1359.18644 1364.35289 1364.67966 1363.98065
20000923 102810 1359.19805 1364.36455 1364.67307 1363.99681
20000923 112810 1359.24893 1364.41562 1364.73818 1364.04443
20000923 122810 1359.24053 1364.40719 1364.72897 1364.03621
20000923 132810 1359.20586 1364.37239 1364.71382 1363.99658
20000923 142810 1359.18770 1364.35416 1364.76120 1363.96219
20000923 152810 1359.20772 1364.37425 1364.79282 1363.97946
20000923 162810 1359.22476 1364.39135 1364.76522 1364.00759
20000923 172810 1359.30037 1364.46725 1364.83347 1364.08539
20000923 182810 1359.31206 1364.47899 1364.87824 1364.08901
20000923 192810 1359.32182 1364.48879 1364.89483 1364.09715
20000923 202810 1359.35878 1364.52589 1364.90401 1364.14114
20000923 212810 1359.46500 1364.63251 1364.95189 1364.26226
20000923 222810 1359.54022 1364.70802 1364.98458 1364.34834
20000923 232810 1359.60835 1364.77641 1365.01844 1364.42526
20000924 002810 1359.65170 1364.81993 1365.06602 1364.46779
20000924 012810 1359.64558 1364.81378 1365.08194 1364.45622
20000924 022810 1359.66071 1364.82897 1365.12217 1364.46526
20000924 032810 1359.63077 1364.79891 1365.12288 1364.42763
20000924 042810 1359.65386 1364.82209 1365.11837 1364.45766
20000924 052810 1359.66960 1364.83789 1365.18836 1364.46012
20000924 062810 1359.72920 1364.89771 1365.20952 1364.52949
20000924 072810 1359.75124 1364.91984 1365.22632 1364.55295
20000924 082810 1359.77539 1364.94408 1365.23992 1364.57983
20000924 092810 1359.80642 1364.97523 1365.26604 1364.61225
20000924 102810 1359.78946 1364.95821 1365.29706 1364.58340
20000924 112810 1359.85396 1365.02295 1365.36908 1364.64637
20000924 122810 1359.86216 1365.03118 1365.36008 1364.65887
20000924 132810 1359.86006 1365.02908 1365.37038 1364.65372
20000924 142810 1359.85156 1365.02054 1365.41051 1364.63320
20000924 152810 1359.88736 1365.05648 1365.44450 1364.66963
20000924 162810 1359.90788 1365.07707 1365.49107 1364.68384
20000924 172810 1359.96294 1365.13234 1365.51878 1364.74592
20000924 182810 1360.02550 1365.19514 1365.55411 1364.81550
20000924 192810 1360.14025 1365.31032 1365.64646 1364.93633
20000924 202810 1360.17699 1365.34721 1365.66879 1364.97681
20000924 212810 1360.17547 1365.34568 1365.68869 1364.97002
20000924 222810 1360.23143 1365.40186 1365.73507 1365.02863
20000924 232810 1360.25302 1365.42353 1365.76774 1365.04760
20000925 002810 1360.30239 1365.47309 1365.81144 1365.09862
20000925 012810 1360.30340 1365.47410 1365.83411 1365.09431
20000925 022810 1360.34825 1365.51912 1365.88416 1365.13810
20000925 032810 1360.35336 1365.52425 1365.86159 1365.15007
20000925 042810 1360.40336 1365.57443 1365.91146 1365.20034
20000925 052810 1360.40338 1365.57446 1365.89778 1365.20375
20000925 062810 1360.50587 1365.67734 1365.96707 1365.31493
20000925 072810 1360.58886 1365.76065 1366.00727 1365.40887
20000925 082810 1360.59692 1365.76873 1366.01360 1365.41740
20000925 092810 1360.62918 1365.80112 1366.04706 1365.44953
20000925 102810 1360.64378 1365.81577 1366.07850 1365.46006
20000925 112810 1360.64319 1365.81518 1366.09453 1365.45539
20000925 122810 1360.65176 1365.82379 1366.13163 1365.45699
20000925 132810 1360.62095 1365.79286 1366.15942 1365.41161
20000925 142810 1360.63788 1365.80985 1366.16451 1365.43155
20000925 152810 1360.61036 1365.78222 1366.14374 1365.40224
20000925 162810 1360.65463 1365.82666 1366.21826 1365.43928
20000925 172810 1360.66846 1365.84055 1366.21109 1365.45837
20000925 182810 1360.73714 1365.90949 1366.26757 1365.53040
20000925 192810 1360.75502 1365.92743 1366.31068 1365.54215
20000925 202810 1360.73317 1365.90550 1366.29947 1365.51759
20000925 212810 1360.78867 1365.96121 1366.34921 1365.57478
20000925 222810 1360.82980 1366.00250 1366.36449 1365.62249
20000925 232810 1360.84760 1366.02036 1366.34623 1365.64926
20000926 002810 1360.90592 1366.07891 1366.43679 1365.69993
20000926 012810 1360.96386 1366.13707 1366.46948 1365.76438
20000926 022810 1360.97688 1366.15014 1366.47482 1365.77936
20000926 032810 1361.00789 1366.18127 1366.48417 1365.81587
20000926 042810 1361.03148 1366.20494 1366.50164 1365.84109
20000926 052810 1361.11557 1366.28935 1366.54302 1365.93610
20000926 062810 1361.20496 1366.37909 1366.58661 1366.03722
20000926 072810 1361.20993 1366.38407 1366.59985 1366.04017
20000926 082810 1361.24523 1366.41951 1366.60962 1366.08195
20000926 092810 1361.27621 1366.45061 1366.62151 1366.11779
20000926 102810 1361.27861 1366.45301 1366.64673 1366.11459
20000926 112810 1361.27664 1366.45103 1366.65157 1366.11094
20000926 122810 1361.29272 1366.46718 1366.69240 1366.12101
20000926 132810 1361.24742 1366.42171 1366.70651 1366.06088
20000926 142810 1361.24457 1366.41885 1366.71219 1366.05593
20000926 152810 1361.29515 1366.46961 1366.76647 1366.10584
20000926 162810 1361.31305 1366.48759 1366.79098 1366.12223
20000926 172810 1361.35036 1366.52504 1366.84470 1366.15569
20000926 182810 1361.31192 1366.48645 1366.81157 1366.11576
20000926 192810 1361.33222 1366.50683 1366.81824 1366.13952
20000926 202810 1361.37924 1366.55403 1366.88309 1366.18240
20000926 212810 1361.43913 1366.61414 1366.98247 1366.23287
20000926 222810 1361.39750 1366.57235 1366.91671 1366.19699
20000926 232810 1361.43170 1366.60669 1366.92814 1366.23697
20000927 002810 1361.46656 1366.64168 1366.96915 1366.27050
20000927 012810 1361.48689 1366.66209 1367.00573 1366.28694
20000927 022810 1361.46988 1366.64501 1367.00580 1366.26567
20000927 032810 1361.50890 1366.68418 1367.06141 1366.30082
20000927 042810 1361.49634 1366.67157 1367.04611 1366.28888
20000927 052810 1361.56462 1366.74012 1367.10824 1366.35902
20000927 062810 1361.57225 1366.74777 1367.08179 1366.37505
20000927 072810 1361.59948 1366.77510 1367.10405 1366.40365
20000927 082810  NaN  NaN  NaN  NaN
20000927 092810 1361.60883 1366.78450 1367.16973  NaN
20000927 102810 1361.59551 1366.77112 1367.15633  NaN
20000927 112810 1361.66775 1366.84364 1367.19429 1366.46691
20000927 122810 1361.66132 1366.83718 1367.24869 1366.44555
20000927 132810 1361.67856 1366.85449 1367.30888 1366.45236
20000927 142810 1361.65265 1366.82848 1367.32236 1366.41669
20000927 152810 1361.65115 1366.82697 1367.33654 1366.41136
20000927 162810 1361.69120 1366.86717 1367.36339 1366.45485
20000927 172810 1361.71167 1366.88772 1367.38430 1366.47532
20000927 182810 1361.80744 1366.98385 1367.45284 1366.57823
20000927 192810 1361.80536 1366.98176 1367.42931 1366.58140
20000927 202810 1361.84132 1367.01787 1367.44211 1366.62323
20000927 212810 1361.83219 1367.00870 1367.41960 1366.61734
20000927 222810 1361.84557 1367.02213 1367.45623 1366.62510
20000927 232810 1361.91121 1367.08802 1367.48235 1366.70073
20000928 002810 1361.92251 1367.09937 1367.49428 1366.71195
20000928 012810 1361.96610 1367.14312 1367.54550 1366.75388
20000928 022810 1361.96909 1367.14612 1367.52339 1366.76303
20000928 032810 1361.95594 1367.13292 1367.51411 1366.74889
20000928 042810 1361.96052 1367.13752 1367.54735 1366.74649
20000928 052810 1361.98429 1367.16138 1367.54415 1366.77697
20000928 062810 1362.03781 1367.21510 1367.56775 1366.83806
20000928 072810 1362.06738 1367.24479 1367.56273 1366.87623
20000928 082810 1362.09635 1367.27386 1367.57243 1366.91005
20000928 092810 1362.13937 1367.31705 1367.58512 1366.96068
20000928 102810 1362.09506 1367.27257 1367.57816 1366.90704
20000928 112810 1362.09392 1367.27143 1367.60238 1366.89972
20000928 122810 1362.02691 1367.20416 1367.59498 1366.81785
20000928 132810 1362.04230 1367.21961 1367.62234 1366.83041
20000928 142810 1362.04495 1367.22227 1367.63950 1366.82955
20000928 152810 1362.05366 1367.23101 1367.63056 1366.84261
20000928 162810 1362.02626 1367.20351 1367.63435 1366.80749
20000928 172810 1362.03694 1367.21423 1367.61909 1366.82457
20000928 182810 1362.02697 1367.20422 1367.58410 1366.82065
20000928 192810 1362.06497 1367.24237 1367.60852 1366.86216
20000928 202810 1362.09268 1367.27018 1367.57642 1366.90459
20000928 212810 1362.17039 1367.34819 1367.62107 1366.99074
20000928 222810 1362.17017 1367.34797 1367.60812 1366.99363
20000928 232810 1362.13422 1367.31187 1367.56323 1366.95969
20000929 002810 1362.14304 1367.32073 1367.57172 1366.96864
20000929 012810 1362.10820 1367.28576 1367.55358 1366.92958
20000929 022810 1362.02312 1367.20036 1367.51792 1366.83208
20000929 032810 1361.99446 1367.17159 1367.50950 1366.79836
20000929 042810 1361.97818 1367.15524 1367.49671 1366.78116
20000929 052810 1361.96129 1367.13829 1367.47032 1366.76653
20000929 062810 1361.99293 1367.17005 1367.46613 1366.80705
20000929 072810 1362.01356 1367.19076 1367.48001 1366.82943
20000929 082810 1361.99021 1367.16732 1367.45011 1366.80758
20000929 092810 1361.98650 1367.16360 1367.45142 1366.80265
20000929 102810 1361.97147 1367.14851 1367.43585 1366.78768
20000929 112810 1361.94702 1367.12397 1367.42374 1366.76013
20000929 122810 1361.88542 1367.06213 1367.40411 1366.68803
20000929 132810 1361.86207 1367.03869 1367.38463 1366.66365
20000929 142810 1361.84972 1367.02630 1367.41343 1366.64123
20000929 152810 1361.79508 1366.97145 1367.35392 1366.58754
20000929 162810 1361.74047 1366.91663 1367.32592 1366.52621
20000929 172810 1361.74414 1366.92031 1367.29551 1366.53820
20000929 182810 1361.76428 1366.94053 1367.27360 1366.56868
20000929 192810 1361.76859 1366.94486 1367.25413 1366.57881
20000929 202810 1361.76074 1366.93698 1367.26785 1366.56570
20000929 212810 1361.75358 1366.92979 1367.24308 1366.56280
20000929 222810 1361.71940 1366.89548 1367.21277 1366.52752
20000929 232810 1361.71343 1366.88948 1367.20716 1366.52145
20000930 002810 1361.69411 1366.87009 1367.21072 1366.49649
20000930 012810 1361.65373 1366.82956 1367.19953 1366.44884
20000930 022810 1361.66085 1366.83671 1367.20251 1366.45702
20000930 032810 1361.62682 1366.80255 1367.17202 1366.42198
20000930 042810 1361.59554 1366.77115 1367.15519 1366.38706
20000930 052810 1361.57238 1366.74790 1367.13889 1366.36214
20000930 062810 1361.66644 1366.84233 1367.17933 1366.46970
20000930 072810 1361.65188 1366.82770 1367.16740 1366.45443
20000930 082810 1361.62189 1366.79760 1367.12148 1366.42819
20000930 092810 1361.59528 1366.77089 1367.09253 1366.40204
20000930 102810 1361.55727 1366.73274 1367.06854 1366.36046
20000930 112810 1361.54508 1366.72050 1367.08128 1366.34218
20000930 122810 1361.51774 1366.69305 1367.06281 1366.31257
20000930 132810 1361.42689 1366.60186 1366.99074 1366.21676
20000930 142810 1361.43702 1366.61203 1367.00282 1366.22650
20000930 152810 1361.46161 1366.63671 1367.05021 1366.24569
20000930 162810 1361.45303 1366.62810 1367.02550 1366.24102
20000930 172810 1361.41450 1366.58943 1366.98126 1366.20372
20000930 182810 1361.44090 1366.61593 1367.00913 1366.22992
20000930 192810 1361.42530 1366.60027 1366.98576 1366.21616
20000930 202810 1361.41317 1366.58808 1366.97252 1366.20427
20000930 212810 1361.40154 1366.57641 1366.97247 1366.18981
20000930 222810 1361.38235 1366.55715 1366.90846 1366.18144
20000930 232810 1361.35234 1366.52703 1366.88000 1366.15094
20001001 002810 1361.33463 1366.50925 1366.86263 1366.13310
20001001 012810 1361.36618 1366.54092 1366.86942 1366.17084
20001001 022810 1361.26496 1366.43931 1366.81623 1366.05752
20001001 032810 1361.22154 1366.39573 1366.76271 1366.01638
20001001 042810 1361.17078 1366.34478 1366.71128 1365.96559
20001001 052810 1361.17738 1366.35140 1366.72048 1365.97162
20001001 062810 1361.17603 1366.35004 1366.71027 1365.97245
20001001 072810 1361.15118 1366.32511 1366.66672 1365.95205
20001001 082810 1361.13572 1366.30958 1366.65701 1365.93516
20001001 092810 1361.14042 1366.31430 1366.65464 1365.94164
20001001 102810 1361.14789 1366.32180 1366.65840 1365.95008
20001001 112810 1361.13380 1366.30766 1366.68125 1365.92702
20001001 122810 1361.15287 1366.32680 1366.67781 1365.95164
20001001 132810 1361.10396 1366.27770 1366.65192 1365.89695
20001001 142810 1361.08393 1366.25759 1366.63022 1365.87726
20001001 152810 1361.09063 1366.26432 1366.62328 1365.88731
20001001 162810 1361.12403 1366.29785 1366.67319 1365.91690
20001001 172810 1361.08768 1366.26136 1366.64333 1365.87883
20001001 182810 1361.09485 1366.26855 1366.65934 1365.88391
20001001 192810 1361.11203 1366.28580 1366.65694 1365.90593
20001001 202810 1361.05615 1366.22971 1366.64124 1365.84010
20001001 212810 1361.07511 1366.24874 1366.61790 1365.86938
20001001 222810 1361.06774 1366.24134 1366.59066 1365.86679
20001001 232810 1361.07413 1366.24776 1366.57467 1365.87863
20001002 002810 1361.09979 1366.27351 1366.59606 1365.90545
20001002 012810 1361.06275 1366.23634 1366.55555 1365.86910
20001002 022810 1361.09874 1366.27246 1366.58878 1365.90593
20001002 032810 1361.05410 1366.22765 1366.58104 1365.85219
20001002 042810 1361.09002 1366.26371 1366.61509 1365.88873
20001002 052810 1361.12941 1366.30325 1366.60770 1365.93960
20001002 062810 1361.14488 1366.31877 1366.61254 1365.95771
20001002 072810 1361.18946 1366.36353 1366.64333 1366.00584
20001002 082810 1361.21298 1366.38714 1366.63513 1366.03712
20001002 092810 1361.21147 1366.38562 1366.63937 1366.03422
20001002 102810 1361.25266 1366.42696 1366.68764 1366.07390
20001002 112810 1361.22322 1366.39742 1366.66676 1366.04227
20001002 122810 1361.20642 1366.38055 1366.67124 1366.02026
20001002 132810 1361.17674 1366.35076 1366.64408 1365.98984
20001002 142810 1361.18852 1366.36259 1366.70919 1365.98885
20001002 152810 1361.21429 1366.38845 1366.73215 1366.01542
20001002 162810 1361.17024 1366.34423 1366.71328 1365.96510
20001002 172810 1361.21106 1366.38520 1366.75116 1366.00682
20001002 182810 1361.22852 1366.40273 1366.78408 1366.02065
20001002 192810 1361.25960 1366.43393 1366.76325 1366.06437
20001002 202810 1361.24980 1366.42409 1366.76815 1366.05099
20001002 212810 1361.23453 1366.40877 1366.77550 1366.03021
20001002 222810 1361.32177 1366.49634 1366.83665 1366.12415
20001002 232810 1361.33813 1366.51276 1366.83344 1366.14528
20001003 002810 1361.36338 1366.53811 1366.86020 1366.17029
20001003 012810 1361.33755 1366.51218 1366.84262 1366.14236
20001003 022810 1361.37388 1366.54865 1366.88054 1366.17847
20001003 032810 1361.42156 1366.59651 1366.92883 1366.22623
20001003 042810 1361.41037 1366.58527 1366.89441 1366.22057
20001003 052810 1361.49332 1366.66855 1366.92580 1366.31631
20001003 062810 1361.53862 1366.71402 1366.96366 1366.36361
20001003 072810 1361.55380 1366.72926 1366.96406 1366.38241
20001003 082810 1361.57145 1366.74696 1366.94918 1366.40795
20001003 092810 1361.60451 1366.78016 1366.98640 1366.44016
20001003 102810 1361.61473 1366.79041 1366.99626 1366.45051
20001003 112810 1361.63141 1366.80716 1367.05188 1366.45791
20001003 122810 1361.59497 1366.77058 1367.03200 1366.41732
20001003 132810 1361.55075 1366.72619 1367.10850  NaN
20001003 142810 1361.51448 1366.68978 1367.07209  NaN
20001003 152810 1361.52202 1366.69735 1367.07965  NaN
20001003 162810 1361.62394 1366.79966 1367.14907 1366.42526
20001003 172810 1361.60467 1366.78032 1367.10579 1366.41168
20001003 182810 1361.62227 1366.79798 1367.13167 1366.42738
20001003 192810 1361.64753 1366.82334 1367.20373 1366.44152
20001003 202810 1361.64716 1366.82296 1367.13661 1366.45718
20001003 212810 1361.68094 1366.85688 1367.17059 1366.49109
20001003 222810 1361.67671 1366.85263 1367.14566 1366.49181
20001003 232810 1361.69986 1366.87587 1367.17203 1366.51430
20001004 002810 1361.75176 1366.92797 1367.24737 1366.56083
20001004 012810 1361.67505 1366.85096 1367.21569 1366.47295
20001004 022810 1361.64296 1366.81875 1367.19802 1366.43725
20001004 032810 1361.65538 1366.83122 1367.20506 1366.45103
20001004 042810 1361.72295 1366.89904 1367.27340 1366.51874
20001004 052810 1361.66457 1366.84044 1367.25348 1366.45087
20001004 062810 1361.72813 1366.90425 1367.28949 1366.52135
20001004 072810 1361.72281 1366.89890 1367.28588 1366.51560
20001004 082810 1361.74268 1366.91885 1367.31742 1366.53278
20001004 092810 1361.70397 1366.87999 1367.29878 1366.48907
20001004 102810 1361.69397 1366.86995 1367.30509 1366.47512
20001004 112810 1361.65732 1366.83316 1367.29447 1366.43207
20001004 122810 1361.70830 1366.88434 1367.33466 1366.48589
20001004 132810 1361.72008 1366.89616 1367.35751 1366.49507
20001004 142810 1361.70020 1366.87621 1367.36159 1366.46936
20001004 152810 1361.72356 1366.89966 1367.35975 1366.49888
20001004 162810 1361.77635 1366.95265 1367.38910 1366.55755
20001004 172810 1361.80259 1366.97899 1367.39203 1366.58951
20001004 182810 1361.83509 1367.01161 1367.42177 1366.62282
20001004 192810 1361.87356 1367.05023 1367.44603 1366.66489
20001004 202810 1361.83533 1367.01185 1367.47010 1366.61155
20001004 212810 1361.87291 1367.04958 1367.48382 1366.65504
20001004 222810 1361.87734 1367.05402 1367.47950 1366.66159
20001004 232810 1361.88187 1367.05857 1367.51337 1366.65912
20001005 002810 1361.88262 1367.05932 1367.47925 1366.66822
20001005 012810 1361.92292 1367.09977 1367.51228 1366.71046
20001005 022810 1361.99636 1367.17350 1367.56807 1366.78849
20001005 032810 1362.03109 1367.20835 1367.60011 1366.82402
20001005 042810 1362.00865 1367.18583 1367.62401 1366.79038
20001005 052810 1362.00126 1367.17842 1367.59704 1366.78766
20001005 062810 1361.99261 1367.16973 1367.56894 1366.78363
20001005 072810 1362.05700 1367.23436 1367.58432 1366.86007
20001005 082810 1362.09146 1367.26895 1367.62352 1366.89356
20001005 092810 1362.09126 1367.26875 1367.62124 1366.89386
20001005 102810 1362.08017 1367.25762 1367.58756 1366.88813
20001005 112810 1362.13785 1367.31552 1367.65011 1366.94492
20001005 122810 1362.09556 1367.27307 1367.61495 1366.90074
20001005 132810 1362.05710 1367.23446 1367.68169 1366.83690
20001005 142810 1362.08565 1367.26312 1367.69091 1366.87023
20001005 152810 1362.05014 1367.22748 1367.64410 1366.83728
20001005 162810 1362.08947 1367.26696 1367.67300 1366.87930
20001005 172810 1362.07190 1367.24932 1367.66570 1366.85920
20001005 182810 1362.12076 1367.29837 1367.71133 1366.90909
20001005 192810 1362.12294 1367.30056 1367.69851 1366.91488
20001005 202810 1362.14340 1367.32109 1367.72715 1366.93350
20001005 212810 1362.13269 1367.31034 1367.69077 1366.92890
20001005 222810 1362.07103 1367.24845 1367.63409 1366.86578
20001005 232810 1362.13679 1367.31445 1367.67562 1366.93766
20001006 002810 1362.11271 1367.29029 1367.64783 1366.91438
20001006 012810 1362.12866 1367.30629 1367.68967 1366.92421
20001006 022810 1362.10721 1367.28476 1367.66149 1366.90429
20001006 032810 1362.11900 1367.29660 1367.67147 1366.91659
20001006 042810 1362.10236 1367.27990 1367.67856 1366.89422
20001006 052810 1362.05889 1367.23626 1367.68530 1366.83854
20001006 062810 1362.13922 1367.31690 1367.70359 1366.93412
20001006 072810 1362.13350 1367.31116 1367.67387 1366.93415
20001006 082810 1362.12955 1367.30719 1367.66272 1366.93192
20001006 092810 1362.16702 1367.34480 1367.67619 1366.97532
20001006 102810 1362.18131 1367.35915 1367.70714 1366.98573
20001006 112810 1362.18174 1367.35958 1367.72947 1366.98094
20001006 122810 1362.15938 1367.33714 1367.73726 1366.95127
20001006 132810 1362.09052 1367.26801 1367.68413 1366.87835
20001006 142810 1362.12971 1367.30735 1367.68432 1366.92707
20001006 152810 1362.12752 1367.30516 1367.67604 1366.92635
20001006 162810 1362.09419 1367.27170 1367.66046 1366.88863
20001006 172810 1362.09870 1367.27622 1367.66188 1366.89392
20001006 182810 1362.17334 1367.35115 1367.75764 1366.96388
20001006 192810 1362.16464 1367.34241 1367.72961 1366.95978
20001006 202810 1362.15205 1367.32977 1367.77239 1366.93390
20001006 212810 1362.14931 1367.32703 1367.72055 1366.94293
20001006 222810 1362.18197 1367.35981 1367.72024 1366.98364
20001006 232810 1362.13778 1367.31546 1367.68673 1366.93671
20001007 002810 1362.12468 1367.30230 1367.68436 1366.92100
20001007 012810 1362.11307 1367.29064 1367.66718 1366.91068
20001007 022810 1362.15110 1367.32882 1367.70004 1366.95015
20001007 032810 1362.09391 1367.27141 1367.64761 1366.89158
20001007 042810 1362.04658 1367.22390 1367.63818 1366.83498
20001007 052810 1362.06375 1367.24114 1367.65357 1366.85268
20001007 062810  NaN  NaN  NaN  NaN
20001007 072810  NaN  NaN  NaN  NaN
20001007 082810  NaN  NaN  NaN  NaN
20001007 092810  NaN  NaN  NaN  NaN
20001007 102810 1362.05433 1367.23168 1367.61247  NaN
20001007 112810  NaN  NaN  NaN  NaN
20001007 122810 1362.07436 1367.25179 1367.62295 1366.87334
20001007 132810 1361.95854 1367.13553 1367.59188 1366.73672
20001007 142810 1361.87333 1367.04999 1367.58640 1366.63203
20001007 152810 1361.86628 1367.04292 1367.61443 1366.61657
20001007 162810 1361.86180 1367.03842 1367.61785 1366.61020
20001007 172810 1361.83169 1367.00820 1367.60222 1366.57650
20001007 182810 1361.90235 1367.07912 1367.61588 1366.66115
20001007 192810 1361.91283 1367.08965 1367.59337 1366.67959
20001007 202810 1361.97353 1367.15058 1367.59548 1366.75461
20001007 212810 1362.06470 1367.24210 1367.62265  NaN
20001007 222810 1362.07216 1367.24958 1367.63012  NaN
20001007 232810 1362.01263 1367.18983 1367.57034  NaN
20001008 002810 1362.06037 1367.23775 1367.61825  NaN
20001008 012810 1362.04224 1367.21955 1367.60003  NaN
20001008 022810 1362.02983 1367.20709 1367.58755  NaN
20001008 032810 1362.02983 1367.20710 1367.58754  NaN
20001008 042810 1361.92621 1367.10308 1367.52366 1366.71305
20001008 052810 1361.95186 1367.12883 1367.56556 1366.73494
20001008 062810 1362.01066 1367.18785 1367.58435 1366.80361
20001008 072810 1361.99453 1367.17166 1367.55578 1366.79038
20001008 082810 1361.96451 1367.14152 1367.55052 1366.75431
20001008 092810 1362.02795 1367.20521 1367.54923 1366.83356
20001008 102810 1362.01129 1367.18848 1367.52941 1366.81758
20001008 112810 1362.00618 1367.18335 1367.54666 1366.80711
20001008 122810 1361.93445 1367.11135 1367.49746 1366.72967
20001008 132810 1361.95154 1367.12850 1367.50114 1366.75007
20001008 142810 1361.92061 1367.09745 1367.51460 1366.70839
20001008 152810 1361.89497 1367.07171 1367.48087 1366.68458
20001008 162810 1361.93920 1367.11611 1367.49157 1366.73706
20001008 172810 1361.96014 1367.13713 1367.49629 1366.76200
20001008 182810 1361.94962 1367.12657 1367.44951 1366.76012
20001008 192810 1361.93507 1367.11197 1367.47949 1366.73487
20001008 202810 1361.91226 1367.08908 1367.50342 1366.70080
20001008 212810 1361.86661 1367.04325 1367.46208 1366.65393
20001008 222810 1361.92725 1367.10413 1367.50583 1366.71892
20001008 232810 1361.89730 1367.07406 1367.51022 1366.68063
20001009 002810 1361.91192 1367.08873 1367.52460 1366.69540
20001009 012810 1361.94236 1367.11929 1367.52731 1366.73264
20001009 022810 1361.96376 1367.14077 1367.53324 1366.75787
20001009 032810 1361.91221 1367.08902 1367.49667 1366.70251
20001009 042810 1361.92819 1367.10507 1367.48725 1366.72467
20001009 052810 1361.93827 1367.11519 1367.47502 1366.74016
20001009 062810 1361.94449 1367.12143 1367.46942 1366.74925
20001009 072810 1361.92584 1367.10270 1367.44376 1366.73221
20001009 082810 1361.92417 1367.10103 1367.44745 1366.72929
20001009 092810 1361.91167 1367.08848 1367.47982 1366.70601
20001009 102810 1361.89265 1367.06939 1367.48057 1366.68221
20001009 112810 1361.82613 1367.00261 1367.45437 1366.60575
20001009 122810 1361.84717 1367.02373 1367.45907 1366.63081
20001009 132810 1361.79093 1366.96728 1367.42690 1366.56856
20001009 142810 1361.78852 1366.96487 1367.44184 1366.56201
20001009 152810 1361.76767 1366.94394 1367.43812 1366.53697
20001009 162810 1361.76795 1366.94422 1367.44705 1366.53520
20001009 172810 1361.78838 1366.96472 1367.45045 1366.55981
20001009 182810 1361.78712 1366.96346 1367.43132 1366.56283
20001009 192810 1361.77404 1366.95033 1367.41323 1366.55090
20001009 202810 1361.76890 1366.94517 1367.41278 1366.54462
20001009 212810 1361.80845 1366.98487 1367.43320 1366.58893
20001009 222810 1361.78326 1366.95958 1367.39466 1366.56683
20001009 232810 1361.79442 1366.97079 1367.39851 1366.57980
20001010 002810 1361.73992 1366.91608 1367.31870 1366.53110
20001010 012810 1361.73415 1366.91029 1367.32558 1366.52229
20001010 022810 1361.77891 1366.95522 1367.38666 1366.56336
20001010 032810 1361.74459 1366.92076 1367.33527 1366.53297
20001010 042810 1361.76522 1366.94147 1367.31174 1366.56426
20001010 052810 1361.81057 1366.98700 1367.33074 1366.61614
20001010 062810 1361.79242 1366.96878 1367.30373 1366.60003
20001010 072810 1361.82153 1366.99800 1367.31932 1366.63251
20001010 082810 1361.82960 1367.00610 1367.32167 1366.64199
20001010 092810 1361.82798 1367.00447 1367.32833 1366.63839
20001010 102810 1361.78609 1366.96243 1367.30332 1366.59228
20001010 112810 1361.68151 1366.85745 1367.27732 1366.46840
20001010 122810 1361.72492 1366.90103 1367.28893 1366.51964
20001010 132810 1361.70229 1366.87831 1367.28718 1366.49192
20001010 142810 1361.62831 1366.80404 1367.22290 1366.41527
20001010 152810 1361.63429 1366.81005 1367.22678 1366.42181
20001010 162810 1361.62441 1366.80013 1367.22815 1366.40919
20001010 172810 1361.62627 1366.80199 1367.22681 1366.41184
20001010 182810 1361.62733 1366.80306 1367.23281 1366.41174
20001010 192810 1361.65903 1366.83488 1367.23590 1366.45046
20001010 202810 1361.63841 1366.81418 1367.20310 1366.43267
20001010 212810 1361.66237 1366.83823 1367.24095 1366.45343
20001010 222810 1361.62044 1366.79615 1367.17846 1366.41626
20001010 232810 1361.61965 1366.79536 1367.18197 1366.41445
20001011 002810 1361.64406 1366.81986 1367.15412 1366.45151
20001011 012810 1361.66986 1366.84575 1367.16263 1366.48158
20001011 022810 1361.62968 1366.80542 1367.11146 1366.44386
20001011 032810 1361.61248 1366.78816 1367.08847 1366.42800
20001011 042810 1361.66861 1366.84449 1367.16232 1366.48016
20001011 052810 1361.70914 1366.88519 1367.14485 1366.53480
20001011 062810 1361.69119 1366.86717 1367.14340 1366.51283
20001011 072810 1361.71871 1366.89479 1367.14796 1366.54600
20001011 082810 1361.69522 1366.87121 1367.15579 1366.51492
20001011 092810 1361.69963 1366.87564 1367.19557 1366.51090
20001011 102810 1361.64659 1366.82239 1367.17382 1366.45014
20001011 112810 1361.59986 1366.77548 1367.14948 1366.39784
20001011 122810 1361.62619 1366.80191 1367.18339 1366.42250
20001011 132810 1361.57243 1366.74795 1367.17517 1366.35760
20001011 142810 1361.54998 1366.72541 1367.14747 1366.33632
20001011 152810 1361.54788 1366.72331 1367.17094 1366.32812
20001011 162810 1361.58421 1366.75978 1367.22081 1366.36138
20001011 172810 1361.61416 1366.78984 1367.23644 1366.39493
20001011 182810 1361.62170 1366.79741 1367.21440 1366.40960
20001011 192810 1361.59369 1366.76930 1367.19768 1366.37878
20001011 202810 1361.62985 1366.80559 1367.20813 1366.42129
20001011 212810 1361.70187 1366.87788 1367.25746 1366.49909
20001011 222810 1361.70881 1366.88485 1367.24618 1366.51046
20001011 232810 1361.76536 1366.94161 1367.28816 1366.57077
20001012 002810 1361.69265 1366.86863 1367.25375 1366.48858
20001012 012810 1361.72637 1366.90247 1367.28428 1366.52323
20001012 022810 1361.70946 1366.88550 1367.27412 1366.50464
20001012 032810 1361.73720 1366.91335 1367.29908 1366.53321
20001012 042810 1361.70519 1366.88121 1367.27761 1366.49853
20001012 052810 1361.72958 1366.90570 1367.32608 1366.51730
20001012 062810 1361.75361 1366.92982 1367.30941 1366.55120
20001012 072810 1361.81685 1366.99330 1367.38610 1366.61154
20001012 082810 1361.79051 1366.96686 1367.35653 1366.58587
20001012 092810 1361.78844 1366.96478 1367.33507 1366.58845
20001012 102810 1361.82579 1367.00227 1367.35613 1366.62990
20001012 112810 1361.87817 1367.05485 1367.40485 1366.68342
20001012 122810 1361.82982 1367.00633 1367.36173 1366.63361
20001012 132810 1361.79005 1366.96640 1367.35933 1366.58472
20001012 142810 1361.75220 1366.92841 1367.34801 1366.54035
20001012 152810 1361.71803 1366.89411 1367.33373 1366.50127
20001012 162810 1361.72763 1366.90375 1367.34728 1366.50998
20001012 172810 1361.74113 1366.91730 1367.34611 1366.52706
20001012 182810 1361.75060 1366.92680 1367.33670 1366.54110
20001012 192810 1361.79281 1366.96917 1367.38122 1366.58297
20001012 202810 1361.81483 1366.99128 1367.39799 1366.60636
20001012 212810 1361.80739 1366.98380 1367.37097 1366.60357
20001012 222810 1361.88700 1367.06372 1367.41978 1366.69094
20001012 232810 1361.88613 1367.06284 1367.40226 1366.69406
20001013 002810 1361.89336 1367.07010 1367.38833 1366.70639
20001013 012810 1361.88885 1367.06557 1367.37404 1366.70420
20001013 022810 1361.90370 1367.08048 1367.40719 1366.71475
20001013 032810 1361.93075 1367.10763 1367.44004 1366.74054
20001013 042810 1361.94917 1367.12613 1367.46048 1366.75858
20001013 052810 1361.92439 1367.10125 1367.44458 1366.73155
20001013 062810 1362.00740 1367.18457 1367.47320 1366.82797
20001013 072810 1362.00213 1367.17928 1367.44064 1366.82920
20001013 082810 1362.02185 1367.19908 1367.44344 1366.85307
20001013 092810 1362.04222 1367.21953 1367.47443 1366.87100
20001013 102810 1362.05762 1367.23499 1367.48361 1366.88796
20001013 112810 1361.98307 1367.16016 1367.46871 1366.79880
20001013 122810 1361.90069 1367.07746 1367.45018 1366.70076
20001013 132810 1361.89107 1367.06780 1367.44118 1366.69095
20001013 142810 1361.91933 1367.09618 1367.47511 1366.71801
20001013 152810 1361.91094 1367.08775 1367.47250 1366.70821
20001013 162810 1361.89787 1367.07463 1367.46192 1366.69450
20001013 172810 1361.88395 1367.06066 1367.43288 1366.68414
20001013 182810 1361.91692 1367.09375 1367.48361 1366.71303
20001013 192810 1361.93684 1367.11374 1367.48874 1366.73659
20001013 202810 1361.90301 1367.07979 1367.46888 1366.69927
20001013 212810 1361.86804 1367.04469 1367.43355 1366.66424
20001013 222810 1361.87543 1367.05210 1367.42893 1366.67454
20001013 232810 1361.85958 1367.03620 1367.40623 1366.66028
20001014 002810 1361.87744 1367.05412 1367.44357 1366.67358
20001014 012810 1361.85673 1367.03333 1367.41816 1366.65391
20001014 022810 1361.88860 1367.06532 1367.48371 1366.67790
20001014 032810 1361.83996 1367.01650 1367.44619 1366.62639
20001014 042810 1361.82243 1366.99890 1367.41989 1366.61089
20001014 052810 1361.86659 1367.04323 1367.42113 1366.66553
20001014 062810 1361.90009 1367.07686 1367.41114 1366.70960
20001014 072810 1361.91740 1367.09423 1367.41149 1366.73105
20001014 082810 1361.94074 1367.11767 1367.41006 1366.76043
20001014 092810 1361.93620 1367.11311 1367.40671 1366.75560
20001014 102810 1361.88903 1367.06576 1367.39090 1366.70074
20001014 112810 1361.90622 1367.08301 1367.41434 1366.71653
20001014 122810 1361.80775 1366.98417 1367.37683 1366.60305
20001014 132810 1361.81012 1366.98655 1367.35094 1366.61219
20001014 142810 1361.80748 1366.98390 1367.37436 1366.60331
20001014 152810 1361.80939 1366.98581 1367.40188 1366.59913
20001014 162810 1361.75013 1366.92633 1367.35894 1366.53570
20001014 172810 1361.80542 1366.98183 1367.41762 1366.59044
20001014 182810 1361.79662 1366.97300 1367.39659 1366.58453
20001014 192810 1361.76502 1366.94128 1367.40367 1366.54355
20001014 202810 1361.79687 1366.97325 1367.38346 1366.58797
20001014 212810 1361.80982 1366.98625 1367.39987 1366.60016
20001014 222810 1361.88219 1367.05889 1367.46934 1366.67356
20001014 232810 1361.86888 1367.04553 1367.43369 1366.66551
20001015 002810 1361.88157 1367.05827 1367.42887 1366.68244
20001015 012810 1361.87475 1367.05142 1367.40908 1366.67867
20001015 022810 1361.87124 1367.04790 1367.44401 1366.66598
20001015 032810 1361.85432 1367.03092 1367.40886 1366.65333
20001015 042810 1361.87277 1367.04943 1367.43387 1366.67029
20001015 052810 1361.89043 1367.06716 1367.44006 1366.69076
20001015 062810 1361.91071 1367.08752 1367.46995 1366.70884
20001015 072810 1361.95431 1367.13128 1367.46567 1366.76405
20001015 082810 1361.93486 1367.11176 1367.46456 1366.74014
20001015 092810 1361.95810 1367.13508 1367.50340 1366.75975
20001015 102810 1361.91116 1367.08797 1367.49825 1366.70263
20001015 112810 1361.87831 1367.05500 1367.47398 1366.66757
20001015 122810 1361.90732 1367.08412 1367.48341 1366.70138
20001015 132810 1361.90723 1367.08403 1367.50486 1366.69615
20001015 142810 1361.89151 1367.06825 1367.51976 1366.67306
20001015 152810 1361.81726 1366.99372 1367.45386 1366.59646
20001015 162810 1361.84238 1367.01892 1367.48348 1366.62061
20001015 172810 1361.83950 1367.01604 1367.50591 1366.61167
20001015 182810 1361.83432 1367.01084 1367.48974 1366.60908
20001015 192810 1361.91864 1367.09548 1367.53852 1366.70228
20001015 202810 1362.01022 1367.18740 1367.56269 1366.81039
20001015 212810 1362.00673 1367.18390 1367.57780 1366.80244
20001015 222810 1362.02299 1367.20022 1367.57368 1366.82364
20001015 232810 1362.04367 1367.22099 1367.58100 1366.84762
20001016 002810 1362.04320 1367.22052 1367.60537 1366.84121
20001016 012810 1361.99114 1367.16825 1367.55217 1366.78917
20001016 022810 1361.98619 1367.16329 1367.58234 1366.77579
20001016 032810 1362.01378 1367.19098 1367.59648 1366.80672
20001016 042810 1362.06530 1367.24269 1367.61681 1366.86595
20001016 052810 1362.13201 1367.30966 1367.64912 1366.94122
20001016 062810 1362.11993 1367.29753 1367.62977 1366.93082
20001016 072810 1362.09466 1367.27217 1367.59354 1366.90806
20001016 082810 1362.14284 1367.32053 1367.67015 1366.94966
20001016 092810 1362.12358 1367.30120 1367.66076 1366.92794
20001016 102810 1362.15193 1367.32966 1367.69889 1366.95408
20001016 112810 1362.06028 1367.23766 1367.63318 1366.85577
20001016 122810 1362.06750 1367.24490 1367.64572 1366.86174
20001016 132810 1362.09971 1367.27724 1367.67123 1366.89571
20001016 142810 1362.09110 1367.26859 1367.65455 1366.88900
20001016 152810 1362.11615 1367.29374 1367.65915 1366.91907
20001016 162810 1362.14189 1367.31958 1367.67421 1366.94751
20001016 172810 1362.14404 1367.32174 1367.61982 1366.96325
20001016 182810 1362.15291 1367.33064 1367.64364 1366.96856
20001016 192810 1362.10506 1367.28261 1367.61577 1366.91570
20001016 202810 1362.11182 1367.28939 1367.63820 1366.91871
20001016 212810 1362.03428 1367.21156 1367.63451 1366.82306
20001016 222810 1362.10122 1367.27875 1367.64183 1366.90465
20001016 232810 1362.09799 1367.27551 1367.62732 1366.90411
20001017 002810 1362.12789 1367.30552 1367.63501 1366.93949
20001017 012810 1362.14572 1367.32342 1367.65173 1366.95767
20001017 022810 1362.14066 1367.31835 1367.63675 1366.95497
20001017 032810 1362.11054 1367.28811 1367.63880 1366.91697
20001017 042810 1362.15521 1367.33294 1367.66196 1366.96702
20001017 052810 1362.05998 1367.23736 1367.62384 1366.85762
20001017 062810 1362.12455 1367.30217 1367.67647 1366.92537
20001017 072810 1362.18318 1367.36102 1367.71291 1366.98960
20001017 082810  NaN  NaN  NaN  NaN
20001017 092810 1362.16179 1367.33955 1367.71715  NaN
20001017 102810 1362.15564 1367.33338 1367.71099  NaN
20001017 112810 1362.18384 1367.36168 1367.69268 1366.99527
20001017 122810 1362.19187 1367.36974 1367.72068 1366.99852
20001017 132810 1362.18449 1367.36234 1367.68273 1366.99844
20001017 142810 1362.16884 1367.34663 1367.65302 1366.98608
20001017 152810 1362.15945 1367.33720 1367.65463 1366.97399
20001017 162810 1362.17522 1367.35304 1367.68535 1366.98624
20001017 172810 1362.18422 1367.36207 1367.67957 1366.99880
20001017 182810 1362.18230 1367.36014 1367.70090 1366.99128
20001017 192810 1362.18638 1367.36423 1367.69070 1366.99878
20001017 202810 1362.14155 1367.31923 1367.67274 1366.94728
20001017 212810 1362.12113 1367.29874 1367.67794 1366.92061
20001017 222810 1362.12593 1367.30356 1367.68468 1366.92495
20001017 232810 1362.13202 1367.30967 1367.70797 1366.92694
20001018 002810 1362.09595 1367.27346 1367.64871 1366.89622
20001018 012810 1362.07601 1367.25345 1367.64226 1366.87295
20001018 022810 1362.09947 1367.27700 1367.67119 1366.89519
20001018 032810 1362.05723 1367.23459 1367.66425 1366.84428
20001018 042810 1362.07424 1367.25167 1367.70684 1366.85524
20001018 052810 1362.01943 1367.19665 1367.66736 1366.79649
20001018 062810 1362.03269 1367.20996 1367.64266 1366.81887
20001018 072810 1362.02080 1367.19803 1367.60907 1366.81209
20001018 082810 1362.04166 1367.21897 1367.62490 1366.83423
20001018 092810 1362.06599 1367.24339 1367.63174 1366.86282
20001018 102810 1362.07113 1367.24854 1367.66470 1366.86132
20001018 112810 1362.09304 1367.27054 1367.67764 1366.88546
20001018 122810 1362.04862 1367.22596 1367.66074 1366.83427
20001018 132810 1362.02623 1367.20348 1367.67230 1366.80366
20001018 142810 1361.98299 1367.16008 1367.62055 1366.76225
20001018 152810 1361.93413 1367.11103 1367.56257 1366.71533
20001018 162810 1361.99539 1367.17252 1367.63587 1366.77400
20001018 172810 1361.98316 1367.16024 1367.60375 1366.76645
20001018 182810 1361.98178 1367.15886 1367.59863 1366.76596
20001018 192810 1361.97731 1367.15437 1367.57127 1366.76693
20001018 202810 1362.05578 1367.23314 1367.64034 1366.84803
20001018 212810 1362.03729 1367.21458 1367.63932 1366.82528
20001018 222810 1361.98919 1367.16630 1367.61987 1366.77009
20001018 232810 1362.03343 1367.21070 1367.62514 1366.82387
20001019 002810 1362.06791 1367.24531 1367.62060 1366.86786
20001019 012810 1362.00457 1367.18173 1367.57877 1366.79907
20001019 022810 1362.01452 1367.19172 1367.57532 1366.81229
20001019 032810 1362.00215 1367.17930 1367.56436 1366.79954
20001019 042810 1361.99941 1367.17655 1367.58540 1366.79109
20001019 052810 1362.00913 1367.18631 1367.55782 1366.80983
20001019 062810 1362.03243 1367.20970 1367.56213 1366.83782
20001019 072810 1362.01926 1367.19649 1367.54012 1366.82674
20001019 082810 1362.02708 1367.20434 1367.53965 1366.83662
20001019 092810 1362.04287 1367.22018 1367.55609 1366.85234
20001019 102810 1362.02448 1367.20172 1367.54505 1366.83213
20001019 112810 1361.96284 1367.13985 1367.54494 1366.75537
20001019 122810 1361.90736 1367.08416 1367.54599 1366.68599
20001019 132810 1361.88471 1367.06142 1367.50900 1366.66670
20001019 142810 1361.93001 1367.10689 1367.57934 1366.70616
20001019 152810 1361.90065 1367.07742 1367.54880 1366.67696
20001019 162810 1361.88860 1367.06533 1367.54070 1366.66390
20001019 172810 1361.87860 1367.05529 1367.52935 1366.65418
20001019 182810 1361.84834 1367.02491 1367.49040 1366.62588
20001019 192810 1361.87002 1367.04667 1367.50476 1366.64944
20001019 202810 1361.83719 1367.01372 1367.49039 1366.61200
20001019 212810 1361.88273 1367.05943 1367.49567 1366.66751
20001019 222810 1361.88614 1367.06286 1367.47457 1366.67688
20001019 232810 1361.89774 1367.07450 1367.47555 1366.69112
20001020 002810 1361.91197 1367.08879 1367.47221 1366.70969
20001020 012810 1361.89725 1367.07401 1367.45190 1366.69627
20001020 022810 1361.84797 1367.02454 1367.41576 1366.64358
20001020 032810 1361.82923 1367.00573 1367.42002 1366.61918
20001020 042810 1361.83018 1367.00668 1367.41967 1366.62046
20001020 052810 1361.85569 1367.03229 1367.42848 1366.65017
20001020 062810 1361.81538 1366.99183 1367.36260 1366.61589
20001020 072810 1361.81006 1366.98649 1367.36985 1366.60751
20001020 082810 1361.87538 1367.05205 1367.39497 1366.68292
20001020 092810 1361.84571 1367.02227 1367.38498 1366.64835
20001020 102810 1361.80087 1366.97726 1367.33457 1366.60466
20001020 112810 1361.74387 1366.92004 1367.32059 1366.53694
20001020 122810 1361.72956 1366.90568 1367.30878 1366.52198
20001020 132810 1361.76184 1366.93808 1367.35466 1366.55110
20001020 142810 1361.70056 1366.87657 1367.31053 1366.48538
20001020 152810 1361.68376 1366.85971 1367.31214 1366.46402
20001020 162810 1361.70033 1366.87634 1367.30479 1366.48651
20001020 172810 1361.66567 1366.84155 1367.24720 1366.45729
20001020 182810 1361.72386 1366.89995 1367.29463 1366.51840
20001020 192810 1361.67482 1366.85073 1367.26555 1366.46427
20001020 202810 1361.69416 1366.87014 1367.27716 1366.48561
20001020 212810 1361.72247 1366.89856 1367.30675 1366.51375
20001020 222810 1361.72188 1366.89797 1367.31392 1366.51129
20001020 232810 1361.68296 1366.85890 1367.29342 1366.46769
20001021 002810 1361.66900 1366.84489 1367.27124 1366.45570
20001021 012810 1361.72111 1366.89720 1367.30851 1366.51170
20001021 022810 1361.72444 1366.90054 1367.27291 1366.52458
20001021 032810 1361.77142 1366.94770 1367.33746 1366.56751
20001021 042810 1361.71492 1366.89098 1367.31885 1366.50148
20001021 052810 1361.68061 1366.85655 1367.27622 1366.46907
20001021 062810 1361.72604 1366.90215 1367.27973 1366.52501
20001021 072810 1361.75972 1366.93596 1367.25704 1366.57270
20001021 082810 1361.73821 1366.91437 1367.26501 1366.54388
20001021 092810 1361.76251 1366.93876 1367.28579 1366.56918
20001021 102810 1361.74112 1366.91729 1367.26234 1366.54822
20001021 112810 1361.73473 1366.91087 1367.29972 1366.53108
20001021 122810 1361.71172 1366.88777 1367.30871 1366.50010
20001021 132810 1361.70055 1366.87656 1367.31042 1366.48572
20001021 142810 1361.69061 1366.86658 1367.30671 1366.47420
20001021 152810 1361.69629 1366.87228 1367.32237 1366.47746
20001021 162810 1361.69836 1366.87436 1367.32977 1366.47823
20001021 172810 1361.69003 1366.86600 1367.30133 1366.47482
20001021 182810 1361.70986 1366.88590 1367.31700 1366.49577
20001021 192810 1361.70675 1366.88278 1367.31320 1366.49282
20001021 202810 1361.76457 1366.94083 1367.35997 1366.55365
20001021 212810 1361.78934 1366.96568 1367.39936 1366.57492
20001021 222810 1361.75873 1366.93496 1367.36375 1366.54541
20001021 232810 1361.71489 1366.89096 1367.33061 1366.49873
20001022 002810 1361.73558 1366.91172 1367.36923 1366.51509
20001022 012810 1361.72112 1366.89720 1367.37320 1366.49600
20001022 022810 1361.70950 1366.88554 1367.39532 1366.47598
20001022 032810 1361.73980 1366.91596 1367.39910 1366.51297
20001022 042810 1361.76398 1366.94023 1367.42092 1366.53784
20001022 052810 1361.75090 1366.92711 1367.37389 1366.53311
20001022 062810 1361.79795 1366.97433 1367.40247 1366.58495
20001022 072810 1361.83460 1367.01112 1367.41449 1366.62786
20001022 082810 1361.85130 1367.02788 1367.40929 1366.65008
20001022 092810 1361.82332 1366.99980 1367.37277 1366.62408
20001022 102810 1361.84805 1367.02462 1367.38903 1366.65103
20001022 112810 1361.81949 1366.99596 1367.38937 1366.61518
20001022 122810 1361.81652 1366.99297 1367.43035 1366.60129
20001022 132810 1361.80827 1366.98469 1367.40747 1366.59663
20001022 142810 1361.86077 1367.03738 1367.46088 1366.64915
20001022 152810 1361.84061 1367.01715 1367.42746 1366.63219
20001022 162810 1361.87755 1367.05423 1367.47347 1366.66705
20001022 172810 1361.86495 1367.04158 1367.44249 1366.65896
20001022 182810 1361.88470 1367.06141 1367.45405 1366.68085
20001022 192810 1361.91788 1367.09471 1367.49092 1366.71327
20001022 202810 1361.90953 1367.08633 1367.51580 1366.69661
20001022 212810 1361.90485 1367.08164 1367.51440 1366.69110
20001022 222810 1361.89968 1367.07644 1367.50858 1366.68606
20001022 232810 1361.89820 1367.07496 1367.49707 1366.68708
20001023 002810 1361.92358 1367.10043 1367.52545 1366.71182
20001023 012810 1361.95523 1367.13221 1367.55567 1366.74399
20001023 022810 1361.89879 1367.07555 1367.51823 1366.68254
20001023 032810 1361.93230 1367.10919 1367.53653 1366.72001
20001023 042810 1361.89494 1367.07169 1367.50690 1366.68053
20001023 052810 1361.96020 1367.13720 1367.53660 1366.75500
20001023 062810 1362.01979 1367.19701 1367.58567 1366.81749
20001023 072810 1362.05038 1367.22772 1367.59306 1366.85404
20001023 082810 1362.04020 1367.21750 1367.54853 1366.85242
20001023 092810 1362.05501 1367.23237 1367.54771 1366.87123
20001023 102810 1362.08150 1367.25896 1367.60321 1366.89059
20001023 112810 1362.02925 1367.20651 1367.57538 1366.83196
20001023 122810 1362.04266 1367.21997 1367.60983 1366.84015
20001023 132810 1361.89848 1367.07525 1367.52236 1366.68106
20001023 142810 1361.95881 1367.13580 1367.56864 1366.74518
20001023 152810 1361.98560 1367.16269 1367.61262 1366.76776
20001023 162810 1361.98819 1367.16529 1367.58746 1366.77732
20001023 172810 1361.99442 1367.17155 1367.57105 1366.78927
20001023 182810 1362.02511 1367.20236 1367.61973 1366.81556
20001023 192810 1362.05728 1367.23464 1367.63818 1366.85131
20001023 202810 1362.09581 1367.27333 1367.67457 1366.89056
20001023 212810 1362.10033 1367.27786 1367.68051 1366.89473
20001023 222810 1362.08158 1367.25904 1367.67683 1366.87206
20001023 232810 1362.08908 1367.26657 1367.70572 1366.87417
20001024 002810 1362.08032 1367.25778 1367.72346 1366.85864
20001024 012810 1362.08148 1367.25894 1367.69813 1366.86648
20001024 022810 1362.13550 1367.31316 1367.75767 1366.91932
20001024 032810 1362.10975 1367.28732 1367.74459 1366.89021
20001024 042810 1362.18887 1367.36674 1367.76967 1366.98339
20001024 052810 1362.16838 1367.34616 1367.76626 1366.95843
20001024 062810 1362.22779 1367.40581 1367.79504 1367.02590
20001024 072810 1362.24174 1367.41980 1367.79747 1367.04282
20001024 082810 1362.26036 1367.43849 1367.77858 1367.07106
20001024 092810 1362.29935 1367.47763 1367.79282 1367.11654
20001024 102810 1362.28600 1367.46424 1367.77247 1367.10492
20001024 112810 1362.30965 1367.48797 1367.78140 1367.13243
20001024 122810 1362.32581 1367.50419 1367.82663 1367.14124
20001024 132810 1362.33341 1367.51182 1367.84159 1367.14699
20001024 142810 1362.29141 1367.46967 1367.81675 1367.10040
20001024 152810 1362.25981 1367.43795 1367.81845 1367.06009
20001024 162810 1362.23071 1367.40873 1367.82979 1367.02044
20001024 172810 1362.28924 1367.46748 1367.89343 1367.07791
20001024 182810 1362.24239 1367.42046 1367.84022 1367.03245
20001024 192810 1362.30345 1367.48175 1367.86786 1367.10238
20001024 202810 1362.31068 1367.48900 1367.85107 1367.11581
20001024 212810 1362.32634 1367.50473 1367.85509 1367.13454
20001024 222810 1362.31439 1367.49273 1367.84689 1367.12156
20001024 232810 1362.25980 1367.43794 1367.82335 1367.05866
20001025 002810 1362.30701 1367.48532 1367.86175 1367.10836
20001025 012810 1362.29939 1367.47767 1367.84933 1367.10192
20001025 022810 1362.28007 1367.45828 1367.85271 1367.07661
20001025 032810 1362.28737 1367.46561 1367.86784 1367.08189
20001025 042810 1362.30417 1367.48248 1367.90706 1367.09290
20001025 052810 1362.32190 1367.50027 1367.91279 1367.11380
20001025 062810 1362.31509 1367.49343 1367.89076 1367.11090
20001025 072810 1362.32608 1367.50447 1367.86620 1367.13121
20001025 082810 1362.36466 1367.54319 1367.89573 1367.17232
20001025 092810 1362.38963 1367.56826 1367.92506 1367.19627
20001025 102810 1362.36723 1367.54578 1367.90178 1367.17398
20001025 112810 1362.36867 1367.54722 1367.91142 1367.17325
20001025 122810 1362.36354 1367.54207 1367.92551 1367.16304
20001025 132810 1362.30387 1367.48217 1367.92183 1367.08835
20001025 142810 1362.35041 1367.52889 1367.94809 1367.14043
20001025 152810 1362.32629 1367.50468 1367.94136 1367.11160
20001025 162810 1362.32761 1367.50600 1367.93914 1367.11383
20001025 172810 1362.31350 1367.49184 1367.93179 1367.09785
20001025 182810 1362.35569 1367.53419 1367.95164 1367.14610
20001025 192810 1362.41798 1367.59672 1367.99655 1367.21326
20001025 202810 1362.38408 1367.56269 1367.95490 1367.18123
20001025 212810 1362.38844 1367.56707 1367.93745 1367.19135
20001025 222810 1362.38683 1367.56545 1367.98586 1367.17651
20001025 232810 1362.36819 1367.54673 1367.94881 1367.16263
20001026 002810 1362.32995 1367.50835 1367.91496 1367.12303
20001026 012810 1362.36705 1367.54559 1367.94410 1367.16240
20001026 022810 1362.30412 1367.48242 1367.91677 1367.08974
20001026 032810 1362.34829 1367.52676 1367.94133 1367.13929
20001026 042810 1362.34983 1367.52830 1367.94897 1367.13921
20001026 052810 1362.34787 1367.52634 1367.93580 1367.14019
20001026 062810 1362.35964 1367.53816 1367.92488 1367.15802
20001026 072810 1362.40230 1367.58098 1367.95880 1367.20319
20001026 082810 1362.39505 1367.57370 1367.95288 1367.19553
20001026 092810 1362.39831 1367.57697 1367.92188 1367.20787
20001026 102810 1362.34453 1367.52299 1367.91543 1367.14130
20001026 112810 1362.34297 1367.52142 1367.92238 1367.13746
20001026 122810 1362.35045 1367.52893 1367.93521 1367.14355
20001026 132810 1362.24868 1367.42677 1367.90015 1367.02359
20001026 142810 1362.27723 1367.45543 1367.90627 1367.05821
20001026 152810 1362.29273 1367.47099 1367.90232 1367.07892
20001026 162810 1362.25784 1367.43597 1367.90646 1367.03350
20001026 172810 1362.23265 1367.41068 1367.87838 1367.00893
20001026 182810 1362.25761 1367.43573 1367.89275 1367.03679
20001026 192810 1362.26514 1367.44330 1367.86977 1367.05245
20001026 202810 1362.28131 1367.45953 1367.85926 1367.07577
20001026 212810 1362.26982 1367.44800 1367.83502 1367.06760
20001026 222810 1362.24403 1367.42211 1367.85981 1367.02822
20001026 232810 1362.30556 1367.48387 1367.83469 1367.11307
20001027 002810 1362.28625 1367.46449 1367.80380 1367.09674
20001027 012810 1362.23505 1367.41309 1367.78041 1367.03789
20001027 022810 1362.22477 1367.40277 1367.79885 1367.01990
20001027 032810 1362.23790 1367.41596 1367.84463 1367.02439
20001027 042810 1362.20471 1367.38264 1367.76411 1367.00363
20001027 052810 1362.14410 1367.32180 1367.76125 1366.92732
20001027 062810 1362.11950 1367.29710 1367.77496 1366.89236
20001027 072810  NaN  NaN  NaN  NaN
20001027 082810 1362.19228 1367.37016 1367.74834  NaN
20001027 092810 1362.22737 1367.40538 1367.78357  NaN
20001027 102810 1362.19389 1367.37177 1367.74998  NaN
20001027 112810 1362.24257 1367.42064 1367.79887  NaN
20001027 122810 1362.09651 1367.27402 1367.77598 1366.86271
20001027 132810 1362.07875 1367.25620 1367.73221 1366.85181
20001027 142810 1362.02906 1367.20632 1367.73198 1366.78862
20001027 152810 1361.99054 1367.16765 1367.70680 1366.74632
20001027 162810 1361.95773 1367.13472 1367.69012 1366.70901
20001027 172810 1361.99510 1367.17223 1367.71962 1366.74864
20001027 182810 1362.06354 1367.24093 1367.74535 1366.82882
20001027 192810 1362.09974 1367.27726 1367.70458 1366.88580
20001027 202810 1362.20577 1367.38371 1367.72852 1367.01434
20001027 212810 1362.23842 1367.41648 1367.68308 1367.06809
20001027 222810 1362.23515 1367.41319 1367.71697 1367.05482
20001027 232810 1362.19641 1367.37431 1367.70029 1367.00999
20001028 002810 1362.20020 1367.37810 1367.70423 1367.01374
20001028 012810 1362.20502 1367.38294 1367.68283 1367.02562
20001028 022810 1362.16032 1367.33808 1367.67700 1366.97027
20001028 032810 1362.14525 1367.32295 1367.67221 1366.95236
20001028 042810 1362.09923 1367.27675 1367.65744 1366.89770
20001028 052810 1362.10157 1367.27910 1367.63737 1366.90607
20001028 062810 1362.08884 1367.26633 1367.67038 1366.88097
20001028 072810 1362.11288 1367.29046 1367.68993 1366.90632
20001028 082810 1362.09007 1367.26756 1367.66766 1366.88324
20001028 092810 1362.08940 1367.26689 1367.69074 1366.87616
20001028 102810 1362.09026 1367.26775 1367.66818 1366.88331
20001028 112810 1362.10256 1367.28010 1367.68253 1366.89512
20001028 122810 1362.04323 1367.22054 1367.66475 1366.82429
20001028 132810 1362.04247 1367.21978 1367.63061 1366.83253
20001028 142810 1362.03623 1367.21352 1367.61381 1366.82911
20001028 152810 1362.05091 1367.22825 1367.60143 1366.85115
20001028 162810 1362.06092 1367.23830 1367.63581 1366.85465
20001028 172810 1362.05607 1367.23343 1367.61231 1366.85480
20001028 182810 1362.08517 1367.26264 1367.64496 1366.88309
20001028 192810 1362.10481 1367.28236 1367.66670 1366.90226
20001028 202810 1362.14698 1367.32469 1367.69720 1366.94777
20001028 212810 1362.10393 1367.28147 1367.65072 1366.90544
20001028 222810 1362.10829 1367.28585 1367.66756 1366.90647
20001028 232810 1362.19885 1367.37675 1367.70832 1367.01083
20001029 002810 1362.16266 1367.34042 1367.67489 1366.97373
20001029 012810 1362.18880 1367.36666 1367.66975 1367.00838
20001029 022810 1362.24772 1367.42581 1367.72021 1367.06985
20001029 032810 1362.25317 1367.43128 1367.70401 1367.08111
20001029 042810 1362.22772 1367.40573 1367.65249 1367.06249
20001029 052810 1362.21475 1367.39271 1367.65510 1367.04528
20001029 062810 1362.18076 1367.35860 1367.63927 1367.00626
20001029 072810 1362.19607 1367.37397 1367.68946 1367.01232
20001029 082810 1362.18319 1367.36104 1367.67350 1367.00019
20001029 092810 1362.14426 1367.32195 1367.64771 1366.95756
20001029 102810 1362.18691 1367.36476  NaN 1366.98636
20001029 112810 1362.18684 1367.36469  NaN 1366.98629
20001029 122810 1362.19402 1367.37190 1367.68943 1367.00967
20001029 132810 1362.18680 1367.36466 1367.70183 1366.99720
20001029 142810 1362.17733 1367.35515 1367.66427 1366.99513
20001029 152810 1362.22288 1367.40088 1367.72819 1367.03601
20001029 162810 1362.20509 1367.38301 1367.69826 1367.02133
20001029 172810 1362.22243 1367.40042 1367.71316 1367.03939
20001029 182810 1362.20529 1367.38321 1367.70356 1367.02015
20001029 192810 1362.16158 1367.33934 1367.67370 1366.97255
20001029 202810 1362.14906 1367.32677 1367.64555 1366.96409
20001029 212810 1362.19228 1367.37016 1367.67037 1367.01236
20001029 222810 1362.20773 1367.38566 1367.67819 1367.02987
20001029 232810 1362.19183 1367.36971 1367.66489 1367.01320
20001030 002810 1362.22253 1367.40052 1367.69398 1367.04443
20001030 012810 1362.18681 1367.36466 1367.68952 1367.00028
20001030 022810 1362.16166 1367.33943 1367.68491 1366.96959
20001030 032810 1362.18077 1367.35860 1367.69575 1366.99095
20001030 042810 1362.15304 1367.33077 1367.66016 1366.96514
20001030 052810 1362.11008 1367.28765 1367.66466 1366.90948
20001030 062810 1362.07270 1367.25013 1367.62696 1366.87200
20001030 072810 1362.10539 1367.28294 1367.66273 1366.90402
20001030 082810 1362.09327 1367.27077 1367.61776 1366.90044
20001030 092810 1362.10352 1367.28106 1367.63129 1366.90986
20001030 102810 1362.13175 1367.30940 1367.64598 1366.94175
20001030 112810 1362.06202 1367.23940 1367.60606 1366.86387
20001030 122810 1362.10598 1367.28353 1367.64937 1366.90819
20001030 132810 1362.15118 1367.32890 1367.67792 1366.95795
20001030 142810 1362.03939 1367.21669 1367.61251 1366.83349
20001030 152810 1362.11064 1367.28821 1367.67781 1366.90663
20001030 162810 1362.08522 1367.26270 1367.64354 1366.88339
20001030 172810 1362.08871 1367.26619 1367.64138 1366.88835
20001030 182810 1362.08017 1367.25762 1367.63249 1366.87985
20001030 192810 1362.05155 1367.22889 1367.62654 1366.84516
20001030 202810 1362.06312 1367.24051 1367.61841 1366.86192
20001030 212810 1362.03825 1367.21554 1367.61387 1366.83160
20001030 222810 1362.03053 1367.20779 1367.60025 1366.82537
20001030 232810 1362.05946 1367.23683 1367.61857 1366.85720
20001031 002810 1362.07938 1367.25683 1367.64876 1366.87452
20001031 012810 1362.11157 1367.28914 1367.65800 1366.91284
20001031 022810 1362.05820 1367.23557 1367.60766 1366.85841
20001031 032810 1362.07693 1367.25437 1367.62077 1366.87868
20001031 042810 1362.06299 1367.24038 1367.60900 1366.86410
20001031 052810 1362.07233 1367.24975 1367.59839 1366.87867
20001031 062810 1362.11434 1367.29192 1367.63363 1366.92264
20001031 072810 1362.13179 1367.30944 1367.65527 1366.93907
20001031 082810 1362.09298 1367.27048 1367.62723 1366.89724
20001031 092810 1362.12556 1367.30319 1367.66723 1366.92803
20001031 102810 1362.10223 1367.27977 1367.63784 1366.90615
20001031 112810 1362.12641 1367.30404 1367.65043 1366.93347
20001031 122810 1362.12849 1367.30612 1367.66502 1366.93226
20001031 132810 1362.13611 1367.31378 1367.66261 1366.94253
20001031 142810 1362.06078 1367.23816 1367.64288 1366.85227
20001031 152810 1362.09030 1367.26780 1367.63409 1366.89195
20001031 162810 1362.08654 1367.26402 1367.64928 1366.88318
20001031 172810 1362.09898 1367.27650 1367.64017 1366.90131
20001031 182810 1362.08734 1367.26482 1367.63674 1366.88744
20001031 192810 1362.08032 1367.25777 1367.65721 1366.87318
20001031 202810 1362.03306 1367.21033 1367.60842 1366.82607
20001031 212810 1361.98054 1367.15761 1367.56465 1366.77099
20001031 222810 1362.02942 1367.20668 1367.59169 1366.82582
20001031 232810 1362.02365 1367.20089 1367.57533 1366.82278
20001101 002810 1361.98248 1367.15956 1367.54937 1366.77741
20001101 012810 1361.99934 1367.17649 1367.57624 1366.79171
20001101 022810 1361.97646 1367.15352 1367.54420 1366.77110
20001101 032810 1361.98277 1367.15985 1367.53747 1366.78083
20001101 042810 1361.97480 1367.15185 1367.53749 1366.77072
20001101 052810 1361.95729 1367.13427 1367.52607 1366.75150
20001101 062810 1361.97480 1367.15185 1367.54225 1366.76943
20001101 072810 1361.92583 1367.10270 1367.46986 1366.72634
20001101 082810 1361.97229 1367.14933 1367.50094 1366.77702
20001101 092810 1361.98126 1367.15833 1367.50565 1366.78713
20001101 102810 1361.96205 1367.13905 1367.48981 1366.76693
20001101 112810 1361.92153 1367.09838 1367.46856 1366.72116
20001101 122810 1361.86707 1367.04371 1367.45973 1366.65449
20001101 132810 1361.84971 1367.02629 1367.43979 1366.63772
20001101 142810 1361.79546 1366.97183 1367.38148 1366.58426
20001101 152810 1361.77890 1366.95520 1367.36521 1366.56754
20001101 162810 1361.74902 1366.92521 1367.33137 1366.53855
20001101 172810 1361.77694 1366.95324 1367.33297 1366.57347
20001101 182810 1361.77493 1366.95122 1367.32736 1366.57237
20001101 192810 1361.73706 1366.91321 1367.32712 1366.52451
20001101 202810 1361.77976 1366.95607 1367.34046 1366.57506
20001101 212810 1361.78068 1366.95700 1367.33940 1366.57650
20001101 222810 1361.73001 1366.90613 1367.29667 1366.52351
20001101 232810 1361.71593 1366.89200 1367.27104 1366.51237
20001102 002810 1361.69333 1366.86931 1367.24769 1366.48984
20001102 012810 1361.69454 1366.87052 1367.25158 1366.49036
20001102 022810 1361.72011 1366.89620 1367.30314 1366.50932
20001102 032810 1361.69221 1366.86819 1367.27627 1366.48102
20001102 042810 1361.61563 1366.79132 1367.24314 1366.39283
20001102 052810 1361.60535 1366.78100 1367.19745 1366.39168
20001102 062810 1361.65195 1366.82777 1367.21237 1366.44669
20001102 072810 1361.66757 1366.84346 1367.26089 1366.45390
20001102 082810 1361.61429 1366.78998 1367.21094 1366.39952
20001102 092810 1361.58485 1366.76042 1367.15337 1366.37719
20001102 102810 1361.61540 1366.79108 1367.18768 1366.40692
20001102 112810 1361.64047 1366.81625 1367.20355 1366.43448
20001102 122810 1361.62531 1366.80103 1367.19020 1366.41878
20001102 132810 1361.62659 1366.80232 1367.18716 1366.42118
20001102 142810 1361.60827 1366.78393 1367.16895 1366.40273
20001102 152810 1361.58284 1366.75840 1367.15679 1366.37377
20001102 162810 1361.60143 1366.77706 1367.17117 1366.39353
20001102 172810 1361.62723 1366.80296 1367.20938 1366.41627
20001102 182810 1361.60945 1366.78511 1367.19146 1366.39844
20001102 192810 1361.59488 1366.77049 1367.15607 1366.38913
20001102 202810 1361.56789 1366.74340 1367.13929 1366.35940
20001102 212810 1361.52038 1366.69570 1367.07971 1366.31473
20001102 222810 1361.57321 1366.74873 1367.11082 1366.37335
20001102 232810 1361.53552 1366.71090 1367.06837 1366.33668
20001103 002810 1361.56182 1366.73730 1367.09717 1366.36246
20001103 012810 1361.49654 1366.67177 1367.00439 1366.30385
20001103 022810 1361.52042 1366.69574 1367.03753 1366.32547
20001103 032810 1361.47940 1366.65457 1367.01534 1366.27946
20001103 042810 1361.50779 1366.68307 1367.05366 1366.30546
20001103 052810 1361.45919 1366.63428 1367.05793 1366.24321
20001103 062810 1361.47300 1366.64814 1367.04153 1366.26474
20001103 072810 1361.42831 1366.60329 1366.99107 1366.22130
20001103 082810 1361.42701 1366.60198 1366.99113 1366.21964
20001103 092810 1361.45546 1366.63054 1367.00392 1366.25218
20001103 102810 1361.47058 1366.64572 1367.03174 1366.26416
20001103 112810 1361.49326 1366.66848 1367.06011 1366.28550
20001103 122810 1361.48204 1366.65722 1367.06751 1366.26952
20001103 132810 1361.49362 1366.66885 1367.05259 1366.28783
20001103 142810 1361.50898 1366.68426 1367.07025 1366.30266
20001103 152810 1361.46660 1366.64172 1367.02650 1366.26041
20001103 162810 1361.49476 1366.66999 1367.04620 1366.29083
20001103 172810 1361.50061 1366.67586 1367.05212 1366.29668
20001103 182810 1361.49325 1366.66848 1367.04037 1366.29038
20001103 192810 1361.45666 1366.63174 1367.00276 1366.25385
20001103 202810 1361.46158 1366.63668 1366.99891 1366.26100
20001103 212810 1361.46814 1366.64327 1367.03257 1366.26072
20001103 222810 1361.48802 1366.66322 1367.00360 1366.29305
20001103 232810 1361.46218 1366.63728 1366.96062 1366.27142
20001104 002810 1361.49577 1366.67101 1366.96837 1366.31172
20001104 012810 1361.49898 1366.67422 1366.95226 1366.31985
20001104 022810 1361.52391 1366.69925 1366.96522 1366.34794
20001104 032810 1361.51726 1366.69258 1366.96819 1366.33882
20001104 042810 1361.56866 1366.74417 1367.00130 1366.39513
20001104 052810 1361.60149 1366.77712 1367.03229 1366.42860
20001104 062810 1361.59173 1366.76733 1367.03464 1366.41572
20001104 072810 1361.58649 1366.76206 1367.06837 1366.40051
20001104 082810 1361.60355 1366.77919 1367.09883 1366.41423
20001104 092810 1361.57585 1366.75139 1367.09880 1366.37932
20001104 102810 1361.56202 1366.73751 1367.09970 1366.36163
20001104 112810 1361.53545 1366.71084 1367.11775 1366.32347
20001104 122810 1361.55773 1366.73320 1367.13730 1366.34653
20001104 132810 1361.49572 1366.67095 1367.09044 1366.28030
20001104 142810 1361.52015 1366.69547 1367.09127 1366.31090
20001104 152810 1361.55037 1366.72581 1367.13770 1366.33707
20001104 162810 1361.56506 1366.74055 1367.13627 1366.35596
20001104 172810 1361.56659 1366.74209 1367.09589 1366.36831
20001104 182810 1361.56184 1366.73732 1367.12167 1366.35563
20001104 192810 1361.55825 1366.73372 1367.11516 1366.35277
20001104 202810 1361.55738 1366.73285 1367.12565 1366.34893
20001104 212810 1361.58339 1366.75895 1367.15014 1366.37544
20001104 222810 1361.55976 1366.73523 1367.12107 1366.35309
20001104 232810 1361.59547 1366.77108 1367.17327 1366.38466
20001105 002810 1361.58223 1366.75779 1367.16755 1366.36938
20001105 012810 1361.56102 1366.73650 1367.16653 1366.34276
20001105 022810 1361.58599 1366.76157 1367.16740 1366.37413
20001105 032810 1361.61328 1366.78896 1367.21355 1366.39658
20001105 042810 1361.59978 1366.77541 1367.18621 1366.38662
20001105 052810 1361.57568 1366.75121 1367.17961 1366.35777
20001105 062810 1361.57318 1366.74871 1367.13708 1366.36577
20001105 072810 1361.57500 1366.75053 1367.14334 1366.36641
20001105 082810 1361.58201 1366.75757 1367.13970 1366.37625
20001105 092810 1361.60445 1366.78009 1367.13579 1366.40576
20001105 102810 1361.61374 1366.78942 1367.14896 1366.41406
20001105 112810 1361.63920 1366.81497 1367.19427 1366.43436
20001105 122810 1361.68305 1366.85899 1367.21641 1366.48418
20001105 132810 1361.66434 1366.84021 1367.20705 1366.46289
20001105 142810 1361.67082 1366.84672 1367.20695 1366.47116
20001105 152810 1361.67864 1366.85457 1367.22977 1366.47501
20001105 162810 1361.70264 1366.87866 1367.22124 1366.50781
20001105 172810 1361.73196 1366.90809 1367.26364 1366.53376
20001105 182810 1361.77519 1366.95149 1367.27703 1366.58521
20001105 192810 1361.76276 1366.93901 1367.28123 1366.56827
20001105 202810 1361.74299 1366.91916 1367.30848 1366.53575
20001105 212810 1361.82261 1366.99908 1367.31985 1366.63412
20001105 222810 1361.84170 1367.01824 1367.33352 1366.65477
20001105 232810 1361.81887 1366.99533 1367.32803 1366.62717
20001106 002810 1361.81000 1366.98643 1367.34566 1366.61110
20001106 012810 1361.81484 1366.99129 1367.36440 1366.61220
20001106 022810 1361.83714 1367.01367 1367.39904 1366.63125
20001106 032810 1361.83409 1367.01061 1367.35307 1366.63982
20001106 042810 1361.87014 1367.04679 1367.38784 1366.67640
20001106 052810 1361.88796 1367.06468 1367.38733 1366.69930
20001106 062810  NaN  NaN  NaN  NaN
20001106 072810  NaN  NaN  NaN  NaN
20001106 082810  NaN  NaN  NaN  NaN
20001106 092810 1361.85702 1367.03363 1367.41505  NaN
20001106 102810  NaN  NaN  NaN  NaN
20001106 112810 1361.92337 1367.10023 1367.48167  NaN
20001106 122810 1362.00695 1367.18412 1367.47461 1366.82767
20001106 132810 1361.97660 1367.15366 1367.53512  NaN
20001106 142810 1361.95899 1367.13598 1367.51745  NaN
20001106 152810 1362.00817 1367.18535 1367.56681  NaN
20001106 162810 1361.99251 1367.16963 1367.55110  NaN
20001106 172810 1362.00779 1367.18497 1367.56644  NaN
20001106 182810 1362.07070 1367.24812 1367.60595 1366.87319
20001106 192810 1362.05927 1367.23664 1367.59672 1366.86110
20001106 202810 1362.06522 1367.24262 1367.61402 1366.86394
20001106 212810 1362.03434 1367.21162 1367.59274 1366.83025
20001106 222810 1362.01197 1367.18917 1367.57437 1366.80666
20001106 232810 1362.02513 1367.20238 1367.58716 1366.81999
20001107 002810 1362.00670 1367.18388 1367.56138 1366.80352
20001107 012810 1362.01412 1367.19132 1367.58726 1366.80582
20001107 022810 1361.99273 1367.16985 1367.58667 1366.77852
20001107 032810 1362.01472 1367.19193 1367.57672 1366.80954
20001107 042810 1362.03876 1367.21606 1367.58737 1366.83745
20001107 052810 1362.07153 1367.24895 1367.60786 1366.87382
20001107 062810 1362.07108 1367.24850 1367.60406 1366.87432
20001107 072810 1362.06938 1367.24679 1367.61213 1366.86988
20001107 082810 1362.07654 1367.25398 1367.62909 1366.87433
20001107 092810 1362.06192 1367.23930 1367.60747 1366.86162
20001107 102810 1362.07108 1367.24850 1367.64149 1366.86384
20001107 112810 1362.03245 1367.20972 1367.61070 1366.82281
20001107 122810 1362.05249 1367.22984 1367.62826 1366.84363
20001107 132810 1362.08050 1367.25796 1367.65559 1366.87195
20001107 142810 1362.04991 1367.22725 1367.62589 1366.84094
20001107 152810 1361.99394 1367.17106 1367.56853 1366.78506
20001107 162810 1362.01633 1367.19354 1367.58096 1366.81037
20001107 172810 1362.04101 1367.21831 1367.59368 1366.83856
20001107 182810 1361.99891 1367.17606 1367.56922 1366.79121
20001107 192810 1362.02956 1367.20682 1367.60612 1366.82020
20001107 202810 1362.02751 1367.20476 1367.60641 1366.81745
20001107 212810 1361.99443 1367.17156 1367.60751 1366.77437
20001107 222810 1361.98681 1367.16391 1367.57875 1366.77275
20001107 232810 1362.00362 1367.18078 1367.58049 1366.79393
20001108 002810 1361.99690 1367.17404 1367.56858 1366.78865
20001108 012810 1362.01491 1367.19211 1367.60063 1366.80265
20001108 022810 1362.04975 1367.22709 1367.62649 1366.84023
20001108 032810 1362.02436 1367.20160 1367.59457 1366.81657
20001108 042810 1362.00622 1367.18339 1367.60221 1366.79081
20001108 052810 1361.98384 1367.16093 1367.58752 1366.76603
20001108 062810 1361.99562 1367.17275 1367.58058 1366.78328
20001108 072810 1361.97660 1367.15366 1367.55967 1366.76469
20001108 082810 1362.01309 1367.19029 1367.59195 1366.80254
20001108 092810 1361.99937 1367.17652 1367.56524 1366.79254
20001108 102810 1361.99550 1367.17264 1367.56078 1366.78879
20001108 112810 1362.00424 1367.18140 1367.56888 1366.79773
20001108 122810 1361.96919 1367.14623 1367.52645 1366.76467
20001108 132810 1361.90141 1367.07818 1367.49967 1366.68438
20001108 142810 1361.93861 1367.11552 1367.54936 1366.71801
20001108 152810 1361.90041 1367.07718 1367.51485 1366.67849
20001108 162810 1361.92842 1367.10530 1367.53343 1366.70940
20001108 172810 1361.88277 1367.05947 1367.47978 1366.66587
20001108 182810 1361.86633 1367.04297 1367.45717 1366.65116
20001108 192810 1361.84401 1367.02056 1367.45650 1366.62221
20001108 202810 1361.85161 1367.02820 1367.47140 1366.62763
20001108 212810 1361.88314 1367.05984 1367.46390 1366.67096
20001108 222810 1361.86840 1367.04505 1367.46364 1366.65178
20001108 232810 1361.87642 1367.05309 1367.45531 1366.66471
20001109 002810 1361.84137 1367.01791 1367.40732 1366.63336
20001109 012810 1361.88418 1367.06089 1367.43030 1366.68233
20001109 022810 1361.90139 1367.07816 1367.41039 1366.71080
20001109 032810 1361.92170 1367.09855 1367.41113 1366.73713
20001109 042810 1361.91829 1367.09513 1367.38701 1366.73996
20001109 052810 1361.91452 1367.09135 1367.39141 1366.73371
20001109 062810 1361.92898 1367.10586 1367.35848 1366.76260
20001109 072810 1361.92414 1367.10100 1367.35760 1366.75655
20001109 082810 1361.85430 1367.03090 1367.28448 1366.68738
20001109 092810 1361.92518 1367.10205  NaN 1366.71930
20001109 102810 1361.82232 1366.99879 1367.36905 1366.61982
20001109 112810 1361.76071 1366.93695 1367.31976  NaN
20001109 122810 1361.69567 1366.87166 1367.25449  NaN
20001109 132810 1361.70402 1366.88004 1367.26290  NaN
20001109 142810 1361.72504 1366.90115 1367.28403  NaN
20001109 152810 1361.67900 1366.85493 1367.23784  NaN
20001109 162810 1361.68037 1366.85630 1367.23923  NaN
20001109 172810 1361.70667 1366.88270 1367.26565  NaN
20001109 182810 1361.69941 1366.87542 1367.25839  NaN
20001109 192810 1361.68037 1366.85630 1367.25512 1366.46844
20001109 202810 1361.73769 1366.91385 1367.24158 1366.54786
20001109 212810 1361.72557 1366.90167 1367.17191 1366.55342
20001109 222810 1361.75795 1366.93417 1367.17637 1366.59462
20001109 232810 1361.74179 1366.91796 1367.15928 1366.57871
20001110 002810 1361.73751 1366.91366 1367.13937 1366.57929
20001110 012810 1361.69826 1366.87426 1367.10365 1366.53880
20001110 022810 1361.66476 1366.84063 1367.10934 1366.49301
20001110 032810 1361.66720 1366.84308 1367.12243 1366.49219
20001110 042810 1361.70066 1366.87667 1367.15805 1366.52517
20001110 052810 1361.67623 1366.85214 1367.09688 1366.51210
20001110 062810 1361.64522 1366.82102 1367.09800 1366.47095
20001110 072810 1361.59895 1366.77457 1367.05786 1366.42257
20001110 082810 1361.57046 1366.74598 1367.04156 1366.39016
20001110 092810 1361.63763 1366.81340 1367.08876 1366.46394
20001110 102810 1361.61606 1366.79175 1367.08500 1366.43671
20001110 112810 1361.53144 1366.70681 1367.09015 1366.32351
20001110 122810 1361.54789 1366.72332 1367.08666 1366.34629
20001110 132810 1361.49548 1366.67071 1367.03626 1366.29298
20001110 142810 1361.55096 1366.72640 1367.09186 1366.34870
20001110 152810 1361.53125 1366.70662 1367.06823 1366.33012
20001110 162810 1361.55239 1366.72784 1367.06210 1366.35997
20001110 172810 1361.54567 1366.72109 1367.05050 1366.35475
20001110 182810 1361.53485 1366.71023 1367.05452 1366.33919
20001110 192810 1361.53310 1366.70847 1367.03793 1366.34212
20001110 202810 1361.55848 1366.73395 1367.07894 1366.36269
20001110 212810 1361.60994 1366.78561 1367.10639 1366.42203
20001110 222810 1361.46366 1366.63877 1367.04802 1366.24710
20001110 232810 1361.46871 1366.64384 1367.01755 1366.26344
20001111 002810 1361.46984 1366.64497 1367.02908 1366.26126
20001111 012810 1361.50363 1366.67889 1367.06589 1366.29424
20001111 022810 1361.46333 1366.63844 1367.02632 1366.25350
20001111 032810 1361.52888 1366.70423 1367.10441 1366.31536
20001111 042810 1361.48452 1366.65971 1367.05910 1366.27106
20001111 052810 1361.50499 1366.68026 1367.04046 1366.30412
20001111 062810 1361.51486 1366.69016 1367.05202 1366.31349
20001111 072810 1361.53507 1366.71045 1367.06085 1366.33744
20001111 082810 1361.51990 1366.69523 1367.05061 1366.32062
20001111 092810 1361.52464 1366.69998 1367.05339 1366.32600
20001111 102810 1361.41399 1366.58891 1366.98493 1366.20126
20001111 112810 1361.48488 1366.66007 1367.04487 1366.27599
20001111 122810 1361.47979 1366.65496 1367.06100 1366.26404
20001111 132810 1361.46547 1366.64059 1367.04131 1366.25137
20001111 142810 1361.50349 1366.67875 1367.07057 1366.29237
20001111 152810 1361.49418 1366.66940 1367.07977 1366.27702
20001111 162810 1361.46953 1366.64467 1367.02328 1366.26251
20001111 172810 1361.47683 1366.65199 1367.04838 1366.26407
20001111 182810 1361.47914 1366.65430 1367.03690 1366.27083
20001111 192810 1361.40279 1366.57767 1366.99596 1366.18263
20001111 202810 1361.42909 1366.60406 1367.03895 1366.20362
20001111 212810 1361.44163 1366.61665 1367.05533 1366.21495
20001111 222810 1361.46014 1366.63524 1367.03848 1366.24500
20001111 232810 1361.46150 1366.63660 1367.06015 1366.23974
20001112 002810 1361.48268 1366.65786 1367.08664 1366.25927
20001112 012810 1361.50743 1366.68271 1367.12097 1366.28100
20001112 022810 1361.49810 1366.67334 1367.07282 1366.28423
20001112 032810 1361.48779 1366.66299 1367.12000 1366.25510
20001112 042810 1361.52749 1366.70284 1367.12937 1366.30486
20001112 052810 1361.55678 1366.73225 1367.14312 1366.33934
20001112 062810 1361.55002 1366.72545 1367.12655 1366.33572
20001112 072810 1361.55094 1366.72638 1367.10833 1366.34288
20001112 082810 1361.55396 1366.72942 1367.12092 1366.34277
20001112 092810 1361.56802 1366.74353 1367.13277 1366.35760
20001112 102810 1361.54359 1366.71900 1367.10060 1366.33556
20001112 112810 1361.54744 1366.72287 1367.14217 1366.32702
20001112 122810 1361.57771 1366.75326 1367.15936 1366.36173
20001112 132810 1361.55655 1366.73201 1367.12714 1366.34407
20001112 142810 1361.54613 1366.72155 1367.13111 1366.32883
20001112 152810 1361.54755 1366.72298 1367.11378 1366.33641
20001112 162810 1361.56189 1366.73737 1367.13531 1366.34842
20001112 172810 1361.51319 1366.68849 1367.07081 1366.30467
20001112 182810 1361.54264 1366.71805 1367.12440 1366.32627
20001112 192810 1361.57231 1366.74783 1367.15552 1366.35559
20001112 202810 1361.52104 1366.69637 1367.15373 1366.28766
20001112 212810 1361.51297 1366.68827 1367.13360 1366.28350
20001112 222810 1361.54374 1366.71916 1367.16172 1366.31526
20001112 232810 1361.52534 1366.70069 1367.16156 1366.29068
20001113 002810 1361.49516 1366.67039 1367.15958 1366.25093
20001113 012810 1361.51325 1366.68855 1367.16807 1366.27226
20001113 022810 1361.53299 1366.70836 1367.15107 1366.30426
20001113 032810 1361.52392 1366.69925 1367.11185 1366.30515
20001113 042810 1361.55002 1366.72546 1367.11942 1366.33754
20001113 052810 1361.57158 1366.74710 1367.16748 1366.35034
20001113 062810 1361.52668 1366.70202 1367.12796 1366.30338
20001113 072810 1361.53856 1366.71396 1367.11838 1366.32246
20001113 082810 1361.53272 1366.70809 1367.10204 1366.32007
20001113 092810 1361.55808 1366.73355 1367.10327 1366.35362
20001113 102810 1361.59503 1366.77064 1367.10375 1366.40296
20001113 112810 1361.54920 1366.72463 1367.06300 1366.35519
20001113 122810 1361.55989 1366.73537 1367.11018 1366.35369
20001113 132810 1361.58474 1366.76031 1367.09332 1366.39267
20001113 142810 1361.59879 1366.77441 1367.08775 1366.41339
20001113 152810 1361.57693 1366.75247 1367.07604 1366.38802
20001113 162810 1361.59914 1366.77476 1367.10582 1366.40780
20001113 172810 1361.61895 1366.79465 1367.12493 1366.42796
20001113 182810 1361.59139 1366.76699 1367.10162 1366.39883
20001113 192810 1361.61259 1366.78827 1367.16078 1366.40733
20001113 202810 1361.60091 1366.77654 1367.08081 1366.41867
20001113 212810 1361.59479 1366.77040 1367.10462 1366.40241
20001113 222810 1361.61607 1366.79176 1367.11264 1366.42830
20001113 232810 1361.61426 1366.78994 1367.09083 1366.43328
20001114 002810 1361.61477 1366.79046 1367.10364 1366.42964
20001114 012810 1361.61140 1366.78707 1367.11852 1366.42007
20001114 022810 1361.62755 1366.80329 1367.15234 1366.43032
20001114 032810 1361.58615 1366.76172 1367.12561 1366.38373
20001114 042810 1361.59750 1366.77312 1367.16918 1366.38418
20001114 052810 1361.64242 1366.81821 1367.14504 1366.45284
20001114 062810 1361.63549 1366.81126 1367.10381 1366.45759
20001114 072810 1361.68842 1366.86439 1367.16808 1366.50695
20001114 082810 1361.65678 1366.83263 1367.13724 1366.47491
20001114 092810 1361.61111 1366.78678 1367.16081 1366.40536
20001114 102810 1361.61190 1366.78758 1367.16602 1366.40466
20001114 112810 1361.60990 1366.78557 1367.16855 1366.40110
20001114 122810 1361.53708 1366.71247 1367.13518 1366.31439
20001114 132810 1361.56235 1366.73784 1367.16213 1366.33920
20001114 142810 1361.52480 1366.70014 1367.09396 1366.31195
20001114 152810 1361.54490 1366.72032 1367.13081 1366.32640
20001114 162810 1361.55390 1366.72936 1367.14076 1366.33511
20001114 172810 1361.58841 1366.76400 1367.15183 1366.37785
20001114 182810 1361.59338 1366.76898 1367.19635 1366.36922
20001114 192810 1361.62803 1366.80376 1367.20658 1366.41244
20001114 202810 1361.64783 1366.82364 1367.21917 1366.43482
20001114 212810 1361.69549 1366.87148 1367.24154 1366.49146
20001114 222810 1361.66760 1366.84348 1367.29134 1366.43658
20001114 232810 1361.71659 1366.89266 1367.26829 1366.51072
20001115 002810 1361.74063 1366.91679 1367.25395 1366.54817
20001115 012810 1361.76828 1366.94455 1367.28507 1366.57477
20001115 022810 1361.78911 1366.96545 1367.29943 1366.59795
20001115 032810 1361.76521 1366.94147 1367.24023 1366.58620
20001115 042810 1361.76598 1366.94224 1367.24326 1366.58621
20001115 052810 1361.73631 1366.91246 1367.26071 1366.54003
20001115 062810 1361.67268 1366.84858 1367.22239 1366.46728
20001115 072810 1361.75060 1366.92680 1367.30725 1366.54319
20001115 082810 1361.75742 1366.93364 1367.32581 1366.54594
20001115 092810 1361.74194 1366.91811 1367.30173 1366.53338
20001115 102810 1361.71738 1366.89346 1367.29844 1366.50128
20001115 112810 1361.71610 1366.89217 1367.31333 1366.49432
20001115 122810 1361.75712 1366.93335 1367.31604 1366.54895
20001115 132810 1361.75143 1366.92763 1367.28714 1366.55134
20001115 142810 1361.78678 1366.96312 1367.33831 1366.58134
20001115 152810 1361.78450 1366.96083 1367.30234 1366.59086
20001115 162810 1361.77429 1366.95058 1367.30931 1366.57458
20001115 172810 1361.79373 1366.97010 1367.33937 1366.59039
20001115 182810 1361.76684 1366.94311 1367.30253 1366.56687
20001115 192810 1361.70880 1366.88484 1367.31373 1366.48416
20001115 202810 1361.74957 1366.92577 1367.32202 1366.53657
20001115 212810 1361.71905 1366.89513 1367.27250 1366.51258
20001115 222810 1361.74591 1366.92209 1367.31424 1366.53433
20001115 232810 1361.74758 1366.92377 1367.30189 1366.54094
20001116 002810 1361.75847 1366.93470 1367.34936 1366.53897
20001116 012810 1361.75766 1366.93389 1367.30216 1366.55455
20001116 022810 1361.72573 1366.90184 1367.28213 1366.51824
20001116 032810 1361.72666 1366.90276 1367.27043 1366.52364
20001116 042810 1361.76315 1366.93940 1367.30618 1366.56058
20001116 052810 1361.75547 1366.93169 1367.29958 1366.55248
20001116 062810 1361.72985 1366.90597 1367.26585 1366.52961
20001116 072810 1361.71619 1366.89226 1367.25458 1366.51503
20001116 082810  NaN  NaN  NaN  NaN
20001116 092810 1361.77506 1366.95135 1367.33682  NaN
20001116 102810 1361.76779 1366.94406 1367.31347 1366.56431
20001116 112810 1361.79579 1366.97217 1367.34478 1366.59128
20001116 122810 1361.78984 1366.96619 1367.33443 1366.58688
20001116 132810 1361.77420 1366.95049 1367.30983 1366.57436
20001116 142810 1361.75342 1366.92963 1367.30666 1366.54719
20001116 152810 1361.74633 1366.92252 1367.28829 1366.54412
20001116 162810 1361.81968 1366.99615 1367.36658 1366.61609
20001116 172810 1361.82272 1366.99920 1367.33346 1366.63212
20001116 182810 1361.82390 1367.00037 1367.32943 1366.63519
20001116 192810 1361.77612 1366.95242 1367.32984 1366.56990
20001116 202810 1361.76173 1366.93797 1367.30787 1366.55816
20001116 212810 1361.77308 1366.94936 1367.32249 1366.56841
20001116 222810 1361.74937 1366.92556 1367.29256 1366.54683
20001116 232810 1361.75372 1366.92993 1367.30706 1366.54756
20001117 002810 1361.74971 1366.92591 1367.28169 1366.55126
20001117 012810 1361.72297 1366.89907 1367.26521 1366.52070
20001117 022810 1361.76152 1366.93776 1367.29087 1366.56413
20001117 032810 1361.69691 1366.87290 1367.23904 1366.49458
20001117 042810 1361.64089 1366.81667 1367.24365 1366.41636
20001117 052810 1361.68622 1366.86218 1367.26451 1366.47079
20001117 062810 1361.60471 1366.78035 1367.19577 1366.38424
20001117 072810 1361.60045 1366.77608 1367.17895 1366.38453
20001117 082810 1361.61526 1366.79095 1367.20630 1366.39488
20001117 092810 1361.61981 1366.79551 1367.19962 1366.40353
20001117 102810 1361.58413 1366.75970 1367.13959 1366.37654
20001117 112810 1361.60290 1366.77854 1367.20168 1366.37966
20001117 122810 1361.61832 1366.79402 1367.20386 1366.39998
20001117 132810 1361.63356 1366.80931 1367.22995 1366.41134
20001117 142810 1361.59662 1366.77223 1367.15073 1366.38964
20001117 152810 1361.59135 1366.76695 1367.15751 1366.37996
20001117 162810 1361.59173 1366.76732 1367.14176 1366.38623
20001117 172810 1361.62141 1366.79712 1367.20567 1366.40356
20001117 182810 1361.61559 1366.79127 1367.17196 1366.40792
20001117 192810 1361.62093 1366.79664 1367.18748 1366.40957
20001117 202810 1361.61619 1366.79188 1367.19211 1366.40138
20001117 212810 1361.60652 1366.78218 1367.15722 1366.40093
20001117 222810 1361.58365 1366.75921 1367.13100 1366.37917
20001117 232810 1361.58883 1366.76441 1367.13410 1366.38515
20001118 002810 1361.59359 1366.76919 1367.09672 1366.40545
20001118 012810 1361.61340 1366.78908 1367.13876 1366.41721
20001118 022810 1361.58537 1366.76094 1367.12846 1366.38251
20001118 032810 1361.56496 1366.74046 1367.11843 1366.35819
20001118 042810 1361.58337 1366.75894 1367.11490 1366.38480
20001118 052810 1361.58007 1366.75562 1367.10603 1366.38356
20001118 062810 1361.55640 1366.73186 1367.09297 1366.35586
20001118 072810 1361.55002 1366.72546 1367.08444 1366.35026
20001118 082810 1361.55013 1366.72557 1367.09527 1366.34641
20001118 092810 1361.53407 1366.70945 1367.08902 1366.32664
20001118 102810 1361.52461 1366.69995 1367.06135 1366.32388
20001118 112810 1361.53604 1366.71142 1367.04066 1366.34732
20001118 122810 1361.49563 1366.67086 1367.00512 1366.30491
20001118 132810 1361.51568 1366.69098 1367.01762 1366.32789
20001118 142810 1361.49646 1366.67169 1367.00126 1366.30754
20001118 152810 1361.44781 1366.62286 1366.95396 1366.25816
20001118 162810 1361.46286 1366.63796 1366.98809 1366.26619
20001118 172810 1361.41792 1366.59286 1366.93347 1366.22465
20001118 182810 1361.38608 1366.56089 1366.90978 1366.18961
20001118 192810 1361.36306 1366.53779 1366.89733 1366.16255
20001118 202810 1361.36864 1366.54339 1366.92273 1366.16075
20001118 212810 1361.33972 1366.51435 1366.93096 1366.11777
20001118 222810 1361.36572 1366.54046 1366.91038 1366.16136
20001118 232810 1361.35778 1366.53249 1366.92606 1366.14454
20001119 002810 1361.35453 1366.52922 1366.93254 1366.13762
20001119 012810 1361.37890 1366.55369 1366.95679 1366.16217
20001119 022810 1361.36794 1366.54268 1366.91107 1366.16421
20001119 032810 1361.37611 1366.55089 1366.91658 1366.17344
20001119 042810 1361.40720 1366.58209 1366.95859 1366.20058
20001119 052810 1361.31874 1366.49330 1366.92916 1366.08943
20001119 062810 1361.34418 1366.51883 1366.91481 1366.13000
20001119 072810 1361.35522 1366.52991 1366.94731 1366.13300
20001119 082810 1361.34872 1366.52340 1366.93515 1366.12861
20001119 092810 1361.34466 1366.51932 1366.91782 1366.12954
20001119 102810 1361.33873 1366.51337 1366.90137 1366.12755
20001119 112810 1361.32027 1366.49483 1366.89009 1366.10628
20001119 122810 1361.30658 1366.48109 1366.87113 1366.09451
20001119 132810 1361.28835 1366.46279 1366.87172 1366.06905
20001119 142810 1361.29294 1366.46741 1366.87357 1366.07470
20001119 152810 1361.35542 1366.53012 1366.92355 1366.14225
20001119 162810 1361.33933 1366.51397 1366.86472 1366.14233
20001119 172810 1361.39900 1366.57387 1366.91781 1366.20483
20001119 182810 1361.35794 1366.53265 1366.89766 1366.15560
20001119 192810 1361.37342 1366.54819 1366.91642 1366.16992
20001119 202810 1361.36108 1366.53580 1366.92853 1366.14817
20001119 212810 1361.33299 1366.50761 1366.87238 1366.13067
20001119 222810 1361.34132 1366.51596 1366.86535 1366.14492
20001119 232810 1361.31005 1366.48458 1366.83640 1366.11261
20001120 002810 1361.33024 1366.50484 1366.82801 1366.14388
20001120 012810 1361.36525 1366.53999 1366.88406 1366.17103
20001120 022810 1361.38189 1366.55669 1366.92147 1366.17978
20001120 032810 1361.41773 1366.59266 1366.93460 1366.22455
20001120 042810 1361.39656 1366.57142 1366.89452 1366.21058
20001120 052810 1361.39880 1366.57366 1366.89992 1366.21162
20001120 062810 1361.35787 1366.53258 1366.88703 1366.15967
20001120 072810 1361.37991 1366.55470 1366.92572 1366.17540
20001120 082810 1361.38550 1366.56031 1366.92652 1366.18288
20001120 092810 1361.35225 1366.52693 1366.91903 1366.13947
20001120 102810 1361.40641 1366.58130 1366.96736 1366.19616
20001120 112810 1361.38043 1366.55523 1366.92494 1366.17644
20001120 122810 1361.39533 1366.57018 1366.91635 1366.20055
20001120 132810 1361.43071 1366.60570 1366.94981 1366.23687
20001120 142810 1361.38318 1366.55798 1366.92469 1366.18036
20001120 152810 1361.38491 1366.55972 1366.93122 1366.18023
20001120 162810 1361.40950 1366.58440 1366.93800 1366.21191
20001120 172810 1361.41378 1366.58870 1366.96095 1366.20892
20001120 182810 1361.37570 1366.55047 1366.96067 1366.15587
20001120 192810 1361.40515 1366.58004 1366.96202 1366.19645
20001120 202810 1361.42645 1366.60142 1366.98278 1366.21808
20001120 212810 1361.51032 1366.68560 1367.01831 1366.32132
20001120 222810 1361.51966 1366.69499 1367.01716 1366.33484
20001120 232810 1361.51650 1366.69181 1367.02749 1366.32638
20001121 002810 1361.49160 1366.66681 1367.02384 1366.29301
20001121 012810 1361.48440 1366.65959 1367.04425  NaN
20001121 022810 1361.47326 1366.64841 1367.03308  NaN
20001121 032810 1361.49360 1366.66882 1367.05350  NaN
20001121 042810 1361.53501 1366.71039 1367.09508  NaN
20001121 052810 1361.51550 1366.69081 1367.07551  NaN
20001121 062810 1361.55305 1366.72850 1367.11321  NaN
20001121 072810 1361.51124 1366.68653 1367.07125  NaN
20001121 082810 1361.51033 1366.68561 1367.07034  NaN
20001121 092810 1361.53123 1366.70659 1367.09133  NaN
20001121 102810 1361.49936 1366.67460 1367.05935  NaN
20001121 112810 1361.53144 1366.70681 1367.09156  NaN
20001121 122810 1361.51558 1366.69089 1367.11518 1366.29048
20001121 132810 1361.53834 1366.71373 1367.13014 1366.31643
20001121 142810 1361.54586 1366.72128 1367.11480 1366.33305
20001121 152810 1361.52617 1366.70152 1367.08432 1366.31754
20001121 162810 1361.51969 1366.69501 1367.08296 1366.30898
20001121 172810 1361.50948 1366.68477 1367.06320 1366.30253
20001121 182810 1361.54757 1366.72300 1367.10785 1366.33820
20001121 192810 1361.55914 1366.73461 1367.12988 1366.34566
20001121 202810 1361.61471 1366.79040 1367.12378 1366.42615
20001121 212810 1361.65336 1366.82919 1367.15627 1366.46749
20001121 222810 1361.67056 1366.84646 1367.15127 1366.49369
20001121 232810 1361.68267 1366.85861 1367.15744 1366.50828
20001122 002810 1361.71448 1366.89055 1367.18012 1366.54395
20001122 012810 1361.72391 1366.90001 1367.19455 1366.55147
20001122 022810 1361.68500 1366.86095 1367.14159 1366.51804
20001122 032810 1361.67221 1366.84811 1367.15685 1366.49395
20001122 042810 1361.62552 1366.80125 1367.12850 1366.43967
20001122 052810 1361.60933 1366.78499 1367.11849 1366.42093
20001122 062810 1361.60683 1366.78248 1367.14046 1366.40856
20001122 072810 1361.61034 1366.78600 1367.12990 1366.41780
20001122 082810 1361.62893 1366.80467 1367.14141 1366.43937
20001122 092810 1361.66380 1366.83967 1367.17177 1366.47629
20001122 102810 1361.66025 1366.83611 1367.21370 1366.45432
20001122 112810 1361.63276 1366.80851 1367.20172 1366.42039
20001122 122810 1361.60170 1366.77734 1367.23662 1366.36237
20001122 132810 1361.55515 1366.73061 1367.19011 1366.31553
20001122 142810 1361.58213 1366.75769 1367.24083 1366.33296
20001122 152810 1361.57349 1366.74902 1367.22875 1366.32563
20001122 162810 1361.57665 1366.75219 1367.20679 1366.33899
20001122 172810 1361.60308 1366.77872 1367.25164 1366.35802
20001122 182810 1361.61877 1366.79447 1367.26393 1366.37514
20001122 192810 1361.55572 1366.73118 1367.18375 1366.31872
20001122 202810 1361.60191 1366.77755 1367.21317 1366.37199
20001122 212810 1361.68278 1366.85872 1367.25778 1366.46812
20001122 222810 1361.67673 1366.85265 1367.24662 1366.46412
20001122 232810 1361.73292 1366.90905 1367.26122 1366.53768
20001123 002810 1361.72498 1366.90108 1367.27215 1366.52194
20001123 012810 1361.78191 1366.95823 1367.34628 1366.57210
20001123 022810 1361.72514 1366.90124 1367.31717 1366.50362
20001123 032810 1361.76202 1366.93826 1367.29800 1366.56378
20001123 042810 1361.78313 1366.95946 1367.31581 1366.58638
20001123 052810 1361.82913 1367.00563 1367.38383 1366.62352
20001123 062810 1361.83604 1367.01257 1367.36347 1366.64174
20001123 072810 1361.84859 1367.02517 1367.38159 1366.65206
20001123 082810 1361.84625 1367.02281 1367.36875 1366.65405
20001123 092810 1361.83883 1367.01537 1367.37668 1366.64023
20001123 102810 1361.85525 1367.03184 1367.39137 1366.65745
20001123 112810 1361.81964 1366.99610 1367.36703 1366.61697
20001123 122810 1361.83524 1367.01176 1367.35273 1366.64508
20001123 132810 1361.81191 1366.98835 1367.36701 1366.60598
20001123 142810 1361.78917 1366.96552 1367.37063 1366.57213
20001123 152810 1361.81137 1366.98780 1367.40142 1366.59085
20001123 162810 1361.81321 1366.98964 1367.39394 1366.59656
20001123 172810 1361.83825 1367.01478 1367.38304 1366.63674
20001123 182810 1361.88303 1367.05974 1367.42142 1366.68444
20001123 192810 1361.82462 1367.00111 1367.35719 1366.62815
20001123 202810 1361.85149 1367.02807 1367.39244 1366.65165
20001123 212810 1361.82487 1367.00136 1367.38509 1366.61681
20001123 222810 1361.78159 1366.95791 1367.41086 1366.54430
20001123 232810 1361.75990 1366.93613 1367.36370 1366.53316
20001124 002810 1361.76475 1366.94100 1367.39804 1366.52560
20001124 012810 1361.76748 1366.94375 1367.37482 1366.53924
20001124 022810 1361.78887 1366.96522 1367.38809 1366.56414
20001124 032810 1361.82395 1367.00043 1367.37847 1366.61823
20001124 042810 1361.82190 1366.99837 1367.41440 1366.60014
20001124 052810 1361.83854 1367.01507 1367.43640 1366.61457
20001124 062810 1361.80869 1366.98511 1367.38810 1366.59234
20001124 072810 1361.83308 1367.00959 1367.41117 1366.61740
20001124 082810 1361.82500 1367.00148 1367.41732 1366.60324
20001124 092810 1361.81698 1366.99343 1367.43295 1366.58513
20001124 102810 1361.84479 1367.02135 1367.44246 1366.62082
20001124 112810 1361.82867 1367.00516 1367.43830 1366.59951
20001124 122810 1361.80510 1366.98151 1367.41788 1366.57446
20001124 132810 1361.81717 1366.99363 1367.44666 1366.57947
20001124 142810 1361.86161 1367.03823 1367.45798 1366.63821
20001124 152810 1361.88919 1367.06591 1367.47546 1366.67023
20001124 162810 1361.87399 1367.05066 1367.43674 1366.66496
20001124 172810 1361.87241 1367.04908 1367.43320 1366.66420
20001124 182810 1361.88521 1367.06192 1367.43394 1366.68221
20001124 192810 1361.93182 1367.10870 1367.46415 1366.73607
20001124 202810 1361.94920 1367.12616 1367.46722 1366.75968
20001124 212810 1361.93605 1367.11295 1367.50808 1366.72336
20001124 222810 1361.95900 1367.13599 1367.50457 1366.75776
20001124 232810 1361.92172 1367.09857 1367.48200 1366.71397
20001125 002810 1361.93143 1367.10832 1367.49045 1366.72429
20001125 012810 1361.96620 1367.14322 1367.51820 1366.76224
20001125 022810 1361.95312 1367.13009 1367.52685 1366.73978
20001125 032810 1361.94222 1367.11915 1367.52755 1366.72383
20001125 042810 1361.90629 1367.08308 1367.50198 1366.68326
20001125 052810 1361.91852 1367.09536 1367.49661 1366.70311
20001125 062810 1361.92856 1367.10544 1367.48881 1366.72087
20001125 072810 1361.91342 1367.09024 1367.49260 1366.69750
20001125 082810 1361.93747 1367.11438 1367.51303 1366.72323
20001125 092810 1361.93492 1367.11182 1367.50972 1366.72100
20001125 102810 1361.87955 1367.05624 1367.49344 1366.64848
20001125 112810 1361.93159 1367.10848 1367.51281 1366.71486
20001125 122810 1361.94115 1367.11807 1367.51873 1366.72604
20001125 132810 1361.94994 1367.12690 1367.52404 1366.73638
20001125 142810 1361.94013 1367.11705 1367.50121 1366.73213
20001125 152810 1361.93502 1367.11192 1367.53786 1366.70893
20001125 162810 1361.90213 1367.07890 1367.51241 1366.67262
20001125 172810 1361.90668 1367.08347 1367.51378 1366.67855
20001125 182810 1361.95925 1367.13624 1367.57396 1366.72810
20001125 192810 1361.93199 1367.10888 1367.55376 1366.69761
20001125 202810 1361.92499 1367.10185 1367.52710 1366.69907
20001125 212810 1361.94620 1367.12315 1367.54381 1366.72234
20001125 222810 1361.96511 1367.14213 1367.53459 1366.75356
20001125 232810 1361.93693 1367.11384 1367.50774 1366.72463
20001126 002810 1361.98367 1367.16076 1367.50206 1366.79442
20001126 012810 1362.00023 1367.17738 1367.49113 1366.82302
20001126 022810 1362.01472 1367.19193 1367.50363 1366.83848
20001126 032810 1361.97943 1367.15650 1367.49451 1366.79161
20001126 042810 1362.00894 1367.18612 1367.50987 1366.82745
20001126 052810 1361.98448 1367.16157 1367.48580 1366.80270
20001126 062810 1361.94788 1367.12483 1367.43739 1366.77106
20001126 072810 1361.90855 1367.08535 1367.47105  NaN
20001126 082810  NaN  NaN  NaN  NaN
20001126 092810 1361.85650 1367.03310 1367.41884  NaN
20001126 102810 1361.97104 1367.14808 1367.44225 1366.80240
20001126 112810 1361.93485 1367.11175 1367.44542 1366.74880
20001126 122810 1361.91282 1367.08964 1367.44605 1366.71672
20001126 132810 1361.84869 1367.02526 1367.41659 1366.63703
20001126 142810 1361.90112 1367.07789 1367.43836 1366.70320
20001126 152810 1361.86379 1367.04042 1367.40951 1366.66195
20001126 162810 1361.93423 1367.11113 1367.50021 1366.72386
20001126 172810 1361.91218 1367.08899 1367.46416 1366.70783
20001126 182810 1361.86845 1367.04509 1367.44702 1366.65216
20001126 192810 1361.89990 1367.07667 1367.49533 1366.67636
20001126 202810 1361.87993 1367.05662 1367.50476 1366.64331
20001126 212810 1361.79451 1366.97088 1367.42714 1366.55396
20001126 222810 1361.81288 1366.98932 1367.43388 1366.57753
20001126 232810 1361.84550 1367.02206 1367.46300 1366.61185
20001127 002810 1361.82504 1367.00152 1367.44074 1366.59204
20001127 012810 1361.85501 1367.03161 1367.47684 1366.61945
20001127 022810 1361.90994 1367.08675 1367.49391 1366.69139
20001127 032810 1361.87914 1367.05583 1367.48033 1366.65278
20001127 042810 1361.85118 1367.02776 1367.47365 1366.61523
20001127 052810 1361.87780 1367.05448 1367.47179 1366.65458
20001127 062810 1361.82759 1367.00408 1367.39807 1366.61449
20001127 072810 1361.83081 1367.00731 1367.40954 1366.61406
20001127 082810 1361.82950 1367.00600 1367.40252 1366.61527
20001127 092810 1361.81957 1366.99603 1367.39255 1366.60528
20001127 102810 1361.80545 1366.98186 1367.40983 1366.57712
20001127 112810 1361.78477 1366.96110 1367.39288 1366.55464
20001127 122810 1361.76736 1366.94363 1367.37843 1366.53581
20001127 132810 1361.73231 1366.90844 1367.36662 1366.49020
20001127 142810 1361.73892 1366.91507 1367.39345 1366.48780
20001127 152810 1361.72521 1366.90132 1367.39210 1366.46848
20001127 162810 1361.74886 1366.92506 1367.37775 1366.50918
20001127 172810 1361.74858 1366.92477 1367.33617 1366.52731
20001127 182810 1361.78655 1366.96289 1367.35018 1366.57620
20001127 192810 1361.80753 1366.98394 1367.37317 1366.59639
20001127 202810 1361.78814 1366.96448 1367.36231 1366.57308
20001127 212810 1361.79314 1366.96950 1367.34817 1366.58667
20001127 222810 1361.77177 1366.94805 1367.32981 1366.56384
20001127 232810 1361.81189 1366.98833 1367.37786 1366.60063
20001128 002810 1361.86866 1367.04531 1367.42212 1366.66332
20001128 012810 1361.83264 1367.00915 1367.35342 1366.64181
20001128 022810 1361.86568 1367.04232 1367.37230 1366.68143
20001128 032810 1361.89037 1367.06711 1367.36249 1366.72183
20001128 042810 1361.85391 1367.03050 1367.33975 1366.67902
20001128 052810 1361.84284 1367.01939 1367.34018 1366.66273
20001128 062810 1361.87387 1367.05054 1367.38897 1366.68594
20001128 072810 1361.84153 1367.01807  NaN 1366.63192
20001128 082810 1361.78731 1366.96364 1367.28200 1366.60818
20001128 092810 1361.84499 1367.02154 1367.36955 1366.65268
20001128 102810 1361.79299 1366.96936 1367.33702 1366.59160
20001128 112810 1361.74066 1366.91682 1367.29600 1366.53386
20001128 122810 1361.73118 1366.90731 1367.30180 1366.51739
20001128 132810 1361.73540 1366.91154 1367.30807 1366.52070
20001128 142810 1361.71989 1366.89598 1367.33264 1366.48689
20001128 152810 1361.74137 1366.91754 1367.34829 1366.51112
20001128 162810 1361.77054 1366.94681 1367.33587 1366.55936
20001128 172810 1361.77502 1366.95132 1367.34371 1366.56235
20001128 182810 1361.77274 1366.94903 1367.36127 1366.55102
20001128 192810 1361.76322 1366.93947 1367.33222 1366.55035
20001128 202810 1361.74383 1366.92001 1367.33862 1366.51908
20001128 212810 1361.76797 1366.94424 1367.36637 1366.54169
20001128 222810 1361.79311 1366.96947 1367.33474 1366.59291
20001128 232810 1361.74462 1366.92079 1367.26998 1366.55159
20001129 002810  NaN  NaN  NaN  NaN
20001129 012810  NaN  NaN  NaN  NaN
20001129 022810  NaN  NaN  NaN  NaN
20001129 032810  NaN  NaN  NaN  NaN
20001129 042810  NaN  NaN  NaN  NaN
20001129 052810  NaN  NaN  NaN  NaN
20001129 062810  NaN  NaN  NaN  NaN
20001129 072810  NaN  NaN  NaN  NaN
20001129 082810  NaN  NaN  NaN  NaN
20001129 092810  NaN  NaN  NaN  NaN
20001129 102810  NaN  NaN  NaN  NaN
20001129 112810  NaN  NaN  NaN  NaN
20001129 122810 1362.36009 1367.53861  NaN 1367.15260
20001129 132810  NaN  NaN  NaN  NaN
20001129 142810  NaN  NaN  NaN  NaN
20001129 152810  NaN  NaN  NaN  NaN
20001129 162810 1361.83837 1367.01490 1367.40085  NaN
20001129 172810 1361.87619 1367.05287 1367.43880  NaN
20001129 182810 1361.89628 1367.07303 1367.45895  NaN
20001129 192810 1361.85291 1367.02949 1367.41539  NaN
20001129 202810 1361.82166 1366.99813 1367.38402  NaN
20001129 212810 1361.82308 1366.99956 1367.38542  NaN
20001129 222810 1361.84949 1367.02606 1367.41191  NaN
20001129 232810 1361.82643 1367.00291 1367.38874  NaN
20001130 002810 1361.84587 1367.02244 1367.40824  NaN
20001130 012810 1361.83879 1367.01532 1367.40111  NaN
20001130 022810 1361.82748 1367.00397 1367.38974  NaN
20001130 032810 1361.81323 1366.98967 1367.37541  NaN
20001130 042810 1361.81416 1366.99060 1367.37632  NaN
20001130 052810 1361.85160 1367.02818 1367.41388  NaN
20001130 062810 1361.76992 1366.94619 1367.33186  NaN
20001130 072810 1361.81381 1366.99025 1367.37590  NaN
20001130 082810 1361.76534 1366.94160 1367.32722  NaN
20001130 092810 1361.79579 1366.97217 1367.35776  NaN
20001130 102810 1362.03171 1367.20898 1367.40624 1366.91130
20001130 112810 1361.99966 1367.17681 1367.36060 1366.88548
20001130 122810 1362.01380 1367.19100 1367.35262 1366.91010
20001130 132810 1362.01017 1367.18736 1367.39576 1366.88465
20001130 142810 1362.01374 1367.19094 1367.38517 1366.89492
20001130 152810 1362.03923 1367.21653 1367.40773 1366.92198
20001130 162810 1362.04886 1367.22620 1367.41525 1366.93271
20001130 172810 1362.07019 1367.24760 1367.41320 1366.96517
20001130 182810 1362.07145 1367.24887 1367.44655 1366.95146
20001130 192810 1362.07701 1367.25445 1367.43293 1366.96611
20001130 202810 1362.10609 1367.28364 1367.46466 1366.99417
20001130 212810 1362.08300 1367.26046 1367.43184 1366.97558
20001130 222810 1362.10238 1367.27991 1367.43856 1367.00107
20001130 232810 1362.13632 1367.31398 1367.39472 1367.07183
20001201 002810 1362.07781 1367.25525 1367.41114 1366.97783
20001201 012810 1362.10695 1367.28450 1367.45602 1366.99980
20001201 022810 1362.10419 1367.28174 1367.45638 1366.99562
20001201 032810 1362.15344 1367.33117 1367.47076 1367.06163
20001201 042810 1362.12343 1367.30105 1367.43043 1367.03640
20001201 052810 1362.12722 1367.30485 1367.44559 1367.03491
20001201 062810 1362.10139 1367.27892 1367.40212 1367.01732
20001201 072810 1361.86163 1367.03825 1367.42357  NaN
20001201 082810 1361.83618 1367.01270 1367.39801  NaN
20001201 092810 1361.87907 1367.05576 1367.44105  NaN
20001201 102810 1361.91574 1367.09257 1367.47786  NaN
20001201 112810 1361.91988 1367.09672 1367.48201  NaN
20001201 122810 1361.93989 1367.11681 1367.50208  NaN
20001201 132810 1361.93014 1367.10702 1367.49229  NaN
20001201 142810 1361.93134 1367.10823 1367.49349  NaN
20001201 152810 1361.98808 1367.16519 1367.55044  NaN
20001201 162810 1361.97175 1367.14879 1367.53404  NaN
20001201 172810 1361.99636 1367.17350 1367.55874  NaN
20001201 182810 1362.03509 1367.21237 1367.59760  NaN
20001201 192810 1361.98019 1367.15726 1367.54249  NaN
20001201 202810 1361.97872 1367.15578 1367.54100  NaN
20001201 212810 1362.00931 1367.18650 1367.57171  NaN
20001201 222810 1362.04093 1367.21823 1367.60344  NaN
20001201 232810 1362.02090 1367.19813 1367.58334  NaN
20001202 002810 1362.00983 1367.18702 1367.56873 1366.80348
20001202 012810 1361.98602 1367.16311 1367.53695 1366.78334
20001202 022810 1362.01719 1367.19441 1367.54679 1366.82487
20001202 032810 1362.06521 1367.24260 1367.55884 1366.89034
20001202 042810 1362.06821 1367.24561 1367.53658 1366.90545
20001202 052810 1362.09629 1367.27380 1367.55190 1366.93982
20001202 062810 1362.11495 1367.29253 1367.58116 1366.95355
20001202 072810 1362.12243 1367.30004 1367.60013 1366.95559
20001202 082810 1362.13411 1367.31177 1367.61871 1366.96407
20001202 092810 1362.15992 1367.33767 1367.64342 1366.99056
20001202 102810 1362.12139 1367.29900 1367.59846 1366.95492
20001202 112810 1362.17482 1367.35263 1367.67351 1366.99832
20001202 122810 1362.12266 1367.30027 1367.63540 1366.93914
20001202 132810 1362.05071 1367.22805 1367.59962 1366.84943
20001202 142810 1362.11909 1367.29669 1367.66630 1366.91902
20001202 152810 1362.07207 1367.24949 1367.64031 1366.86162
20001202 162810 1362.08360 1367.26107 1367.64827 1366.87494
20001202 172810 1362.10305 1367.28059 1367.69015 1366.88369
20001202 182810 1362.10746 1367.28502 1367.69177 1366.88947
20001202 192810 1362.12543 1367.30305 1367.71374 1366.90561
20001202 202810 1362.10231 1367.27984 1367.68496 1366.88508
20001202 212810 1362.10083 1367.27837 1367.71410 1366.86880
20001202 222810 1362.13314 1367.31079 1367.68797 1366.92953
20001202 232810 1362.15097 1367.32869 1367.69818 1366.95115
20001203 002810 1362.18187 1367.35971 1367.71695 1366.98812
20001203 012810 1362.19960 1367.37751 1367.72953 1367.00846
20001203 022810 1362.19006 1367.36793 1367.70692 1367.00522
20001203 032810 1362.21071 1367.38866 1367.71634 1367.03146
20001203 042810 1362.25747 1367.43560 1367.74236 1367.08859
20001203 052810 1362.23187 1367.40990 1367.74757 1367.04789
20001203 062810 1362.26774 1367.44591 1367.77523 1367.08800
20001203 072810 1362.25608 1367.43420 1367.79628 1367.06036
20001203 082810 1362.30213 1367.48043 1367.84379 1367.10597
20001203 092810 1362.26148 1367.43962 1367.83777 1367.04820
20001203 102810 1362.20716 1367.38509 1367.83583 1366.96799
20001203 112810 1362.17896 1367.35679 1367.79918 1366.94375
20001203 122810 1362.18087 1367.35870 1367.79593 1366.94817
20001203 132810 1362.14810 1367.32581 1367.78987 1366.90212
20001203 142810 1362.16778 1367.34557 1367.83068 1366.91154
20001203 152810 1362.18251 1367.36036 1367.85792 1366.92018
20001203 162810 1362.21153 1367.38948 1367.88121 1366.95213
20001203 172810 1362.21845 1367.39643 1367.88801 1366.95911
20001203 182810 1362.31396 1367.49230 1367.95310 1367.07006
20001203 192810 1362.31652 1367.49487 1367.94950 1367.07564
20001203 202810 1362.28598 1367.46421 1367.89661 1367.05589
20001203 212810 1362.30308 1367.48138 1367.90823 1367.07578
20001203 222810 1362.34005 1367.51849 1367.90398 1367.13327
20001203 232810 1362.34980 1367.52827 1367.93938 1367.13041
20001204 002810 1362.32486 1367.50324 1367.92215 1367.10151
20001204 012810 1362.30569 1367.48400 1367.90847 1367.07951
20001204 022810 1362.36024 1367.53876 1367.94488 1367.14332
20001204 032810 1362.38260 1367.56120 1367.92231 1367.18803
20001204 042810 1362.43523 1367.61403 1367.96895 1367.24393
20001204 052810 1362.38936 1367.56799 1367.89903 1367.20973
20001204 062810 1362.35933 1367.53784 1367.93729 1367.14567
20001204 072810 1362.36009 1367.53861 1367.95255 1367.13925
20001204 082810 1362.31135 1367.48968 1367.90413 1367.09006
20001204 092810 1362.35799 1367.53650 1367.91523 1367.15461
20001204 102810 1362.29554 1367.47382 1367.89198 1367.07231
20001204 112810 1362.33609 1367.51452 1367.93944 1367.10964
20001204 122810 1362.30931 1367.48763 1367.91292 1367.08255
20001204 132810 1362.30379 1367.48210 1367.89275 1367.08430
20001204 142810 1362.33242 1367.51083 1367.94279 1367.10239
20001204 152810 1362.28428 1367.46251 1367.91585 1367.04338
20001204 162810 1362.27602 1367.45421 1367.90102 1367.03832
20001204 172810 1362.26937 1367.44754 1367.87885 1367.03938
20001204 182810 1362.26222 1367.44036 1367.87564 1367.03020
20001204 192810 1362.28851 1367.46676 1367.88301 1367.06610
20001204 202810 1362.27272 1367.45091 1367.83405 1367.06683
20001204 212810 1362.24811 1367.42620 1367.81168 1367.04095
20001204 222810 1362.26035 1367.43849 1367.82372 1367.05336
20001204 232810 1362.24080 1367.41886 1367.79066 1367.04049
20001205 002810 1362.24004 1367.41810 1367.79555 1367.03689
20001205 012810 1362.22719 1367.40520 1367.79940 1367.01557
20001205 022810 1362.15807 1367.33582 1367.75485 1366.93368
20001205 032810 1362.18638 1367.36424 1367.76889 1366.96934
20001205 042810 1362.16186 1367.33963 1367.74135 1366.94620
20001205 052810 1362.15691 1367.33465 1367.75543 1366.93161
20001205 062810 1362.12248 1367.30009 1367.72546 1366.89472
20001205 072810 1362.10730 1367.28486 1367.69281 1366.88827
20001205 082810 1362.08462 1367.26209 1367.65525 1366.87297
20001205 092810 1362.07350 1367.25093 1367.63374 1366.86704
20001205 102810 1362.06990 1367.24732 1367.63833 1366.85928
20001205 112810 1362.11332 1367.29090 1367.65555 1366.91621
20001205 122810 1362.04140 1367.21870 1367.58472 1366.84333
20001205 132810 1362.02375 1367.20099 1367.57854 1366.81978
20001205 142810 1362.02860 1367.20586 1367.56469 1366.83415
20001205 152810 1362.00943 1367.18662 1367.54503 1366.81514
20001205 162810 1361.99677 1367.17390 1367.54031 1366.79838
20001205 172810 1362.02279 1367.20002 1367.58297 1366.81609
20001205 182810 1361.97063 1367.14767 1367.54285 1366.75752
20001205 192810 1361.95057 1367.12753 1367.56649 1366.71510
20001205 202810 1361.96909 1367.14612 1367.51575 1366.76898
20001205 212810 1361.94991 1367.12687 1367.48156 1366.75735
20001205 222810 1361.92552 1367.10239 1367.44459 1366.73923
20001205 232810 1361.90666 1367.08345 1367.42509 1366.72060
20001206 002810 1361.90782 1367.08462 1367.42677 1366.72152
20001206 012810 1361.90656 1367.08335 1367.43892 1366.71342
20001206 022810 1361.81989 1366.99636 1367.37850 1366.61287
20001206 032810 1361.87258 1367.04924 1367.40576 1366.67885
20001206 042810 1361.83202 1367.00853 1367.38648 1366.62720
20001206 052810  NaN  NaN  NaN  NaN
20001206 062810  NaN  NaN  NaN  NaN
20001206 072810  NaN  NaN  NaN  NaN
20001206 082810 1361.68086 1366.85679 1367.24162  NaN
20001206 092810  NaN  NaN  NaN  NaN
20001206 102810  NaN  NaN  NaN  NaN
20001206 112810 1361.80463 1366.98104 1367.31101 1366.62431
20001206 122810 1361.71337 1366.88942 1367.23426 1366.52510
20001206 132810 1361.68986 1366.86583 1367.25961 1366.47644
20001206 142810 1361.69421 1366.87020 1367.27902 1366.47309
20001206 152810 1361.70283 1366.87885 1367.30256 1366.47411
20001206 162810 1361.67581 1366.85172 1367.26600 1366.45182
20001206 172810 1361.65408 1366.82991 1367.22828 1366.43817
20001206 182810 1361.63701 1366.81278 1367.22487 1366.41400
20001206 192810 1361.63450 1366.81026 1367.22150 1366.41192
20001206 202810 1361.66134 1366.83720 1367.24882 1366.43866
20001206 212810 1361.60346 1366.77910 1367.22040 1366.36529
20001206 222810 1361.61044 1366.78610 1367.19680 1366.38803
20001206 232810 1361.60233 1366.77796 1367.17713 1366.38583
20001207 002810 1361.57776 1366.75330 1367.14647 1366.36426
20001207 012810 1361.58799 1366.76358 1367.16073 1366.37249
20001207 022810 1361.60680 1366.78245 1367.17589 1366.39328
20001207 032810 1361.59700 1366.77261 1367.17297 1366.37988
20001207 042810 1361.56400 1366.73949 1367.12264 1366.35564
20001207 052810 1361.57655 1366.75209 1367.15845 1366.35625
20001207 062810 1361.59749 1366.77311 1367.17774 1366.37817
20001207 072810 1361.58806 1366.76364 1367.14820  NaN
20001207 082810 1361.63061 1366.80635 1367.19090  NaN
20001207 092810 1361.61303 1366.78870 1367.17324  NaN
20001207 102810 1361.61849 1366.79419 1367.17871  NaN
20001207 112810 1361.53099 1366.70636 1367.12572 1366.30380
20001207 122810 1361.54138 1366.71679 1367.15257 1366.30571
20001207 132810 1361.55171 1366.72716 1367.17502 1366.30982
20001207 142810 1361.53417 1366.70955 1367.14805 1366.29705
20001207 152810 1361.59562 1366.77123 1367.18274 1366.37272
20001207 162810 1361.54588 1366.72130 1367.12794 1366.32532
20001207 172810 1361.60358 1366.77922 1367.18000 1366.38628
20001207 182810 1361.60795 1366.78361 1367.16311 1366.40173
20001207 192810 1361.62807 1366.80381 1367.19939 1366.41357
20001207 202810 1361.60032 1366.77594 1367.18441 1366.37901
20001207 212810 1361.55975 1366.73522 1367.14573 1366.33723
20001207 222810 1361.58930 1366.76488 1367.17656 1366.36627
20001207 232810 1361.57454 1366.75007 1367.16217 1366.35123
20001208 002810 1361.64219 1366.81798 1367.18849 1366.44082
20001208 012810 1361.62362 1366.79934 1367.15593 1366.42944
20001208 022810 1361.56666 1366.74216 1367.10414 1366.36945
20001208 032810 1361.59722 1366.77283 1367.15286 1366.39072
20001208 042810 1361.52692 1366.70227 1367.08661 1366.31791
20001208 052810 1361.57985 1366.75541 1367.14530 1366.36814
20001208 062810 1361.58423 1366.75980 1367.14203 1366.37654
20001208 072810 1361.57274 1366.74826 1367.10993 1366.37576
20001208 082810 1361.56251 1366.73799 1367.10173 1366.36442
20001208 092810 1361.61103 1366.78670 1367.15784 1366.40926
20001208 102810 1361.60577 1366.78142 1367.15686 1366.40173
20001208 112810 1361.60654 1366.78219 1367.15452 1366.40414
20001208 122810 1361.64914 1366.82495 1367.21738 1366.43636
20001208 132810 1361.64634 1366.82214 1367.21201 1366.43487
20001208 142810 1361.67741 1366.85333 1367.23152 1366.47219
20001208 152810 1361.70920 1366.88524 1367.22942 1366.52194
20001208 162810 1361.70544 1366.88146 1367.20844 1366.52721
20001208 172810 1361.67778 1366.85370 1367.19419 1366.49235
20001208 182810 1361.68212 1366.85806 1367.22427 1366.48319
20001208 192810 1361.69559 1366.87158 1367.23877 1366.49619
20001208 202810 1361.68159 1366.85752 1367.23181 1366.47839
20001208 212810 1361.69351 1366.86949 1367.22463 1366.50043
20001208 222810 1361.70969 1366.88573 1367.23335 1366.52063
20001208 232810 1361.68277 1366.85872 1367.20554 1366.49402
20001209 002810 1361.78397 1366.96030 1367.30582 1366.59629
20001209 012810 1361.73369 1366.90982 1367.23580 1366.55612
20001209 022810 1361.72774 1366.90386 1367.22205 1366.55426
20001209 032810 1361.72876 1366.90487 1367.20810 1366.56317
20001209 042810 1361.75311 1366.92932 1367.26113 1366.57253
20001209 052810 1361.70600 1366.88204 1367.21796 1366.52307
20001209 062810 1361.71350 1366.88956 1367.24090 1366.52243
20001209 072810 1361.66351 1366.83938 1367.20902 1366.46257
20001209 082810 1361.68347 1366.85942 1367.21476 1366.49016
20001209 092810 1361.71397 1366.89003 1367.24899 1366.51885
20001209 102810 1361.67553 1366.85144 1367.20785 1366.48160
20001209 112810 1361.67053 1366.84643 1367.20902 1366.47331
20001209 122810 1361.64604 1366.82184 1367.20991 1366.43520
20001209 132810 1361.65689 1366.83273 1367.22360 1366.44461
20001209 142810 1361.63871 1366.81448 1367.18208 1366.43871
20001209 152810 1361.72104 1366.89712 1367.27996 1366.51326
20001209 162810 1361.70152 1366.87753 1367.27823 1366.48417
20001209 172810 1361.69758 1366.87358 1367.26881 1366.48311
20001209 182810 1361.74614 1366.92232 1367.28016 1366.55175
20001209 192810 1361.69543 1366.87142 1367.24393 1366.49305
20001209 202810 1361.69959 1366.87560 1367.22887 1366.50749
20001209 212810 1361.71874 1366.89482 1367.28149 1366.50890
20001209 222810 1361.68740 1366.86336 1367.26649 1366.46867
20001209 232810 1361.70676 1366.88279 1367.26917 1366.49703
20001210 002810 1361.75631 1366.93253 1367.30674 1366.55328
20001210 012810 1361.78307 1366.95939 1367.32017 1366.58734
20001210 022810 1361.76235 1366.93860 1367.27569 1366.57923
20001210 032810 1361.77105 1366.94733 1367.28552 1366.58740
20001210 042810 1361.76235 1366.93859 1367.27737 1366.57838
20001210 052810 1361.70858 1366.88462 1367.26930 1366.49979
20001210 062810 1361.73012 1366.90624 1367.27554 1366.52968
20001210 072810 1361.72935 1366.90547 1367.31769 1366.50586
20001210 082810 1361.72652 1366.90263 1367.28471 1366.51922
20001210 092810 1361.75678 1366.93301 1367.30235 1366.55647
20001210 102810 1361.77887 1366.95518 1367.33127 1366.57502
20001210 112810 1361.79767 1366.97405 1367.34490 1366.59673
20001210 122810 1361.75967 1366.93590 1367.37013 1366.52439
20001210 132810 1361.73947 1366.91563 1367.31967 1366.52040
20001210 142810 1361.80388 1366.98028 1367.40075 1366.57617
20001210 152810 1361.78896 1366.96530 1367.41392 1366.54597
20001210 162810 1361.82108 1366.99755 1367.43443 1366.58454
20001210 172810 1361.79942 1366.97580 1367.40122 1366.56899
20001210 182810 1361.84736 1367.02392 1367.44726 1366.61822
20001210 192810 1361.83839 1367.01492 1367.43502 1366.61097
20001210 202810 1361.84136 1367.01790 1367.41800 1366.62480
20001210 212810 1361.81635 1366.99280 1367.42455 1366.58250
20001210 222810 1361.86752 1367.04416 1367.43998 1366.65337
20001210 232810 1361.90162 1367.07839 1367.46329 1366.69354
20001211 002810 1361.89940 1367.07617 1367.45123 1366.69668
20001211 012810 1361.89995 1367.07671 1367.47478 1366.68470
20001211 022810 1361.89392 1367.07066 1367.47908 1366.67300
20001211 032810 1361.85755 1367.03416 1367.46913 1366.62202
20001211 042810 1361.86941 1367.04607 1367.44273 1366.65482
20001211 052810 1361.84209 1367.01863 1367.42425 1366.62250
20001211 062810 1361.84367 1367.02023 1367.41429 1366.63040
20001211 072810 1361.86128 1367.03790 1367.44464 1366.64115
20001211 082810 1361.84317 1367.01972 1367.41905 1366.62702
20001211 092810 1361.82004 1366.99651 1367.40975 1366.59618
20001211 102810 1361.86872 1367.04537 1367.45848 1366.64511
20001211 112810 1361.82720 1367.00369 1367.40987 1366.60723
20001211 122810 1361.85008 1367.02666 1367.43303 1366.63009
20001211 132810 1361.85945 1367.03606 1367.47499 1366.62161
20001211 142810 1361.87044 1367.04710 1367.48904 1366.63097
20001211 152810 1361.80087 1366.97726 1367.43775 1366.55092
20001211 162810 1361.82707 1367.00356 1367.44982 1366.58504
20001211 172810 1361.80263 1366.97903 1367.42982 1366.55799
20001211 182810 1361.84838 1367.02495 1367.42356 1366.63265
20001211 192810 1361.89007 1367.06680 1367.42682 1366.69577
20001211 202810 1361.90407 1367.08085 1367.45725 1366.70080
20001211 212810 1361.86554 1367.04218 1367.46138 1366.63852
20001211 222810 1361.86785 1367.04450 1367.44285 1366.65234
20001211 232810 1361.89697 1367.07372 1367.44464 1366.69673
20001212 002810 1361.95170 1367.12867 1367.49283 1366.75541
20001212 012810 1361.93555 1367.11245 1367.46347 1366.74647
20001212 022810 1361.93400 1367.11090 1367.44688 1366.75325
20001212 032810 1361.93694 1367.11385 1367.42168 1366.77178
20001212 042810 1361.94314 1367.12007 1367.43376 1366.77479
20001212 052810 1361.94074 1367.11766 1367.46893 1366.75159
20001212 062810 1361.93577 1367.11267 1367.45007 1366.75430
20001212 072810 1361.96772 1367.14474 1367.50463 1366.77392
20001212 082810 1361.92487 1367.10173 1367.46452 1366.72931
20001212 092810 1361.88829 1367.06501 1367.43990 1366.68589
20001212 102810 1361.88498 1367.06169 1367.47348 1366.66210
20001212 112810 1361.86880 1367.04545 1367.49252 1366.62628
20001212 122810 1361.90529 1367.08208 1367.50696 1366.67521
20001212 132810 1361.89095 1367.06769 1367.48016 1366.66771
20001212 142810 1361.88602 1367.06273 1367.48933 1366.65491
20001212 152810 1361.91647 1367.09330 1367.49810 1366.69758
20001212 162810 1361.92447 1367.10133 1367.46817 1366.72672
20001212 172810 1361.89638 1367.07313 1367.42955 1366.70433
20001212 182810 1361.90434 1367.08112 1367.43307 1366.71481
20001212 192810 1361.87786 1367.05455 1367.44851 1366.66485
20001212 202810 1361.85299 1367.02958 1367.40964 1366.64763
20001212 212810 1361.81360 1366.99004 1367.35592 1366.61600
20001212 222810 1361.79437 1366.97074 1367.35083 1366.58878
20001212 232810 1361.83073 1367.00723 1367.38039 1366.62914
20001213 002810 1361.84578 1367.02235 1367.38093 1366.65239
20001213 012810 1361.80230 1366.97870 1367.33776 1366.60848
20001213 022810 1361.77818 1366.95449 1367.29682 1366.59362
20001213 032810 1361.84447 1367.02102 1367.35321 1366.66584
20001213 042810 1361.77046 1366.94674 1367.32512 1366.56574
20001213 052810 1361.75245 1366.92866 1367.28587 1366.55950
20001213 062810 1361.80962 1366.98604 1367.33360 1366.62230
20001213 072810 1361.79831 1366.97469 1367.35504 1366.59259
20001213 082810 1361.77407 1366.95036 1367.34180 1366.56205
20001213 092810 1361.74920 1366.92540 1367.31187 1366.53987
20001213 102810 1361.74859 1366.92478 1367.30716 1366.54156
20001213 112810 1361.74982 1366.92602 1367.34144 1366.52428
20001213 122810 1361.77532 1366.95161 1367.35301 1366.55772
20001213 132810 1361.76287 1366.93911 1367.35780 1366.53553
20001213 142810 1361.73595 1366.91210 1367.31135 1366.51941
20001213 152810 1361.70928 1366.88532 1367.29241 1366.48823
20001213 162810 1361.71104 1366.88709 1367.30794 1366.48228
20001213 172810 1361.69886 1366.87486 1367.27592 1366.48116
20001213 182810 1361.68469 1366.86063 1367.27412 1366.45995
20001213 192810 1361.73753 1366.91368 1367.31680 1366.51881
20001213 202810 1361.68661 1366.86257 1367.28459 1366.45709
20001213 212810 1361.71853 1366.89461 1367.30290 1366.49684
20001213 222810 1361.71848 1366.89456 1367.31253 1366.49135
20001213 232810 1361.75711 1366.93334 1367.34325 1366.53465
20001214 002810 1361.71747 1366.89354 1367.30166 1366.49586
20001214 012810 1361.74326 1366.91943 1367.30921 1366.53206
20001214 022810 1361.73782 1366.91397 1367.30268 1366.52720
20001214 032810 1361.75890 1366.93513 1367.33196 1366.54379
20001214 042810 1361.73501 1366.91115 1367.30359 1366.52229
20001214 052810 1361.68715 1366.86311 1367.28904 1366.45540
20001214 062810 1361.69691 1366.87291 1367.25432 1366.49025
20001214 072810 1361.65435 1366.83018 1367.21942 1366.44313
20001214 082810 1361.64946 1366.82528 1367.20399 1366.44414
20001214 092810 1361.63178 1366.80753 1367.17855 1366.43073
20001214 102810 1361.60485 1366.78049 1367.16570 1366.39571
20001214 112810 1361.57865 1366.75419 1367.15625 1366.35992
20001214 122810 1361.59039 1366.76598 1367.17611 1366.36715
20001214 132810 1361.51735 1366.69266 1367.12698 1366.28018
20001214 142810 1361.57942 1366.75497 1367.15792 1366.36018
20001214 152810 1361.60621 1366.78186 1367.19067 1366.38376
20001214 162810 1361.56452 1366.74001 1367.14655 1366.34318
20001214 172810 1361.56923 1366.74474 1367.15254 1366.34718
20001214 182810 1361.56504 1366.74054 1367.14675 1366.34387
20001214 192810 1361.58198 1366.75754 1367.13951 1366.37456
20001214 202810 1361.58015 1366.75570 1367.12011 1366.38263
20001214 212810 1361.54806 1366.72349 1367.11879 1366.33297
20001214 222810 1361.54776 1366.72319 1367.10672 1366.33931
20001214 232810 1361.53839 1366.71378 1367.12251 1366.31565
20001215 002810 1361.54965 1366.72509 1367.14320 1366.32163
20001215 012810 1361.55559 1366.73105 1367.14039 1366.33254
20001215 022810 1361.56436 1366.73985 1367.12603 1366.35446
20001215 032810 1361.56692 1366.74242 1367.12752 1366.35763
20001215 042810 1361.54378 1366.71920 1367.14437 1366.31168
20001215 052810 1361.57293 1366.74845 1367.13914 1366.36048
20001215 062810 1361.54051 1366.71591 1367.09394 1366.33511
20001215 072810 1361.54820 1366.72363 1367.09108 1366.34884
20001215 082810 1361.58348 1366.75905 1367.11164 1366.39269
20001215 092810 1361.58095 1366.75651 1367.11993 1366.38399
20001215 102810 1361.56517 1366.74067 1367.12398 1366.35685
20001215 112810 1361.54909 1366.72452 1367.11468 1366.33680
20001215 122810 1361.54696 1366.72239 1367.13470 1366.32205
20001215 132810 1361.58788 1366.76346 1367.16195 1366.37099
20001215 142810 1361.55888 1366.73435 1367.12247 1366.34778
20001215 152810 1361.51958 1366.69490 1367.09124 1366.30365
20001215 162810 1361.56039 1366.73587 1367.13682 1366.34198
20001215 172810 1361.60217 1366.77781 1367.18985 1366.37759
20001215 182810 1361.56860 1366.74411 1367.14042 1366.35286
20001215 192810 1361.63054 1366.80628 1367.20667 1366.41270
20001215 202810 1361.62623 1366.80196 1367.18404 1366.41885
20001215 212810 1361.57523 1366.75077 1367.16310 1366.35034
20001215 222810 1361.61128 1366.78695 1367.16888 1366.40393
20001215 232810 1361.62046 1366.79616 1367.16728 1366.41934
20001216 002810 1361.62713 1366.80286 1367.21083 1366.40491
20001216 012810 1361.68683 1366.86279 1367.27535 1366.46220
20001216 022810 1361.63971 1366.81548 1367.21805 1366.42063
20001216 032810 1361.64577 1366.82158 1367.25412 1366.40949
20001216 042810 1361.65874 1366.83459 1367.23943 1366.43842
20001216 052810 1361.63743 1366.81320 1367.23522 1366.40715
20001216 062810 1361.63088 1366.80662 1367.21979 1366.40565
20001216 072810  NaN  NaN  NaN  NaN
20001216 082810 1361.62739 1366.80312 1367.18754  NaN
20001216 092810 1361.68697 1366.86293 1367.24733  NaN
20001216 102810 1361.69555 1366.87155 1367.25594  NaN
20001216 112810 1361.76014 1366.93638 1367.35111 1366.53446
20001216 122810 1361.71755 1366.89363 1367.31824 1366.48598
20001216 132810 1361.69763 1366.87363 1367.28625 1366.47291
20001216 142810 1361.72217 1366.89826 1367.33328 1366.48457
20001216 152810 1361.78815 1366.96449 1367.39286 1366.55463
20001216 162810 1361.79311 1366.96947 1367.38536 1366.56682
20001216 172810 1361.77964 1366.95595 1367.37009 1366.55430
20001216 182810 1361.84120 1367.01775 1367.39792 1366.63581
20001216 192810 1361.84854 1367.02511 1367.40433 1366.64372
20001216 202810 1361.83474 1367.01126 1367.42036 1366.61251
20001216 212810 1361.80850 1366.98492 1367.39035 1366.58831
20001216 222810 1361.81042 1366.98685 1367.39098 1366.59097
20001216 232810 1361.82723 1367.00373 1367.39728 1366.61400
20001217 002810 1361.82399 1367.00047 1367.41066 1366.60105
20001217 012810 1361.85003 1367.02661 1367.41100  NaN
20001217 022810 1361.81496 1366.99141 1367.37580  NaN
20001217 032810 1361.86042 1367.03704 1367.42143  NaN
20001217 042810 1361.89421 1367.07096 1367.45535  NaN
20001217 052810 1361.85127 1367.02785 1367.41225  NaN
20001217 062810 1361.86077 1367.03739 1367.42179  NaN
20001217 072810 1361.92885 1367.10573 1367.48118 1366.72656
20001217 082810 1361.92507 1367.10193 1367.46868 1366.72786
20001217 092810 1361.90383 1367.08062 1367.44417 1366.70842
20001217 102810 1361.93275 1367.10964 1367.47966 1366.73366
20001217 112810 1361.90095 1367.07772 1367.50362 1366.66897
20001217 122810 1361.95129 1367.12825 1367.53536 1366.73052
20001217 132810 1361.94623 1367.12317 1367.52576 1366.72809
20001217 142810 1361.93998 1367.11690 1367.51402 1366.72501
20001217 152810 1361.95195 1367.12892 1367.56551 1366.71381
20001217 162810 1361.93044 1367.10732 1367.52086 1366.70577
20001217 172810 1361.97949 1367.15656 1367.56561 1366.75763
20001217 182810 1362.02978 1367.20705 1367.63382 1366.79766
20001217 192810 1362.00792 1367.18510 1367.62252 1366.76941
20001217 202810 1362.01620 1367.19341 1367.65109 1366.76572
20001217 212810 1362.00911 1367.18629 1367.64819 1366.75608
20001217 222810 1361.99916 1367.17631 1367.63759 1366.74642
20001217 232810 1362.01560 1367.19281 1367.65452 1366.76265
20001218 002810 1362.07474 1367.25217 1367.71704 1366.82009
20001218 012810 1362.08374 1367.26121 1367.69649 1366.84664
20001218 022810 1362.10752 1367.28508 1367.71441 1366.87401
20001218 032810 1362.10533 1367.28288 1367.71922 1366.86763
20001218 042810 1362.13413 1367.31179 1367.74126 1366.90060
20001218 052810 1362.15948 1367.33724 1367.76177 1366.92896
20001218 062810 1362.17766 1367.35548 1367.77512 1366.95011
20001218 072810 1362.16168 1367.33944 1367.76401 1366.93111
20001218 082810 1362.19677 1367.37467 1367.79071 1366.97141
20001218 092810 1362.17104 1367.34884 1367.76930 1366.94292
20001218 102810 1362.21546 1367.39342 1367.81210 1366.98856
20001218 112810 1362.24826 1367.42635 1367.85618 1367.01479
20001218 122810 1362.15559 1367.33333 1367.78702 1366.90747
20001218 132810 1362.13400 1367.31166 1367.80248 1366.86352
20001218 142810 1362.18147 1367.35931 1367.82202 1366.92798
20001218 152810 1362.19779 1367.37569 1367.82992 1366.94942
20001218 162810 1362.24259 1367.42066 1367.85914 1367.00383
20001218 172810 1362.26616 1367.44432 1367.86764 1367.03658
20001218 182810 1362.28513 1367.46336 1367.86753 1367.06712
20001218 192810 1362.26715 1367.44531 1367.88894 1367.02534
20001218 202810 1362.25349 1367.43161 1367.86222 1367.01945
20001218 212810 1362.27608 1367.45428 1367.88539 1367.04181
20001218 222810 1362.28018 1367.45839 1367.84193 1367.07459
20001218 232810 1362.30033 1367.47862 1367.90698 1367.06779
20001219 002810 1362.27529 1367.45348 1367.87011 1367.04972
20001219 012810 1362.26517 1367.44333 1367.88025 1367.02730
20001219 022810 1362.29544 1367.47371 1367.89067 1367.06973
20001219 032810 1362.26995 1367.44812 1367.86480 1367.04431
20001219 042810 1362.26655 1367.44471 1367.88750 1367.02511
20001219 052810 1362.27164 1367.44982 1367.88096 1367.03725
20001219 062810 1362.26311 1367.44125 1367.83443 1367.05166
20001219 072810 1362.34795 1367.52642 1367.88646 1367.15690
20001219 082810 1362.37517 1367.55375 1367.89070 1367.19823
20001219 092810 1362.33140 1367.50981 1367.84520 1367.15526
20001219 102810 1362.32819 1367.50659 1367.85327 1367.14521
20001219 112810 1362.31503 1367.49338 1367.89692 1367.09751
20001219 122810 1362.29654 1367.47481 1367.85996 1367.09011
20001219 132810 1362.24772 1367.42581 1367.82935 1367.02993
20001219 142810 1362.26802 1367.44619 1367.85880 1367.04479
20001219 152810 1362.26567 1367.44383 1367.86214 1367.03896
20001219 162810 1362.28765 1367.46589 1367.87566 1367.06620
20001219 172810 1362.24656 1367.42465 1367.84770 1367.01685
20001219 182810 1362.27316 1367.45135 1367.87355 1367.04406
20001219 192810 1362.27515 1367.45334 1367.88247 1367.04181
20001219 202810 1362.26709 1367.44525 1367.87323 1367.03441
20001219 212810 1362.23448 1367.41252 1367.86517 1366.98657
20001219 222810 1362.27341 1367.45160 1367.90292 1367.02644
20001219 232810 1362.27716 1367.45536 1367.89113 1367.03969
20001220 002810 1362.31141 1367.48974 1367.92203 1367.07619
20001220 012810 1362.29498 1367.47325 1367.88410 1367.07283
20001220 022810 1362.29322 1367.47148 1367.87268 1367.07698
20001220 032810 1362.28727 1367.46551 1367.87220 1367.06762
20001220 042810 1362.24940 1367.42750 1367.83067 1367.03176
20001220 052810 1362.22857 1367.40659 1367.85519 1366.98287
20001220 062810 1362.22685 1367.40486 1367.84593 1366.98576
20001220 072810 1362.21795 1367.39593 1367.83724 1366.97665
20001220 082810 1362.22423 1367.40223 1367.83520 1366.98807
20001220 092810 1362.22482 1367.40283 1367.81913 1366.99894
20001220 102810 1362.24565 1367.42374 1367.84042 1367.01960
20001220 112810 1362.20509 1367.38302 1367.78536 1366.98775
20001220 122810 1362.17996 1367.35779 1367.78508 1366.94704
20001220 132810 1362.17756 1367.35538 1367.78610 1366.94247
20001220 142810 1362.24015 1367.41821 1367.84623 1367.00695
20001220 152810 1362.23207 1367.41010 1367.82981 1367.00397
20001220 162810 1362.17675 1367.35457 1367.76993 1366.95111
20001220 172810 1362.21753 1367.39551 1367.80998 1366.99258
20001220 182810 1362.18806 1367.36592 1367.78563 1366.95971
20001220 192810 1362.20738 1367.38532 1367.80153 1366.98126
20001220 202810 1362.21869 1367.39667 1367.79676 1367.00264
20001220 212810 1362.14363 1367.32133 1367.72323 1366.92614
20001220 222810 1362.12860 1367.30624 1367.71307 1366.90795
20001220 232810 1362.13119 1367.30884 1367.71696 1366.90972
20001221 002810 1362.16158 1367.33934 1367.72048 1366.95709
20001221 012810 1362.13617 1367.31383 1367.71302 1366.92026
20001221 022810 1362.18910 1367.36697 1367.76830 1366.97203
20001221 032810 1362.13778 1367.31545 1367.75519 1366.89639
20001221 042810 1362.15331 1367.33104 1367.73547 1366.93410
20001221 052810 1362.14766 1367.32537 1367.70379 1366.94476
20001221 062810 1362.13550 1367.31317 1367.70072 1366.92680
20001221 072810 1362.11790 1367.29549 1367.67762 1366.91253
20001221 082810 1362.16503 1367.34281 1367.73248 1366.95506
20001221 092810 1362.11122 1367.28879 1367.68306 1366.89812
20001221 102810 1362.09780 1367.27532 1367.68096 1366.87745
20001221 112810 1362.06600 1367.24340 1367.65878 1366.83935
20001221 122810 1362.03064 1367.20791 1367.66496 1366.77748
20001221 132810 1362.01048 1367.18766 1367.61514 1366.77592
20001221 142810 1362.03250 1367.20977 1367.64604 1366.79243
20001221 152810 1361.99781 1367.17495 1367.60308 1366.76275
20001221 162810 1362.04288 1367.22019 1367.64084 1366.81272
20001221 172810 1362.02048 1367.19771 1367.62568 1366.78557
20001221 182810 1362.02585 1367.20310 1367.60481 1366.80762
20001221 192810 1362.00921 1367.18640 1367.60919 1366.77751
20001221 202810 1362.00527 1367.18244 1367.60017 1366.77676
20001221 212810 1361.99253 1367.16965 1367.56552 1366.77788
20001221 222810 1361.92962 1367.10650 1367.55725 1366.67977
20001221 232810 1361.97635 1367.15341 1367.56799 1366.74971
20001222 002810 1361.95707 1367.13405 1367.54742 1366.73111
20001222 012810 1361.94606 1367.12300 1367.56855 1366.69953
20001222 022810 1361.97324 1367.15028 1367.54951 1366.75637
20001222 032810 1362.00605 1367.18323 1367.56197 1366.80241
20001222 042810 1361.97348 1367.15053 1367.51850 1366.77660
20001222 052810 1361.97452 1367.15157 1367.53512 1366.76769
20001222 062810 1361.98834 1367.16544 1367.52121 1366.79936
20001222 072810 1361.97080 1367.14784 1367.50208 1366.78276
20001222 082810 1361.94932 1367.12628 1367.48439 1366.75874
20001222 092810 1361.94573 1367.12267 1367.49754 1366.74441
20001222 102810 1361.87514 1367.05181 1367.44316 1366.66298
20001222 112810 1361.90775 1367.08455 1367.50015 1366.68016
20001222 122810 1361.82936 1367.00586 1367.41519 1366.60549
20001222 132810 1361.85145 1367.02804 1367.45468 1366.61653
20001222 142810 1361.81737 1366.99383 1367.41796 1366.58392
20001222 152810 1361.84860 1367.02517 1367.44892 1366.61550
20001222 162810 1361.85075 1367.02733 1367.45343 1366.61612
20001222 172810 1361.89136 1367.06810 1367.49734 1366.65485
20001222 182810 1361.86454 1367.04117 1367.45880 1366.63541
20001222 192810 1361.82157 1366.99804 1367.40985 1366.59602
20001222 202810 1361.88837 1367.06509 1367.44994 1366.68050
20001222 212810 1361.87570 1367.05237 1367.41212 1366.68402
20001222 222810 1361.85744 1367.03405 1367.41566 1366.65156
20001222 232810 1361.82274 1366.99921 1367.39994 1366.60435
20001223 002810 1361.82534 1367.00182 1367.41730 1366.59739
20001223 012810 1361.82482 1367.00130 1367.40263 1366.60605
20001223 022810 1361.83946 1367.01600 1367.39597 1366.63461
20001223 032810 1361.83054 1367.00705 1367.39729 1366.61898
20001223 042810 1361.80847 1366.98489 1367.39169 1366.58606
20001223 052810 1361.81768 1366.99414 1367.38967 1366.60264
20001223 062810 1361.77411 1366.95040 1367.36837 1366.54428
20001223 072810 1361.77545 1366.95175 1367.37399 1366.54284
20001223 082810 1361.77490 1366.95119 1367.34536 1366.56059
20001223 092810 1361.81735 1366.99381 1367.39135 1366.60100
20001223 102810 1361.79468 1366.97104 1367.37102 1366.57665
20001223 112810 1361.77627 1366.95257 1367.36529 1366.54984
20001223 122810 1361.76717 1366.94343 1367.39283 1366.51666
20001223 132810 1361.75911 1366.93535 1367.36618 1366.52069
20001223 142810 1361.72239 1366.89848 1367.34533 1366.47328
20001223 152810 1361.72708 1366.90319 1367.34586 1366.48069
20001223 162810 1361.71865 1366.89473 1367.34400 1366.46783
20001223 172810 1361.71972 1366.89580 1367.34794 1366.46696
20001223 182810 1361.65543 1366.83127 1367.27886 1366.40537
20001223 192810 1361.67335 1366.84926 1367.29118 1366.42704
20001223 202810 1361.68747 1366.86343 1367.29467 1366.44823
20001223 212810 1361.69619 1366.87218 1367.31466 1366.44949
20001223 222810 1361.66682 1366.84270 1367.28246 1366.42175
20001223 232810 1361.71776 1366.89384 1367.31449 1366.48554
20001224 002810 1361.74027 1366.91643 1367.33073 1366.51233
20001224 012810 1361.73586 1366.91200 1367.30222 1366.52394
20001224 022810 1361.72220 1366.89830 1367.27795 1366.51730
20001224 032810 1361.72283 1366.89892 1367.29469 1366.50714
20001224 042810 1361.77103 1366.94730 1367.30367 1366.58193
20001224 052810 1361.75542 1366.93164 1367.31535  NaN
20001224 062810 1361.78310 1366.95942 1367.34313  NaN
20001224 072810 1361.73112 1366.90725 1367.29096  NaN
20001224 082810 1361.71520 1366.89127 1367.27498  NaN
20001224 092810 1361.69979 1366.87580 1367.25951  NaN
20001224 102810 1361.67934 1366.85526 1367.20655 1366.49354
20001224 112810 1361.74701 1366.92319 1367.27788 1366.55919
20001224 122810 1361.72010 1366.89619 1367.32319 1366.48304
20001224 132810 1361.71978 1366.89586 1367.31398 1366.48873
20001224 142810 1361.65563 1366.83147 1367.27236 1366.40877
20001224 152810 1361.66121 1366.83707 1367.28067 1366.41247
20001224 162810 1361.65825 1366.83410 1367.29344 1366.39869
20001224 172810 1361.60118 1366.77682 1367.26088 1366.32440
20001224 182810 1361.58672 1366.76230 1367.24369 1366.31163
20001224 192810 1361.67135 1366.84725 1367.29434 1366.42004
20001224 202810 1361.67353 1366.84943 1367.28083 1366.43296
20001224 212810 1361.74336 1366.91953 1367.31581 1366.52718
20001224 222810 1361.76769 1366.94396 1367.28555 1366.58926
20001224 232810 1361.79191 1366.96827 1367.27467 1366.63788
20001225 002810 1361.79382 1366.97018 1367.27428 1366.64145
20001225 012810 1361.76708 1366.94335 1367.26548 1366.60221
20001225 022810 1361.73640 1366.91254 1367.25189 1366.55954
20001225 032810 1361.73464 1366.91078 1367.24442 1366.56177
20001225 042810 1361.73793 1366.91408 1367.27298 1366.54758
20001225 052810 1361.75359 1366.92980 1367.29605 1366.55822
20001225 062810 1361.64703 1366.82284 1367.20950 1366.43707
20001225 072810 1361.70224 1366.87826 1367.26329 1366.49363
20001225 082810 1361.68294 1366.85888 1367.25022 1366.46985
20001225 092810 1361.73691 1366.91305 1367.32310 1366.51096
20001225 102810 1361.75337 1366.92958 1367.34191 1366.52588
20001225 112810 1361.74612 1366.92231 1367.33489 1366.51840
20001225 122810 1361.65349 1366.82932 1367.29073 1366.39122
20001225 132810 1361.63892 1366.81469 1367.26879 1366.38166
20001225 142810 1361.64877 1366.82458 1367.30811 1366.37087
20001225 152810 1361.67442 1366.85034 1367.32545 1366.40247
20001225 162810 1361.66221 1366.83807 1367.31246 1366.39066
20001225 172810 1361.64347 1366.81926 1367.28715 1366.37636
20001225 182810 1361.66867 1366.84455 1367.31111 1366.40254
20001225 192810 1361.68902 1366.86498 1367.31060 1366.43767
20001225 202810 1361.72766 1366.90378 1367.31574 1366.50014
20001225 212810 1361.77161 1366.94789 1367.29777 1366.58802
20001225 222810 1361.74708 1366.92326 1367.27251 1366.56387
20001225 232810 1361.79179 1366.96815 1367.31422 1366.61101
20001226 002810 1361.80094 1366.97733 1367.30190 1366.63542
20001226 012810 1361.74872 1366.92491 1367.27630 1366.56406
20001226 022810 1361.74265 1366.91882 1367.27622 1366.55372
20001226 032810 1361.69921 1366.87521 1367.26730 1366.48555
20001226 042810 1361.67633 1366.85225 1367.29124 1366.42934
20001226 052810 1361.71317 1366.88923 1367.30342 1366.48388
20001226 062810 1361.69084 1366.86681 1367.27321 1366.46698
20001226 072810 1361.67654 1366.85246 1367.24598 1366.46177
20001226 082810  NaN  NaN  NaN  NaN
20001226 092810 1361.74428 1366.92046 1367.30422  NaN
20001226 102810 1361.72652 1366.90263 1367.28639  NaN
20001226 112810 1361.74755 1366.92374 1367.30750  NaN
20001226 122810 1361.67771 1366.85363 1367.26337 1366.45134
20001226 132810 1361.70625 1366.88229 1367.30759 1366.46887
20001226 142810 1361.71925 1366.89533 1367.34939 1366.46134
20001226 152810 1361.72251 1366.89860 1367.31318 1366.49280
20001226 162810 1361.74438 1366.92056 1367.32838 1366.51956
20001226 172810 1361.70565 1366.88168 1367.28643 1366.48286
20001226 182810 1361.71964 1366.89572 1367.30587 1366.49301
20001226 192810 1361.76331 1366.93956 1367.32816 1366.55231
20001226 202810 1361.70073 1366.87674 1367.26515 1366.48962
20001226 212810 1361.72468 1366.90078 1367.29727 1366.50783
20001226 222810 1361.74320 1366.91937 1367.33769 1366.51065
20001226 232810 1361.73666 1366.91281 1367.30081 1366.52598
20001227 002810 1361.82386 1367.00034 1367.36475 1366.63058
20001227 012810 1361.82409 1367.00057 1367.34163 1366.64776
20001227 022810 1361.86876 1367.04541 1367.38722 1366.69210
20001227 032810 1361.87453 1367.05120 1367.41429 1366.68247
20001227 042810 1361.84548 1367.02204 1367.38882 1366.65064
20001227 052810 1361.80711 1366.98352 1367.34574 1366.61546
20001227 062810 1361.81475 1366.99119 1367.36009 1366.61827
20001227 072810 1361.78022 1366.95654 1367.34452 1366.56967
20001227 082810 1361.78511 1366.96144 1367.38233 1366.55045
20001227 092810 1361.73023 1366.90636 1367.33541 1366.48933
20001227 102810 1361.71698 1366.89305 1367.29188 1366.49819
20001227 112810 1361.76737 1366.94363 1367.33423 1366.55482
20001227 122810 1361.78933 1366.96568 1367.35005 1366.58144
20001227 132810 1361.73018 1366.90630 1367.32499 1366.49676
20001227 142810 1361.73903 1366.91518 1367.32617 1366.51130
20001227 152810 1361.75146 1366.92767 1367.34069 1366.52225
20001227 162810 1361.74174 1366.91791 1367.31787 1366.52214
20001227 172810 1361.73206 1366.90819 1367.29782 1366.52006
20001227 182810 1361.70960 1366.88565 1367.27744 1366.49592
20001227 192810 1361.72048 1366.89657 1367.27583 1366.51613
20001227 202810 1361.70483 1366.88086 1367.27929 1366.48620
20001227 212810 1361.67686 1366.85278 1367.28992 1366.42934
20001227 222810 1361.69659 1366.87258 1367.26211 1366.48452
20001227 232810 1361.70134 1366.87735 1367.25156 1366.50069
20001228 002810 1361.71785 1366.89392 1367.24516 1366.53438
20001228 012810 1361.71128 1366.88733 1367.23284 1366.53208
20001228 022810 1361.69126 1366.86723 1367.24283 1366.48955
20001228 032810 1361.71553 1366.89160 1367.22752 1366.54354
20001228 042810 1361.74448 1366.92066 1367.25541 1366.57352
20001228 052810 1361.75609 1366.93231 1367.27929 1366.57604
20001228 062810 1361.75062 1366.92682 1367.25657 1366.58346
20001228 072810 1361.78593 1366.96226 1367.29084 1366.61981
20001228 082810 1361.76035 1366.93659 1367.25204 1366.60398
20001228 092810 1361.74001 1366.91617 1367.24632 1366.57258
20001228 102810 1361.72089 1366.89698 1367.24415 1366.54065
20001228 112810 1361.69151 1366.86748 1367.22589 1366.50276
20001228 122810 1361.67827 1366.85420 1367.24464 1366.46544
20001228 132810 1361.70318 1366.87920 1367.29365 1366.47241
20001228 142810 1361.72730 1366.90341 1367.26499 1366.53634
20001228 152810 1361.70458 1366.88061 1367.24132 1366.51420
20001228 162810 1361.71591 1366.89198 1367.26289 1366.51791
20001228 172810 1361.68956 1366.86553 1367.22981 1366.49645
20001228 182810 1361.71427 1366.89033 1367.25896 1366.51798
20001228 192810 1361.71334 1366.88940 1367.26981 1366.50818
20001228 202810 1361.67875 1366.85467 1367.25958 1366.45496
20001228 212810 1361.65992 1366.83578 1367.27546 1366.40978
20001228 222810 1361.66163 1366.83749 1367.28218 1366.40768
20001228 232810 1361.69534 1366.87133 1367.29743 1366.45554
20001229 002810 1361.74519 1366.92137 1367.30022 1366.54133
20001229 012810 1361.72442 1366.90052 1367.26105 1366.53437
20001229 022810 1361.74292 1366.91909 1367.26853 1366.56137
20001229 032810 1361.77260 1366.94888 1367.29376 1366.59463
20001229 042810 1361.70566 1366.88169 1367.24147 1366.51614
20001229 052810 1361.70718 1366.88321 1367.25637 1366.50751
20001229 062810 1361.70892 1366.88496 1367.24407 1366.51995
20001229 072810 1361.71334 1366.88940 1367.25663 1366.51821
20001229 082810 1361.69442 1366.87040 1367.24749 1366.49172
20001229 092810 1361.67379 1366.84970 1367.22740 1366.47055
20001229 102810 1361.68976 1366.86573 1367.24982 1366.48171
20001229 112810 1361.64150 1366.81729 1367.21351 1366.42400
20001229 122810 1361.63920 1366.81498 1367.23774 1366.40140
20001229 132810 1361.63573 1366.81150 1367.23964 1366.39377
20001229 142810 1361.54837 1366.72381 1367.17852 1366.28569
20001229 152810 1361.51166 1366.68695 1367.15343 1366.23976
20001229 162810 1361.55438 1366.72983 1367.15095 1366.31737
20001229 172810 1361.57481 1366.75034 1367.14048 1366.36166
20001229 182810 1361.58019 1366.75575 1367.13738 1366.37361
20001229 192810 1361.58323 1366.75880 1367.13712 1366.37921
20001229 202810 1361.59586 1366.77148 1367.14370 1366.39661
20001229 212810 1361.52136 1366.69669 1367.09528 1366.30146
20001229 222810 1361.53582 1366.71120 1367.12253 1366.30611
20001229 232810 1361.53343 1366.70881 1367.12093 1366.30306
20001230 002810 1361.47121 1366.64635 1367.05375 1366.24424
20001230 012810 1361.50613 1366.68140 1367.10280 1366.26840
20001230 022810 1361.46572 1366.64083 1367.06805 1366.22326
20001230 032810 1361.50068 1366.67593 1367.09074 1366.26797
20001230 042810 1361.51286 1366.68816 1367.07888 1366.29896
20001230 052810 1361.50985 1366.68513 1367.06229 1366.30652
20001230 062810 1361.48414 1366.65933 1367.02126 1366.29266
20001230 072810 1361.49224 1366.66746 1367.03687 1366.29495
20001230 082810 1361.52062 1366.69595 1367.07390 1366.31675
20001230 092810 1361.53329 1366.70866 1367.10238 1366.31707
20001230 102810 1361.51919 1366.69451 1367.09194 1366.29998
20001230 112810 1361.49941 1366.67466 1367.06933 1366.28230
20001230 122810 1361.48580 1366.66099 1367.05957 1366.26553
20001230 132810 1361.49394 1366.66916 1367.07513 1366.26783
20001230 142810 1361.46572 1366.64084 1367.02157 1366.25948
20001230 152810 1361.50648 1366.68175 1367.05140 1366.30918
20001230 162810 1361.46965 1366.64478 1367.02479 1366.26399
20001230 172810 1361.47324 1366.64838 1367.03521 1366.26217
20001230 182810 1361.42331 1366.59827 1366.98635 1366.21105
20001230 192810 1361.40179 1366.57667 1366.97003 1366.18523
20001230 202810 1361.44862 1366.62367 1367.03863 1366.21496
20001230 212810 1361.41306 1366.58798 1366.98511 1366.19350
20001230 222810 1361.40751 1366.58241 1366.95816 1366.20504
20001230 232810 1361.36633 1366.54107 1366.95926 1366.12966
20001231 002810 1361.37817 1366.55295 1366.97375 1366.13940
20001231 012810 1361.34139 1366.51603 1366.93479 1366.10407
20001231 022810 1361.32710 1366.50169 1366.91393 1366.09495
20001231 032810 1361.32728 1366.50187 1366.90712 1366.10072
20001231 042810 1361.32726 1366.50186 1366.88871 1366.11554
20001231 052810 1361.28886 1366.46330 1366.86196 1366.06743
20001231 062810 1361.29536 1366.46983 1366.84424 1366.09357
20001231 072810 1361.28869 1366.46314 1366.82103 1366.10029
20001231 082810 1361.31425 1366.48879 1366.83426 1366.13605
20001231 092810 1361.30167 1366.47616 1366.82876 1366.11766
20001231 102810 1361.29173 1366.46619 1366.81995 1366.10677
20001231 112810 1361.29291 1366.46737 1366.81561 1366.11250
20001231 122810 1361.29793 1366.47241 1366.81681 1366.12071
20001231 132810 1361.30621 1366.48072 1366.81543 1366.13699
20001231 142810 1361.25069 1366.42499 1366.79079 1366.05584
20001231 152810 1361.24620 1366.42049 1366.79031 1366.04806
20001231 162810 1361.20048 1366.37459 1366.75915 1365.99007
20001231 172810 1361.21428 1366.38844 1366.78847 1365.99117
20001231 182810 1361.17646 1366.35048 1366.74228 1365.95998
20001231 192810 1361.11377 1366.28754 1366.67660 1365.89929
20001231 202810 1361.15142 1366.32534 1366.73910 1365.91664
20001231 212810 1361.13707 1366.31094 1366.72242 1365.90408
20001231 222810 1361.12093 1366.29474 1366.71413 1365.88126
20001231 232810 1361.13093 1366.30477 1366.71782 1365.89653
20010101 002810 1361.11914 1366.29294 1366.69480 1365.89398
20010101 012810 1361.08354 1366.25721 1366.65123 1365.86476
20010101 022810 1361.11440 1366.28818 1366.68199 1365.89589
20010101 032810 1361.09553 1366.26924 1366.67395 1365.86781
20010101 042810 1361.06414 1366.23773 1366.63996 1365.83834
20010101 052810 1361.05446 1366.22802 1366.61701 1365.83974
20010101 062810 1361.07422 1366.24785 1366.63904 1365.85771
20010101 072810 1361.12006 1366.29386 1366.67315 1365.91376
20010101 082810 1361.07927 1366.25292 1366.62918 1365.87538
20010101 092810 1361.08554 1366.25921 1366.62459 1365.89091
20010101 102810 1361.08623 1366.25990 1366.62472 1365.89211
20010101 112810 1361.06512 1366.23872 1366.62780 1365.85031
20010101 122810 1361.07306 1366.24669 1366.64429 1365.85101
20010101 132810 1361.07219 1366.24581 1366.63159 1365.86021
20010101 142810 1361.14210 1366.31599 1366.68214 1365.94718
20010101 152810 1361.14695 1366.32085 1366.66549 1365.97051
20010101 162810 1361.15587 1366.32981 1366.64860 1366.00172
20010101 172810 1361.18603 1366.36009 1366.68805 1366.02422
20010101 182810 1361.12105 1366.29485 1366.62126 1365.96042
20010101 192810 1361.15242 1366.32635 1366.68127 1365.96738
20010101 202810 1361.12045 1366.29426 1366.67889  NaN
20010101 212810 1361.13616 1366.31003 1366.69467  NaN
20010101 222810 1361.07861 1366.25225 1366.63690  NaN
20010101 232810 1361.12329 1366.29710 1366.68091 1365.91318
20010102 002810 1361.11753 1366.29132 1366.66503 1365.91621
20010102 012810 1361.15046 1366.32438 1366.68120 1365.96405
20010102 022810 1361.17297 1366.34697 1366.68201 1366.00578
20010102 032810 1361.17819 1366.35221 1366.68692 1366.01139
20010102 042810 1361.23479 1366.40902 1366.74651 1366.06585
20010102 052810 1361.18790 1366.36196 1366.71419 1366.00588
20010102 062810 1361.20460 1366.37873 1366.73475 1366.01935
20010102 072810 1361.24927 1366.42357 1366.76015 1366.08144
20010102 082810 1361.24256 1366.41683 1366.76476 1366.06474
20010102 092810 1361.19022 1366.36429 1366.73520 1365.99184
20010102 102810 1361.17789 1366.35191 1366.75726 1365.94881
20010102 112810 1361.14422 1366.31811 1366.73500 1365.90468
20010102 122810 1361.20906 1366.38320 1366.78502 1365.98318
20010102 132810 1361.25146 1366.42576 1366.82146 1366.03120
20010102 142810 1361.20027 1366.37438 1366.76009 1365.98876
20010102 152810 1361.29226 1366.46672 1366.85299 1366.08059
20010102 162810 1361.25479 1366.42911 1366.82956 1366.03019
20010102 172810 1361.26660 1366.44096 1366.84445 1366.03927
20010102 182810 1361.26077 1366.43511 1366.86213 1366.01209
20010102 192810 1361.32763 1366.50222 1366.88339 1366.12069
20010102 202810 1361.31296 1366.48749 1366.87886 1366.09671
20010102 212810 1361.27609 1366.45048 1366.84972 1366.05253
20010102 222810 1361.32237 1366.49694 1366.89805 1366.09726
20010102 232810 1361.27157 1366.44595 1366.84122 1366.05156
20010103 002810 1361.27407 1366.44846 1366.85702 1366.04190
20010103 012810 1361.29265 1366.46711 1366.88959 1366.04772
20010103 022810 1361.23438 1366.40862 1366.84638 1365.97513
20010103 032810 1361.24849 1366.42278 1366.84809 1366.00067
20010103 042810 1361.30894 1366.48346 1366.91609 1366.05452
20010103 052810 1361.33254 1366.50715 1366.92394 1366.09277
20010103 062810 1361.33801 1366.51264 1366.93595 1366.09217
20010103 072810 1361.32301 1366.49758 1366.91954 1366.07828
20010103 082810 1361.32026 1366.49482 1366.93376 1366.05967
20010103 092810 1361.34186 1366.51651 1366.95208 1366.08440
20010103 102810 1361.36629 1366.54103 1366.95128 1366.13244
20010103 112810 1361.35904 1366.53375 1366.94041 1366.12848
20010103 122810 1361.36288 1366.53761 1366.94173 1366.13468
20010103 132810 1361.35126 1366.52594 1366.94499 1366.10898
20010103 142810 1361.40306 1366.57794 1366.98332 1366.17376
20010103 152810 1361.37924 1366.55403 1366.96599 1366.14363
20010103 162810 1361.44392 1366.61896 1367.03103 1366.20840
20010103 172810 1361.40244 1366.57732 1366.99507 1366.16137
20010103 182810 1361.41829 1366.59322 1367.00337 1366.18441
20010103 192810 1361.45831 1366.63340 1367.04071 1366.22723
20010103 202810 1361.43059 1366.60557 1367.01061 1366.20153
20010103 212810 1361.46836 1366.64349 1367.04740 1366.24049
20010103 222810 1361.46687 1366.64199 1367.05248 1366.23270
20010103 232810 1361.45349 1366.62856 1367.02723 1366.23049
20010104 002810 1361.51214 1366.68744 1367.07315 1366.30173
20010104 012810 1361.46195 1366.63706 1367.00601 1366.26738
20010104 022810 1361.47124 1366.64638 1367.01121 1366.28068
20010104 032810 1361.47406 1366.64921 1367.03240 1366.26591
20010104 042810 1361.45091 1366.62597 1367.02411 1366.22831
20010104 052810 1361.47968 1366.65485 1367.05665 1366.25365
20010104 062810 1361.46820 1366.64332 1367.03198 1366.25477
20010104 072810 1361.48976 1366.66496 1367.05234 1366.27765
20010104 082810 1361.51673 1366.69204 1367.07084 1366.31301
20010104 092810 1361.49667 1366.67190 1367.04334 1366.30002
20010104 102810 1361.50914 1366.68442 1367.07221 1366.29669
20010104 112810 1361.49529 1366.67052 1367.07035 1366.27109
20010104 122810 1361.50026 1366.67551 1367.08547 1366.26621
20010104 132810 1361.43420 1366.60920 1367.06687 1366.15340
20010104 142810 1361.38248 1366.55728 1367.03279 1366.08398
20010104 152810 1361.46893 1366.64405 1367.08715 1366.20230
20010104 162810 1361.47587 1366.65102 1367.07408 1366.22878
20010104 172810 1361.44568 1366.62072 1367.02379 1366.21800
20010104 182810 1361.47584 1366.65099 1367.05079 1366.25147
20010104 192810 1361.47294 1366.64808 1367.05819 1366.23842
20010104 202810 1361.43531 1366.61031 1366.99597  NaN
20010104 212810 1361.49778 1366.67302 1367.05868  NaN
20010104 222810 1361.52975 1366.70511 1367.09077  NaN
20010104 232810 1361.49296 1366.66818 1367.05383  NaN
20010105 002810 1361.55580 1366.73126 1367.11690  NaN
20010105 012810 1361.51657 1366.69188 1367.07752  NaN
20010105 022810 1361.55671 1366.73218 1367.11781  NaN
20010105 032810 1361.58812 1366.76371 1367.14933  NaN
20010105 042810 1361.50600 1366.68127 1367.12362 1366.23932
20010105 052810 1361.53912 1366.71452 1367.16275 1366.26666
20010105 062810 1361.58036 1366.75591 1367.17991 1366.33210
20010105 072810  NaN  NaN  NaN  NaN
20010105 082810  NaN  NaN  NaN  NaN
20010105 092810  NaN  NaN  NaN  NaN
20010105 102810 1361.63748 1366.81325 1367.19880  NaN
20010105 112810  NaN  NaN  NaN  NaN
20010105 122810 1361.73200 1366.90813 1367.29368  NaN
20010105 132810 1361.67147 1366.84737 1367.23292  NaN
20010105 142810 1361.72136 1366.89744 1367.28215 1366.51275
20010105 152810 1361.72936 1366.90548 1367.29105  NaN
20010105 162810 1361.73318 1366.90931 1367.29489  NaN
20010105 172810 1361.77657 1366.95287 1367.33846  NaN
20010105 182810 1361.84902 1367.02560 1367.41119  NaN
20010105 192810 1361.81585 1366.99230 1367.37791  NaN
20010105 202810 1361.77915 1366.95545 1367.34107  NaN
20010105 212810 1361.87889 1367.05558 1367.42169 1366.68961
20010105 222810 1361.86720 1367.04384 1367.39805 1366.68989
20010105 232810 1361.88695 1367.06367 1367.41799 1366.70962
20010106 002810 1361.88037 1367.05706 1367.42029 1366.69404
20010106 012810 1361.84676 1367.02333 1367.39816 1366.64860
20010106 022810 1361.88130 1367.05800 1367.46168 1366.65414
20010106 032810 1361.86401 1367.04064 1367.42564 1366.65564
20010106 042810 1361.89576 1367.07251 1367.44994 1366.69518
20010106 052810 1361.95194 1367.12890 1367.49184 1366.76622
20010106 062810 1361.94250 1367.11943 1367.48212 1366.75701
20010106 072810 1361.96606 1367.14308 1367.51474 1366.77158
20010106 082810 1361.96099 1367.13799 1367.50308 1366.77315
20010106 092810 1361.98521 1367.16230 1367.50623 1366.81887
20010106 102810 1362.02157 1367.19880 1367.55282 1366.84516
20010106 112810 1361.98923 1367.16633 1367.52530 1366.80770
20010106 122810 1361.95951 1367.13650 1367.51069 1366.76247
20010106 132810 1361.98889 1367.16599 1367.55189  NaN
20010106 142810 1361.94388 1367.12082 1367.50672  NaN
20010106 152810 1361.92275 1367.09960 1367.48552  NaN
20010106 162810 1361.90504 1367.08183 1367.46775  NaN
20010106 172810 1361.87167 1367.04833 1367.51656 1366.57866
20010106 182810 1361.89499 1367.07174 1367.52488 1366.61735
20010106 192810 1361.86007 1367.03669 1367.47975 1366.59251
20010106 202810 1361.88784 1367.06456 1367.49820 1366.62995
20010106 212810 1361.91632 1367.09315 1367.52324 1366.66211
20010106 222810 1361.90938 1367.08618 1367.48907 1366.68292
20010106 232810 1361.92400 1367.10086 1367.50174 1366.69962
20010107 002810 1361.93392 1367.11081 1367.50861 1366.71272
20010107 012810 1361.90937 1367.08618 1367.48718 1366.68479
20010107 022810 1361.96591 1367.14293 1367.55373 1366.73146
20010107 032810 1361.94320 1367.12013 1367.55901 1366.67977
20010107 042810 1361.97595 1367.15301 1367.55469 1366.75087
20010107 052810 1361.94935 1367.12631 1367.54104 1366.71070
20010107 062810 1361.94851 1367.12547 1367.54259 1366.70736
20010107 072810 1361.99679 1367.17393 1367.57241 1366.77504
20010107 082810 1362.02847 1367.20573 1367.59908 1366.81213
20010107 092810 1362.07274 1367.25016 1367.62009 1366.88080
20010107 102810 1362.04399 1367.22131 1367.58946 1366.85381
20010107 112810 1362.05557 1367.23293 1367.61326 1366.85282
20010107 122810 1362.11600 1367.29359 1367.67935 1366.90784
20010107 132810 1362.06218 1367.23956 1367.64916 1366.82901
20010107 142810 1362.05195 1367.22930 1367.62316 1366.83511
20010107 152810 1362.05664 1367.23400 1367.62177 1366.84617
20010107 162810 1362.06850 1367.24591 1367.62839 1366.86360
20010107 172810 1362.08549 1367.26296 1367.64918  NaN
20010107 182810 1362.02997 1367.20723 1367.59348  NaN
20010107 192810 1362.06244 1367.23983 1367.62610  NaN
20010107 202810 1362.06653 1367.24393 1367.63023  NaN
20010107 212810 1362.08926 1367.26675 1367.65308  NaN
20010107 222810 1362.04995 1367.22729 1367.61365  NaN
20010107 232810 1362.10410 1367.28165 1367.63771 1366.92733
20010108 002810 1362.07564 1367.25308 1367.62180 1366.88540
20010108 012810 1362.08689 1367.26437 1367.63776 1366.89177
20010108 022810 1362.04992 1367.22725 1367.61528 1366.83914
20010108 032810 1362.02111 1367.19834 1367.59157 1366.80467
20010108 042810 1362.02515 1367.20239 1367.61861 1366.78419
20010108 052810 1361.97503 1367.15208 1367.54864 1366.75484
20010108 062810 1362.00686 1367.18403 1367.58146 1366.78584
20010108 072810 1362.02459 1367.20183 1367.60244 1366.80020
20010108 082810 1361.98700 1367.16410 1367.55871 1366.76890
20010108 092810 1361.98786 1367.16496 1367.56556 1366.76329
20010108 102810 1362.03437 1367.21165 1367.61069 1366.81163
20010108 112810 1361.97913 1367.15620 1367.56362 1366.74712
20010108 122810 1361.94781 1367.12476 1367.54018 1366.70698
20010108 132810 1361.97461 1367.15166 1367.55163 1366.75060
20010108 142810 1361.96265 1367.13965 1367.54342 1366.73445
20010108 152810 1362.00244 1367.17960 1367.57606 1366.78231
20010108 162810 1361.97875 1367.15582 1367.54058 1366.77125
20010108 172810 1361.95488 1367.13186 1367.51530 1366.74874
20010108 182810 1361.99110 1367.16822 1367.55039 1366.78648
20010108 192810 1362.05528 1367.23263 1367.61386 1366.85196
20010108 202810 1362.01192 1367.18911 1367.57972 1366.79817
20010108 212810 1362.00021 1367.17736 1367.56458  NaN
20010108 222810 1362.01937 1367.19659 1367.58386  NaN
20010108 232810 1361.96757 1367.14459 1367.53190  NaN
20010109 002810 1361.97504 1367.15210 1367.53945  NaN
20010109 012810 1361.96347 1367.14048 1367.52788  NaN
20010109 022810 1361.98576 1367.16285 1367.55030  NaN
20010109 032810 1361.99324 1367.17037 1367.51712 1366.82781
20010109 042810 1362.02108 1367.19831 1367.51520 1366.88876
20010109 052810 1362.04046 1367.21776 1367.50976 1366.93580
20010109 062810 1362.02472 1367.20196 1367.48469 1366.93037
20010109 072810 1362.01948 1367.19670 1367.49731 1366.90544
20010109 082810 1362.04269 1367.22000 1367.53981 1366.90755
20010109 092810 1362.02448 1367.20172 1367.52442 1366.88616
20010109 102810 1362.02317 1367.20040 1367.53137 1366.87572
20010109 112810 1362.01758 1367.19480 1367.53784 1366.85677
20010109 122810 1362.00101 1367.17816 1367.52737 1366.83333
20010109 132810 1361.95337 1367.13034 1367.50798 1366.75388
20010109 142810 1361.93779 1367.11471 1367.51514 1366.71284
20010109 152810 1361.97758 1367.15464 1367.54282 1366.76645
20010109 162810 1361.92290 1367.09976 1367.48014 1366.72029
20010109 172810 1361.88684 1367.06356 1367.44709 1366.68056
20010109 182810 1361.93192 1367.10881 1367.49624 1366.72146
20010109 192810 1361.89331 1367.07005 1367.45171 1366.68918
20010109 202810 1361.89868 1367.07544 1367.45134 1366.70105
20010109 212810 1361.87978 1367.05648 1367.43320 1366.68117
20010109 222810 1361.89758 1367.07434 1367.44162 1366.70967
20010109 232810 1361.86971 1367.04636 1367.40564 1366.69073
20010110 002810 1361.88104 1367.05773 1367.41013 1366.70987
20010110 012810 1361.86232 1367.03894 1367.37361 1366.71111
20010110 022810 1361.87636 1367.05304 1367.38221 1366.73148
20010110 032810 1361.83805 1367.01459 1367.35965 1366.67514
20010110 042810 1361.84689 1367.02345 1367.39352 1366.65580
20010110 052810 1361.87333 1367.05000 1367.41867 1366.68394
20010110 062810 1361.83452 1367.01104 1367.37390 1366.65158
20010110 072810 1361.83713 1367.01366 1367.37294 1366.65830
20010110 082810 1361.82516 1367.00164 1367.36484 1366.64187
20010110 092810 1361.83375 1367.01027 1367.36786 1366.65688
20010110 102810 1361.79316 1366.96953 1367.32523 1366.61832
20010110 112810 1361.80049 1366.97688 1367.35396 1366.60142
20010110 122810 1361.77247 1366.94876 1367.35037 1366.54538
20010110 132810 1361.75370 1366.92991 1367.32207 1366.53730
20010110 142810 1361.76186 1366.93811 1367.33513 1366.53995
20010110 152810 1361.72104 1366.89713 1367.30193 1366.49009
20010110 162810 1361.73905 1366.91521 1367.31188 1366.51744
20010110 172810 1361.73273 1366.90886 1367.29792 1366.51981
20010110 182810 1361.72633 1366.90244 1367.28888 1366.51638
20010110 192810 1361.71203 1366.88808 1367.27687 1366.49934
20010110 202810 1361.69175 1366.86773 1367.27536 1366.45741
20010110 212810 1361.69932 1366.87533 1367.26802 1366.48213
20010110 222810 1361.63445 1366.81021 1367.23497 1366.38021
20010110 232810 1361.69248 1366.86846 1367.29604 1366.43519
20010111 002810 1361.67071 1366.84660 1367.25109 1366.43985
20010111 012810 1361.63749 1366.81326 1367.21042 1366.41492
20010111 022810 1361.63129 1366.80704 1367.20545 1366.40726
20010111 032810 1361.62529 1366.80101 1367.20359 1366.39644
20010111 042810 1361.64630 1366.82210 1367.21691 1366.42649
20010111 052810 1361.62885 1366.80459 1367.19392 1366.41529
20010111 062810 1361.68046 1366.85640 1367.25065 1366.46142
20010111 072810 1361.65431 1366.83014 1367.22341 1366.43630
20010111 082810 1361.67553 1366.85145 1367.24344 1366.45909
20010111 092810 1361.68084 1366.85677 1367.24859 1366.46463
20010111 102810 1361.67306 1366.84897 1367.23625 1366.46208
20010111 112810 1361.63134 1366.80709 1367.20650 1366.40616
20010111 122810 1361.67500 1366.85091 1367.23883 1366.46330
20010111 132810 1361.67219 1366.84809 1367.24230 1366.45319
20010111 142810 1361.59392 1366.76952 1367.17469 1366.36190
20010111 152810 1361.57283 1366.74835 1367.16089 1366.33215
20010111 162810 1361.55116 1366.72660 1367.13553 1366.31460
20010111 172810 1361.59350 1366.76911 1367.17772 1366.35747
20010111 182810 1361.54627 1366.72169 1367.13243 1366.30757
20010111 192810 1361.53317 1366.70855 1367.09888 1366.31817
20010111 202810 1361.53360 1366.70897 1367.08961 1366.32990
20010111 212810 1361.55127 1366.72671 1367.10466 1366.35079
20010111 222810 1361.54426 1366.71968 1367.09393 1366.34808
20010111 232810 1361.59237 1366.76797 1367.14423 1366.39403
20010112 002810 1361.56995 1366.74546 1367.11811 1366.37575
20010112 012810 1361.56358 1366.73907 1367.11563 1366.36481
20010112 022810 1361.52498 1366.70033 1367.08193 1366.32019
20010112 032810 1361.52606 1366.70140 1367.07241 1366.33365
20010112 042810 1361.51078 1366.68607 1367.04528 1366.33210
20010112 052810 1361.49129 1366.66650 1367.02571 1366.31255
20010112 062810 1361.48392 1366.65911 1367.01719 1366.30648
20010112 072810 1361.43412 1366.60912 1366.96531 1366.25871
20010112 082810 1361.46791 1366.64304 1367.00195 1366.28947
20010112 092810 1361.46059 1366.63569 1366.99636 1366.28008
20010112 102810 1361.40982 1366.58473 1366.94497 1366.22962
20010112 112810 1361.40123 1366.57610 1366.94287 1366.21337
20010112 122810 1361.38294 1366.55774 1366.93602 1366.18155
20010112 132810 1361.42801 1366.60299 1366.99295 1366.21314
20010112 142810 1361.36783 1366.54258 1366.93813 1366.14620
20010112 152810 1361.37610 1366.55087 1366.95998 1366.13861
20010112 162810 1361.38701 1366.56183 1366.97818 1366.14109
20010112 172810 1361.43218 1366.60717 1367.02158 1366.18869
20010112 182810 1361.41257 1366.58748 1366.98829 1366.18494
20010112 192810 1361.37830 1366.55308 1366.93888 1366.16814
20010112 202810 1361.39429 1366.56914 1366.95951 1366.17883
20010112 212810 1361.37508 1366.54985 1366.94565 1366.15318
20010112 222810 1361.32296 1366.49753 1366.88926 1366.10565
20010112 232810 1361.35448 1366.52918 1366.91938 1366.13908
20010113 002810 1361.35235 1366.52704 1366.90961 1366.14591
20010113 012810 1361.29933 1366.47381 1366.86224 1366.08581
20010113 022810 1361.31380 1366.48834 1366.93037 1366.03731
20010113 032810 1361.22780 1366.40201 1366.87693 1365.91228
20010113 042810 1361.30908 1366.48360 1366.89174 1366.07240
20010113 052810 1361.32447 1366.49905 1366.88970 1366.10844
20010113 062810 1361.33642 1366.51104 1366.88175 1366.14392
20010113 072810 1361.29847 1366.47295 1366.83367 1366.11759
20010113 082810 1361.33389 1366.50850 1366.88286 1366.13710
20010113 092810 1361.31744 1366.49199 1366.85150 1366.13810
20010113 102810 1361.28623 1366.46067 1366.83761 1366.08623
20010113 112810 1361.26327 1366.43762 1366.84158 1366.03130
20010113 122810 1361.26466 1366.43901 1366.84049 1366.03563
20010113 132810 1361.28496 1366.45939 1366.85913 1366.05805
20010113 142810 1361.31898 1366.49354 1366.87755 1366.11078
20010113 152810 1361.26367 1366.43802 1366.81765 1366.06045
20010113 162810 1361.28897 1366.46341 1366.85077 1366.07671
20010113 172810 1361.25201 1366.42631 1366.79720 1366.05909
20010113 182810 1361.29189 1366.46635 1366.83549 1366.10120
20010113 192810 1361.28071 1366.45512 1366.83003 1366.08316
20010113 202810 1361.31441 1366.48895 1366.83605 1366.14992
20010113 212810 1361.33536 1366.50998 1366.84578 1366.18436
20010113 222810 1361.35819 1366.53290 1366.86855 1366.20749
20010113 232810 1361.33020 1366.50480 1366.83616 1366.18450
20010114 002810 1361.29568 1366.47015 1366.86123  NaN
20010114 012810 1361.30043 1366.47491 1366.86601  NaN
20010114 022810 1361.34912 1366.52379 1366.91490  NaN
20010114 032810 1361.38008 1366.55487 1366.94600  NaN
20010114 042810 1361.34145 1366.51609 1366.90724  NaN
20010114 052810 1361.33911 1366.51374 1366.90491  NaN
20010114 062810 1361.35451 1366.52921 1366.92039  NaN
20010114 072810 1361.39163 1366.56646 1366.95766  NaN
20010114 082810 1361.35185 1366.52653 1366.91775  NaN
20010114 092810 1361.40848 1366.58338 1366.97461  NaN
20010114 102810 1361.43059 1366.60558 1366.99682  NaN
20010114 112810 1361.39840 1366.57326 1366.96453  NaN
20010114 122810 1361.38729 1366.56211 1366.95341  NaN
20010114 132810 1361.43415 1366.60915 1367.00047  NaN
20010114 142810 1361.44955 1366.62461 1367.01595  NaN
20010114 152810 1361.48143 1366.65660 1367.04798  NaN
20010114 162810 1361.46683 1366.64195 1367.03335  NaN
20010114 172810 1361.47877 1366.65393 1367.04536  NaN
20010114 182810 1361.48375 1366.65893 1367.05039  NaN
20010114 192810 1361.49619 1366.67142 1367.06291  NaN
20010114 202810 1361.44818 1366.62323 1367.01475  NaN
20010114 212810  NaN  NaN  NaN  NaN
20010114 222810  NaN  NaN  NaN  NaN
20010114 232810  NaN  NaN  NaN  NaN
20010115 002810  NaN  NaN  NaN  NaN
20010115 012810  NaN  NaN  NaN  NaN
20010115 022810  NaN  NaN  NaN  NaN
20010115 032810  NaN  NaN  NaN  NaN
20010115 042810  NaN  NaN  NaN  NaN
20010115 052810 1361.66368 1366.83955  NaN 1366.44773
20010115 062810 1361.63110 1366.80684  NaN 1366.41498
20010115 072810 1361.58264 1366.75820  NaN 1366.36630
20010115 082810 1361.52408 1366.69942  NaN 1366.30748
20010115 092810 1361.57124 1366.74676  NaN 1366.35478
20010115 102810 1361.61358 1366.78926  NaN 1366.39724
20010115 112810 1361.58325 1366.75882  NaN 1366.36676
20010115 122810 1361.62468 1366.80040  NaN 1366.40832
20010115 132810 1361.64764 1366.82345  NaN 1366.43133
20010115 142810 1361.69289 1366.86887  NaN 1366.47673
20010115 152810 1361.72211 1366.89820  NaN 1366.50603
20010115 162810 1361.70034 1366.87635  NaN 1366.48414
20010115 172810 1361.64246 1366.81825  NaN 1366.42601
20010115 182810 1361.58988 1366.76547  NaN 1366.37320
20010115 192810 1361.51960 1366.69492  NaN 1366.30262
20010115 202810 1361.61436 1366.79005  NaN 1366.39772
20010115 212810 1361.76621 1366.94247 1367.33917 1366.54488
20010115 222810 1361.79968 1366.97607 1367.35328 1366.60199
20010115 232810 1362.22843 1367.40644 1367.36513 1367.53761
20010116 002810 1361.81738 1366.99384 1367.38628  NaN
20010116 012810 1361.80716 1366.98357 1367.37605  NaN
20010116 022810 1361.84311 1367.01966 1367.40527 1366.63549
20010116 032810 1361.83609 1367.01262 1367.42319 1366.59828
20010116 042810 1361.83007 1367.00658 1367.44590 1366.55746
20010116 052810 1361.76455 1366.94081 1367.38537 1366.48533
20010116 062810 1361.78731 1366.96365 1367.40386 1366.51344
20010116 072810 1361.82131 1366.99778 1367.41132 1366.57984
20010116 082810 1361.79057 1366.96692 1367.37761 1366.55244
20010116 092810 1361.82105 1366.99752 1367.41279 1366.57748
20010116 102810 1361.82945 1367.00595 1367.41020 1366.59925
20010116 112810 1361.86936 1367.04602 1367.44438 1366.64646
20010116 122810 1361.89253 1367.06927 1367.44344 1366.69905
20010116 132810 1361.88065 1367.05735 1367.45329 1366.66073
20010116 142810 1361.89833 1367.07509 1367.51453 1366.62567
20010116 152810 1361.84926 1367.02584 1367.47718 1366.56194
20010116 162810 1361.83718 1367.01371 1367.49954 1366.50789
20010116 172810 1361.86919 1367.04584 1367.51416 1366.56126
20010116 182810 1361.95887 1367.13586 1367.54647 1366.72143
20010116 192810 1361.98047 1367.15754 1367.52238 1366.79878
20010116 202810 1362.01725 1367.19447 1367.57051 1366.82208
20010116 212810 1361.96792 1367.14494 1367.52153 1366.77191
20010116 222810 1361.98701 1367.16410 1367.52592 1366.80907
20010116 232810 1362.00072 1367.17787 1367.53619 1366.82711
20010117 002810 1362.05094 1367.22828 1367.57665 1366.88968
20010117 012810 1362.06437 1367.24176 1367.58382 1366.91086
20010117 022810 1362.06614 1367.24354 1367.58033 1366.91909
20010117 032810 1362.07055 1367.24797 1367.55752 1366.95679
20010117 042810 1362.05088 1367.22822 1367.55358 1366.91780
20010117 052810 1362.07075 1367.24817 1367.56910 1366.94317
20010117 062810 1362.09006 1367.26755 1367.58939 1366.96149
20010117 072810 1362.09287 1367.27037 1367.60415 1366.94976
20010117 082810 1362.08116 1367.25862 1367.60607 1366.92132
20010117 092810 1362.13135 1367.30900 1367.65700 1366.97106
20010117 102810 1362.09179 1367.26928 1367.64067 1366.90276
20010117 112810 1362.09390 1367.27141 1367.65320 1366.89214
20010117 122810 1362.08972 1367.26721 1367.66504 1366.86833
20010117 132810 1362.07121 1367.24862 1367.66140 1366.83145
20010117 142810 1362.05422 1367.23158 1367.63277 1366.82859
20010117 152810 1362.05283 1367.23017 1367.63825 1366.81876
20010117 162810 1362.02188 1367.19911 1367.60439 1366.79113
20010117 172810 1362.07539 1367.25282 1367.66658 1366.83444
20010117 182810 1362.03102 1367.20829 1367.61791 1366.79499
20010117 192810 1362.07593 1367.25337 1367.63593 1366.87325
20010117 202810 1362.07017 1367.24758 1367.63547 1366.86095
20010117 212810 1362.04931 1367.22664 1367.61684 1366.83718
20010117 222810 1362.05965 1367.23702 1367.64669 1366.82368
20010117 232810 1362.08550 1367.26298 1367.66250 1366.86209
20010118 002810 1362.11129 1367.28886 1367.68983 1366.88620
20010118 012810 1362.11875 1367.29634 1367.68757 1366.90566
20010118 022810 1362.11864 1367.29624 1367.68477 1366.90888
20010118 032810 1362.09353 1367.27103 1367.67948 1366.85922
20010118 042810 1362.08867 1367.26616 1367.64971 1366.88493
20010118 052810 1362.13485 1367.31251 1367.68623 1366.94337
20010118 062810 1362.13556 1367.31322 1367.65108 1366.98816
20010118 072810 1362.12813 1367.30577 1367.65485 1366.96694
20010118 082810 1362.14284 1367.32053 1367.66957 1366.98175
20010118 092810 1362.12850 1367.30614 1367.65950 1366.96208
20010118 102810 1362.14545 1367.32315 1367.68314 1366.97095
20010118 112810 1362.11906 1367.29666 1367.65644 1366.94475
20010118 122810 1362.11031 1367.28787 1367.65221 1366.93037
20010118 132810 1362.12071 1367.29832 1367.68507 1366.91326
20010118 142810 1362.10482 1367.28237 1367.69498 1366.86554
20010118 152810 1362.04511 1367.22243 1367.63271 1366.80847
20010118 162810 1362.01323 1367.19042 1367.62311 1366.74893
20010118 172810 1362.00508 1367.18225 1367.60058 1366.75841
20010118 182810 1362.02030 1367.19752 1367.61071 1366.78002
20010118 192810 1362.04441 1367.22172 1367.62802 1366.81269
20010118 202810 1362.05810 1367.23547 1367.62725 1366.84428
20010118 212810 1362.01301 1367.19021 1367.60047 1366.77631
20010118 222810 1362.06011 1367.23748 1367.62770 1366.84824
20010118 232810 1362.05822 1367.23559 1367.61410 1366.86074
20010119 002810 1362.08825 1367.26574 1367.63043 1366.90787
20010119 012810 1362.04160 1367.21890 1367.56866 1366.87940
20010119 022810 1362.02878 1367.20604 1367.58611 1366.82929
20010119 032810 1362.04000 1367.21730 1367.58078 1366.86095
20010119 042810 1362.05668 1367.23404 1367.56368 1366.91927
20010119 052810 1362.12313 1367.30075 1367.59329 1367.03155
20010119 062810 1362.12192 1367.29953 1367.58193 1367.04278
20010119 072810 1362.10972 1367.28728 1367.56420 1367.03726
20010119 082810 1362.08238 1367.25984 1367.56289 1366.97772
20010119 092810 1362.03452 1367.21180 1367.53552 1366.90427
20010119 102810 1362.02966 1367.20692 1367.52563 1366.90554
20010119 112810 1362.00260 1367.17976 1367.55748 1366.80593
20010119 122810 1361.95010 1367.12706 1367.52400 1366.72964
20010119 132810 1361.99892 1367.17606 1367.57659 1366.77424
20010119 142810 1361.95930 1367.13630 1367.54495 1366.72450
20010119 152810 1361.92811 1367.10499 1367.51215 1366.69503
20010119 162810 1361.97402 1367.15107 1367.56521 1366.73255
20010119 172810 1361.94407 1367.12101 1367.53021 1366.70856
20010119 182810 1361.92712 1367.10400 1367.48924 1366.72098
20010119 192810 1361.95298 1367.12995 1367.51875 1366.74257
20010119 202810 1361.97489 1367.15194 1367.53744 1366.76863
20010119 212810 1361.93520 1367.11210 1367.50878 1366.71506
20010119 222810 1361.93045 1367.10733 1367.49009 1366.72742
20010119 232810 1361.95459 1367.13156 1367.49919 1366.77028
20010120 002810 1361.97289 1367.14993 1367.53073 1366.77245
20010120 012810 1361.99046 1367.16757 1367.53794 1366.80293
20010120 022810 1361.96214 1367.13914 1367.51584 1366.76674
20010120 032810 1361.98903 1367.16613 1367.52117 1366.82039
20010120 042810 1361.97879 1367.15586 1367.49386 1366.83113
20010120 052810 1362.02197 1367.19920 1367.50837 1366.91000
20010120 062810 1362.01347 1367.19067 1367.49198 1366.91119
20010120 072810 1361.98924 1367.16634 1367.46972 1366.88437
20010120 082810 1361.96465 1367.14167 1367.44376 1366.86131
20010120 092810 1361.94196 1367.11889 1367.43853 1366.81693
20010120 102810 1361.91933 1367.09617 1367.44501 1366.75823
20010120 112810 1361.89318 1367.06992 1367.42889 1366.71950
20010120 122810 1361.91011 1367.08692 1367.45554 1366.72460
20010120 132810 1361.83492 1367.01144 1367.41751 1366.60291
20010120 142810 1361.83038 1367.00688 1367.37710 1366.64261
20010120 152810 1361.81521 1366.99165 1367.36445 1366.62422
20010120 162810 1361.85000 1367.02658 1367.40107 1366.65705
20010120 172810 1361.87562 1367.05230 1367.42247 1366.68813
20010120 182810 1361.90777 1367.08457 1367.46453 1366.70831
20010120 192810 1361.87987 1367.05656 1367.42837 1366.69039
20010120 202810 1361.90426 1367.08104 1367.46083 1366.70503
20010120 212810 1361.88567 1367.06239 1367.44485 1366.68307
20010120 222810 1361.89354 1367.07029 1367.43810 1366.70910
20010120 232810 1361.94020 1367.11712 1367.48478 1366.75615
20010121 002810 1361.94038 1367.11730 1367.48810 1366.75246
20010121 012810 1361.92441 1367.10127 1367.45900 1366.75261
20010121 022810 1361.89095 1367.06768 1367.43710 1366.70457
20010121 032810 1361.88507 1367.06178 1367.41929 1366.71342
20010121 042810 1361.88769 1367.06441 1367.40166 1366.74116
20010121 052810 1361.89213 1367.06886 1367.40716 1366.74434
20010121 062810 1361.94305 1367.11998 1367.45255 1366.80258
20010121 072810 1361.89966 1367.07642 1367.41305 1366.75400
20010121 082810 1361.93226 1367.10915 1367.44025 1366.79362
20010121 092810 1361.89231 1367.06904 1367.41500 1366.73511
20010121 102810 1361.92309 1367.09995 1367.46403 1366.74354
20010121 112810 1361.89121 1367.06794 1367.43852 1366.70351
20010121 122810 1361.83231 1367.00882 1367.39338 1366.62705
20010121 132810 1361.78298 1366.95930 1367.33895 1366.58363
20010121 142810 1361.78969 1366.96604 1367.36794 1366.56277
20010121 152810 1361.78401 1366.96033 1367.36777 1366.55020
20010121 162810 1361.79126 1366.96761 1367.36820 1366.56598
20010121 172810 1361.84551 1367.02207 1367.42433 1366.61837
20010121 182810 1361.80101 1366.97740 1367.35250 1366.60741
20010121 192810 1361.82157 1366.99804 1367.35199 1366.65431
20010121 202810 1361.81699 1366.99345 1367.35238 1366.64355
20010121 212810 1361.83693 1367.01346 1367.38284 1366.65060
20010121 222810 1361.86028 1367.03689 1367.40099 1366.68060
20010121 232810 1361.84096 1367.01751 1367.37606 1366.66811
20010122 002810 1361.81527 1366.99172 1367.35742 1366.63346
20010122 012810 1361.83650 1367.01302 1367.38971 1366.64113
20010122 022810 1361.81293 1366.98937 1367.36281 1366.62152
20010122 032810 1361.80868 1366.98510 1367.34912 1366.62894
20010122 042810 1361.78947 1366.96582 1367.38507 1366.54114
20010122 052810 1361.79344 1366.96980 1367.36686 1366.57267
20010122 062810 1361.82078 1366.99725 1367.40676 1366.58468
20010122 072810 1361.80282 1366.97922 1367.38111 1366.57612
20010122 082810 1361.82708 1367.00357 1367.40978 1366.59511
20010122 092810 1361.80505 1366.98146 1367.39268 1366.56680
20010122 102810 1361.84414 1367.02069 1367.43439 1366.60298
20010122 112810 1361.82546 1367.00194 1367.39793 1366.60621
20010122 122810 1361.79958 1366.97596 1367.38597 1366.56285
20010122 132810 1361.83365 1367.01017 1367.40822 1366.61188
20010122 142810 1361.84383 1367.02039 1367.42781 1366.61049
20010122 152810 1361.88036 1367.05705 1367.44512 1366.67117
20010122 162810 1361.87665 1367.05333 1367.41263 1366.70317
20010122 172810 1361.94258 1367.11951 1367.46822 1366.78250
20010122 182810 1361.92030 1367.09714 1367.44593 1366.76006
20010122 192810 1361.92717 1367.10404 1367.45193 1366.76810
20010122 202810 1361.92686 1367.10373 1367.47501 1366.73874
20010122 212810 1361.93754 1367.11445 1367.50703 1366.72302
20010122 222810 1361.89822 1367.07498 1367.48512 1366.66174
20010122 232810 1361.90413 1367.08091 1367.47629 1366.68602
20010123 002810 1361.89232 1367.06905 1367.45800 1366.68217
20010123 012810 1361.88446 1367.06117 1367.44635 1366.67899
20010123 022810 1361.90032 1367.07709 1367.46504 1366.69147
20010123 032810 1361.94734 1367.12429 1367.53300 1366.71285
20010123 042810 1361.96588 1367.14290 1367.50559 1366.78874
20010123 052810 1361.96910 1367.14613 1367.47785 1366.83056
20010123 062810 1362.04112 1367.21843 1367.54692 1366.90690
20010123 072810 1362.04681 1367.22413 1367.53167 1366.93875
20010123 082810 1362.05725 1367.23461 1367.54274 1366.94854
20010123 092810 1362.08000 1367.25745 1367.56436 1366.97294
20010123 102810 1362.05690 1367.23426 1367.55170 1366.93666
20010123 112810 1362.07809 1367.25553 1367.59764 1366.92720
20010123 122810 1361.99614 1367.17327 1367.56203 1366.78674
20010123 132810 1361.97833 1367.15540 1367.58239 1366.72116
20010123 142810 1361.95064 1367.12760 1367.56150 1366.68476
20010123 152810 1361.97625 1367.15331 1367.59545 1366.70017
20010123 162810 1361.94523 1367.12217 1367.56097 1366.67320
20010123 172810 1361.91464 1367.09146 1367.53819 1366.63261
20010123 182810 1361.94032 1367.11724 1367.52593 1366.70586
20010123 192810 1361.96168 1367.13869 1367.51713 1366.76508
20010123 202810 1361.96397 1367.14098 1367.51620 1366.77141
20010123 212810 1361.98411 1367.16120 1367.50668 1366.82876
20010123 222810 1361.96460 1367.14162 1367.47859 1366.81980
20010123 232810 1362.00756 1367.18474 1367.51060 1366.87680
20010124 002810 1361.95784 1367.13483 1367.44546 1366.84591
20010124 012810 1361.97317 1367.15022 1367.46461 1366.85661
20010124 022810 1361.96305 1367.14005 1367.45204 1366.84944
20010124 032810 1361.95757 1367.13456 1367.45282 1366.83612
20010124 042810 1361.87483 1367.05150 1367.42882 1366.67936
20010124 052810 1361.85338 1367.02997 1367.38417 1366.68668
20010124 062810 1361.85118 1367.02776 1367.38930 1366.67532
20010124 072810 1361.85238 1367.02897 1367.39674 1366.66875
20010124 082810 1361.81934 1366.99580 1367.36169 1366.63793
20010124 092810 1361.80284 1366.97924 1367.34983 1366.61549
20010124 102810 1361.80247 1366.97887 1367.35531 1366.60783
20010124 112810 1361.79845 1366.97484 1367.37571 1366.57333
20010124 122810 1361.74222 1366.91839 1367.34823 1366.48076
20010124 132810 1361.73703 1366.91318 1367.34489 1366.47320
20010124 142810 1361.72801 1366.90413 1367.34008 1366.45888
20010124 152810 1361.66025 1366.83611 1367.29068 1366.36763
20010124 162810 1361.68988 1366.86585 1367.31230 1366.40751
20010124 172810 1361.68728 1366.86324 1367.28662 1366.43369
20010124 182810 1361.69389 1366.86988 1367.28401 1366.45187
20010124 192810 1361.73361 1366.90975 1367.30554 1366.51462
20010124 202810 1361.68807 1366.86403 1367.26015 1366.46851
20010124 212810 1361.68248 1366.85842 1367.24650 1366.47293
20010124 222810 1361.71589 1366.89196 1367.26930 1366.51986
20010124 232810 1361.73406 1366.91019 1367.26889 1366.56137
20010125 002810 1361.72818 1366.90429 1367.24672 1366.57577
20010125 012810 1361.74840 1366.92459 1367.26627 1366.59701
20010125 022810 1361.74720 1366.92338 1367.25823 1366.60434
20010125 032810 1361.68869 1366.86465 1367.20811 1366.53486
20010125 042810 1361.72760 1366.90371 1367.26997 1366.54549
20010125 052810 1361.70627 1366.88230 1367.27084 1366.49627
20010125 062810 1361.65774 1366.83359 1367.24390 1366.42041
20010125 072810  NaN  NaN  NaN  NaN
20010125 082810 1361.71388 1366.88994 1367.28871  NaN
20010125 092810 1361.72842 1366.90454 1367.30332  NaN
20010125 102810 1361.79190 1366.96826 1367.33877 1366.60477
20010125 112810 1361.77870 1366.95500 1367.33501 1366.57967
20010125 122810 1361.76767 1366.94393 1367.31718 1366.57703
20010125 132810 1361.77912 1366.95542 1367.33018 1366.58664
20010125 142810 1361.78766 1366.96400 1367.33684 1366.59761
20010125 152810 1361.77725 1366.95355 1367.33337 1366.57847
20010125 162810 1361.74246 1366.91863 1367.29314 1366.55015
20010125 172810 1361.74293 1366.91910 1367.28896 1366.55643
20010125 182810 1361.71429 1366.89035 1367.25592 1366.53303
20010125 192810 1361.77459 1366.95088 1367.32029 1366.58876
20010125 202810 1361.77977 1366.95608 1367.34168 1366.57378
20010125 212810 1361.75732 1366.93355 1367.33358 1366.53328
20010125 222810 1361.79667 1366.97305 1367.38502 1366.55790
20010125 232810 1361.81470 1366.99114 1367.38649 1366.59671
20010126 002810 1361.81997 1366.99643 1367.38864 1366.60592
20010126 012810 1361.82343 1366.99991 1367.38876 1366.61358
20010126 022810 1361.79486 1366.97123 1367.35105 1366.59615
20010126 032810 1361.83831 1367.01484 1367.40148 1366.63126
20010126 042810 1361.85460 1367.03119 1367.42478 1366.63897
20010126 052810 1361.84389 1367.02045 1367.41478 1366.62730
20010126 062810 1361.86513 1367.04176 1367.41829 1366.67077
20010126 072810 1361.83865 1367.01519 1367.37991 1366.65887
20010126 082810 1361.84191 1367.01845 1367.38523 1366.65957
20010126 092810 1361.84134 1367.01789 1367.39207 1366.64979
20010126 102810 1361.86721 1367.04385 1367.41600 1366.67828
20010126 112810 1361.87313 1367.04980 1367.42251 1366.68353
20010126 122810 1361.88242 1367.05912 1367.43100 1366.69386
20010126 132810 1361.81984 1366.99630 1367.37624 1366.62104
20010126 142810 1361.80027 1366.97665 1367.34599 1366.61454
20010126 152810 1361.84475 1367.02131 1367.40247 1366.64452
20010126 162810 1361.83800 1367.01454 1367.38858 1366.64657
20010126 172810 1361.86758 1367.04422 1367.40909 1366.68762
20010126 182810 1361.84070 1367.01724 1367.38557 1366.65635
20010126 192810 1361.84578 1367.02234 1367.41222 1366.63474
20010126 202810 1361.82584 1367.00233 1367.36949 1366.64284
20010126 212810 1361.83665 1367.01317 1367.39464 1366.63598
20010126 222810 1361.78176 1366.95808 1367.33955 1366.58088
20010126 232810 1361.79361 1366.96997 1367.34761 1366.59750
20010127 002810 1361.80609 1366.98250 1367.37437 1366.59243
20010127 012810 1361.77017 1366.94645 1367.33815 1366.55658
20010127 022810 1361.78606 1366.96240 1367.34970 1366.57796
20010127 032810 1361.84007 1367.01661 1367.38767 1366.65222
20010127 042810 1361.78905 1366.96539 1367.32336 1366.61713
20010127 052810 1361.80670 1366.98311 1367.32619 1366.65318
20010127 062810 1361.81021 1366.98664 1367.33545 1366.64961
20010127 072810 1361.81632 1366.99277 1367.35585 1366.63815
20010127 082810 1361.78285 1366.95918 1367.31813 1366.60961
20010127 092810 1361.82770 1367.00419 1367.36215 1366.65583
20010127 102810 1361.79461 1366.97098 1367.33887 1366.61037
20010127 112810 1361.74952 1366.92572 1367.33561 1366.51347
20010127 122810 1361.74545 1366.92163 1367.32743 1366.51442
20010127 132810 1361.78507 1366.96140 1367.36497 1366.55695
20010127 142810 1361.74936 1366.92555 1367.33737 1366.51095
20010127 152810 1361.76332 1366.93957 1367.34723 1366.53009
20010127 162810 1361.75948 1366.93571 1367.34364 1366.52589
20010127 172810 1361.73944 1366.91560 1367.30948 1366.52302
20010127 182810 1361.75971 1366.93594 1367.32090 1366.55430
20010127 192810 1361.77619 1366.95249 1367.33438 1366.57462
20010127 202810 1361.76058 1366.93682 1367.31211 1366.56703
20010127 212810 1361.76993 1366.94620 1367.33532 1366.55944
20010127 222810 1361.77143 1366.94771 1367.32705 1366.57293
20010127 232810 1361.77386 1366.95015 1367.32370 1366.58245
20010128 002810 1361.77860 1366.95490 1367.32154 1366.59568
20010128 012810 1361.77015 1366.94642 1367.30639 1366.59536
20010128 022810 1361.72313 1366.89922 1367.26910 1366.53601
20010128 032810 1361.75145 1366.92765 1367.28920 1366.57463
20010128 042810 1361.75194 1366.92814 1367.31235 1366.54735
20010128 052810 1361.75693 1366.93316 1367.33323 1366.53295
20010128 062810 1361.81622 1366.99267 1367.38223 1366.60532
20010128 072810 1361.80235 1366.97874 1367.36325 1366.59757
20010128 082810 1361.78628 1366.96261 1367.34473 1366.58436
20010128 092810 1361.81381 1366.99025 1367.36391 1366.62233
20010128 102810 1361.81676 1366.99322 1367.37307 1366.61772
20010128 112810 1361.84032 1367.01686 1367.37973 1366.66214
20010128 122810 1361.82160 1366.99807 1367.37798 1366.62251
20010128 132810 1361.77570 1366.95199 1367.35475 1366.54846
20010128 142810 1361.71412 1366.89018 1367.28624 1366.49486
20010128 152810 1361.76404 1366.94029 1367.33796 1366.54298
20010128 162810 1361.81099 1366.98742 1367.37618 1366.60100
20010128 172810 1361.80898 1366.98540 1367.35582 1366.62142
20010128 182810 1361.85275 1367.02933 1367.38723 1366.68066
20010128 192810 1361.84831 1367.02489 1367.39457 1366.66180
20010128 202810 1361.85753 1367.03414 1367.39961 1366.67621
20010128 212810 1361.86681 1367.04345 1367.41305 1366.68048
20010128 222810 1361.87355 1367.05021 1367.42216 1366.68436
20010128 232810 1361.83570 1367.01222 1367.39832 1366.62907
20010129 002810 1361.84159 1367.01813 1367.40305 1366.63642
20010129 012810 1361.89971 1367.07648 1367.45825 1366.69861
20010129 022810 1361.86641 1367.04305 1367.43066 1366.65804
20010129 032810 1361.88867 1367.06539 1367.46831 1366.66167
20010129 042810 1361.93198 1367.10886 1367.47917 1366.74503
20010129 052810 1361.93099 1367.10788 1367.44549 1366.78404
20010129 062810 1361.93942 1367.11634 1367.46152 1366.78325
20010129 072810 1361.96681 1367.14383 1367.46520 1366.83989
20010129 082810 1361.96067 1367.13767 1367.48293 1366.80451
20010129 092810 1361.93481 1367.11171 1367.45030 1366.78670
20010129 102810 1361.92652 1367.10339 1367.46124 1366.75484
20010129 112810 1361.93446 1367.11136 1367.47544 1366.75517
20010129 122810 1361.91857 1367.09541 1367.47320 1366.72243
20010129 132810 1361.94692 1367.12387 1367.48152 1366.77555
20010129 142810 1361.96361 1367.14062 1367.51737 1366.76891
20010129 152810 1361.92321 1367.10007 1367.47842 1366.72641
20010129 162810 1361.87954 1367.05623 1367.43350 1366.68390
20010129 172810 1361.93662 1367.11353 1367.48241 1366.75144
20010129 182810 1361.86452 1367.04115 1367.40063 1366.69058
20010129 192810 1361.90467 1367.08146 1367.44715 1366.72327
20010129 202810 1361.91869 1367.09553 1367.46483 1366.73292
20010129 212810 1361.91293 1367.08975 1367.48947 1366.68989
20010129 222810 1361.92051 1367.09736 1367.48721 1366.70957
20010129 232810 1361.88612 1367.06283 1367.45400 1366.67343
20010130 002810 1361.92824 1367.10512 1367.49635 1366.71565
20010130 012810 1361.93915 1367.11606 1367.51991 1366.71114
20010130 022810 1361.98070 1367.15778 1367.56951 1366.74320
20010130 032810 1361.94951 1367.12647 1367.53300 1366.71824
20010130 042810 1361.91622 1367.09305 1367.51850 1366.66166
20010130 052810 1361.92846 1367.10534 1367.52396 1366.68229
20010130 062810 1361.98133 1367.15841 1367.53558 1366.78611
20010130 072810 1361.94193 1367.11885 1367.49171 1366.75183
20010130 082810 1361.95223 1367.12920 1367.51640 1366.74460
20010130 092810 1361.94588 1367.12282 1367.51558 1366.73142
20010130 102810 1361.94610 1367.12304 1367.50318 1366.74707
20010130 112810 1361.92880 1367.10568 1367.50210 1366.70977
20010130 122810 1361.92463 1367.10149 1367.50144 1366.70127
20010130 132810 1361.94564 1367.12258 1367.53645 1366.70531
20010130 142810 1361.89953 1367.07629 1367.49431 1366.65393
20010130 152810 1361.89082 1367.06756 1367.47679 1366.65595
20010130 162810 1361.90062 1367.07739 1367.49306 1366.65789
20010130 172810 1361.88019 1367.05689 1367.47406 1366.63555
20010130 182810 1361.93111 1367.10799 1367.52274 1366.68962
20010130 192810 1361.94049 1367.11741 1367.53276 1366.69830
20010130 202810 1361.92700 1367.10387 1367.49622 1366.71294
20010130 212810 1361.95499 1367.13196 1367.51058 1366.75788
20010130 222810 1362.00127 1367.17842 1367.53295 1366.83388
20010130 232810 1361.97741 1367.15447 1367.51308 1366.80494
20010131 002810 1361.98664 1367.16373 1367.52663 1366.80894
20010131 012810 1361.97481 1367.15186 1367.51491 1366.79689
20010131 022810 1362.01817 1367.19538 1367.56492 1366.83246
20010131 032810 1362.00429 1367.18146 1367.58531 1366.77642
20010131 042810 1362.04251 1367.21982 1367.60691 1366.83537
20010131 052810 1362.00385 1367.18101 1367.56535 1366.79994
20010131 062810 1361.99400 1367.17112 1367.55092 1366.79564
20010131 072810 1362.04546 1367.22278 1367.59765 1366.85336
20010131 082810 1362.05061 1367.22796 1367.60220 1366.85931
20010131 092810 1362.00966 1367.18684 1367.54910 1366.83295
20010131 102810 1362.04888 1367.22622 1367.59843 1366.86009
20010131 112810 1362.04168 1367.21898 1367.60561 1366.83513
20010131 122810 1362.06067 1367.23805 1367.61051 1366.87162
20010131 132810 1362.06498 1367.24238 1367.60711 1366.88547
20010131 142810 1362.03044 1367.20770 1367.56976 1366.85408
20010131 152810 1362.04097 1367.21828 1367.57204 1366.87487
20010131 162810 1362.06110 1367.23848 1367.59075 1366.89691
20010131 172810 1362.08626 1367.26373 1367.61388 1366.92478
20010131 182810 1362.08303 1367.26049 1367.61443 1366.91687
20010131 192810 1362.05521 1367.23257 1367.61298 1366.85637
20010131 202810 1362.11017 1367.28774 1367.63617 1366.95090
20010131 212810 1362.09806 1367.27558 1367.63657 1366.92329
20010131 222810 1362.10983 1367.28740 1367.63654 1366.94968
20010131 232810 1362.08004 1367.25749 1367.59492 1366.93421
20010201 002810 1362.11847 1367.29607 1367.62008 1366.98930
20010201 012810 1362.13023 1367.30788 1367.63768 1366.99397
20010201 022810 1362.12419 1367.30181 1367.61984 1367.00240
20010201 032810 1362.10641 1367.28396 1367.62706 1366.95368
20010201 042810 1362.08891 1367.26640 1367.60554 1366.94100
20010201 052810 1362.12497 1367.30260 1367.65475 1366.96117
20010201 062810 1362.09636 1367.27388 1367.63475 1366.92171
20010201 072810 1362.10813 1367.28569 1367.66908 1366.90580
20010201 082810 1362.11805 1367.29564 1367.67779 1366.91728
20010201 092810 1362.05511 1367.23247 1367.62142 1366.84572
20010201 102810 1362.08829 1367.26578 1367.65509 1366.87859
20010201 112810 1362.10115 1367.27868 1367.66328 1366.89729
20010201 122810 1362.10051 1367.27804 1367.68053 1366.87461
20010201 132810 1362.15387 1367.33161 1367.71721 1366.94899
20010201 142810 1362.09754 1367.27506 1367.66069 1366.89239
20010201 152810 1362.07888 1367.25633 1367.63907 1366.87722
20010201 162810 1362.07000 1367.24741 1367.62802 1366.87094
20010201 172810 1362.08662 1367.26410 1367.64487 1366.88742
20010201 182810 1362.08220 1367.25966 1367.63345 1366.89159
20010201 192810 1362.10754 1367.28510 1367.66913 1366.90440
20010201 202810 1362.08272 1367.26018 1367.64470 1366.87888
20010201 212810 1362.08673 1367.26421 1367.66242 1366.86604
20010201 222810 1362.05689 1367.23426 1367.62566 1366.84449
20010201 232810 1362.07513 1367.25256 1367.62975 1366.88030
20010202 002810 1362.06552 1367.24292 1367.61934 1366.87159
20010202 012810 1362.08739 1367.26487 1367.64170 1366.89304
20010202 022810 1362.08147 1367.25893 1367.63950 1366.88249
20010202 032810 1362.12707 1367.30470 1367.67651 1366.93907
20010202 042810 1362.10399 1367.28153 1367.63953 1366.93291
20010202 052810 1362.06396 1367.24135 1367.62052 1366.86664
20010202 062810 1362.06133 1367.23871 1367.63118 1366.84761
20010202 072810 1362.10399 1367.28153 1367.66212 1366.90507
20010202 082810 1362.06684 1367.24424 1367.62329 1366.86967
20010202 092810 1362.09582 1367.27333 1367.62391 1366.93385
20010202 102810 1362.07580 1367.25324 1367.62475 1366.88798
20010202 112810 1362.06866 1367.24607 1367.62199 1366.87537
20010202 122810 1362.08608 1367.26356 1367.62875 1366.90609
20010202 132810 1362.06239 1367.23977 1367.60709 1366.87968
20010202 142810 1362.04290 1367.22021 1367.59437 1366.85168
20010202 152810 1362.04921 1367.22654 1367.59411 1366.86615
20010202 162810 1362.07765 1367.25510 1367.62171 1366.89588
20010202 172810 1362.05843 1367.23580 1367.60948 1366.86786
20010202 182810 1362.02423 1367.20147 1367.56417 1366.84708
20010202 192810 1362.03942 1367.21672 1367.60073 1366.83605
20010202 202810 1362.02340 1367.20064 1367.55831 1366.85246
20010202 212810 1362.07866 1367.25610 1367.61365 1366.90809
20010202 222810 1362.06336 1367.24075 1367.59898 1366.89190
20010202 232810 1362.07909 1367.25654 1367.61610 1366.90604
20010203 002810 1362.06746 1367.24486 1367.61075 1366.88657
20010203 012810 1362.00676 1367.18393 1367.54365 1366.83325
20010203 022810 1362.03076 1367.20802 1367.56871 1366.85616
20010203 032810 1362.01309 1367.19028 1367.55993 1366.82736
20010203 042810 1361.99174 1367.16885 1367.53423 1366.81120
20010203 052810 1362.02510 1367.20235 1367.58791 1366.81978
20010203 062810 1362.01240 1367.18959 1367.56126 1366.82418
20010203 072810 1362.01593 1367.19314 1367.57359 1366.81689
20010203 082810 1362.03464 1367.21192 1367.57888 1366.85232
20010203 092810 1362.03585 1367.21313 1367.58798 1366.84379
20010203 102810 1362.05775 1367.23512 1367.61347 1366.86146
20010203 112810 1362.03494 1367.21222 1367.58610 1366.84409
20010203 122810 1362.08320 1367.26067 1367.62744 1366.90132
20010203 132810 1362.06436 1367.24175 1367.62625 1366.86050
20010203 142810 1362.08056 1367.25801 1367.63643 1366.88428
20010203 152810 1362.06679 1367.24420 1367.61904 1366.87489
20010203 162810 1362.07308 1367.25050 1367.64554 1366.85624
20010203 172810 1362.06082 1367.23820 1367.63225 1366.84515
20010203 182810 1362.07679 1367.25423 1367.64686 1366.86293
20010203 192810 1362.09762 1367.27514 1367.68711 1366.85994
20010203 202810 1362.06017 1367.23754 1367.64219 1366.83140
20010203 212810 1362.07259 1367.25001 1367.66398 1366.83233
20010203 222810 1362.08082 1367.25827 1367.67867 1366.83264
20010203 232810 1362.12329 1367.30091 1367.71446 1366.88375
20010204 002810 1362.14218 1367.31986 1367.71203 1366.92916
20010204 012810 1362.17299 1367.35080 1367.71966 1366.98892
20010204 022810 1362.19241 1367.37029 1367.76520 1366.97619
20010204 032810 1362.15935 1367.33710 1367.72983 1366.94570
20010204 042810 1362.19381 1367.37169 1367.74972 1366.99849
20010204 052810  NaN  NaN  NaN  NaN
20010204 062810  NaN  NaN  NaN  NaN
20010204 072810  NaN  NaN  NaN  NaN
20010204 082810 1362.19863 1367.37654 1367.77485  NaN
20010204 092810  NaN  NaN  NaN  NaN
20010204 102810 1362.42890 1367.60767  NaN 1367.20936
20010204 112810 1362.22334 1367.40134 1367.72325 1367.09766
20010204 122810 1362.29102 1367.46928 1367.80252 1367.15156
20010204 132810 1362.16796 1367.34575 1367.73900 1366.95371
20010204 142810 1362.19860 1367.37650 1367.77507 1366.97788
20010204 152810 1362.16940 1367.34719 1367.73466 1366.96230
20010204 162810 1362.14221 1367.31990 1367.70483 1366.93817
20010204 172810 1362.14039 1367.31807 1367.70598 1366.93267
20010204 182810 1362.10544 1367.28299 1367.66021 1366.91083
20010204 192810 1362.07001 1367.24743 1367.63011 1366.86850
20010204 202810 1362.11741 1367.29500 1367.68652 1366.90512
20010204 212810 1362.08279 1367.26025 1367.65386 1366.86778
20010204 222810 1362.10375 1367.28130 1367.66367 1366.90276
20010204 232810 1362.09749 1367.27501 1367.67299 1366.87711
20010205 002810 1362.06699 1367.24439 1367.62923 1366.86280
20010205 012810 1362.09669 1367.27421 1367.66343 1366.88719
20010205 022810 1362.11767 1367.29527 1367.67344 1366.92195
20010205 032810 1362.08137 1367.25883 1367.64583 1366.87456
20010205 042810 1362.11571 1367.29330 1367.66932 1366.92266
20010205 052810 1362.08686 1367.26434 1367.63995 1366.89420
20010205 062810 1362.13038 1367.30802 1367.68420 1366.93720
20010205 072810 1362.12793 1367.30557 1367.69387 1366.91969
20010205 082810 1362.10557 1367.28312 1367.66382 1366.90670
20010205 092810 1362.08292 1367.26038 1367.64110 1366.88393
20010205 102810 1362.07391 1367.25134 1367.63196 1366.87501
20010205 112810 1362.09007 1367.26756 1367.65597 1366.88155
20010205 122810 1362.10549 1367.28304 1367.65768 1366.91415
20010205 132810 1362.09161 1367.26911 1367.64298 1366.90120
20010205 142810 1362.02844 1367.20570 1367.58393 1366.83237
20010205 152810 1362.06481 1367.24221 1367.61987 1366.86960
20010205 162810 1362.05742 1367.23479 1367.61462 1366.85950
20010205 172810 1362.05383 1367.23118 1367.61831 1366.84683
20010205 182810 1362.04687 1367.22420 1367.60116 1366.85251
20010205 192810 1362.03518 1367.21246 1367.59538 1366.83336
20010205 202810 1361.97347 1367.15051 1367.53302 1366.77194
20010205 212810 1361.97392 1367.15097 1367.53635 1366.76883
20010205 222810 1361.96802 1367.14504 1367.52978 1366.76371
20010205 232810 1361.94888 1367.12584 1367.51577 1366.73803
20010206 002810 1361.99446 1367.17158 1367.55425 1366.79286
20010206 012810 1361.93764 1367.11455 1367.49073 1366.74397
20010206 022810 1361.93845 1367.11537 1367.49180 1366.74448
20010206 032810 1361.92161 1367.09846 1367.48539 1366.71445
20010206 042810 1361.87446 1367.05113 1367.44040 1366.66420
20010206 052810 1361.91076 1367.08757 1367.46801 1366.71172
20010206 062810 1361.86025 1367.03686 1367.41419 1366.66493
20010206 072810 1361.89054 1367.06727 1367.44383 1366.69631
20010206 082810 1361.83767 1367.01420 1367.39570 1366.63707
20010206 092810 1361.78068 1366.95700 1367.32843 1366.59254
20010206 102810 1361.82316 1366.99964 1367.37517 1366.63005
20010206 112810 1361.77225 1366.94854 1367.34057 1366.55822
20010206 122810 1361.77501 1366.95130 1367.37074 1366.52651
20010206 132810 1361.79720 1366.97358 1367.37215 1366.57505
20010206 142810 1361.79963 1366.97602 1367.36122 1366.59432
20010206 152810 1361.78711 1366.96345 1367.33416 1366.60002
20010206 162810 1361.74266 1366.91883 1367.29292 1366.55117
20010206 172810 1361.77101 1366.94728 1367.30501 1366.60026
20010206 182810 1361.75048 1366.92668 1367.28590 1366.57780
20010206 192810 1361.73966 1366.91581 1367.28264 1366.55736
20010206 202810 1361.77368 1366.94997 1367.33271 1366.57145
20010206 212810 1361.72032 1366.89640 1367.27317 1366.52543
20010206 222810 1361.74135 1366.91752 1367.28901 1366.55323
20010206 232810 1361.69252 1366.86850 1367.24157 1366.50225
20010207 002810 1361.74867 1366.92486 1367.29280 1366.56510
20010207 012810 1361.71339 1366.88945 1367.25784 1366.52913
20010207 022810 1361.69628 1366.87227 1367.24898 1366.50145
20010207 032810 1361.72516 1366.90126 1367.28988 1366.51539
20010207 042810 1361.70747 1366.88350 1367.28461 1366.48186
20010207 052810 1361.69396 1366.86994 1367.27477 1366.46359
20010207 062810 1361.69833 1366.87433 1367.26676 1366.48367
20010207 072810 1361.65576 1366.83160 1367.20785 1366.46144
20010207 082810 1361.70366 1366.87968 1367.25406 1366.51190
20010207 092810 1361.68261 1366.85855 1367.22326 1366.50304
20010207 102810 1361.67902 1366.85495 1367.22132 1366.49735
20010207 112810 1361.73639 1366.91254 1367.26343 1366.57456
20010207 122810 1361.66951 1366.84540 1367.21342 1366.48573
20010207 132810 1361.66682 1366.84270 1367.21385 1366.47909
20010207 142810 1361.68395 1366.85990 1367.23729 1366.48838
20010207 152810 1361.70056 1366.87657 1367.24801 1366.51262
20010207 162810 1361.69540 1366.87139 1367.24875 1366.49993
20010207 172810 1361.71888 1366.89496 1367.27595 1366.51891
20010207 182810 1361.72144 1366.89753 1367.27136 1366.53056
20010207 192810 1361.68060 1366.85654 1367.23557 1366.48299
20010207 202810 1361.67614 1366.85206 1367.22958 1366.48044
20010207 212810 1361.66323 1366.83910 1367.23467 1366.44457
20010207 222810 1361.64925 1366.82507 1367.22567 1366.42415
20010207 232810 1361.68235 1366.85829 1367.26316 1366.45196
20010208 002810 1361.64055 1366.81634 1367.20689 1366.42818
20010208 012810 1361.66182 1366.83768 1367.22281 1366.45643
20010208 022810 1361.64449 1366.82029 1367.20214 1366.44321
20010208 032810 1361.65704 1366.83289 1367.21656 1366.45350
20010208 042810 1361.67163 1366.84753 1367.22588 1366.47492
20010208 052810 1361.67625 1366.85216 1367.22811 1366.48261
20010208 062810 1361.66394 1366.83981 1367.21870 1366.46652
20010208 072810 1361.64353 1366.81932 1367.19384 1366.45159
20010208 082810 1361.68802 1366.86398 1367.24796 1366.48424
20010208 092810 1361.68631 1366.86226 1367.23857 1366.49228
20010208 102810 1361.67476 1366.85067 1367.22573 1366.48227
20010208 112810 1361.67868 1366.85461 1367.23304 1366.48193
20010208 122810 1361.66846 1366.84434 1367.21052 1366.48727
20010208 132810 1361.70094 1366.87695 1367.26144 1366.49660
20010208 142810 1361.66280 1366.83867 1367.21201 1366.47250
20010208 152810 1361.73640 1366.91255 1367.28691 1366.54508
20010208 162810 1361.71922 1366.89530 1367.27219 1366.52465
20010208 172810 1361.69392 1366.86990 1367.24313 1366.50391
20010208 182810 1361.73566 1366.91181 1367.28260 1366.54893
20010208 192810 1361.73492 1366.91106 1367.28285 1366.54693
20010208 202810 1361.73364 1366.90977 1367.28191 1366.54521
20010208 212810 1361.70882 1366.88486 1367.28679 1366.48231
20010208 222810 1361.77087 1366.94715 1367.36703 1366.52169
20010208 232810 1361.75710 1366.93332 1367.36099 1366.49792
20010209 002810 1361.78627 1366.96261 1367.37555 1366.54600
20010209 012810 1361.78229 1366.95861 1367.35653 1366.56118
20010209 022810 1361.79628 1366.97266 1367.38892 1366.55180
20010209 032810 1361.76298 1366.93922 1367.35442 1366.51971
20010209 042810 1361.75492 1366.93113 1367.33943 1366.52044
20010209 052810 1361.76959 1366.94586 1367.35227 1366.53758
20010209 062810 1361.73996 1366.91612 1367.32540 1366.50416
20010209 072810 1361.78734 1366.96368 1367.37206 1366.55287
20010209 082810 1361.77301 1366.94929 1367.35446 1366.54260
20010209 092810 1361.73859 1366.91475 1367.32774 1366.49803
20010209 102810 1361.76309 1366.93934 1367.33820 1366.54072
20010209 112810 1361.77337 1366.94965 1367.35594 1366.54151
20010209 122810 1361.74442 1366.92060 1367.33269 1366.50501
20010209 132810 1361.75158 1366.92778 1367.33979 1366.51229
20010209 142810 1361.76977 1366.94605 1367.36513 1366.52147
20010209 152810 1361.77667 1366.95297 1367.36370 1366.53911
20010209 162810 1361.74755 1366.92374 1367.32671 1366.51985
20010209 172810 1361.76635 1366.94261 1367.34795 1366.53568
20010209 182810 1361.73285 1366.90898 1367.31942 1366.49548
20010209 192810 1361.74371 1366.91989 1367.32923 1366.50780
20010209 202810 1361.73685 1366.91300 1367.32127 1366.50229
20010209 212810 1361.71285 1366.88891 1367.29623 1366.47942
20010209 222810 1361.69397 1366.86995 1367.29048 1366.44343
20010209 232810 1361.69825 1366.87425 1367.27963 1366.46725
20010210 002810 1361.69210 1366.86808 1367.27471 1366.45947
20010210 012810 1361.67923 1366.85516 1367.26016 1366.44866
20010210 022810 1361.63644 1366.81221 1367.20304 1366.42400
20010210 032810 1361.67140 1366.84730 1367.25072 1366.44284
20010210 042810 1361.65362 1366.82945 1367.22688 1366.43274
20010210 052810 1361.68133 1366.85726 1367.25128 1366.46496
20010210 062810 1361.68742 1366.86338 1367.24419 1366.48819
20010210 072810 1361.71701 1366.89308 1367.27265 1366.51950
20010210 082810 1361.72606 1366.90216 1367.27980 1366.53111
20010210 092810 1361.73171 1366.90784 1367.28963 1366.53141
20010210 102810 1361.74410 1366.92028 1367.29623 1366.55144
20010210 112810 1361.72191 1366.89800 1367.27536 1366.52735
20010210 122810 1361.69210 1366.86808 1367.23745 1366.50783
20010210 132810 1361.72011 1366.89619 1367.28440 1366.51149
20010210 142810 1361.71543 1366.89150 1367.26694 1366.52340
20010210 152810 1361.70096 1366.87697 1367.26348 1366.49448
20010210 162810 1361.72214 1366.89824 1367.28975 1366.50925
20010210 172810 1361.69063 1366.86660 1367.26858 1366.46400
20010210 182810 1361.70158 1366.87760 1367.27761 1366.47755
20010210 192810 1361.74125 1366.91742 1367.31292 1366.52326
20010210 202810 1361.74909 1366.92528 1367.31623 1366.53706
20010210 212810 1361.67721 1366.85313 1367.24578 1366.46269
20010210 222810 1361.70122 1366.87723 1367.27519 1366.47987
20010210 232810 1361.71344 1366.88950 1367.28704 1366.49269
20010211 002810 1361.72553 1366.90164 1367.28945 1366.51754
20010211 012810 1361.75967 1366.93590 1367.31823 1366.55900
20010211 022810 1361.70504 1366.88106 1367.26685 1366.49963
20010211 032810 1361.74222 1366.91838 1367.31220 1366.52645
20010211 042810 1361.73326 1366.90939 1367.31738 1366.49889
20010211 052810 1361.74268 1366.91885 1367.30511 1366.53682
20010211 062810 1361.74283 1366.91900 1367.31523 1366.52391
20010211 072810 1361.71918 1366.89526 1367.29668 1366.49337
20010211 082810 1361.71569 1366.89175 1367.28826 1366.49630
20010211 092810 1361.72043 1366.89651 1367.30426 1366.48631
20010211 102810 1361.72490 1366.90100 1367.30376 1366.49734
20010211 112810 1361.72115 1366.89723 1367.30491 1366.48711
20010211 122810 1361.68160 1366.85753 1367.26311 1366.45016
20010211 132810 1361.73312 1366.90925 1367.31077 1366.50721
20010211 142810 1361.76363 1366.93988 1367.34620 1366.53153
20010211 152810 1361.71453 1366.89059 1367.29911 1366.47932
20010211 162810 1361.78619 1366.96252 1367.36296 1366.56191
20010211 172810 1361.78889 1366.96524 1367.37212 1366.55613
20010211 182810 1361.76256 1366.93881 1367.34667 1366.52840
20010211 192810 1361.76233 1366.93857 1367.35528 1366.51650
20010211 202810 1361.78656 1366.96289 1367.37729 1366.54387
20010211 212810 1361.78384 1366.96017 1367.37587 1366.53940
20010211 222810 1361.74773 1366.92392 1367.35141 1366.48758
20010211 232810 1361.75862 1366.93485 1367.37205 1366.48566
20010212 002810 1361.78991 1366.96626 1367.39323 1366.53057
20010212 012810 1361.78691 1366.96325 1367.39597 1366.51994
20010212 022810 1361.73487 1366.91101 1367.36348 1366.44155
20010212 032810 1361.74374 1366.91991 1367.37074 1366.45261
20010212 042810 1361.79049 1366.96684 1367.41654 1366.50100
20010212 052810 1361.80297 1366.97937 1367.41326 1366.53446
20010212 062810 1361.77591 1366.95220 1367.38605 1366.50734
20010212 072810 1361.79561 1366.97199 1367.39950 1366.53551
20010212 082810 1361.76831 1366.94458 1367.36712 1366.51467
20010212 092810 1361.81065 1366.98707 1367.40345 1366.56535
20010212 102810 1361.81081 1366.98724 1367.39629 1366.57523
20010212 112810 1361.85787 1367.03448 1367.45357 1366.60913
20010212 122810 1361.79776 1366.97414 1367.41416 1366.52099
20010212 132810 1361.80791 1366.98432 1367.43213 1366.52082
20010212 142810 1361.86211 1367.03874 1367.47057 1366.59644
20010212 152810 1361.85056 1367.02714 1367.46552 1366.57612
20010212 162810 1361.85696 1367.03356 1367.47307 1366.58103
20010212 172810 1361.85744 1367.03404 1367.45124 1366.61118
20010212 182810 1361.82106 1366.99753 1367.40766 1366.58407
20010212 192810 1361.85265 1367.02923 1367.43975 1366.61527
20010212 202810 1361.81324 1366.98968 1367.40232 1366.57287
20010212 212810 1361.80466 1366.98107 1367.39895 1366.55728
20010212 222810 1361.83687 1367.01340 1367.42955 1366.59193
20010212 232810 1361.86040 1367.03702 1367.46169 1366.60417
20010213 002810 1361.84135 1367.01789 1367.44267 1366.58489
20010213 012810 1361.83586 1367.01239 1367.43410 1366.58347
20010213 022810 1361.82257 1366.99904 1367.40945 1366.58522
20010213 032810 1361.80790 1366.98432 1367.39782 1366.56636
20010213 042810 1361.81906 1366.99552 1367.40680 1366.58053
20010213 052810 1361.80761 1366.98402 1367.41259 1366.54592
20010213 062810 1361.81724 1366.99370 1367.41645 1366.56337
20010213 072810 1361.76818 1366.94445 1367.35641 1366.52855
20010213 082810 1361.77552 1366.95182 1367.34180 1366.56536
20010213 092810 1361.76433 1366.94058 1367.33631 1366.54644
20010213 102810 1361.78430 1366.96063 1367.36763 1366.55140
20010213 112810 1361.77446 1366.95075 1367.36543 1366.53123
20010213 122810 1361.75454 1366.93076 1367.33746 1366.52193
20010213 132810 1361.76029 1366.93652 1367.33716 1366.53583
20010213 142810 1361.76056 1366.93680 1367.35026 1366.51890
20010213 152810 1361.76949 1366.94576 1367.35382 1366.53510
20010213 162810 1361.78042 1366.95674 1367.36045 1366.55192
20010213 172810 1361.78964 1366.96598 1367.39060 1366.53308
20010213 182810 1361.74490 1366.92108 1367.34584 1366.48796
20010213 192810 1361.75637 1366.93260 1367.35587 1366.50147
20010213 202810 1361.72349 1366.89959 1367.32919 1366.45994
20010213 212810 1361.74852 1366.92471 1367.37607 1366.45575
20010213 222810 1361.74881 1366.92500 1367.35756 1366.48135
20010213 232810 1361.75255 1366.92875 1367.37515 1366.46643
20010214 002810 1361.79571 1366.97209 1367.39017 1366.54792
20010214 012810 1361.79574 1366.97211 1367.37802 1366.56437
20010214 022810 1361.78907 1366.96542 1367.35498 1366.57974
20010214 032810 1361.82446 1367.00094 1367.36920 1366.64403
20010214 042810 1361.83168 1367.00819 1367.39231 1366.62987
20010214 052810 1361.81387 1366.99031 1367.35607 1366.63682
20010214 062810 1361.81706 1366.99351 1367.37578 1366.61774
20010214 072810 1361.90056 1367.07733  NaN 1366.67662
20010214 082810 1361.83420 1367.01072 1367.36970 1366.66648
20010214 092810 1361.81067 1366.98710 1367.34476 1366.64468
20010214 102810 1361.83374 1367.01026 1367.38522 1366.64443
20010214 112810 1361.79436 1366.97073 1367.35478 1366.59261
20010214 122810 1361.80750 1366.98392 1367.37132 1366.60127
20010214 132810 1361.78715 1366.96349 1367.35645 1366.57330
20010214 142810 1361.79038 1366.96673 1367.35713 1366.58004
20010214 152810 1361.76456 1366.94082 1367.34181 1366.53974
20010214 162810 1361.78124 1366.95755 1367.36384 1366.54931
20010214 172810 1361.77543 1366.95172 1367.36608 1366.53250
20010214 182810 1361.76154 1366.93778 1367.36443 1366.50184
20010214 192810 1361.81507 1366.99151 1367.40549 1366.57279
20010214 202810 1361.80099 1366.97738 1367.37563 1366.58005
20010214 212810 1361.78652 1366.96286 1367.35065 1366.57977
20010214 222810 1361.79504 1366.97141 1367.37605 1366.56538
20010214 232810 1361.81338 1366.98982 1367.39776 1366.57929
20010215 002810 1361.82090 1366.99737 1367.40032 1366.59364
20010215 012810 1361.80103 1366.97742 1367.38680 1366.56492
20010215 022810 1361.80753 1366.98395 1367.38782 1366.57897
20010215 032810 1361.81089 1366.98732 1367.39400 1366.57849
20010215 042810 1361.80143 1366.97782 1367.37605 1366.58054
20010215 052810 1361.75593 1366.93215 1367.33444 1366.52932
20010215 062810 1361.77650 1366.95280 1367.34270 1366.56688
20010215 072810 1361.82560 1367.00208 1367.39706 1366.60924
20010215 082810 1361.80423 1366.98063 1367.37223 1366.59242
20010215 092810 1361.81175 1366.98819 1367.38554 1366.59209
20010215 102810 1361.80430 1366.98070 1367.37115 1366.59408
20010215 112810 1361.79653 1366.97291 1367.36564 1366.58315
20010215 122810 1361.80358 1366.97999 1367.37481 1366.58737
20010215 132810 1361.84820 1367.02477 1367.41603 1366.63704
20010215 142810 1361.81581 1366.99225 1367.37911 1366.61058
20010215 152810 1361.80289 1366.97929 1367.36196 1366.60338
20010215 162810 1361.79693 1366.97331 1367.36351 1366.58707
20010215 172810 1361.76316 1366.93941 1367.33731 1366.54259
20010215 182810 1361.77014 1366.94641 1367.33380 1366.56405
20010215 192810 1361.76414 1366.94039 1367.34671 1366.53202
20010215 202810 1361.72963 1366.90576 1367.31063 1366.49937
20010215 212810 1361.74139 1366.91756 1367.32425 1366.50867
20010215 222810 1361.76386 1366.94012 1367.34620 1366.53206
20010215 232810 1361.79206 1366.96841 1367.37115 1366.56497
20010216 002810 1361.76468 1366.94094 1367.35823 1366.51744
20010216 012810 1361.78542 1366.96175 1367.38491 1366.53016
20010216 022810 1361.76982 1366.94609 1367.37798 1366.50245
20010216 032810 1361.74904 1366.92524 1367.35613 1366.48295
20010216 042810 1361.75463 1366.93084 1367.37603 1366.46880
20010216 052810 1361.74021 1366.91637 1367.36967 1366.44311
20010216 062810 1361.73436 1366.91049 1367.36509 1366.43541
20010216 072810 1361.74930 1366.92549 1367.37638 1366.45551
20010216 082810 1361.74379 1366.91996 1367.35781 1366.46799
20010216 092810 1361.76768 1366.94395 1367.38177 1366.49199
20010216 102810 1361.76512 1366.94138 1367.36560 1366.50823
20010216 112810 1361.75633 1366.93255 1367.35296 1366.50466
20010216 122810 1361.71485 1366.89091 1367.30361 1366.47371
20010216 132810 1361.79412 1366.97049 1367.39008 1366.54372
20010216 142810 1361.74229 1366.91846 1367.32341 1366.51200
20010216 152810 1361.78253 1366.95885 1367.36014 1366.55747
20010216 162810 1361.80396 1366.98036 1367.38050 1366.58058
20010216 172810 1361.81176 1366.98820 1367.40122 1366.57051
20010216 182810 1361.79988 1366.97627 1367.40085 1366.54252
20010216 192810 1361.80309 1366.97949 1367.39921 1366.55249
20010216 202810 1361.81128 1366.98771 1367.40727 1366.56092
20010216 212810 1361.81986 1366.99632 1367.41701 1366.56796
20010216 222810 1361.79430 1366.97067 1367.38717 1366.54812
20010216 232810 1361.79314 1366.96950 1367.38488 1366.54850
20010217 002810 1361.77334 1366.94963 1367.35560 1366.54173
20010217 012810 1361.80300 1366.97940 1367.39315 1366.56066
20010217 022810 1361.75744 1366.93367 1367.37082 1366.48228
20010217 032810 1361.73463 1366.91077 1367.35850 1366.44461
20010217 042810 1361.73236 1366.90849 1367.34556 1366.45718
20010217 052810 1361.74552 1366.92170 1367.35725 1366.47249
20010217 062810 1361.70859 1366.88463 1367.30572 1366.45561
20010217 072810 1361.71576 1366.89183 1367.30203 1366.47801
20010217 082810 1361.69751 1366.87351 1367.28272 1366.46109
20010217 092810 1361.68823 1366.86419 1367.26838 1366.45878
20010217 102810 1361.65649 1366.83233 1367.26158 1366.39184
20010217 112810 1361.66767 1366.84355 1367.29507 1366.37184
20010217 122810 1361.65445 1366.83028 1367.27785 1366.36406
20010217 132810 1361.68593 1366.86189 1367.29351 1366.41800
20010217 142810 1361.67993 1366.85586 1367.29652 1366.39926
20010217 152810 1361.68344 1366.85939 1367.29629 1366.40805
20010217 162810 1361.69313 1366.86911 1367.30742 1366.41578
20010217 172810 1361.69802 1366.87402 1367.30732 1366.42769
20010217 182810 1361.69116 1366.86713 1367.29911 1366.42264
20010217 192810 1361.72445 1366.90055 1367.32888 1366.46118
20010217 202810 1361.70679 1366.88282 1367.31920 1366.43210
20010217 212810 1361.67657 1366.85249 1367.27751 1366.41772
20010217 222810 1361.67628 1366.85220 1367.27926 1366.41456
20010217 232810 1361.69601 1366.87201 1367.29683 1366.43750
20010218 002810 1361.68914 1366.86511 1367.30340 1366.41160
20010218 012810 1361.68752 1366.86348 1367.28398 1366.43503
20010218 022810 1361.67993 1366.85586 1367.29266 1366.40438
20010218 032810 1361.71958 1366.89566 1367.33762 1366.43688
20010218 042810 1361.71725 1366.89332 1367.33089 1366.44071
20010218 052810 1361.73977 1366.91593 1367.33034 1366.49604
20010218 062810 1361.69020 1366.86617 1367.28464 1366.44050
20010218 072810 1361.69048 1366.86645 1367.28175 1366.44527
20010218 082810 1361.74395 1366.92012 1367.32204 1366.51788
20010218 092810 1361.77800 1366.95430 1367.34886 1366.56247
20010218 102810 1361.73138 1366.90750 1367.32631 1366.48132
20010218 112810 1361.70924 1366.88528 1367.29950 1366.46559
20010218 122810 1361.71609 1366.89216 1367.32136 1366.45120
20010218 132810 1361.68154 1366.85747 1367.28969 1366.41223
20010218 142810 1361.69537 1366.87136 1367.31247 1366.41347
20010218 152810 1361.70893 1366.88497 1367.32596 1366.42724
20010218 162810 1361.70528 1366.88131 1367.33588 1366.40424
20010218 172810 1361.68030 1366.85623 1367.29423 1366.40269
20010218 182810 1361.69534 1366.87133 1367.31438 1366.41059
20010218 192810 1361.68902 1366.86499 1367.30634 1366.40662
20010218 202810 1361.69868 1366.87468 1367.32483 1366.40375
20010218 212810 1361.67316 1366.84907 1367.31012 1366.36256
20010218 222810 1361.68664 1366.86260 1367.31752 1366.38479
20010218 232810 1361.71494 1366.89100 1367.32713 1366.44000
20010219 002810 1361.70609 1366.88212 1367.31670 1366.43330
20010219 012810 1361.74815 1366.92434 1367.33878 1366.50429
20010219 022810 1361.76175 1366.93799 1367.33827 1366.53820
20010219 032810 1361.73793 1366.91408 1367.31710 1366.51037
20010219 042810 1361.68222 1366.85816 1367.27952 1366.42820
20010219 052810 1361.70367 1366.87969 1367.27966 1366.48039
20010219 062810 1361.69942 1366.87542 1367.26942 1366.48470
20010219 072810 1361.71263 1366.88868 1367.27784 1366.50493
20010219 082810 1361.65285 1366.82868 1367.19738 1366.47431
20010219 092810 1361.67589 1366.85180 1367.23427 1366.47772
20010219 102810 1361.68864 1366.86461 1367.25529 1366.47873
20010219 112810 1361.69592 1366.87192 1367.26183 1366.48719
20010219 122810 1361.71455 1366.89061 1367.28915 1366.49348
20010219 132810 1361.69839 1366.87439 1367.29112 1366.45106
20010219 142810 1361.66759 1366.84347 1367.26028 1366.42001
20010219 152810 1361.65383 1366.82966 1367.25709 1366.39087
20010219 162810 1361.67947 1366.85540 1367.28012 1366.42049
20010219 172810 1361.66681 1366.84269 1367.28648 1366.38021
20010219 182810 1361.66470 1366.84057 1367.27911 1366.38564
20010219 192810 1361.64957 1366.82538 1367.25816 1366.37877
20010219 202810 1361.64565 1366.82145 1367.25220 1366.37773
20010219 212810 1361.64684 1366.82264 1367.25293 1366.37958
20010219 222810 1361.64911 1366.82492 1367.27223 1366.35712
20010219 232810 1361.62528 1366.80100 1367.23897 1366.34673
20010220 002810 1361.63863 1366.81440 1367.25140 1366.36149
20010220 012810 1361.63147 1366.80722 1367.24029 1366.35999
20010220 022810 1361.62972 1366.80546 1367.23907 1366.35742
20010220 032810 1361.64954 1366.82536 1367.26434 1366.36946
20010220 042810 1361.65944 1366.83530 1367.26686 1366.39017
20010220 052810 1361.69260 1366.86858 1367.28602 1366.44404
20010220 062810 1361.66853 1366.84442 1367.26194 1366.41975
20010220 072810 1361.68736 1366.86332 1367.28705 1366.42955
20010220 082810 1361.73897 1366.91513 1367.34289 1366.47545
20010220 092810 1361.71209 1366.88814 1367.31437 1366.45068
20010220 102810 1361.71874 1366.89482 1367.30616 1366.47915
20010220 112810 1361.72123 1366.89732 1367.31606 1366.47079
20010220 122810 1361.68420 1366.86015 1367.28151 1366.42976
20010220 132810 1361.68597 1366.86193 1367.28983 1366.42193
20010220 142810 1361.68345 1366.85940 1367.26946 1366.44558
20010220 152810 1361.68318 1366.85913 1367.27200 1366.44118
20010220 162810 1361.68838 1366.86434 1367.28963 1366.42812
20010220 172810 1361.72168 1366.89777 1367.31207 1366.47770
20010220 182810 1361.70110 1366.87711 1367.28247 1366.47021
20010220 192810 1361.75247 1366.92868 1367.34376 1366.50744
20010220 202810 1361.73162 1366.90775 1367.33212 1366.47282
20010220 212810 1361.73694 1366.91309 1367.33458 1366.48240
20010220 222810 1361.71768 1366.89376 1367.32691 1366.44583
20010220 232810 1361.70634 1366.88237 1367.30669 1366.44747
20010221 002810 1361.70918 1366.88522 1367.30224 1366.46110
20010221 012810 1361.71404 1366.89010 1367.29290 1366.48697
20010221 022810 1361.70334 1366.87936 1367.29623 1366.45542
20010221 032810 1361.75535 1366.93157 1367.33668 1366.52501
20010221 042810 1361.71810 1366.89418 1367.32525 1366.44920
20010221 052810 1361.68908 1366.86505 1367.28298 1366.43952
20010221 062810 1361.71133 1366.88738 1367.31519 1366.44719
20010221 072810 1361.72747 1366.90358 1367.32872 1366.46735
20010221 082810 1361.72641 1366.90252 1367.32034 1366.47711
20010221 092810 1361.71158 1366.88763 1367.30484 1366.46313
20010221 102810 1361.74276 1366.91893 1367.33467 1366.49660
20010221 112810 1361.76413 1366.94039 1367.35465 1366.52023
20010221 122810 1361.77016 1366.94644 1367.36533 1366.51941
20010221 132810 1361.83428 1367.01080 1367.42624 1366.58890
20010221 142810 1361.83657 1367.01310 1367.42712 1366.59329
20010221 152810 1361.83508 1367.01160 1367.43090 1366.58393
20010221 162810 1361.85770 1367.03430 1367.45340 1366.60692
20010221 172810 1361.82685 1367.00334 1367.42150 1366.57734
20010221 182810 1361.85117 1367.02775 1367.46218 1366.57748
20010221 192810 1361.82968 1367.00618 1367.43395 1366.56584
20010221 202810 1361.82596 1367.00245 1367.42618 1366.56812
20010221 212810 1361.81512 1366.99156 1367.42053 1366.54938
20010221 222810 1361.84110 1367.01765 1367.43829 1366.58791
20010221 232810 1361.88703 1367.06375 1367.47206 1366.65247
20010222 002810 1361.88825 1367.06498 1367.46775 1366.66199
20010222 012810 1361.90861 1367.08541 1367.48418 1366.68844
20010222 022810 1361.90952 1367.08632 1367.47734 1366.70100
20010222 032810 1361.92772 1367.10460 1367.49490 1366.72036
20010222 042810 1361.89598 1367.07273 1367.48297 1366.65857
20010222 052810 1361.87678 1367.05346 1367.46993 1366.62993
20010222 062810 1361.86726 1367.04390 1367.46852 1366.60812
20010222 072810 1361.88702 1367.06374 1367.49082 1366.62422
20010222 082810 1361.87843 1367.05512  NaN 1366.65258
20010222 092810 1361.85294 1367.02953 1367.44823 1366.60263
20010222 102810 1361.86928 1367.04594 1367.47383 1366.60515
20010222 112810 1361.85470 1367.03129 1367.47334 1366.56912
20010222 122810 1361.85488 1367.03147 1367.47077 1366.57342
20010222 132810 1361.86194 1367.03857 1367.47532 1366.58432
20010222 142810 1361.85892 1367.03554 1367.46417 1366.59356
20010222 152810 1361.89871 1367.07547 1367.47815  NaN
20010222 162810 1361.88653 1367.06325 1367.46595  NaN
20010222 172810 1361.91424 1367.09106 1367.49378  NaN
20010222 182810 1361.95778 1367.13477 1367.56068 1366.69685
20010222 192810 1361.94071 1367.11764 1367.53450 1366.69344
20010222 202810 1361.92693 1367.10380 1367.52422 1366.67420
20010222 212810 1361.92989 1367.10677 1367.53368 1366.66728
20010222 222810 1361.95215 1367.12912 1367.57143 1366.66613
20010222 232810 1361.91255 1367.08936 1367.54032 1366.61316
20010223 002810 1361.93813 1367.11504 1367.56256 1366.64404
20010223 012810 1361.94596 1367.12290 1367.56027 1366.66735
20010223 022810 1361.97666 1367.15372 1367.59769 1366.68803
20010223 032810 1361.96606 1367.14308 1367.58469 1366.68096
20010223 042810 1361.89456 1367.07131 1367.50639 1366.61915
20010223 052810 1361.86670 1367.04335 1367.48784 1366.57674
20010223 062810 1361.87111 1367.04776 1367.50443 1366.56244
20010223 072810 1361.86993 1367.04659 1367.51346 1366.54554
20010223 082810 1361.83575 1367.01228 1367.47306 1366.52052
20010223 092810 1361.86825 1367.04490 1367.48880 1366.57902
20010223 102810 1361.88823 1367.06495 1367.50433 1366.60599
20010223 112810 1361.88375 1367.06046 1367.50578 1366.59231
20010223 122810 1361.89272 1367.06946 1367.51737 1366.59727
20010223 132810 1361.89444 1367.07119 1367.51694 1366.60230
20010223 142810 1361.91757 1367.09440 1367.53915 1366.62703
20010223 152810 1361.86810 1367.04475 1367.49860 1366.56329
20010223 162810 1361.89354 1367.07029 1367.53164 1366.57720
20010223 172810 1361.82289 1366.99936 1367.46133 1366.50528
20010223 182810 1361.83671 1367.01323 1367.47722 1366.51600
20010223 192810 1361.84472 1367.02128 1367.47288 1366.54317
20010223 202810 1361.83199 1367.00850 1367.49409 1366.47773
20010223 212810 1361.78923 1366.96558 1367.44022 1366.45169
20010223 222810 1361.79609 1366.97246 1367.44701 1366.45868
20010223 232810 1361.83639 1367.01291 1367.46901 1366.52769
20010224 002810 1361.81654 1366.99299 1367.44362 1366.51623
20010224 012810 1361.84834 1367.02491 1367.46982 1366.55699
20010224 022810 1361.82777 1367.00427 1367.45636 1366.52517
20010224 032810 1361.83262 1367.00913 1367.44238 1366.55929
20010224 042810 1361.87086 1367.04752 1367.47904 1366.60034
20010224 052810 1361.88279 1367.05949 1367.48654 1366.61926
20010224 062810 1361.90444 1367.08122 1367.49790 1366.65711
20010224 072810 1361.83872 1367.01526  NaN 1366.61194
20010224 082810 1361.71393 1366.88999  NaN 1366.48666
20010224 092810 1361.83065 1367.00715 1367.44617 1366.54824
20010224 102810 1361.84688 1367.02345 1367.46171 1366.56569
20010224 112810 1361.89527 1367.07202 1367.49515 1366.63786
20010224 122810 1361.88794 1367.06466 1367.48167 1366.64003
20010224 132810 1361.86441 1367.04105 1367.46618 1366.60374
20010224 142810 1361.87920 1367.05589 1367.49452 1366.59752
20010224 152810 1361.87902 1367.05571 1367.49517 1366.59601
20010224 162810 1361.90868 1367.08548 1367.52329 1366.62834
20010224 172810 1361.88091 1367.05761 1367.49526 1366.60071
20010224 182810 1361.90507 1367.08186 1367.52656 1366.61391
20010224 192810 1361.91280 1367.08961 1367.53713 1366.61726
20010224 202810 1361.83932 1367.01586 1367.46206 1366.54555
20010224 212810 1361.86273 1367.03936 1367.48863 1366.56421
20010224 222810 1361.88728 1367.06400 1367.50340 1366.60430
20010224 232810 1361.91857 1367.09541 1367.53041 1366.64259
20010225 002810 1361.86839 1367.04503 1367.47396 1366.60172
20010225 012810 1361.87405 1367.05072 1367.47947 1366.60768
20010225 022810 1361.90063 1367.07740 1367.49429 1366.65294
20010225 032810 1361.88417 1367.06088 1367.47030 1366.64813
20010225 042810 1361.90834 1367.08514 1367.51197 1366.64509
20010225 052810 1361.87933 1367.05602 1367.49731 1366.59328
20010225 062810 1361.85682 1367.03342 1367.47762 1366.56608
20010225 072810 1361.83536 1367.01189 1367.46514 1366.53032
20010225 082810 1361.86179 1367.03842 1367.50111 1366.54200
20010225 092810 1361.84846 1367.02503 1367.47540 1366.54795
20010225 102810 1361.88160 1367.05830 1367.50634 1366.58489
20010225 112810 1361.88687 1367.06359 1367.51725 1366.58132
20010225 122810 1361.88538 1367.06210 1367.49591 1366.61103
20010225 132810 1361.89540 1367.07215 1367.50670 1366.61992
20010225 142810 1361.87956 1367.05625 1367.49211 1366.60194
20010225 152810 1361.87298 1367.04965 1367.47822 1366.60681
20010225 162810 1361.83765 1367.01418 1367.42919 1366.59269
20010225 172810 1361.83117 1367.00767 1367.42444 1366.58342
20010225 182810 1361.81321 1366.98965 1367.40642 1366.56540
20010225 192810 1361.85208 1367.02867 1367.44294 1366.60836
20010225 202810 1361.83405 1367.01057 1367.43156 1366.57968
20010225 212810 1361.79562 1366.97199 1367.40178 1366.52724
20010225 222810 1361.82951 1367.00601 1367.44254 1366.55061
20010225 232810 1361.80220 1366.97860 1367.40487 1366.53938
20010226 002810 1361.78358 1366.95990 1367.39797 1366.50209
20010226 012810 1361.80275 1366.97915 1367.41732 1366.52117
20010226 022810 1361.76622 1366.94248 1367.37864 1366.48766
20010226 032810 1361.76333 1366.93958 1367.38034 1366.47751
20010226 042810 1361.77136 1366.94764 1367.37956 1366.49954
20010226 052810 1361.74949 1366.92569 1367.36460 1366.46653
20010226 062810 1361.77032 1366.94660 1367.37904 1366.49765
20010226 072810 1361.74977 1366.92597 1367.36786 1366.46210
20010226 082810 1361.75833 1366.93456 1367.37168 1366.47824
20010226 092810 1361.76465 1366.94090 1367.36720 1366.50168
20010226 102810 1361.77555 1366.95185 1367.36820 1366.52834
20010226 112810 1361.82695 1367.00344 1367.42342 1366.57422
20010226 122810 1361.76870 1366.94497 1367.36533 1366.51515
20010226 132810 1361.79162 1366.96798 1367.39188 1366.53257
20010226 142810 1361.81553 1366.99198 1367.41383 1366.55983
20010226 152810 1361.84122 1367.01777 1367.42998 1366.60086
20010226 162810 1361.80795 1366.98437 1367.38333 1366.58846
20010226 172810 1361.84999 1367.02657 1367.42308 1366.63455
20010226 182810 1361.85980 1367.03641 1367.44536 1366.62473
20010226 192810 1361.77931 1366.95562 1367.36677 1366.54045
20010226 202810 1361.76309 1366.93933 1367.35803 1366.51222
20010226 212810 1361.81655 1366.99300 1367.42355 1366.54713
20010226 222810 1361.81985 1366.99631 1367.43898 1366.53124
20010226 232810 1361.77082 1366.94709 1367.39333 1366.47636
20010227 002810 1361.75424 1366.93046 1367.36190 1366.48320
20010227 012810 1361.81644 1366.99289 1367.43104 1366.53500
20010227 022810 1361.76483 1366.94108 1367.38045 1366.48126
20010227 032810 1361.76660 1366.94286 1367.40047 1366.45411
20010227 042810 1361.80162 1366.97801 1367.43313 1366.49321
20010227 052810 1361.80387 1366.98027 1367.44348 1366.48261
20010227 062810 1361.77789 1366.95419 1367.41057 1366.46738
20010227 072810 1361.79702 1366.97339 1367.43407 1366.47976
20010227 082810 1361.82600 1367.00248 1367.46526 1366.50552
20010227 092810 1361.79372 1366.97009 1367.42608 1366.48389
20010227 102810 1361.85572 1367.03232 1367.48657 1366.54891
20010227 112810 1361.83593 1367.01246 1367.44913 1366.55698
20010227 122810 1361.81080 1366.98723 1367.43406 1366.51561
20010227 132810 1361.85480 1367.03139 1367.47398 1366.56651
20010227 142810 1361.86598 1367.04262 1367.48946 1366.57097
20010227 152810 1361.81271 1366.98915 1367.43073 1366.52587
20010227 162810 1361.85196 1367.02855 1367.45859 1366.58363
20010227 172810 1361.84665 1367.02322 1367.43635 1366.60522
20010227 182810 1361.87906 1367.05574 1367.47258 1366.63186
20010227 192810 1361.84997 1367.02655 1367.43995 1366.60813
20010227 202810 1361.85330 1367.02989 1367.45165 1366.59816
20010227 212810 1361.87343 1367.05010 1367.48229 1366.60175
20010227 222810 1361.81799 1366.99444 1367.42648 1366.54634
20010227 232810 1361.86513 1367.04177 1367.45695 1366.62054
20010228 002810 1361.86035 1367.03697 1367.43542 1366.64241
20010228 012810 1361.84849 1367.02507 1367.41403 1366.64565
20010228 022810 1361.88048 1367.05718 1367.44365 1366.68176
20010228 032810 1361.87520 1367.05187 1367.44950 1366.65866
20010228 042810 1361.84008 1367.01662 1367.42237 1366.61045
20010228 052810 1361.86358 1367.04021 1367.44367 1366.63769
20010228 062810 1361.83601 1367.01254 1367.43835 1366.57432
20010228 072810 1361.75699 1366.93321 1367.36132 1366.49133
20010228 082810 1361.82984 1367.00634 1367.43373 1366.56559
20010228 092810 1361.83961 1367.01614 1367.44107 1366.57934
20010228 102810 1361.82420 1367.00068 1367.42216 1366.56938
20010228 112810 1361.80010 1366.97649 1367.40332 1366.53661
20010228 122810 1361.82831 1367.00481 1367.43835 1366.55421
20010228 132810 1361.82503 1367.00151 1367.44114 1366.54118
20010228 142810 1361.81110 1366.98753 1367.41795 1366.54193
20010228 152810 1361.86620 1367.04284 1367.47576 1366.59323
20010228 162810 1361.82442 1367.00090 1367.43328 1366.55216
20010228 172810 1361.82227 1366.99874 1367.42528 1366.55934
20010228 182810 1361.83952 1367.01606 1367.43889 1366.58260
20010228 192810 1361.87597 1367.05264 1367.46635 1366.63381
20010228 202810 1361.88541 1367.06212 1367.47466 1366.64518
20010228 212810 1361.86367 1367.04030 1367.48247 1366.57588
20010228 222810 1361.84407 1367.02062 1367.46292 1366.55601
20010228 232810 1361.83987 1367.01641 1367.46155 1366.54722
20010301 002810 1361.88017 1367.05687 1367.49934 1366.59196
20010301 012810 1361.85315 1367.02974 1367.46734 1366.57267
20010301 022810 1361.85521 1367.03181 1367.46924 1366.57500
20010301 032810 1361.87757 1367.05425 1367.51616 1366.55815
20010301 042810 1361.85907 1367.03568 1367.49525 1366.54334
20010301 052810 1361.83679 1367.01332 1367.46459 1366.53428
20010301 062810 1361.89402 1367.07076 1367.53564 1366.56989
20010301 072810 1361.89870 1367.07546 1367.53920 1366.57641
20010301 082810 1361.93319 1367.11008 1367.56140 1366.63098
20010301 092810 1361.94680 1367.12375 1367.56420 1366.66211
20010301 102810 1361.98070 1367.15778 1367.58436 1366.71844
20010301 112810 1361.97434 1367.15139 1367.57267 1366.72059
20010301 122810 1361.96725 1367.14427 1367.55867 1366.72454
20010301 132810 1361.99600 1367.17313 1367.59162 1366.74682
20010301 142810 1361.99512 1367.17225 1367.58815 1366.75011
20010301 152810 1362.00853 1367.18571 1367.59080 1366.78101
20010301 162810 1361.97898 1367.15605 1367.57727 1366.72538
20010301 172810 1362.01027 1367.18745 1367.60417 1366.76404
20010301 182810 1362.02656 1367.20381 1367.64671 1366.73825
20010301 192810 1362.01895 1367.19617 1367.64206 1366.72580
20010301 202810 1361.96154 1367.13855 1367.59083 1366.65786
20010301 212810 1361.95814 1367.13513 1367.58990 1366.65045
20010301 222810 1362.01104 1367.18823 1367.62060 1366.73964
20010301 232810 1362.02912 1367.20638 1367.64347 1366.75017
20010302 002810 1362.00574 1367.18291 1367.62050 1366.72592
20010302 012810 1361.98012 1367.15719 1367.57140 1366.73793
20010302 022810 1362.07950 1367.25695 1367.67475 1366.83191
20010302 032810 1362.02977 1367.20703 1367.63311 1366.76864
20010302 042810 1361.99497 1367.17210 1367.62220 1366.69491
20010302 052810 1361.99696 1367.17410 1367.62973 1366.68798
20010302 062810 1362.00382 1367.18099 1367.63936 1366.69044
20010302 072810 1361.98695 1367.16404 1367.62566 1366.66825
20010302 082810 1361.99070 1367.16782 1367.62797 1366.67438
20010302 092810 1362.02776 1367.20501 1367.65447 1366.72885
20010302 102810 1361.98341 1367.16049 1367.60606 1366.69064
20010302 112810 1361.99565 1367.17278 1367.64288 1366.66323
20010302 122810 1361.98057 1367.15765 1367.62425 1366.65374
20010302 132810 1362.00723 1367.18440 1367.64790 1366.68550
20010302 142810 1362.02110 1367.19833 1367.64691 1366.72356
20010302 152810 1362.02286 1367.20009 1367.64622 1366.72930
20010302 162810 1362.04028 1367.21758 1367.65228 1366.76529
20010302 172810 1362.04099 1367.21830 1367.65804 1366.75783
20010302 182810 1362.08083 1367.25828 1367.68913 1366.81224
20010302 192810 1362.06031 1367.23768 1367.65397 1366.81525
20010302 202810 1362.10397 1367.28152 1367.70048 1366.85474
20010302 212810 1362.07155 1367.24897 1367.65676 1366.84035
20010302 222810 1362.07277 1367.25019 1367.67598 1366.81235
20010302 232810 1362.03138 1367.20865 1367.64947 1366.74639
20010303 002810 1362.02769 1367.20495 1367.64311 1366.74700
20010303 012810 1362.04062 1367.21792 1367.64983 1366.77011
20010303 022810 1362.02594 1367.20319 1367.62619 1366.76987
20010303 032810 1362.04675 1367.22407 1367.65133 1366.78383
20010303 042810 1362.02032 1367.19754 1367.62460 1366.75763
20010303 052810 1362.02213 1367.19936 1367.63837 1366.73998
20010303 062810 1362.03379 1367.21107 1367.64938 1366.75281
20010303 072810 1362.00939 1367.18657 1367.62223 1366.73263
20010303 082810 1361.97794 1367.15501 1367.58973 1366.70258
20010303 092810 1362.01149 1367.18868 1367.62350 1366.73609
20010303 102810 1361.99420 1367.17133 1367.61494 1366.70438
20010303 112810 1361.99267 1367.16979 1367.61242 1366.70443
20010303 122810 1362.01304 1367.19024 1367.63564 1366.72032
20010303 132810 1361.95788 1367.13487 1367.59796 1366.63605
20010303 142810 1361.98798 1367.16508 1367.62398 1366.67307
20010303 152810 1361.97814 1367.15520 1367.60876 1366.67188
20010303 162810 1361.98041 1367.15748 1367.60797 1366.67916
20010303 172810 1361.96168 1367.13868 1367.58842 1366.66156
20010303 182810 1362.00507 1367.18223 1367.61943 1366.72560
20010303 192810 1361.94982 1367.12678 1367.54841 1366.69560
20010303 202810 1361.90024 1367.07701 1367.51079 1366.62592
20010303 212810 1361.89053 1367.06726 1367.51148 1366.59904
20010303 222810 1361.86944 1367.04609 1367.47855 1366.59711
20010303 232810 1361.90196 1367.07874 1367.51508 1366.62339
20010304 002810 1361.88960 1367.06633 1367.50692 1366.60397
20010304 012810 1361.89724 1367.07400 1367.51227 1366.61542
20010304 022810 1361.89030 1367.06703 1367.50630 1366.60680
20010304 032810 1361.89401 1367.07076 1367.50224 1366.62327
20010304 042810 1361.89009 1367.06682 1367.49824 1366.61941
20010304 052810 1361.88056 1367.05725 1367.49129 1366.60553
20010304 062810 1361.82070 1366.99716 1367.42632 1366.55343
20010304 072810 1361.83879 1367.01532 1367.43904 1366.58052
20010304 082810 1361.81575 1366.99220 1367.42265 1366.54630
20010304 092810 1361.80962 1366.98604 1367.41083 1366.54943
20010304 102810 1361.80239 1366.97878 1367.39952 1366.54883
20010304 112810 1361.77410 1366.95039 1367.37643 1366.51168
20010304 122810 1361.74712 1366.92330 1367.35055 1366.48259
20010304 132810 1361.71812 1366.89420 1367.33134 1366.43715
20010304 142810 1361.71186 1366.88791 1367.31710 1366.44398
20010304 152810 1361.72876 1366.90487 1367.35826 1366.42099
20010304 162810 1361.69552 1366.87151 1367.32107 1366.39393
20010304 172810 1361.72594 1366.90205 1367.35151 1366.42460
20010304 182810 1361.67945 1366.85538 1367.28864 1366.40468
20010304 192810 1361.68311 1366.85906 1367.30685 1366.38435
20010304 202810 1361.68657 1366.86253 1367.30666 1366.39385
20010304 212810 1361.70861 1366.88465 1367.32554 1366.42133
20010304 222810 1361.68968 1366.86564 1367.30857 1366.39893
20010304 232810 1361.71758 1366.89365 1367.33751 1366.42540
20010305 002810 1361.63505 1366.81081 1367.25217 1366.34667
20010305 012810 1361.74259 1366.91876 1367.36437 1366.44759
20010305 022810 1361.70936 1366.88541 1367.32431 1366.42533
20010305 032810 1361.68667 1366.86263 1367.30646 1366.39438
20010305 042810 1361.66566 1366.84154 1367.28704 1366.37053
20010305 052810 1361.65573 1366.83157 1367.27534 1366.36342
20010305 062810 1361.64890 1366.82471 1367.26320 1366.36530
20010305 072810 1361.69153 1366.86751 1367.31166 1366.39873
20010305 082810 1361.65373 1366.82956 1367.27827 1366.35323
20010305 092810 1361.65184 1366.82766 1367.27796 1366.34868
20010305 102810 1361.60416 1366.77980 1367.22653 1366.30676
20010305 112810 1361.59839 1366.77401 1367.22937 1366.28665
20010305 122810 1361.59542 1366.77103 1367.22782 1366.28127
20010305 132810 1361.55856 1366.73403 1367.18807 1366.24881
20010305 142810 1361.54885 1366.72428 1367.16418 1366.26250
20010305 152810 1361.50684 1366.68212 1367.13053 1366.20621
20010305 162810 1361.51740 1366.69271 1367.13903 1366.22026
20010305 172810 1361.50693 1366.68221 1367.13798 1366.19405
20010305 182810 1361.50749 1366.68277 1367.14103 1366.19045
20010305 192810 1361.48501 1366.66021 1367.12610 1366.15520
20010305 202810 1361.47354 1366.64869 1367.10932 1366.15240
20010305 212810 1361.45515 1366.63023 1367.10345 1366.11302
20010305 222810 1361.42027 1366.59521 1367.04994 1366.10868
20010305 232810 1361.40162 1366.57649 1367.03461 1366.08432
20010306 002810 1361.39142 1366.56625 1367.00697 1366.10297
20010306 012810 1361.40208 1366.57695 1367.01396 1366.11982
20010306 022810 1361.40739 1366.58228 1367.02043 1366.12322
20010306 032810 1361.36584 1366.54057 1366.96914 1366.09744
20010306 042810 1361.35682 1366.53153 1366.96222 1366.08484
20010306 052810 1361.37513 1366.54991 1366.96114 1366.13559
20010306 062810  NaN  NaN  NaN  NaN
20010306 072810  NaN  NaN  NaN  NaN
20010306 082810  NaN  NaN  NaN  NaN
20010306 092810 1361.31500 1366.48955 1366.89609  NaN
20010306 102810  NaN  NaN  NaN  NaN
20010306 112810  NaN  NaN  NaN  NaN
20010306 122810 1361.36773 1366.54247 1366.97735 1366.08870
20010306 132810 1361.35763 1366.53234 1366.97664 1366.06286
20010306 142810 1361.34751 1366.52218 1366.95167 1366.07736
20010306 152810 1361.34274 1366.51739 1366.94905 1366.06895
20010306 162810 1361.33911 1366.51375 1366.94622 1366.06393
20010306 172810 1361.29943 1366.47392 1366.89304 1366.04636
20010306 182810 1361.26792 1366.44228 1366.87184 1365.99731
20010306 192810 1361.27321 1366.44759 1366.86808 1366.01773
20010306 202810 1361.27789 1366.45229 1366.86295 1366.03884
20010306 212810 1361.27592 1366.45031 1366.86198 1366.03515
20010306 222810 1361.33119 1366.50579 1366.91278 1366.09844
20010306 232810 1361.34411 1366.51877 1366.93448 1366.09684
20010307 002810 1361.33948 1366.51412 1366.92503 1366.10019
20010307 012810 1361.35442 1366.52911 1366.95316 1366.09324
20010307 022810 1361.37209 1366.54685 1366.98676 1366.08448
20010307 032810 1361.30125 1366.47574 1366.91594 1366.01288
20010307 042810 1361.30408 1366.47858 1366.92684 1366.00225
20010307 052810 1361.30679 1366.48131 1366.92483 1366.01286
20010307 062810 1361.34413 1366.51878 1366.97145 1366.03504
20010307 072810 1361.29461 1366.46908 1366.90162 1366.01895
20010307 082810 1361.27201 1366.44639 1366.89442 1365.97037
20010307 092810 1361.30746 1366.48198 1366.92775 1366.00970
20010307 102810 1361.28835 1366.46279 1366.90780 1365.99178
20010307 112810 1361.33843 1366.51306 1366.96096 1366.03720
20010307 122810 1361.30555 1366.48006 1366.92069 1366.01634
20010307 132810 1361.31644 1366.49099 1366.92853 1366.03243
20010307 142810 1361.30555 1366.48006 1366.90290 1366.04604
20010307 152810 1361.30556 1366.48007 1366.90327 1366.04546
20010307 162810 1361.29340 1366.46786 1366.89751 1366.02244
20010307 172810 1361.32481 1366.49939 1366.92162 1366.06638
20010307 182810 1361.30724 1366.48175 1366.89840 1366.05808
20010307 192810 1361.30657 1366.48108 1366.90764 1366.04080
20010307 202810 1361.26342 1366.43777 1366.84988 1366.02167
20010307 212810 1361.29940 1366.47389 1366.88126 1366.06572
20010307 222810 1361.30029 1366.47478 1366.87173 1366.08405
20010307 232810 1361.32036 1366.49493 1366.88180 1366.12107
20010308 002810 1361.33138 1366.50599 1366.91025 1366.10301
20010308 012810 1361.32472 1366.49931 1366.89383 1366.11263
20010308 022810 1361.29371 1366.46817 1366.85458 1366.09509
20010308 032810 1361.29588 1366.47035 1366.86433 1366.08459
20010308 042810 1361.27926 1366.45367 1366.86681 1366.03579
20010308 052810 1361.30546 1366.47997 1366.90549 1366.04130
20010308 062810 1361.32302 1366.49759 1366.92964 1366.04797
20010308 072810 1361.32125 1366.49582 1366.92022 1366.05903
20010308 082810 1361.33333 1366.50794 1366.93148 1366.07256
20010308 092810 1361.33009 1366.50469 1366.92505 1366.07465
20010308 102810 1361.32094 1366.49551 1366.89637 1366.09818
20010308 112810 1361.36665 1366.54139 1366.95572 1366.12143
20010308 122810 1361.34847 1366.52315 1366.94482 1366.09085
20010308 132810 1361.39634 1366.57120 1367.01045 1366.10939
20010308 142810 1361.41967 1366.59462 1367.02124 1366.15400
20010308 152810 1361.44447 1366.61950 1367.05011 1366.17220
20010308 162810 1361.41155 1366.58646 1366.99980 1366.16814
20010308 172810 1361.44055 1366.61557 1367.02501 1366.20379
20010308 182810 1361.46392 1366.63903 1367.05251 1366.22047
20010308 192810 1361.46651 1366.64163 1367.05973 1366.21529
20010308 202810 1361.43488 1366.60988 1367.02461 1366.18918
20010308 212810 1361.42822 1366.60319 1367.03078 1366.16090
20010308 222810 1361.38219 1366.55699 1366.97654 1366.12821
20010308 232810 1361.43691 1366.61191 1367.02750 1366.18976
20010309 002810 1361.45944 1366.63453 1367.03811 1366.23257
20010309 012810 1361.44804 1366.62309 1367.02579 1366.22260
20010309 022810 1361.43777 1366.61278 1367.00457 1366.23064
20010309 032810 1361.48462 1366.65981 1367.04801 1366.28368
20010309 042810 1361.51739 1366.69271 1367.08547 1366.30893
20010309 052810 1361.54038 1366.71578 1367.10418 1366.33932
20010309 062810 1361.56191 1366.73739 1367.13924 1366.33831
20010309 072810 1361.54494 1366.72035 1367.11859 1366.32735
20010309 082810 1361.56715 1366.74266 1367.15082 1366.33295
20010309 092810 1361.55843 1366.73390 1367.13143 1366.34208
20010309 102810 1361.57113 1366.74665 1367.14407 1366.35500
20010309 112810 1361.61682 1366.79251 1367.18327 1366.41207
20010309 122810 1361.61709 1366.79278 1367.18890 1366.40333
20010309 132810 1361.62709 1366.80282 1367.20531 1366.40263
20010309 142810 1361.63808 1366.81385 1367.22069 1366.40634
20010309 152810 1361.63126 1366.80701 1367.22297 1366.38414
20010309 162810 1361.61164 1366.78732 1367.18278 1366.39894
20010309 172810 1361.61804 1366.79373 1367.19438 1366.39661
20010309 182810 1361.61435 1366.79004 1367.19697 1366.38233
20010309 192810 1361.60347 1366.77911 1367.18666 1366.37036
20010309 202810 1361.64215 1366.81794 1367.22702 1366.40660
20010309 212810 1361.60568 1366.78133 1367.19104 1366.36891
20010309 222810 1361.60718 1366.78283 1367.19498 1366.36630
20010309 232810 1361.61975 1366.79545 1367.21827 1366.36094
20010310 002810 1361.60160 1366.77723 1367.19740 1366.34716
20010310 012810 1361.60262 1366.77826 1367.19469 1366.35447
20010310 022810 1361.63620 1366.81197 1367.21303 1366.41408
20010310 032810 1361.69092 1366.86690 1367.26439 1366.47499
20010310 042810 1361.66801 1366.84390 1367.24504 1366.44585
20010310 052810 1361.66475 1366.84063 1367.24936 1366.42977
20010310 062810 1361.67897 1366.85489 1367.26950 1366.43412
20010310 072810 1361.66521 1366.84108 1367.25460 1366.42214
20010310 082810 1361.66492 1366.84079 1367.25064 1366.42803
20010310 092810 1361.73787 1366.91402 1367.30767 1366.52853
20010310 102810 1361.70053 1366.87654 1367.28366 1366.46834
20010310 112810 1361.75309 1366.92930 1367.34379 1366.50868
20010310 122810 1361.74461 1366.92079 1367.31083 1366.54138
20010310 132810 1361.75118 1366.92738 1367.32091 1366.54210
20010310 142810 1361.79622 1366.97260 1367.37407 1366.57390
20010310 152810 1361.74552 1366.92170 1367.30572 1366.55245
20010310 162810 1361.79866 1366.97504 1367.36864 1366.58964
20010310 172810 1361.79942 1366.97581 1367.37037 1366.58877
20010310 182810 1361.84948 1367.02605 1367.42166 1366.63725
20010310 192810 1361.79563 1366.97200 1367.36664 1366.58483
20010310 202810 1361.85091 1367.02749 1367.43179 1366.62404
20010310 212810 1361.85701 1367.03361 1367.42968 1366.64406
20010310 222810 1361.85757 1367.03418 1367.43691 1366.63337
20010310 232810 1361.87348 1367.05015 1367.46066 1366.63621
20010311 002810 1361.87172 1367.04838 1367.45037 1366.64883
20010311 012810 1361.85308 1367.02967 1367.42965 1366.63353
20010311 022810 1361.83480 1367.01132 1367.40796 1366.62081
20010311 032810 1361.88782 1367.06454 1367.46553 1366.66670
20010311 042810 1361.89621 1367.07296 1367.48188 1366.66175
20010311 052810 1361.88823 1367.06495 1367.46013 1366.67692
20010311 062810 1361.89255 1367.06929 1367.45766 1366.69276
20010311 072810 1361.91702 1367.09385 1367.47436 1366.73060
20010311 082810 1361.91408 1367.09090 1367.46742 1366.73440
20010311 092810 1361.88880 1367.06552 1367.44631 1366.70183
20010311 102810 1361.94294 1367.11987 1367.49568 1366.76460
20010311 112810 1361.91050 1367.08731 1367.46600 1366.72717
20010311 122810 1361.91886 1367.09570 1367.47243 1366.73887
20010311 132810 1361.91578 1367.09261 1367.45556 1366.75905
20010311 142810 1361.96547 1367.14249 1367.51230 1366.79732
20010311 152810 1361.92224 1367.09909 1367.45170 1366.78298
20010311 162810 1361.98824 1367.16534 1367.51876 1366.84784
20010311 172810 1361.92816 1367.10504 1367.44641 1366.80787
20010311 182810 1361.95161 1367.12858 1367.47313 1366.82604
20010311 192810 1361.96196 1367.13897 1367.48291 1366.83745
20010311 202810 1361.93611 1367.11302 1367.47277 1366.78478
20010311 212810 1361.92818 1367.10505 1367.47006 1366.76792
20010311 222810 1361.89184 1367.06858 1367.43351 1366.73158
20010311 232810 1361.90745 1367.08425 1367.45423 1366.73869
20010312 002810 1361.91672 1367.09355 1367.48161 1366.71743
20010312 012810 1361.91393 1367.09075 1367.49451 1366.68811
20010312 022810 1361.88457 1367.06128 1367.45980 1366.66745
20010312 032810 1361.88178 1367.05847 1367.47960 1366.62642
20010312 042810 1361.90878 1367.08558 1367.50466 1366.65695
20010312 052810 1361.89062 1367.06735 1367.48098 1366.64793
20010312 062810 1361.89380 1367.07054 1367.48589 1366.64818
20010312 072810 1361.86828 1367.04493 1367.45961 1366.62367
20010312 082810 1361.84167 1367.01821 1367.42126 1366.61660
20010312 092810 1361.88771 1367.06443 1367.45712 1366.68029
20010312 102810 1361.90626 1367.08305 1367.48421 1366.68456
20010312 112810 1361.88278 1367.05948 1367.45887 1366.66397
20010312 122810 1361.86211 1367.03873 1367.44863 1366.62545
20010312 132810 1361.81736 1366.99382 1367.40934 1366.57100
20010312 142810 1361.88196 1367.05866 1367.46098 1366.65818
20010312 152810 1361.81768 1366.99413 1367.40339 1366.58189
20010312 162810 1361.85789 1367.03449 1367.44914 1366.61315
20010312 172810 1361.84777 1367.02434 1367.44397 1366.59456
20010312 182810 1361.85720 1367.03381 1367.44276 1366.62208
20010312 192810 1361.82233 1366.99880 1367.41159 1366.58057
20010312 202810 1361.82708 1367.00357 1367.40060 1366.61202
20010312 212810 1361.79732 1366.97370 1367.36500 1366.59182
20010312 222810 1361.81859 1366.99505 1367.38366 1366.61774
20010312 232810 1361.82509 1367.00157 1367.39301 1366.61949
20010313 002810 1361.81295 1366.98939 1367.38586 1366.59878
20010313 012810 1361.77517 1366.95146 1367.33953 1366.57507
20010313 022810 1361.78375 1366.96008 1367.34973 1366.58100
20010313 032810 1361.76258 1366.93883 1367.32849 1366.55976
20010313 042810 1361.77137 1366.94765 1367.34300 1366.55895
20010313 052810 1361.78611 1366.96244 1367.36116 1366.56805
20010313 062810 1361.78276 1366.95908 1367.35045 1366.57713
20010313 072810 1361.81779 1366.99424 1367.37780 1366.62554
20010313 082810 1361.78175 1366.95807 1367.33578 1366.59928
20010313 092810 1361.77802 1366.95433 1367.32703 1366.60403
20010313 102810 1361.81218 1366.98862 1367.38401 1366.59990
20010313 112810 1361.80380 1366.98020 1367.36977 1366.60135
20010313 122810 1361.76205 1366.93829 1367.31484 1366.58150
20010313 132810 1361.72902 1366.90514 1367.31334 1366.49471
20010313 142810 1361.78740 1366.96374 1367.35879 1366.57561
20010313 152810 1361.76439 1366.94064 1367.32131 1366.57688
20010313 162810 1361.78146 1366.95777 1367.33211 1366.60473
20010313 172810 1361.77130 1366.94757 1367.30920 1366.61606
20010313 182810 1361.76700 1366.94326 1367.29779 1366.62378
20010313 192810 1361.75931 1366.93555 1367.29231 1366.61229
20010313 202810 1361.71898 1366.89506 1367.27151 1366.53841
20010313 212810 1361.73012 1366.90624 1367.28934 1366.53834
20010313 222810 1361.65777 1366.83362 1367.22909 1366.44472
20010313 232810 1361.66239 1366.83826 1367.24496 1366.43030
20010314 002810 1361.65660 1366.83244 1367.24001 1366.42299
20010314 012810 1361.64760 1366.82340 1367.22730 1366.42018
20010314 022810 1361.62640 1366.80213 1367.21153 1366.38955
20010314 032810 1361.60562 1366.78127 1367.19548 1366.36053
20010314 042810 1361.61209 1366.78776 1367.18417 1366.39720
20010314 052810 1361.61244 1366.78811 1367.19296 1366.38324
20010314 062810 1361.59224 1366.76784 1367.17490 1366.35920
20010314 072810 1361.54789 1366.72332 1367.11941 1366.33328
20010314 082810 1361.57055 1366.74606 1367.13850 1366.36222
20010314 092810 1361.59177 1366.76736 1367.15466 1366.39223
20010314 102810 1361.57064 1366.74616 1367.12372 1366.38756
20010314 112810 1361.58064 1366.75619 1367.15067 1366.36885
20010314 122810 1361.57604 1366.75157 1367.16268 1366.33596
20010314 132810 1361.57826 1366.75380 1367.15649 1366.35251
20010314 142810 1361.55563 1366.73109 1367.12978 1366.33657
20010314 152810 1361.54190 1366.71730 1367.13238 1366.29495
20010314 162810 1361.50537 1366.68063 1367.10005 1366.25089
20010314 172810 1361.50241 1366.67767 1367.09168 1366.25710
20010314 182810 1361.53301 1366.70839 1367.12046 1366.29112
20010314 192810 1361.46283 1366.63794 1367.04571 1366.22798
20010314 202810 1361.46409 1366.63920 1367.03098 1366.25642
20010314 212810 1361.46376 1366.63887 1367.02851 1366.25974
20010314 222810 1361.43538 1366.61039 1367.00834 1366.21712
20010314 232810 1361.52731 1366.70266 1367.09458 1366.31965
20010315 002810 1361.51067 1366.68596 1367.06963 1366.31697
20010315 012810 1361.45647 1366.63156 1366.99620 1366.29495
20010315 022810 1361.49539 1366.67062 1367.04560 1366.31642
20010315 032810 1361.47981 1366.65498 1367.03340 1366.29495
20010315 042810 1361.53160 1366.70696 1367.09266 1366.33456
20010315 052810 1361.48994 1366.66515 1367.06188 1366.27398
20010315 062810 1361.43879 1366.61380 1367.01150 1366.22098
20010315 072810 1361.49262 1366.66784 1367.06406 1366.27753
20010315 082810 1361.47882 1366.65399 1367.04548 1366.27172
20010315 092810 1361.47378 1366.64893 1367.04535 1366.25829
20010315 102810 1361.45986 1366.63495 1367.02773 1366.25052
20010315 112810 1361.48845 1366.66365 1367.05159 1366.28745
20010315 122810 1361.49069 1366.66590 1367.06972 1366.26266
20010315 132810 1361.46774 1366.64287 1367.05864 1366.21929
20010315 142810 1361.41955 1366.59449 1367.01477 1366.16322
20010315 152810 1361.43213 1366.60712 1367.03121 1366.16936
20010315 162810 1361.40962 1366.58453 1367.02081 1366.12601
20010315 172810 1361.38110 1366.55589 1366.99936 1366.08513
20010315 182810 1361.39365 1366.56850 1367.01798 1366.08747
20010315 192810 1361.36984 1366.54460 1366.99778 1366.05726
20010315 202810 1361.36081 1366.53552 1366.98383 1366.05648
20010315 212810 1361.48310 1366.65828 1367.06279  NaN
20010315 222810 1361.43138 1366.60637 1367.01086  NaN
20010315 232810 1361.37463 1366.54940 1366.95387  NaN
20010316 002810 1361.44772 1366.62276 1367.05042 1366.17880
20010316 012810 1361.40758 1366.58248 1366.98152 1366.18721
20010316 022810 1361.42054 1366.59549 1366.98382 1366.21844
20010316 032810 1361.42365 1366.59861 1366.98841 1366.21905
20010316 042810 1361.40688 1366.58178 1366.97030 1366.20437
20010316 052810 1361.39867 1366.57353 1366.94881 1366.21867
20010316 062810 1361.41927 1366.59422 1366.97099 1366.23678
20010316 072810 1361.45178 1366.62685 1367.00770 1366.26244
20010316 082810  NaN  NaN  NaN  NaN
20010316 092810 1361.31975 1366.49432 1366.89851  NaN
20010316 102810 1361.41950 1366.59445 1366.99861  NaN
20010316 112810 1361.39522 1366.57007 1366.98306 1366.15085
20010316 122810 1361.44984 1366.62489 1367.01412 1366.24614
20010316 132810 1361.45135 1366.62641 1367.03193 1366.21988
20010316 142810 1361.41890 1366.59383 1367.01274 1366.16451
20010316 152810 1361.44334 1366.61837 1367.04318 1366.17897
20010316 162810 1361.45217 1366.62723 1367.04766 1366.19529
20010316 172810 1361.43181 1366.60680 1367.02689 1366.17541
20010316 182810 1361.47983 1366.65500 1367.07968 1366.21580
20010316 192810 1361.41461 1366.58953 1366.99347 1366.18566
20010316 202810 1361.49522 1366.67045 1367.07647 1366.26301
20010316 212810 1361.45245 1366.62752 1367.02006 1366.24305
20010316 222810 1361.47890 1366.65407 1367.05851 1366.24932
20010316 232810 1361.50402 1366.67928 1367.08831 1366.26670
20010317 002810 1361.48859 1366.66379 1367.06919 1366.25738
20010317 012810 1361.53195 1366.70732 1367.12328 1366.28290
20010317 022810 1361.48279 1366.65797 1367.07401 1366.23341
20010317 032810 1361.50540 1366.68067 1367.08330 1366.27896
20010317 042810 1361.46125 1366.63635 1367.04059 1366.23189
20010317 052810 1361.51683 1366.69214 1367.08483 1366.30737
20010317 062810 1361.48680 1366.66200 1367.05667 1366.27385
20010317 072810 1361.55793 1366.73340 1367.13685 1366.33027
20010317 082810 1361.56492 1366.74041 1367.13036 1366.36032
20010317 092810 1361.53609 1366.71148 1367.08952 1366.35167
20010317 102810 1361.59258 1366.76818 1367.14578 1366.40914
20010317 112810 1361.58601 1366.76159 1367.14710 1366.38905
20010317 122810 1361.56635 1366.74185 1367.13567 1366.35514
20010317 132810 1361.55872 1366.73419 1367.13540 1366.33485
20010317 142810 1361.57813 1366.75367 1367.15584 1366.35271
20010317 152810 1361.56919 1366.74470 1367.14206 1366.35194
20010317 162810 1361.58753 1366.76311 1367.15073 1366.38693
20010317 172810 1361.57551 1366.75104 1367.13678 1366.37809
20010317 182810 1361.59912 1366.77475 1367.17387 1366.37896
20010317 192810 1361.58287 1366.75843 1367.16343 1366.35261
20010317 202810 1361.53584 1366.71122 1367.13323 1366.27639
20010317 212810 1361.55659 1366.73205 1367.16037 1366.28644
20010317 222810 1361.57291 1366.74844 1367.17423 1366.30713
20010317 232810 1361.61028 1366.78594 1367.19552 1366.37230
20010318 002810 1361.56795 1366.74346 1367.15741 1366.32233
20010318 012810 1361.62679 1366.80252 1367.21685 1366.38077
20010318 022810 1361.59698 1366.77259 1367.18374 1366.35625
20010318 032810 1361.63815 1366.81392 1367.21997 1366.40627
20010318 042810 1361.64840 1366.82421 1367.23951 1366.40078
20010318 052810 1361.64734 1366.82315 1367.24509 1366.38837
20010318 062810 1361.59784 1366.77346 1367.19178 1366.34486
20010318 072810 1361.61341 1366.78909 1367.20727 1366.36071
20010318 082810 1361.61494 1366.79063 1367.20819 1366.36331
20010318 092810 1361.64131 1366.81710 1367.23420 1366.39055
20010318 102810 1361.64600 1366.82180 1367.23429 1366.40312
20010318 112810 1361.63501 1366.81077 1367.23074 1366.37932
20010318 122810 1361.63062 1366.80637 1367.22478 1366.37757
20010318 132810 1361.63967 1366.81545 1367.23460 1366.38538
20010318 142810 1361.67633 1366.85225 1367.27547 1366.41523
20010318 152810 1361.65913 1366.83498 1367.22570 1366.45343
20010318 162810 1361.68575 1366.86171 1367.25866 1366.46951
20010318 172810 1361.70220 1366.87822 1367.26548 1366.50256
20010318 182810 1361.69262 1366.86860 1367.26356 1366.47982
20010318 192810 1361.64447 1366.82027 1367.20853 1366.44290
20010318 202810 1361.68787 1366.86383 1367.26235 1366.46896
20010318 212810 1361.64294 1366.81873 1367.24084 1366.38358
20010318 222810 1361.62042 1366.79613 1367.22756 1366.34505
20010318 232810 1361.66332 1366.83919 1367.26280 1366.40146
20010319 002810 1361.62239 1366.79810 1367.21428 1366.37306
20010319 012810 1361.69653 1366.87253 1367.29119 1366.44325
20010319 022810 1361.68137 1366.85730 1367.28315 1366.41574
20010319 032810 1361.67388 1366.84978 1367.27048 1366.41703
20010319 042810 1361.69227 1366.86825 1367.28859 1366.43609
20010319 052810 1361.65593 1366.83177 1367.24653 1366.40916
20010319 062810 1361.68642 1366.86238 1367.27617 1366.44139
20010319 072810 1361.72999 1366.90611 1367.31520 1366.49317
20010319 082810 1361.69890 1366.87490 1367.28816 1366.45483
20010319 092810 1361.74172 1366.91789 1367.32386 1366.51026
20010319 102810 1361.74216 1366.91832 1367.32737 1366.50544
20010319 112810 1361.70276 1366.87878 1367.28875 1366.46431
20010319 122810 1361.70509 1366.88112 1367.28411 1366.47856
20010319 132810 1361.73168 1366.90781 1367.30657 1366.51247
20010319 142810 1361.74822 1366.92441 1367.32709 1366.52239
20010319 152810 1361.78516 1366.96149 1367.36533 1366.55749
20010319 162810 1361.75271 1366.92892 1367.33024 1366.52921
20010319 172810 1361.77846 1366.95477 1367.35482 1366.55721
20010319 182810 1361.76414 1366.94040 1367.33510 1366.55197
20010319 192810 1361.79475 1366.97112 1367.37862 1366.56082
20010319 202810 1361.78676 1366.96309 1367.35667 1366.57659
20010319 212810 1361.76214 1366.93839 1367.34252 1366.53383
20010319 222810 1361.81458 1366.99103 1367.39779 1366.58198
20010319 232810 1361.79188 1366.96824 1367.36508 1366.57615
20010320 002810 1361.84453 1367.02108 1367.42633 1366.61462
20010320 012810 1361.85764 1367.03425 1367.44479 1366.61873
20010320 022810 1361.82762 1367.00411 1367.41290 1366.59159
20010320 032810 1361.81719 1366.99364 1367.41011 1366.56799
20010320 042810 1361.82968 1367.00618 1367.43002 1366.56792
20010320 052810 1361.83796 1367.01450 1367.44606 1366.56305
20010320 062810 1361.83590 1367.01242 1367.44184 1366.56462
20010320 072810 1361.83903 1367.01557 1367.44163 1366.57351
20010320 082810 1361.87694 1367.05362 1367.48783 1366.59763
20010320 092810 1361.89662 1367.07337 1367.49515 1366.63862
20010320 102810 1361.88198 1367.05868 1367.49790 1366.59410
20010320 112810 1361.85936 1367.03597 1367.45855 1366.59983
20010320 122810 1361.94431 1367.12125 1367.55554 1366.66508
20010320 132810 1361.87867 1367.05536 1367.47163 1366.62997
20010320 142810 1361.89453 1367.07128 1367.48024 1366.65839
20010320 152810 1361.86928 1367.04593 1367.43849 1366.66106
20010320 162810 1361.89165 1367.06839 1367.46835 1366.67085
20010320 172810 1361.91549 1367.09232 1367.48181 1366.71268
20010320 182810 1361.86974 1367.04639 1367.44940 1366.64365
20010320 192810 1361.84949 1367.02607 1367.44536 1366.59549
20010320 202810 1361.82399 1367.00047 1367.42051 1366.56859
20010320 212810 1361.81995 1366.99641 1367.41499 1366.56701
20010320 222810 1361.82252 1366.99900 1367.42396 1366.55870
20010320 232810 1361.80367 1366.98008 1367.40424 1366.54113
20010321 002810 1361.80253 1366.97893 1367.40638 1366.53434
20010321 012810 1361.81190 1366.98834 1367.39328 1366.58223
20010321 022810 1361.86097 1367.03759 1367.46506 1366.59296
20010321 032810 1361.88240 1367.05910 1367.46910 1366.64435
20010321 042810 1361.89331 1367.07005 1367.46867 1366.67474
20010321 052810 1361.87927 1367.05596 1367.45763 1366.65543
20010321 062810 1361.84836 1367.02493 1367.40726 1366.65748
20010321 072810 1361.89283 1367.06957 1367.46592 1366.67812
20010321 082810 1361.88035 1367.05705 1367.45079 1366.67005
20010321 092810 1361.88356 1367.06027 1367.45635 1366.66927
20010321 102810 1361.88865 1367.06538 1367.47164 1366.65696
20010321 112810 1361.86899 1367.04564 1367.44736 1366.64498
20010321 122810 1361.80788 1366.98430 1367.40142 1366.55727
20010321 132810 1361.85954 1367.03615 1367.44536 1366.62266
20010321 142810 1361.86293 1367.03955 1367.44608 1366.63063
20010321 152810 1361.85954 1367.03615 1367.42654 1366.65481
20010321 162810 1361.85541 1367.03201 1367.40066 1366.68786
20010321 172810 1361.83052 1367.00702 1367.37123 1366.67047
20010321 182810 1361.80263 1366.97903 1367.35068 1366.62973
20010321 192810 1361.76523 1366.94149 1367.31947 1366.58133
20010321 202810 1361.71204 1366.88810 1367.29110 1366.48508
20010321 212810 1361.72607 1366.90218 1367.33113 1366.45472
20010321 222810 1361.72971 1366.90583 1367.33591 1366.45642
20010321 232810 1361.72413 1366.90023 1367.31753 1366.47269
20010322 002810 1361.67991 1366.85584 1367.27928 1366.41775
20010322 012810 1361.68181 1366.85774 1367.27428 1366.43146
20010322 022810 1361.66616 1366.84204 1367.25981 1366.41361
20010322 032810 1361.66854 1366.84443 1367.25299 1366.43175
20010322 042810 1361.68258 1366.85852 1367.25719 1366.46274
20010322 052810 1361.63647 1366.81223 1367.22283 1366.39601
20010322 062810 1361.61780 1366.79350 1367.20106 1366.38245
20010322 072810 1361.63036 1366.80610 1367.20563 1366.40878
20010322 082810 1361.63266 1366.80841 1367.20977 1366.40793
20010322 092810 1361.64469 1366.82049 1367.22535 1366.41399
20010322 102810 1361.63420 1366.80996 1367.19968 1366.42936
20010322 112810 1361.62607 1366.80180 1367.19030 1366.42326
20010322 122810 1361.61315 1366.78883 1367.18431 1366.39832
20010322 132810 1361.63944 1366.81522 1367.19983 1366.44333
20010322 142810 1361.59668 1366.77229 1367.14638 1366.41842
20010322 152810 1361.56868 1366.74419 1367.12465 1366.37936
20010322 162810 1361.54780 1366.72323 1367.12711 1366.31824
20010322 172810 1361.57215 1366.74767 1367.15333 1366.33962
20010322 182810 1361.53777 1366.71316 1367.10698 1366.32540
20010322 192810 1361.51610 1366.69140 1367.08257 1366.30817
20010322 202810 1361.53731 1366.71270 1367.11037 1366.31828
20010322 212810 1361.56146 1366.73694 1367.14079 1366.33190
20010322 222810 1361.51255 1366.68784 1367.07595 1366.30978
20010322 232810 1361.52432 1366.69966 1367.08252 1366.33060
20010323 002810 1361.58007 1366.75562 1367.14300 1366.37879
20010323 012810 1361.52622 1366.70156 1367.05675 1366.37992
20010323 022810 1361.53263 1366.70800 1367.05918 1366.39321
20010323 032810 1361.54305 1366.71846 1367.06122 1366.41811
20010323 042810 1361.56460 1366.74009 1367.08473 1366.43652
20010323 052810 1361.51205 1366.68734 1367.03021 1366.38679
20010323 062810 1361.49549 1366.67072 1367.03156 1366.33930
20010323 072810 1361.45366 1366.62873 1367.00106 1366.27761
20010323 082810 1361.50801 1366.68329  NaN 1366.28137
20010323 092810 1361.47203 1366.64717 1367.02654 1366.28394
20010323 102810 1361.41567 1366.59059 1366.97856 1366.21258
20010323 112810 1361.45020 1366.62526 1367.02093 1366.23401
20010323 122810 1361.38875 1366.56358 1366.95519 1366.17928
20010323 132810 1361.37902 1366.55381 1366.96080 1366.14309
20010323 142810 1361.37656 1366.55134 1366.96306 1366.13247
20010323 152810 1361.33938 1366.51401 1366.91903 1366.10663
20010323 162810 1361.37411 1366.54888 1366.95094 1366.14656
20010323 172810 1361.36436 1366.53909 1366.92849 1366.15850
20010323 182810 1361.39840 1366.57326 1366.97630 1366.16922
20010323 192810 1361.41078 1366.58569 1366.98265 1366.19206
20010323 202810 1361.39385 1366.56870 1366.96649 1366.17362
20010323 212810 1361.37696 1366.55174 1366.94200 1366.16958
20010323 222810 1361.40562 1366.58051 1366.98611 1366.17198
20010323 232810 1361.43631 1366.61131 1367.01303 1366.20943
20010324 002810 1361.42499 1366.59995 1366.99883 1366.20295
20010324 012810 1361.38159 1366.55639 1366.94388 1366.17892
20010324 022810 1361.39273 1366.56757 1366.95279 1366.19398
20010324 032810 1361.38335 1366.55815 1366.94789 1366.17679
20010324 042810 1361.36749 1366.54224 1366.92158 1366.17871
20010324 052810 1361.32948 1366.50407 1366.89647 1366.11810
20010324 062810 1361.35638 1366.53108 1366.92319 1366.14558
20010324 072810 1361.33468 1366.50930 1366.90096 1366.12455
20010324 082810 1361.32617 1366.50075 1366.89452 1366.11235
20010324 092810 1361.33961 1366.51424 1366.89956 1366.14035
20010324 102810 1361.32710 1366.50169 1366.89369 1366.11628
20010324 112810 1361.32809 1366.50268 1366.89446 1366.11763
20010324 122810 1361.33077 1366.50537 1366.89651 1366.12139
20010324 132810 1361.33259 1366.50720 1366.89049 1366.13669
20010324 142810 1361.36239 1366.53711 1366.91474 1366.17634
20010324 152810 1361.30989 1366.48442 1366.84871 1366.14655
20010324 162810 1361.29766 1366.47214 1366.84511 1366.11932
20010324 172810 1361.28655 1366.46099 1366.84951 1366.08138
20010324 182810 1361.28620 1366.46063 1366.85472 1366.07144
20010324 192810 1361.22686 1366.40107 1366.80002 1366.00348
20010324 202810 1361.24267 1366.41694 1366.83145 1365.99254
20010324 212810 1361.20346 1366.37758 1366.79404 1365.94979
20010324 222810 1361.18420 1366.35825 1366.77248 1365.93426
20010324 232810 1361.21331 1366.38747 1366.79715 1365.97131
20010325 002810 1361.14500 1366.31890 1366.72070 1365.91626
20010325 012810 1361.15881 1366.33276 1366.73874 1365.92290
20010325 022810 1361.12769 1366.30152 1366.70394 1365.89775
20010325 032810 1361.12542 1366.29925 1366.70510 1365.88953
20010325 042810 1361.11015 1366.28392 1366.71079 1365.83796
20010325 052810 1361.13516 1366.30902 1366.74308 1365.85065
20010325 062810 1361.11074 1366.28451 1366.70980 1365.84120
20010325 072810 1361.08550 1366.25917 1366.69224 1365.80244
20010325 082810 1361.09701 1366.27073 1366.70206 1365.81695
20010325 092810 1361.05582 1366.22938 1366.65273 1365.78933
20010325 102810 1361.06129 1366.23487 1366.65670 1365.79739
20010325 112810 1361.03284 1366.20631 1366.62847 1365.76823
20010325 122810 1360.98789 1366.16120 1366.60258 1365.68994
20010325 132810 1360.92702 1366.10009 1366.55962 1365.59753
20010325 142810 1360.95297 1366.12613 1366.59754 1365.60305
20010325 152810 1360.91726 1366.09029 1366.54839 1365.59014
20010325 162810 1360.93644 1366.10954 1366.57141 1365.60285
20010325 172810 1360.87897 1366.05186 1366.51497 1365.54298
20010325 182810 1360.91744 1366.09048 1366.57326 1365.54764
20010325 192810 1360.88233 1366.05523 1366.53112 1365.52425
20010325 202810 1360.89556 1366.06851 1366.49443 1365.62371
20010325 212810 1360.84645 1366.01922 1366.47913 1365.51574
20010325 222810 1360.82805 1366.00075 1366.46164 1365.49554
20010325 232810 1360.78937 1365.96192 1366.39884 1365.49806
20010326 002810 1360.75369 1365.92610 1366.36861 1365.45256
20010326 012810 1360.78761 1365.96015 1366.39412 1365.50133
20010326 022810 1360.74278 1365.91515 1366.33177 1365.48625
20010326 032810 1360.73591 1365.90825 1366.33706 1365.45829
20010326 042810 1360.70646 1365.87869 1366.30095 1365.44002
20010326 052810 1360.64673 1365.81873 1366.23526 1365.38993
20010326 062810  NaN  NaN  NaN  NaN
20010326 072810 1360.64410 1365.81609 1366.21568  NaN
20010326 082810 1360.57994 1365.75169 1366.15125  NaN
20010326 092810 1360.52643 1365.69797 1366.12994 1365.24243
20010326 102810 1360.48736 1365.65876 1366.08131 1365.21946
20010326 112810 1360.47625 1365.64760 1366.06099 1365.22411
20010326 122810 1360.43726 1365.60847 1366.01195 1365.20207
20010326 132810 1360.46334 1365.63465 1366.04488 1365.21657
20010326 142810 1360.41390 1365.58502 1365.99134 1365.17368
20010326 152810 1360.38356 1365.55456 1365.95375 1365.15554
20010326 162810 1360.34574 1365.51660 1365.92621 1365.09954
20010326 172810 1360.31916 1365.48992 1365.88290 1365.10160
20010326 182810 1360.27549 1365.44608 1365.84054 1365.05518
20010326 192810 1360.23328 1365.40371 1365.81067 1364.99120
20010326 202810 1360.19918 1365.36949 1365.77504 1364.95939
20010326 212810 1360.10015 1365.27008 1365.68426 1364.84504
20010326 222810 1360.06226 1365.23204 1365.65346 1364.79449
20010326 232810 1359.99574 1365.16527 1365.57584 1364.74645
20010327 002810 1360.02174 1365.19137 1365.57709 1364.81551
20010327 012810 1359.91685 1365.08607 1365.45640 1364.73684
20010327 022810 1359.89345 1365.06259 1365.42352 1364.72958
20010327 032810 1359.83419 1365.00310 1365.35976 1364.67748
20010327 042810 1359.77723 1364.94593 1365.29487 1364.63365
20010327 052810 1359.77914 1364.94785 1365.30155 1364.62734
20010327 062810 1359.73464 1364.90317 1365.27323 1364.55437
20010327 072810 1359.71894 1364.88742  NaN 1364.48826
20010327 082810 1359.61967 1364.78777 1365.16370 1364.42879
20010327 092810 1359.59138 1364.75938 1365.15103 1364.37318
20010327 102810 1359.55615 1364.72401 1365.12419 1364.32306
20010327 112810 1359.46599 1364.63351 1365.02777 1364.24279
20010327 122810 1359.44137 1364.60879 1365.02001 1364.18871
20010327 132810 1359.36597 1364.53311 1364.95682 1364.09139
20010327 142810 1359.31531 1364.48225 1364.91131 1364.03127
20010327 152810 1359.29428 1364.46114 1364.89087 1364.00898
20010327 162810 1359.26530 1364.43206 1364.86402 1363.97603
20010327 172810 1359.23559 1364.40223 1364.82561 1363.96105
20010327 182810 1359.21825 1364.38482 1364.81693 1363.92853
20010327 192810 1359.20097 1364.36748 1364.79019 1363.92743
20010327 202810 1359.19821 1364.36471 1364.79347 1363.91418
20010327 212810 1359.17757 1364.34399 1364.76204 1363.91200
20010327 222810 1359.14089 1364.30717 1364.71641 1363.89044
20010327 232810 1359.13699 1364.30325 1364.71753 1363.87777
20010328 002810 1359.11162 1364.27779 1364.68932 1363.85706
20010328 012810 1359.11301 1364.27918 1364.69334 1363.85391
20010328 022810 1359.09129 1364.25738 1364.66512 1363.84322
20010328 032810 1359.07939 1364.24544 1364.67059 1363.80111
20010328 042810 1359.05859 1364.22455 1364.67199 1363.74162
20010328 052810 1359.03910 1364.20499 1364.64279 1363.73875
20010328 062810 1359.03557 1364.20145 1364.64166 1363.73099
20010328 072810 1359.06686 1364.23286 1364.67827 1363.75341
20010328 082810 1359.05657 1364.22253 1364.65771 1363.76079
20010328 092810 1359.05334 1364.21929 1364.63811 1363.78588
20010328 102810 1359.09787 1364.26399 1364.67564 1363.84300
20010328 112810 1359.11572 1364.28191 1364.68208 1363.88078
20010328 122810 1359.14454 1364.31083 1364.70791 1363.91506
20010328 132810 1359.14112 1364.30740 1364.68695 1363.94197
20010328 142810 1359.17470 1364.34111 1364.72662 1363.96533
20010328 152810 1359.14323 1364.30952 1364.68996 1363.94252
20010328 162810 1359.15506 1364.32140 1364.69771 1363.96152
20010328 172810 1359.14745 1364.31376 1364.68228 1363.96736
20010328 182810 1359.10476 1364.27090 1364.63971 1363.92400
20010328 192810 1359.10682 1364.27297 1364.64827 1363.91478
20010328 202810 1359.11114 1364.27731 1364.67516 1363.88005
20010328 212810 1359.08677 1364.25284 1364.66565 1363.82964
20010328 222810 1359.10121 1364.26734 1364.68819 1363.83019
20010328 232810 1359.08209 1364.24815 1364.66450 1363.81876
20010329 002810 1359.08520 1364.25127 1364.66514 1363.82616
20010329 012810 1359.12585 1364.29207 1364.69948 1363.87812
20010329 022810 1359.15177 1364.31809 1364.72144 1363.91116
20010329 032810 1359.20811 1364.37465 1364.77268 1363.97690
20010329 042810 1359.17774 1364.34416 1364.76033 1363.91497
20010329 052810 1359.15291 1364.31924 1364.73236 1363.89530
20010329 062810 1359.18597 1364.35242 1364.79145 1363.88354
20010329 072810 1359.23342 1364.40006 1364.83830 1363.93252
20010329 082810 1359.18484 1364.35128 1364.79388 1363.87616
20010329 092810 1359.24009 1364.40675 1364.82733 1363.96975
20010329 102810 1359.31355 1364.48049 1364.88954 1364.06345
20010329 112810 1359.34770 1364.51476 1364.93458 1364.07905
20010329 122810 1359.31847 1364.48543 1364.89221 1364.07227
20010329 132810 1359.34664 1364.51370 1364.91617 1364.10801
20010329 142810 1359.34841 1364.51548 1364.92145 1364.10369
20010329 152810 1359.37316 1364.54033 1364.93316 1364.15129
20010329 162810 1359.43978 1364.60719 1365.00025 1364.21773
20010329 172810 1359.44955 1364.61700 1365.01749 1364.21464
20010329 182810 1359.44764 1364.61508 1365.01529 1364.21318
20010329 192810 1359.47961 1364.64718 1365.04496 1364.24946
20010329 202810 1359.46694 1364.63446 1365.02291 1364.25289
20010329 212810 1359.48422 1364.65180 1365.04244 1364.26641
20010329 222810 1359.47303 1364.64057 1365.04109 1364.23802
20010329 232810 1359.46308 1364.63058 1365.03803 1364.21602
20010330 002810 1359.47499 1364.64254 1365.05083 1364.22649
20010330 012810 1359.48562 1364.65321 1365.05614 1364.24641
20010330 022810 1359.47080 1364.63833 1365.02514 1364.25944
20010330 032810 1359.50156 1364.66921 1365.04917 1364.30217
20010330 042810 1359.48560 1364.65319 1365.03330 1364.28586
20010330 052810 1359.54607 1364.71389 1365.12011 1364.30129
20010330 062810 1359.57358 1364.74151 1365.15388 1364.31822
20010330 072810 1359.55928 1364.72715 1365.13922 1364.30436
20010330 082810 1359.62746 1364.79559 1365.20381 1364.37946
20010330 092810 1359.63492 1364.80308 1365.20281 1364.40163
20010330 102810 1359.66565 1364.83393 1365.23318 1364.43328
20010330 112810 1359.68512 1364.85347 1365.24723 1364.46230
20010330 122810 1359.72230 1364.89079 1365.27726 1364.51224
20010330 132810 1359.72036 1364.88884 1365.26405 1364.52976
20010330 142810 1359.73071 1364.89923 1365.28161 1364.52769
20010330 152810 1359.75129 1364.91989 1365.29688 1364.55768
20010330 162810 1359.76773 1364.93639 1365.31274 1364.57526
20010330 172810 1359.78211 1364.95083 1365.32241 1364.59793
20010330 182810 1359.78892 1364.95766 1365.34371 1364.57969
20010330 192810 1359.86154 1365.03056 1365.42648 1364.63546
20010330 202810 1359.81423 1364.98307 1365.37629 1364.59263
20010330 212810 1359.82712 1364.99601 1365.38499 1364.61288
20010330 222810 1359.87093 1365.03998 1365.41089 1364.68811
20010330 232810 1359.93366 1365.10295 1365.47225 1364.75384
20010331 002810 1359.96650 1365.13592 1365.51373 1364.77204
20010331 012810 1359.95047 1365.11982 1365.50598 1364.74148
20010331 022810 1359.99591 1365.16544 1365.55895 1364.77436
20010331 032810 1360.00114 1365.17069 1365.57130 1364.76727
20010331 042810 1360.07934 1365.24919 1365.65424 1364.83807
20010331 052810 1360.16772 1365.33790 1365.74275 1364.92712
20010331 062810 1360.16373 1365.33390 1365.73504 1364.92950
20010331 072810 1360.12815 1365.29818 1365.69330 1364.90418
20010331 082810 1360.15392 1365.32405 1365.72228 1364.92463
20010331 092810 1360.18473 1365.35498 1365.74830 1364.96405
20010331 102810 1360.17573 1365.34595 1365.72375 1364.98184
20010331 112810 1360.21269 1365.38305 1365.77906 1364.98741
20010331 122810 1360.21839 1365.38877 1365.80126 1364.96460
20010331 132810 1360.25158 1365.42208 1365.83130 1365.00356
20010331 142810 1360.25422 1365.42473 1365.83692 1365.00106
20010331 152810 1360.24030 1365.41076 1365.83193 1364.97154
20010331 162810 1360.29203 1365.46268 1365.88549 1365.02060
20010331 172810 1360.28682 1365.45745 1365.88096 1365.01415
20010331 182810 1360.32103 1365.49179 1365.90158 1365.07219
20010331 192810 1360.36458 1365.53551 1365.93446 1365.13462
20010331 202810 1360.38864 1365.55967 1365.95328 1365.16797
20010331 212810 1360.37913 1365.55012 1365.94575 1365.15490
20010331 222810 1360.39858 1365.56964 1365.95800 1365.18698
20010331 232810 1360.40692 1365.57801 1365.95862 1365.20873
20010401 002810 1360.43479 1365.60599 1365.99293 1365.22574
20010401 012810 1360.44379 1365.61503 1366.01052 1365.21998
20010401 022810 1360.44961 1365.62087 1366.01343 1365.23086
20010401 032810 1360.46005 1365.63134 1366.03550 1365.22130
20010401 042810 1360.47029 1365.64162 1366.05428 1365.21689
20010401 052810 1360.46648 1365.63780 1366.04247 1365.22684
20010401 062810 1360.54093 1365.71253 1366.11791 1365.30033
20010401 072810 1360.53017 1365.70173 1366.11008 1365.28439
20010401 082810 1360.53918 1365.71077 1366.11982 1365.29223
20010401 092810 1360.55014 1365.72177 1366.11915 1365.32332
20010401 102810 1360.58207 1365.75383 1366.15803 1365.34359
20010401 112810 1360.56691 1365.73861 1366.13141 1365.34801
20010401 122810 1360.57771 1365.74945 1366.14565 1365.35298
20010401 132810 1360.62488 1365.79680 1366.19899 1365.38998
20010401 142810 1360.61860 1365.79049 1366.18875 1365.39043
20010401 152810 1360.65286 1365.82488 1366.21940 1365.43123
20010401 162810 1360.68914 1365.86131 1366.25154 1365.47503
20010401 172810 1360.71031 1365.88255 1366.27773 1365.48773
20010401 182810 1360.72677 1365.89908 1366.30397 1365.48750
20010401 192810 1360.74042 1365.91278 1366.29656 1365.53753
20010401 202810 1360.76365 1365.93609 1366.35946 1365.49266
20010401 212810 1360.81698 1365.98964 1366.41747 1365.53852
20010401 222810 1360.80821 1365.98082 1366.40515 1365.53571
20010401 232810 1360.80433 1365.97693 1366.39599 1365.54088
20010402 002810 1360.85532 1366.02811 1366.44889 1365.58908
20010402 012810 1360.87129 1366.04415 1366.45627 1365.61998
20010402 022810 1360.89873 1366.07169 1366.48787 1365.64054
20010402 032810 1360.92820 1366.10128 1366.51169 1365.68002
20010402 042810 1360.97829 1366.15156 1366.54650 1365.75687
20010402 052810 1361.00088 1366.17423 1366.58856 1365.74620
20010402 062810 1361.02566 1366.19910 1366.60620 1365.78348
20010402 072810 1361.06633 1366.23993 1366.64055 1365.83542
20010402 082810 1361.04295 1366.21646 1366.60668 1365.82980
20010402 092810 1361.06657 1366.24017 1366.62788 1365.85777
20010402 102810 1361.08709 1366.26077 1366.64044 1365.89215
20010402 112810 1361.07258 1366.24620 1366.62306 1365.88239
20010402 122810 1361.11494 1366.28872 1366.66442 1365.92688
20010402 132810 1361.13859 1366.31246 1366.69695 1365.93550
20010402 142810 1361.09836 1366.27208 1366.66670 1365.87770
20010402 152810 1361.13295 1366.30680 1366.70846 1365.90033
20010402 162810 1361.13047 1366.30431 1366.70917 1365.89232
20010402 172810 1361.18737 1366.36143 1366.76395 1365.95342
20010402 182810 1361.18577 1366.35982 1366.76926 1365.93993
20010402 192810 1361.15490 1366.32884 1366.73430 1365.91576
20010402 202810 1361.19359 1366.36767 1366.77233 1365.95594
20010402 212810 1361.26821 1366.44257 1366.86195 1366.00558
20010402 222810 1361.30403 1366.47853 1366.89283 1366.05022
20010402 232810 1361.33181 1366.50642 1366.91103 1366.09469
20010403 002810 1361.32284 1366.49742 1366.89000 1366.10629
20010403 012810 1361.38533 1366.56015 1366.96320 1366.15106
20010403 022810 1361.38331 1366.55812 1366.95774 1366.15489
20010403 032810 1361.36599 1366.54073 1366.96615 1366.09326
20010403 042810 1361.36641 1366.54115 1366.96672 1366.09340
20010403 052810 1361.42247 1366.59742 1367.01702 1366.15991
20010403 062810 1361.43292 1366.60791 1367.02868 1366.16837
20010403 072810 1361.41076 1366.58566 1366.99387 1366.16762
20010403 082810 1361.44011 1366.61513 1367.01424 1366.21264
20010403 092810 1361.42460 1366.59956 1367.00865 1366.17995
20010403 102810 1361.45476 1366.62983 1367.04127 1366.20618
20010403 112810 1361.48397 1366.65916 1367.05423 1366.26351
20010403 122810 1361.47298 1366.64812 1367.03959 1366.25863
20010403 132810 1361.47515 1366.65030 1367.06956 1366.21323
20010403 142810 1361.49210 1366.66732 1367.09012 1366.22416
20010403 152810 1361.48113 1366.65630 1367.08515 1366.20279
20010403 162810 1361.51314 1366.68844 1367.10008 1366.26436
20010403 172810 1361.50941 1366.68469 1367.09459 1366.26357
20010403 182810 1361.55475 1366.73021 1367.13596 1366.31617
20010403 192810 1361.57306 1366.74858 1367.16627 1366.31411
20010403 202810 1361.56664 1366.74214 1367.15930 1366.30856
20010403 212810 1361.57128 1366.74680 1367.16462 1366.31208
20010403 222810 1361.56407 1366.73956 1367.15143 1366.31501
20010403 232810 1361.61595 1366.79164 1367.19743 1366.37746
20010404 002810 1361.62939 1366.80513 1367.21075 1366.39124
20010404 012810 1361.63271 1366.80847 1367.21171 1366.39861
20010404 022810 1361.62794 1366.80367 1367.19882 1366.40764
20010404 032810 1361.67216 1366.84806 1367.24140 1366.45510
20010404 042810 1361.65393 1366.82976 1367.23626 1366.41432
20010404 052810 1361.63693 1366.81270 1367.22179 1366.39282
20010404 062810 1361.66554 1366.84142 1367.25399 1366.41558
20010404 072810 1361.65834 1366.83419 1367.24996 1366.40288
20010404 082810 1361.65620 1366.83204 1367.25349 1366.39105
20010404 092810 1361.65307 1366.82890 1367.23561 1366.41306
20010404 102810 1361.65905 1366.83490 1367.24786 1366.40837
20010404 112810 1361.69108 1366.86705 1367.27440 1366.45010
20010404 122810 1361.62961 1366.80535 1367.22520 1366.36703
20010404 132810 1361.68870 1366.86466 1367.28807 1366.42026
20010404 142810 1361.62882 1366.80456 1367.23158 1366.35397
20010404 152810 1361.65357 1366.82940 1367.25498 1366.38126
20010404 162810 1361.64488 1366.82067 1367.24693 1366.37136
20010404 172810 1361.57812 1366.75367 1367.17657 1366.31006
20010404 182810 1361.61083 1366.78650 1367.21112 1366.33992
20010404 192810 1361.61390 1366.78958 1367.20204 1366.36374
20010404 202810 1361.64100 1366.81679 1367.22831 1366.39252
20010404 212810 1361.60640 1366.78206 1367.17543  NaN
20010404 222810 1361.60606 1366.78171 1367.17504  NaN
20010404 232810 1361.60901 1366.78467 1367.17796  NaN
20010405 002810 1361.59279 1366.76839 1367.16486 1366.36965
20010405 012810 1361.59234 1366.76794 1367.16928 1366.36086
20010405 022810 1361.53541 1366.71079 1367.11543 1366.29808
20010405 032810 1361.59478 1366.77039 1367.16469 1366.37526
20010405 042810  NaN  NaN  NaN  NaN
20010405 052810  NaN  NaN  NaN  NaN
20010405 062810  NaN  NaN  NaN  NaN
20010405 072810  NaN  NaN  NaN  NaN
20010405 082810 1361.48760 1366.66280 1367.05567  NaN
20010405 092810  NaN  NaN  NaN  NaN
20010405 102810 1361.53224 1366.70761 1367.10038  NaN
20010405 112810 1361.58622 1366.76180 1367.15452  NaN
20010405 122810 1361.50382 1366.67908 1367.09560 1366.24585
20010405 132810 1361.53280 1366.70817 1367.12841 1366.26860
20010405 142810 1361.51022 1366.68551 1367.09200 1366.26928
20010405 152810 1361.48584 1366.66103 1367.05408 1366.26761
20010405 162810 1361.54182 1366.71723 1367.11980 1366.30760
20010405 172810 1361.50453 1366.67979 1367.09771 1366.24405
20010405 182810 1361.46294 1366.63805 1367.03503 1366.23785
20010405 192810 1361.48913 1366.66434 1367.05407 1366.27643
20010405 202810 1361.41696 1366.59189 1366.98562 1366.19715
20010405 212810 1361.42231 1366.59727 1366.99590 1366.19416
20010405 222810 1361.38608 1366.56089 1366.99917 1366.09043
20010405 232810 1361.34535 1366.52001 1366.94689 1366.06888
20010406 002810 1361.36032 1366.53503 1366.96611 1366.07673
20010406 012810 1361.34270 1366.51735 1366.94518 1366.06453
20010406 022810 1361.30657 1366.48108 1366.91146 1366.02392
20010406 032810 1361.26328 1366.43763 1366.87995 1365.96016
20010406 042810 1361.26263 1366.43698 1366.87768 1365.96223
20010406 052810 1361.24967 1366.42397 1366.85980 1365.95745
20010406 062810 1361.23176 1366.40599 1366.83954 1365.94332
20010406 072810 1361.19174 1366.36581 1366.78338 1365.93023
20010406 082810 1361.14965 1366.32356 1366.74142 1365.88745
20010406 092810 1361.17948 1366.35351 1366.78773 1365.88961
20010406 102810 1361.16529 1366.33927 1366.78400 1365.85751
20010406 112810 1361.16665 1366.34063 1366.78167 1365.86512
20010406 122810 1361.15592 1366.32986 1366.76744 1365.86018
20010406 132810 1361.10387 1366.27762 1366.72340 1365.79400
20010406 142810 1361.10155 1366.27528 1366.72065 1365.79233
20010406 152810 1361.06878 1366.24239 1366.67267 1365.78500
20010406 162810 1361.09276 1366.26646 1366.68530 1365.82842
20010406 172810 1361.14963 1366.32354 1366.73096 1365.90485
20010406 182810 1361.10592 1366.27967 1366.69324 1365.85051
20010406 192810 1361.07565 1366.24928 1366.67271 1365.80338
20010406 202810 1361.05953 1366.23311 1366.66047 1365.78051
20010406 212810 1361.08425 1366.25792 1366.70253 1365.77607
20010406 222810 1361.02444 1366.19788 1366.64504 1365.71167
20010406 232810 1361.07105 1366.24467 1366.69584 1365.75166
20010407 002810 1361.07003 1366.24365 1366.69207 1365.75524
20010407 012810 1361.08910 1366.26278 1366.71017 1365.77611
20010407 022810 1361.06210 1366.23569 1366.69493 1365.72890
20010407 032810 1361.04427 1366.21778 1366.70112 1365.67017
20010407 042810 1361.02305 1366.19648 1366.66151 1365.67985
20010407 052810 1361.03828 1366.21177 1366.68349 1365.68378
20010407 062810 1361.04693 1366.22045 1366.68872 1365.69828
20010407 072810 1361.02657 1366.20002 1366.65855 1365.69430
20010407 082810 1361.01128 1366.18467 1366.62340 1365.71244
20010407 092810 1361.03694 1366.21043 1366.64341 1365.74791
20010407 102810 1361.02167 1366.19510 1366.61593 1365.75312
20010407 112810 1361.02143 1366.19486 1366.62933 1365.72977
20010407 122810 1361.03649 1366.20997 1366.64613 1365.74200
20010407 132810 1361.02072 1366.19415 1366.64351 1365.70378
20010407 142810 1361.00376 1366.17712 1366.61667 1365.70335
20010407 152810 1360.96274 1366.13594 1366.56314 1365.68306
20010407 162810 1360.95833 1366.13151 1366.55259 1365.68895
20010407 172810 1360.99607 1366.16941 1366.59247 1365.72346
20010407 182810 1360.98224 1366.15551 1366.57972 1365.70762
20010407 192810 1360.94349 1366.11662 1366.54497 1365.66169
20010407 202810 1360.95495 1366.12813 1366.56643 1365.65633
20010407 212810 1360.93793 1366.11104 1366.54616 1365.64461
20010407 222810 1360.94286 1366.11599 1366.55749 1365.63877
20010407 232810 1360.93580 1366.10891 1366.55085 1365.63090
20010408 002810 1360.90151 1366.07448 1366.50617 1365.61378
20010408 012810 1360.91185 1366.08486 1366.52566 1365.60875
20010408 022810 1360.91974 1366.09279 1366.53460 1365.61495
20010408 032810 1360.86870 1366.04154 1366.46440 1365.59572
20010408 042810 1360.89098 1366.06391 1366.50092 1365.59415
20010408 052810 1360.86457 1366.03741 1366.46243 1365.58787
20010408 062810 1360.85308 1366.02587 1366.45513 1365.56916
20010408 072810 1360.87711 1366.04999 1366.48740 1365.57951
20010408 082810 1360.85117 1366.02395 1366.45176 1365.56966
20010408 092810 1360.92769 1366.10076 1366.53203 1365.64061
20010408 102810 1360.86237 1366.03519 1366.44416 1365.61265
20010408 112810 1360.84411 1366.01686 1366.43143 1365.58485
20010408 122810 1360.85767 1366.03047 1366.44242 1365.60285
20010408 132810 1360.82260 1365.99527 1366.41072 1365.56172
20010408 142810 1360.81047 1365.98310 1366.39273 1365.55932
20010408 152810 1360.82232 1365.99499 1366.41082 1365.56074
20010408 162810 1360.79378 1365.96634 1366.37630 1365.54194
20010408 172810 1360.78993 1365.96248 1366.35826 1365.56195
20010408 182810 1360.79247 1365.96502 1366.36756 1365.55308
20010408 192810 1360.81917 1365.99183 1366.38967 1365.58776
20010408 202810 1360.77326 1365.94575 1366.35316 1365.52553
20010408 212810 1360.79518 1365.96775 1366.37462 1365.54840
20010408 222810 1360.77759 1365.95010 1366.33978 1365.55966
20010408 232810 1360.75887 1365.93130 1366.33129 1365.52346
20010409 002810 1360.74993 1365.92232 1366.31889 1365.52023
20010409 012810 1360.78037 1365.95288 1366.35107 1365.54801
20010409 022810 1360.76961 1365.94208 1366.33326 1365.54897
20010409 032810 1360.82616 1365.99885 1366.38852 1365.60826
20010409 042810 1360.84534 1366.01810 1366.41832 1365.60970
20010409 052810 1360.80448 1365.97708 1366.38233 1365.56019
20010409 062810 1360.79428 1365.96685 1366.38941 1365.52078
20010409 072810 1360.74914 1365.92153 1366.33227 1365.49534
20010409 082810 1360.76212 1365.93456 1366.34731 1365.50494
20010409 092810 1360.76459 1365.93704 1366.33937 1365.52491
20010409 102810 1360.77394 1365.94643 1366.35308 1365.52700
20010409 112810 1360.78138 1365.95390 1366.36702 1365.52356
20010409 122810 1360.71011 1365.88236 1366.29123 1365.45914
20010409 132810 1360.74107 1365.91343 1366.32522 1365.48528
20010409 142810 1360.78486 1365.95739 1366.37050 1365.52701
20010409 152810 1360.79303 1365.96559 1366.36729 1365.55435
20010409 162810 1360.84779 1366.02056 1366.40166 1365.64388
20010409 172810 1360.78947 1365.96202 1366.34236 1365.58660
20010409 182810 1360.82946 1366.00215 1366.39137 1365.61180
20010409 192810 1360.83363 1366.00634 1366.38844 1365.62791
20010409 202810 1360.80326 1365.97586 1366.36394 1365.58736
20010409 212810 1360.81131 1365.98394 1366.37849 1365.58455
20010409 222810 1360.81272 1365.98536 1366.39996 1365.55228
20010409 232810 1360.81892 1365.99158 1366.39735 1365.57330
20010410 002810 1360.79662 1365.96919 1366.35688 1365.58124
20010410 012810 1360.77162 1365.94410 1366.34678 1365.53098
20010410 022810 1360.76262 1365.93507 1366.34562 1365.50871
20010410 032810 1360.77165 1365.94413 1366.36140 1365.50648
20010410 042810 1360.78781 1365.96035 1366.37074 1365.53423
20010410 052810 1360.80084 1365.97343 1366.37843 1365.55633
20010410 062810 1360.73794 1365.91029 1366.31355 1365.49610
20010410 072810 1360.77190 1365.94438 1366.36200 1365.50609
20010410 082810 1360.78390 1365.95642 1366.36950 1365.52573
20010410 092810 1360.79263 1365.96519 1366.38585 1365.52179
20010410 102810 1360.79015 1365.96270 1366.36885 1365.54359
20010410 112810 1360.79801 1365.97058 1366.37014 1365.56250
20010410 122810 1360.83516 1366.00788 1366.41028 1365.59502
20010410 132810 1360.81621 1365.98885 1366.39860 1365.56364
20010410 142810 1360.82263 1365.99531 1366.40190 1365.57535
20010410 152810 1360.81105 1365.98368 1366.37399 1365.59097
20010410 162810 1360.82148 1365.99415 1366.37508 1365.61709
20010410 172810 1360.86667 1366.03951 1366.41429 1365.67271
20010410 182810 1360.87347 1366.04633 1366.42609 1365.67116
20010410 192810 1360.85246 1366.02524 1366.40998 1365.64171
20010410 202810 1360.86134 1366.03416 1366.42122 1365.64671
20010410 212810 1360.88047 1366.05337 1366.43881 1365.66857
20010410 222810 1360.89003 1366.06296 1366.44953 1365.67626
20010410 232810 1360.87328 1366.04615 1366.43485 1365.65583
20010411 002810 1360.90428 1366.07726 1366.46030 1365.69638
20010411 012810 1360.90385 1366.07683 1366.46258 1365.69140
20010411 022810 1360.86770 1366.04054 1366.42646 1365.65478
20010411 032810 1360.92915 1366.10223 1366.49910 1365.69812
20010411 042810 1360.90892 1366.08192 1366.47530 1365.68360
20010411 052810 1360.86889 1366.04174 1366.44020 1365.63489
20010411 062810 1360.88417 1366.05707 1366.47345 1365.62021
20010411 072810 1360.83843 1366.01116 1366.41634 1365.59298
20010411 082810 1360.86704 1366.03988 1366.46475 1365.58876
20010411 092810 1360.86367 1366.03650 1366.45565 1365.59489
20010411 102810 1360.88263 1366.05553 1366.47044 1365.62096
20010411 112810 1360.88648 1366.05940 1366.45959 1365.64940
20010411 122810 1360.89947 1366.07243 1366.47435 1365.65954
20010411 132810 1360.88181 1366.05471 1366.46636 1365.62551
20010411 142810 1360.89324 1366.06618 1366.47349 1365.64419
20010411 152810 1360.91072 1366.08373 1366.49060 1365.66244
20010411 162810 1360.92999 1366.10307 1366.51793 1365.66841
20010411 172810 1360.87031 1366.04316 1366.45021 1365.62150
20010411 182810 1360.90652 1366.07951 1366.48530 1365.65993
20010411 192810 1360.91186 1366.08487 1366.48076 1365.68179
20010411 202810 1360.91378 1366.08680 1366.47494 1365.69662
20010411 212810 1360.93523 1366.10833 1366.49264 1365.72453
20010411 222810 1361.01422 1366.18762 1366.56105 1365.82197
20010411 232810 1360.99028 1366.16359 1366.53302 1365.80458
20010412 002810 1361.02975 1366.20321 1366.57098 1365.84691
20010412 012810 1361.06607 1366.23967 1366.60807 1365.88230
20010412 022810 1361.05346 1366.22701 1366.59457 1365.87101
20010412 032810 1361.04835 1366.22188 1366.58918 1365.86626
20010412 042810 1361.01017 1366.18356 1366.55871 1365.81479
20010412 052810 1361.03239 1366.20586 1366.58816 1365.82514
20010412 062810 1361.01154 1366.18493 1366.58262 1365.77848
20010412 072810 1361.03031 1366.20377 1366.60349 1365.79390
20010412 082810 1361.06770 1366.24131 1366.64693 1365.82157
20010412 092810 1361.04069 1366.21419 1366.62913 1365.77887
20010412 102810 1361.08770 1366.26138 1366.66790 1365.84008
20010412 112810 1361.05962 1366.23320 1366.63590 1365.81823
20010412 122810 1361.09773 1366.27145 1366.67831 1365.84951
20010412 132810 1361.09491 1366.26862 1366.68156 1365.83649
20010412 142810 1361.09333 1366.26703 1366.69161 1365.81548
20010412 152810 1361.13790 1366.31177 1366.71883 1365.88938
20010412 162810 1361.20017 1366.37428 1366.76430 1365.98025
20010412 172810 1361.18954 1366.36360 1366.74495 1365.98401
20010412 182810 1361.16217 1366.33613 1366.72322 1365.94695
20010412 192810 1361.17603 1366.35004 1366.74275 1365.95143
20010412 202810 1361.18345 1366.35750 1366.76076 1365.94128
20010412 212810 1361.16639 1366.34037 1366.73705 1365.93508
20010412 222810 1361.19259 1366.36667 1366.75468 1365.97577
20010412 232810 1361.22159 1366.39578 1366.77758 1366.01519
20010413 002810 1361.23336 1366.40760 1366.80088 1366.00784
20010413 012810 1361.27383 1366.44822 1366.82973 1366.06803
20010413 022810 1361.27856 1366.45296 1366.83197 1366.07690
20010413 032810 1361.30653 1366.48104 1366.87037 1366.08774
20010413 042810 1361.29772 1366.47219 1366.85006 1366.09794
20010413 052810 1361.34098 1366.51563 1366.88967 1366.14770
20010413 062810 1361.30611 1366.48062 1366.84576 1366.12748
20010413 072810 1361.33742 1366.51205 1366.86937 1366.17188
20010413 082810 1361.39829 1366.57315 1366.93684 1366.22234
20010413 092810 1361.40434 1366.57923 1366.94699 1366.22158
20010413 102810 1361.39363 1366.56847 1366.95373 1366.18168
20010413 112810 1361.38842 1366.56324 1366.94389 1366.18407
20010413 122810 1361.35905 1366.53376 1366.91897 1366.14697
20010413 132810 1361.40553 1366.58042 1366.96355 1366.19703
20010413 142810 1361.42283 1366.59779 1366.97519 1366.22389
20010413 152810 1361.43356 1366.60855 1366.96540 1366.26880
20010413 162810 1361.49434 1366.66957 1367.02728 1366.32834
20010413 172810 1361.44746 1366.62251 1366.98751 1366.26911
20010413 182810 1361.43630 1366.61131 1366.99308 1366.22999
20010413 192810 1361.47370 1366.64885 1367.03073 1366.26730
20010413 202810 1361.46001 1366.63510 1367.01655 1366.25425
20010413 212810 1361.46951 1366.64464 1367.02652 1366.26303
20010413 222810 1361.46203 1366.63713 1367.01866 1366.25608
20010413 232810 1361.45143 1366.62649 1366.99606 1366.26527
20010414 002810 1361.46239 1366.63750 1367.02503 1366.24639
20010414 012810 1361.46885 1366.64398 1367.03144 1366.25294
20010414 022810 1361.46738 1366.64251 1367.03061 1366.25037
20010414 032810 1361.46119 1366.63629 1367.02485 1366.24335
20010414 042810 1361.49810 1366.67334 1367.04381 1366.31041
20010414 052810 1361.50033 1366.67558 1367.03968 1366.32319
20010414 062810 1361.50085 1366.67610 1367.02151 1366.35471
20010414 072810 1361.52376 1366.69910 1367.05828 1366.35482
20010414 082810 1361.51996 1366.69528 1367.06312 1366.33658
20010414 092810 1361.50834 1366.68362 1367.05824 1366.31363
20010414 102810 1361.51731 1366.69263 1367.06480 1366.32665
20010414 112810 1361.48566 1366.66085 1367.03431 1366.29271
20010414 122810 1361.55678 1366.73224 1367.09323 1366.38475
20010414 132810 1361.51176 1366.68705 1367.06516 1366.31111
20010414 142810 1361.53503 1366.71041 1367.10248 1366.31125
20010414 152810 1361.53085 1366.70621 1367.10069 1366.30304
20010414 162810 1361.51188 1366.68717 1367.08312 1366.28152
20010414 172810 1361.55222 1366.72766 1367.12453 1366.32045
20010414 182810 1361.51214 1366.68744 1367.08075 1366.28609
20010414 192810 1361.48684 1366.66204 1367.07371 1366.23020
20010414 202810 1361.52592 1366.70127 1367.12601 1366.24774
20010414 212810 1361.53504 1366.71042 1367.09138  NaN
20010414 222810 1361.52540 1366.70075 1367.08166  NaN
20010414 232810 1361.56207 1366.73756 1367.11841  NaN
20010415 002810 1361.56055 1366.73603 1367.11683  NaN
20010415 012810 1361.55044 1366.72588 1367.13951 1366.29064
20010415 022810 1361.56757 1366.74307 1367.15262 1366.31456
20010415 032810 1361.53144 1366.70681 1367.10503 1366.29704
20010415 042810 1361.53836 1366.71375 1367.09175 1366.33746
20010415 052810 1361.57218 1366.74770 1367.10892 1366.39916
20010415 062810 1361.59301 1366.76861 1367.12321 1366.43100
20010415 072810  NaN  NaN  NaN  NaN
20010415 082810 1361.61567 1366.79136 1367.17175  NaN
20010415 092810 1361.58914 1366.76473 1367.14507  NaN
20010415 102810 1361.58564 1366.76121 1367.14150  NaN
20010415 112810 1361.57497 1366.75050 1367.11819 1366.39103
20010415 122810 1361.62158 1366.79728 1367.17578 1366.41989
20010415 132810 1361.60131 1366.77695 1367.15466 1366.40081
20010415 142810 1361.63340 1366.80915 1367.18330 1366.43888
20010415 152810 1361.61816 1366.79385 1367.16298 1366.43186
20010415 162810 1361.60916 1366.78483 1367.14885 1366.43122
20010415 172810 1361.61656 1366.79226 1367.16014 1366.43224
20010415 182810 1361.58620 1366.76177 1367.11957 1366.41840
20010415 192810 1361.57474 1366.75027 1367.11065 1366.40258
20010415 202810 1361.59863 1366.77425 1367.13191 1366.43102
20010415 212810 1361.61561 1366.79130 1367.15388 1366.43988
20010415 222810 1361.59544 1366.77105 1367.12729 1366.43009
20010415 232810 1361.58939 1366.76498 1367.12042 1366.42530
20010416 002810 1361.56991 1366.74542 1367.09326 1366.41827
20010416 012810 1361.55371 1366.72916 1367.07441 1366.40626
20010416 022810 1361.54277 1366.71818 1367.06424 1366.39388
20010416 032810 1361.51675 1366.69206 1367.02932 1366.38226
20010416 042810 1361.53305 1366.70842 1367.05858 1366.37726
20010416 052810 1361.50596 1366.68123 1367.03735 1366.34020
20010416 062810 1361.52450 1366.69984 1367.04858 1366.37095
20010416 072810 1361.51312 1366.68842 1367.03469 1366.36355
20010416 082810 1361.52710 1366.70245 1367.06000 1366.35892
20010416 092810 1361.50175 1366.67701 1367.02455 1366.34997
20010416 102810 1361.52273 1366.69806 1367.05475 1366.35588
20010416 112810 1361.48768 1366.66288 1367.02641 1366.30935
20010416 122810 1361.46070 1366.63580 1367.01135 1366.26238
20010416 132810 1361.48714 1366.66234 1367.03513 1366.29346
20010416 142810 1361.48675 1366.66195 1367.04025 1366.28393
20010416 152810 1361.46816 1366.64328 1367.00766 1366.28820
20010416 162810 1361.48882 1366.66403 1367.02713 1366.31100
20010416 172810 1361.48900 1366.66421 1367.01296 1366.33482
20010416 182810 1361.49480 1366.67003 1367.01250 1366.35097
20010416 192810 1361.48723 1366.66242 1367.01227 1366.33115
20010416 202810 1361.46179 1366.63689 1366.99513 1366.29173
20010416 212810 1361.48459 1366.65978 1367.02754 1366.29887
20010416 222810 1361.45282 1366.62788 1366.99781 1366.26336
20010416 232810 1361.47580 1366.65096 1367.04118 1366.25292
20010417 002810 1361.44810 1366.62315 1367.00037 1366.24653
20010417 012810 1361.41426 1366.58918 1366.96300 1366.21812
20010417 022810 1361.41045 1366.58536 1366.95847 1366.21541
20010417 032810 1361.39532 1366.57017 1366.94293 1366.20075
20010417 042810 1361.40364 1366.57852 1366.94900 1366.21285
20010417 052810 1361.42007 1366.59502 1366.96946 1366.22277
20010417 062810 1361.42083 1366.59577 1366.96286 1366.23559
20010417 072810 1361.40228 1366.57715 1366.93476 1366.23255
20010417 082810 1361.39604 1366.57089 1366.94899 1366.19251
20010417 092810 1361.41672 1366.59165 1366.96274 1366.22477
20010417 102810 1361.41156 1366.58647 1366.94619 1366.23825
20010417 112810 1361.42971 1366.60469 1366.96249 1366.25958
20010417 122810 1361.41724 1366.59217 1366.95418 1366.24011
20010417 132810 1361.47140 1366.64654 1367.00585 1366.29888
20010417 142810 1361.41063 1366.58553 1366.93731 1366.25024
20010417 152810 1361.45827 1366.63336 1366.98726 1366.29454
20010417 162810 1361.42228 1366.59723 1366.94704 1366.26509
20010417 172810 1361.45165 1366.62671 1366.96858 1366.30758
20010417 182810 1361.43854 1366.61355 1366.95440 1366.29606
20010417 192810 1361.45585 1366.63093 1366.97272 1366.31184
20010417 202810 1361.43849 1366.61350 1366.95072 1366.30189
20010417 212810 1361.41008 1366.58499 1366.95361 1366.22175
20010417 222810 1361.38455 1366.55935 1366.92628 1366.19887
20010417 232810 1361.39635 1366.57121 1366.94545 1366.19869
20010418 002810 1361.39637 1366.57123 1366.93317 1366.21886
20010418 012810 1361.39822 1366.57308 1366.93515 1366.22048
20010418 022810 1361.37010 1366.54486 1366.91072 1366.18600
20010418 032810 1361.40851 1366.58341 1366.94316 1366.23453
20010418 042810 1361.39944 1366.57431 1366.94075 1366.21443
20010418 052810 1361.35891 1366.53362 1366.90388 1366.16747
20010418 062810 1361.38315 1366.55795 1366.93170 1366.18605
20010418 072810 1361.37560 1366.55038 1366.92352 1366.17946
20010418 082810 1361.37848 1366.55327 1366.92893 1366.17820
20010418 092810 1361.35429 1366.52898 1366.90275 1366.15698
20010418 102810 1361.36328 1366.53801 1366.91330 1366.16350
20010418 112810 1361.38245 1366.55725 1366.93607 1366.17694
20010418 122810 1361.40445 1366.57934 1366.96960 1366.18032
20010418 132810 1361.40019 1366.57506 1366.95213 1366.19757
20010418 142810 1361.43781 1366.61282 1366.98250 1366.24739
20010418 152810 1361.45385 1366.62893 1366.99101 1366.27587
20010418 162810 1361.39541 1366.57026 1366.93047 1366.22024
20010418 172810 1361.38263 1366.55743 1366.90038 1366.23556
20010418 182810 1361.39045 1366.56528 1366.92570 1366.21485
20010418 192810 1361.37721 1366.55199 1366.90900 1366.20710
20010418 202810 1361.36079 1366.53551 1366.89707 1366.18316
20010418 212810 1361.39417 1366.56901 1366.92589 1366.22427
20010418 222810 1361.37708 1366.55186 1366.95757 1366.12751
20010418 232810 1361.40004 1366.57491 1366.96981 1366.16815
20010419 002810 1361.37898 1366.55377 1366.94407 1366.15450
20010419 012810 1361.37891 1366.55370 1366.94107 1366.15917
20010419 022810 1361.32241 1366.49698 1366.86401 1366.13556
20010419 032810 1361.38222 1366.55702 1366.91193 1366.21530
20010419 042810 1361.34501 1366.51967 1366.86721 1366.18990
20010419 052810 1361.35634 1366.53104 1366.87518 1366.20678
20010419 062810 1361.38902 1366.56385 1366.91461 1366.22879
20010419 072810 1361.35879 1366.53350 1366.89256 1366.18491
20010419 082810 1361.37535 1366.55013 1366.90962 1366.20082
20010419 092810 1361.38438 1366.55919 1366.91647 1366.21344
20010419 102810 1361.38338 1366.55818 1366.92110 1366.20325
20010419 112810 1361.36099 1366.53571 1366.88880 1366.19673
20010419 122810 1361.36617 1366.54091 1366.88953 1366.20913
20010419 132810 1361.39096 1366.56579 1366.89849 1366.25983
20010419 142810 1361.41010 1366.58501 1366.91128 1366.28942
20010419 152810 1361.41591 1366.59084 1366.91074 1366.30553
20010419 162810 1361.43339 1366.60838 1366.91867 1366.33861
20010419 172810 1361.42353 1366.59849 1366.92153 1366.30799
20010419 182810 1361.37686 1366.55164 1366.88990 1366.23643
20010419 192810 1361.38894 1366.56377 1366.90934 1366.23667
20010419 202810 1361.37578 1366.55056 1366.91875 1366.18681
20010419 212810 1361.34283 1366.51748 1366.89149 1366.14426
20010419 222810 1361.30223 1366.47672 1366.84427 1366.11396
20010419 232810 1361.32788 1366.50248 1366.86942 1366.14065
20010420 002810 1361.35525 1366.52995 1366.89452 1366.17194
20010420 012810 1361.35897 1366.53368 1366.88758 1366.19289
20010420 022810 1361.30013 1366.47461 1366.83406 1366.12483
20010420 032810 1361.34386 1366.51851 1366.88291 1366.16070
20010420 042810 1361.30075 1366.47524 1366.83443 1366.12580
20010420 052810 1361.31532 1366.48986 1366.86338 1366.11725
20010420 062810 1361.33592 1366.51054 1366.90046 1366.11143
20010420 072810 1361.33422 1366.50884 1366.87885 1366.14183
20010420 082810 1361.28703 1366.46147 1366.84416 1366.07399
20010420 092810 1361.31247 1366.48700 1366.88045 1366.08215
20010420 102810 1361.32540 1366.49998 1366.88230 1366.11305
20010420 112810 1361.32930 1366.50389 1366.86776 1366.14668
20010420 122810 1361.32173 1366.49630 1366.87205 1366.11992
20010420 132810 1361.25898 1366.43331 1366.81953 1366.04005
20010420 142810 1361.26836 1366.44273 1366.82882 1366.04968
20010420 152810 1361.28441 1366.45883 1366.84497 1366.06570
20010420 162810 1361.28583 1366.46027 1366.83417 1366.08681
20010420 172810 1361.25357 1366.42788 1366.80320 1366.05212
20010420 182810 1361.27893 1366.45334 1366.83469 1366.06787
20010420 192810 1361.20815 1366.38229 1366.75307 1366.01379
20010420 202810 1361.19779 1366.37189 1366.74424 1366.00084
20010420 212810 1361.18378 1366.35782 1366.73528 1365.97858
20010420 222810 1361.17507 1366.34909 1366.72015 1365.98009
20010420 232810 1361.15963 1366.33359 1366.69862 1365.97424
20010421 002810 1361.12368 1366.29750 1366.65976 1365.94259
20010421 012810 1361.13423 1366.30808 1366.66816 1365.95665
20010421 022810 1361.09439 1366.26810 1366.62242 1365.92587
20010421 032810 1361.05974 1366.23332 1366.58314 1365.89828
20010421 042810 1361.05733 1366.23090 1366.58889 1365.88274
20010421 052810 1361.07126 1366.24488 1366.59547 1365.90856
20010421 062810 1361.09756 1366.27127 1366.61940 1365.93887
20010421 072810 1361.07133 1366.24494 1366.59391 1365.91117
20010421 082810 1361.06556 1366.23916 1366.58278 1365.91390
20010421 092810 1360.99762 1366.17096 1366.51350 1365.84740
20010421 102810 1360.99179 1366.16510 1366.50771 1365.84142
20010421 112810 1360.94885 1366.12200 1366.47539 1365.78107
20010421 122810 1360.96684 1366.14006 1366.49466 1365.79716
20010421 132810 1360.94078 1366.11390 1366.46270 1365.78024
20010421 142810 1360.96699 1366.14022 1366.49247 1365.80101
20010421 152810 1360.88216 1366.05506 1366.40031 1365.72701
20010421 162810 1360.88616 1366.05908 1366.41632 1365.71187
20010421 172810 1360.83201 1366.00472 1366.35959 1365.66127
20010421 182810 1360.84404 1366.01679 1366.36421 1365.68519
20010421 192810 1360.85688 1366.02969 1366.38132 1365.69133
20010421 202810 1360.85638 1366.02918 1366.38799 1365.67938
20010421 212810 1360.83466 1366.00738 1366.36827 1365.65422
20010421 222810 1360.76863 1365.94109 1366.31597 1365.56567
20010421 232810 1360.77599 1365.94849 1366.32705 1365.56719
20010422 002810 1360.76552 1365.93798 1366.29693 1365.58785
20010422 012810 1360.75428 1365.92669 1366.28573 1365.57638
20010422 022810 1360.78463 1365.95715 1366.31195 1365.61356
20010422 032810 1360.81574 1365.98839 1366.33936 1365.65085
20010422 042810 1360.76864 1365.94111 1366.29247 1365.60291
20010422 052810 1360.85908 1366.03189 1366.38166 1365.69619
20010422 062810 1360.81110 1365.98373 1366.33163 1365.65098
20010422 072810 1360.85494 1366.02774 1366.38867 1365.67427
20010422 082810 1360.79192 1365.96447 1366.32726 1365.60804
20010422 092810 1360.79303 1365.96559 1366.33653 1365.59620
20010422 102810 1360.78826 1365.96080 1366.34115 1365.57645
20010422 112810 1360.78907 1365.96162 1366.34509 1365.57229
20010422 122810 1360.77843 1365.95093 1366.33226 1365.56501
20010422 132810 1360.79573 1365.96830 1366.34883 1365.58361
20010422 142810 1360.80551 1365.97812 1366.35767 1365.59498
20010422 152810 1360.80186 1365.97445 1366.34168 1365.61082
20010422 162810 1360.79041 1365.96296 1366.32492 1365.60767
20010422 172810 1360.79449 1365.96706 1366.32210 1365.62270
20010422 182810 1360.84639 1366.01915 1366.38824 1365.65252
20010422 192810 1360.82245 1365.99512 1366.36862 1365.62148
20010422 202810 1360.84063 1366.01337 1366.39080 1365.63350
20010422 212810 1360.84648 1366.01924 1366.39710 1365.63869
20010422 222810 1360.81063 1365.98326 1366.36494 1365.59664
20010422 232810 1360.82400 1365.99668 1366.36421 1365.63245
20010423 002810 1360.79171 1365.96427 1366.31700 1365.62346
20010423 012810 1360.80599 1365.97860 1366.32526 1365.64737
20010423 022810 1360.81910 1365.99176 1366.34427 1365.65125
20010423 032810 1360.79451 1365.96708 1366.32265 1365.62171
20010423 042810 1360.78428 1365.95681 1366.31472 1365.60772
20010423 052810 1360.83893 1366.01167 1366.36250 1365.67379
20010423 062810 1360.80262 1365.97522 1366.31655 1365.65235
20010423 072810 1360.85543 1366.02823 1366.37344 1365.69921
20010423 082810 1360.84383 1366.01659 1366.36210 1365.68707
20010423 092810 1360.85996 1366.03277 1366.37998 1365.70058
20010423 102810 1360.84712 1366.01988 1366.36885 1365.68488
20010423 112810 1360.83682 1366.00955 1366.37008 1365.65623
20010423 122810 1360.79435 1365.96691 1366.32623 1365.61550
20010423 132810 1360.80766 1365.98028 1366.32479 1365.65229
20010423 142810 1360.81250 1365.98514 1366.32069 1365.67132
20010423 152810 1360.83057 1366.00327 1366.33757 1365.69142
20010423 162810 1360.82617 1365.99885 1366.33973 1365.67658
20010423 172810 1360.78279 1365.95531 1366.27999 1365.65870
20010423 182810 1360.85532 1366.02811 1366.35100 1365.73432
20010423 192810 1360.80510 1365.97771 1366.30725 1365.67336
20010423 202810 1360.78857 1365.96112 1366.31920 1365.61151
20010423 212810 1360.78156 1365.95408 1366.31201 1365.60469
20010423 222810 1360.78230 1365.95482 1366.30989 1365.60996
20010423 232810 1360.75535 1365.92776 1366.30022 1365.55529
20010424 002810 1360.72601 1365.89832 1366.26039 1365.54230
20010424 012810 1360.77121 1365.94369 1366.30011 1365.59661
20010424 022810 1360.77139 1365.94387 1366.29716 1365.60176
20010424 032810 1360.74556 1365.91794 1366.26869 1365.57983
20010424 042810 1360.80118 1365.97377 1366.31679 1365.64793
20010424 052810 1360.75804 1365.93047 1366.29224 1365.57480
20010424 062810 1360.74722 1365.91961 1366.28145 1365.56381
20010424 072810 1360.69834 1365.87054 1366.24187 1365.49962
20010424 082810 1360.66500 1365.83707 1366.22443 1365.44061
20010424 092810 1360.67830 1365.85042 1366.24659 1365.43989
20010424 102810 1360.75414 1365.92655 1366.31491 1365.52842
20010424 112810 1360.75389 1365.92631 1366.30245 1365.54760
20010424 122810 1360.73848 1365.91083 1366.27745 1365.54727
20010424 132810 1360.74614 1365.91853 1366.28223 1365.55959
20010424 142810 1360.76304 1365.93548 1366.29608 1365.58147
20010424 152810 1360.77072 1365.94319 1366.30654 1365.58479
20010424 162810 1360.79650 1365.96907 1366.32897 1365.61614
20010424 172810 1360.75085 1365.92325 1366.28489 1365.56753
20010424 182810 1360.71055 1365.88280 1366.25346 1365.51267
20010424 192810 1360.72042 1365.89271 1366.26064 1365.52690
20010424 202810 1360.71062 1365.88287 1366.27311 1365.48146
20010424 212810 1360.69314 1365.86532 1366.24978 1365.47313
20010424 222810 1360.74590 1365.91828 1366.28789 1365.54975
20010424 232810 1360.75502 1365.92744 1366.29572 1365.56100
20010425 002810 1360.76883 1365.94130 1366.29808 1365.59319
20010425 012810 1360.76383 1365.93628 1366.29652 1365.58263
20010425 022810 1360.79813 1365.97071 1366.32184 1365.63160
20010425 032810 1360.79841 1365.97099 1366.31887 1365.63702
20010425 042810 1360.81164 1365.98427 1366.32241 1365.66584
20010425 052810 1360.79764 1365.97021 1366.33882 1365.60315
20010425 062810 1360.84900 1366.02178 1366.37664 1365.67661
20010425 072810  NaN  NaN  NaN  NaN
20010425 082810 1360.85963 1366.03244 1366.40355  NaN
20010425 092810 1360.86067 1366.03349 1366.40457  NaN
20010425 102810 1360.85095 1366.02373 1366.39478  NaN
20010425 112810 1360.89857 1366.07154 1366.42686 1365.72555
20010425 122810 1360.88528 1366.05819 1366.38762 1365.75348
20010425 132810 1360.90900 1366.08200 1366.41277 1365.77515
20010425 142810 1360.88489 1366.05780 1366.37862 1365.76677
20010425 152810 1360.90022 1366.07319 1366.38172 1365.80171
20010425 162810 1360.88489 1366.05780 1366.36553 1365.78756
20010425 172810 1360.87343 1366.04629 1366.35382 1365.77633
20010425 182810 1360.89930 1366.07226 1366.38740 1365.79013
20010425 192810 1360.90440 1366.07738 1366.42474 1365.74389
20010425 202810 1360.88327 1366.05617 1366.40717 1365.71685
20010425 212810 1360.87495 1366.04782 1366.41214 1365.68728
20010425 222810 1360.92055 1366.09360 1366.45333 1365.74033
20010425 232810 1360.89699 1366.06995 1366.43434 1365.70926
20010426 002810 1360.93448 1366.10758 1366.48006 1365.73399
20010426 012810 1360.94292 1366.11605 1366.48017 1365.75575
20010426 022810 1360.96602 1366.13924 1366.49575 1365.79100
20010426 032810 1360.97851 1366.15177 1366.50072 1365.81550
20010426 042810 1360.96959 1366.14282 1366.50836 1365.78021
20010426 052810 1361.00521 1366.17857 1366.55076 1365.80538
20010426 062810 1360.99128 1366.16459 1366.51931 1365.81906
20010426 072810 1360.99438 1366.16770 1366.53557 1365.80133
20010426 082810 1360.98549 1366.15879 1366.53425 1365.78036
20010426 092810 1361.05492 1366.22847 1366.60223 1365.85273
20010426 102810 1361.07305 1366.24667 1366.61303 1365.88263
20010426 112810 1361.04087 1366.21437 1366.57233 1365.86358
20010426 122810 1361.10967 1366.28344 1366.65001 1365.91901
20010426 132810 1361.11050 1366.28427 1366.64105 1365.93528
20010426 142810 1361.13387 1366.30772 1366.66052 1365.96499
20010426 152810 1361.08862 1366.26231 1366.61560 1365.91876
20010426 162810 1361.14653 1366.32043 1366.67127 1365.98073
20010426 172810 1361.13449 1366.30835 1366.65669 1365.97256
20010426 182810 1361.11365 1366.28743 1366.63368 1365.95488
20010426 192810 1361.13127 1366.30511 1366.66024 1365.95855
20010426 202810 1361.13685 1366.31072 1366.66905 1365.95906
20010426 212810 1361.15197 1366.32590 1366.67300 1365.99190
20010426 222810 1361.13132 1366.30516 1366.64990 1365.97486
20010426 232810 1361.17719 1366.35121 1366.69706 1366.01911
20010427 002810 1361.16542 1366.33939 1366.67797 1366.01870
20010427 012810 1361.14813 1366.32204 1366.65917 1366.00359
20010427 022810 1361.15113 1366.32505 1366.66632 1366.00004
20010427 032810 1361.17221 1366.34621 1366.69885 1366.00326
20010427 042810 1361.15158 1366.32551 1366.68262 1365.97552
20010427 052810 1361.13608 1366.30994 1366.68334 1365.93434
20010427 062810 1361.15207 1366.32600 1366.70733 1365.93791
20010427 072810 1361.17255 1366.34655 1366.72881 1365.95699
20010427 082810 1361.18818 1366.36225 1366.73382 1365.98943
20010427 092810 1361.17724 1366.35126 1366.72445 1365.97589
20010427 102810 1361.18959 1366.36366 1366.73169 1365.99634
20010427 112810 1361.16466 1366.33863 1366.69993 1365.98183
20010427 122810 1361.20556 1366.37969 1366.73772 1366.02797
20010427 132810 1361.23914 1366.41340 1366.77313 1366.05899
20010427 142810 1361.22422 1366.39842 1366.76683 1366.03041
20010427 152810 1361.21796 1366.39213 1366.75396 1366.03438
20010427 162810 1361.23725 1366.41150 1366.77758 1366.04707
20010427 172810 1361.23638 1366.41063 1366.78103 1366.03942
20010427 182810 1361.25532 1366.42964 1366.80161 1366.05595
20010427 192810 1361.21410 1366.38827 1366.75396 1366.02437
20010427 202810 1361.21731 1366.39148 1366.78706 1365.98089
20010427 212810 1361.25263 1366.42693 1366.80285 1366.04702
20010427 222810 1361.26519 1366.43955 1366.83190 1366.03397
20010427 232810 1361.26930 1366.44367 1366.82458 1366.05594
20010428 002810 1361.29322 1366.46768 1366.83396 1366.10276
20010428 012810 1361.28857 1366.46301 1366.81712 1366.11704
20010428 022810 1361.29708 1366.47156 1366.84763 1366.09131
20010428 032810 1361.31326 1366.48780 1366.88318 1366.07745
20010428 042810 1361.27638 1366.45078 1366.83819 1366.05284
20010428 052810 1361.33387 1366.50849 1366.88893 1366.12137
20010428 062810 1361.33014 1366.50474 1366.88650 1366.11556
20010428 072810 1361.32222 1366.49679 1366.87901 1366.10689
20010428 082810 1361.30375 1366.47825 1366.85574 1366.09569
20010428 092810 1361.37901 1366.55380 1366.92775 1366.17671
20010428 102810 1361.36604 1366.54078 1366.91674 1366.16057
20010428 112810 1361.39081 1366.56565 1366.93340 1366.19816
20010428 122810 1361.43604 1366.61104 1366.98949 1366.22692
20010428 132810 1361.42900 1366.60398 1366.98369 1366.21789
20010428 142810 1361.42716 1366.60213 1366.96835 1366.23698
20010428 152810 1361.38159 1366.55638 1366.90861 1366.21292
20010428 162810 1361.44521 1366.62025 1366.97967 1366.26559
20010428 172810 1361.49015 1366.66536 1367.02183 1366.31526
20010428 182810 1361.49845 1366.67369 1367.03415 1366.31736
20010428 192810 1361.47026 1366.64540 1366.99969 1366.29861
20010428 202810 1361.44357 1366.61861 1366.97191 1366.27332
20010428 212810 1361.50739 1366.68267 1367.03667 1366.33627
20010428 222810 1361.54415 1366.71957 1367.07068 1366.37762
20010428 232810 1361.51618 1366.69149 1367.03911 1366.35491
20010429 002810 1361.52018 1366.69551 1367.04362 1366.35814
20010429 012810 1361.54130 1366.71671 1367.06153 1366.38440
20010429 022810 1361.51140 1366.68669 1367.02934 1366.35772
20010429 032810 1361.52166 1366.69699 1367.05149 1366.34965
20010429 042810 1361.51603 1366.69134 1367.06710 1366.31110
20010429 052810 1361.52809 1366.70344 1367.07428 1366.33082
20010429 062810 1361.49572 1366.67095 1367.03590 1366.30739
20010429 072810 1361.53261 1366.70798 1367.07802 1366.33653
20010429 082810 1361.52558 1366.70092 1367.06885 1366.33272
20010429 092810 1361.51841 1366.69373 1367.06900 1366.31417
20010429 102810 1361.54625 1366.72167 1367.09794 1366.34056
20010429 112810 1361.52950 1366.70486 1367.07576 1366.33202
20010429 122810 1361.54088 1366.71628 1367.11128 1366.30626
20010429 132810 1361.55373 1366.72918 1367.10691 1366.34576
20010429 142810 1361.60272 1366.77836 1367.14409 1366.41342
20010429 152810 1361.55995 1366.73543 1367.10327 1366.36722
20010429 162810 1361.57928 1366.75483 1367.12263 1366.38665
20010429 172810 1361.58279 1366.75835 1367.11883 1366.40143
20010429 182810 1361.60937 1366.78504 1367.14764 1366.42482
20010429 192810 1361.61808 1366.79377 1367.13875 1366.46065
20010429 202810 1361.62255 1366.79826 1367.14941 1366.45562
20010429 212810 1361.63259 1366.80834 1367.15158 1366.47784
20010429 222810 1361.64253 1366.81832 1367.17200 1366.47173
20010429 232810 1361.65484 1366.83068 1367.17698 1366.49540
20010430 002810 1361.64582 1366.82162 1367.18461 1366.46066
20010430 012810 1361.66671 1366.84259 1367.19830 1366.49281
20010430 022810 1361.65329 1366.82912 1367.18581 1366.47779
20010430 032810 1361.68790 1366.86386 1367.22349 1366.50799
20010430 042810 1361.66677 1366.84265 1367.20985 1366.47512
20010430 052810 1361.63839 1366.81416 1367.17390 1366.45807
20010430 062810 1361.62812 1366.80386 1367.16500 1366.44558
20010430 072810 1361.63057 1366.80632 1367.16816 1366.44694
20010430 082810 1361.62533 1366.80105 1367.15931 1366.44716
20010430 092810 1361.64475 1366.82055 1367.18622 1366.45527
20010430 102810 1361.63758 1366.81335 1367.17960 1366.44715
20010430 112810 1361.65706 1366.83290 1367.20574 1366.45660
20010430 122810 1361.62186 1366.79757 1367.16429 1366.43061
20010430 132810 1361.64868 1366.82450 1367.19350 1366.45401
20010430 142810 1361.66262 1366.83848 1367.20768 1366.46769
20010430 152810 1361.63982 1366.81560 1367.18319 1366.44725
20010430 162810 1361.66354 1366.83941 1367.20660 1366.47166
20010430 172810 1361.65999 1366.83585 1367.20039 1366.47211
20010430 182810 1361.68349 1366.85944 1367.21996 1366.50181
20010430 192810 1361.65973 1366.83559 1367.19055 1366.48645
20010430 202810 1361.66126 1366.83712 1367.19926 1366.47699
20010430 212810 1361.69928 1366.87529 1367.24119 1366.50938
20010430 222810 1361.69499 1366.87098 1367.21898 1366.53238
20010430 232810 1361.68436 1366.86031 1367.22049 1366.50308
20010501 002810 1361.68493 1366.86088 1367.20829 1366.52312
20010501 012810 1361.70962 1366.88566 1367.24393 1366.53132
20010501 022810 1361.69469 1366.87068 1367.22086 1366.52865
20010501 032810 1361.65662 1366.83246 1367.17489 1366.50222
20010501 042810 1361.66498 1366.84086 1367.19546 1366.49203
20010501 052810 1361.61092 1366.78659 1367.15181 1366.42153
20010501 062810 1361.61368 1366.78936 1367.14143 1366.44435
20010501 072810 1361.64304 1366.81883 1367.17674 1366.46489
20010501 082810 1361.57431 1366.74984 1367.10124 1366.40577
20010501 092810 1361.56406 1366.73955 1367.08587 1366.40321
20010501 102810 1361.58127 1366.75682 1367.11487 1366.40260
20010501 112810 1361.57369 1366.74922 1367.10102 1366.40449
20010501 122810 1361.60265 1366.77829 1367.13197 1366.43067
20010501 132810 1361.59718 1366.77279 1367.11675 1366.43996
20010501 142810 1361.55882 1366.73429 1367.09025 1366.38316
20010501 152810 1361.55146 1366.72690 1367.08469 1366.37297
20010501 162810 1361.55751 1366.73297 1367.09484 1366.37281
20010501 172810 1361.55345 1366.72891 1367.08181 1366.38238
20010501 182810 1361.57508 1366.75061 1367.10345 1366.40416
20010501 192810 1361.58086 1366.75642 1367.10208 1366.42088
20010501 202810 1361.56834 1366.74385 1367.10597 1366.38322
20010501 212810 1361.57060 1366.74611 1367.11338 1366.37762
20010501 222810 1361.58471 1366.76028 1367.13709 1366.37721
20010501 232810 1361.58259 1366.75815 1367.12351 1366.39254
20010502 002810 1361.61103 1366.78670 1367.14324 1366.43453
20010502 012810 1361.61194 1366.78761 1367.13267 1366.45293
20010502 022810 1361.58749 1366.76307 1367.11672 1366.41527
20010502 032810 1361.57125 1366.74676 1367.09101 1366.41332
20010502 042810 1361.56112 1366.73660 1367.08684 1366.39397
20010502 052810 1361.53794 1366.71333 1367.06403 1366.37000
20010502 062810 1361.58252 1366.75808 1367.09710 1366.43259
20010502 072810 1361.58419 1366.75975 1367.10127 1366.43044
20010502 082810 1361.61114 1366.78681 1367.12563 1366.46164
20010502 092810 1361.64192 1366.81770 1367.15854 1366.48944
20010502 102810 1361.58976 1366.76535 1367.09277 1366.45763
20010502 112810 1361.52495 1366.70030 1367.04224 1366.37032
20010502 122810 1361.55551 1366.73097 1367.07588 1366.39644
20010502 132810 1361.54549 1366.72092 1367.04928 1366.41173
20010502 142810 1361.52387 1366.69920 1367.03566 1366.37760
20010502 152810 1361.51602 1366.69133 1367.03212 1366.36307
20010502 162810 1361.56156 1366.73704 1367.07564 1366.41212
20010502 172810 1361.58399 1366.75956 1367.09045 1366.44644
20010502 182810 1361.56837 1366.74387 1367.07957 1366.42337
20010502 192810 1361.53606 1366.71144 1367.05236 1366.38293
20010502 202810 1361.53474 1366.71012 1367.06225 1366.36438
20010502 212810 1361.57076 1366.74628 1367.08703 1366.41798
20010502 222810 1361.53686 1366.71225 1367.05130 1366.38653
20010502 232810 1361.55586 1366.73132 1367.08345 1366.38553
20010503 002810 1361.54765 1366.72307 1367.06644 1366.39072
20010503 012810 1361.49323 1366.66845 1367.00850 1366.34116
20010503 022810 1361.52739 1366.70275 1367.05314 1366.35957
20010503 032810 1361.49247 1366.66769 1367.02265 1366.31749
20010503 042810 1361.49050 1366.66571 1367.02016 1366.31625
20010503 052810 1361.46291 1366.63802 1366.98323 1366.30272
20010503 062810 1361.46048 1366.63558 1367.00335 1366.26566
20010503 072810 1361.48516 1366.66035 1367.01928 1366.30396
20010503 082810 1361.46154 1366.63664 1366.98497 1366.29650
20010503 092810 1361.51514 1366.69044 1367.04424 1366.34189
20010503 102810 1361.48286 1366.65804 1367.00988 1366.31249
20010503 112810 1361.49610 1366.67134 1367.01820 1366.33338
20010503 122810 1361.50599 1366.68126 1367.02098 1366.35424
20010503 132810 1361.45017 1366.62523 1366.99091 1366.25839
20010503 142810 1361.51527 1366.69057 1367.03953 1366.34935
20010503 152810 1361.47326 1366.64841 1367.00004 1366.30306
20010503 162810 1361.49220 1366.66742 1367.01443 1366.32911
20010503 172810 1361.45947 1366.63456 1366.97039 1366.31336
20010503 182810 1361.44808 1366.62313 1366.96089 1366.29895
20010503 192810 1361.48381 1366.65900 1366.98950 1366.34587
20010503 202810 1361.40635 1366.58124 1366.92912 1366.24152
20010503 212810 1361.40804 1366.58294 1366.94396 1366.22313
20010503 222810 1361.36882 1366.54356 1366.90715 1366.17982
20010503 232810 1361.35057 1366.52525 1366.88855 1366.16194
20010504 002810 1361.39235 1366.56719 1366.92430 1366.21331
20010504 012810 1361.42027 1366.59522 1366.95104 1366.24328
20010504 022810 1361.40033 1366.57519 1366.92806 1366.22773
20010504 032810 1361.41344 1366.58836 1366.93628 1366.24840
20010504 042810 1361.44815 1366.62320 1366.96375 1366.29442
20010504 052810 1361.36806 1366.54281 1366.90502 1366.18111
20010504 062810 1361.36023 1366.53495 1366.89432 1366.17754
20010504 072810 1361.39397 1366.56881 1366.92479 1366.21653
20010504 082810 1361.37132 1366.54608 1366.89163 1366.20959
20010504 092810 1361.35934 1366.53406 1366.87524 1366.20412
20010504 102810 1361.36014 1366.53485 1366.87216 1366.21074
20010504 112810 1361.35183 1366.52651 1366.86495 1366.20065
20010504 122810 1361.36693 1366.54167 1366.89346 1366.19562
20010504 132810 1361.33640 1366.51103 1366.85277 1366.18011
20010504 142810 1361.34925 1366.52392 1366.86895 1366.18802
20010504 152810 1361.37575 1366.55053 1366.90266 1366.20388
20010504 162810 1361.38376 1366.55856 1366.91509 1366.20526
20010504 172810 1361.37555 1366.55032 1366.91530 1366.18426
20010504 182810 1361.37730 1366.55209 1366.91452 1366.18982
20010504 192810 1361.39765 1366.57251 1366.94786 1366.19078
20010504 202810 1361.37448 1366.54925 1366.92397 1366.16845
20010504 212810 1361.40276 1366.57764 1366.95846 1366.18763
20010504 222810 1361.34657 1366.52123 1366.92656 1366.09434
20010504 232810 1361.41879 1366.59373 1366.99389 1366.17459
20010505 002810 1361.42416 1366.59912 1366.99085 1366.19265
20010505 012810 1361.38969 1366.56452 1366.94471 1366.17536
20010505 022810 1361.42076 1366.59570 1366.94984 1366.24566
20010505 032810 1361.45872 1366.63381 1366.97814 1366.29846
20010505 042810 1361.48453 1366.65972 1366.99235 1366.34190
20010505 052810 1361.49061 1366.66582 1366.98383 1366.36992
20010505 062810 1361.51100 1366.68629 1366.99466 1366.40480
20010505 072810  NaN  NaN  NaN  NaN
20010505 082810  NaN  NaN  NaN  NaN
20010505 092810  NaN  NaN  NaN  NaN
20010505 102810 1361.50838 1366.68365 1367.04533  NaN
20010505 112810  NaN  NaN  NaN  NaN
20010505 122810 1361.52869 1366.70404 1367.06559  NaN
20010505 132810 1361.57650 1366.75204 1367.11352  NaN
20010505 142810 1361.56779 1366.74329 1367.10471  NaN
20010505 152810 1361.56174 1366.73722 1367.09124 1366.38687
20010505 162810 1361.58351 1366.75907 1367.10888 1366.41502
20010505 172810 1361.57151 1366.74702 1367.10474 1366.39107
20010505 182810 1361.59094 1366.76654 1367.12500 1366.40943
20010505 192810 1361.57633 1366.75186 1367.11404 1366.38916
20010505 202810 1361.58656 1366.76213 1367.14297 1366.37140
20010505 212810 1361.57817 1366.75372 1367.14963 1366.34032
20010505 222810 1361.60336 1366.77900 1367.16498 1366.38046
20010505 232810 1361.61050 1366.78617 1367.16052 1366.40506
20010506 002810 1361.59029 1366.76588 1367.11995 1366.41518
20010506 012810 1361.64180 1366.81759 1367.17132 1366.46736
20010506 022810 1361.66143 1366.83730 1367.18838 1366.49101
20010506 032810 1361.66601 1366.84189 1367.20088 1366.48372
20010506 042810 1361.67856 1366.85449 1367.21633 1366.49200
20010506 052810 1361.66392 1366.83979 1367.20020 1366.47942
20010506 062810 1361.64462 1366.82042 1367.19123 1366.44437
20010506 072810 1361.61272 1366.78840 1367.14690 1366.43082
20010506 082810 1361.67242 1366.84832 1367.20837 1366.48838
20010506 092810 1361.63318 1366.80893 1367.16928 1366.44852
20010506 102810 1361.64464 1366.82044 1367.15234 1366.50276
20010506 112810 1361.64755 1366.82336 1367.16002 1366.49851
20010506 122810 1361.64344 1366.81923 1367.16592 1366.47928
20010506 132810 1361.65408 1366.82991 1367.18396 1366.47887
20010506 142810 1361.59363 1366.76923 1367.12623 1366.41374
20010506 152810 1361.59763 1366.77324 1367.14389 1366.39720
20010506 162810 1361.64054 1366.81632 1367.18302 1366.44620
20010506 172810 1361.63923 1366.81501 1367.17876 1366.44930
20010506 182810 1361.62150 1366.79721 1367.15802 1366.43590
20010506 192810 1361.65229 1366.82812 1367.19277 1366.46101
20010506 202810 1361.60282 1366.77846 1367.14473 1366.40890
20010506 212810 1361.59727 1366.77289 1367.15136 1366.38499
20010506 222810 1361.60054 1366.77617 1367.14789 1366.39839
20010506 232810 1361.58485 1366.76042 1367.13370 1366.38027
20010507 002810 1361.61207 1366.78774 1367.16310 1366.40449
20010507 012810 1361.59695 1366.77257 1367.14339 1366.39610
20010507 022810 1361.60351 1366.77915 1367.15403 1366.39659
20010507 032810 1361.55688 1366.73235 1367.10516 1366.35288
20010507 042810 1361.57726 1366.75280 1367.14566 1366.34326
20010507 052810 1361.56512 1366.74062 1367.13441 1366.32968
20010507 062810 1361.59757 1366.77319 1367.16151 1366.37046
20010507 072810 1361.58597 1366.76155 1367.13692 1366.37820
20010507 082810 1361.59777 1366.77338 1367.13634 1366.40863
20010507 092810 1361.58754 1366.76312 1367.12446 1366.40078
20010507 102810 1361.58239 1366.75795 1367.10307 1366.41985
20010507 112810 1361.60240 1366.77804 1367.14672 1366.40469
20010507 122810 1361.55970 1366.73518 1367.11436 1366.34610
20010507 132810 1361.55652 1366.73199 1367.10876 1366.34651
20010507 142810 1361.56340 1366.73889 1367.10439 1366.37024
20010507 152810 1361.54435 1366.71976 1367.08658 1366.34913
20010507 162810 1361.53911 1366.71451 1367.08254 1366.34205
20010507 172810 1361.55504 1366.73049 1367.10557 1366.34747
20010507 182810 1361.60070 1366.77633 1367.14867 1366.39739
20010507 192810 1361.57377 1366.74930 1367.12816 1366.36057
20010507 202810 1361.54834 1366.72377 1367.11282 1366.31981
20010507 212810 1361.58212 1366.75768 1367.14105 1366.36218
20010507 222810 1361.57207 1366.74759 1367.12608 1366.35937
20010507 232810 1361.57910 1366.75465 1367.12724 1366.37521
20010508 002810 1361.55441 1366.72987 1367.09715 1366.35837
20010508 012810 1361.59370 1366.76931 1367.13563 1366.39922
20010508 022810 1361.56089 1366.73637 1367.10516 1366.36258
20010508 032810 1361.59913 1366.77475 1367.13991 1366.40636
20010508 042810 1361.62429 1366.80001 1367.16251 1366.43557
20010508 052810 1361.59634 1366.77196 1367.13656 1366.40435
20010508 062810 1361.62079 1366.79650 1367.14941 1366.44636
20010508 072810 1361.60357 1366.77921 1367.12722 1366.43641
20010508 082810 1361.60545 1366.78110 1367.13365 1366.43148
20010508 092810 1361.56714 1366.74265 1367.10247 1366.38211
20010508 102810 1361.57475 1366.75028 1367.12043 1366.37425
20010508 112810 1361.56304 1366.73852 1367.10748 1366.36427
20010508 122810 1361.55476 1366.73021 1367.10221 1366.35138
20010508 132810 1361.54607 1366.72150 1367.09530 1366.33993
20010508 142810 1361.56962 1366.74514 1367.12278 1366.35780
20010508 152810 1361.54096 1366.71636 1367.08186 1366.34720
20010508 162810 1361.58168 1366.75724 1367.12044 1366.39151
20010508 172810 1361.56857 1366.74408 1367.09752 1366.39294
20010508 182810 1361.56256 1366.73805 1367.09069 1366.38811
20010508 192810 1361.55565 1366.73111 1367.10477 1366.34964
20010508 202810 1361.56522 1366.74072 1367.13063 1366.33485
20010508 212810 1361.53346 1366.70884 1367.09322 1366.31124
20010508 222810 1361.52940 1366.70476 1367.07901 1366.32235
20010508 232810 1361.53950 1366.71490 1367.09572 1366.32260
20010509 002810 1361.55030 1366.72574 1367.11476 1366.32113
20010509 012810 1361.58394 1366.75951 1367.12943 1366.38351
20010509 022810 1361.53821 1366.71360 1367.09200 1366.32486
20010509 032810 1361.55498 1366.73044 1367.09891 1366.35659
20010509 042810 1361.53747 1366.71286 1367.09133 1366.32400
20010509 052810 1361.56948 1366.74499 1367.12329 1366.35635
20010509 062810 1361.56371 1366.73920 1367.12038 1366.34621
20010509 072810 1361.51502 1366.69032 1367.06031 1366.31412
20010509 082810 1361.54872 1366.72415 1367.07838 1366.37157
20010509 092810 1361.53641 1366.71180 1367.06851 1366.35547
20010509 102810 1361.56151 1366.73699 1367.08926 1366.38732
20010509 112810 1361.51354 1366.68884 1367.05891 1366.31244
20010509 122810 1361.46743 1366.64255 1367.01584 1366.26130
20010509 132810 1361.47877 1366.65394 1367.01993 1366.28362
20010509 142810 1361.54791 1366.72334 1367.08019 1366.36674
20010509 152810 1361.52377 1366.69910 1367.04856 1366.35355
20010509 162810 1361.54021 1366.71561 1367.07080 1366.36144
20010509 172810 1361.50871 1366.68399 1367.04099 1366.32710
20010509 182810 1361.49582 1366.67105 1367.00999 1366.34119
20010509 192810 1361.49516 1366.67039 1367.00573 1366.34588
20010509 202810 1361.50767 1366.68294 1367.05437 1366.30444
20010509 212810 1361.46605 1366.64117 1367.02284 1366.24735
20010509 222810 1361.50599 1366.68126 1367.05585 1366.29802
20010509 232810 1361.50809 1366.68336 1367.05248 1366.30831
20010510 002810 1361.51404 1366.68934 1367.04100 1366.34032
20010510 012810 1361.49752 1366.67276 1367.02763 1366.31892
20010510 022810 1361.51000 1366.68529 1367.04791 1366.31989
20010510 032810 1361.45155 1366.62661 1367.01119 1366.22852
20010510 042810 1361.47856 1366.65373 1367.02989 1366.26817
20010510 052810 1361.46970 1366.64483 1367.01032 1366.27517
20010510 062810 1361.49234 1366.66756 1367.04698 1366.27718
20010510 072810 1361.46200 1366.63711 1367.01038 1366.25587
20010510 082810 1361.49231 1366.66753 1367.05606 1366.26369
20010510 092810 1361.43968 1366.61470 1367.00147 1366.21349
20010510 102810 1361.46746 1366.64258 1367.03242 1366.23686
20010510 112810 1361.41704 1366.59197 1366.98082 1366.18774
20010510 122810 1361.38774 1366.56256 1366.95054 1366.15961
20010510 132810 1361.42530 1366.60026 1366.98066 1366.20854
20010510 142810 1361.42363 1366.59858 1366.95582 1366.24107
20010510 152810 1361.39192 1366.56676 1366.91284 1366.22569
20010510 162810 1361.40465 1366.57954 1366.92433 1366.24035
20010510 172810 1361.38111 1366.55591 1366.90289 1366.21346
20010510 182810 1361.37835 1366.55314 1366.90562 1366.20257
20010510 192810 1361.31925 1366.49381 1366.86023 1366.12269
20010510 202810 1361.31102 1366.48555 1366.87592 1366.07920
20010510 212810 1361.29739 1366.47187 1366.85239 1366.08001
20010510 222810 1361.30915 1366.48367 1366.85405 1366.10673
20010510 232810 1361.27149 1366.44587 1366.81159 1366.07575
20010511 002810 1361.29731 1366.47178 1366.84444 1366.09149
20010511 012810 1361.25221 1366.42652 1366.80116 1366.04331
20010511 022810 1361.25219 1366.42650 1366.78290 1366.07002
20010511 032810 1361.28346 1366.45788 1366.81300 1366.10327
20010511 042810 1361.27493 1366.44933 1366.80649 1366.09172
20010511 052810 1361.23486 1366.40910 1366.77048 1366.04531
20010511 062810 1361.19331 1366.36739 1366.72287 1366.01221
20010511 072810 1361.21943 1366.39361 1366.75710 1366.02670
20010511 082810 1361.21126 1366.38541 1366.74359 1366.02626
20010511 092810 1361.18757 1366.36163 1366.72233 1365.99877
20010511 102810 1361.20024 1366.37435 1366.73351 1366.01374
20010511 112810 1361.16054 1366.33450 1366.69258 1365.97544
20010511 122810 1361.16178 1366.33574 1366.70166 1365.96525
20010511 132810 1361.14151 1366.31540 1366.68574 1365.93847
20010511 142810 1361.12078 1366.29458 1366.65725 1365.92882
20010511 152810 1361.11526 1366.28905 1366.64658 1365.93074
20010511 162810 1361.10270 1366.27644 1366.61909 1365.93973
20010511 172810 1361.07974 1366.25339 1366.60359 1365.90572
20010511 182810 1361.08626 1366.25993 1366.61243 1365.90889
20010511 192810 1361.07204 1366.24566 1366.59768 1365.89531
20010511 202810 1361.01241 1366.18581 1366.56400 1365.79753
20010511 212810 1360.98997 1366.16327 1366.53591 1365.78306
20010511 222810 1360.98922 1366.16252 1366.52394 1365.79853
20010511 232810 1360.99172 1366.16504 1366.51407 1365.81892
20010512 002810 1360.99447 1366.16780 1366.52470 1365.81030
20010512 012810 1360.95373 1366.12690 1366.48380 1365.76939
20010512 022810 1360.93275 1366.10584 1366.48353 1365.71839
20010512 032810 1360.90092 1366.07389 1366.45981 1365.67461
20010512 042810 1360.89296 1366.06590 1366.43877 1365.68540
20010512 052810 1360.88304 1366.05594 1366.42149 1365.68598
20010512 062810 1360.84689 1366.01965 1366.38977 1365.64313
20010512 072810 1360.83752 1366.01025 1366.38406 1365.62846
20010512 082810 1360.85362 1366.02641 1366.37885 1365.67522
20010512 092810 1360.83526 1366.00798 1366.35667 1365.66213
20010512 102810 1360.75887 1365.93130 1366.27658 1365.59031
20010512 112810 1360.80811 1365.98072 1366.31383 1365.65707
20010512 122810 1360.79118 1365.96374 1366.28857 1365.65183
20010512 132810 1360.79964 1365.97223 1366.33358 1365.60827
20010512 142810 1360.79753 1365.97011 1366.35554 1365.57190
20010512 152810 1360.77456 1365.94705 1366.32190 1365.56391
20010512 162810 1360.78732 1365.95986 1366.30489 1365.61905
20010512 172810 1360.75697 1365.92940 1366.29524 1365.55906
20010512 182810 1360.73698 1365.90933 1366.27404 1365.54059
20010512 192810 1360.72292 1365.89521 1366.25167 1365.53816
20010512 202810 1360.71258 1365.88483 1366.27212 1365.48422
20010512 212810 1360.71306 1365.88532 1366.27679 1365.47883
20010512 222810 1360.69508 1365.86727 1366.24361 1365.48216
20010512 232810 1360.76578 1365.93824 1366.32012 1365.54536
20010513 002810 1360.74097 1365.91333 1366.28215 1365.53884
20010513 012810 1360.76591 1365.93837 1366.30922 1365.56104
20010513 022810 1360.78156 1365.95408 1366.32458 1365.57725
20010513 032810 1360.77326 1365.94574 1366.30319 1365.58723
20010513 042810 1360.74287 1365.91524 1366.26132 1365.57262
20010513 052810 1360.77544 1365.94793 1366.29563 1365.60303
20010513 062810 1360.79221 1365.96477 1366.31581 1365.61519
20010513 072810 1360.76829 1365.94075 1366.28855 1365.59568
20010513 082810 1360.76418 1365.93663 1366.28678 1365.58824
20010513 092810 1360.78026 1365.95277 1366.31079 1365.59344
20010513 102810 1360.70783 1365.88006 1366.22816 1365.53450
20010513 112810 1360.70042 1365.87262 1366.23106 1365.51269
20010513 122810 1360.73880 1365.91116 1366.26341 1365.55980
20010513 132810 1360.70692 1365.87916 1366.22793 1365.53258
20010513 142810 1360.71415 1365.88641 1366.24500 1365.52625
20010513 152810 1360.73659 1365.90893 1366.25062 1365.57211
20010513 162810 1360.71477 1365.88703 1366.22968 1365.54885
20010513 172810 1360.75669 1365.92911 1366.28012 1365.57937
20010513 182810 1360.71926 1365.89154 1366.23660 1365.54998
20010513 192810 1360.68011 1365.85224 1366.21211 1365.49029
20010513 202810 1360.68320 1365.85535 1366.23102 1365.47170
20010513 212810 1360.66947 1365.84156 1366.23012 1365.44027
20010513 222810 1360.70811 1365.88035 1366.25479 1365.49843
20010513 232810 1360.72407 1365.89637 1366.28061 1365.50107
20010514 002810 1360.73541 1365.90775 1366.27779 1365.53188
20010514 012810 1360.74678 1365.91916 1366.28991 1365.54235
20010514 022810 1360.78287 1365.95540 1366.31865 1365.58881
20010514 032810 1360.76214 1365.93458 1366.29347 1365.57396
20010514 042810 1360.75682 1365.92925 1366.28605 1365.57146
20010514 052810 1360.81204 1365.98467 1366.34082 1365.62776
20010514 062810 1360.86246 1366.03529 1366.38277 1365.69013
20010514 072810 1360.82504 1365.99772 1366.34235 1365.65642
20010514 082810 1360.78277 1365.95529 1366.31590 1365.59230
20010514 092810 1360.81911 1365.99176 1366.35603 1365.62384
20010514 102810 1360.81304 1365.98568 1366.36050 1365.60349
20010514 112810 1360.81240 1365.98504 1366.35742 1365.60617
20010514 122810 1360.81824 1365.99090 1366.36025 1365.61612
20010514 132810 1360.79791 1365.97049 1366.36884 1365.55668
20010514 142810 1360.80638 1365.97899 1366.38158 1365.55955
20010514 152810 1360.81987 1365.99254 1366.38106 1365.59204
20010514 162810 1360.85071 1366.02349 1366.40982 1365.62598
20010514 172810 1360.81989 1365.99255 1366.37852 1365.59557
20010514 182810 1360.82941 1366.00211 1366.41342 1365.57122
20010514 192810 1360.87291 1366.04578 1366.45227 1365.62140
20010514 202810 1360.87215 1366.04501 1366.42275 1365.65912
20010514 212810 1360.84934 1366.02212 1366.42417 1365.60380
20010514 222810 1360.87746 1366.05034 1366.44419 1365.64301
20010514 232810 1360.87437 1366.04724 1366.43976 1365.64174
20010515 002810 1360.92153 1366.09458 1366.47199 1365.70922
20010515 012810 1360.95879 1366.13198 1366.49149 1365.77045
20010515 022810 1360.96240 1366.13560 1366.49750 1365.77088
20010515 032810 1360.92899 1366.10207 1366.47823 1365.71844
20010515 042810 1360.91806 1366.09110 1366.47274 1365.70023
20010515 052810 1360.97193 1366.14517 1366.50451 1365.78384
20010515 062810 1361.01110 1366.18449 1366.53628 1365.83315
20010515 072810  NaN  NaN  NaN  NaN
20010515 082810 1361.04012 1366.21362 1366.56670  NaN
20010515 092810 1361.02548 1366.19892 1366.55197  NaN
20010515 102810 1361.01958 1366.19300 1366.54601  NaN
20010515 112810 1361.00038 1366.17373 1366.52671  NaN
20010515 122810 1361.04340 1366.21691 1366.55187 1365.88759
20010515 132810 1361.07213 1366.24575 1366.57535 1365.92342
20010515 142810 1361.03829 1366.21178 1366.53410 1365.89898
20010515 152810 1361.04213 1366.21564 1366.54633 1365.89181
20010515 162810 1361.07323 1366.24686 1366.57337 1365.92846
20010515 172810 1361.04114 1366.21464 1366.55171 1365.88240
20010515 182810 1361.08145 1366.25511 1366.58921 1365.92672
20010515 192810 1361.12137 1366.29518 1366.63607 1365.95791
20010515 202810 1361.10104 1366.27477 1366.61601 1365.93701
20010515 212810 1361.13483 1366.30869 1366.66665 1365.94912
20010515 222810 1361.17820 1366.35222 1366.69018 1366.01869
20010515 232810 1361.16759 1366.34158 1366.69058 1365.99365
20010516 002810 1361.20601 1366.38014 1366.73065 1366.03023
20010516 012810 1361.17998 1366.35401 1366.70735 1366.00043
20010516 022810 1361.18325 1366.35729 1366.70261 1366.01410
20010516 032810 1361.18849 1366.36256 1366.73086 1365.98958
20010516 042810 1361.20648 1366.38061 1366.73935 1366.02002
20010516 052810 1361.16589 1366.33987 1366.70475 1365.97134
20010516 062810 1361.15251 1366.32644 1366.69299 1365.95575
20010516 072810 1361.23171 1366.40594 1366.76313 1366.04734
20010516 082810 1361.23412 1366.40836 1366.75444 1366.06408
20010516 092810 1361.25039 1366.42469 1366.76001 1366.09427
20010516 102810 1361.25083 1366.42513 1366.75440 1366.10248
20010516 112810 1361.30057 1366.47506 1366.81260 1366.14173
20010516 122810 1361.31800 1366.49255 1366.83101 1366.15802
20010516 132810 1361.31998 1366.49455 1366.86953 1366.11306
20010516 142810 1361.30863 1366.48315 1366.86316 1366.09520
20010516 152810 1361.33357 1366.50819 1366.86744 1366.14691
20010516 162810 1361.35457 1366.52926 1366.86514 1366.19797
20010516 172810 1361.36464 1366.53937 1366.88522 1366.19527
20010516 182810 1361.43209 1366.60708 1366.94151 1366.27760
20010516 192810 1361.39834 1366.57320 1366.91086 1366.23957
20010516 202810 1361.44483 1366.61986 1366.94984 1366.29605
20010516 212810 1361.44026 1366.61528 1366.96426 1366.26713
20010516 222810 1361.44512 1366.62015 1366.98154 1366.25611
20010516 232810 1361.44366 1366.61870 1366.96493 1366.27402
20010517 002810 1361.44010 1366.61512 1366.97497 1366.25304
20010517 012810 1361.43424 1366.60923 1366.97415 1366.24067
20010517 022810 1361.45031 1366.62537 1366.99315 1366.25313
20010517 032810 1361.46328 1366.63839 1366.98289 1366.29590
20010517 042810 1361.51336 1366.68866 1367.01687 1366.36697
20010517 052810 1361.45793 1366.63302 1366.97699 1366.29117
20010517 062810 1361.50719 1366.68246 1367.04617 1366.31540
20010517 072810 1361.52262 1366.69795 1367.04562 1366.35137
20010517 082810 1361.52962 1366.70498 1367.05693 1366.35293
20010517 092810 1361.52490 1366.70024 1367.06100 1366.33692
20010517 102810 1361.55190 1366.72734 1367.06951 1366.38775
20010517 112810 1361.54888 1366.72432 1367.06567 1366.38576
20010517 122810 1361.54098 1366.71638 1367.06097 1366.37367
20010517 132810 1361.54800 1366.72343 1367.05292 1366.39996
20010517 142810 1361.54789 1366.72332 1367.05083 1366.40234
20010517 152810 1361.57856 1366.75410 1367.09195 1366.41994
20010517 162810 1361.60399 1366.77963 1367.11447 1366.44929
20010517 172810 1361.60087 1366.77650 1367.10315 1366.45654
20010517 182810 1361.60698 1366.78263 1367.10181 1366.47217
20010517 192810 1361.64054 1366.81632 1367.15239 1366.48435
20010517 202810 1361.60111 1366.77674 1367.10654 1366.45273
20010517 212810 1361.61701 1366.79271 1367.13183 1366.45681
20010517 222810 1361.58331 1366.75887 1367.08971 1366.43349
20010517 232810 1361.61060 1366.78627 1367.10981 1366.47011
20010518 002810 1361.59830 1366.77392 1367.10700 1366.44564
20010518 012810 1361.63619 1366.81196 1367.13022 1366.50244
20010518 022810 1361.60364 1366.77928 1367.09984 1366.46682
20010518 032810 1361.62940 1366.80514 1367.12431 1366.49440
20010518 042810 1361.63583 1366.81159 1367.12902 1366.50302
20010518 052810 1361.64829 1366.82410 1367.16074 1366.49121
20010518 062810 1361.63938 1366.81515 1367.16613 1366.46410
20010518 072810 1361.65759 1366.83344 1367.18989 1366.47545
20010518 082810 1361.65803 1366.83388 1367.18528 1366.48228
20010518 092810 1361.70610 1366.88213 1367.23011 1366.53482
20010518 102810 1361.67340 1366.84930 1367.20966 1366.48637
20010518 112810 1361.67365 1366.84956 1367.20101 1366.49786
20010518 122810 1361.67927 1366.85520 1367.20707 1366.50296
20010518 132810 1361.69284 1366.86882 1367.22283 1366.51388
20010518 142810 1361.70846 1366.88450 1367.24020 1366.52742
20010518 152810 1361.75048 1366.92668 1367.27428 1366.57978
20010518 162810 1361.73122 1366.90735 1367.25916 1366.55514
20010518 172810 1361.75669 1366.93291 1367.28249 1366.58351
20010518 182810 1361.74636 1366.92254 1367.26981 1366.57602
20010518 192810 1361.73814 1366.91430 1367.25867 1366.57137
20010518 202810 1361.74068 1366.91684 1367.25500 1366.58166
20010518 212810 1361.71689 1366.89296 1367.25251 1366.53105
20010518 222810 1361.71599 1366.89206 1367.25778 1366.52247
20010518 232810 1361.69037 1366.86634 1367.24015 1366.48670
20010519 002810 1361.68458 1366.86053 1367.20551 1366.51675
20010519 012810 1361.70446 1366.88048 1367.22544 1366.53672
20010519 022810 1361.72215 1366.89824 1367.24156 1366.55648
20010519 032810 1361.66096 1366.83681 1367.19504 1366.47658
20010519 042810 1361.67017 1366.84606 1367.20932 1366.47961
20010519 052810 1361.64627 1366.82208 1367.19309 1366.44606
20010519 062810 1361.65507 1366.83090 1367.21248 1366.44188
20010519 072810 1361.65526 1366.83110 1367.20705 1366.44906
20010519 082810 1361.67656 1366.85247 1367.20086 1366.50437
20010519 092810 1361.69532 1366.87131 1367.21189 1366.53277
20010519 102810 1361.66814 1366.84403 1367.18362 1366.50667
20010519 112810 1361.71470 1366.89076 1367.22028 1366.56571
20010519 122810 1361.67421 1366.85012 1367.18103 1366.52334
20010519 132810 1361.70558 1366.88161 1367.21041 1366.55738
20010519 142810 1361.72184 1366.89793 1367.22001 1366.58187
20010519 152810 1361.71121 1366.88726 1367.20338 1366.57840
20010519 162810 1361.70007 1366.87608 1367.19064 1366.56908
20010519 172810 1361.66333 1366.83920 1367.15684 1366.52840
20010519 182810 1361.62614 1366.80186 1367.11799 1366.49285
20010519 192810 1361.65031 1366.82613 1367.16072 1366.49466
20010519 202810 1361.66543 1366.84130 1367.20663 1366.47253
20010519 212810 1361.62163 1366.79734 1367.17332 1366.41567
20010519 222810 1361.64526 1366.82106 1367.18846 1366.44982
20010519 232810 1361.64014 1366.81592 1367.18366 1366.44427
20010520 002810 1361.62637 1366.80210 1367.16460 1366.43681
20010520 012810 1361.62919 1366.80493 1367.16996 1366.43658
20010520 022810 1361.59157 1366.76716 1367.11805 1366.41588
20010520 032810 1361.61713 1366.79283 1367.15675 1366.42584
20010520 042810 1361.63033 1366.80607 1367.17188 1366.43682
20010520 052810 1361.63857 1366.81435 1367.15684 1366.47314
20010520 062810 1361.65036 1366.82618 1367.18426 1366.46625
20010520 072810 1361.61298 1366.78866 1367.13312 1366.44508
20010520 082810 1361.58257 1366.75813 1367.08657 1366.43375
20010520 092810 1361.66028 1366.83613 1367.18318 1366.48943
20010520 102810 1361.60856 1366.78422 1367.11796 1366.45344
20010520 112810 1361.60946 1366.78512 1367.12402 1366.44814
20010520 122810 1361.61326 1366.78894 1367.13828 1366.43948
20010520 132810 1361.62102 1366.79673 1367.14562 1366.44780
20010520 142810 1361.60637 1366.78203 1367.13603 1366.42699
20010520 152810 1361.62010 1366.79580 1367.14482 1366.44671
20010520 162810 1361.59679 1366.77240 1367.11890 1366.42631
20010520 172810 1361.61845 1366.79415 1367.12965 1366.46111
20010520 182810 1361.58881 1366.76439 1367.11066 1366.41855
20010520 192810 1361.59980 1366.77543 1367.11917 1366.43258
20010520 202810 1361.62495 1366.80068 1367.14023 1366.46278
20010520 212810 1361.58434 1366.75991 1367.10016 1366.42117
20010520 222810 1361.62304 1366.79876 1367.13417 1366.46573
20010520 232810 1361.53662 1366.71201 1367.04701 1366.37946
20010521 002810 1361.58733 1366.76291 1367.09069 1366.43887
20010521 012810 1361.58570 1366.76127 1367.08836 1366.43801
20010521 022810 1361.56436 1366.73985 1367.07081 1366.41201
20010521 032810 1361.57685 1366.75239 1367.07870 1366.43000
20010521 042810 1361.55305 1366.72849 1367.06504 1366.39402
20010521 052810 1361.50897 1366.68425 1367.04519 1366.32107
20010521 062810 1361.50821 1366.68349 1367.03326 1366.33344
20010521 072810 1361.48808 1366.66328 1367.02115 1366.30372
20010521 082810 1361.50454 1366.67980 1367.03004 1366.32919
20010521 092810 1361.48656 1366.66175 1367.01208 1366.31104
20010521 102810 1361.46852 1366.64365 1366.99511 1366.29160
20010521 112810 1361.47743 1366.65259 1367.01138 1366.29197
20010521 122810 1361.46374 1366.63885 1367.00192 1366.27322
20010521 132810 1361.46608 1366.64120 1367.00373 1366.27622
20010521 142810 1361.43389 1366.60889 1366.95802 1366.25956
20010521 152810 1361.42755 1366.60252 1366.95955 1366.24398
20010521 162810 1361.43778 1366.61279 1366.94643 1366.28151
20010521 172810 1361.45002 1366.62507 1366.95502 1366.29807
20010521 182810 1361.40692 1366.58182 1366.90536 1366.26223
20010521 192810 1361.39719 1366.57205 1366.91350 1366.23162
20010521 202810 1361.36504 1366.53978 1366.88197 1366.19848
20010521 212810 1361.35840 1366.53311 1366.87679 1366.19007
20010521 222810 1361.33995 1366.51459 1366.85471 1366.17567
20010521 232810 1361.34967 1366.52435 1366.87683 1366.17110
20010522 002810 1361.34720 1366.52186 1366.86376 1366.18086
20010522 012810 1361.36546 1366.54020 1366.88075 1366.20074
20010522 022810 1361.33593 1366.51056 1366.84982 1366.17258
20010522 032810 1361.30966 1366.48419 1366.83187 1366.13648
20010522 042810 1361.33018 1366.50478 1366.85658 1366.15232
20010522 052810 1361.31078 1366.48531 1366.85649 1366.11051
20010522 062810 1361.29981 1366.47429 1366.83481 1366.11179
20010522 072810 1361.31864 1366.49320 1366.84933 1366.13575
20010522 082810 1361.30224 1366.47674 1366.81481 1366.14006
20010522 092810 1361.28983 1366.46428 1366.79230 1366.13914
20010522 102810 1361.29057 1366.46502 1366.79745 1366.13480
20010522 112810 1361.25774 1366.43206 1366.76952 1366.09605
20010522 122810 1361.26969 1366.44406 1366.77387 1366.11680
20010522 132810 1361.16827 1366.34226 1366.70892 1365.97276
20010522 142810 1361.14090 1366.31478 1366.67252 1365.95550
20010522 152810 1361.15086 1366.32478 1366.66574 1365.98471
20010522 162810 1361.17836 1366.35239 1366.70971 1365.99359
20010522 172810 1361.16554 1366.33952 1366.69194 1365.98633
20010522 182810 1361.14237 1366.31625 1366.66276 1365.96982
20010522 192810 1361.11752 1366.29132 1366.64646 1365.93502
20010522 202810 1361.07456 1366.24819 1366.59640 1365.89981
20010522 212810 1361.10090 1366.27463 1366.61876 1365.93090
20010522 222810 1361.05619 1366.22975 1366.58812 1365.86977
20010522 232810 1361.00865 1366.18203 1366.52445 1365.84023
20010523 002810 1361.00834 1366.18172 1366.52018 1365.84443
20010523 012810 1361.00596 1366.17933 1366.52869 1365.82961
20010523 022810 1360.99078 1366.16409 1366.49692 1365.83317
20010523 032810 1361.00566 1366.17903 1366.51796 1365.84118
20010523 042810 1360.98173 1366.15501 1366.48863 1365.82319
20010523 052810 1360.97521 1366.14846 1366.50415 1365.79153
20010523 062810 1360.93617 1366.10927 1366.45549 1365.76310
20010523 072810 1360.93242 1366.10551 1366.43996 1365.77270
20010523 082810 1360.92051 1366.09356 1366.41256 1365.77828
20010523 092810 1360.96719 1366.14041 1366.45005 1365.83574
20010523 102810 1360.92072 1366.09376 1366.39854 1365.79460
20010523 112810 1360.94573 1366.11887 1366.44580 1365.79455
20010523 122810 1360.90937 1366.08238 1366.40381 1365.76429
20010523 132810 1360.89670 1366.06965 1366.39201 1365.75051
20010523 142810 1360.90739 1366.08039 1366.41471 1365.74767
20010523 152810 1360.88451 1366.05742 1366.40360 1365.71127
20010523 162810 1360.82628 1365.99897 1366.34096 1365.65756
20010523 172810 1360.85684 1366.02965 1366.35445 1365.70768
20010523 182810 1360.85394 1366.02673 1366.35410 1365.70186
20010523 192810 1360.84391 1366.01666 1366.33061 1365.70694
20010523 202810 1360.87344 1366.04630 1366.36850 1365.72726
20010523 212810 1360.83737 1366.01010 1366.35006 1365.67097
20010523 222810 1360.88383 1366.05673 1366.39735 1365.71686
20010523 232810 1360.88021 1366.05310 1366.37798 1365.73100
20010524 002810 1360.84402 1366.01678 1366.32182 1365.71704
20010524 012810 1360.83650 1366.00923 1366.33515 1365.68593
20010524 022810 1360.85739 1366.03020 1366.34575 1365.71857
20010524 032810 1360.83657 1366.00930 1366.33581 1365.68532
20010524 042810 1360.84820 1366.02097 1366.35213 1365.69175
20010524 052810 1360.81990 1365.99257 1366.32272 1365.66446
20010524 062810 1360.79581 1365.96839 1366.30236 1365.63598
20010524 072810 1360.80651 1365.97912 1366.31497 1365.64461
20010524 082810 1360.83300 1366.00572 1366.34444 1365.66797
20010524 092810 1360.82356 1365.99624 1366.31884 1365.67662
20010524 102810 1360.82670 1365.99939 1366.33479 1365.66537
20010524 112810 1360.79683 1365.96941 1366.29377 1365.64780
20010524 122810 1360.81115 1365.98378 1366.32099 1365.64772
20010524 132810 1360.77510 1365.94760 1366.27661 1365.62074
20010524 142810 1360.83422 1366.00694 1366.34062 1365.67482
20010524 152810 1360.83617 1366.00889 1366.34217 1365.67724
20010524 162810 1360.84273 1366.01548 1366.33874 1365.69503
20010524 172810 1360.82910 1366.00180 1366.32348 1365.68312
20010524 182810 1360.83618 1366.00891 1366.34089 1365.67869
20010524 192810 1360.83414 1366.00686 1366.35398 1365.65968
20010524 202810 1360.85013 1366.02290 1366.38856 1365.65496
20010524 212810 1360.90839 1366.08139 1366.43877 1365.72272
20010524 222810 1360.82883 1366.00153 1366.41976 1365.57479
20010524 232810 1360.79636 1365.96893 1366.37068 1365.56065
20010525 002810 1360.86491 1366.03774 1366.42344 1365.64742
20010525 012810 1360.87536 1366.04823 1366.42941 1365.66298
20010525 022810 1360.90769 1366.08068 1366.44327 1365.71621
20010525 032810 1360.90465 1366.07763 1366.43851 1365.71507
20010525 042810 1360.91843 1366.09147 1366.47591 1365.70262
20010525 052810 1360.91753 1366.09056 1366.44642 1365.73361
20010525 062810 1360.99073 1366.16404 1366.49452 1365.83539
20010525 072810 1361.04207 1366.21558 1366.51195 1365.92494
20010525 082810  NaN  NaN  NaN  NaN
20010525 092810 1360.98682 1366.16012 1366.50641  NaN
20010525 102810 1360.92129 1366.09434 1366.44060  NaN
20010525 112810 1360.95385 1366.12702 1366.47326  NaN
20010525 122810 1360.94156 1366.11469 1366.46091  NaN
20010525 132810 1360.95162 1366.12479 1366.47100  NaN
20010525 142810 1360.98362 1366.15691 1366.46226 1365.85614
20010525 152810 1360.98000 1366.15327 1366.46724 1365.84290
20010525 162810 1360.97534 1366.14859 1366.46516 1365.83532
20010525 172810 1361.00170 1366.17505 1366.47874 1365.87609
20010525 182810 1361.04783 1366.22136 1366.52417 1365.92336
20010525 192810 1361.02062 1366.19405 1366.49942 1365.89317
20010525 202810 1361.02883 1366.20228 1366.52102 1365.88656
20010525 212810 1361.02365 1366.19709 1366.52405 1365.87222
20010525 222810 1361.02544 1366.19888 1366.53471 1365.86418
20010525 232810 1361.05598 1366.22954 1366.57688 1365.88206
20010526 002810 1361.03033 1366.20379 1366.53603 1365.87306
20010526 012810 1361.02406 1366.19750 1366.52610 1365.87079
20010526 022810 1361.05157 1366.22511 1366.55863 1365.89296
20010526 032810 1361.06443 1366.23802 1366.57895 1365.89765
20010526 042810 1361.14136 1366.31524 1366.65384 1365.97744
20010526 052810 1361.11282 1366.28660 1366.61447 1365.96067
20010526 062810 1361.14972 1366.32364 1366.65527 1365.99354
20010526 072810 1361.21814 1366.39232 1366.70566 1366.08245
20010526 082810 1361.18839 1366.36245 1366.67950 1366.04848
20010526 092810 1361.19734 1366.37144 1366.68373 1366.06271
20010526 102810 1361.21849 1366.39267 1366.71248 1366.07561
20010526 112810 1361.23631 1366.41056 1366.73339 1366.09015
20010526 122810 1361.22353 1366.39772 1366.72459 1366.07286
20010526 132810 1361.24653 1366.42082 1366.75196 1366.09123
20010526 142810 1361.25188 1366.42618 1366.75763 1366.09624
20010526 152810 1361.25100 1366.42530 1366.75642 1366.09572
20010526 162810 1361.27080 1366.44517 1366.76392 1366.12924
20010526 172810 1361.23031 1366.40453 1366.72295 1366.08895
20010526 182810 1361.30214 1366.47663 1366.80471 1366.15039
20010526 192810 1361.31610 1366.49065 1366.81519 1366.16831
20010526 202810 1361.35258 1366.52727 1366.84664 1366.21061
20010526 212810 1361.36347 1366.53820 1366.86761 1366.21047
20010526 222810 1361.35911 1366.53382 1366.85343 1366.21690
20010526 232810 1361.35067 1366.52535 1366.84113 1366.21261
20010527 002810 1361.36796 1366.54271 1366.84899 1366.24042
20010527 012810 1361.41503 1366.58995 1366.91015 1366.27235
20010527 022810 1361.38641 1366.56122 1366.89080 1366.23330
20010527 032810 1361.39792 1366.57278 1366.90498 1366.24197
20010527 042810 1361.39363 1366.56847 1366.91371 1366.22334
20010527 052810 1361.40725 1366.58214 1366.93649 1366.22699
20010527 062810 1361.39421 1366.56906 1366.94613 1366.18896
20010527 072810 1361.40652 1366.58141 1366.95697 1366.20299
20010527 082810 1361.39176 1366.56659 1366.92664 1366.20521
20010527 092810 1361.42494 1366.59990 1366.95794 1366.24073
20010527 102810 1361.45489 1366.62997 1366.97940 1366.28024
20010527 112810 1361.47737 1366.65253 1366.99324 1366.31236
20010527 122810 1361.48651 1366.66171 1366.98897 1366.33628
20010527 132810 1361.55511 1366.73057 1367.05290 1366.41053
20010527 142810 1361.57822 1366.75377 1367.05939 1366.45203
20010527 152810 1361.61243 1366.78810 1367.08443 1366.49652
20010527 162810 1361.63277 1366.80852 1367.09463 1366.52810
20010527 172810 1361.67710 1366.85302 1367.13843 1366.57335
20010527 182810 1361.69388 1366.86987 1367.14886 1366.59719
20010527 192810 1361.68586 1366.86182 1367.14854 1366.58067
20010527 202810 1361.68744 1366.86340 1367.17036 1366.56010
20010527 212810 1361.71817 1366.89425 1367.20702 1366.58459
20010527 222810 1361.70212 1366.87813 1367.18555 1366.57432
20010527 232810 1361.68694 1366.86290 1367.16715 1366.56252
20010528 002810 1361.68230 1366.85824 1367.16449 1366.55566
20010528 012810 1361.68010 1366.85604 1367.17600 1366.53847
20010528 022810 1361.68257 1366.85851 1367.19442 1366.52354
20010528 032810 1361.72113 1366.89722 1367.25731 1366.53588
20010528 042810 1361.68219 1366.85813 1367.23921 1366.47392
20010528 052810 1361.67724 1366.85316 1367.23469 1366.46847
20010528 062810 1361.69618 1366.87218 1367.26546 1366.47469
20010528 072810 1361.73339 1366.90953 1367.27035 1366.54741
20010528 082810 1361.74103 1366.91720 1367.27544 1366.55789
20010528 092810 1361.77921 1366.95552 1367.29891 1366.61237
20010528 102810 1361.83428 1367.01080 1367.34330 1366.67951
20010528 112810 1361.86020 1367.03681 1367.36425 1366.71102
20010528 122810 1361.82632 1367.00280 1367.31934 1366.68886
20010528 132810 1361.88464 1367.06135 1367.38416 1366.74058
20010528 142810 1361.88092 1367.05762 1367.38644 1366.73030
20010528 152810 1361.86213 1367.03876 1367.36176 1366.71775
20010528 162810 1361.90016 1367.07693 1367.39589 1366.76031
20010528 172810 1361.89288 1367.06962 1367.39124 1366.75010
20010528 182810 1361.89132 1367.06806 1367.38410 1366.75460
20010528 192810 1361.86960 1367.04625 1367.38211 1366.71127
20010528 202810 1361.87690 1367.05358 1367.39769 1366.70964
20010528 212810 1361.86798 1367.04462 1367.38669 1366.70290
20010528 222810 1361.87031 1367.04696 1367.39687 1366.69673
20010528 232810 1361.89547 1367.07223 1367.41383 1366.73101
20010529 002810 1361.91681 1367.09364 1367.43210 1366.75583
20010529 012810 1361.90965 1367.08645 1367.42863 1366.74460
20010529 022810 1361.89639 1367.07314 1367.41383 1366.73291
20010529 032810 1361.94119 1367.11811 1367.45268 1366.78451
20010529 042810 1361.92428 1367.10114 1367.43402 1366.76938
20010529 052810 1361.94587 1367.12281 1367.46312 1366.78299
20010529 062810 1361.95497 1367.13195 1367.47265 1366.79169
20010529 072810 1361.97727 1367.15433 1367.47897 1366.83149
20010529 082810 1361.92247 1367.09932 1367.42868 1366.77136
20010529 092810 1361.95051 1367.12747 1367.46146 1366.79450
20010529 102810 1361.98732 1367.16441 1367.50080 1366.82884
20010529 112810 1362.00993 1367.18712 1367.51037 1366.86576
20010529 122810 1361.97119 1367.14823 1367.46981 1366.82868
20010529 132810 1361.95070 1367.12766 1367.44072 1366.81734
20010529 142810 1361.93386 1367.11076 1367.45645 1366.76509
20010529 152810 1361.96271 1367.13972 1367.47426 1366.80613
20010529 162810 1361.95806 1367.13505 1367.46275 1366.80887
20010529 172810 1361.96085 1367.13784 1367.46994 1366.80690
20010529 182810 1361.96013 1367.13712 1367.47619 1366.79863
20010529 192810 1361.94643 1367.12337 1367.46394 1366.78325
20010529 202810 1361.88974 1367.06647 1367.41097 1366.72209
20010529 212810 1361.91693 1367.09376 1367.43674 1366.75103
20010529 222810 1361.94755 1367.12450 1367.45882 1366.79115
20010529 232810 1361.91785 1367.09469 1367.44400 1366.74510
20010530 002810 1361.91410 1367.09092 1367.42875 1366.75377
20010530 012810 1361.93060 1367.10748 1367.45231 1366.76275
20010530 022810 1361.90767 1367.08447 1367.39716 1366.77452
20010530 032810 1361.94895 1367.12590 1367.43924 1366.81526
20010530 042810 1361.90840 1367.08520 1367.43475 1366.73535
20010530 052810 1361.90625 1367.08305 1367.41761 1366.74943
20010530 062810 1361.89424 1367.07098 1367.40900 1366.73362
20010530 072810 1361.92522 1367.10209 1367.44349 1366.76106
20010530 082810 1361.90952 1367.08633 1367.43168 1366.74102
20010530 092810 1361.93576 1367.11267 1367.43180 1366.79576
20010530 102810 1361.91378 1367.09060 1367.40982 1366.77360
20010530 112810 1361.93870 1367.11562 1367.43591 1366.79746
20010530 122810 1361.92106 1367.09791 1367.42090 1366.77683
20010530 132810 1361.90248 1367.07926 1367.39004 1366.77139
20010530 142810 1361.87729 1367.05397 1367.37351 1366.73661
20010530 152810 1361.90548 1367.08227 1367.38980 1366.77790
20010530 162810 1361.91654 1367.09337 1367.40717 1366.78221
20010530 172810 1361.88301 1367.05971 1367.38588 1366.73517
20010530 182810 1361.86265 1367.03928 1367.36648 1366.71360
20010530 192810 1361.89136 1367.06809 1367.39354 1366.74431
20010530 202810 1361.91351 1367.09033 1367.41542 1366.76692
20010530 212810 1361.87993 1367.05663 1367.39197 1366.72213
20010530 222810 1361.83036 1367.00686 1367.33675 1366.67826
20010530 232810 1361.84875 1367.02533 1367.36395 1366.68728
20010531 002810 1361.85186 1367.02844 1367.37408 1366.68282
20010531 012810 1361.87186 1367.04852 1367.38960 1366.70781
20010531 022810 1361.82025 1366.99671 1367.32288 1366.67210
20010531 032810 1361.87257 1367.04923 1367.36941 1366.73108
20010531 042810 1361.88159 1367.05829 1367.36088 1366.75911
20010531 052810 1361.79354 1366.96990 1367.29213 1366.64952
20010531 062810 1361.79123 1366.96758 1367.29310 1366.64365
20010531 072810 1361.81909 1366.99555 1367.30951 1366.68408
20010531 082810 1361.74516 1366.92134 1367.24049 1366.60426
20010531 092810 1361.80884 1366.98526 1367.29342 1366.68000
20010531 102810 1361.81902 1366.99548 1367.31304 1366.68009
20010531 112810 1361.75831 1366.93454 1367.25729 1366.61354
20010531 122810 1361.76163 1366.93787 1367.25565 1366.62222
20010531 132810 1361.77509 1366.95139 1367.26896 1366.63594
20010531 142810 1361.73606 1366.91221 1367.23316 1366.59312
20010531 152810 1361.75767 1366.93390 1367.25065 1366.61932
20010531 162810 1361.72713 1366.90325 1367.22787 1366.58020
20010531 172810 1361.72203 1366.89813 1367.23473 1366.56218
20010531 182810 1361.75567 1366.93189 1367.26080 1366.60422
20010531 192810 1361.76349 1366.93974 1367.30055 1366.57777
20010531 202810 1361.73472 1366.91086 1367.26441 1366.55671
20010531 212810 1361.70515 1366.88118 1367.23578 1366.52590
20010531 222810 1361.72213 1366.89822 1367.23532 1366.56174
20010531 232810 1361.70625 1366.88228 1367.23178 1366.53248
20010601 002810 1361.71864 1366.89472 1367.22900 1366.56124
20010601 012810 1361.72079 1366.89688 1367.22642 1366.56849
20010601 022810 1361.71915 1366.89523 1367.22175 1366.57009
20010601 032810 1361.77092 1366.94720 1367.28487 1366.61008
20010601 042810 1361.70923 1366.88528 1367.24255 1366.52714
20010601 052810 1361.68829 1366.86426 1367.23797 1366.48851
20010601 062810 1361.68567 1366.86162 1367.22146 1366.50074
20010601 072810 1361.70202 1366.87804 1367.23064 1366.52491
20010601 082810 1361.71160 1366.88765 1367.23491 1366.54025
20010601 092810 1361.74690 1366.92308 1367.25139 1366.59599
20010601 102810 1361.72380 1366.89990 1367.21236 1366.58975
20010601 112810 1361.71030 1366.88634 1367.23628 1366.53609
20010601 122810 1361.68412 1366.86006 1367.21160 1366.50809
20010601 132810 1361.68451 1366.86046 1367.21234 1366.50813
20010601 142810 1361.67753 1366.85345 1367.18251 1366.52553
20010601 152810 1361.66984 1366.84574 1367.18307 1366.50895
20010601 162810 1361.69077 1366.86674 1367.20316 1366.53094
20010601 172810 1361.70150 1366.87751 1367.21016 1366.54573
20010601 182810 1361.68870 1366.86466 1367.19439 1366.53602
20010601 192810 1361.67912 1366.85505 1367.18902 1366.52187
20010601 202810 1361.66663 1366.84251 1367.17428 1366.51168
20010601 212810 1361.67393 1366.84984 1367.19905 1366.50036
20010601 222810 1361.64990 1366.82571 1367.16809 1366.48354
20010601 232810 1361.66955 1366.84544 1367.17397 1366.51807
20010602 002810 1361.71139 1366.88744 1367.21315 1366.56308
20010602 012810 1361.72663 1366.90274 1367.21980 1366.58761
20010602 022810 1361.69391 1366.86989 1367.19278 1366.54854
20010602 032810 1361.68355 1366.85949 1367.18603 1366.53425
20010602 042810 1361.68764 1366.86360 1367.21640 1366.51028
20010602 052810 1361.60217 1366.77781 1367.17770 1366.37414
20010602 062810 1361.61849 1366.79418 1367.17710 1366.40867
20010602 072810 1361.60740 1366.78306 1367.16677 1366.39669
20010602 082810 1361.62287 1366.79858 1367.17518 1366.41982
20010602 092810 1361.64726 1366.82307 1367.18567 1366.45927
20010602 102810 1361.66900 1366.84489 1367.19967 1366.48945
20010602 112810 1361.67804 1366.85397 1367.19703 1366.51105
20010602 122810 1361.62142 1366.79713 1367.12616 1366.46921
20010602 132810 1361.64964 1366.82545 1367.12992 1366.52378
20010602 142810 1361.66875 1366.84464 1367.14527 1366.54707
20010602 152810 1361.64406 1366.81985 1367.12412 1366.51838
20010602 162810 1361.62645 1366.80218 1367.09824 1366.50946
20010602 172810 1361.65207 1366.82790 1367.12196 1366.53732
20010602 182810 1361.65481 1366.83065 1367.12912 1366.53534
20010602 192810 1361.62113 1366.79684 1367.09345 1366.50351
20010602 202810 1361.54912 1366.72456 1367.02721 1366.42478
20010602 212810 1361.54855 1366.72398 1367.03759 1366.41250
20010602 222810 1361.56969 1366.74520 1367.05522 1366.43755
20010602 232810 1361.57480 1366.75033 1367.04567 1366.45833
20010603 002810 1361.55444 1366.72990 1367.01109 1366.45298
20010603 012810 1361.55176 1366.72720 1367.02315 1366.43453
20010603 022810 1361.58240 1366.75796 1367.05241 1366.46688
20010603 032810 1361.55315 1366.72860 1367.04818 1366.41071
20010603 042810 1361.57634 1366.75188 1367.07318 1366.43215
20010603 052810 1361.51888 1366.69420 1367.04633 1366.34162
20010603 062810 1361.49567 1366.67090 1367.01209 1366.32999
20010603 072810 1361.54500 1366.72042 1367.04891 1366.39303
20010603 082810 1361.53612 1366.71151 1367.02905 1366.39576
20010603 092810 1361.53185 1366.70722 1367.02831 1366.38769
20010603 102810 1361.50395 1366.67921 1367.01445 1366.34462
20010603 112810 1361.47508 1366.65023 1366.99067 1366.31012
20010603 122810 1361.48531 1366.66050 1367.00602  NaN
20010603 132810 1361.41116 1366.58607 1366.93161  NaN
20010603 142810 1361.43095 1366.60593 1366.95148  NaN
20010603 152810 1361.42789 1366.60286 1366.94842  NaN
20010603 162810 1361.43658 1366.61158 1366.95715  NaN
20010603 172810 1361.43440 1366.60940 1366.95497  NaN
20010603 182810 1361.40464 1366.57952 1366.92510  NaN
20010603 192810 1361.40042 1366.57529 1366.92088  NaN
20010603 202810 1361.37457 1366.54934 1366.89493  NaN
20010603 212810 1361.39310 1366.56794 1366.92383 1366.21141
20010603 222810 1361.31365 1366.48819 1366.90504 1366.06689
20010603 232810 1361.29018 1366.46463 1366.87242 1366.05296
20010604 002810 1361.31151 1366.48604 1366.88506 1366.08367
20010604 012810 1361.33015 1366.50475 1366.90339 1366.10280
20010604 022810 1361.31353 1366.48807 1366.86515 1366.10902
20010604 032810 1361.34085 1366.51549 1366.88616 1366.14327
20010604 042810 1361.34937 1366.52404 1366.87662 1366.17103
20010604 052810 1361.33449 1366.50911 1366.82226 1366.19799
20010604 062810 1361.38078 1366.55557 1366.84606 1366.26854
20010604 072810  NaN  NaN  NaN  NaN
20010604 082810  NaN  NaN  NaN  NaN
20010604 092810  NaN  NaN  NaN  NaN
20010604 102810 1361.22285 1366.39705 1366.74270  NaN
20010604 112810  NaN  NaN  NaN  NaN
20010604 122810  NaN  NaN  NaN  NaN
20010604 132810 1361.19491 1366.36900 1366.71469  NaN
20010604 142810 1361.18990 1366.36397 1366.69585 1366.03296
20010604 152810 1361.18097 1366.35500 1366.66951 1366.04246
20010604 162810 1361.23742 1366.41167 1366.71713 1366.10874
20010604 172810 1361.17901 1366.35304 1366.65777 1366.05088
20010604 182810 1361.15642 1366.33036 1366.64006 1366.02292
20010604 192810 1361.18084 1366.35488 1366.68314 1366.02772
20010604 202810 1361.11969 1366.29349 1366.64397 1365.94272
20010604 212810 1361.12242 1366.29623 1366.64417 1365.94817
20010604 222810 1361.13691 1366.31078 1366.65417 1365.96755
20010604 232810 1361.13585 1366.30971 1366.66310 1365.95586
20010605 002810 1361.15205 1366.32597 1366.65944 1365.99328
20010605 012810 1361.15443 1366.32836 1366.66571 1365.99155
20010605 022810 1361.16359 1366.33756 1366.67805 1365.99741
20010605 032810 1361.18896 1366.36302 1366.69013 1366.03710
20010605 042810 1361.22626 1366.40047 1366.72238 1366.08007
20010605 052810 1361.22105 1366.39524 1366.71957 1366.07227
20010605 062810 1361.21112 1366.38527 1366.71515 1366.05641
20010605 072810 1361.21320 1366.38736 1366.72702 1366.04811
20010605 082810 1361.17101 1366.34500 1366.68367 1366.00681
20010605 092810 1361.23256 1366.40679 1366.72813 1366.08700
20010605 102810 1361.21983 1366.39402 1366.75197 1366.03533
20010605 112810 1361.22147 1366.39566 1366.73519 1366.05655
20010605 122810 1361.24434 1366.41861 1366.76070 1366.07679
20010605 132810 1361.20545 1366.37957 1366.72884 1366.03012
20010605 142810 1361.16769 1366.34167 1366.70094 1365.98158
20010605 152810 1361.21567 1366.38983 1366.74467 1366.03446
20010605 162810 1361.24666 1366.42095 1366.75669 1366.08587
20010605 172810 1361.21607 1366.39024 1366.71625 1366.06552
20010605 182810 1361.18761 1366.36167 1366.69645 1366.02763
20010605 192810 1361.18213 1366.35617 1366.70424 1366.00799
20010605 202810 1361.19556 1366.36965 1366.72419 1366.01460
20010605 212810 1361.24873 1366.42303 1366.77292 1366.07290
20010605 222810 1361.25049 1366.42478 1366.75822 1366.09219
20010605 232810 1361.27841 1366.45281 1366.77722 1366.12983
20010606 002810 1361.28831 1366.46275 1366.77039 1366.15764
20010606 012810 1361.32575 1366.50034 1366.79919 1366.20459
20010606 022810 1361.30892 1366.48345 1366.77000 1366.20082
20010606 032810 1361.31630 1366.49085 1366.77725 1366.20840
20010606 042810 1361.32702 1366.50161 1366.78943 1366.21768
20010606 052810 1361.33533 1366.50995 1366.78532 1366.23931
20010606 062810 1361.34654 1366.52120 1366.81417 1366.23181
20010606 072810 1361.33689 1366.51152 1366.81951 1366.20611
20010606 082810 1361.28996 1366.46441 1366.78307 1366.14763
20010606 092810 1361.32927 1366.50387 1366.84068 1366.16771
20010606 102810 1361.31491 1366.48946 1366.82790 1366.15156
20010606 112810 1361.29303 1366.46749 1366.80999 1366.12527
20010606 122810 1361.28644 1366.46087 1366.79472 1366.12789
20010606 132810 1361.27312 1366.44750 1366.76125 1366.13602
20010606 142810 1361.28487 1366.45930 1366.78694 1366.13298
20010606 152810 1361.30892 1366.48344 1366.79629 1366.17296
20010606 162810 1361.28672 1366.46116 1366.77221 1366.15259
20010606 172810 1361.28586 1366.46029 1366.77294 1366.15004
20010606 182810 1361.30282 1366.47732 1366.78963 1366.16743
20010606 192810 1361.29739 1366.47186 1366.77669 1366.17002
20010606 202810 1361.27064 1366.44501 1366.76813 1366.12358
20010606 212810 1361.24427 1366.41855 1366.75402 1366.08388
20010606 222810 1361.26294 1366.43729 1366.79477 1366.07901
20010606 232810 1361.24970 1366.42399 1366.78417 1366.06282
20010607 002810 1361.26113 1366.43547 1366.80676 1366.06236
20010607 012810 1361.25307 1366.42738 1366.77861 1366.07579
20010607 022810 1361.25291 1366.42722 1366.77310 1366.08139
20010607 032810 1361.26406 1366.43841 1366.76946 1366.10852
20010607 042810 1361.28378 1366.45821 1366.79363 1366.12361
20010607 052810 1361.24242 1366.41669 1366.74707 1366.08752
20010607 062810 1361.23695 1366.41120 1366.73271 1366.09159
20010607 072810 1361.24088 1366.41514 1366.74173 1366.09009
20010607 082810 1361.26917 1366.44354 1366.76763 1366.12117
20010607 092810 1361.23705 1366.41129 1366.74330 1366.08042
20010607 102810 1361.26993 1366.44430 1366.75891 1366.13219
20010607 112810 1361.26978 1366.44415 1366.76909 1366.12091
20010607 122810 1361.27955 1366.45396 1366.77809 1366.13160
20010607 132810 1361.21479 1366.38896 1366.71408 1366.06552
20010607 142810 1361.20324 1366.37736 1366.73113 1366.02301
20010607 152810 1361.19765 1366.37175 1366.71234 1366.03162
20010607 162810 1361.16604 1366.34002 1366.69120 1365.98845
20010607 172810 1361.14515 1366.31905 1366.67231 1365.96524
20010607 182810 1361.19283 1366.36691 1366.71554 1366.01810
20010607 192810 1361.19544 1366.36953 1366.68065 1366.06126
20010607 202810 1361.16235 1366.33631 1366.63764 1366.03865
20010607 212810 1361.17945 1366.35348 1366.67369 1366.03540
20010607 222810 1361.14468 1366.31858 1366.64535 1365.99342
20010607 232810 1361.15313 1366.32706 1366.66068 1365.99448
20010608 002810 1361.11681 1366.29060 1366.62238 1365.96002
20010608 012810 1361.03191 1366.20538 1366.53389 1365.87833
20010608 022810 1361.01170 1366.18509 1366.53110 1365.83910
20010608 032810 1361.00443 1366.17779 1366.52255 1365.83316
20010608 042810 1361.01861 1366.19203 1366.54465 1365.83888
20010608 052810 1360.94165 1366.11477 1366.46955 1365.75929
20010608 062810 1360.93044 1366.10352 1366.46921 1365.73623
20010608 072810 1360.90380 1366.07678 1366.43861 1365.71366
20010608 082810 1360.91327 1366.08629 1366.44623 1365.72520
20010608 092810 1360.85831 1366.03112 1366.38321 1365.67854
20010608 102810 1360.89011 1366.06304 1366.39779 1365.72925
20010608 112810 1360.83345 1366.00616 1366.33057 1365.68357
20010608 122810 1360.78957 1365.96211 1366.28333 1365.64298
20010608 132810 1360.80960 1365.98222 1366.29727 1365.66977
20010608 142810 1360.72223 1365.89453 1366.22789 1365.56224
20010608 152810 1360.70650 1365.87873 1366.20874 1365.55007
20010608 162810 1360.68510 1365.85725 1366.19043 1365.52516
20010608 172810 1360.66925 1365.84134 1366.16669 1365.51772
20010608 182810 1360.70469 1365.87691 1366.19221 1365.56419
20010608 192810 1360.67970 1365.85183 1366.16666 1365.53962
20010608 202810 1360.63905 1365.81103 1366.13075 1365.49351
20010608 212810 1360.63529 1365.80725 1366.13094 1365.48544
20010608 222810 1360.59870 1365.77052 1366.12704 1365.41315
20010608 232810 1360.55124 1365.72288 1366.07221 1365.37331
20010609 002810 1360.51658 1365.68809 1366.03071 1365.34576
20010609 012810 1360.51592 1365.68743 1366.01314 1365.36341
20010609 022810 1360.50047 1365.67192 1365.99355 1365.35232
20010609 032810 1360.49220 1365.66361 1365.97274 1365.35755
20010609 042810 1360.43549 1365.60669 1365.94259 1365.27165
20010609 052810 1360.44633 1365.61757 1365.96012 1365.27533
20010609 062810 1360.40409 1365.57517 1365.92536 1365.22467
20010609 072810 1360.37814 1365.54913 1365.90756 1365.18970
20010609 082810 1360.40225 1365.57332 1365.92777 1365.21822
20010609 092810 1360.36689 1365.53783 1365.88945 1365.18579
20010609 102810 1360.38186 1365.55285 1365.89676 1365.20915
20010609 112810 1360.37099 1365.54195 1365.89770 1365.18544
20010609 122810 1360.35794 1365.52885 1365.87090 1365.18715
20010609 132810 1360.33070 1365.50151 1365.84226 1365.16121
20010609 142810 1360.37279 1365.54375 1365.88477 1365.20317
20010609 152810 1360.36806 1365.53900 1365.87993 1365.19851
20010609 162810 1360.40531 1365.57639 1365.90906 1365.24483
20010609 172810 1360.38176 1365.55275 1365.87627 1365.23107
20010609 182810 1360.40630 1365.57739 1365.90734 1365.24876
20010609 192810 1360.39720 1365.56826 1365.90094 1365.23668
20010609 202810 1360.42002 1365.59116 1365.93708 1365.24529
20010609 212810 1360.41362 1365.58474 1365.92051 1365.24982
20010609 222810 1360.40555 1365.57664 1365.91760 1365.23611
20010609 232810 1360.34578 1365.51664 1365.86217 1365.17119
20010610 002810 1360.41734 1365.58847 1365.92953 1365.24784
20010610 012810 1360.43560 1365.60680 1365.95366 1365.25992
20010610 022810 1360.43974 1365.61096 1365.94490 1365.27802
20010610 032810 1360.49449 1365.66592 1365.97524 1365.35952
20010610 042810 1360.48004 1365.65141 1365.94623 1365.36064
20010610 052810 1360.47843 1365.64979 1365.93335 1365.37117
20010610 062810 1360.48957 1365.66097 1365.96003 1365.36563
20010610 072810 1360.45062 1365.62188 1365.91919 1365.32841
20010610 082810 1360.48321 1365.65460 1365.95529 1365.35747
20010610 092810 1360.51000 1365.68149 1365.97946 1365.38730
20010610 102810 1360.50313 1365.67459 1365.99022 1365.36137
20010610 112810 1360.52255 1365.69408 1366.02241 1365.36717
20010610 122810 1360.49074 1365.66215 1365.98940 1365.33639
20010610 132810 1360.44074 1365.61196 1365.96455 1365.25892
20010610 142810 1360.45672 1365.62800 1365.98455 1365.27069
20010610 152810 1360.49819 1365.66963 1366.01558 1365.32373
20010610 162810 1360.52242 1365.69395 1366.03840 1365.34967
20010610 172810 1360.58369 1365.75546 1366.07332 1365.43978
20010610 182810 1360.56120 1365.73288 1366.04145 1365.42718
20010610 192810 1360.61622 1365.78811 1366.08708 1365.49274
20010610 202810 1360.62251 1365.79442 1366.10769 1365.48366
20010610 212810 1360.63150 1365.80344 1366.12306 1365.48585
20010610 222810 1360.68490 1365.85705 1366.17852 1365.53746
20010610 232810 1360.67966 1365.85179 1366.17997 1365.52498
20010611 002810 1360.68701 1365.85917 1366.19017 1365.52934
20010611 012810 1360.67149 1365.84359 1366.18058 1365.50731
20010611 022810 1360.67404 1365.84614 1366.18046 1365.51274
20010611 032810 1360.67173 1365.84383 1366.20688 1365.47959
20010611 042810 1360.69887 1365.87108 1366.20789 1365.53499
20010611 052810 1360.72473 1365.89703 1366.23742 1365.55712
20010611 062810 1360.72185 1365.89414 1366.23309 1365.55576
20010611 072810 1360.74884 1365.92123 1366.24439 1365.59977
20010611 082810 1360.73525 1365.90759 1366.24107 1365.57505
20010611 092810 1360.80484 1365.97744 1366.30447 1365.65182
20010611 102810 1360.80239 1365.97498 1366.28714 1365.66526
20010611 112810 1360.83780 1366.01053 1366.32383 1365.69957
20010611 122810 1360.85653 1366.02934 1366.34740 1365.71327
20010611 132810 1360.85337 1366.02616 1366.38397 1365.66761
20010611 142810 1360.89628 1366.06923 1366.42121 1365.71691
20010611 152810 1360.88466 1366.05757 1366.39016 1365.72597
20010611 162810 1360.93392 1366.10701 1366.45051 1365.76376
20010611 172810 1360.94230 1366.11543 1366.44374 1365.78840
20010611 182810 1361.01038 1366.18377 1366.50006 1365.86957
20010611 192810 1361.04700 1366.22053 1366.53170 1365.91180
20010611 202810 1361.02995 1366.20341 1366.50676 1365.90303
20010611 212810 1361.03026 1366.20373 1366.52739 1365.88165
20010611 222810 1361.05329 1366.22684 1366.54562 1365.90997
20010611 232810 1361.04725 1366.22078 1366.55054 1365.89219
20010612 002810 1361.07715 1366.25079 1366.58531 1365.91711
20010612 012810 1361.12406 1366.29788 1366.61237 1365.98559
20010612 022810 1361.13295 1366.30680 1366.60218 1366.01489
20010612 032810 1361.16553 1366.33951 1366.61968 1366.06382
20010612 042810 1361.19861 1366.37271 1366.67360 1366.07491
20010612 052810 1361.20914 1366.38329 1366.70050 1366.06808
20010612 062810 1361.16303 1366.33700 1366.66437 1366.01095
20010612 072810 1361.19675 1366.37084 1366.69511 1366.04811
20010612 082810 1361.23962 1366.41388 1366.72375 1366.10650
20010612 092810 1361.24389 1366.41816 1366.72834 1366.11044
20010612 102810 1361.26138 1366.43572 1366.73831 1366.13610
20010612 112810 1361.28671 1366.46115 1366.76279 1366.16255
20010612 122810 1361.30828 1366.48280 1366.78025 1366.18866
20010612 132810 1361.33822 1366.51285 1366.79604 1366.23390
20010612 142810 1361.35526 1366.52996 1366.81440 1366.24967
20010612 152810 1361.36983 1366.54458 1366.81522 1366.27900
20010612 162810 1361.38689 1366.56171 1366.83249 1366.29595
20010612 172810 1361.41918 1366.59412 1366.87978 1366.31250
20010612 182810 1361.40059 1366.57546 1366.85606 1366.29923
20010612 192810 1361.38495 1366.55976 1366.85742 1366.26535
20010612 202810 1361.41406 1366.58898 1366.89728 1366.28322
20010612 212810 1361.41574 1366.59066 1366.91532 1366.26749
20010612 222810 1361.38442 1366.55922 1366.89443 1366.22481
20010612 232810 1361.39229 1366.56713 1366.92077 1366.21309
20010613 002810 1361.37700 1366.55178 1366.89005 1366.21411
20010613 012810 1361.40242 1366.57729 1366.90751 1366.24819
20010613 022810 1361.38702 1366.56184 1366.91168 1366.21186
20010613 032810 1361.40652 1366.58142 1366.95300 1366.20828
20010613 042810 1361.38802 1366.56284 1366.93550 1366.18856
20010613 052810 1361.43070 1366.60568 1366.95892 1366.25208
20010613 062810 1361.45014 1366.62519 1366.98357 1366.26613
20010613 072810 1361.42892 1366.60390 1366.93393 1366.27498
20010613 082810 1361.44238 1366.61740 1366.94779 1366.28811
20010613 092810 1361.48274 1366.65792 1367.00949 1366.30610
20010613 102810 1361.45562 1366.63070 1366.98954 1366.27115
20010613 112810 1361.43612 1366.61112 1366.97156 1366.24988
20010613 122810 1361.44049 1366.61551 1366.97121 1366.25931
20010613 132810 1361.43096 1366.60595 1366.97236 1366.23836
20010613 142810 1361.43969 1366.61471 1366.97584 1366.25274
20010613 152810 1361.45381 1366.62888 1366.97855 1366.27909
20010613 162810 1361.44187 1366.61689 1366.96048 1366.27356
20010613 172810 1361.48234 1366.65752 1367.00945 1366.30534
20010613 182810 1361.41795 1366.59289 1366.93705 1366.24894
20010613 192810 1361.43927 1366.61428 1366.96962 1366.25847
20010613 202810 1361.43680 1366.61181 1366.95697 1366.26680
20010613 212810 1361.37928 1366.55407 1366.91110 1366.19647
20010613 222810 1361.37325 1366.54801 1366.91257 1366.18242
20010613 232810 1361.36195 1366.53667 1366.89603 1366.17659
20010614 002810 1361.38799 1366.56281 1366.94101 1366.18276
20010614 012810 1361.42861 1366.60358 1366.94157 1366.26619
20010614 022810 1361.41905 1366.59399 1366.91866 1366.27073
20010614 032810 1361.45494 1366.63002 1366.95231 1366.30927
20010614 042810 1361.41214 1366.58705 1366.90780 1366.26794
20010614 052810 1361.44559 1366.62063 1366.91909 1366.32516
20010614 062810 1361.45993 1366.63503 1366.93341 1366.33963
20010614 072810  NaN  NaN  NaN  NaN
20010614 082810 1361.41195 1366.58687 1366.93464  NaN
20010614 092810 1361.39978 1366.57464 1366.92243  NaN
20010614 102810 1361.38482 1366.55963 1366.90743  NaN
20010614 112810 1361.46372 1366.63883 1366.95524 1366.32428
20010614 122810 1361.46723 1366.64236 1366.96431 1366.32194
20010614 132810 1361.45341 1366.62848 1366.97347 1366.28366
20010614 142810 1361.45114 1366.62620 1366.97622 1366.27605
20010614 152810 1361.47198 1366.64712 1366.98668 1366.30805
20010614 162810 1361.49010 1366.66531 1367.00325 1366.32796
20010614 172810 1361.48552 1366.66071 1366.99745 1366.32463
20010614 182810 1361.49612 1366.67135 1367.00839 1366.33495
20010614 192810 1361.50175 1366.67701 1367.01443 1366.34020
20010614 202810 1361.48821 1366.66341 1367.00704 1366.32004
20010614 212810 1361.51730 1366.69261 1367.02803 1366.35792
20010614 222810 1361.51406 1366.68936 1367.02781 1366.35147
20010614 232810 1361.53238 1366.70775 1367.05240 1366.36329
20010615 002810 1361.50490 1366.68017 1367.01180 1366.34948
20010615 012810 1361.50440 1366.67967 1367.01202 1366.34822
20010615 022810 1361.52139 1366.69672 1367.03239 1366.36175
20010615 032810 1361.49822 1366.67346 1366.99269 1366.35589
20010615 042810 1361.51137 1366.68666 1366.99925 1366.37611
20010615 052810 1361.57683 1366.75236 1367.05606 1366.45120
20010615 062810 1361.56469 1366.74019 1367.02369 1366.46036
20010615 072810 1361.52319 1366.69852 1366.98208 1366.41863
20010615 082810 1361.54322 1366.71863 1367.00773 1366.43286
20010615 092810 1361.50354 1366.67880 1366.96379 1366.39736
20010615 102810 1361.53783 1366.71322 1366.99379 1366.43646
20010615 112810 1361.57657 1366.75211 1367.02408 1366.48441
20010615 122810 1361.52379 1366.69912 1366.98565 1366.41605
20010615 132810 1361.48891 1366.66412 1366.94775 1366.38407
20010615 142810 1361.45756 1366.63264 1366.91200 1366.35710
20010615 152810 1361.48461 1366.65980 1366.94881 1366.37407
20010615 162810 1361.44932 1366.62437 1366.90451 1366.34799
20010615 172810 1361.41483 1366.58976 1366.87505 1366.30792
20010615 182810 1361.42720 1366.60217 1366.90488 1366.30197
20010615 192810 1361.44273 1366.61775 1366.93180 1366.30558
20010615 202810 1361.39608 1366.57094 1366.91347 1366.22872
20010615 212810 1361.32075 1366.49532 1366.84102 1366.14975
20010615 222810 1361.29898 1366.47346 1366.83965 1366.10632
20010615 232810 1361.32448 1366.49906 1366.85235 1366.14552
20010616 002810 1361.25641 1366.43073 1366.79011 1366.07076
20010616 012810 1361.28942 1366.46386 1366.80191 1366.12638
20010616 022810 1361.26160 1366.43594 1366.77222 1366.10030
20010616 032810 1361.21026 1366.38440 1366.71878 1366.05077
20010616 042810 1361.21281 1366.38696 1366.71734 1366.05754
20010616 052810 1361.20057 1366.37467 1366.72329  NaN
20010616 062810 1361.12878 1366.30262 1366.65125  NaN
20010616 072810 1361.13639 1366.31026 1366.65891  NaN
20010616 082810 1361.24276 1366.41703 1366.72896 1366.10699
20010616 092810 1361.21242 1366.38657 1366.70111 1366.07380
20010616 102810 1361.17749 1366.35152 1366.66574 1366.03905
20010616 112810 1361.13665 1366.31052 1366.62166 1366.00129
20010616 122810 1361.15170 1366.32562 1366.63842 1366.01463
20010616 132810 1361.14811 1366.32202 1366.62346 1366.02295
20010616 142810 1361.12361 1366.29743 1366.59777 1365.99947
20010616 152810 1361.12454 1366.29836 1366.60031 1365.99871
20010616 162810 1361.11473 1366.28851 1366.59432 1365.98478
20010616 172810 1361.07449 1366.24812 1366.55710 1365.94105
20010616 182810 1361.06294 1366.23653 1366.55694 1365.91746
20010616 192810 1361.08198 1366.25564 1366.58596 1365.92618
20010616 202810 1361.05469 1366.22824 1366.55860 1365.89873
20010616 212810 1361.00655 1366.17992 1366.54528 1365.81380
20010616 222810 1360.99971 1366.17305 1366.52199 1365.82412
20010616 232810 1360.98151 1366.15478 1366.49144 1365.81867
20010617 002810 1361.02210 1366.19553 1366.51135 1365.88116
20010617 012810 1360.97492 1366.14817 1366.47810 1365.81906
20010617 022810 1360.95955 1366.13274 1366.45092 1365.81587
20010617 032810 1360.95655 1366.12973 1366.43629 1365.82493
20010617 042810 1360.94257 1366.11570 1366.46136 1365.77015
20010617 052810 1360.90678 1366.07977 1366.42224 1365.73756
20010617 062810 1360.88220 1366.05510 1366.39102 1365.71969
20010617 072810 1360.88845 1366.06137 1366.38415 1365.73960
20010617 082810 1360.86022 1366.03304 1366.36317 1365.70361
20010617 092810 1360.87616 1366.04904 1366.39263 1365.70564
20010617 102810 1360.87004 1366.04290 1366.36964 1365.71696
20010617 112810 1360.82876 1366.00145 1366.34318 1365.65998
20010617 122810 1360.81025 1365.98287 1366.34236 1365.62300
20010617 132810 1360.80020 1365.97279 1366.33456 1365.61056
20010617 142810 1360.82544 1365.99813 1366.35919 1365.63663
20010617 152810 1360.80210 1365.97469 1366.31957 1365.62994
20010617 162810 1360.83660 1366.00932 1366.35290 1365.66592
20010617 172810 1360.81879 1365.99145 1366.31687 1365.66679
20010617 182810 1360.75112 1365.92352 1366.25520 1365.59240
20010617 192810 1360.81301 1365.98565 1366.29625 1365.67627
20010617 202810 1360.80945 1365.98207 1366.28986 1365.67558
20010617 212810 1360.71772 1365.88999 1366.23080 1365.54943
20010617 222810 1360.67219 1365.84430 1366.19892 1365.48948
20010617 232810 1360.70224 1365.87445 1366.24080 1365.50756
20010618 002810 1360.69236 1365.86454 1366.21839 1365.51053
20010618 012810 1360.71170 1365.88395 1366.22514 1365.54298
20010618 022810 1360.70794 1365.88017 1366.24858 1365.51119
20010618 032810 1360.61638 1365.78826 1366.16101 1365.41482
20010618 042810 1360.66064 1365.83269 1366.21167 1365.45285
20010618 052810 1360.67406 1365.84617 1366.22477 1365.46672
20010618 062810 1360.65565 1365.82768 1366.19055 1365.46442
20010618 072810 1360.62585 1365.79777 1366.15923 1365.43596
20010618 082810 1360.59142 1365.76321 1366.11941 1365.40681
20010618 092810 1360.63452 1365.80648 1366.17392 1365.43853
20010618 102810 1360.61170 1365.78357 1366.13362 1365.43349
20010618 112810 1360.61396 1365.78584 1366.10863 1365.46372
20010618 122810 1360.65435 1365.82638 1366.14459 1365.50895
20010618 132810 1360.69506 1365.86725 1366.16477 1365.57102
20010618 142810 1360.68416 1365.85630 1366.13313 1365.58126
20010618 152810 1360.62491 1365.79683 1366.07850 1365.51682
20010618 162810 1360.63035 1365.80229 1366.09250 1365.51351
20010618 172810 1360.61691 1365.78880 1366.09285 1365.48583
20010618 182810 1360.60216 1365.77400 1366.09332 1365.45537
20010618 192810 1360.59599 1365.76781 1366.09942 1365.43659
20010618 202810 1360.53072 1365.70229 1366.04927 1365.35534
20010618 212810 1360.48527 1365.65666 1366.00379 1365.30956
20010618 222810 1360.52235 1365.69388 1366.04162 1365.34616
20010618 232810 1360.51972 1365.69124 1366.04074 1365.34172
20010619 002810 1360.48815 1365.65955 1366.01546 1365.30348
20010619 012810 1360.51838 1365.68989 1366.02583 1365.35423
20010619 022810 1360.50477 1365.67624 1366.00558 1365.34730
20010619 032810 1360.48515 1365.65654 1366.00607 1365.30697
20010619 042810 1360.48020 1365.65157 1366.00216 1365.30092
20010619 052810 1360.48904 1365.66045 1366.00504 1365.31593
20010619 062810 1360.44083 1365.61205 1365.95948 1365.26464
20010619 072810 1360.45547 1365.62674 1365.98131 1365.27205
20010619 082810 1360.47609 1365.64745 1365.99325 1365.30170
20010619 092810 1360.44705 1365.61830 1365.96716 1365.26943
20010619 102810 1360.48778 1365.65918 1366.00913 1365.30919
20010619 112810 1360.46919 1365.64052 1365.97955 1365.30168
20010619 122810 1360.48819 1365.65960 1365.99816 1365.32121
20010619 132810 1360.53363 1365.70520 1366.02722 1365.38367
20010619 142810 1360.52520 1365.69674 1366.02120 1365.37272
20010619 152810 1360.49482 1365.66625 1365.98840 1365.34456
20010619 162810 1360.52343 1365.69496 1366.02623 1365.36400
20010619 172810 1360.52427 1365.69581 1366.02465 1365.36731
20010619 182810 1360.56084 1365.73252 1366.05508 1365.41039
20010619 192810 1360.58579 1365.75756 1366.07167 1365.44400
20010619 202810 1360.55370 1365.72535 1366.03914 1365.41211
20010619 212810 1360.53426 1365.70584 1366.00761 1365.40479
20010619 222810 1360.51445 1365.68595 1366.00307 1365.36931
20010619 232810 1360.48605 1365.65744 1366.00178 1365.31317
20010620 002810 1360.46935 1365.64068 1365.97582 1365.30573
20010620 012810 1360.47382 1365.64516 1365.97947 1365.31106
20010620 022810 1360.47794 1365.64931 1365.97178 1365.32718
20010620 032810 1360.47223 1365.64357 1365.98780 1365.29940
20010620 042810 1360.48357 1365.65495 1365.98876 1365.32134
20010620 052810 1360.47292 1365.64426 1366.00832 1365.28001
20010620 062810 1360.47255 1365.64389 1365.99963 1365.28807
20010620 072810 1360.51088 1365.68237 1366.02363 1365.34119
20010620 082810 1360.50189 1365.67335 1366.00826 1365.33858
20010620 092810 1360.49895 1365.67039 1365.98880 1365.35229
20010620 102810 1360.45938 1365.63068 1365.95162 1365.31001
20010620 112810 1360.50441 1365.67587 1365.98161 1365.37055
20010620 122810 1360.49585 1365.66728 1365.99565 1365.33910
20010620 132810 1360.46082 1365.63211 1365.95457 1365.30988
20010620 142810 1360.50834 1365.67982 1365.99287 1365.36705
20010620 152810 1360.54365 1365.71526 1366.03384 1365.39690
20010620 162810 1360.51602 1365.68753 1366.01719 1365.35800
20010620 172810 1360.47426 1365.64560 1365.99436 1365.29685
20010620 182810 1360.44819 1365.61944 1365.95935 1365.27958
20010620 192810 1360.42258 1365.59373 1365.95073 1365.23668
20010620 202810 1360.43426 1365.60546 1365.96949 1365.24135
20010620 212810 1360.51080 1365.68229 1366.04093 1365.32361
20010620 222810 1360.55604 1365.72770 1366.08217 1365.37320
20010620 232810 1360.50428 1365.67574 1366.01953 1365.33197
20010621 002810 1360.51138 1365.68286 1366.01631 1365.34947
20010621 012810 1360.51024 1365.68172 1366.01694 1365.34654
20010621 022810 1360.58479 1365.75656 1366.09573 1365.41741
20010621 032810 1360.57510 1365.74683 1366.07526 1365.41842
20010621 042810 1360.58310 1365.75486 1366.07848 1365.43125
20010621 052810 1360.59300 1365.76480 1366.10780 1365.42179
20010621 062810 1360.61899 1365.79089 1366.14040 1365.44138
20010621 072810 1360.65522 1365.82725 1366.18215 1365.47236
20010621 082810 1360.66885 1365.84094 1366.18819 1365.49367
20010621 092810 1360.67888 1365.85101 1366.18998 1365.51201
20010621 102810 1360.70577 1365.87799 1366.21704 1365.53892
20010621 112810 1360.74660 1365.91898 1366.25729 1365.58064
20010621 122810 1360.75239 1365.92480 1366.27225 1365.57735
20010621 132810 1360.73767 1365.91002 1366.26585 1365.55423
20010621 142810 1360.75265 1365.92506 1366.27868 1365.57147
20010621 152810 1360.81323 1365.98587 1366.34046 1365.63131
20010621 162810 1360.79910 1365.97168 1366.32580 1365.61759
20010621 172810 1360.87289 1366.04575 1366.39526 1365.69625
20010621 182810 1360.86551 1366.03834 1366.39052 1365.68619
20010621 192810 1360.86573 1366.03856 1366.39463 1365.68256
20010621 202810 1360.91061 1366.08362 1366.45074 1365.71665
20010621 212810 1360.98163 1366.15491 1366.50697 1365.80287
20010621 222810 1360.97368 1366.14692 1366.49915 1365.79473
20010621 232810 1360.97518 1366.14843 1366.51414 1365.78289
20010622 002810 1360.99562 1366.16895 1366.53939 1365.79873
20010622 012810 1361.01411 1366.18751 1366.55246 1365.82275
20010622 022810 1361.05750 1366.23107 1366.58142 1365.88074
20010622 032810 1361.03048 1366.20395 1366.55683 1365.85111
20010622 042810 1361.08036 1366.25401 1366.62363 1365.88466
20010622 052810 1361.06397 1366.23756 1366.58922 1365.88594
20010622 062810 1361.10453 1366.27827 1366.63132 1365.92529
20010622 072810 1361.12339 1366.29721 1366.65808 1365.93651
20010622 082810 1361.14481 1366.31871 1366.67429 1365.96323
20010622 092810 1361.17104 1366.34503 1366.69442 1365.99566
20010622 102810 1361.16001 1366.33397 1366.68790 1365.98011
20010622 112810 1361.21327 1366.38743 1366.72915 1366.04559
20010622 122810 1361.20722 1366.38136 1366.72685 1366.03581
20010622 132810 1361.26166 1366.43600 1366.77774 1366.09413
20010622 142810 1361.26514 1366.43949 1366.77838 1366.10042
20010622 152810 1361.28323 1366.45765 1366.78319 1366.13167
20010622 162810 1361.28894 1366.46338 1366.79147 1366.13490
20010622 172810 1361.30173 1366.47622 1366.80567 1366.14639
20010622 182810 1361.34433 1366.51899 1366.86675 1366.17121
20010622 192810 1361.30946 1366.48398 1366.82145 1366.14628
20010622 202810 1361.29880 1366.47329 1366.83384 1366.11297
20010622 212810 1361.30000 1366.47449 1366.81774 1366.13111
20010622 222810 1361.33302 1366.50763 1366.86910 1366.14643
20010622 232810 1361.38934 1366.56416 1366.90495 1366.22319
20010623 002810 1361.36645 1366.54119 1366.86756 1366.21431
20010623 012810 1361.37483 1366.54960 1366.88579 1366.21311
20010623 022810 1361.38083 1366.55563 1366.89034 1366.22058
20010623 032810 1361.42723 1366.60220 1366.94283 1366.26137
20010623 042810 1361.47712 1366.65228 1367.00053 1366.30402
20010623 052810 1361.49263 1366.66785 1366.99779 1366.33744
20010623 062810 1361.50270 1366.67795 1367.00243 1366.35286
20010623 072810 1361.49546 1366.67069 1366.98675 1366.35380
20010623 082810 1361.51839 1366.69371 1367.00874 1366.37779
20010623 092810 1361.53619 1366.71158 1367.02520 1366.39702
20010623 102810 1361.55660 1366.73206 1367.07596 1366.38801
20010623 112810 1361.60347 1366.77911 1367.13425 1366.42413
20010623 122810 1361.50412 1366.67939 1367.05382 1366.30564
20010623 132810 1361.50883 1366.68411 1367.05827 1366.31064
20010623 142810 1361.53419 1366.70957 1367.10397 1366.31644
20010623 152810 1361.55311 1366.72856 1367.13038 1366.32824
20010623 162810 1361.48240 1366.65758 1367.04211 1366.27407
20010623 172810 1361.50105 1366.67630 1367.07017 1366.28373
20010623 182810 1361.50946 1366.68474 1367.07656 1366.29418
20010623 192810 1361.55421 1366.72967 1367.08290 1366.37655
20010623 202810 1361.52565 1366.70099 1367.08044 1366.32247
20010623 212810 1361.55267 1366.72812 1367.11705 1366.34041
20010623 222810 1361.56703 1366.74253 1367.13344 1366.35293
20010623 232810 1361.60197 1366.77761 1367.13086 1366.42447
20010624 002810 1361.60034 1366.77597 1367.12125 1366.43055
20010624 012810 1361.61784 1366.79354 1367.13981 1366.44715
20010624 022810 1361.62805 1366.80378 1367.14209 1366.46510
20010624 032810 1361.60198 1366.77761 1367.10589 1366.44863
20010624 042810 1361.60986 1366.78553 1367.13397 1366.43705
20010624 052810 1361.64005 1366.81583 1367.15039 1366.48076
20010624 062810 1361.66384 1366.83971 1367.18009 1366.49900
20010624 072810  NaN  NaN  NaN  NaN
20010624 082810 1361.65072 1366.82654 1367.17618  NaN
20010624 092810 1361.66606 1366.84194 1367.19160  NaN
20010624 102810 1361.68958 1366.86555 1367.19957 1366.53096
20010624 112810 1361.63015 1366.80590 1367.17507 1366.43744
20010624 122810 1361.69719 1366.87319 1367.22243 1366.52393
20010624 132810 1361.68255 1366.85849 1367.20902 1366.50799
20010624 142810 1361.68365 1366.85960 1367.21559 1366.50385
20010624 152810 1361.64077 1366.81655 1367.15755 1366.47521
20010624 162810 1361.67102 1366.84691 1367.19787 1366.49600
20010624 172810 1361.69350 1366.86948 1367.22644 1366.51281
20010624 182810 1361.70052 1366.87653 1367.22942 1366.52376
20010624 192810 1361.69474 1366.87073 1367.23034 1366.51151
20010624 202810 1361.67993 1366.85587 1367.22473 1366.48777
20010624 212810 1361.69446 1366.87045 1367.23133 1366.51001
20010624 222810 1361.70597 1366.88200 1367.23065 1366.53329
20010624 232810 1361.71294 1366.88900 1367.24608 1366.53222
20010625 002810 1361.71988 1366.89597 1367.23902 1366.55262
20010625 012810 1361.71401 1366.89007 1367.24163 1366.53858
20010625 022810 1361.70695 1366.88298 1367.22157 1366.54390
20010625 032810 1361.74815 1366.92434 1367.25580 1366.59207
20010625 042810 1361.73467 1366.91081 1367.26482 1366.55697
20010625 052810 1361.71055 1366.88660 1367.24812 1366.52559
20010625 062810 1361.68788 1366.86384 1367.21508 1366.51265
20010625 072810 1361.75669 1366.93291 1367.28274 1366.58306
20010625 082810 1361.75164 1366.92784 1367.27131 1366.58406
20010625 092810 1361.73337 1366.90951 1367.23509 1366.58277
20010625 102810 1361.67675 1366.85267 1367.17552 1366.52852
20010625 112810 1361.67185 1366.84775 1367.19778 1366.49771
20010625 122810 1361.68634 1366.86230 1367.23699 1366.48878
20010625 132810 1361.64696 1366.82277 1367.20015 1366.44671
20010625 142810 1361.64939 1366.82520 1367.20631 1366.44561
20010625 152810 1361.64370 1366.81950 1367.18239 1366.45722
20010625 162810 1361.61745 1366.79314 1367.15577 1366.43112
20010625 172810 1361.66564 1366.84152 1367.22273 1366.46186
20010625 182810 1361.63562 1366.81138 1367.17260 1366.45072
20010625 192810 1361.65121 1366.82704 1367.17555 1366.47842
20010625 202810 1361.60867 1366.78433 1367.12625 1366.44196
20010625 212810 1361.59404 1366.76964 1367.10422 1366.43423
20010625 222810 1361.60639 1366.78204 1367.12818 1366.43567
20010625 232810 1361.59281 1366.76841 1367.12079 1366.41613
20010626 002810 1361.56689 1366.74239 1367.09806 1366.38698
20010626 012810 1361.55188 1366.72733 1367.08854 1366.36669
20010626 022810 1361.56899 1366.74450 1367.10396 1366.38552
20010626 032810 1361.51457 1366.68988 1367.06638 1366.31480
20010626 042810 1361.46793 1366.64305 1367.03380 1366.25454
20010626 052810 1361.50562 1366.68089 1367.05437 1366.30868
20010626 062810 1361.50080 1366.67605 1367.04918 1366.30419
20010626 072810 1361.53783 1366.71322 1367.07283 1366.35411
20010626 082810 1361.53570 1366.71108 1367.05390 1366.36781
20010626 092810 1361.51854 1366.69385 1367.02244 1366.36397
20010626 102810 1361.51607 1366.69138 1367.02470 1366.35702
20010626 112810 1361.50603 1366.68130 1367.02368 1366.33842
20010626 122810 1361.49342 1366.66864 1367.01798 1366.31921
20010626 132810 1361.47661 1366.65177 1367.00200 1366.30149
20010626 142810 1361.49001 1366.66522 1367.01332 1366.31695
20010626 152810 1361.51689 1366.69220 1367.04377 1366.34066
20010626 162810 1361.46060 1366.63570 1366.98509 1366.28621
20010626 172810 1361.49403 1366.66925 1367.01761 1366.32073
20010626 182810 1361.52704 1366.70239 1367.03080 1366.37255
20010626 192810 1361.49187 1366.66708 1366.99448 1366.33819
20010626 202810 1361.51423 1366.68953 1367.02693 1366.35127
20010626 212810 1361.53811 1366.71350 1367.04977 1366.37627
20010626 222810 1361.49398 1366.66921 1367.01578 1366.32234
20010626 232810 1361.50928 1366.68456 1367.03048 1366.33830
20010627 002810 1361.48536 1366.66055 1366.98201 1366.33714
20010627 012810 1361.49633 1366.67157 1367.00274 1366.33906
20010627 022810 1361.52997 1366.70533 1367.04364 1366.36616
20010627 032810 1361.51434 1366.68964 1367.03917 1366.34000
20010627 042810 1361.52734 1366.70269 1367.05015 1366.35497
20010627 052810 1361.52650 1366.70185 1367.05008 1366.35341
20010627 062810 1361.55346 1366.72891 1367.07897 1366.37876
20010627 072810 1361.52146 1366.69679 1367.04312 1366.35010
20010627 082810 1361.48926 1366.66447 1367.01106 1366.31754
20010627 092810 1361.49907 1366.67432 1367.02480 1366.32377
20010627 102810 1361.54355 1366.71896 1367.05463 1366.38217
20010627 112810 1361.54306 1366.71847 1367.05324 1366.38251
20010627 122810 1361.54810 1366.72353 1367.06851 1366.37808
20010627 132810 1361.54794 1366.72337 1367.06383 1366.38211
20010627 142810 1361.52905 1366.70441 1367.03415 1366.37307
20010627 152810 1361.58498 1366.76055 1367.08103 1366.43776
20010627 162810 1361.55352 1366.72897 1367.04318 1366.41195
20010627 172810 1361.52889 1366.70424 1367.01665 1366.38888
20010627 182810 1361.49507 1366.67030 1366.99825 1366.34055
20010627 192810 1361.52637 1366.70172 1367.05173 1366.35159
20010627 202810 1361.51874 1366.69406 1367.04266 1366.34523
20010627 212810 1361.55347 1366.72892 1367.08164 1366.37630
20010627 222810 1361.55167 1366.72711 1367.06652 1366.38675
20010627 232810 1361.55467 1366.73013 1367.05429 1366.40380
20010628 002810 1361.57938 1366.75493 1367.07041 1366.43658
20010628 012810 1361.59647 1366.77208 1367.07871 1366.46185
20010628 022810 1361.63485 1366.81061 1367.12088 1366.49701
20010628 032810 1361.62794 1366.80368 1367.12644 1366.47857
20010628 042810 1361.58281 1366.75838 1367.07800 1366.43613
20010628 052810 1361.61404 1366.78972 1367.12757 1366.45072
20010628 062810 1361.56305 1366.73854 1367.07956 1366.39663
20010628 072810 1361.57853 1366.75408 1367.09130 1366.41564
20010628 082810 1361.63231 1366.80806 1367.14260 1366.47208
20010628 092810 1361.59980 1366.77542 1367.12539 1366.42530
20010628 102810 1361.59403 1366.76963 1367.11863 1366.42039
20010628 112810 1361.61055 1366.78622 1367.13593 1366.43633
20010628 122810 1361.61090 1366.78657 1367.15092 1366.42330
20010628 132810 1361.57587 1366.75140 1367.11397 1366.38977
20010628 142810 1361.53096 1366.70633 1367.08076 1366.33386
20010628 152810 1361.55382 1366.72927 1367.11161 1366.34961
20010628 162810 1361.54449 1366.71990 1367.10512 1366.33763
20010628 172810 1361.55502 1366.73048 1367.11327 1366.35043
20010628 182810 1361.53565 1366.71103 1367.07921 1366.34431
20010628 192810 1361.55067 1366.72611 1367.08360 1366.36912
20010628 202810 1361.57293 1366.74846 1367.09303 1366.40321
20010628 212810 1361.62735 1366.80308 1367.14599 1366.45935
20010628 222810 1361.61559 1366.79128 1367.14664 1366.43621
20010628 232810 1361.61930 1366.79500 1367.15640 1366.43446
20010629 002810 1361.63791 1366.81368 1367.15533 1366.47105
20010629 012810 1361.66185 1366.83771 1367.17207 1366.50169
20010629 022810 1361.67370 1366.84961 1367.16857 1366.52753
20010629 032810 1361.65952 1366.83537 1367.13733 1366.52867
20010629 042810 1361.70160 1366.87761 1367.15853 1366.58992
20010629 052810 1361.71492 1366.89099 1367.18367 1366.59261
20010629 062810 1361.67999 1366.85592 1367.15585 1366.55096
20010629 072810 1361.70808 1366.88412 1367.19798 1366.56654
20010629 082810 1361.68254 1366.85848 1367.19274 1366.52246
20010629 092810 1361.70939 1366.88543 1367.22204 1366.54728
20010629 102810 1361.66679 1366.84268 1367.18791 1366.49673
20010629 112810 1361.65403 1366.82986 1367.22385 1366.43999
20010629 122810 1361.62493 1366.80065 1367.17194 1366.43123
20010629 132810 1361.64143 1366.81722 1367.19102 1366.44555
20010629 142810 1361.63177 1366.80752 1367.16340 1366.45199
20010629 152810 1361.59131 1366.76690 1367.15229 1366.38485
20010629 162810 1361.61247 1366.78814 1367.17695 1366.40304
20010629 172810 1361.58890 1366.76448 1367.16102 1366.37247
20010629 182810 1361.60363 1366.77927 1367.16585 1366.39621
20010629 192810 1361.58567 1366.76124 1367.13060 1366.39362
20010629 202810 1361.61731 1366.79300 1367.13777 1366.44742
20010629 212810 1361.64779 1366.82360 1367.14668 1366.49739
20010629 222810 1361.67044 1366.84634 1367.18057 1366.51014
20010629 232810 1361.68005 1366.85598 1367.18521 1366.52425
20010630 002810 1361.69288 1366.86886 1367.20777 1366.52846
20010630 012810 1361.69345 1366.86943 1367.19689 1366.53924
20010630 022810 1361.68019 1366.85612 1367.19286 1366.51764
20010630 032810 1361.69285 1366.86883 1367.21544 1366.52154
20010630 042810 1361.67739 1366.85331 1367.21111 1366.49606
20010630 052810 1361.67431 1366.85022 1367.22409 1366.47868
20010630 062810 1361.66846 1366.84435 1367.23041 1366.46200
20010630 072810 1361.66807 1366.84395 1367.19651 1366.49136
20010630 082810 1361.66252 1366.83838 1367.20810 1366.47057
20010630 092810 1361.68890 1366.86486 1367.23107 1366.50017
20010630 102810 1361.70574 1366.88177 1367.23318 1366.53018
20010630 112810 1361.68284 1366.85879 1367.20826 1366.50890
20010630 122810 1361.70041 1366.87642 1367.23494 1366.51854
20010630 132810 1361.72637 1366.90248 1367.24689 1366.55706
20010630 142810 1361.73873 1366.91489 1367.25616 1366.57223
20010630 152810 1361.77317 1366.94946 1367.28374 1366.61295
20010630 162810 1361.76295 1366.93919 1367.28281 1366.59445
20010630 172810 1361.78802 1366.96436 1367.30603 1366.62132
20010630 182810 1361.77625 1366.95255 1367.27346 1366.62774
20010630 192810 1361.79710 1366.97347 1367.31537 1366.63020
20010630 202810 1361.80630 1366.98271 1367.31042 1366.65188
20010630 212810 1361.84112 1367.01766 1367.33657 1366.69453
20010630 222810 1361.83913 1367.01567 1367.32547 1366.70048
20010630 232810 1361.83886 1367.01540 1367.33222 1366.69403
20010701 002810 1361.87911 1367.05580 1367.36824 1366.73823
20010701 012810 1361.88584 1367.06255 1367.35668 1366.76095
20010701 022810 1361.91272 1367.08954 1367.40169 1366.77215
20010701 032810 1361.89627 1367.07302 1367.37946 1366.76058
20010701 042810 1361.89480 1367.07155 1367.38302 1366.75469
20010701 052810 1361.88336 1367.06006 1367.38089 1366.73502
20010701 062810 1361.87926 1367.05595 1367.38845 1366.72072
20010701 072810 1361.89489 1367.07164 1367.42168 1366.72115
20010701 082810 1361.88678 1367.06350 1367.41973 1366.70763
20010701 092810 1361.87701 1367.05369 1367.40964 1366.69805
20010701 102810 1361.91434 1367.09116 1367.43871 1366.74281
20010701 112810 1361.95660 1367.13359 1367.48689 1366.78024
20010701 122810 1361.89943 1367.07620 1367.42671 1366.72526
20010701 132810 1361.88881 1367.06553 1367.46704 1366.67052
20010701 142810 1361.91995 1367.09679 1367.47720 1366.72004
20010701 152810 1361.94670 1367.12365 1367.50980 1366.74194
20010701 162810 1361.95336 1367.13033 1367.49933 1366.76344
20010701 172810 1361.97603 1367.15309 1367.51751 1366.79013
20010701 182810 1361.98051 1367.15758 1367.50871 1366.80608
20010701 192810 1362.00407 1367.18123 1367.52618 1366.83505
20010701 202810 1362.01843 1367.19565 1367.56797 1366.82593
20010701 212810 1362.02193 1367.19916 1367.55765 1366.84132
20010701 222810 1362.02117 1367.19840 1367.56523 1366.83340
20010701 232810 1362.05982 1367.23719 1367.58985 1366.88435
20010702 002810 1362.06886 1367.24627 1367.61304 1366.88134
20010702 012810 1362.07699 1367.25443 1367.59675 1366.91044
20010702 022810 1362.09241 1367.26991 1367.61471 1366.92380
20010702 032810 1362.09864 1367.27616 1367.61959 1366.93120
20010702 042810 1362.25774 1367.43587 1367.61138 1367.23445
20010702 052810 1362.25382 1367.43193 1367.58612 1367.24862
20010702 062810 1362.27800 1367.45620 1367.60178 1367.28014
20010702 072810 1362.31982 1367.49818 1367.67483 1367.29549
20010702 082810 1362.19362 1367.37151 1367.60198 1367.12282
20010702 092810 1362.07680 1367.25424 1367.61658 1366.89311
20010702 102810 1362.07958 1367.25703 1367.61770 1366.89733
20010702 112810 1362.08356 1367.26103 1367.63290 1366.89178
20010702 122810 1362.10142 1367.27896 1367.65102 1366.90956
20010702 132810 1362.06103 1367.23841 1367.63353 1366.84944
20010702 142810 1362.09661 1367.27413 1367.66040 1366.89268
20010702 152810 1362.11056 1367.28813 1367.67504 1366.90615
20010702 162810 1362.14744 1367.32515 1367.67330 1366.97605
20010702 172810 1362.12598 1367.30361 1367.64631 1366.95911
20010702 182810 1362.13979 1367.31747 1367.66054 1366.97265
20010702 192810 1362.14480 1367.32249 1367.66834 1366.97532
20010702 202810 1362.12456 1367.30218 1367.64844 1366.95465
20010702 212810 1362.13514 1367.31280 1367.65740 1366.96665
20010702 222810 1362.12680 1367.30443 1367.64130 1366.96478
20010702 232810 1362.15410 1367.33184 1367.66198 1366.99784
20010703 002810 1362.15294 1367.33067 1367.66295 1366.99486
20010703 012810 1362.12231 1367.29992 1367.63820 1366.95904
20010703 022810 1362.11309 1367.29067 1367.63180 1366.94738
20010703 032810 1362.11702 1367.29462 1367.65220 1366.93747
20010703 042810 1362.05785 1367.23522 1367.61545 1366.85906
20010703 052810 1362.08654 1367.26402 1367.62741 1366.90200
20010703 062810 1362.04817 1367.22550 1367.60870 1366.84688
20010703 072810 1362.11049 1367.28806 1367.65772 1366.92079
20010703 082810 1362.07887 1367.25632 1367.61405 1366.89903
20010703 092810 1362.05263 1367.22998 1367.58384 1366.87593
20010703 102810 1362.03499 1367.21227 1367.56793 1366.85671
20010703 112810 1361.98009 1367.15716 1367.56655 1366.75677
20010703 122810 1361.97986 1367.15693 1367.59432 1366.73325
20010703 132810 1361.97040 1367.14743 1367.60922 1366.70349
20010703 142810 1361.96571 1367.14272 1367.58946 1366.71138
20010703 152810 1361.94768 1367.12463 1367.58075 1366.68554
20010703 162810 1361.91071 1367.08752 1367.56422 1366.63142
20010703 172810 1361.90530 1367.08208 1367.56043 1366.62471
20010703 182810 1361.93415 1367.11105 1367.58479 1366.65758
20010703 192810 1361.91395 1367.09077 1367.56307 1366.63858
20010703 202810 1361.97929 1367.15636 1367.54723 1366.77162
20010703 212810 1361.98094 1367.15802 1367.54894 1366.77325
20010703 222810 1361.95805 1367.13504 1367.51293 1366.76106
20010703 232810 1362.04332 1367.22064 1367.59638 1366.84844
20010704 002810 1362.02968 1367.20694 1367.57092 1366.84444
20010704 012810 1362.00983 1367.18702 1367.54270 1366.83136
20010704 022810 1361.97479 1367.15184 1367.50848 1366.79539
20010704 032810 1362.00393 1367.18109 1367.53840 1366.82408
20010704 042810 1361.96312 1367.14013 1367.50409 1366.77766
20010704 052810 1361.94735 1367.12430 1367.47774 1366.77046
20010704 062810  NaN  NaN  NaN  NaN
20010704 072810  NaN  NaN  NaN  NaN
20010704 082810  NaN  NaN  NaN  NaN
20010704 092810 1361.89681 1367.07356 1367.42931  NaN
20010704 102810  NaN  NaN  NaN  NaN
20010704 112810  NaN  NaN  NaN  NaN
20010704 122810 1361.83712 1367.01365 1367.36947  NaN
20010704 132810 1361.82888 1367.00538 1367.36122  NaN
20010704 142810 1361.83937 1367.01591 1367.37177  NaN
20010704 152810 1361.80839 1366.98481 1367.32515 1366.64157
20010704 162810 1361.80506 1366.98146 1367.31238 1366.64585
20010704 172810 1361.82053 1366.99700 1367.33619 1366.65465
20010704 182810 1361.83157 1367.00808 1367.36112 1366.65449
20010704 192810 1361.79421 1366.97058 1367.32939 1366.61230
20010704 202810 1361.76237 1366.93861 1367.30428 1366.57478
20010704 212810 1361.74396 1366.92014 1367.27513 1366.56495
20010704 222810 1361.79376 1366.97013 1367.31363 1366.62423
20010704 232810 1361.81304 1366.98948 1367.32812 1366.64750
20010705 002810 1361.77588 1366.95218 1367.29683 1366.60533
20010705 012810 1361.78832 1366.96466 1367.29898 1366.62614
20010705 022810 1361.77260 1366.94889 1367.27519 1366.61682
20010705 032810 1361.77726 1366.95356 1367.27004 1366.62940
20010705 042810 1361.78582 1366.96215 1367.29239 1366.62687
20010705 052810 1361.75609 1366.93231 1367.27499 1366.58700
20010705 062810 1361.70005 1366.87606 1367.23862 1366.51474
20010705 072810 1361.68576 1366.86172 1367.21343 1366.50912
20010705 082810 1361.69616 1366.87216 1367.22242 1366.52072
20010705 092810 1361.70221 1366.87823 1367.23203 1366.52395
20010705 102810 1361.75892 1366.93515 1367.27011 1366.59600
20010705 112810 1361.72539 1366.90150 1367.24294 1366.55713
20010705 122810 1361.69850 1366.87450 1367.20756 1366.53685
20010705 132810 1361.68749 1366.86345 1367.21104 1366.51414
20010705 142810 1361.69298 1366.86896 1367.23555 1366.50441
20010705 152810 1361.67128 1366.84717 1367.21568 1366.48109
20010705 162810 1361.68000 1366.85593 1367.24051 1366.47700
20010705 172810 1361.66651 1366.84239 1367.19291 1366.49069
20010705 182810 1361.63731 1366.81308 1367.16572 1366.45969
20010705 192810 1361.67952 1366.85545 1367.21270 1366.49837
20010705 202810 1361.60147 1366.77710 1367.14822 1366.40893
20010705 212810 1361.62868 1366.80442 1367.19789 1366.41841
20010705 222810 1361.64096 1366.81675 1367.19429 1366.44346
20010705 232810 1361.62369 1366.79941 1367.17648 1366.42650
20010706 002810 1361.66436 1366.84023 1367.21677 1366.46776
20010706 012810 1361.60875 1366.78441 1367.15426 1366.41726
20010706 022810 1361.59414 1366.76975 1367.12671 1366.41286
20010706 032810 1361.59713 1366.77275 1367.12687 1366.41813
20010706 042810 1361.61679 1366.79248 1367.15136 1366.43407
20010706 052810 1361.61987 1366.79558 1367.16012 1366.43265
20010706 062810 1361.64967 1366.82549 1367.20762 1366.44859
20010706 072810 1361.65547 1366.83131 1367.20291 1366.46278
20010706 082810 1361.61930 1366.79500 1367.16728 1366.42594
20010706 092810 1361.57225 1366.74777 1367.12203 1366.37714
20010706 102810 1361.58588 1366.76145 1367.12650 1366.39812
20010706 112810 1361.60249 1366.77813 1367.16171 1366.40010
20010706 122810 1361.58051 1366.75606 1367.12293 1366.39128
20010706 132810 1361.57954 1366.75509 1367.13482 1366.38012
20010706 142810 1361.57353 1366.74906 1367.11127 1366.38797
20010706 152810 1361.54875 1366.72418 1367.09777 1366.35408
20010706 162810 1361.55157 1366.72701 1367.12099 1366.34077
20010706 172810 1361.53409 1366.70947 1367.10275 1366.32379
20010706 182810 1361.51401 1366.68931 1367.09585 1366.29315
20010706 192810 1361.57097 1366.74649 1367.13656 1366.36335
20010706 202810 1361.51504 1366.69034 1367.06050 1366.32294
20010706 212810 1361.47490 1366.65005 1367.05813 1366.25270
20010706 222810 1361.49624 1366.67148 1367.05288 1366.29519
20010706 232810 1361.50173 1366.67699 1367.05348 1366.30458
20010707 002810 1361.47669 1366.65185 1367.03040 1366.27782
20010707 012810 1361.47891 1366.65408 1367.02044 1366.28966
20010707 022810 1361.49269 1366.66791 1367.05232 1366.28925
20010707 032810 1361.47727 1366.65244 1367.05205 1366.26181
20010707 042810 1361.46867 1366.64380 1367.03917 1366.25652
20010707 052810 1361.49199 1366.66721 1367.04475 1366.29397
20010707 062810 1361.44401 1366.61905 1367.00902 1366.23602
20010707 072810 1361.46811 1366.64324 1367.00709 1366.28077
20010707 082810 1361.47256 1366.64771 1366.99400 1366.29904
20010707 092810 1361.46921 1366.64434 1366.99591 1366.29152
20010707 102810 1361.51850 1366.69382 1367.03457 1366.34948
20010707 112810 1361.50887 1366.68415 1367.03049 1366.33542
20010707 122810 1361.52378 1366.69912 1367.06815 1366.33255
20010707 132810 1361.50814 1366.68342 1367.02803 1366.33603
20010707 142810 1361.51027 1366.68555 1366.99761 1366.36371
20010707 152810 1361.51957 1366.69489 1366.99148 1366.38516
20010707 162810 1361.54316 1366.71857 1366.99364 1366.42570
20010707 172810 1361.53973 1366.71513 1366.97596 1366.43340
20010707 182810 1361.51349 1366.68879 1366.97507 1366.38707
20010707 192810 1361.48842 1366.66363 1366.96353 1366.35121
20010707 202810 1361.47761 1366.65277 1366.95559 1366.33806
20010707 212810 1361.48765 1366.66285 1367.00146 1366.32010
20010707 222810 1361.45593 1366.63101 1366.94897 1366.30440
20010707 232810 1361.41419 1366.58911 1366.92443 1366.24890
20010708 002810 1361.42113 1366.59608 1366.93039 1366.25664
20010708 012810 1361.42807 1366.60304 1366.94768 1366.25552
20010708 022810 1361.39700 1366.57186 1366.93690 1366.20840
20010708 032810 1361.37639 1366.55117 1366.93031 1366.17670
20010708 042810 1361.38237 1366.55717 1366.93177 1366.18625
20010708 052810 1361.37596 1366.55073 1366.91239 1366.18991
20010708 062810 1361.38347 1366.55827 1366.89889 1366.21386
20010708 072810 1361.40434 1366.57922 1366.92162 1366.23341
20010708 082810 1361.45140 1366.62647 1366.98015 1366.27185
20010708 092810 1361.39349 1366.56833 1366.93097 1366.20674
20010708 102810 1361.37417 1366.54894 1366.89661 1366.19901
20010708 112810 1361.41837 1366.59331 1366.93516 1366.24790
20010708 122810 1361.40495 1366.57984 1366.91886 1366.23661
20010708 132810 1361.37520 1366.54998 1366.88158 1366.21252
20010708 142810 1361.36316 1366.53789 1366.86889 1366.20089
20010708 152810 1361.40815 1366.58305 1366.91080 1366.24857
20010708 162810 1361.40811 1366.58301 1366.92942 1366.23400
20010708 172810 1361.38641 1366.56122 1366.92446 1366.19915
20010708 182810 1361.33612 1366.51074 1366.87520 1366.14771
20010708 192810 1361.38404 1366.55885 1366.92990 1366.19070
20010708 202810 1361.37496 1366.54974 1366.91997 1366.18223
20010708 212810 1361.34425 1366.51891 1366.87400 1366.16313
20010708 222810 1361.38755 1366.56237 1366.91873 1366.20561
20010708 232810 1361.35157 1366.52626 1366.88160 1366.17028
20010709 002810 1361.36461 1366.53935 1366.89878 1366.18020
20010709 012810 1361.40193 1366.57680 1366.91576 1366.23350
20010709 022810 1361.38297 1366.55778 1366.89401 1366.21658
20010709 032810 1361.38921 1366.56403 1366.89669 1366.22559
20010709 042810 1361.35145 1366.52614 1366.86587 1366.18220
20010709 052810 1361.40106 1366.57593 1366.92013 1366.22854
20010709 062810 1361.37936 1366.55415 1366.93114 1366.18141
20010709 072810 1361.36376 1366.53849 1366.90728 1366.17208
20010709 082810 1361.35432 1366.52901 1366.88476 1366.17268
20010709 092810 1361.39660 1366.57146 1366.91527 1366.22433
20010709 102810 1361.39295 1366.56779 1366.90596 1366.22501
20010709 112810 1361.37939 1366.55418 1366.91256 1366.19580
20010709 122810 1361.41538 1366.59030 1366.94961 1366.23120
20010709 132810 1361.39462 1366.56947 1366.92117 1366.21622
20010709 142810 1361.39111 1366.56594 1366.89928 1366.22684
20010709 152810 1361.44430 1366.61934 1366.95026 1366.28209
20010709 162810 1361.47331 1366.64845 1366.99100 1366.30223
20010709 172810 1361.46579 1366.64091 1366.97665 1366.29992
20010709 182810 1361.48459 1366.65978 1366.97394 1366.33537
20010709 192810 1361.53237 1366.70774 1367.03316 1366.37466
20010709 202810 1361.53000 1366.70536 1367.02138 1366.37949
20010709 212810 1361.53430 1366.70968 1367.03738 1366.37481
20010709 222810 1361.52296 1366.69830 1367.03772 1366.35442
20010709 232810 1361.52550 1366.70084 1367.00587 1366.38336
20010710 002810 1361.56461 1366.74010 1367.03849 1366.42769
20010710 012810 1361.57893 1366.75448 1367.04947 1366.44464
20010710 022810 1361.61582 1366.79151 1367.05564 1366.50530
20010710 032810 1361.61715 1366.79284 1367.04859 1366.51302
20010710 042810 1361.66274 1366.83860 1367.10635 1366.54956
20010710 052810 1361.61830 1366.79399 1367.07536 1366.49449
20010710 062810 1361.63514 1366.81091 1367.09964 1366.50573
20010710 072810 1361.63812 1366.81389 1367.10362 1366.50793
20010710 082810 1361.63191 1366.80766 1367.13648 1366.47177
20010710 092810 1361.62568 1366.80141 1367.15104 1366.44960
20010710 102810 1361.60191 1366.77754 1367.15212 1366.40666
20010710 112810 1361.61177 1366.78745 1367.17382 1366.40756
20010710 122810 1361.62099 1366.79669 1367.16361 1366.43167
20010710 132810 1361.61687 1366.79257 1367.16142 1366.42606
20010710 142810 1361.58713 1366.76271 1367.13234 1366.39561
20010710 152810 1361.62723 1366.80296 1367.16806 1366.43931
20010710 162810 1361.60533 1366.78097 1367.14201 1366.42041
20010710 172810 1361.62559 1366.80131 1367.16013 1366.44244
20010710 182810 1361.69169 1366.86767 1367.22163 1366.51249
20010710 192810 1361.66281 1366.83868 1367.19102 1366.48473
20010710 202810 1361.69317 1366.86915 1367.21652 1366.51898
20010710 212810 1361.70042 1366.87643 1367.23803 1366.51541
20010710 222810 1361.67369 1366.84960 1367.23765 1366.46847
20010710 232810 1361.71133 1366.88738 1367.25210 1366.52399
20010711 002810 1361.74513 1366.92131 1367.25746 1366.57963
20010711 012810 1361.77463 1366.95092 1367.26068 1366.62925
20010711 022810 1361.81418 1366.99063 1367.27791 1366.68600
20010711 032810 1361.80107 1366.97746 1367.28827 1366.65496
20010711 042810 1361.81807 1366.99453 1367.28447 1366.68783
20010711 052810 1361.77248 1366.94876 1367.23551 1366.64446
20010711 062810 1361.78634 1366.96267 1367.27251 1366.64084
20010711 072810 1361.83039 1367.00689 1367.31099 1366.68938
20010711 082810 1361.85840 1367.03501 1367.34405 1366.71374
20010711 092810 1361.86839 1367.04504 1367.35746 1366.72119
20010711 102810 1361.83427 1367.01078 1367.33662 1366.67677
20010711 112810 1361.82666 1367.00315 1367.34310 1366.65845
20010711 122810 1361.82028 1366.99675 1367.36753 1366.62873
20010711 132810 1361.81616 1366.99261 1367.37471 1366.61605
20010711 142810 1361.79795 1366.97433 1367.35106 1366.60183
20010711 152810 1361.78869 1366.96503 1367.32299 1366.60670
20010711 162810 1361.85003 1367.02661 1367.39284 1366.66203
20010711 172810 1361.82186 1366.99833 1367.35769 1366.63892
20010711 182810 1361.83325 1367.00976 1367.36057 1366.65680
20010711 192810 1361.82782 1367.00431 1367.33561 1366.66603
20010711 202810 1361.87517 1367.05184 1367.37287 1366.72128
20010711 212810 1361.91041 1367.08722 1367.41312 1366.75297
20010711 222810 1361.88372 1367.06042 1367.41151 1366.70722
20010711 232810 1361.88461 1367.06132 1367.39540 1366.72089
20010712 002810 1361.87486 1367.05154 1367.39504 1366.70402
20010712 012810 1361.84437 1367.02093 1367.33463 1366.69578
20010712 022810 1361.86924 1367.04589 1367.36667 1366.71540
20010712 032810 1361.88201 1367.05871 1367.36478 1366.73924
20010712 042810 1361.84261 1367.01916 1367.33890 1366.68940
20010712 052810 1361.85802 1367.03462 1367.36193 1366.69919
20010712 062810 1361.91832 1367.09516 1367.42832 1366.75533
20010712 072810 1361.87539 1367.05207 1367.39200 1366.70716
20010712 082810 1361.85142 1367.02801 1367.36272 1366.68699
20010712 092810 1361.84836 1367.02493 1367.36986 1366.67626
20010712 102810 1361.82894 1367.00544 1367.36323 1366.64717
20010712 112810 1361.83125 1367.00775 1367.37546 1366.64209
20010712 122810 1361.87060 1367.04726 1367.40829 1366.68656
20010712 132810 1361.85045 1367.02703 1367.38670 1366.66734
20010712 142810 1361.90456 1367.08134 1367.43906 1366.72310
20010712 152810 1361.84708 1367.02364 1367.38263 1366.66446
20010712 162810 1361.84128 1367.01783 1367.37642 1366.65893
20010712 172810 1361.84776 1367.02433 1367.39755 1366.65456
20010712 182810 1361.83649 1367.01301 1367.38149 1366.64677
20010712 192810 1361.82040 1366.99686 1367.36401 1366.63161
20010712 202810 1361.80552 1366.98192 1367.36077 1366.60799
20010712 212810 1361.80757 1366.98399 1367.36041 1366.61185
20010712 222810 1361.85298 1367.02957 1367.42110 1366.64623
20010712 232810 1361.79879 1366.97517 1367.35651 1366.59940
20010713 002810 1361.87102 1367.04767 1367.43096 1366.67046
20010713 012810 1361.81691 1366.99336 1367.37286 1366.61896
20010713 022810 1361.81059 1366.98702 1367.35884 1366.61829
20010713 032810 1361.77683 1366.95313 1367.32740 1366.58260
20010713 042810 1361.78615 1366.96249 1367.35508 1366.57843
20010713 052810 1361.74236 1366.91853 1367.30523 1366.53883
20010713 062810 1361.76910 1366.94537 1367.33195 1366.56577
20010713 072810 1361.76996 1366.94624 1367.31705 1366.57826
20010713 082810 1361.79970 1366.97609 1367.35441 1366.60258
20010713 092810 1361.78748 1366.96382 1367.30715 1366.61607
20010713 102810 1361.79000 1366.96635 1367.30832 1366.61958
20010713 112810 1361.79731 1366.97369 1367.32628 1366.61910
20010713 122810 1361.76000 1366.93623 1367.29387 1366.57793
20010713 132810 1361.77518 1366.95147 1367.31138 1366.59150
20010713 142810 1361.74329 1366.91946 1367.27924 1366.55956
20010713 152810 1361.74869 1366.92489 1367.27424 1366.57263
20010713 162810 1361.76193 1366.93817 1367.28618 1366.58688
20010713 172810 1361.74906 1366.92525 1367.26851 1366.57743
20010713 182810 1361.73903 1366.91519 1367.26992 1366.55896
20010713 192810 1361.73243 1366.90856 1367.29148 1366.53167
20010713 202810 1361.72978 1366.90590 1367.29843 1366.52199
20010713 212810 1361.65852 1366.83437 1367.21578 1366.45859
20010713 222810 1361.67806 1366.85399 1367.23740 1366.47673
20010713 232810 1361.67052 1366.84642 1367.21364 1366.48100
20010714 002810 1361.68714 1366.86310 1367.21271 1366.51055
20010714 012810 1361.68150 1366.85744 1367.19685 1366.51232
20010714 022810 1361.65918 1366.83504 1367.15093 1366.50708
20010714 032810 1361.63938 1366.81516 1367.12974 1366.48815
20010714 042810 1361.62040 1366.79610 1367.16626 1366.42850
20010714 052810 1361.56293 1366.73842 1367.08876 1366.38528
20010714 062810 1361.53146 1366.70683 1367.07296 1366.34215
20010714 072810 1361.48203 1366.65721  NaN 1366.29640
20010714 082810 1361.59462 1366.77022 1367.13654 1366.40539
20010714 092810 1361.54518 1366.72060 1367.08978 1366.35367
20010714 102810 1361.53299 1366.70836 1367.09617 1366.32784
20010714 112810 1361.49482 1366.67005 1367.06746 1366.28254
20010714 122810 1361.50365 1366.67892 1367.08325 1366.28636
20010714 132810 1361.46440 1366.63951 1367.04961 1366.24276
20010714 142810 1361.42001 1366.59496 1367.03844 1366.17393
20010714 152810 1361.42134 1366.59629 1367.02506 1366.18597
20010714 162810 1361.45499 1366.63007 1367.03648 1366.23603
20010714 172810 1361.43066 1366.60564 1367.01228 1366.21144
20010714 182810 1361.39765 1366.57251 1366.98152 1366.17660
20010714 192810 1361.38415 1366.55896 1366.95194 1366.17469
20010714 202810 1361.41478 1366.58970 1366.97648 1366.20994
20010714 212810 1361.43111 1366.60610 1366.98747 1366.23026
20010714 222810 1361.36898 1366.54373 1366.93595 1366.16003
20010714 232810 1361.38107 1366.55587 1366.91803 1366.19397
20010715 002810 1361.35893 1366.53364 1366.90609 1366.16427
20010715 012810 1361.38179 1366.55659 1366.91706 1366.19591
20010715 022810 1361.38324 1366.55804 1366.93075 1366.18849
20010715 032810 1361.31363 1366.48817 1366.87679 1366.10710
20010715 042810 1361.36147 1366.53620 1366.94522 1366.14036
20010715 052810 1361.29291 1366.46737 1366.87742 1366.07080
20010715 062810 1361.29655 1366.47103 1366.88680 1366.07034
20010715 072810 1361.35013 1366.52481 1366.93748 1366.12637
20010715 082810 1361.31535 1366.48990 1366.90583 1366.08911
20010715 092810 1361.28771 1366.46215 1366.86211 1366.07291
20010715 102810 1361.32405 1366.49863 1366.88898 1366.11634
20010715 112810 1361.29691 1366.47139 1366.86882 1366.08400
20010715 122810 1361.29061 1366.46506 1366.85063 1366.08624
20010715 132810 1361.27504 1366.44944 1366.83634 1366.06965
20010715 142810 1361.25361 1366.42792 1366.81030 1366.05139
20010715 152810 1361.24203 1366.41629 1366.79502 1366.04241
20010715 162810 1361.27410 1366.44849 1366.82342 1366.07734
20010715 172810 1361.22646 1366.40067 1366.79051 1366.01878
20010715 182810 1361.24434 1366.41861 1366.80768 1366.03728
20010715 192810 1361.23855 1366.41281 1366.79484 1366.03655
20010715 202810 1361.18250 1366.35654 1366.73513 1365.98276
20010715 212810 1361.18342 1366.35747 1366.71976 1365.99540
20010715 222810 1361.16874 1366.34273 1366.70786 1365.97862
20010715 232810 1361.13615 1366.31001 1366.67496 1365.94604
20010716 002810 1361.14633 1366.32023 1366.68148 1365.95891
20010716 012810 1361.10676 1366.28051 1366.63799 1365.92189
20010716 022810 1361.18578 1366.35984 1366.72170 1365.99807
20010716 032810 1361.16851 1366.34250 1366.70128 1365.98294
20010716 042810 1361.14607 1366.31997 1366.68291 1365.95742
20010716 052810 1361.09269 1366.26639 1366.65432 1365.88592
20010716 062810 1361.10868 1366.28244 1366.66313 1365.90716
20010716 072810 1361.13995 1366.31383 1366.70354 1365.93209
20010716 082810 1361.09111 1366.26480 1366.66561 1365.87511
20010716 092810 1361.08836 1366.26205 1366.66577 1365.87027
20010716 102810 1361.13945 1366.31333 1366.71419 1365.92360
20010716 112810 1361.09885 1366.27258 1366.66928 1365.88584
20010716 122810 1361.12737 1366.30121 1366.71184 1365.90451
20010716 132810 1361.12207 1366.29588 1366.69647 1365.90637
20010716 142810 1361.15340 1366.32733 1366.72557 1365.93952
20010716 152810 1361.15125 1366.32517 1366.72713 1365.93468
20010716 162810 1361.14097 1366.31486 1366.70396 1365.93357
20010716 172810 1361.09158 1366.26527 1366.65178 1365.88584
20010716 182810 1361.11664 1366.29043 1366.67698 1365.91097
20010716 192810 1361.14103 1366.31491 1366.69706 1365.93860
20010716 202810 1361.14970 1366.32361 1366.69611 1365.95418
20010716 212810 1361.14916 1366.32307 1366.68824 1365.95886
20010716 222810 1361.16448 1366.33845 1366.70497 1365.97327
20010716 232810 1361.16732 1366.34131 1366.71004 1365.97454
20010717 002810 1361.13459 1366.30845 1366.68454 1365.93644
20010717 012810 1361.14009 1366.31397 1366.68792 1365.94348
20010717 022810 1361.12258 1366.29640 1366.66533 1365.92947
20010717 032810 1361.15932 1366.33327 1366.73698 1365.94160
20010717 042810 1361.18280 1366.35684 1366.74664 1365.97508
20010717 052810 1361.15221 1366.32614 1366.68756 1365.96453
20010717 062810 1361.20780 1366.38194 1366.71410 1366.04111
20010717 072810 1361.21585 1366.39002 1366.72765 1366.04529
20010717 082810 1361.22437 1366.39857 1366.73361 1366.05567
20010717 092810 1361.22026 1366.39444 1366.72346 1366.05579
20010717 102810 1361.24069 1366.41495 1366.74404 1366.07624
20010717 112810 1361.23504 1366.40928 1366.75259 1366.06046
20010717 122810 1361.22010 1366.39428 1366.75053 1366.03629
20010717 132810 1361.19909 1366.37319 1366.72389 1366.01912
20010717 142810 1361.25684 1366.43116 1366.78491 1366.07492
20010717 152810 1361.25470 1366.42901 1366.77559 1366.07784
20010717 162810 1361.26178 1366.43612 1366.78065 1366.08640
20010717 172810 1361.28312 1366.45755 1366.80263 1366.10742
20010717 182810 1361.29086 1366.46531 1366.80857 1366.11646
20010717 192810 1361.27236 1366.44674 1366.79139 1366.09690
20010717 202810 1361.30923 1366.48375 1366.84050 1366.12534
20010717 212810 1361.31665 1366.49120 1366.85004 1366.13132
20010717 222810 1361.32566 1366.50024 1366.84715 1366.14877
20010717 232810 1361.33971 1366.51435 1366.84623 1366.17349
20010718 002810 1361.33120 1366.50581 1366.80508 1366.18795
20010718 012810 1361.33618 1366.51080 1366.81079 1366.19243
20010718 022810 1361.34284 1366.51749 1366.79903 1366.21212
20010718 032810 1361.38188 1366.55668 1366.85263 1366.24111
20010718 042810 1361.38767 1366.56249 1366.83703 1366.26200
20010718 052810 1361.43479 1366.60979 1366.90973 1366.29137
20010718 062810 1361.40886 1366.58376 1366.90992 1366.24685
20010718 072810 1361.36979 1366.54454 1366.86660 1366.21052
20010718 082810 1361.38227 1366.55707 1366.91301 1366.19916
20010718 092810 1361.37591 1366.55069 1366.90581 1366.19335
20010718 102810 1361.41245 1366.58736 1366.96305 1366.21554
20010718 112810 1361.38798 1366.56280 1366.94118 1366.18908
20010718 122810 1361.44097 1366.61600 1366.98924 1366.24590
20010718 132810 1361.44112 1366.61614 1366.99737 1366.24041
20010718 142810 1361.44376 1366.61880 1367.00747 1366.23784
20010718 152810 1361.41665 1366.59158 1366.96956 1366.21813
20010718 162810 1361.42721 1366.60218 1366.97676 1366.23113
20010718 172810 1361.46327 1366.63838 1367.01636 1366.26492
20010718 182810 1361.38182 1366.55662 1366.94295 1366.17730
20010718 192810 1361.43395 1366.60895 1367.00271 1366.22441
20010718 202810 1361.42645 1366.60142 1366.99786 1366.21500
20010718 212810 1361.44107 1366.61610 1367.01488 1366.22804
20010718 222810 1361.46817 1366.64329 1367.04381 1366.25402
20010718 232810 1361.48022 1366.65539 1367.03827 1366.27849
20010719 002810 1361.51965 1366.69497 1367.08230 1366.31495
20010719 012810 1361.50778 1366.68306 1367.04965 1366.31758
20010719 022810 1361.50527 1366.68053 1367.05648 1366.30849
20010719 032810 1361.48877 1366.66398 1367.02521 1366.30224
20010719 042810 1361.52000 1366.69533 1367.05514 1366.33458
20010719 052810 1361.53095 1366.70631 1367.07454 1366.33967
20010719 062810 1361.53749 1366.71288 1367.08573 1366.34299
20010719 072810 1361.52644 1366.70179 1367.08418 1366.32522
20010719 082810 1361.50335 1366.67861 1367.06772 1366.29734
20010719 092810 1361.47444 1366.64959 1367.03881 1366.26824
20010719 102810 1361.54559 1366.72101 1367.09513 1366.35023
20010719 112810 1361.52730 1366.70265 1367.09543 1366.31881
20010719 122810 1361.56508 1366.74057 1367.13897 1366.35280
20010719 132810 1361.51354 1366.68884 1367.08692 1366.30130
20010719 142810 1361.57221 1366.74773 1367.13716 1366.36623
20010719 152810 1361.54423 1366.71964 1367.10969 1366.33771
20010719 162810 1361.54867 1366.72410 1367.11894 1366.33883
20010719 172810 1361.58317 1366.75874 1367.15273 1366.37405
20010719 182810 1361.58144 1366.75700 1367.12986 1366.38707
20010719 192810 1361.57837 1366.75392 1367.12291 1366.38669
20010719 202810 1361.59851 1366.77413 1367.12678 1366.41830
20010719 212810 1361.59485 1366.77046 1367.14089 1366.40222
20010719 222810 1361.58872 1366.76431 1367.11648 1366.40881
20010719 232810 1361.57598 1366.75151 1367.13197 1366.37629
20010720 002810 1361.58514 1366.76071 1367.13326 1366.39099
20010720 012810 1361.62941 1366.80515 1367.15991 1366.44784
20010720 022810 1361.57030 1366.74582 1367.10225 1366.38734
20010720 032810 1361.56875 1366.74426 1367.13015 1366.36524
20010720 042810 1361.54336 1366.71877 1367.10791 1366.33750
20010720 052810 1361.54804 1366.72347 1367.11026 1366.34383
20010720 062810 1361.53866 1366.71406 1367.09265 1366.34014
20010720 072810 1361.54808 1366.72351 1367.09584 1366.35395
20010720 082810 1361.54608 1366.72151 1367.09374 1366.35201
20010720 092810 1361.51357 1366.68887 1367.06619 1366.31583
20010720 102810 1361.51951 1366.69483 1367.08233 1366.31472
20010720 112810 1361.49052 1366.66573 1367.05771 1366.28251
20010720 122810 1361.50269 1366.67795 1367.07548 1366.29085
20010720 132810 1361.48893 1366.66414 1367.04921 1366.28571
20010720 142810 1361.46552 1366.64063 1367.03447 1366.25612
20010720 152810 1361.48165 1366.65683 1367.05923 1366.26636
20010720 162810 1361.47537 1366.65052 1367.02955 1366.27629
20010720 172810 1361.47635 1366.65151 1367.04148 1366.26967
20010720 182810 1361.49540 1366.67063 1367.04962 1366.29641
20010720 192810 1361.52727 1366.70262 1367.06684 1366.33866
20010720 202810 1361.46893 1366.64406 1367.02784 1366.26652
20010720 212810 1361.45316 1366.62823 1367.02497 1366.24169
20010720 222810 1361.49754 1366.67278 1367.05832 1366.29402
20010720 232810 1361.48132 1366.65649 1367.02646 1366.28852
20010721 002810 1361.48844 1366.66365 1367.03986 1366.29134
20010721 012810 1361.49340 1366.66863 1367.01956 1366.31384
20010721 022810 1361.48359 1366.65878 1367.00251 1366.30897
20010721 032810 1361.51665 1366.69196 1367.02102 1366.35231
20010721 042810 1361.49653 1366.67176 1367.01176 1366.32452
20010721 052810 1361.44599 1366.62103 1366.95771 1366.27608
20010721 062810 1361.44402 1366.61906 1366.98261 1366.25548
20010721 072810 1361.45844 1366.63353 1367.01559 1366.25714
20010721 082810 1361.44405 1366.61908 1367.00814 1366.23785
20010721 092810 1361.42110 1366.59605 1366.99939 1366.20494
20010721 102810 1361.39549 1366.57034 1366.97892 1366.17560
20010721 112810 1361.40446 1366.57934 1366.99816 1366.17753
20010721 122810 1361.39713 1366.57199 1367.00030 1366.16363
20010721 132810 1361.38519 1366.56000 1366.98876 1366.15133
20010721 142810 1361.38454 1366.55934 1366.98578 1366.15229
20010721 152810 1361.39984 1366.57471 1366.99008 1366.17530
20010721 162810 1361.35622 1366.53092 1366.94490 1366.13247
20010721 172810 1361.37834 1366.55313 1366.93894 1366.17412
20010721 182810 1361.42965 1366.60463 1366.97601 1366.23558
20010721 192810 1361.42639 1366.60136 1366.96552 1366.23729
20010721 202810 1361.42924 1366.60422 1366.96291 1366.24391
20010721 212810 1361.39182 1366.56665 1366.93033 1366.20291
20010721 222810 1361.39638 1366.57124 1366.93315 1366.20870
20010721 232810 1361.38885 1366.56368 1366.92981 1366.19823
20010722 002810 1361.37819 1366.55298 1366.92789 1366.18148
20010722 012810 1361.43193 1366.60692 1366.98707 1366.23182
20010722 022810 1361.41651 1366.59144 1366.95546 1366.22744
20010722 032810 1361.36235 1366.53708 1366.91745 1366.16182
20010722 042810 1361.31176 1366.48629 1366.89302 1366.09289
20010722 052810 1361.34209 1366.51674 1366.92939 1366.11927
20010722 062810 1361.31999 1366.49455 1366.89544 1366.10517
20010722 072810 1361.32361 1366.49819 1366.88694 1366.11716
20010722 082810 1361.34207 1366.51672 1366.90481 1366.13614
20010722 092810 1361.35880 1366.53351 1366.90378 1366.16519
20010722 102810 1361.38235 1366.55715 1366.91871 1366.19481
20010722 112810 1361.37004 1366.54480 1366.93320 1366.16400
20010722 122810 1361.31904 1366.49360 1366.86395 1366.12520
20010722 132810 1361.35991 1366.53463 1366.90151 1366.16860
20010722 142810 1361.34261 1366.51725 1366.87232 1366.15934
20010722 152810 1361.35316 1366.52785 1366.87486 1366.17546
20010722 162810 1361.37699 1366.55177 1366.89443 1366.20235
20010722 172810 1361.39379 1366.56864 1366.91019 1366.21996
20010722 182810 1361.40619 1366.58108 1366.92322 1366.23199
20010722 192810 1361.37727 1366.55205 1366.88388 1366.21001
20010722 202810 1361.40120 1366.57607 1366.92343 1366.22339
20010722 212810 1361.38733 1366.56215 1366.90363 1366.21347
20010722 222810 1361.40929 1366.58420 1366.91526 1366.24264
20010722 232810 1361.38660 1366.56142 1366.87860 1366.22934
20010723 002810 1361.39053 1366.56536 1366.89565 1366.22431
20010723 012810 1361.39397 1366.56882 1366.90272 1366.22528
20010723 022810 1361.40313 1366.57801 1366.89631 1366.24511
20010723 032810 1361.41882 1366.59376 1366.91892 1366.25616
20010723 042810 1361.43861 1366.61363 1366.92783 1366.28349
20010723 052810 1361.41288 1366.58779 1366.94009 1366.23163
20010723 062810 1361.44028 1366.61530 1366.97375 1366.25494
20010723 072810 1361.42171 1366.59666 1366.95860 1366.23390
20010723 082810 1361.42688 1366.60185 1366.97136 1366.23392
20010723 092810 1361.40348 1366.57836 1366.95455 1366.20587
20010723 102810 1361.38506 1366.55987 1366.93653 1366.18706
20010723 112810 1361.39884 1366.57371 1366.96615 1366.19014
20010723 122810 1361.41311 1366.58803 1366.98973 1366.19816
20010723 132810 1361.37491 1366.54968 1366.95723 1366.15585
20010723 142810 1361.38460 1366.55941 1366.96497 1366.16693
20010723 152810 1361.40860 1366.58350 1366.98365 1366.19471
20010723 162810 1361.45130 1366.62637 1367.01253 1366.24710
20010723 172810 1361.40230 1366.57718 1366.96629 1366.19591
20010723 182810 1361.37588 1366.55066 1366.94773 1366.16399
20010723 192810 1361.38098 1366.55578 1366.93529 1366.18104
20010723 202810 1361.36167 1366.53639 1366.92552 1366.15513
20010723 212810 1361.35998 1366.53469 1366.93982 1366.14257
20010723 222810 1361.33502 1366.50964 1366.88990 1366.13441
20010723 232810 1361.42081 1366.59576 1366.99549 1366.20732
20010724 002810 1361.40150 1366.57637 1366.96339 1366.19657
20010724 012810 1361.43707 1366.61208 1366.97668  NaN
20010724 022810 1361.36970 1366.54445 1366.90905  NaN
20010724 032810 1361.38074 1366.55554 1366.92012  NaN
20010724 042810 1361.39325 1366.56809 1366.93267  NaN
20010724 052810 1361.42678 1366.60175 1366.96632  NaN
20010724 062810 1361.39284 1366.56769 1366.93224  NaN
20010724 072810 1361.41561 1366.59054 1366.95507  NaN
20010724 082810 1361.37622 1366.55100 1366.91552  NaN
20010724 092810  NaN  NaN  NaN  NaN
20010724 102810 1361.47645 1366.65161 1367.01009 1366.29119
20010724 112810 1361.46325 1366.63836 1366.98636 1366.28502
20010724 122810 1361.45035 1366.62541 1366.96821 1366.27558
20010724 132810 1361.43470 1366.60970 1366.99833 1366.22891
20010724 142810 1361.43725 1366.61226 1366.99408 1366.23607
20010724 152810 1361.41716 1366.59209 1366.96893 1366.21927
20010724 162810 1361.43636 1366.61136 1366.98979 1366.23746
20010724 172810 1361.42458 1366.59954 1366.97977 1366.22442
20010724 182810 1361.43828 1366.61330 1367.01698 1366.22237
20010724 192810 1361.38820 1366.56302 1366.97518 1366.16638
20010724 202810 1361.40594 1366.58083 1366.98830 1366.18735
20010724 212810 1361.40176 1366.57663 1366.98501 1366.18254
20010724 222810 1361.41664 1366.59157 1367.00075 1366.19694
20010724 232810 1361.41889 1366.59383 1367.00164 1366.20013
20010725 002810 1361.45718 1366.63227 1367.04701 1366.23390
20010725 012810 1361.43210 1366.60709 1367.01073 1366.21621
20010725 022810 1361.42157 1366.59652 1366.99763 1366.20735
20010725 032810 1361.41026 1366.58516 1366.99052 1366.19313
20010725 042810 1361.43042 1366.60540 1367.00691 1366.21596
20010725 052810 1361.39532 1366.57017 1366.97617 1366.17771
20010725 062810 1361.43173 1366.60672 1367.02788 1366.20406
20010725 072810 1361.36178 1366.53650 1366.95558 1366.13524
20010725 082810 1361.45079 1366.62585 1367.04003 1366.22788
20010725 092810 1361.41857 1366.59351 1367.01335 1366.19175
20010725 102810 1361.40721 1366.58211 1366.98266 1366.19331
20010725 112810 1361.48191 1366.65709 1367.04715 1366.27535
20010725 122810 1361.45026 1366.62531 1367.01472 1366.24401
20010725 132810 1361.41735 1366.59228 1366.99727 1366.20051
20010725 142810 1361.47585 1366.65101 1367.04740 1366.26501
20010725 152810 1361.44326 1366.61829 1367.01770 1366.23027
20010725 162810 1361.45172 1366.62679 1367.03800 1366.23084
20010725 172810 1361.45185 1366.62692 1367.02174 1366.24198
20010725 182810 1361.43900 1366.61401 1367.00974 1366.22847
20010725 192810 1361.43549 1366.61049 1367.01339 1366.22013
20010725 202810 1361.41867 1366.59360 1366.98623 1366.21014
20010725 212810 1361.38252 1366.55732 1366.95957 1366.16740
20010725 222810 1361.40882 1366.58373 1366.98533 1366.19424
20010725 232810 1361.43624 1366.61125 1367.02020 1366.21684
20010726 002810 1361.42274 1366.59770 1367.00408 1366.20501
20010726 012810 1361.42185 1366.59680 1367.00254 1366.20454
20010726 022810 1361.42517 1366.60013 1367.01653 1366.20073
20010726 032810 1361.40679 1366.58169 1367.00134 1366.18010
20010726 042810 1361.42518 1366.60015 1367.01980 1366.19856
20010726 052810 1361.45049 1366.62555 1367.03341 1366.23188
20010726 062810 1361.42692 1366.60189 1367.02655 1366.19695
20010726 072810 1361.41364 1366.58856 1367.00527 1366.18896
20010726 082810 1361.42156 1366.59651 1367.02681 1366.18781
20010726 092810 1361.43395 1366.60895 1367.02956 1366.20673
20010726 102810 1361.46592 1366.64104 1367.06536 1366.23635
20010726 112810 1361.45908 1366.63418 1367.06523 1366.22497
20010726 122810 1361.46175 1366.63685 1367.06012 1366.23286
20010726 132810 1361.44755 1366.62260 1367.05540 1366.21223
20010726 142810 1361.42343 1366.59839 1367.04308 1366.18006
20010726 152810 1361.45620 1366.63128 1367.06046 1366.22334
20010726 162810 1361.43873 1366.61375 1367.02550 1366.21747
20010726 172810 1361.50933 1366.68462 1367.07828 1366.30045
20010726 182810 1361.55190 1366.72735 1367.09773 1366.35875
20010726 192810 1361.53614 1366.71153 1367.10294 1366.32887
20010726 202810 1361.58197 1366.75753 1367.13491 1366.38425
20010726 212810 1361.57701 1366.75255 1367.11311 1366.39052
20010726 222810 1361.58505 1366.76062 1367.12795 1366.39405
20010726 232810 1361.57372 1366.74925 1367.09370 1366.39798
20010727 002810 1361.57532 1366.75085 1367.10570 1366.39262
20010727 012810 1361.63171 1366.80746 1367.15491 1366.45417
20010727 022810 1361.62783 1366.80357 1367.12884 1366.46509
20010727 032810 1361.60828 1366.78394 1367.10862 1366.44585
20010727 042810 1361.65577 1366.83161 1367.16396 1366.48839
20010727 052810 1361.62211 1366.79782 1367.13882 1366.44882
20010727 062810 1361.61344 1366.78912 1367.15926 1366.42063
20010727 072810 1361.57534 1366.75087 1367.12237 1366.38148
20010727 082810 1361.58658 1366.76216 1367.12768 1366.39675
20010727 092810 1361.57370 1366.74922 1367.13123 1366.37280
20010727 102810 1361.54144 1366.71684 1367.12154 1366.32527
20010727 112810 1361.55864 1366.73411 1367.15238 1366.33346
20010727 122810 1361.52514 1366.70048 1367.10590 1366.30842
20010727 132810 1361.55441 1366.72986 1367.13309 1366.33926
20010727 142810 1361.57699 1366.75253 1367.15126 1366.36493
20010727 152810 1361.55044 1366.72588 1367.12860 1366.33561
20010727 162810 1361.56348 1366.73897 1367.12470 1366.36004
20010727 172810 1361.56746 1366.74296 1367.13697 1366.35851
20010727 182810 1361.60967 1366.78534 1367.17265 1366.40536
20010727 192810 1361.57402 1366.74955 1367.11895 1366.38151
20010727 202810 1361.59241 1366.76801 1367.15120 1366.39077
20010727 212810 1361.58428 1366.75985 1367.14703 1366.37995
20010727 222810 1361.61673 1366.79242 1367.17301 1366.41692
20010727 232810 1361.59866 1366.77429 1367.16455 1366.39233
20010728 002810 1361.57243 1366.74795 1367.14355 1366.36244
20010728 012810 1361.58714 1366.76272 1367.15641 1366.37848
20010728 022810 1361.58955 1366.76513 1367.16473 1366.37696
20010728 032810 1361.59730 1366.77292 1367.18811 1366.37436
20010728 042810 1361.60324 1366.77888 1367.19640 1366.37876
20010728 052810 1361.59914 1366.77477 1367.17205 1366.38815
20010728 062810 1361.58895 1366.76453 1367.16364 1366.37669
20010728 072810 1361.61164 1366.78732 1367.18925 1366.39759
20010728 082810 1361.61384 1366.78952 1367.18065 1366.40700
20010728 092810 1361.59420 1366.76981 1367.16175 1366.38674
20010728 102810 1361.62943 1366.80517 1367.19906 1366.42081
20010728 112810 1361.64260 1366.81839 1367.20457 1366.43916
20010728 122810 1361.70248 1366.87849 1367.23535 1366.51878
20010728 132810 1361.67783 1366.85376 1367.21378 1366.49193
20010728 142810 1361.66686 1366.84274 1367.20071 1366.48228
20010728 152810 1361.70093 1366.87694 1367.20652 1366.53536
20010728 162810 1361.68865 1366.86461 1367.19027 1366.52563
20010728 172810 1361.75464 1366.93085 1367.22682 1366.61161
20010728 182810 1361.77088 1366.94715 1367.23003 1366.63660
20010728 192810 1361.77316 1366.94944 1367.21103 1366.65303
20010728 202810 1361.94410 1367.12103  NaN 1366.75559
20010728 212810 1361.93192 1367.10881  NaN 1366.74336
20010728 222810 1361.93095 1367.10784  NaN 1366.74239
20010728 232810 1361.89467 1367.07142  NaN 1366.70596
20010729 002810 1361.88219 1367.05889  NaN 1366.69343
20010729 012810  NaN  NaN  NaN  NaN
20010729 022810  NaN  NaN  NaN  NaN
20010729 032810  NaN  NaN  NaN  NaN
20010729 042810  NaN  NaN  NaN  NaN
20010729 052810  NaN  NaN  NaN  NaN
20010729 062810  NaN  NaN  NaN  NaN
20010729 072810  NaN  NaN  NaN  NaN
20010729 082810  NaN  NaN  NaN  NaN
20010729 092810  NaN  NaN  NaN  NaN
20010729 102810  NaN  NaN  NaN  NaN
20010729 112810 1361.78143 1366.95775  NaN 1366.59226
20010729 122810 1361.75870 1366.93493  NaN 1366.56944
20010729 132810 1361.74117 1366.91734  NaN 1366.55185
20010729 142810 1361.69620 1366.87219  NaN 1366.50670
20010729 152810 1361.75962 1366.93586  NaN 1366.57038
20010729 162810 1361.79077 1366.96713  NaN 1366.60165
20010729 172810 1361.76283 1366.93908 1367.28488 1366.58664
20010729 182810 1361.77203 1366.94831 1367.27059 1366.61147
20010729 192810 1361.75501 1366.93122 1367.27495 1366.58016
20010729 202810 1361.73478 1366.91092 1367.26802 1366.55100
20010729 212810 1361.74860 1366.92479 1367.27585 1366.56887
20010729 222810 1361.72419 1366.90029 1367.20482 1366.57519
20010729 232810 1361.74865 1366.92484 1367.24353 1366.59037
20010730 002810 1361.70974 1366.88578 1367.28214 1366.49987
20010730 012810 1361.69064 1366.86661 1367.25758 1366.48427
20010730 022810 1361.69088 1366.86685 1367.25833 1366.48418
20010730 032810 1361.71577 1366.89184 1367.28698 1366.50674
20010730 042810 1361.66934 1366.84524 1367.26378 1366.44465
20010730 052810 1361.67585 1366.85177 1367.27107 1366.45070
20010730 062810 1361.70191 1366.87793 1367.30174 1366.47387
20010730 072810 1361.70471 1366.88073 1367.29723 1366.48153
20010730 082810 1361.68393 1366.85988 1367.28556 1366.45461
20010730 092810 1361.67847 1366.85439 1367.29115 1366.44180
20010730 102810 1361.63952 1366.81530 1367.25555 1366.40041
20010730 112810 1361.67231 1366.84821 1367.25817 1366.45335
20010730 122810 1361.64128 1366.81707 1367.22884 1366.42102
20010730 132810 1361.66614 1366.84202 1367.24109 1366.45437
20010730 142810 1361.67866 1366.85459 1367.27237 1366.45458
20010730 152810 1361.65915 1366.83500 1367.26407 1366.42754
20010730 162810 1361.66397 1366.83984 1367.26164 1366.43718
20010730 172810 1361.63428 1366.81004 1367.22379 1366.41271
20010730 182810 1361.64499 1366.82079 1367.21671 1366.43523
20010730 192810 1361.63186 1366.80760 1367.20971 1366.41797
20010730 202810 1361.64248 1366.81826 1367.20249 1366.44044
20010730 212810 1361.66539 1366.84127 1367.22542 1366.46350
20010730 222810 1361.67082 1366.84671 1367.23551 1366.46587
20010730 232810 1361.71174 1366.88779 1367.26111 1366.51717
20010731 002810 1361.71564 1366.89170 1367.25171 1366.52987
20010731 012810 1361.74384 1366.92001 1367.25969 1366.57159
20010731 022810 1361.73854 1366.91469 1367.25454 1366.56615
20010731 032810 1361.79482 1366.97119 1367.29849 1366.63092
20010731 042810 1361.73604 1366.91218 1367.24535 1366.56805
20010731 052810 1361.71291 1366.88896 1367.24635 1366.52885
20010731 062810 1361.72740 1366.90351 1367.25722 1366.54581
20010731 072810 1361.73831 1366.91446 1367.26652 1366.55785
20010731 082810 1361.68326 1366.85920 1367.20564 1366.50630
20010731 092810 1361.67545 1366.85137 1367.22687 1366.47930
20010731 102810 1361.68351 1366.85945 1367.23101 1366.48998
20010731 112810 1361.62915 1366.80489 1367.20351 1366.41759
20010731 122810 1361.62157 1366.79728 1367.19866 1366.40816
20010731 132810 1361.59148 1366.76708 1367.15891 1366.38424
20010731 142810 1361.59765 1366.77327 1367.17538 1366.38368
20010731 152810 1361.61821 1366.79391 1367.18377 1366.41238
20010731 162810 1361.65763 1366.83347 1367.21506 1366.45740
20010731 172810 1361.68235 1366.85829 1367.21633 1366.49773
20010731 182810 1361.69398 1366.86997 1367.21861 1366.51558
20010731 192810 1361.70408 1366.88011 1367.21391 1366.53549
20010731 202810 1361.71277 1366.88883 1367.23208 1366.53799
20010731 212810 1361.63632 1366.81209 1367.16832 1366.45272
20010731 222810 1361.60700 1366.78266 1367.21158 1366.37545
20010731 232810 1361.57114 1366.74666 1367.19913 1366.32397
20010801 002810 1361.59492 1366.77053 1367.18045 1366.37584
20010801 012810 1361.60460 1366.78025 1367.18856 1366.38662
20010801 022810 1361.61717 1366.79286 1367.17816 1366.41437
20010801 032810 1361.63921 1366.81499 1367.18711 1366.44516
20010801 042810 1361.69166 1366.86764 1367.19966 1366.52417
20010801 052810 1361.66304 1366.83891 1367.17806 1366.49076
20010801 062810 1361.67567 1366.85158 1367.19908 1366.49795
20010801 072810 1361.67985 1366.85579 1367.19830 1366.50543
20010801 082810 1361.62472 1366.80045 1367.15474 1366.44234
20010801 092810 1361.63378 1366.80953 1367.16274 1366.45215
20010801 102810 1361.62449 1366.80021 1367.16519 1366.43510
20010801 112810 1361.60965 1366.78531 1367.17378 1366.40478
20010801 122810 1361.62389 1366.79960 1367.17044 1366.43065
20010801 132810 1361.60810 1366.78376 1367.14177 1366.42322
20010801 142810 1361.61438 1366.79007 1367.14875 1366.42909
20010801 152810 1361.56731 1366.74281 1367.10607 1366.37884
20010801 162810 1361.61090 1366.78657 1367.15991 1366.41598
20010801 172810 1361.61796 1366.79366 1367.16672 1366.42325
20010801 182810 1361.62279 1366.79851 1367.17911 1366.42316
20010801 192810 1361.62223 1366.79794 1367.18759 1366.41667
20010801 202810 1361.54402 1366.71944 1367.11195 1366.33629
20010801 212810 1361.52529 1366.70064 1367.13404 1366.29068
20010801 222810 1361.51055 1366.68584 1367.11586 1366.27811
20010801 232810 1361.57083 1366.74635 1367.17416 1366.34008
20010802 002810 1361.49684 1366.67208 1367.08533 1366.27536
20010802 012810 1361.49315 1366.66837 1367.08325 1366.27060
20010802 022810 1361.54264 1366.71805 1367.13695 1366.31764
20010802 032810 1361.48706 1366.66226 1367.07796 1366.26395
20010802 042810 1361.50799 1366.68327 1367.09084 1366.29030
20010802 052810 1361.52384 1366.69918 1367.09722 1366.31246
20010802 062810 1361.52009 1366.69542 1367.08199 1366.31621
20010802 072810 1361.51482 1366.69013 1367.07430 1366.31250
20010802 082810 1361.49779 1366.67302 1367.05322 1366.29800
20010802 092810 1361.54207 1366.71748 1367.09567 1366.34379
20010802 102810 1361.51943 1366.69475 1367.07699 1366.31840
20010802 112810 1361.50040 1366.67565 1367.06473 1366.29484
20010802 122810 1361.49072 1366.66594 1367.05200 1366.28710
20010802 132810 1361.49766 1366.67289 1367.07961 1366.28055
20010802 142810 1361.47465 1366.64980 1367.06521 1366.25179
20010802 152810 1361.43317 1366.60816 1367.03149 1366.20498
20010802 162810 1361.41241 1366.58732 1367.01105 1366.18389
20010802 172810 1361.43761 1366.61262 1367.04206 1366.20545
20010802 182810 1361.44344 1366.61847 1367.06756 1366.19847
20010802 192810 1361.44917 1366.62423 1367.06218 1366.21152
20010802 202810 1361.41138 1366.58629 1367.03801 1366.16459
20010802 212810 1361.41900 1366.59394 1367.03012 1366.18241
20010802 222810 1361.48270 1366.65788 1367.07405 1366.25943
20010802 232810 1361.43198 1366.60697 1367.02172 1366.20946
20010803 002810 1361.42324 1366.59819 1367.01920 1366.19660
20010803 012810 1361.42467 1366.59963 1367.01489 1366.20181
20010803 022810 1361.42168 1366.59663 1367.02112 1366.19279
20010803 032810 1361.40380 1366.57868 1367.00269 1366.17516
20010803 042810 1361.39450 1366.56935 1366.99143 1366.16710
20010803 052810 1361.41457 1366.58949 1367.00685 1366.19033
20010803 062810 1361.39498 1366.56983 1366.99048 1366.16853
20010803 072810  NaN  NaN  NaN  NaN
20010803 082810  NaN  NaN  NaN  NaN
20010803 092810  NaN  NaN  NaN  NaN
20010803 102810 1361.41049 1366.58540 1366.95025  NaN
20010803 112810  NaN  NaN  NaN  NaN
20010803 122810  NaN  NaN  NaN  NaN
20010803 132810 1361.38270 1366.55750 1366.92233  NaN
20010803 142810 1361.35412 1366.52881 1366.89364  NaN
20010803 152810 1361.32274 1366.49731 1366.89636 1366.11017
20010803 162810 1361.27730 1366.45170 1366.86091 1366.05794
20010803 172810 1361.25925 1366.43358 1366.83130 1366.04731
20010803 182810 1361.21808 1366.39226 1366.79982 1365.99957
20010803 192810 1361.19446 1366.36854 1366.77917 1365.97386
20010803 202810 1361.18732 1366.36137 1366.77519 1365.96462
20010803 212810 1361.13911 1366.31299 1366.73046 1365.91386
20010803 222810 1361.16688 1366.34086 1366.75637 1365.94300
20010803 232810 1361.15023 1366.32414 1366.73151 1365.93159
20010804 002810 1361.10919 1366.28295 1366.70215 1365.88269
20010804 012810 1361.09119 1366.26489 1366.68859 1365.86170
20010804 022810 1361.07684 1366.25048 1366.66672 1365.85216
20010804 032810 1361.10977 1366.28354 1366.70739 1365.88026
20010804 042810 1361.03102 1366.20448 1366.62172 1365.80551
20010804 052810 1361.00799 1366.18137 1366.59722 1365.78331
20010804 062810 1360.98557 1366.15886 1366.58271 1365.75558
20010804 072810 1360.93352 1366.10661 1366.51602 1365.71274
20010804 082810 1360.90574 1366.07873 1366.49855 1365.67809
20010804 092810 1360.93805 1366.11116 1366.49658 1365.73290
20010804 102810 1360.87203 1366.04489 1366.43323 1365.66471
20010804 112810 1360.90145 1366.07443 1366.46065 1365.69563
20010804 122810 1360.87772 1366.05060 1366.45483 1365.66010
20010804 132810 1360.85679 1366.02960 1366.43368 1365.63920
20010804 142810 1360.84378 1366.01653 1366.41389 1365.63051
20010804 152810 1360.80121 1365.97380 1366.39213 1365.57415
20010804 162810 1360.79943 1365.97201 1366.39570 1365.56888
20010804 172810 1360.78587 1365.95841 1366.37217 1365.56174
20010804 182810 1360.78837 1365.96091 1366.37844 1365.56180
20010804 192810 1360.80251 1365.97511 1366.39032 1365.57752
20010804 202810 1360.80601 1365.97862 1366.39378 1365.58106
20010804 212810 1360.80108 1365.97367 1366.35823 1365.59601
20010804 222810 1360.78819 1365.96073 1366.34951 1365.58033
20010804 232810 1360.76968 1365.94216 1366.31195 1365.57410
20010805 002810 1360.77990 1365.95241 1366.33858 1365.57372
20010805 012810 1360.74789 1365.92028 1366.32042 1365.53252
20010805 022810 1360.73689 1365.90924 1366.30298 1365.52564
20010805 032810 1360.72164 1365.89393 1366.29538 1365.50534
20010805 042810 1360.65489 1365.82692 1366.23736 1365.43251
20010805 052810 1360.65459 1365.82663 1366.23661 1365.43252
20010805 062810 1360.67101 1365.84311 1366.25959 1365.44479
20010805 072810 1360.68221 1365.85435 1366.25750 1365.46470
20010805 082810 1360.67995 1365.85208 1366.25949 1365.45967
20010805 092810 1360.71396 1365.88622 1366.28894 1365.49687
20010805 102810 1360.64896 1365.82097 1366.22880 1365.42832
20010805 112810 1360.69081 1365.86298 1366.27441 1365.46800
20010805 122810 1360.71769 1365.88996 1366.29405 1365.49974
20010805 132810 1360.69478 1365.86696 1366.28736 1365.46618
20010805 142810 1360.72675 1365.89906 1366.31248 1365.50280
20010805 152810 1360.71629 1365.88856 1366.29869 1365.49444
20010805 162810 1360.71472 1365.88698 1366.28461 1365.50097
20010805 172810 1360.76507 1365.93753 1366.33502 1365.55161
20010805 182810 1360.74241 1365.91478 1366.31120 1365.52957
20010805 192810 1360.70624 1365.87847 1366.29642 1365.47931
20010805 202810 1360.73545 1365.90779 1366.32291 1365.51046
20010805 212810 1360.71706 1365.88933 1366.29060 1365.50099
20010805 222810 1360.75394 1365.92635 1366.32711 1365.53833
20010805 232810 1360.76281 1365.93526 1366.33811 1365.54589
20010806 002810 1360.76039 1365.93283 1366.33184 1365.54596
20010806 012810 1360.80278 1365.97538 1366.37641 1365.58719
20010806 022810 1360.81288 1365.98552 1366.38229 1365.60010
20010806 032810 1360.73803 1365.91039 1366.34837 1365.49829
20010806 042810 1360.73696 1365.90931 1366.31497 1365.51814
20010806 052810 1360.77114 1365.94362 1366.35937 1365.54592
20010806 062810 1360.82445 1365.99713 1366.40096 1365.60715
20010806 072810 1360.77971 1365.95222 1366.34289 1365.57077
20010806 082810 1360.82124 1365.99390 1366.38708 1365.61083
20010806 092810 1360.81581 1365.98846 1366.37214 1365.61153
20010806 102810 1360.83806 1366.01079 1366.39395 1365.63420
20010806 112810 1360.97371 1366.14695 1366.39640 1365.85689
20010806 122810 1360.97273 1366.14597 1366.41015 1365.84637
20010806 132810 1360.97850 1366.15176 1366.41182 1365.85483
20010806 142810 1360.87890 1366.05179 1366.41611 1365.68739
20010806 152810 1360.84137 1366.01412 1366.44555 1365.60631
20010806 162810 1360.78768 1365.96022 1366.39009 1365.55343
20010806 172810 1360.79451 1365.96708 1366.39418 1365.56209
20010806 182810 1360.78511 1365.95764 1366.39903 1365.54341
20010806 192810 1360.84979 1366.02256 1366.45241 1365.61582
20010806 202810 1360.84277 1366.01552 1366.39765 1365.63962
20010806 212810 1360.82576 1365.99845 1366.37864 1365.62379
20010806 222810 1360.85574 1366.02854 1366.41593 1365.64925
20010806 232810 1360.84417 1366.01693 1366.38370 1365.65095
20010807 002810 1360.86377 1366.03660 1366.39234 1365.67775
20010807 012810 1360.88570 1366.05861 1366.40694 1365.70456
20010807 022810 1360.83622 1366.00895 1366.37222 1365.64524
20010807 032810 1360.83544 1366.00816 1366.36706 1365.64727
20010807 042810 1360.86949 1366.04234 1366.41046 1365.67550
20010807 052810 1360.86358 1366.03641 1366.39875 1365.67330
20010807 062810 1360.89614 1366.06909 1366.43116 1365.70615
20010807 072810 1360.91298 1366.08599 1366.45168 1365.72072
20010807 082810 1360.94726 1366.12041 1366.47982 1365.75918
20010807 092810 1360.90461 1366.07759 1366.44265 1365.71272
20010807 102810 1360.93545 1366.10856 1366.46494 1365.74929
20010807 112810 1360.89661 1366.06957 1366.44389 1365.69873
20010807 122810 1360.93877 1366.11188 1366.48336 1365.74288
20010807 132810 1360.94731 1366.12046 1366.50900 1365.74046
20010807 142810 1360.93916 1366.11227 1366.49810 1365.73402
20010807 152810 1360.93515 1366.10825 1366.51463 1365.71676
20010807 162810 1360.96552 1366.13874 1366.53759 1365.75210
20010807 172810 1360.96125 1366.13445 1366.53785 1365.74489
20010807 182810 1360.98665 1366.15995 1366.55973 1365.77273
20010807 192810 1361.00528 1366.17865 1366.57392 1365.79433
20010807 202810 1361.04115 1366.21465 1366.61640 1365.82617
20010807 212810 1361.03854 1366.21203 1366.61372 1365.82360
20010807 222810 1361.04787 1366.22140 1366.63266 1365.82680
20010807 232810 1361.07553 1366.24916 1366.63558 1365.87056
20010808 002810 1361.10789 1366.28165 1366.68865 1365.88981
20010808 012810 1361.10252 1366.27625 1366.67069 1365.89250
20010808 022810 1361.09390 1366.26760 1366.66312 1365.88317
20010808 032810 1361.07589 1366.24953 1366.63838 1365.86938
20010808 042810 1361.11710 1366.29090 1366.67543 1365.91352
20010808 052810 1361.15281 1366.32673 1366.71143 1365.94926
20010808 062810 1361.22031 1366.39450 1366.78394 1366.01398
20010808 072810 1361.19557 1366.36966 1366.76168 1365.98749
20010808 082810 1361.21839 1366.39256 1366.78731 1366.00865
20010808 092810 1361.20150 1366.37561 1366.76728 1365.99368
20010808 102810 1361.23547 1366.40971 1366.80410 1366.02604
20010808 112810 1361.17112 1366.34512 1366.75324 1365.95262
20010808 122810 1361.23186 1366.40609 1366.81588 1366.01254
20010808 132810 1361.17181 1366.34581 1366.75981 1365.94956
20010808 142810 1361.20633 1366.38046 1366.79411 1365.98445
20010808 152810 1361.23106 1366.40529 1366.81421 1366.01231
20010808 162810 1361.24260 1366.41687 1366.82854 1366.02215
20010808 172810 1361.22481 1366.39901 1366.81970 1365.99851
20010808 182810 1361.22183 1366.39602 1366.80965 1366.00005
20010808 192810 1361.23900 1366.41325 1366.80892 1366.02880
20010808 202810 1361.25381 1366.42812 1366.83318 1366.03766
20010808 212810 1361.25315 1366.42746 1366.84186 1366.03102
20010808 222810 1361.24724 1366.42153 1366.85412 1366.01344
20010808 232810 1361.22652 1366.40073 1366.82717 1365.99659
20010809 002810 1361.23417 1366.40841 1366.82430 1366.01104
20010809 012810 1361.31762 1366.49217 1366.90634 1366.09591
20010809 022810 1361.30766 1366.48218 1366.88729 1366.09171
20010809 032810 1361.31026 1366.48478 1366.90280 1366.08607
20010809 042810 1361.32272 1366.49730 1366.91141 1366.10109
20010809 052810 1361.34558 1366.52025 1366.92906 1366.12744
20010809 062810 1361.37881 1366.55359 1366.95888 1366.16305
20010809 072810 1361.40732 1366.58221 1366.98120 1366.19569
20010809 082810 1361.37564 1366.55041 1366.94251 1366.16830
20010809 092810 1361.41197 1366.58689 1366.97312 1366.20853
20010809 102810 1361.38401 1366.55882 1366.95593 1366.17352
20010809 112810 1361.43188 1366.60687 1366.99539 1366.22706
20010809 122810 1361.44021 1366.61523 1366.97741 1366.25223
20010809 132810 1361.45162 1366.62669 1367.01144 1366.24929
20010809 142810 1361.48194 1366.65712 1367.04878 1366.27533
20010809 152810 1361.46569 1366.64081 1367.02522 1366.26365
20010809 162810 1361.50194 1366.67720 1367.06755 1366.29625
20010809 172810 1361.49573 1366.67096 1367.05364 1366.29490
20010809 182810 1361.50123 1366.67649 1367.06249 1366.29833
20010809 192810 1361.47815 1366.65332 1367.06534 1366.25857
20010809 202810 1361.44973 1366.62479 1367.05170 1366.22057
20010809 212810 1361.45396 1366.62903 1367.04893 1366.22929
20010809 222810 1361.50377 1366.67903 1367.08419 1366.28869
20010809 232810 1361.48850 1366.66371 1367.05842 1366.28002
20010810 002810 1361.49979 1366.67504 1367.06557 1366.29403
20010810 012810 1361.52958 1366.70494 1367.08116 1366.33305
20010810 022810 1361.51734 1366.69265 1367.05533 1366.32939
20010810 032810 1361.53312 1366.70850 1367.09380 1366.33084
20010810 042810 1361.53976 1366.71516 1367.09876 1366.33858
20010810 052810 1361.49868 1366.67392 1367.04644 1366.30440
20010810 062810 1361.54802 1366.72345 1367.11274 1366.34327
20010810 072810 1361.53586 1366.71124 1367.10243 1366.32987
20010810 082810 1361.56024 1366.73571 1367.13105 1366.35171
20010810 092810 1361.53445 1366.70983 1367.10620 1366.32518
20010810 102810 1361.52609 1366.70144 1367.09341 1366.31960
20010810 112810 1361.52546 1366.70081 1367.10044 1366.31410
20010810 122810 1361.46754 1366.64266 1367.04807 1366.25230
20010810 132810 1361.47180 1366.64694 1367.04937 1366.25848
20010810 142810 1361.44318 1366.61821 1367.02861 1366.22470
20010810 152810 1361.41721 1366.59214 1366.99508 1366.20336
20010810 162810 1361.38071 1366.55551 1366.99662 1366.14251
20010810 172810 1361.33056 1366.50516 1366.93205 1366.10119
20010810 182810 1361.31447 1366.48901 1366.91467 1366.08584
20010810 192810 1361.30331 1366.47781 1366.88946 1366.08353
20010810 202810 1361.27918 1366.45359 1366.85172 1366.06790
20010810 212810 1361.25650 1366.43082 1366.86077 1366.02495
20010810 222810 1361.23829 1366.41255 1366.83200 1366.01333
20010810 232810 1361.20517 1366.37930 1366.78942 1365.98601
20010811 002810 1361.18989 1366.36395 1366.76323 1365.97755
20010811 012810 1361.17326 1366.34726 1366.74430 1365.96228
20010811 022810 1361.15353 1366.32746 1366.75641 1365.92225
20010811 032810 1361.15508 1366.32902 1366.72684 1365.94355
20010811 042810 1361.12418 1366.29800 1366.69792 1365.91121
20010811 052810 1361.09343 1366.26713 1366.67877 1365.87291
20010811 062810 1361.07321 1366.24683 1366.64881 1365.85874
20010811 072810 1361.04569 1366.21921 1366.62128 1365.83106
20010811 082810 1361.02899 1366.20244 1366.60472 1365.81417
20010811 092810 1361.03737 1366.21086 1366.61237 1365.82307
20010811 102810 1361.02626 1366.19971 1366.60551 1365.80919
20010811 112810 1360.96281 1366.13602 1366.55144 1365.73941
20010811 122810 1360.96547 1366.13868 1366.54351 1365.74880
20010811 132810 1360.96746 1366.14068 1366.55175 1365.74684
20010811 142810 1360.99221 1366.16552 1366.56905 1365.77646
20010811 152810 1361.00240 1366.17576 1366.58967 1365.78011
20010811 162810 1361.00698 1366.18035 1366.57533 1365.79671
20010811 172810 1361.00788 1366.18126 1366.57015 1365.80148
20010811 182810 1361.01909 1366.19251 1366.58312 1365.81163
20010811 192810 1361.00505 1366.17841 1366.57759 1365.79211
20010811 202810 1360.98288 1366.15616 1366.56276 1365.76515
20010811 212810 1360.97526 1366.14852 1366.54865 1365.76160
20010811 222810 1361.01156 1366.18495 1366.59829 1365.78965
20010811 232810 1360.99948 1366.17282 1366.58510 1365.77820
20010812 002810 1360.97043 1366.14366 1366.55665 1365.74858
20010812 012810 1361.00451 1366.17788 1366.59441 1365.78055
20010812 022810 1361.01803 1366.19145 1366.60316 1365.79717
20010812 032810 1361.03540 1366.20889 1366.60208 1365.82636
20010812 042810 1361.01612 1366.18952 1366.59680 1365.79806
20010812 052810 1361.05450 1366.22806 1366.64365 1365.83130
20010812 062810 1361.05399 1366.22754 1366.62961 1365.83936
20010812 072810 1361.03988 1366.21338 1366.60004 1365.83497
20010812 082810 1361.05508 1366.22864 1366.61656 1365.84944
20010812 092810 1361.01598 1366.18939 1366.59136 1365.80126
20010812 102810 1361.04616 1366.21969 1366.61371 1365.83659
20010812 112810 1361.02178 1366.19521 1366.60951 1365.79925
20010812 122810 1361.04195 1366.21546 1366.62629 1365.82170
20010812 132810 1361.02805 1366.20151 1366.63398 1365.79402
20010812 142810 1361.02320 1366.19663 1366.62613 1365.79105
20010812 152810 1361.02314 1366.19657 1366.62032 1365.79464
20010812 162810 1361.02830 1366.20175 1366.62190 1365.80211
20010812 172810 1361.00695 1366.18033 1366.61910 1365.76886
20010812 182810 1361.03123 1366.20469 1366.64169 1365.79436
20010812 192810 1361.05371 1366.22726 1366.65486 1365.82289
20010812 202810 1361.05995 1366.23352 1366.65869 1365.83071
20010812 212810 1361.05297 1366.22652 1366.64213 1365.82979
20010812 222810 1361.09506 1366.26877 1366.69703 1365.86400
20010812 232810 1361.11827 1366.29206 1366.67964 1365.91313
20010813 002810 1361.12337 1366.29718 1366.68228 1365.91984
20010813 012810 1361.13269 1366.30654 1366.70464 1365.92095
20010813 022810 1361.08176 1366.25542 1366.67852 1365.85396
20010813 032810 1361.11046 1366.28423 1366.70934 1365.88150
20010813 042810 1361.11074 1366.28451 1366.71167 1365.88048
20010813 052810 1361.12133 1366.29514 1366.71527 1365.89558
20010813 062810  NaN  NaN  NaN  NaN
20010813 072810 1361.18073 1366.35476 1366.71839  NaN
20010813 082810 1361.19301 1366.36709 1366.73068  NaN
20010813 092810 1361.19946 1366.37356 1366.73711  NaN
20010813 102810 1361.21457 1366.38873 1366.76155 1366.01930
20010813 112810 1361.16245 1366.33642 1366.74235 1365.94595
20010813 122810 1361.17418 1366.34819 1366.75103 1365.95970
20010813 132810 1361.17808 1366.35211 1366.76033 1365.96019
20010813 142810 1361.21851 1366.39268 1366.82012 1365.98855
20010813 152810 1361.22773 1366.40194 1366.80742 1366.01177
20010813 162810 1361.21684 1366.39101 1366.78562 1366.00776
20010813 172810 1361.25730 1366.43162 1366.81444 1366.05586
20010813 182810 1361.30182 1366.47631 1366.85741 1366.10166
20010813 192810 1361.31513 1366.48968 1366.85882 1366.12262
20010813 202810 1361.29060 1366.46505 1366.82825 1366.10178
20010813 212810 1361.32048 1366.49505 1366.88847 1366.11255
20010813 222810 1361.34918 1366.52385 1366.91273 1366.14425
20010813 232810 1361.35468 1366.52937 1366.91769 1366.15012
20010814 002810 1361.39346 1366.56830 1366.94771 1366.19472
20010814 012810 1361.40611 1366.58100 1366.95570 1366.21041
20010814 022810 1361.42737 1366.60234 1366.96860 1366.23712
20010814 032810 1361.45391 1366.62899 1366.98183 1366.27230
20010814 042810 1361.40451 1366.57939 1366.98620 1366.18836
20010814 052810 1361.44350 1366.61854 1367.01559 1366.23371
20010814 062810 1361.38112 1366.55591 1366.92100 1366.19143
20010814 072810 1361.42970 1366.60468 1366.97330 1366.23796
20010814 082810 1361.48398 1366.65917 1367.01744 1366.29902
20010814 092810 1361.49424 1366.66947 1367.02344 1366.31205
20010814 102810 1361.53244 1366.70781 1367.05980 1366.35166
20010814 112810 1361.51254 1366.68784 1367.05054 1366.32486
20010814 122810 1361.51380 1366.68910 1367.06579 1366.31720
20010814 132810 1361.52943 1366.70479 1367.09368 1366.32512
20010814 142810 1361.52656 1366.70191 1367.11870 1366.30448
20010814 152810 1361.57187 1366.74739 1367.15208 1366.35767
20010814 162810 1361.56566 1366.74116 1367.15451 1366.34591
20010814 172810 1361.56493 1366.74042 1367.13686 1366.35594
20010814 182810 1361.55937 1366.73484 1367.12225 1366.35611
20010814 192810 1361.58773 1366.76331 1367.10077 1366.41639
20010814 202810 1361.58316 1366.75872 1367.12401 1366.39407
20010814 212810 1361.59645 1366.77206 1367.15668 1366.39510
20010814 222810 1361.59567 1366.77129 1367.17931 1366.37940
20010814 232810 1361.60548 1366.78113 1367.17296 1366.39956
20010815 002810 1361.59719 1366.77281 1367.15397 1366.39803
20010815 012810 1361.62339 1366.79911 1367.16598 1366.43342
20010815 022810 1361.63103 1366.80677 1367.19368 1366.42831
20010815 032810 1361.62669 1366.80242 1367.17855 1366.43083
20010815 042810 1361.65398 1366.82981 1367.22750 1366.44448
20010815 052810 1361.59599 1366.77160 1367.15167 1366.39749
20010815 062810 1361.62431 1366.80003 1367.16040 1366.43847
20010815 072810 1361.67769 1366.85362 1367.18903 1366.50796
20010815 082810 1361.68283 1366.85877 1367.17640 1366.52446
20010815 092810 1361.73032 1366.90644 1367.21811 1366.57592
20010815 102810 1361.72998 1366.90610 1367.21864 1366.57503
20010815 112810 1361.75842 1366.93465 1367.26546 1366.59192
20010815 122810 1361.72936 1366.90548 1367.25854 1366.54856
20010815 132810 1361.74352 1366.91970 1367.26366 1366.56858
20010815 142810 1361.78229 1366.95861 1367.31279 1366.60098
20010815 152810 1361.76866 1366.94492 1367.32736 1366.56927
20010815 162810 1361.73891 1366.91506 1367.27285 1366.55514
20010815 172810 1361.72052 1366.89660 1367.26069 1366.53266
20010815 182810 1361.73186 1366.90799 1367.28946 1366.53295
20010815 192810 1361.75565 1366.93187 1367.32841 1366.54723
20010815 202810 1361.73060 1366.90672 1367.29963 1366.52440
20010815 212810 1361.68166 1366.85760 1367.26231 1366.46776
20010815 222810 1361.74750 1366.92369 1367.32317 1366.53718
20010815 232810 1361.72593 1366.90204 1367.29143 1366.52198
20010816 002810 1361.68342 1366.85936 1367.24342 1366.48271
20010816 012810 1361.71062 1366.88667 1367.27221 1366.50908
20010816 022810 1361.74461 1366.92078 1367.32777 1366.52952
20010816 032810 1361.72907 1366.90519 1367.30764 1366.51682
20010816 042810 1361.74284 1366.91901 1367.30493 1366.54120
20010816 052810 1361.78020 1366.95651 1367.34914 1366.57442
20010816 062810 1361.71156 1366.88761 1367.27025 1366.51190
20010816 072810 1361.75506 1366.93128 1367.32710 1366.54717
20010816 082810 1361.76195 1366.93819 1367.32625 1366.55904
20010816 092810 1361.79242 1366.96878 1367.35488 1366.59089
20010816 102810 1361.85209 1367.02868 1367.43172 1366.63999
20010816 112810 1361.82876 1367.00526 1367.38689 1366.63024
20010816 122810 1361.85895 1367.03556 1367.41424 1366.66242
20010816 132810 1361.87747 1367.05415 1367.44662 1366.67222
20010816 142810 1361.90066 1367.07743 1367.46336 1366.69967
20010816 152810 1361.86911 1367.04576 1367.43573 1366.66542
20010816 162810 1361.91524 1367.09206 1367.46784 1366.72078
20010816 172810 1361.93942 1367.11633 1367.50565 1366.73641
20010816 182810 1361.93270 1367.10960 1367.50682 1366.72462
20010816 192810 1361.93988 1367.11680 1367.51923 1366.72849
20010816 202810 1361.90467 1367.08146 1367.48438 1366.69283
20010816 212810 1361.95351 1367.13048 1367.50548 1366.75968
20010816 222810 1361.98497 1367.16206 1367.51738 1366.80383
20010816 232810 1362.01442 1367.19162 1367.55161 1366.83041
20010817 002810 1361.99429 1367.17142 1367.53384 1366.80864
20010817 012810 1362.00697 1367.18414 1367.54545 1366.82207
20010817 022810 1362.01568 1367.19289 1367.55693 1366.82907
20010817 032810 1362.01902 1367.19624 1367.55812 1366.83380
20010817 042810 1361.97486 1367.15191 1367.53182 1366.77795
20010817 052810 1361.93208 1367.10897 1367.50563 1366.72429
20010817 062810 1361.99959 1367.17674 1367.55524 1366.80365
20010817 072810 1361.95072 1367.12768 1367.52172 1366.74467
20010817 082810 1361.99672 1367.17386 1367.55585 1366.79853
20010817 092810 1361.99839 1367.17553 1367.53801 1366.81268
20010817 102810 1362.02175 1367.19898 1367.56431 1366.83429
20010817 112810 1361.99405 1367.17118 1367.52780 1366.81205
20010817 122810 1361.98078 1367.15786 1367.51484 1366.79850
20010817 132810 1361.95710 1367.13409 1367.49924 1366.76951
20010817 142810 1361.95295 1367.12992 1367.50465 1366.75921
20010817 152810 1361.90421 1367.08099 1367.47039 1366.70090
20010817 162810 1361.92475 1367.10162 1367.48758 1366.72372
20010817 172810 1361.93365 1367.11055 1367.48173 1366.74211
20010817 182810 1361.89807 1367.07483 1367.44762 1366.70536
20010817 192810 1361.95533 1367.13231 1367.49906 1366.76671
20010817 202810 1361.89793 1367.07469 1367.45633 1366.69956
20010817 212810 1361.84731 1367.02388 1367.41376 1366.64347
20010817 222810 1361.79464 1366.97101 1367.37537 1366.58133
20010817 232810 1361.82613 1367.00262 1367.40526 1366.61404
20010818 002810 1361.81383 1366.99027 1367.39485 1366.60045
20010818 012810 1361.77346 1366.94975 1367.34187 1366.56790
20010818 022810 1361.75327 1366.92948 1367.33427 1366.53952
20010818 032810 1361.81141 1366.98784 1367.36440 1366.61595
20010818 042810 1361.79716 1366.97353 1367.34871 1366.60254
20010818 052810 1361.75812 1366.93435 1367.30558 1366.56588
20010818 062810 1361.78081 1366.95713 1367.31542 1366.59696
20010818 072810 1361.75330 1366.92951 1367.28571 1366.57069
20010818 082810 1361.71396 1366.89002 1367.24081 1366.53467
20010818 092810 1361.71270 1366.88876 1367.24549 1366.52960
20010818 102810 1361.69111 1366.86709 1367.22229 1366.50892
20010818 112810 1361.68203 1366.85797 1367.21136 1366.50096
20010818 122810 1361.64121 1366.81700 1367.19765 1366.44250
20010818 132810 1361.62080 1366.79651 1367.18619 1366.41622
20010818 142810 1361.67913 1366.85506 1367.23519 1366.48090
20010818 152810 1361.60513 1366.78078 1367.15258 1366.41196
20010818 162810 1361.62177 1366.79748 1367.16692 1366.43017
20010818 172810 1361.62951 1366.80525 1367.16902 1366.44157
20010818 182810 1361.59262 1366.76822 1367.12697 1366.40775
20010818 192810 1361.52726 1366.70261 1367.06724 1366.33836
20010818 202810 1361.53900 1366.71440 1367.07559 1366.35236
20010818 212810 1361.54839 1366.72382 1367.08217 1366.36361
20010818 222810 1361.53085 1366.70621 1367.06729 1366.34424
20010818 232810 1361.53134 1366.70671 1367.06472 1366.34670
20010819 002810 1361.54753 1366.72296 1367.08591 1366.35977
20010819 012810 1361.48534 1366.66053 1367.01820 1366.30073
20010819 022810 1361.48505 1366.66024 1367.02315 1366.29708
20010819 032810 1361.42271 1366.59767 1366.96524 1366.23149
20010819 042810 1361.44157 1366.61659 1366.99555 1366.24309
20010819 052810 1361.40485 1366.57974 1366.96846 1366.19994
20010819 062810 1361.42488 1366.59984 1366.99581 1366.21537
20010819 072810 1361.43182 1366.60681 1366.99055 1366.23020
20010819 082810 1361.37633 1366.55111 1366.94961 1366.16499
20010819 092810 1361.40352 1366.57840 1366.95070 1366.20913
20010819 102810 1361.41504 1366.58997 1366.94274 1366.23327
20010819 112810 1361.40563 1366.58051 1366.91353 1366.23652
20010819 122810 1361.34672 1366.52138 1366.87400 1366.16476
20010819 132810 1361.34440 1366.51905 1366.86434 1366.16715
20010819 142810 1361.32243 1366.49700 1366.89406 1366.11174
20010819 152810 1361.32756 1366.50216 1366.88354 1366.12698
20010819 162810 1361.28527 1366.45970 1366.84640 1366.08109
20010819 172810 1361.29203 1366.46649 1366.83756 1366.09794
20010819 182810 1361.25124 1366.42555 1366.82171 1366.04082
20010819 192810 1361.26582 1366.44018 1366.82593 1366.06215
20010819 202810 1361.25359 1366.42790 1366.80699 1366.05415
20010819 212810 1361.26961 1366.44398 1366.79841 1366.08613
20010819 222810 1361.29260 1366.46706 1366.81216 1366.11522
20010819 232810 1361.25181 1366.42611 1366.77954 1366.06889
20010820 002810 1361.28705 1366.46149 1366.81640 1366.10330
20010820 012810 1361.20435 1366.37847 1366.72303 1366.02695
20010820 022810 1361.22602 1366.40022 1366.75084 1366.04478
20010820 032810 1361.21678 1366.39095 1366.74607 1366.03259
20010820 042810 1361.19616 1366.37025 1366.73045 1366.00860
20010820 052810 1361.18517 1366.35922 1366.73360 1365.98840
20010820 062810 1361.15980 1366.33375 1366.70925 1365.96219
20010820 072810 1361.17822 1366.35224 1366.74159 1365.97173
20010820 082810 1361.16750 1366.34149 1366.73196 1365.96023
20010820 092810 1361.17903 1366.35306 1366.74371 1365.97167
20010820 102810 1361.13157 1366.30542 1366.69141 1365.92702
20010820 112810 1361.14608 1366.31998 1366.70613 1365.94147
20010820 122810 1361.17238 1366.34638 1366.72614 1365.97200
20010820 132810 1361.15406 1366.32799 1366.70458 1365.95564
20010820 142810 1361.12758 1366.30141 1366.68121 1365.92699
20010820 152810 1361.07405 1366.24767 1366.62476 1365.87500
20010820 162810 1361.05387 1366.22743 1366.61985 1365.84482
20010820 172810 1361.08456 1366.25823 1366.64893 1365.87673
20010820 182810 1361.09180 1366.26549 1366.64184 1365.89328
20010820 192810 1361.08842 1366.26210 1366.65423 1365.87966
20010820 202810 1361.10293 1366.27666 1366.63970 1365.91305
20010820 212810 1361.11979 1366.29359 1366.64692 1365.93626
20010820 222810 1361.14591 1366.31981 1366.65023 1365.97730
20010820 232810 1361.15303 1366.32696 1366.64366 1365.99334
20010821 002810 1361.19610 1366.37020 1366.67255 1366.04587
20010821 012810 1361.15516 1366.32910 1366.60714 1366.02051
20010821 022810 1361.18345 1366.35749 1366.67246 1366.02500
20010821 032810 1361.15194 1366.32586 1366.63416 1365.99769
20010821 042810 1361.17077 1366.34477 1366.64799 1366.01989
20010821 052810 1361.12882 1366.30266 1366.61671 1365.97077
20010821 062810 1361.15216 1366.32608 1366.64777 1365.98924
20010821 072810 1361.15452 1366.32846 1366.65297 1365.98979
20010821 082810 1361.13429 1366.30814 1366.64071 1365.96426
20010821 092810 1361.13674 1366.31061 1366.65428 1365.95953
20010821 102810 1361.13860 1366.31248 1366.67146 1365.95147
20010821 112810 1361.08235 1366.25601 1366.63202 1365.88396
20010821 122810 1361.07404 1366.24767 1366.64708 1365.86044
20010821 132810 1361.02695 1366.20040 1366.61630 1365.80248
20010821 142810 1361.01142 1366.18481 1366.60795 1365.78218
20010821 152810 1361.00389 1366.17725 1366.59748 1365.77651
20010821 162810 1361.03071 1366.20417 1366.61951 1365.80660
20010821 172810 1361.04020 1366.21370 1366.62373 1365.81957
20010821 182810 1361.06133 1366.23491 1366.65797 1365.83231
20010821 192810 1361.06707 1366.24067 1366.64698 1365.84893
20010821 202810 1361.07234 1366.24596 1366.63952 1365.86250
20010821 212810 1361.08988 1366.26357 1366.64813 1365.88594
20010821 222810 1361.04826 1366.22179 1366.59577 1365.85103
20010821 232810 1361.07197 1366.24559 1366.63435 1365.86523
20010822 002810 1361.11877 1366.29257 1366.66927 1365.92004
20010822 012810 1361.07848 1366.25212 1366.62264 1365.88361
20010822 022810 1361.08276 1366.25642 1366.64500 1365.87616
20010822 032810 1361.09893 1366.27266 1366.64599 1365.90231
20010822 042810 1361.10667 1366.28042 1366.65444 1365.90962
20010822 052810 1361.16069 1366.33464 1366.70905 1365.96359
20010822 062810 1361.16412 1366.33809 1366.70455 1365.97221
20010822 072810 1361.16962 1366.34361 1366.70519 1365.98089
20010822 082810 1361.13987 1366.31375 1366.66084 1365.96045
20010822 092810 1361.14817 1366.32208 1366.67738 1365.96344
20010822 102810 1361.18381 1366.35785 1366.71590 1365.99743
20010822 112810 1361.17099 1366.34499 1366.70518 1365.98317
20010822 122810 1361.19933 1366.37344 1366.72534 1366.01702
20010822 132810 1361.17687 1366.35089 1366.72320 1365.98119
20010822 142810 1361.22331 1366.39750 1366.76804 1366.02896
20010822 152810 1361.23370 1366.40794 1366.78575 1366.03466
20010822 162810 1361.24931 1366.42360 1366.80250 1366.04962
20010822 172810 1361.29074 1366.46519 1366.85236 1366.08582
20010822 182810 1361.27479 1366.44919 1366.81600 1366.08306
20010822 192810 1361.33196 1366.50657 1366.89676 1366.12523
20010822 202810 1361.33540 1366.51002 1366.83668 1366.17002
20010822 212810 1361.34647 1366.52114 1366.84704 1366.18163
20010822 222810 1361.36221 1366.53693 1366.87020 1366.19264
20010822 232810 1361.34501 1366.51967 1366.87496 1366.16104
20010823 002810 1361.34237 1366.51702 1366.85388 1366.17039
20010823 012810 1361.35893 1366.53364 1366.86658 1366.18956
20010823 022810 1361.37829 1366.55308 1366.90162 1366.19884
20010823 032810 1361.37385 1366.54862 1366.91006 1366.18597
20010823 042810 1361.39903 1366.57389 1366.95404 1366.19907
20010823 052810 1361.37337 1366.54814 1366.93913 1366.16625
20010823 062810 1361.37323 1366.54799 1366.91244 1366.18339
20010823 072810 1361.39328 1366.56812 1366.93961 1366.19893
20010823 082810  NaN  NaN  NaN  NaN
20010823 092810 1361.39238 1366.56722 1366.93212  NaN
20010823 102810 1361.43400 1366.60900 1366.97390  NaN
20010823 112810 1361.39566 1366.57051 1366.94384 1366.20010
20010823 122810 1361.40003 1366.57490 1366.98608 1366.17982
20010823 132810 1361.42016 1366.59511 1367.01270 1366.19584
20010823 142810 1361.39958 1366.57445 1366.99427 1366.17372
20010823 152810 1361.37734 1366.55212 1366.97691 1366.14815
20010823 162810 1361.42601 1366.60098 1367.02850 1366.19522
20010823 172810 1361.43428 1366.60928 1367.02388 1366.21194
20010823 182810 1361.45992 1366.63502 1367.04530 1366.24049
20010823 192810 1361.45799 1366.63308 1367.03756 1366.24233
20010823 202810 1361.45235 1366.62741 1367.02708 1366.23980
20010823 212810 1361.48530 1366.66049 1367.03975 1366.28620
20010823 222810 1361.54295 1366.71836 1367.08560 1366.35190
20010823 232810 1361.55683 1366.73230 1367.10602 1366.36161
20010824 002810 1361.53733 1366.71272 1367.09384 1366.33718
20010824 012810 1361.54212 1366.71753 1367.06667 1366.36287
20010824 022810 1361.50812 1366.68340 1367.04562 1366.32019
20010824 032810 1361.49639 1366.67162 1367.02150 1366.31648
20010824 042810 1361.49078 1366.66600 1367.04730 1366.29033
20010824 052810 1361.54024 1366.71564 1367.09261 1366.34280
20010824 062810 1361.47718 1366.65234 1367.01743  NaN
20010824 072810 1361.54561 1366.72103 1367.08613  NaN
20010824 082810 1361.54559 1366.72101 1367.08612  NaN
20010824 092810 1361.57544 1366.75097 1367.11610  NaN
20010824 102810 1361.52251 1366.69784 1367.07409 1366.32545
20010824 112810 1361.57019 1366.74571 1367.11241 1366.37954
20010824 122810 1361.54812 1366.72355 1367.08993 1366.35760
20010824 132810 1361.54686 1366.72228 1367.11026 1366.34221
20010824 142810 1361.56260 1366.73809 1367.12288 1366.36009
20010824 152810 1361.55854 1366.73401 1367.13916 1366.34271
20010824 162810 1361.51942 1366.69474 1367.11101 1366.29616
20010824 172810 1361.53655 1366.71194 1367.12432 1366.31590
20010824 182810 1361.58016 1366.75571 1367.13902 1366.37867
20010824 192810 1361.53729 1366.71268 1367.09650 1366.33531
20010824 202810 1361.57249 1366.74802 1367.10612 1366.38746
20010824 212810 1361.56572 1366.74122 1367.09300 1366.38479
20010824 222810 1361.51769 1366.69301 1367.05213 1366.33179
20010824 232810 1361.55231 1366.72776 1367.07101 1366.37692
20010825 002810 1361.53184 1366.70721 1367.05086 1366.35610
20010825 012810 1361.51629 1366.69160 1367.04246 1366.33578
20010825 022810 1361.50716 1366.68243 1367.04701 1366.31764
20010825 032810 1361.50592 1366.68119 1367.04620 1366.31611
20010825 042810 1361.50142 1366.67667 1367.03748 1366.31434
20010825 052810 1361.48800 1366.66320 1367.02310 1366.30147
20010825 062810 1361.53398 1366.70935 1367.06697 1366.34911
20010825 072810 1361.50057 1366.67582 1367.02760 1366.31941
20010825 082810 1361.52883 1366.70419 1367.03963 1366.35848
20010825 092810 1361.55616 1366.73162 1367.06205 1366.38920
20010825 102810 1361.54340 1366.71881 1367.05245 1366.37429
20010825 112810 1361.51502 1366.69032 1367.03972 1366.33547
20010825 122810 1361.48219 1366.65737 1367.00773 1366.30189
20010825 132810 1361.41636 1366.59129 1366.94665 1366.23253
20010825 142810 1361.46712 1366.64225 1367.01361 1366.27300
20010825 152810 1361.45670 1366.63178 1366.99227 1366.26966
20010825 162810 1361.47046 1366.64559 1367.00523 1366.28403
20010825 172810 1361.45347 1366.62854 1366.99832 1366.26033
20010825 182810 1361.44079 1366.61581 1366.99015 1366.24461
20010825 192810 1361.39834 1366.57320 1366.95612 1366.19637
20010825 202810 1361.39639 1366.57125 1366.97835 1366.17856
20010825 212810 1361.35059 1366.52527 1366.91539 1366.14372
20010825 222810 1361.38129 1366.55608 1366.94769 1366.17356
20010825 232810 1361.35700 1366.53171 1366.91088 1366.15734
20010826 002810 1361.36590 1366.54064 1366.89359 1366.18347
20010826 012810 1361.36900 1366.54375 1366.90431 1366.18159
20010826 022810 1361.38721 1366.56203 1366.91568 1366.20441
20010826 032810 1361.37323 1366.54800 1366.90755 1366.18650
20010826 042810 1361.37913 1366.55392 1366.90902 1366.19534
20010826 052810 1361.35525 1366.52995 1366.89917 1366.16211
20010826 062810 1361.34920 1366.52387 1366.90981 1366.14506
20010826 072810 1361.31590 1366.49045 1366.87465 1366.11279
20010826 082810 1361.33501 1366.50963 1366.88543 1366.13748
20010826 092810 1361.30118 1366.47567 1366.83965 1366.11127
20010826 102810 1361.30070 1366.47519 1366.83176 1366.11565
20010826 112810 1361.28933 1366.46377 1366.84453 1366.08836
20010826 122810 1361.32539 1366.49997 1366.87019 1366.13147
20010826 132810 1361.31451 1366.48906 1366.84409 1366.13051
20010826 142810 1361.32607 1366.50066 1366.84891 1366.14657
20010826 152810 1361.32532 1366.49991 1366.85289 1366.14270
20010826 162810 1361.28494 1366.45937 1366.82443 1366.09423
20010826 172810 1361.28956 1366.46401 1366.81797 1366.10615
20010826 182810 1361.32884 1366.50343 1366.84332 1366.15481
20010826 192810 1361.32480 1366.49938 1366.83677 1366.15238
20010826 202810 1361.27385 1366.44824 1366.80982 1366.08536
20010826 212810 1361.27314 1366.44753 1366.81260 1366.08234
20010826 222810 1361.26436 1366.43872 1366.79959 1366.07627
20010826 232810 1361.26286 1366.43720 1366.79890 1366.07422
20010827 002810 1361.26735 1366.44172 1366.79884 1366.08172
20010827 012810 1361.30951 1366.48403 1366.85208 1366.11685
20010827 022810 1361.25700 1366.43132 1366.80229 1366.06221
20010827 032810 1361.24871 1366.42300 1366.79239 1366.05491
20010827 042810 1361.26146 1366.43580 1366.80765 1366.06609
20010827 052810 1361.25918 1366.43351 1366.79203 1366.07255
20010827 062810 1361.27047 1366.44484 1366.80308 1366.08406
20010827 072810 1361.30771 1366.48222 1366.83015 1366.12820
20010827 082810 1361.24864 1366.42293 1366.78128 1366.06204
20010827 092810 1361.17657 1366.35059 1366.71073 1365.98851
20010827 102810 1361.21590 1366.39006 1366.76860 1366.01587
20010827 112810 1361.20990 1366.38405 1366.77072 1366.00449
20010827 122810 1361.23365 1366.40788 1366.78804 1366.03259
20010827 132810 1361.21738 1366.39155 1366.76279 1366.02213
20010827 142810 1361.24673 1366.42101 1366.79729 1366.04826
20010827 152810 1361.22087 1366.39506 1366.75451 1366.03337
20010827 162810 1361.23865 1366.41290 1366.77485 1366.04956
20010827 172810 1361.24303 1366.41730 1366.78840 1366.04793
20010827 182810 1361.21300 1366.38716 1366.76309 1366.01460
20010827 192810 1361.23385 1366.40808 1366.78743 1366.03326
20010827 202810 1361.21603 1366.39020 1366.76309 1366.01962
20010827 212810 1361.24855 1366.42284 1366.77771 1366.06413
20010827 222810 1361.22561 1366.39982 1366.75517 1366.04078
20010827 232810 1361.26684 1366.44120 1366.80716 1366.07516
20010828 002810 1361.26527 1366.43963 1366.79851 1366.07824
20010828 012810 1361.27792 1366.45232 1366.81217 1366.09029
20010828 022810 1361.28509 1366.45952 1366.82535 1366.09354
20010828 032810 1361.29998 1366.47447 1366.83883 1366.10945
20010828 042810 1361.30364 1366.47814 1366.84280 1366.11292
20010828 052810 1361.26337 1366.43771 1366.81018 1366.06733
20010828 062810 1361.27932 1366.45372 1366.82574 1366.08363
20010828 072810 1361.22958 1366.40380 1366.78318 1366.02884
20010828 082810 1361.26592 1366.44028 1366.80465 1366.07521
20010828 092810 1361.28715 1366.46159 1366.83569 1366.09009
20010828 102810 1361.26359 1366.43793 1366.80108 1366.07366
20010828 112810 1361.25831 1366.43264 1366.79322 1366.07004
20010828 122810 1361.26629 1366.44065 1366.78956 1366.08575
20010828 132810 1361.29701 1366.47149 1366.81534 1366.11992
20010828 142810 1361.25976 1366.43410 1366.79058 1366.07419
20010828 152810 1361.28304 1366.45746 1366.82569 1366.08980
20010828 162810 1361.20595 1366.38008 1366.73795 1366.01924
20010828 172810 1361.21415 1366.38832 1366.76292 1366.01644
20010828 182810 1361.20475 1366.37888 1366.76032 1366.00248
20010828 192810 1361.13479 1366.30865 1366.70731 1365.92089
20010828 202810 1361.16881 1366.34280 1366.74626 1365.95186
20010828 212810 1361.17248 1366.34648 1366.74742 1365.95720
20010828 222810 1361.21802 1366.39219 1366.78787 1366.00639
20010828 232810 1361.21327 1366.38743 1366.78755 1365.99868
20010829 002810 1361.21542 1366.38958 1366.75337 1366.02482
20010829 012810 1361.20733 1366.38146 1366.72166 1366.03229
20010829 022810 1361.24608 1366.42036 1366.76294 1366.06961
20010829 032810 1361.24160 1366.41587 1366.77269 1366.05571
20010829 042810 1361.20178 1366.37589 1366.72880 1366.01832
20010829 052810 1361.20007 1366.37418 1366.73082 1366.01413
20010829 062810 1361.25925 1366.43358 1366.78886 1366.07443
20010829 072810 1361.23025 1366.40447 1366.75309 1366.04973
20010829 082810 1361.16933 1366.34332 1366.69174 1365.98871
20010829 092810 1361.20790 1366.38204 1366.74388 1366.01856
20010829 102810 1361.23848 1366.41273 1366.75412 1366.06277
20010829 112810 1361.21671 1366.39088 1366.73502 1366.03910
20010829 122810 1361.18081 1366.35484 1366.71892 1365.98988
20010829 132810 1361.15516 1366.32910 1366.69382 1365.96371
20010829 142810 1361.12850 1366.30233 1366.66357 1365.93925
20010829 152810 1361.16331 1366.33728 1366.69974 1365.97337
20010829 162810 1361.17783 1366.35186 1366.70813 1365.99206
20010829 172810 1361.21516 1366.38932 1366.73330 1366.03766
20010829 182810 1361.15505 1366.32898 1366.66952 1365.97961
20010829 192810 1361.17297 1366.34698 1366.67794 1366.00395
20010829 202810 1361.13724 1366.31111 1366.65264 1365.96109
20010829 212810 1361.16162 1366.33558 1366.69072 1365.97653
20010829 222810 1361.17284 1366.34684 1366.68949 1365.99609
20010829 232810 1361.14534 1366.31923 1366.66422 1365.96693
20010830 002810 1361.12719 1366.30102 1366.62633 1365.96178
20010830 012810 1361.09333 1366.26703 1366.60594 1365.91877
20010830 022810 1361.08318 1366.25684 1366.59979 1365.90590
20010830 032810 1361.11255 1366.28633 1366.62928 1365.93539
20010830 042810 1361.07868 1366.25233 1366.59375 1365.90241
20010830 052810 1361.03585 1366.20933 1366.56708 1365.84856
20010830 062810 1361.03480 1366.20828 1366.58238 1365.83662
20010830 072810 1361.00512 1366.17848 1366.55538 1365.80497
20010830 082810 1360.99283 1366.16615 1366.55195 1365.78670
20010830 092810 1361.01810 1366.19151 1366.55748 1365.82527
20010830 102810 1361.01325 1366.18665 1366.56209 1365.81409
20010830 112810 1360.97921 1366.15248 1366.51503 1365.78851
20010830 122810 1360.97708 1366.15034 1366.50808 1365.78957
20010830 132810 1360.97188 1366.14512 1366.49805 1365.78757
20010830 142810 1360.95863 1366.13182 1366.49322 1365.76862
20010830 152810 1360.94694 1366.12009 1366.49243 1365.74957
20010830 162810 1360.98198 1366.15525 1366.52378 1365.78728
20010830 172810 1360.98477 1366.15806 1366.50980 1365.80130
20010830 182810 1360.96303 1366.13624 1366.48497 1365.78149
20010830 192810 1360.95666 1366.12984 1366.48616 1365.77003
20010830 202810 1360.99462 1366.16794 1366.51752 1365.81263
20010830 212810 1360.95789 1366.13108 1366.49470 1365.76637
20010830 222810 1360.99971 1366.17306 1366.52831 1365.81394
20010830 232810 1360.99931 1366.17266 1366.55292 1365.79682
20010831 002810 1361.00189 1366.17525 1366.54243 1365.80815
20010831 012810 1360.95424 1366.12741 1366.47069 1365.77631
20010831 022810 1360.98949 1366.16280 1366.48672 1365.82465
20010831 032810 1360.98972 1366.16303 1366.48991 1365.82291
20010831 042810 1361.04837 1366.22190 1366.54301 1365.88565
20010831 052810 1360.99091 1366.16422 1366.48689 1365.82693
20010831 062810 1360.96375 1366.13696 1366.47476 1365.78953
20010831 072810 1360.97314 1366.14638 1366.50931 1365.78212
20010831 082810 1360.97625 1366.14951 1366.50452 1365.79054
20010831 092810 1360.94244 1366.11557 1366.49181 1365.74237
20010831 102810 1360.90106 1366.07404 1366.47343 1365.68530
20010831 112810 1360.89360 1366.06655 1366.47938 1365.66879
20010831 122810 1360.91055 1366.08356 1366.47485 1365.70025
20010831 132810 1360.94115 1366.11427 1366.48787 1365.74283
20010831 142810 1360.92383 1366.09689 1366.49225 1365.71084
20010831 152810 1360.90874 1366.08174 1366.46827 1365.70162
20010831 162810 1360.92863 1366.10171 1366.46634 1365.73628
20010831 172810 1360.98211 1366.15539 1366.49909 1365.80402
20010831 182810 1360.97645 1366.14971 1366.49549 1365.79694
20010831 192810 1360.99223 1366.16555 1366.50352 1365.81802
20010831 202810 1361.01971 1366.19313 1366.54087 1365.83905
20010831 212810 1361.05493 1366.22849 1366.56395 1365.88265
20010831 222810 1361.05292 1366.22647 1366.54726 1365.89050
20010831 232810 1361.05527 1366.22883 1366.55027 1365.89243
20010901 002810 1360.99979 1366.17314 1366.45807 1365.86127
20010901 012810 1361.04633 1366.21986 1366.51588 1365.90054
20010901 022810 1361.03699 1366.21048 1366.50792 1365.89022
20010901 032810 1361.02815 1366.20160 1366.48969 1365.88763
20010901 042810 1361.02069 1366.19412 1366.51266 1365.85968
20010901 052810 1360.94881 1366.12196 1366.48489 1365.75768
20010901 062810 1361.00250 1366.17586 1366.53678 1365.81294
20010901 072810 1360.96927 1366.14250 1366.50648 1365.77753
20010901 082810 1360.97835 1366.15161 1366.52080 1365.78314
20010901 092810 1360.97746 1366.15072 1366.51544 1365.78524
20010901 102810 1360.96669 1366.13991 1366.51694 1365.76617
20010901 112810 1360.97282 1366.14606 1366.50678 1365.78328
20010901 122810 1360.96984 1366.14308 1366.49687 1365.78495
20010901 132810 1360.97982 1366.15309 1366.52096 1365.78550
20010901 142810 1360.98496 1366.15825 1366.50544 1365.80457
20010901 152810 1360.95970 1366.13290 1366.47547 1365.78233
20010901 162810 1360.98197 1366.15525 1366.50675 1365.79868
20010901 172810 1360.95910 1366.13229 1366.47847 1365.77929
20010901 182810 1360.97900 1366.15227 1366.49980 1365.79837
20010901 192810 1361.01381 1366.18721 1366.52647 1365.83888
20010901 202810 1360.96357 1366.13678 1366.49615 1365.77490
20010901 212810 1360.97660 1366.14986 1366.47064 1365.81398
20010901 222810 1361.00249 1366.17585 1366.49748 1365.83940
20010901 232810 1360.96507 1366.13828 1366.45596 1365.80451
20010902 002810 1360.92573 1366.09879 1366.44140 1365.74821
20010902 012810 1360.90400 1366.07698 1366.43912 1365.71322
20010902 022810 1360.94598 1366.11912 1366.46161 1365.76862
20010902 032810 1360.99120 1366.16452 1366.49270 1365.82367
20010902 042810 1360.98524 1366.15853 1366.48003 1365.82220
20010902 052810  NaN  NaN  NaN  NaN
20010902 062810  NaN  NaN  NaN  NaN
20010902 072810  NaN  NaN  NaN  NaN
20010902 082810  NaN  NaN  NaN  NaN
20010902 092810 1360.93718 1366.11029 1366.47748  NaN
20010902 102810  NaN  NaN  NaN  NaN
20010902 112810 1361.04068 1366.21418 1366.49554 1365.90500
20010902 122810 1361.00062 1366.17397 1366.47077 1365.85436
20010902 132810 1360.96793 1366.14115 1366.48072 1365.79263
20010902 142810 1360.90271 1366.07569 1366.44141 1365.70948
20010902 152810 1360.92636 1366.09943 1366.46262 1365.73492
20010902 162810 1360.89807 1366.07103 1366.44589 1365.69863
20010902 172810 1360.92029 1366.09334 1366.45234 1365.73166
20010902 182810 1360.93320 1366.10630 1366.45511 1365.75152
20010902 192810 1360.92528 1366.09834 1366.42359 1365.75952
20010902 202810 1360.96160 1366.13480 1366.44443 1365.80655
20010902 212810 1360.97125 1366.14449 1366.48452 1365.79566
20010902 222810 1360.93978 1366.11289 1366.44633 1365.76853
20010902 232810 1360.94353 1366.11666 1366.44814 1365.77363
20010903 002810 1360.97666 1366.14991 1366.47654 1365.81017
20010903 012810 1360.94686 1366.12001 1366.44748 1365.77969
20010903 022810 1360.90576 1366.07875 1366.43282 1365.72041
20010903 032810 1360.96016 1366.13336 1366.45881 1365.79442
20010903 042810 1360.94673 1366.11987 1366.45244 1365.77611
20010903 052810 1360.94047 1366.11359 1366.44773 1365.76876
20010903 062810 1360.96172 1366.13493 1366.47301 1365.78743
20010903 072810 1360.99572 1366.16905 1366.48162 1365.83887
20010903 082810 1360.97638 1366.14963 1366.44371 1365.83200
20010903 092810 1360.98898 1366.16228 1366.46764 1365.83700
20010903 102810 1361.00032 1366.17367 1366.50717 1365.82928
20010903 112810 1360.97769 1366.15096 1366.50387 1365.79339
20010903 122810 1360.96980 1366.14303 1366.48487 1365.79299
20010903 132810 1360.94281 1366.11594 1366.44781 1365.77267
20010903 142810 1360.95321 1366.12638 1366.48517 1365.76482
20010903 152810 1360.91984 1366.09289 1366.46550 1365.72193
20010903 162810 1360.91274 1366.08575 1366.45875 1365.71454
20010903 172810 1360.94507 1366.11820 1366.48590 1365.75059
20010903 182810 1360.93864 1366.11176 1366.47002 1365.75056
20010903 192810 1360.93517 1366.10827 1366.45391 1365.75566
20010903 202810 1360.92076 1366.09381 1366.45429 1365.73111
20010903 212810 1360.89583 1366.06878 1366.43649 1365.70115
20010903 222810 1360.89267 1366.06561 1366.44785 1365.68811
20010903 232810 1360.88720 1366.06012 1366.44402 1365.68149
20010904 002810 1360.96737 1366.14059 1366.52641 1365.76064
20010904 012810 1360.94759 1366.12074 1366.48475 1365.75563
20010904 022810 1360.91213 1366.08514 1366.44344 1365.72392
20010904 032810 1360.97676 1366.15002 1366.49045 1365.80096
20010904 042810 1360.98338 1366.15667 1366.48481 1365.81599
20010904 052810 1360.99335 1366.16667 1366.48689 1365.83139
20010904 062810 1361.01416 1366.18756 1366.48498 1365.86781
20010904 072810 1361.05847 1366.23204 1366.51817 1365.91999
20010904 082810 1361.04026 1366.21376 1366.48123 1365.91444
20010904 092810 1361.09912 1366.27284 1366.54667 1365.96919
20010904 102810 1361.11429 1366.28807 1366.55657 1365.98806
20010904 112810 1361.07458 1366.24821 1366.49234 1365.96483
20010904 122810 1361.11190 1366.28567 1366.53176 1366.00097
20010904 132810 1361.07269 1366.24631 1366.51565 1365.94577
20010904 142810 1361.06655 1366.24015 1366.49597 1365.94884
20010904 152810 1361.05603 1366.22959 1366.52031 1365.91448
20010904 162810 1361.02105 1366.19447 1366.50426 1365.86637
20010904 172810 1360.97452 1366.14777 1366.46286 1365.81605
20010904 182810 1361.02733 1366.20078 1366.53267 1365.85761
20010904 192810 1361.02687 1366.20032 1366.54634 1365.84749
20010904 202810 1361.01121 1366.18460 1366.53208 1365.83079
20010904 212810 1361.01678 1366.19019 1366.53088 1365.84102
20010904 222810 1361.01368 1366.18708 1366.51890 1365.84398
20010904 232810 1360.98714 1366.16043 1366.49961 1365.81230
20010905 002810 1361.01905 1366.19247 1366.54890 1365.83254
20010905 012810 1361.01357 1366.18697 1366.54045 1365.82906
20010905 022810 1360.97423 1366.14748 1366.52637 1365.77218
20010905 032810 1360.99091 1366.16422 1366.53757 1365.79271
20010905 042810 1361.01758 1366.19099 1366.55662 1365.82477
20010905 052810 1361.00919 1366.18257 1366.54757 1365.81678
20010905 062810 1361.02073 1366.19416 1366.55055 1365.83426
20010905 072810 1361.01666 1366.19007 1366.54737 1365.82955
20010905 082810 1361.05750 1366.23106 1366.57234 1365.88152
20010905 092810 1361.05561 1366.22917 1366.57015 1365.87983
20010905 102810 1361.10221 1366.27595 1366.60721 1365.93328
20010905 112810 1361.06343 1366.23702 1366.59047 1365.87914
20010905 122810 1361.07421 1366.24784 1366.59539 1365.89400
20010905 132810 1361.06964 1366.24325 1366.61350 1365.87384
20010905 142810 1361.08255 1366.25621 1366.62199 1365.88986
20010905 152810 1361.12767 1366.30150 1366.65317 1365.94484
20010905 162810 1361.07448 1366.24811 1366.58794 1365.89958
20010905 172810 1361.08945 1366.26313 1366.61739 1365.90468
20010905 182810 1361.10134 1366.27507 1366.63702 1365.91133
20010905 192810 1361.14717 1366.32107 1366.65540 1365.97631
20010905 202810 1361.11114 1366.28490 1366.62339 1365.93729
20010905 212810 1361.11733 1366.29112 1366.62352 1365.94768
20010905 222810 1361.17526 1366.34928 1366.68002 1366.00698
20010905 232810 1361.19893 1366.37303 1366.69422 1366.03732
20010906 002810 1361.19979 1366.37390 1366.70121 1366.03396
20010906 012810 1361.23471 1366.40895 1366.72760 1366.07498
20010906 022810 1361.25770 1366.43203 1366.75695 1366.09374
20010906 032810 1361.26271 1366.43705 1366.76125 1366.09927
20010906 042810 1361.27353 1366.44792 1366.79238 1366.09616
20010906 052810 1361.26453 1366.43888 1366.82250 1366.06014
20010906 062810 1361.26211 1366.43645 1366.78386 1366.08267
20010906 072810 1361.28195 1366.45637 1366.82538 1366.08769
20010906 082810 1361.29377 1366.46823 1366.81782 1366.11293
20010906 092810 1361.29124 1366.46569 1366.81353 1366.11159
20010906 102810 1361.27799 1366.45239 1366.80422 1366.09554
20010906 112810 1361.32388 1366.49846 1366.84082 1366.14813
20010906 122810 1361.31835 1366.49291 1366.81909 1366.15374
20010906 132810 1361.35615 1366.53085 1366.85926 1366.19015
20010906 142810 1361.29415 1366.46862 1366.79597 1366.12864
20010906 152810 1361.30879 1366.48332 1366.82034 1366.13666
20010906 162810 1361.34995 1366.52462 1366.85733 1366.18094
20010906 172810 1361.32212 1366.49669 1366.86287 1366.12988
20010906 182810 1361.34155 1366.51620 1366.87112 1366.15717
20010906 192810 1361.37305 1366.54781 1366.91166 1366.18260
20010906 202810 1361.33458 1366.50920 1366.87908 1366.13981
20010906 212810 1361.37842 1366.55321 1366.90979 1366.19301
20010906 222810 1361.38811 1366.56293 1366.93257 1366.19370
20010906 232810 1361.40838 1366.58328 1366.94017 1366.22286
20010907 002810 1361.41978 1366.59472 1366.95524 1366.23179
20010907 012810 1361.43971 1366.61473 1366.97805 1366.24986
20010907 022810 1361.44028 1366.61530 1366.96499 1366.25986
20010907 032810 1361.42435 1366.59931 1366.94083 1366.24953
20010907 042810 1361.41071 1366.58562 1366.92582 1366.23674
20010907 052810 1361.38832 1366.56314 1366.92915 1366.19638
20010907 062810 1361.38704 1366.56185 1366.91372 1366.20488
20010907 072810 1361.38357 1366.55837 1366.89936 1366.20894
20010907 082810 1361.34490 1366.51955 1366.85051 1366.17708
20010907 092810 1361.41917 1366.59411 1366.91721 1366.25708
20010907 102810 1361.41153 1366.58644 1366.91488 1366.24572
20010907 112810 1361.38486 1366.55967 1366.88105 1366.22385
20010907 122810 1361.37537 1366.55014 1366.90365 1366.19201
20010907 132810 1361.37615 1366.55093 1366.88336 1366.20742
20010907 142810 1361.35024 1366.52492 1366.86356 1366.17711
20010907 152810 1361.31507 1366.48961 1366.83408 1366.13775
20010907 162810 1361.35639 1366.53109 1366.87925 1366.17667
20010907 172810 1361.32217 1366.49675 1366.83309 1366.15053
20010907 182810 1361.31652 1366.49107 1366.81997 1366.15003
20010907 192810 1361.34834 1366.52301 1366.85555 1366.17944
20010907 202810 1361.30951 1366.48403 1366.81595 1366.14089
20010907 212810 1361.27477 1366.44916 1366.79561 1366.09591
20010907 222810 1361.25393 1366.42824 1366.78607 1366.06708
20010907 232810 1361.27571 1366.45010 1366.78975 1366.10158
20010908 002810 1361.28428 1366.45871 1366.80654 1366.10450
20010908 012810 1361.31511 1366.48966 1366.80421 1366.15861
20010908 022810 1361.30144 1366.47593 1366.78532 1366.14849
20010908 032810 1361.19776 1366.37186 1366.74402 1366.00068
20010908 042810 1361.22612 1366.40033 1366.74344 1366.04939
20010908 052810 1361.22568 1366.39988 1366.72983 1366.05812
20010908 062810 1361.21479 1366.38896 1366.73034 1366.03922
20010908 072810 1361.24600 1366.42028 1366.75713 1366.07371
20010908 082810 1361.19333 1366.36741 1366.69672 1366.02609
20010908 092810 1361.21189 1366.38605 1366.69645 1366.05792
20010908 102810 1361.17152 1366.34552 1366.64029 1366.02830
20010908 112810 1361.13872 1366.31259 1366.60193 1365.99918
20010908 122810 1361.11938 1366.29318 1366.56464 1365.99225
20010908 132810 1361.16295 1366.33691 1366.60809 1366.03619
20010908 142810 1361.15148 1366.32540 1366.60517 1366.01869
20010908 152810 1361.15921 1366.33316 1366.61252 1366.02674
20010908 162810 1361.11038 1366.28415 1366.56832 1365.97439
20010908 172810 1361.08605 1366.25972 1366.53392 1365.95694
20010908 182810 1361.08641 1366.26009 1366.57655 1365.92779
20010908 192810 1361.07057 1366.24419 1366.55892 1365.91311
20010908 202810 1360.99288 1366.16620 1366.50359 1365.81929
20010908 212810 1360.99469 1366.16801 1366.51926 1365.81143
20010908 222810 1361.01753 1366.19095 1366.54382 1365.83322
20010908 232810 1360.97301 1366.14626 1366.49834 1365.78910
20010909 002810 1360.94111 1366.11423 1366.47024 1365.75432
20010909 012810 1360.89100 1366.06393 1366.42002 1365.70397
20010909 022810 1360.87654 1366.04942 1366.42430 1365.67632
20010909 032810 1360.89766 1366.07062 1366.41876 1365.71624
20010909 042810 1360.86899 1366.04184 1366.40738 1365.67528
20010909 052810 1360.82113 1365.99379 1366.35373 1365.63117
20010909 062810 1360.82958 1366.00228 1366.36515 1365.63761
20010909 072810 1360.78566 1365.95820 1366.31699 1365.59639
20010909 082810 1360.75335 1365.92576 1366.29662 1365.55550
20010909 092810 1360.73856 1365.91091 1366.27172 1365.54771
20010909 102810 1360.74296 1365.91533 1366.26122 1365.56258
20010909 112810 1360.71286 1365.88511 1366.22966 1365.53331
20010909 122810 1360.66977 1365.84186 1366.20261 1365.47870
20010909 132810 1360.71045 1365.88270 1366.23391 1365.52623
20010909 142810 1360.71331 1365.88557 1366.22331 1365.53855
20010909 152810 1360.67573 1365.84785 1366.17512 1365.50817
20010909 162810 1360.69322 1365.86540 1366.18645 1365.53009
20010909 172810 1360.67066 1365.84275 1366.14617 1365.51980
20010909 182810 1360.64743 1365.81944 1366.10748 1365.50728
20010909 192810 1360.66243 1365.83450 1366.12076 1365.52359
20010909 202810 1360.61621 1365.78809 1366.08082 1365.47266
20010909 212810 1360.56166 1365.73334 1366.06087 1365.39350
20010909 222810 1360.54076 1365.71236 1366.01561 1365.38955
20010909 232810 1360.50266 1365.67411 1365.99537 1365.33867
20010910 002810 1360.48132 1365.65269 1365.99883 1365.29980
20010910 012810 1360.46887 1365.64020 1365.97450 1365.29560
20010910 022810 1360.45713 1365.62841 1365.97897 1365.27240
20010910 032810 1360.41560 1365.58672 1365.94358 1365.22629
20010910 042810 1360.42007 1365.59121 1365.96271 1365.22051
20010910 052810 1360.37984 1365.55083 1365.91178 1365.18752
20010910 062810 1360.35681 1365.52771 1365.87699 1365.17260
20010910 072810 1360.36430 1365.53523 1365.86361 1365.19479
20010910 082810 1360.42376 1365.59492 1365.92784 1365.25129
20010910 092810 1360.40019 1365.57126 1365.90270 1365.22867
20010910 102810 1360.39855 1365.56961 1365.88501 1365.23828
20010910 112810 1360.44399 1365.61523 1365.93368 1365.28175
20010910 122810 1360.43451 1365.60571 1365.94196 1365.25973
20010910 132810 1360.42090 1365.59205 1365.93385 1365.24219
20010910 142810 1360.42234 1365.59349 1365.93621 1365.24299
20010910 152810 1360.40475 1365.57584 1365.92162 1365.22319
20010910 162810 1360.43841 1365.60962 1365.92531 1365.27811
20010910 172810 1360.45468 1365.62596 1365.95669 1365.28389
20010910 182810 1360.42769 1365.59886 1365.93696 1365.25162
20010910 192810 1360.40051 1365.57158 1365.88893 1365.23893
20010910 202810 1360.40692 1365.57801 1365.89493 1365.24568
20010910 212810 1360.39761 1365.56867 1365.89247 1365.23149
20010910 222810 1360.44734 1365.61858 1365.93032 1365.28991
20010910 232810 1360.41705 1365.58818 1365.90420 1365.25649
20010911 002810 1360.37685 1365.54783 1365.88091 1365.20414
20010911 012810 1360.42090 1365.59204 1365.94241 1365.23620
20010911 022810 1360.37964 1365.55063 1365.90770 1365.19007
20010911 032810 1360.39016 1365.56119 1365.90346 1365.21105
20010911 042810 1360.41469 1365.58582 1365.91838 1365.24252
20010911 052810 1360.47428 1365.64563 1365.95510 1365.31861
20010911 062810 1360.47721 1365.64857 1365.94356 1365.33175
20010911 072810 1360.51300 1365.68450 1365.96029 1365.38123
20010911 082810 1360.57477 1365.74650 1365.99758 1365.46067
20010911 092810 1360.58302 1365.75478 1365.99276 1365.47821
20010911 102810 1360.58057 1365.75232 1366.01949 1365.45518
20010911 112810 1360.56861 1365.74032 1366.03250 1365.42556
20010911 122810 1360.53026 1365.70182 1365.99542 1365.38607
20010911 132810 1360.58857 1365.76035 1366.05326 1365.44509
20010911 142810 1360.63723 1365.80919  NaN 1365.44039
20010911 152810 1360.65082 1365.82284  NaN 1365.45404
20010911 162810 1360.63036 1365.80230  NaN 1365.43351
20010911 172810 1360.57840 1365.75015 1366.06050 1365.42261
20010911 182810 1360.57624 1365.74798 1366.07713 1365.40717
20010911 192810 1360.55070 1365.72234 1366.04953 1365.38294
20010911 202810 1360.54453 1365.71614 1366.07383 1365.35520
20010911 212810 1360.56315 1365.73483 1366.08081 1365.38216
20010911 222810 1360.60469 1365.77653 1366.10589 1365.43561
20010911 232810 1360.59505 1365.76686 1366.09367 1365.42774
20010912 002810 1360.65089 1365.82291 1366.13254 1365.49594
20010912 012810 1360.66295 1365.83501 1366.14727 1365.50619
20010912 022810 1360.65838 1365.83043 1366.14640 1365.49900
20010912 032810 1360.65392 1365.82596 1366.14314 1365.49366
20010912 042810 1360.70183 1365.87404 1366.18638 1365.54518
20010912 052810 1360.70096 1365.87317 1366.19656 1365.53650
20010912 062810 1360.67125 1365.84335 1366.15236 1365.51686
20010912 072810 1360.68375 1365.85589 1366.13454 1365.55087
20010912 082810 1360.73109 1365.90342  NaN 1365.53475
20010912 092810 1360.67457 1365.84668 1366.15835 1365.51832
20010912 102810 1360.69493 1365.86712 1366.18176 1365.53667
20010912 112810 1360.66653 1365.83861 1366.16898 1365.49704
20010912 122810 1360.76241 1365.93486 1366.28169 1365.58165
20010912 132810 1360.71174 1365.88399 1366.23096 1365.53069
20010912 142810 1360.77602 1365.94852 1366.28690 1365.60131
20010912 152810 1360.78906 1365.96161 1366.28705 1365.62356
20010912 162810 1360.82412 1365.99680 1366.32953 1365.65360
20010912 172810 1360.89964 1366.07260 1366.38557 1365.74340
20010912 182810 1360.87603 1366.04891 1366.37021 1365.71382
20010912 192810 1360.88859 1366.06152 1366.38816 1365.72266
20010912 202810 1360.92467 1366.09773 1366.40137 1365.77518
20010912 212810 1360.94191 1366.11503 1366.44730 1365.77221
20010912 222810 1360.96128 1366.13448 1366.45105 1365.80278
20010912 232810 1360.93909 1366.11221 1366.45138 1365.76451
20010913 002810 1360.93689 1366.11000 1366.45341 1365.75931
20010913 012810 1360.95846 1366.13165 1366.47478 1365.78116
20010913 022810 1360.94940 1366.12256 1366.48207 1365.76047
20010913 032810 1360.94539 1366.11853 1366.50143 1365.73987
20010913 042810 1361.03221 1366.20568 1366.56056 1365.84690
20010913 052810 1361.00210 1366.17546 1366.54560 1365.80585
20010913 062810 1361.05162 1366.22516 1366.58765 1365.86099
20010913 072810 1361.10707 1366.28082 1366.63367 1365.92349
20010913 082810 1361.11789 1366.29168 1366.64328 1365.93526
20010913 092810 1361.13701 1366.31088 1366.65472 1365.95996
20010913 102810 1361.13607 1366.30993 1366.67068 1365.94704
20010913 112810 1361.15535 1366.32928 1366.68267 1365.97162
20010913 122810 1361.13688 1366.31075 1366.68569 1365.93779
20010913 132810 1361.15901 1366.33296 1366.69071 1365.97221
20010913 142810 1361.18105 1366.35508 1366.71648 1365.99175
20010913 152810 1361.14955 1366.32346 1366.65780 1365.97935
20010913 162810 1361.14622 1366.32012 1366.66517 1365.96841
20010913 172810 1361.16774 1366.34172 1366.69454 1365.98450
20010913 182810 1361.19687 1366.37096 1366.73474 1366.00596
20010913 192810 1361.15344 1366.32737 1366.68728 1365.96513
20010913 202810 1361.15579 1366.32972 1366.72201 1365.94448
20010913 212810 1361.16517 1366.33914 1366.68768 1365.98500
20010913 222810 1361.18715 1366.36121 1366.70295 1366.01190
20010913 232810 1361.18894 1366.36301 1366.71548 1366.00608
20010914 002810 1361.21378 1366.38794 1366.72374 1366.04288
20010914 012810 1361.24289 1366.41716 1366.76448 1366.06390
20010914 022810 1361.27951 1366.45392 1366.82060 1366.08691
20010914 032810 1361.23540 1366.40964 1366.76236 1366.05256
20010914 042810 1361.27450 1366.44889 1366.79783 1366.09450
20010914 052810 1361.29042 1366.46487 1366.80157 1366.11922
20010914 062810 1361.35194 1366.52662 1366.85997 1366.18336
20010914 072810 1361.40226 1366.57714 1366.92127 1366.22620
20010914 082810 1361.36020 1366.53492 1366.89011 1366.17611
20010914 092810 1361.34886 1366.52354 1366.87024 1366.17079
20010914 102810 1361.36516 1366.53989 1366.86910 1366.19962
20010914 112810 1361.35756 1366.53227 1366.88278 1366.17682
20010914 122810 1361.46820 1366.64333 1366.94715 1366.32117
20010914 132810 1361.46082 1366.63592 1366.91792 1366.32933
20010914 142810 1361.48055 1366.65573 1366.90965 1366.36918
20010914 152810 1361.47340 1366.64855 1366.89967 1366.36401
20010914 162810 1361.53758 1366.71297 1366.97877 1366.41798
20010914 172810 1361.53829 1366.71368 1366.97474 1366.42209
20010914 182810 1361.51318 1366.68848 1366.97408 1366.37939
20010914 192810 1361.54830 1366.72373 1367.03648 1366.39527
20010914 202810 1361.54372 1366.71914 1367.04699 1366.37991
20010914 212810 1361.57229 1366.74781 1367.08415 1366.40254
20010914 222810 1361.61550 1366.79119 1367.11398 1366.45560
20010914 232810 1361.60198 1366.77762 1367.09925 1366.44286
20010915 002810 1361.61187 1366.78754 1367.09585 1366.46230
20010915 012810 1361.60434 1366.77998 1367.09113 1366.45272
20010915 022810 1361.66325 1366.83912 1367.14880 1366.51292
20010915 032810 1361.67025 1366.84614 1367.14669 1366.52647
20010915 042810 1361.65451 1366.83035 1367.13722 1366.50617
20010915 052810 1361.66210 1366.83796 1367.14775 1366.51170
20010915 062810 1361.68117 1366.85710 1367.16959 1366.52893
20010915 072810 1361.69654 1366.87253 1367.20017 1366.53353
20010915 082810 1361.66737 1366.84326 1367.17832 1366.49896
20010915 092810 1361.71526 1366.89133 1367.24273 1366.53535
20010915 102810 1361.66840 1366.84429 1367.21156 1366.47697
20010915 112810 1361.71137 1366.88742 1367.25542 1366.51958
20010915 122810 1361.69572 1366.87172 1367.24003 1366.50365
20010915 132810 1361.67453 1366.85044 1367.22062 1366.48104
20010915 142810 1361.63919 1366.81497 1367.17570 1366.45234
20010915 152810 1361.68336 1366.85931 1367.21225 1366.50225
20010915 162810 1361.70050 1366.87651 1367.23593 1366.51482
20010915 172810 1361.70461 1366.88063 1367.22931 1366.52663
20010915 182810 1361.71178 1366.88783 1367.24596 1366.52706
20010915 192810 1361.75139 1366.92759 1367.27385 1366.57533
20010915 202810 1361.76462 1366.94088 1367.29251 1366.58477
20010915 212810 1361.72157 1366.89766 1367.24372 1366.54554
20010915 222810 1361.70266 1366.87867 1367.19582 1366.54729
20010915 232810 1361.72703 1366.90314 1367.27055  NaN
20010916 002810 1361.74926 1366.92546 1367.27029 1366.57423
20010916 012810 1361.79430 1366.97066 1367.30717 1366.62542
20010916 022810 1361.73552 1366.91167 1367.26475 1366.55453
20010916 032810 1361.75998 1366.93622 1367.28237 1366.58405
20010916 042810 1361.75706 1366.93328 1367.29018 1366.57341
20010916 052810 1361.76315 1366.93940 1367.27353 1366.59587
20010916 062810 1361.81491 1366.99135 1367.31425 1366.65590
20010916 072810 1361.80501 1366.98142 1367.30602 1366.64474
20010916 082810 1361.78073 1366.95705 1367.26600 1366.63162
20010916 092810 1361.77567 1366.95196 1367.28424 1366.60978
20010916 102810 1361.82150 1366.99796 1367.32089 1366.66251
20010916 112810 1361.82066 1366.99712 1367.30600 1366.67177
20010916 122810 1361.79579 1366.97216 1367.30078 1366.63263
20010916 132810 1361.85387 1367.03046 1367.33133 1366.71087
20010916 142810 1361.80338 1366.97978 1367.31870 1366.63285
20010916 152810 1361.77852 1366.95483 1367.27926 1366.61831
20010916 162810 1361.77297 1366.94926 1367.27273 1366.61344
20010916 172810 1361.79284 1366.96920 1367.31172 1366.61967
20010916 182810 1361.75712 1366.93335 1367.28227 1366.57922
20010916 192810 1361.78905 1366.96540 1367.29759 1366.62331
20010916 202810 1361.80761 1366.98403 1367.32163 1366.63806
20010916 212810 1361.81300 1366.98944 1367.31920 1366.64911
20010916 222810 1361.78882 1366.96516 1367.32214 1366.60525
20010916 232810 1361.77990 1366.95621 1367.33051 1366.58382
20010917 002810 1361.80026 1366.97665 1367.34413  NaN
20010917 012810 1361.79473 1366.97110 1367.33859  NaN
20010917 022810 1361.80781 1366.98423 1367.35172  NaN
20010917 032810 1361.75491 1366.93112 1367.29862  NaN
20010917 042810 1361.75921 1366.93544 1367.30295  NaN
20010917 052810 1361.76412 1366.94037 1367.30788  NaN
20010917 062810 1361.84611 1367.02267 1367.34873 1366.68503
20010917 072810 1361.77610 1366.95239 1367.29619 1366.60198
20010917 082810 1361.79892 1366.97530 1367.33420 1366.61400
20010917 092810 1361.78706 1366.96340 1367.30848 1366.61205
20010917 102810 1361.78089 1366.95720 1367.31614 1366.59586
20010917 112810 1361.77888 1366.95519 1367.27794 1366.61995
20010917 122810 1361.80375 1366.98015 1367.30689 1366.64204
20010917 132810 1361.77461 1366.95090 1367.26305 1366.62331
20010917 142810 1361.74181 1366.91798 1367.23867 1366.58424
20010917 152810 1361.73254 1366.90867 1367.21621 1366.58443
20010917 162810 1361.73361 1366.90975 1367.21927 1366.58408
20010917 172810 1361.73089 1366.90701 1367.20697 1366.58825
20010917 182810 1361.70112 1366.87713 1367.19283 1366.54702
20010917 192810 1361.67955 1366.85548 1367.19376 1366.50908
20010917 202810 1361.67673 1366.85265 1367.17852 1366.51521
20010917 212810 1361.71836 1366.89444 1367.21947 1366.55760
20010917 222810 1361.70589 1366.88192 1367.19409 1366.55439
20010917 232810 1361.63380 1366.80956 1367.17706  NaN
20010918 002810 1361.59800 1366.77362 1367.14111  NaN
20010918 012810 1361.59070 1366.76629 1367.13378  NaN
20010918 022810 1361.53197 1366.70734 1367.12207 1366.30570
20010918 032810 1361.57921 1366.75476 1367.12879 1366.38254
20010918 042810 1361.58692 1366.76250 1367.12583 1366.39802
20010918 052810 1361.61673 1366.79242 1367.13319 1366.44426
20010918 062810 1361.62928 1366.80502 1367.13946 1366.46145
20010918 072810 1361.65648 1366.83232 1367.15163 1366.49970
20010918 082810 1361.64136 1366.81714 1367.13536 1366.48532
20010918 092810 1361.62311 1366.79882 1367.11803 1366.46629
20010918 102810 1361.55666 1366.73212 1367.04319 1366.40549
20010918 112810 1361.57307 1366.74859 1367.06011 1366.42165
20010918 122810 1361.52933 1366.70469 1367.00925 1366.38278
20010918 132810 1361.51284 1366.68813 1366.99727 1366.36293
20010918 142810 1361.52975 1366.70512 1367.01720 1366.37778
20010918 152810 1361.51689 1366.69220 1367.01161 1366.35958
20010918 162810 1361.45585 1366.63093 1366.96390 1366.28848
20010918 172810 1361.43740 1366.61241 1366.94690 1366.26887
20010918 182810 1361.47101 1366.64615 1366.98156 1366.30195
20010918 192810 1361.42655 1366.60152 1366.94508 1366.25142
20010918 202810 1361.42345 1366.59841 1366.92868 1366.25795
20010918 212810 1361.43210 1366.60709 1366.92136 1366.27823
20010918 222810 1361.43527 1366.61027 1366.92440 1366.28153
20010918 232810 1361.46384 1366.63895 1366.93609 1366.32253
20010919 002810 1361.47807 1366.65324 1366.94772 1366.33876
20010919 012810 1361.44314 1366.61817 1366.92290 1366.29628
20010919 022810 1361.47989 1366.65506 1366.94816 1366.34162
20010919 032810 1361.46066 1366.63576 1366.92094 1366.32807
20010919 042810 1361.47137 1366.64650 1366.97230 1366.30934
20010919 052810 1361.41040 1366.58531 1366.90439 1366.25302
20010919 062810 1361.43145 1366.60644 1366.92594 1366.27386
20010919 072810 1361.38995 1366.56478 1366.88987 1366.22814
20010919 082810 1361.44676 1366.62180 1366.95618 1366.27842
20010919 092810 1361.39477 1366.56962 1366.88846 1366.23755
20010919 102810 1361.43646 1366.61147 1366.93407 1366.27666
20010919 112810 1361.38947 1366.56429 1366.88226 1366.23287
20010919 122810 1361.37263 1366.54739 1366.87453 1366.20931
20010919 132810 1361.41963 1366.59457 1366.92073 1366.25722
20010919 142810 1361.44584 1366.62088 1366.93986 1366.28876
20010919 152810 1361.45093 1366.62599 1366.93927 1366.29804
20010919 162810 1361.41936 1366.59430 1366.92828 1366.25128
20010919 172810 1361.43608 1366.61108 1366.94868 1366.26543
20010919 182810 1361.42146 1366.59641 1366.93105 1366.25293
20010919 192810 1361.40397 1366.57885 1366.89415 1366.24948
20010919 202810 1361.40264 1366.57752 1366.89902 1366.24364
20010919 212810 1361.37904 1366.55383 1366.87821 1366.21786
20010919 222810 1361.33158 1366.50619 1366.87345 1366.13896
20010919 232810 1361.36978 1366.54453 1366.91869 1366.17228
20010920 002810 1361.32076 1366.49532 1366.86883 1366.12354
20010920 012810 1361.37186 1366.54662 1366.90376 1366.18680
20010920 022810 1361.37852 1366.55331 1366.88812 1366.20980
20010920 032810 1361.34431 1366.51897 1366.82879 1366.19373
20010920 042810 1361.37310 1366.54787 1366.83802 1366.23701
20010920 052810 1361.37715 1366.55193 1366.83807 1366.24403
20010920 062810 1361.37588 1366.55066 1366.82643 1366.25036
20010920 072810 1361.35908 1366.53379 1366.83077 1366.21801
20010920 082810 1361.32545 1366.50003 1366.79387 1366.18657
20010920 092810 1361.29537 1366.46984 1366.75946 1366.15948
20010920 102810 1361.28454 1366.45896 1366.75278 1366.14557
20010920 112810 1361.28105 1366.45546 1366.74502 1366.14521
20010920 122810 1361.30649 1366.48100 1366.76035 1366.17824
20010920 132810 1361.24554 1366.41982 1366.73343 1366.09198
20010920 142810 1361.21487 1366.38904 1366.72138 1366.04750
20010920 152810 1361.19938 1366.37349 1366.72207 1366.02006
20010920 162810 1361.16665 1366.34063 1366.68231 1365.99226
20010920 172810 1361.18473 1366.35878 1366.68032 1366.02519
20010920 182810 1361.17434 1366.34835 1366.68218 1366.00577
20010920 192810 1361.17975 1366.35378 1366.71267 1365.99283
20010920 202810 1361.13836 1366.31223 1366.67453 1365.94878
20010920 212810 1361.11474 1366.28852 1366.63176 1365.93906
20010920 222810 1361.10121 1366.27494 1366.61584 1365.92720
20010920 232810 1361.13285 1366.30670 1366.63764 1365.96630
20010921 002810 1361.13478 1366.30864 1366.63846 1365.96906
20010921 012810 1361.06674 1366.24034 1366.55467 1365.91217
20010921 022810 1361.11446 1366.28824 1366.61863 1365.94827
20010921 032810 1361.10626 1366.28001 1366.59721 1365.94976
20010921 042810 1361.13225 1366.30610 1366.65317 1365.95389
20010921 052810 1361.12233 1366.29614 1366.64004 1365.94627
20010921 062810 1361.05820 1366.23177 1366.56795 1365.88759
20010921 072810 1361.08726 1366.26093 1366.60835 1365.90849
20010921 082810 1361.12952 1366.30336 1366.64244 1365.95707
20010921 092810 1361.11671 1366.29050 1366.62920 1365.94449
20010921 102810 1361.07889 1366.25253 1366.60081 1365.89948
20010921 112810 1361.09409 1366.26780 1366.58023 1365.94116
20010921 122810 1361.10906 1366.28282 1366.58487 1365.96386
20010921 132810 1361.09949 1366.27322 1366.54857 1365.97396
20010921 142810 1361.10978 1366.28354 1366.55033 1365.99061
20010921 152810 1361.10819 1366.28195 1366.56002 1365.98072
20010921 162810 1361.07555 1366.24918 1366.52186 1365.95196
20010921 172810 1361.07367 1366.24729 1366.54787 1365.92951
20010921 182810 1361.06586 1366.23945 1366.53653 1365.92427
20010921 192810 1361.07118 1366.24480 1366.50589 1365.95620
20010921 202810 1360.96097 1366.13417 1366.50039  NaN
20010921 212810 1360.98498 1366.15827 1366.52447  NaN
20010921 222810 1360.97744 1366.15070 1366.51689  NaN
20010921 232810 1360.96957 1366.14280 1366.50896  NaN
20010922 002810 1360.95125 1366.12442 1366.49055  NaN
20010922 012810 1360.91481 1366.08783 1366.48341 1365.69992
20010922 022810 1360.93010 1366.10319 1366.44808 1365.75278
20010922 032810 1360.94517 1366.11831 1366.45267 1365.77570
20010922 042810 1360.86436 1366.03719 1366.34481 1365.71440
20010922 052810 1360.87075 1366.04360 1366.35821 1365.71565
20010922 062810 1360.85538 1366.02818 1366.33933 1365.70280
20010922 072810  NaN  NaN  NaN  NaN
20010922 082810 1360.72279 1365.89508 1366.26103  NaN
20010922 092810 1360.76128 1365.93372 1366.29965  NaN
20010922 102810 1360.74989 1365.92229 1366.28819  NaN
20010922 112810 1360.76229 1365.93474 1366.24092 1365.61314
20010922 122810 1360.71259 1365.88485 1366.22068 1365.54126
20010922 132810 1360.73375 1365.90608 1366.25100 1365.55576
20010922 142810 1360.78071 1365.95322 1366.29582 1365.60464
20010922 152810 1360.71815 1365.89043 1366.23249 1365.54225
20010922 162810 1360.68927 1365.86144 1366.18829 1365.52456
20010922 172810 1360.68631 1365.85846 1366.19584 1365.51377
20010922 182810 1360.68747 1365.85963 1366.16768 1365.53674
20010922 192810 1360.72226 1365.89455 1366.20490 1365.56998
20010922 202810 1360.71654 1365.88881 1366.18834 1365.57230
20010922 212810 1360.65076 1365.82278 1366.14491 1365.48947
20010922 222810 1360.65916 1365.83121 1366.12751 1365.51712
20010922 232810 1360.63494 1365.80690 1366.11149 1365.48667
20010923 002810 1360.63229 1365.80424 1366.12626 1365.47104
20010923 012810 1360.62525 1365.79717 1366.13799 1365.44998
20010923 022810 1360.59750 1365.76932 1366.11037 1365.42196
20010923 032810 1360.58461 1365.75638 1366.08278 1365.41995
20010923 042810 1360.60318 1365.77502 1366.10873 1365.43315
20010923 052810 1360.60407 1365.77591 1366.11619 1365.42916
20010923 062810 1360.61495 1365.78684 1366.13463 1365.43449
20010923 072810 1360.63303 1365.80498 1366.14848 1365.45584
20010923 082810 1360.63931 1365.81129 1366.17702 1365.44557
20010923 092810 1360.65096 1365.82298 1366.17658 1365.46631
20010923 102810 1360.60139 1365.77322 1366.13136 1365.41316
20010923 112810 1360.62439 1365.79631 1366.14631 1365.44234
20010923 122810 1360.61665 1365.78854 1366.15954 1365.41890
20010923 132810 1360.62219 1365.79410 1366.15106 1365.43494
20010923 142810 1360.61779 1365.78968 1366.13658 1365.43804
20010923 152810 1360.62259 1365.79450 1366.14348 1365.44132
20010923 162810 1360.65171 1365.82373 1366.16930 1365.47308
20010923 172810 1360.60041 1365.77224 1366.11776 1365.42164
20010923 182810 1360.62374 1365.79566 1366.14852 1365.43958
20010923 192810 1360.60965 1365.78152 1366.11412 1365.44059
20010923 202810 1360.62836 1365.80030 1366.12559 1365.46485
20010923 212810 1360.61439 1365.78627 1366.15506 1365.41828
20010923 222810 1360.54799 1365.71962 1366.08082 1365.35732
20010923 232810 1360.57586 1365.74760 1366.10395 1365.38892
20010924 002810 1360.51876 1365.69028 1366.05498 1365.32536
20010924 012810 1360.52080 1365.69232 1366.07020 1365.31753
20010924 022810 1360.47390 1365.64525 1365.99887 1365.28863
20010924 032810 1360.50098 1365.67243 1366.03906 1365.30606
20010924 042810 1360.44579 1365.61703 1365.99262 1365.24396
20010924 052810 1360.45939 1365.63068 1366.00556 1365.25813
20010924 062810 1360.43932 1365.61053 1365.98803 1365.23603
20010924 072810 1360.41364 1365.58476 1365.97647 1365.19960
20010924 082810 1360.42704 1365.59821 1365.97506 1365.22419
20010924 092810 1360.47156 1365.64290 1366.01281 1365.27409
20010924 102810 1360.44971 1365.62097 1366.01516 1365.23394
20010924 112810 1360.34582 1365.51668 1365.92479 1365.11919
20010924 122810 1360.36890 1365.53985 1365.94142 1365.14726
20010924 132810 1360.30889 1365.47961 1365.86840 1365.09661
20010924 142810 1360.29789 1365.46857 1365.86063 1365.08311
20010924 152810 1360.32865 1365.49945 1365.89190 1365.11369
20010924 162810 1360.31895 1365.48971 1365.87244 1365.11125
20010924 172810 1360.30499 1365.47570 1365.86076 1365.09549
20010924 182810 1360.33310 1365.50391 1365.89547 1365.11881
20010924 192810 1360.33522 1365.50604 1365.87190 1365.14026
20010924 202810 1360.35374 1365.52463 1365.87313 1365.17190
20010924 212810 1360.32896 1365.49976 1365.84643 1365.14841
20010924 222810 1360.31120 1365.48193 1365.80296 1365.14988
20010924 232810 1360.32421 1365.49499 1365.81821 1365.16128
20010925 002810 1360.34914 1365.52002 1365.83522 1365.19235
20010925 012810 1360.33970 1365.51053 1365.83697 1365.17442
20010925 022810 1360.34784 1365.51871 1365.83033 1365.19376
20010925 032810 1360.29819 1365.46887 1365.81854 1365.11526
20010925 042810 1360.35163 1365.52251 1365.87132 1365.16955
20010925 052810 1360.29483 1365.46550 1365.82441 1365.10493
20010925 062810 1360.31210 1365.48283 1365.85927 1365.10905
20010925 072810 1360.32838 1365.49917 1365.87261 1365.12764
20010925 082810 1360.38279 1365.55379 1365.92981 1365.18031
20010925 092810 1360.38158 1365.55258 1365.89064 1365.20772
20010925 102810 1360.36312 1365.53405 1365.88248 1365.18137
20010925 112810 1360.37558 1365.54655 1365.89033 1365.19739
20010925 122810 1360.39744 1365.56850 1365.89938 1365.22906
20010925 132810 1360.39191 1365.56294 1365.88187 1365.23253
20010925 142810 1360.40422 1365.57530 1365.89045 1365.24775
20010925 152810 1360.40254 1365.57361 1365.89237 1365.24334
20010925 162810 1360.38608 1365.55709 1365.88851 1365.21726
20010925 172810 1360.36533 1365.53627 1365.88408 1365.18406
20010925 182810 1360.37577 1365.54674 1365.89777 1365.19212
20010925 192810 1360.37747 1365.54845 1365.90304 1365.19114
20010925 202810 1360.41265 1365.58377 1365.92474 1365.23674
20010925 212810 1360.36608 1365.53701 1365.89022 1365.18075
20010925 222810 1360.38698 1365.55800 1365.89264 1365.21576
20010925 232810 1360.42441 1365.59556 1365.93990 1365.24601
20010926 002810 1360.45361 1365.62488 1365.95545 1365.28572
20010926 012810 1360.45212 1365.62339 1365.97053 1365.27171
20010926 022810 1360.47719 1365.64855 1365.99582 1365.29678
20010926 032810 1360.50902 1365.68051 1366.00785 1365.34379
20010926 042810 1360.51248 1365.68398 1366.05167 1365.31678
20010926 052810 1360.53051 1365.70208 1366.07996 1365.32718
20010926 062810 1360.51610 1365.68761 1366.04669 1365.32693
20010926 072810 1360.53549 1365.70707 1366.07699 1365.33819
20010926 082810 1360.54365 1365.71526 1366.08215 1365.34868
20010926 092810 1360.60726 1365.77911 1366.14821 1365.41086
20010926 102810 1360.56179 1365.73347 1366.08880 1365.37563
20010926 112810 1360.55328 1365.72493 1366.09291 1365.35754
20010926 122810 1360.63268 1365.80463 1366.17124 1365.43827
20010926 132810 1360.57524 1365.74697 1366.11150 1365.38218
20010926 142810 1360.58346 1365.75522 1366.12631 1365.38547
20010926 152810 1360.60597 1365.77782 1366.13656 1365.41740
20010926 162810 1360.63617 1365.80814 1366.16560 1365.44869
20010926 172810 1360.60267 1365.77451 1366.13385 1365.41363
20010926 182810 1360.59276 1365.76456 1366.14533 1365.38748
20010926 192810 1360.62212 1365.79404 1366.17116 1365.41971
20010926 202810 1360.63387 1365.80582 1366.17984 1365.43384
20010926 212810 1360.62514 1365.79706 1366.14127 1365.44762
20010926 222810 1360.57322 1365.74495 1366.10038 1365.38702
20010926 232810 1360.63324 1365.80519 1366.17088  NaN
20010927 002810 1360.65504 1365.82708 1366.19612 1365.45885
20010927 012810 1360.67676 1365.84887 1366.24043 1365.46361
20010927 022810 1360.65536 1365.82740 1366.20927 1365.44945
20010927 032810 1360.67666 1365.84878 1366.21949 1365.47928
20010927 042810 1360.71313 1365.88539 1366.23839 1365.52928
20010927 052810 1360.70859 1365.88083 1366.23517 1365.52372
20010927 062810 1360.72791 1365.90023 1366.22349 1365.56662
20010927 072810 1360.75598 1365.92840 1366.25924 1365.58905
20010927 082810 1360.79076 1365.96331 1366.28542 1365.63057
20010927 092810 1360.75164 1365.92404 1366.25702 1365.58307
20010927 102810 1360.74048 1365.91284 1366.24351 1365.57362
20010927 112810 1360.76569 1365.93815 1366.26865 1365.59906
20010927 122810 1360.74686 1365.91925 1366.25913 1365.57305
20010927 132810 1360.68627 1365.85842 1366.23019 1365.48808
20010927 142810 1360.75169 1365.92410 1366.27602 1365.56878
20010927 152810 1360.76108 1365.93352 1366.27967 1365.58257
20010927 162810 1360.79033 1365.96288 1366.29053 1365.62594
20010927 172810 1360.78941 1365.96196 1366.29358 1365.62200
20010927 182810 1360.76113 1365.93357 1366.26848 1365.59111
20010927 192810 1360.80135 1365.97395 1366.31056 1365.63021
20010927 202810 1360.81328 1365.98592 1366.32663 1365.63908
20010927 212810 1360.81629 1365.98894 1366.31585 1365.65255
20010927 222810 1360.80290 1365.97550 1366.30722 1365.63546
20010927 232810 1360.84681 1366.01957 1366.36158 1365.67175
20010928 002810 1360.84525 1366.01801 1366.37581 1365.65821
20010928 012810 1360.87943 1366.05232 1366.40769 1365.69437
20010928 022810 1360.88514 1366.05805 1366.39109 1365.71702
20010928 032810 1360.91642 1366.08945 1366.41944 1365.75071
20010928 042810 1360.95220 1366.12536 1366.47538 1365.77145
20010928 052810 1360.94189 1366.11502 1366.46313 1365.76255
20010928 062810 1360.89998 1366.07295 1366.40905 1365.72958
20010928 072810 1360.91765 1366.09069 1366.42402 1365.74941
20010928 082810 1360.93189 1366.10498 1366.44037 1365.76214
20010928 092810 1360.93645 1366.10955 1366.44074 1365.76990
20010928 102810 1360.94705 1366.12020 1366.47990 1365.75892
20010928 112810 1360.92039 1366.09343 1366.45965  NaN
20010928 122810 1360.96849 1366.14171 1366.50795  NaN
20010928 132810 1360.93470 1366.10780 1366.47404  NaN
20010928 142810 1360.90590 1366.07889 1366.44514  NaN
20010928 152810 1360.93775 1366.11086 1366.47713  NaN
20010928 162810 1360.99387 1366.16720 1366.53347  NaN
20010928 172810 1361.00418 1366.17754 1366.54383  NaN
20010928 182810 1361.02168 1366.19511 1366.56141  NaN
20010928 192810 1361.04278 1366.21628 1366.58260  NaN
20010928 202810 1361.01829 1366.19170 1366.63014 1365.77064
20010928 212810 1360.98296 1366.15624 1366.60026 1365.73093
20010928 222810 1361.00158 1366.17493 1366.61551 1365.75223
20010928 232810 1361.03195 1366.20542 1366.65689 1365.77444
20010929 002810 1361.01965 1366.19307 1366.62876 1365.77407
20010929 012810 1361.04886 1366.22240 1366.69661 1365.77412
20010929 022810 1361.03567 1366.20915 1366.67997 1365.76345
20010929 032810 1361.03446 1366.20793 1366.70438 1365.74275
20010929 042810 1361.01708 1366.19050 1366.68743 1365.72492
20010929 052810 1361.06316 1366.23674 1366.67230 1365.81779
20010929 062810 1361.10466 1366.27841 1366.66696 1365.89516
20010929 072810 1361.18407 1366.35812 1366.73368 1365.98475
20010929 082810 1361.18291 1366.35695 1366.73915 1365.97853
20010929 092810 1361.19551 1366.36960 1366.74520 1365.99619
20010929 102810 1361.17430 1366.34831 1366.72090 1365.97719
20010929 112810 1361.17517 1366.34918 1366.71785 1365.98105
20010929 122810 1361.16691 1366.34089 1366.70579 1365.97561
20010929 132810 1361.14520 1366.31910 1366.66972 1365.96468
20010929 142810 1361.12932 1366.30316 1366.66705 1365.93866
20010929 152810 1361.14639 1366.32030 1366.69040 1365.95106
20010929 162810 1361.14141 1366.31529 1366.67087 1365.95710
20010929 172810 1361.18947 1366.36354 1366.71244 1366.01043
20010929 182810 1361.19004 1366.36411 1366.71199 1366.01179
20010929 192810 1361.18479 1366.35884 1366.72596 1365.99186
20010929 202810 1361.18767 1366.36173 1366.74162 1365.98504
20010929 212810 1361.21044 1366.38459 1366.77033 1366.00343
20010929 222810 1361.17922 1366.35325 1366.73200 1365.97741
20010929 232810 1361.17741 1366.35144 1366.73459 1365.97224
20010930 002810 1361.29049 1366.46494 1366.82456 1366.10367
20010930 012810 1361.25690 1366.43122 1366.80247 1366.06109
20010930 022810 1361.24893 1366.42323 1366.79293 1366.05427
20010930 032810 1361.24871 1366.42300 1366.79820 1366.04985
20010930 042810 1361.22540 1366.39960 1366.77741 1366.02446
20010930 052810 1361.25108 1366.42538 1366.79154 1366.05912
20010930 062810 1361.24475 1366.41902 1366.78381 1366.05381
20010930 072810 1361.27165 1366.44603 1366.80281 1366.08692
20010930 082810 1361.28386 1366.45829 1366.80878 1366.10397
20010930 092810 1361.30839 1366.48291 1366.81629 1366.14164
20010930 102810 1361.29099 1366.46544 1366.83940 1366.09323
20010930 112810 1361.25616 1366.43048 1366.82125 1366.04544
20010930 122810 1361.25785 1366.43218 1366.84054 1366.03370
20010930 132810 1361.29442 1366.46888 1366.84840 1366.09240
20010930 142810 1361.28674 1366.46117 1366.82585 1366.09602
20010930 152810 1361.33579 1366.51041 1366.85975 1366.15696
20010930 162810 1361.32315 1366.49773 1366.82623 1366.16018
20010930 172810 1361.37430 1366.54907 1366.87128 1366.21633
20010930 182810 1361.34443 1366.51908 1366.82990 1366.19505
20010930 192810 1361.38134 1366.55614 1366.86031 1366.23719
20010930 202810 1361.42685 1366.60182 1366.88442 1366.29935
20010930 212810 1361.46707 1366.64220 1366.94675 1366.32295
20010930 222810 1361.49114 1366.66636 1366.95897 1366.35625
20010930 232810 1361.46655 1366.64167 1366.91923 1366.34307
20011001 002810 1361.50927 1366.68456 1366.96200 1366.38606
20011001 012810 1361.48298 1366.65816 1366.94050 1366.35593
20011001 022810 1361.40961 1366.58452 1366.92889 1366.23482
20011001 032810 1361.41915 1366.59409 1366.94180 1366.24184
20011001 042810 1361.35535 1366.53005 1366.89273 1366.16633
20011001 052810 1361.34118 1366.51583 1366.87804 1366.15246
20011001 062810 1361.37004 1366.54480 1366.92338 1366.16889
20011001 072810 1361.42637 1366.60133 1366.94291 1366.25376
20011001 082810 1361.43948 1366.61450 1366.96514 1366.25998
20011001 092810 1361.44706 1366.62210 1366.96711 1366.27190
20011001 102810 1361.46865 1366.64378 1366.99762 1366.28679
20011001 112810 1361.46038 1366.63547 1366.97352 1366.29059
20011001 122810 1361.48506 1366.66025 1367.00473 1366.31044
20011001 132810 1361.46886 1366.64399 1367.00315 1366.28291
20011001 142810 1361.46230 1366.63740 1367.00366 1366.27088
20011001 152810 1361.43509 1366.61010 1367.00341 1366.22280
20011001 162810 1361.45987 1366.63497 1367.04124 1366.23771
20011001 172810 1361.48988 1366.66509 1367.07334 1366.26631
20011001 182810 1361.48907 1366.66428 1367.06370 1366.27227
20011001 192810 1361.45480 1366.62988 1367.01145 1366.25157
20011001 202810 1361.48146 1366.65663 1367.04386 1366.27398
20011001 212810 1361.50291 1366.67817 1367.05753 1366.30156
20011001 222810 1361.50176 1366.67702 1367.06650 1366.29263
20011001 232810 1361.48900 1366.66421 1367.07237 1366.26545
20011002 002810 1361.53381 1366.70918 1367.13125 1366.29971
20011002 012810 1361.51538 1366.69069 1367.11328 1366.28080
20011002 022810 1361.52047 1366.69579 1367.11232 1366.29057
20011002 032810 1361.47791 1366.65307 1367.09968 1366.22468
20011002 042810 1361.49657 1366.67180 1367.09332 1366.26271
20011002 052810  NaN  NaN  NaN  NaN
20011002 062810  NaN  NaN  NaN  NaN
20011002 072810  NaN  NaN  NaN  NaN
20011002 082810  NaN  NaN  NaN  NaN
20011002 092810 1361.63577 1366.81153 1367.17904  NaN
20011002 102810 1361.61041 1366.78607  NaN 1366.41857
20011002 112810 1361.66580 1366.84167 1367.25759 1366.43684
20011002 122810 1361.63352 1366.80927 1367.25035 1366.38502
20011002 132810 1361.62990 1366.80564 1367.26618 1366.36637
20011002 142810 1361.64650 1366.82230 1367.28696 1366.37983
20011002 152810 1361.66404 1366.83991 1367.28780 1366.41037
20011002 162810 1361.66055 1366.83641 1367.29758 1366.39659
20011002 172810 1361.67266 1366.84856 1367.28648 1366.42669
20011002 182810 1361.72974 1366.90586 1367.34447 1366.48344
20011002 192810 1361.70929 1366.88534 1367.30763 1366.47550
20011002 202810 1361.78825 1366.96459 1367.38481 1366.55635
20011002 212810 1361.79389 1366.97026 1367.37779 1366.57181
20011002 222810 1361.83850 1367.01504 1367.40428 1366.63071
20011002 232810 1361.83257 1367.00908 1367.38550 1366.63466
20011003 002810 1361.78501 1366.96134 1367.35275 1366.57534
20011003 012810 1361.84816 1367.02473 1367.41858 1366.63683
20011003 022810 1361.84626 1367.02282 1367.42925 1366.62518
20011003 032810 1361.84927 1367.02585 1367.44159 1366.62100
20011003 042810 1361.82673 1367.00322 1367.41498 1366.60145
20011003 052810 1361.86671 1367.04335 1367.42316 1366.66629
20011003 062810 1361.89817 1367.07493 1367.45150 1366.70037
20011003 072810 1361.93097 1367.10785 1367.46391 1366.74917
20011003 082810 1361.91820 1367.09504 1367.46869 1366.72273
20011003 092810 1361.96222 1367.13922 1367.47971 1366.79259
20011003 102810 1361.98175 1367.15883 1367.53151 1366.78726
20011003 112810 1361.99333 1367.17046 1367.53424 1366.80578
20011003 122810 1361.98982 1367.16693 1367.56675 1366.77433
20011003 132810 1362.03650 1367.21379 1367.60136 1366.83068
20011003 142810 1362.02583 1367.20308 1367.60263 1366.81069
20011003 152810 1362.05197 1367.22932 1367.66225 1366.81106
20011003 162810 1362.08298 1367.26044 1367.69721 1366.83921
20011003 172810 1362.11849 1367.29609 1367.72435 1366.88144
20011003 182810 1362.13245 1367.31011 1367.73932 1366.89471
20011003 192810 1362.14525 1367.32295 1367.76265 1366.89941
20011003 202810 1362.15217 1367.32990 1367.78257 1366.89631
20011003 212810 1362.13387 1367.31153 1367.76765 1366.87526
20011003 222810 1362.20842 1367.38636 1367.81335 1366.97267
20011003 232810 1362.21108 1367.38903 1367.79708 1366.99001
20011004 002810 1362.25347 1367.43158 1367.83145 1367.03891
20011004 012810 1362.23462 1367.41266 1367.80567 1367.02531
20011004 022810 1362.28443 1367.46265 1367.86600 1367.06728
20011004 032810 1362.29129 1367.46955 1367.86024 1367.08398
20011004 042810 1362.26077 1367.43891 1367.83434 1367.04967
20011004 052810 1362.22110 1367.39909 1367.80696 1367.00019
20011004 062810 1362.30860 1367.48692 1367.88544 1367.09528
20011004 072810 1362.29881 1367.47709 1367.88506 1367.07812
20011004 082810 1362.32884 1367.50724 1367.91180 1367.11091
20011004 092810 1362.33085 1367.50925 1367.92211 1367.10648
20011004 102810 1362.34928 1367.52776 1367.94363 1367.12265
20011004 112810 1362.34280 1367.52126 1367.93737 1367.11596
20011004 122810 1362.35377 1367.53226 1367.91688 1367.15139
20011004 132810 1362.37986 1367.55845 1367.91229 1367.20145
20011004 142810 1362.31760 1367.49596 1367.88377 1367.11260
20011004 152810 1362.37028 1367.54883 1367.91905 1367.17912
20011004 162810 1362.36250 1367.54102 1367.90307 1367.17764
20011004 172810 1362.35057 1367.52905 1367.86723 1367.18417
20011004 182810 1362.44826 1367.62712 1367.99929 1367.25587
20011004 192810 1362.40170 1367.58038 1367.96619 1367.19855
20011004 202810 1362.39106 1367.56969 1367.95596 1367.18751
20011004 212810 1362.37526 1367.55384 1367.96536 1367.15207
20011004 222810 1362.40953 1367.58824 1367.98114 1367.20090
20011004 232810 1362.42300 1367.60176 1367.99379 1367.21510
20011005 002810 1362.45173 1367.63059 1368.03570 1367.23379
20011005 012810 1362.45251 1367.63137 1368.02963 1367.23988
20011005 022810 1362.46712 1367.64604 1368.05025 1367.24993
20011005 032810 1362.46749 1367.64642 1368.06449 1367.23956
20011005 042810 1362.51680 1367.69592 1368.07703 1367.31770
20011005 052810 1362.49064 1367.66965 1368.03769 1367.30154
20011005 062810 1362.51844 1367.69756 1368.06582 1367.32928
20011005 072810 1362.48205 1367.66103 1368.02442 1367.29651
20011005 082810 1362.50085 1367.67990 1368.03695 1367.32028
20011005 092810 1362.51356 1367.69266 1368.04968 1367.33305
20011005 102810 1362.49992 1367.67897 1368.04705 1367.31080
20011005 112810 1362.48869 1367.66770 1368.02081 1367.31111
20011005 122810 1362.45411 1367.63299 1367.99620 1367.26857
20011005 132810 1362.42728 1367.60605 1367.98903 1367.22633
20011005 142810 1362.48485 1367.66384  NaN 1367.29526
20011005 152810 1362.48750 1367.66650 1368.05262 1367.28434
20011005 162810 1362.41920 1367.59794 1367.97826 1367.22026
20011005 172810 1362.36261 1367.54113 1367.93430 1367.15353
20011005 182810 1362.36188 1367.54040 1367.93156 1367.15435
20011005 192810 1362.33430 1367.51272 1367.91586 1367.11740
20011005 202810 1362.39260 1367.57124 1367.95510 1367.19081
20011005 212810 1362.34001 1367.51845 1367.89571 1367.14313
20011005 222810 1362.38061 1367.55921 1367.92905 1367.18961
20011005 232810 1362.39881 1367.57748 1367.95494 1367.20199
20011006 002810 1362.36045 1367.53897 1367.93380 1367.15005
20011006 012810 1362.35840 1367.53691 1367.94065 1367.14111
20011006 022810 1362.23309 1367.41113 1367.84253 1366.99397
20011006 032810 1362.25125 1367.42935 1367.84835 1367.02177
20011006 042810 1362.26535 1367.44350 1367.85982 1367.03800
20011006 052810 1362.31317 1367.49151 1367.88213 1367.10583
20011006 062810 1362.33123 1367.50964 1367.90618 1367.11940
20011006 072810 1362.28851 1367.46676 1367.84373 1367.09161
20011006 082810 1362.28298 1367.46121 1367.86028 1367.06901
20011006 092810 1362.26016 1367.43830 1367.86019 1367.02850
20011006 102810 1362.25600 1367.43412 1367.86855 1367.01466
20011006 112810 1362.24204 1367.42011 1367.84995 1367.00419
20011006 122810 1362.18824 1367.36610 1367.79240 1366.95291
20011006 132810 1362.18518 1367.36303 1367.79643 1366.94436
20011006 142810 1362.21794 1367.39592 1367.82486 1366.98069
20011006 152810 1362.17878 1367.35661 1367.77008 1366.95331
20011006 162810 1362.15409 1367.33182 1367.76055 1366.91676
20011006 172810 1362.14701 1367.32472 1367.74631 1366.91516
20011006 182810 1362.14202 1367.31970 1367.73722 1366.91328
20011006 192810 1362.18004 1367.35787 1367.76945 1366.95602
20011006 202810 1362.13868 1367.31635 1367.72986 1366.91302
20011006 212810 1362.11312 1367.29070 1367.71725 1366.87730
20011006 222810 1362.10766 1367.28521 1367.72098 1366.86471
20011006 232810 1362.15263 1367.33036 1367.74556 1366.92571
20011007 002810 1362.14665 1367.32436 1367.73327 1366.92456
20011007 012810 1362.11174 1367.28932 1367.69458 1366.89233
20011007 022810 1362.13391 1367.31157 1367.72562 1366.90780
20011007 032810 1362.09352 1367.27102 1367.68664 1366.86606
20011007 042810 1362.08929 1367.26677 1367.67762 1366.86548
20011007 052810 1362.07280 1367.25022 1367.69380 1366.82369
20011007 062810 1362.08900 1367.26649 1367.67978 1366.86330
20011007 072810 1362.07544 1367.25288 1367.66708 1366.84899
20011007 082810 1362.04722 1367.22455 1367.63218 1366.82573
20011007 092810 1362.07895 1367.25640 1367.66646 1366.85570
20011007 102810 1362.06910 1367.24651 1367.65653 1366.84584
20011007 112810 1361.99848 1367.17562 1367.60627 1366.75904
20011007 122810 1362.03678 1367.21407 1367.63012 1366.80875
20011007 132810 1362.00110 1367.17825 1367.60159 1366.76730
20011007 142810 1361.95612 1367.13310 1367.55643 1366.72216
20011007 152810 1361.98165 1367.15873 1367.58316 1366.74693
20011007 162810 1361.98247 1367.15955 1367.57189 1366.75708
20011007 172810 1361.98372 1367.16081 1367.56983 1366.76089
20011007 182810 1361.96250 1367.13951 1367.57331 1366.72047
20011007 192810 1361.99879 1367.17593 1367.54511  NaN
20011007 202810 1362.02466 1367.20190 1367.57109  NaN
20011007 212810 1361.99213 1367.16924 1367.53845  NaN
20011007 222810 1361.97778 1367.15484 1367.52406  NaN
20011007 232810 1361.93266 1367.10955 1367.47878  NaN
20011008 002810 1361.93367 1367.11057 1367.47981  NaN
20011008 012810 1361.88597 1367.06268 1367.44993 1366.67954
20011008 022810 1361.90353 1367.08031 1367.45343 1366.70807
20011008 032810 1361.88950 1367.06623 1367.46407 1366.67490
20011008 042810 1361.87238 1367.04905 1367.44815 1366.65674
20011008 052810 1361.82645 1367.00293 1367.43384 1366.58609
20011008 062810 1361.86841 1367.04506 1367.46822 1366.63418
20011008 072810 1361.92790 1367.10478 1367.50930 1366.70828
20011008 082810 1361.88322 1367.05993 1367.47653 1366.65410
20011008 092810 1361.91585 1367.09268 1367.48329 1366.70691
20011008 102810 1361.94047 1367.11739 1367.49811 1366.73924
20011008 112810 1361.94172 1367.11865 1367.51789 1366.72621
20011008 122810 1361.96201 1367.13902 1367.53286 1366.75074
20011008 132810 1361.92821 1367.10508 1367.50537 1366.71182
20011008 142810 1361.93540 1367.11230 1367.50295 1366.72647
20011008 152810 1361.92595 1367.10282 1367.50346 1366.70927
20011008 162810 1361.90216 1367.07893 1367.46577 1366.69604
20011008 172810 1361.88975 1367.06648 1367.45198 1366.68462
20011008 182810 1361.87386 1367.05053 1367.44515 1366.66161
20011008 192810 1361.86901 1367.04566 1367.42433 1366.66906
20011008 202810 1361.92787 1367.10475 1367.47763 1366.73261
20011008 212810 1361.92070 1367.09755 1367.47742 1366.72001
20011008 222810 1361.89365 1367.07039 1367.48448 1366.66641
20011008 232810 1361.87326 1367.04993 1367.45343 1366.65412
20011009 002810 1361.89723 1367.07399 1367.47304 1366.68160
20011009 012810 1361.91078 1367.08759 1367.49611 1366.68788
20011009 022810 1361.94226 1367.11919 1367.52405 1366.72230
20011009 032810 1361.92504 1367.10191 1367.48776 1366.71970
20011009 042810 1361.96788 1367.14491 1367.50841 1366.77999
20011009 052810 1361.94804 1367.12499 1367.51385 1366.74045
20011009 062810 1361.93686 1367.11377 1367.51952 1366.71616
20011009 072810 1361.95857 1367.13556 1367.53666 1366.74153
20011009 082810 1361.97518 1367.15223 1367.55934 1366.75355
20011009 092810 1362.01903 1367.19625 1367.60806 1366.79391
20011009 102810 1361.98221 1367.15929 1367.56903 1366.75855
20011009 112810 1362.04510 1367.22242 1367.60594 1366.84197
20011009 122810 1362.05803 1367.23540 1367.62941 1366.84682
20011009 132810 1362.04715 1367.22448 1367.59934 1366.85071
20011009 142810 1362.04458 1367.22190 1367.61143 1366.83677
20011009 152810 1362.05857 1367.23594 1367.61485 1366.85903
20011009 162810 1362.06084 1367.23822 1367.62306 1366.85671
20011009 172810 1362.08703 1367.26451 1367.64859 1366.88359
20011009 182810 1362.02588 1367.20313 1367.57875 1366.82876
20011009 192810 1362.05312 1367.23047 1367.59986 1366.86091
20011009 202810 1362.08995 1367.26744 1367.64557 1366.89110
20011009 212810 1362.05539 1367.23275 1367.60729 1366.85920
20011009 222810 1362.08555 1367.26303 1367.66936 1366.86484
20011009 232810 1362.06948 1367.24689 1367.64262 1366.85691
20011010 002810 1362.05867 1367.23605 1367.64088 1366.83900
20011010 012810 1362.06480 1367.24219 1367.63719 1366.85277
20011010 022810 1362.04083 1367.21814 1367.62536 1366.81923
20011010 032810 1362.05698 1367.23434 1367.62576 1366.84769
20011010 042810 1362.08803 1367.26552 1367.62721 1366.90190
20011010 052810 1362.07659 1367.25402 1367.66466 1366.85245
20011010 062810 1362.02543 1367.20267 1367.61064 1366.80316
20011010 072810 1362.08545 1367.26293 1367.67910 1366.85705
20011010 082810 1362.11863 1367.29623 1367.67535 1366.91910
20011010 092810 1362.11407 1367.29165 1367.69647 1366.89457
20011010 102810 1362.15265 1367.33038 1367.73012 1366.93724
20011010 112810 1362.14811 1367.32582 1367.72619 1366.93217
20011010 122810 1362.17092 1367.34871 1367.75783 1366.94828
20011010 132810 1362.22754 1367.40555 1367.83851 1366.98659
20011010 142810 1362.24154 1367.41961 1367.83541 1367.01395
20011010 152810 1362.18844 1367.36630 1367.77495 1366.96620
20011010 162810 1362.18434 1367.36219 1367.76403 1366.96736
20011010 172810 1362.19256 1367.37044 1367.76858 1366.97849
20011010 182810 1362.17454 1367.35235 1367.73204 1366.97471
20011010 192810 1362.19094 1367.36881 1367.76098 1366.98147
20011010 202810 1362.19335 1367.37123 1367.78922 1366.96380
20011010 212810 1362.21846 1367.39643 1367.78944 1367.00842
20011010 222810 1362.20312 1367.38104 1367.76006 1367.00390
20011010 232810 1362.18851 1367.36638 1367.74489 1366.98962
20011011 002810 1362.16262 1367.34039 1367.71735 1366.96483
20011011 012810 1362.19818 1367.37608 1367.77965 1366.97980
20011011 022810 1362.18794 1367.36580 1367.76016 1366.97668
20011011 032810 1362.15458 1367.33232 1367.72303 1366.94603
20011011 042810 1362.14080 1367.31848 1367.70567 1366.93493
20011011 052810 1362.18342 1367.36126 1367.76432 1366.96533
20011011 062810 1362.16027 1367.33802 1367.71297 1366.96399
20011011 072810 1362.15297 1367.33070 1367.71207 1366.95164
20011011 082810 1362.19708 1367.37498 1367.72961 1367.01677
20011011 092810 1362.17121 1367.34901 1367.70260 1366.99160
20011011 102810 1362.14488 1367.32258 1367.67932 1366.96271
20011011 112810 1362.16374 1367.34151 1367.70992 1366.97253
20011011 122810 1362.13053 1367.30817 1367.69271 1366.92661
20011011 132810 1362.15717 1367.33491 1367.70571 1366.96407
20011011 142810 1362.19776 1367.37566 1367.75833 1366.99554
20011011 152810 1362.17739 1367.35522 1367.71121 1366.99593
20011011 162810 1362.22283 1367.40082 1367.74234 1367.05283
20011011 172810 1362.22597 1367.40398 1367.72674 1367.07065
20011011 182810 1362.21656 1367.39453 1367.71293 1367.06462
20011011 192810 1362.22670 1367.40471 1367.72712 1367.07166
20011011 202810 1362.21776 1367.39573 1367.71205 1367.06744
20011011 212810 1362.18962 1367.36749 1367.68997 1367.03437
20011011 222810 1362.22607 1367.40408 1367.73623 1367.06341
20011011 232810 1362.19435 1367.37224 1367.69577 1367.03832
20011012 002810 1362.15953 1367.33728 1367.66643 1366.99897
20011012 012810 1362.15567 1367.33341 1367.69892 1366.96665
20011012 022810 1362.11977 1367.29737 1367.70167 1366.90025
20011012 032810 1362.11457 1367.29215 1367.70647 1366.88718
20011012 042810 1362.09136 1367.26886 1367.68897 1366.85934
20011012 052810 1362.08929 1367.26678 1367.67111 1366.86960
20011012 062810 1362.21542 1367.39339  NaN 1367.02200
20011012 072810 1362.13480 1367.31246 1367.64504 1366.97146
20011012 082810 1362.14310 1367.32079 1367.69580 1366.94656
20011012 092810 1362.10771 1367.28527 1367.65474 1366.91536
20011012 102810 1362.11038 1367.28794 1367.67966 1366.90062
20011012 112810 1362.10695 1367.28451 1367.67549 1366.89775
20011012 122810 1362.07912 1367.25657 1367.68002 1366.84436
20011012 132810 1362.02653 1367.20377 1367.63275 1366.78722
20011012 142810 1362.02527 1367.20252 1367.62177 1366.79358
20011012 152810 1362.04084 1367.21814 1367.63629 1366.81006
20011012 162810 1362.04184 1367.21915 1367.61765 1366.82646
20011012 172810 1362.01983 1367.19706 1367.59528 1366.80458
20011012 182810 1362.02735 1367.20460 1367.60002 1366.81431
20011012 192810 1362.02799 1367.20524 1367.60304 1366.81308
20011012 202810 1362.02296 1367.20019 1367.59326 1366.81173
20011012 212810 1361.99653 1367.17367 1367.57559 1366.77824
20011012 222810 1362.01863 1367.19585 1367.58489 1366.81053
20011012 232810 1361.99387 1367.17100 1367.54115 1366.80050
20011013 002810 1361.94810 1367.12505 1367.48486 1366.76268
20011013 012810 1361.95628 1367.13327 1367.51384 1366.75458
20011013 022810 1361.94450 1367.12144 1367.51245 1366.73454
20011013 032810 1361.92509 1367.10196 1367.48764 1366.71924
20011013 042810 1361.93782 1367.11473 1367.51181 1366.72305
20011013 052810 1361.88976 1367.06649 1367.46661 1366.67241
20011013 062810 1361.90354 1367.08032 1367.47672 1366.68916
20011013 072810 1361.84968 1367.02626 1367.41826 1366.63854
20011013 082810 1361.88442 1367.06112 1367.44859 1366.67697
20011013 092810 1361.84535 1367.02191 1367.41465 1366.63359
20011013 102810 1361.84092 1367.01746 1367.41231 1366.62748
20011013 112810 1361.87453 1367.05120 1367.44948 1366.65852
20011013 122810 1361.83401 1367.01053 1367.40167 1366.62345
20011013 132810 1361.81551 1366.99196 1367.41655 1366.57854
20011013 142810 1361.82962 1367.00612 1367.39588 1366.62012
20011013 152810 1361.82688 1367.00337 1367.39049 1366.61945
20011013 162810 1361.77198 1366.94826 1367.33023 1366.56839
20011013 172810 1361.78451 1366.96083 1367.33293 1366.58873
20011013 182810 1361.76602 1366.94228 1367.31921 1366.56637
20011013 192810 1361.71348 1366.88954 1367.27776 1366.50473
20011013 202810 1361.72332 1366.89942 1367.29094 1366.51199
20011013 212810 1361.66896 1366.84485 1367.27010 1366.43083
20011013 222810 1361.66719 1366.84307 1367.25690 1366.43806
20011013 232810 1361.66282 1366.83869 1367.26608 1366.42298
20011014 002810 1361.57471 1366.75024 1367.17493 1366.33665
20011014 012810 1361.55644 1366.73191 1367.15397 1366.32038
20011014 022810 1361.63426 1366.81001 1367.23399 1366.39697
20011014 032810 1361.61636 1366.79205 1367.20359 1366.38880
20011014 042810 1361.55924 1366.73471 1367.14368 1366.33348
20011014 052810 1361.57721 1366.75275 1367.15432 1366.35737
20011014 062810 1361.52310 1366.69844 1367.10033 1366.30278
20011014 072810 1361.53947 1366.71486 1367.13342 1366.30606
20011014 082810 1361.54435 1366.71976 1367.12779 1366.31925
20011014 092810 1361.52194 1366.69727 1367.11402 1366.28988
20011014 102810 1361.49977 1366.67502 1367.07961 1366.27722
20011014 112810 1361.48663 1366.66182 1367.05569 1366.27247
20011014 122810 1361.50238 1366.67764 1367.06734 1366.29157
20011014 132810 1361.47253 1366.64767 1367.06232 1366.24191
20011014 142810 1361.52835 1366.70371 1367.10290 1366.31014
20011014 152810 1361.48943 1366.66463 1367.04273 1366.28771
20011014 162810 1361.51382 1366.68912 1367.06395 1366.31477
20011014 172810 1361.50359 1366.67885 1367.05045 1366.30704
20011014 182810 1361.46471 1366.63982 1367.00639 1366.27197
20011014 192810 1361.45722 1366.63231 1367.01508 1366.25166
20011014 202810 1361.45161 1366.62668 1367.03163 1366.22852
20011014 212810 1361.42460 1366.59956 1367.01124 1366.19609
20011014 222810 1361.40950 1366.58440 1367.01134 1366.16888
20011014 232810 1361.38581 1366.56062 1367.00006 1366.13522
20011015 002810 1361.39076 1366.56560 1366.99516 1366.14798
20011015 012810 1361.42666 1366.60163 1367.00726 1366.20290
20011015 022810 1361.45347 1366.62854 1367.01603 1366.24413
20011015 032810 1361.40559 1366.58048 1366.96629 1366.19739
20011015 042810 1361.41566 1366.59059 1366.99770 1366.19068
20011015 052810 1361.44403 1366.61906 1367.05362 1366.19747
20011015 062810 1361.38016 1366.55495 1366.95588 1366.15990
20011015 072810 1361.39664 1366.57150 1366.95328 1366.19155
20011015 082810 1361.41197 1366.58688 1366.97694 1366.20040
20011015 092810 1361.35619 1366.53089 1366.92750 1366.13923
20011015 102810 1361.32610 1366.50069 1366.91758 1366.09300
20011015 112810 1361.27874 1366.45315 1366.91183 1366.01247
20011015 122810 1361.35307 1366.52776 1366.97143 1366.09894
20011015 132810 1361.29889 1366.47338 1366.94060 1366.02594
20011015 142810 1361.31388 1366.48842 1366.95766 1366.03938
20011015 152810 1361.29354 1366.46800 1366.92179 1366.03116
20011015 162810 1361.25351 1366.42782 1366.88348 1365.98948
20011015 172810 1361.30532 1366.47983 1366.90751 1366.06359
20011015 182810 1361.32109 1366.49565 1366.88278 1366.11144
20011015 192810 1361.33192 1366.50653 1366.88612 1366.12827
20011015 202810 1361.32827 1366.50286 1366.87589 1366.12978
20011015 212810 1361.31298 1366.48752 1366.90834 1366.07668
20011015 222810 1361.32210 1366.49668 1366.90942 1366.09221
20011015 232810 1361.26514 1366.43950 1366.84010 1366.04462
20011016 002810 1361.28078 1366.45520 1366.87388 1366.04603
20011016 012810 1361.24246 1366.41673 1366.83538 1366.00758
20011016 022810 1361.27414 1366.44853 1366.85512 1366.04891
20011016 032810 1361.23766 1366.41191 1366.81893 1366.01194
20011016 042810 1361.29075 1366.46521 1366.86984 1366.06712
20011016 052810 1361.34069 1366.51533 1366.88861  NaN
20011016 062810 1361.33969 1366.51433 1366.88760  NaN
20011016 072810 1361.32519 1366.49977 1366.87303  NaN
20011016 082810 1361.35029 1366.52497 1366.89822  NaN
20011016 092810 1361.34901 1366.52369 1366.89693  NaN
20011016 102810 1361.24323 1366.41750 1366.90855 1365.95099
20011016 112810 1361.27786 1366.45226 1366.92291 1366.00189
20011016 122810 1361.27602 1366.45042 1366.89662 1366.01940
20011016 132810 1361.25502 1366.42933 1366.86722 1366.00489
20011016 142810 1361.23848 1366.41274 1366.83355 1366.00181
20011016 152810 1361.23279 1366.40702 1366.83348 1365.99161
20011016 162810 1361.25925 1366.43358 1366.83732 1366.03616
20011016 172810 1361.26873 1366.44310 1366.80730 1366.07700
20011016 182810 1361.27750 1366.45190 1366.81586 1366.08598
20011016 192810 1361.30880 1366.48332 1366.84542 1366.11888
20011016 202810 1361.29136 1366.46582 1366.84434 1366.08836
20011016 212810 1361.25144 1366.42574 1366.84987 1366.01212
20011016 222810 1361.24416 1366.41844 1366.84334 1366.00419
20011016 232810 1361.21347 1366.38763 1366.80639 1365.97825
20011017 002810 1361.24603 1366.42032 1366.82606 1366.02124
20011017 012810 1361.25456 1366.42888 1366.82525 1366.03723
20011017 022810 1361.25341 1366.42772 1366.81064 1366.04673
20011017 032810 1361.24622 1366.42050 1366.83047 1366.01805
20011017 042810 1361.22089 1366.39507 1366.81331 1365.98605
20011017 052810 1361.24354 1366.41782 1366.82716 1366.01584
20011017 062810 1361.23021 1366.40443 1366.81955 1365.99786
20011017 072810 1361.19250 1366.36658 1366.77159 1365.96802
20011017 082810 1361.20850 1366.38264 1366.75777 1366.00778
20011017 092810 1361.19599 1366.37008 1366.75088 1365.99072
20011017 102810 1361.21657 1366.39074 1366.78503 1366.00066
20011017 112810 1361.23724 1366.41149 1366.79483 1366.03009
20011017 122810 1361.24566 1366.41994 1366.80626 1366.03618
20011017 132810 1361.22126 1366.39545 1366.77865 1366.01416
20011017 142810 1361.25762 1366.43195 1366.81275 1366.05256
20011017 152810 1361.26337 1366.43771 1366.83155 1366.04796
20011017 162810 1361.29112 1366.46557 1366.83945 1366.09168
20011017 172810 1361.30612 1366.48063 1366.86177 1366.10096
20011017 182810 1361.31706 1366.49161 1366.86720 1366.11634
20011017 192810 1361.29627 1366.47074 1366.87623 1366.07172
20011017 202810 1361.26497 1366.43932 1366.84271 1366.04196
20011017 212810 1361.30496 1366.47946 1366.86021 1366.10008
20011017 222810 1361.30313 1366.47763 1366.87561 1366.08455
20011017 232810 1361.27863 1366.45303 1366.82984 1366.07678
20011018 002810 1361.29389 1366.46836 1366.85549 1366.08388
20011018 012810 1361.28268 1366.45710 1366.84635 1366.07094
20011018 022810 1361.27608 1366.45048 1366.86453 1366.04460
20011018 032810 1361.29453 1366.46900 1366.85759 1366.08335
20011018 042810 1361.27203 1366.44641 1366.85483 1366.04500
20011018 052810 1361.25872 1366.43305 1366.83655 1366.03555
20011018 062810 1361.28787 1366.46231 1366.88967 1366.04584
20011018 072810 1361.28788 1366.46232 1366.88867 1366.04665
20011018 082810 1361.35472 1366.52941 1366.93108 1366.13335
20011018 092810 1361.32943 1366.50403 1366.89738 1366.11458
20011018 102810 1361.32860 1366.50319 1366.88508 1366.12285
20011018 112810 1361.33143 1366.50604 1366.86884 1366.14087
20011018 122810 1361.29063 1366.46508 1366.84436 1366.08681
20011018 132810 1361.28526 1366.45969 1366.83667 1366.08324
20011018 142810 1361.31997 1366.49453 1366.87337 1366.11660
20011018 152810 1361.29477 1366.46923 1366.84491 1366.09381
20011018 162810 1361.26573 1366.44009 1366.82155 1366.06005
20011018 172810 1361.28692 1366.46136 1366.83942 1366.08403
20011018 182810 1361.22824 1366.40245 1366.78039 1366.02521
20011018 192810 1361.24218 1366.41645 1366.83381 1366.00783
20011018 202810 1361.26647 1366.44083 1366.85373 1366.03574
20011018 212810 1361.28008 1366.45449 1366.88218 1366.03762
20011018 222810 1361.29226 1366.46672 1366.89529 1366.04912
20011018 232810 1361.28296 1366.45739 1366.87317 1366.04997
20011019 002810 1361.31000 1366.48453 1366.90189 1366.07585
20011019 012810 1361.33016 1366.50477 1366.91328 1366.10312
20011019 022810 1361.39039 1366.56522 1366.96820 1366.16798
20011019 032810 1361.35632 1366.53102 1366.93946 1366.12942
20011019 042810 1361.34984 1366.52452 1366.88188 1366.16365
20011019 052810 1361.36748 1366.54222 1366.90628 1366.17601
20011019 062810 1361.36639 1366.54113 1366.89543 1366.18271
20011019 072810 1361.40478 1366.57966 1366.93888 1366.21731
20011019 082810 1361.38294 1366.55774 1366.92066 1366.19244
20011019 092810 1361.40664 1366.58153 1366.94523 1366.21560
20011019 102810 1361.40068 1366.57555 1366.96167 1366.19171
20011019 112810 1361.43054 1366.60552 1366.98193 1366.22944
20011019 122810 1361.40056 1366.57543 1366.97695 1366.17926
20011019 132810 1361.45435 1366.62943 1367.00724 1366.25222
20011019 142810 1361.50120 1366.67646 1367.06428 1366.29123
20011019 152810 1361.48321 1366.65839 1367.04637 1366.27304
20011019 162810 1361.50265 1366.67791 1367.06557 1366.29281
20011019 172810 1361.47467 1366.64982 1367.02289 1366.27639
20011019 182810 1361.47064 1366.64577 1366.99200 1366.29381
20011019 192810 1361.44016 1366.61518 1366.96016 1366.26421
20011019 202810 1361.47311 1366.64826 1366.98803 1366.30146
20011019 212810 1361.46093 1366.63603 1367.00139 1366.26877
20011019 222810 1361.43229 1366.60728 1367.00661 1366.21281
20011019 232810 1361.42173 1366.59668 1366.97408 1366.21978
20011020 002810 1361.43321 1366.60820 1366.99355 1366.22493
20011020 012810 1361.46220 1366.63730 1367.02322 1366.25356
20011020 022810 1361.46395 1366.63906 1367.03358 1366.24843
20011020 032810 1361.47776 1366.65292 1367.02802 1366.27785
20011020 042810 1361.50186 1366.67711 1367.04594 1366.30706
20011020 052810 1361.49855 1366.67379 1367.02910 1366.31457
20011020 062810 1361.55388 1366.72934 1367.08977 1366.36602
20011020 072810 1361.56642 1366.74192 1367.06969 1366.40478
20011020 082810 1361.53330 1366.70868 1367.03187 1366.37520
20011020 092810 1361.56090 1366.73638 1367.07266 1366.39242
20011020 102810 1361.56609 1366.74158 1367.07507 1366.39987
20011020 112810 1361.54950 1366.72493 1367.12444 1366.33028
20011020 122810 1361.55104 1366.72648 1367.12198 1366.33503
20011020 132810 1361.55031 1366.72575 1367.13577 1366.32265
20011020 142810 1361.56998 1366.74549 1367.14951 1366.34719
20011020 152810 1361.57134 1366.74686 1367.15341 1366.34652
20011020 162810 1361.59311 1366.76871 1367.16323 1366.37802
20011020 172810 1361.60176 1366.77739 1367.17765 1366.38208
20011020 182810 1361.56520 1366.74069 1367.13325 1366.35156
20011020 192810 1361.59609 1366.77170 1367.16058 1366.38551
20011020 202810 1361.55045 1366.72589 1367.10275 1366.34935
20011020 212810 1361.58821 1366.76379 1367.13268 1366.39365
20011020 222810 1361.59791 1366.77353 1367.14141 1366.40418
20011020 232810 1361.58321 1366.75877 1367.12605 1366.38990
20011021 002810 1361.55724 1366.73271 1367.08825 1366.37326
20011021 012810 1361.62507 1366.80079 1367.14167 1366.45312
20011021 022810 1361.60723 1366.78289 1367.11416 1366.44293
20011021 032810 1361.58809 1366.76367 1367.06941 1366.44424
20011021 042810 1361.60622 1366.78187 1367.10403 1366.44923
20011021 052810 1361.63077 1366.80652 1367.11276 1366.48667
20011021 062810 1361.63894 1366.81471 1367.11090 1366.50295
20011021 072810 1361.63105 1366.80679 1367.13014 1366.47319
20011021 082810 1361.60442 1366.78006 1367.15578  NaN
20011021 092810 1361.53547 1366.71085 1367.08661  NaN
20011021 102810 1361.55495 1366.73040 1367.10621  NaN
20011021 112810 1361.56789 1366.74340 1367.11924  NaN
20011021 122810 1361.56995 1366.74547 1367.16939 1366.33093
20011021 132810 1361.52887 1366.70423 1367.12003 1366.29622
20011021 142810 1361.56119 1366.73667 1367.15027 1366.33042
20011021 152810 1361.57088 1366.74639 1367.15825 1366.34154
20011021 162810 1361.57440 1366.74993 1367.16058 1366.34605
20011021 172810 1361.57639 1366.75193 1367.15093 1366.35740
20011021 182810 1361.59205 1366.76765 1367.17951 1366.36276
20011021 192810 1361.62330 1366.79901 1367.19252 1366.40890
20011021 202810 1361.63488 1366.81064 1367.20752 1366.41781
20011021 212810 1361.64224 1366.81803 1367.20538 1366.43287
20011021 222810 1361.62668 1366.80241 1367.20727 1366.40312
20011021 232810 1361.66090 1366.83676 1367.22638 1366.44975
20011022 002810 1361.70651 1366.88254 1367.25214 1366.51167
20011022 012810 1361.64209 1366.81788 1367.20871 1366.42989
20011022 022810 1361.60577 1366.78142 1367.18125 1366.38616
20011022 032810 1361.59912 1366.77475 1367.15934 1366.39177
20011022 042810 1361.62808 1366.80382 1367.17657 1366.43039
20011022 052810 1361.57544 1366.75097 1367.14161 1366.36311
20011022 062810 1361.61457 1366.79026 1367.15903 1366.42003
20011022 072810 1361.60705 1366.78270 1367.17688 1366.39196
20011022 082810 1361.60662 1366.78228 1367.17898 1366.38950
20011022 092810  NaN  NaN  NaN  NaN
20011022 102810 1361.59602 1366.77163 1367.14801  NaN
20011022 112810 1361.61933 1366.79503 1367.17143  NaN
20011022 122810 1361.63246 1366.80821 1367.18464  NaN
20011022 132810 1361.60422 1366.77986 1367.19522 1366.37197
20011022 142810 1361.61310 1366.78878 1367.21093 1366.37538
20011022 152810 1361.62762 1366.80335 1367.20351 1366.40773
20011022 162810 1361.69702 1366.87301 1367.23551 1366.50782
20011022 172810 1361.70770 1366.88373 1367.25251 1366.51346
20011022 182810 1361.69328 1366.86927 1367.23444 1366.50190
20011022 192810 1361.70778 1366.88381 1367.29495 1366.47928
20011022 202810 1361.66267 1366.83853 1367.25519 1366.42953
20011022 212810 1361.66613 1366.84201 1367.26319 1366.42934
20011022 222810 1361.66000 1366.83586 1367.26733 1366.41485
20011022 232810 1361.70857 1366.88461 1367.32497 1366.45640
20011023 002810 1361.67197 1366.84787 1367.28171 1366.42494
20011023 012810 1361.70236 1366.87837 1367.29140 1366.47226
20011023 022810 1361.72723 1366.90334 1367.27503 1366.53066
20011023 032810 1361.71345 1366.88951 1367.25762 1366.51973
20011023 042810 1361.73113 1366.90725 1367.27660 1366.53646
20011023 052810 1361.71017 1366.88622 1367.25678 1366.51444
20011023 062810 1361.77264 1366.94893 1367.29954 1366.59329
20011023 072810 1361.77827 1366.95457 1367.29443 1366.60763
20011023 082810 1361.77978 1366.95609 1367.28164 1366.62072
20011023 092810 1361.80364 1366.98004 1367.29887 1366.65011
20011023 102810 1361.80808 1366.98450 1367.28006 1366.67340
20011023 112810 1361.77061 1366.94688 1367.26234 1366.61968
20011023 122810 1361.76013 1366.93636 1367.24602 1366.61386
20011023 132810 1361.75612 1366.93234 1367.25857 1366.59642
20011023 142810 1361.75021 1366.92641  NaN 1366.54920
20011023 152810 1361.74291 1366.91908 1367.29420 1366.54356
20011023 162810 1361.72719 1366.90330 1367.29847 1366.51154
20011023 172810 1361.71680 1366.89287 1367.29552 1366.49505
20011023 182810 1361.74661 1366.92279 1367.30901 1366.53827
20011023 192810 1361.79536 1366.97173 1367.33006 1366.60981
20011023 202810 1361.77203 1366.94831 1367.32991 1366.56752
20011023 212810 1361.81498 1366.99142 1367.36729 1366.61527
20011023 222810 1361.81342 1366.98986 1367.34841 1366.62775
20011023 232810 1361.83346 1367.00998 1367.36341 1366.65202
20011024 002810 1361.79340 1366.96976 1367.33460 1366.60255
20011024 012810 1361.75900 1366.93523 1367.29157 1366.57491
20011024 022810 1361.79551 1366.97188 1367.33739 1366.60412
20011024 032810 1361.78787 1366.96421 1367.32762 1366.59815
20011024 042810 1361.72899 1366.90511 1367.29319 1366.51905
20011024 052810 1361.73381 1366.90994 1367.30704 1366.51657
20011024 062810 1361.75160 1366.92780 1367.30580 1366.54990
20011024 072810 1361.71872 1366.89479 1367.25774 1366.52911
20011024 082810 1361.73084 1366.90697 1367.25366 1366.55447
20011024 092810 1361.76807 1366.94434 1367.29358 1366.58977
20011024 102810 1361.77767 1366.95397 1367.31653 1366.58860
20011024 112810 1361.70500 1366.88102 1367.29130 1366.47693
20011024 122810 1361.79020 1366.96655 1367.33782 1366.59411
20011024 132810 1361.79965 1366.97603 1367.35702 1366.59570
20011024 142810 1361.75882 1366.93505 1367.29900 1366.56854
20011024 152810 1361.77676 1366.95306 1367.29547 1366.60403
20011024 162810 1361.75886 1366.93509 1367.26437 1366.59672
20011024 172810 1361.82468 1367.00117 1367.33776 1366.65685
20011024 182810 1361.79261 1366.96897 1367.32344 1366.61014
20011024 192810 1361.75186 1366.92806 1367.29561 1366.55861
20011024 202810 1361.73457 1366.91071 1367.27748 1366.54189
20011024 212810 1361.73165 1366.90778 1367.29273 1366.52419
20011024 222810 1361.76081 1366.93705 1367.30780 1366.56497
20011024 232810 1361.75002 1366.92622 1367.32512 1366.53127
20011025 002810 1361.74898 1366.92517 1367.30595 1366.54495
20011025 012810 1361.74272 1366.91889 1367.28900 1366.54733
20011025 022810 1361.71970 1366.89578 1367.27830 1366.51413
20011025 032810 1361.79530 1366.97167 1367.32555 1366.61329
20011025 042810 1361.77603 1366.95233 1367.30475 1366.59511
20011025 052810 1361.74532 1366.92150 1367.27045 1366.56711
20011025 062810 1361.70852 1366.88456 1367.21629 1366.54414
20011025 072810 1361.71979 1366.89587 1367.23227 1366.55167
20011025 082810 1361.63834 1366.81412 1367.16419 1366.45879
20011025 092810 1361.63502 1366.81078 1367.17482 1366.44411
20011025 102810 1361.63949 1366.81527 1367.18338 1366.44526
20011025 112810 1361.57609 1366.75163 1367.14010 1366.36506
20011025 122810 1361.56290 1366.73838 1367.10932 1366.36607
20011025 132810 1361.53368 1366.70905 1367.11644 1366.30711
20011025 142810 1361.51488 1366.69018 1367.09774 1366.28809
20011025 152810 1361.45704 1366.63212 1367.05068 1366.22108
20011025 162810 1361.44926 1366.62431 1367.01602 1366.23510
20011025 172810 1361.46797 1366.64309 1367.03633 1366.25263
20011025 182810 1361.46160 1366.63670 1367.01253 1366.26039
20011025 192810 1361.47296 1366.64810 1367.03944 1366.25918
20011025 202810 1361.46630 1366.64141 1367.03045 1366.25436
20011025 212810 1361.43880 1366.61381 1366.99856 1366.23024
20011025 222810 1361.39727 1366.57213 1366.93739 1366.20440
20011025 232810 1361.44089 1366.61591 1366.91772 1366.29976
20011026 002810 1361.43311 1366.60810 1366.92319 1366.28114
20011026 012810 1361.44836 1366.62341 1366.97724 1366.26495
20011026 022810 1361.38816 1366.56298 1366.94155 1366.18441
20011026 032810 1361.38319 1366.55800 1366.95930 1366.16095
20011026 042810 1361.37351 1366.54827 1366.94790 1366.15259
20011026 052810 1361.34614 1366.52080 1366.92241 1366.12351
20011026 062810 1361.33631 1366.51094 1366.93084 1366.09877
20011026 072810 1361.33965 1366.51429 1366.93224 1366.10370
20011026 082810 1361.35363 1366.52832 1366.94488 1366.11886
20011026 092810 1361.33863 1366.51327 1366.91406 1366.11662
20011026 102810 1361.33394 1366.50855 1366.91065 1366.11086
20011026 112810 1361.25368 1366.42799 1366.85841 1366.00729
20011026 122810 1361.31778 1366.49234 1366.91055 1366.08154
20011026 132810 1361.32371 1366.49829 1366.89834 1366.10224
20011026 142810 1361.31684 1366.49139 1366.85934 1366.12142
20011026 152810 1361.30750 1366.48201 1366.85294 1366.10962
20011026 162810 1361.29168 1366.46613 1366.80773 1366.11755
20011026 172810 1361.30090 1366.47539 1366.82012 1366.12427
20011026 182810 1361.29239 1366.46685 1366.82853 1366.10195
20011026 192810 1361.28739 1366.46183 1366.82356 1366.09689
20011026 202810 1361.32415 1366.49873 1366.85406 1366.13898
20011026 212810 1361.28314 1366.45756 1366.85732 1366.06173
20011026 222810 1361.29466 1366.46913 1366.87049 1366.07200
20011026 232810 1361.24306 1366.41733 1366.80993 1366.02730
20011027 002810 1361.22896 1366.40318 1366.79498 1366.01380
20011027 012810 1361.26999 1366.44436 1366.82409 1366.06477
20011027 022810 1361.25496 1366.42928 1366.81574 1366.04423
20011027 032810 1361.23055 1366.40477 1366.78133 1366.02775
20011027 042810 1361.25897 1366.43330 1366.80265 1366.06213
20011027 052810 1361.25847 1366.43280 1366.81098 1366.05446
20011027 062810 1361.23660 1366.41085 1366.78133 1366.03875
20011027 072810 1361.25605 1366.43037 1366.80627 1366.05387
20011027 082810 1361.19564 1366.36974 1366.75579 1365.98499
20011027 092810 1361.23273 1366.40696 1366.79766 1366.01845
20011027 102810 1361.19080 1366.36487 1366.76992 1365.96472
20011027 112810 1361.18791 1366.36197 1366.75823 1365.96894
20011027 122810 1361.17024 1366.34424 1366.74302 1365.94917
20011027 132810 1361.15030 1366.32422 1366.71586 1365.93493
20011027 142810 1361.12303 1366.29685 1366.69659 1365.90099
20011027 152810 1361.11959 1366.29339 1366.67664 1365.91090
20011027 162810 1361.09247 1366.26617 1366.66117 1365.87415
20011027 172810 1361.10355 1366.27729 1366.66285 1365.89293
20011027 182810 1361.08878 1366.26246 1366.64098 1365.88381
20011027 192810 1361.09546 1366.26917 1366.64424 1365.89331
20011027 202810 1361.10004 1366.27377 1366.66123 1365.88786
20011027 212810 1361.04135 1366.21486 1366.59899 1365.83165
20011027 222810 1361.07974 1366.25339 1366.61389 1365.88934
20011027 232810 1361.02406 1366.19750 1366.57310 1365.82120
20011028 002810 1361.01764 1366.19105 1366.57605 1365.80713
20011028 012810 1360.99865 1366.17199 1366.55259 1365.79164
20011028 022810 1360.99024 1366.16355 1366.53944 1365.78702
20011028 032810 1360.99590 1366.16923 1366.54851 1365.78995
20011028 042810 1361.00183 1366.17518 1366.55553 1365.79503
20011028 052810 1360.98087 1366.15415 1366.54088 1365.76881
20011028 062810 1360.97571 1366.14897 1366.53838 1365.76147
20011028 072810 1360.97325 1366.14650 1366.54066 1365.75514
20011028 082810 1360.97989 1366.15316 1366.54680 1365.76223
20011028 092810 1360.96337 1366.13657 1366.53633 1365.74069
20011028 102810 1360.97139 1366.14462 1366.51965 1365.76879
20011028 112810 1360.94428 1366.11741 1366.50398 1365.73222
20011028 122810 1360.95471 1366.12788 1366.50347 1365.75158
20011028 132810 1360.97738 1366.15064 1366.53317 1365.76871
20011028 142810 1360.95747 1366.13065 1366.53191 1365.73354
20011028 152810 1360.91153 1366.08454 1366.48178 1365.69068
20011028 162810 1360.92179 1366.09484 1366.48736 1365.70481
20011028 172810 1360.90029 1366.07326 1366.46585 1365.68317
20011028 182810 1360.86580 1366.03864 1366.41224 1365.66394
20011028 192810 1360.86050 1366.03332 1366.41744 1365.65010
20011028 202810 1360.81205 1365.98468 1366.34383 1365.62170
20011028 212810 1360.85086 1366.02364 1366.38842 1365.65609
20011028 222810 1360.85757 1366.03037 1366.39898 1365.65972
20011028 232810 1360.81353 1365.98617 1366.34448 1365.62387
20011029 002810 1360.80142 1365.97401 1366.35254 1365.59532
20011029 012810 1360.76010 1365.93254 1366.31760 1365.54855
20011029 022810 1360.72115 1365.89344 1366.30580 1365.48731
20011029 032810 1360.69630 1365.86849 1366.26723 1365.47341
20011029 042810 1360.72201 1365.89430 1366.29241 1365.49972
20011029 052810 1360.66568 1365.83776 1366.22553 1365.45157
20011029 062810 1360.69348 1365.86566 1366.25445 1365.47865
20011029 072810 1360.67162 1365.84372 1366.22447 1365.46321
20011029 082810 1360.71685 1365.88912 1366.26253 1365.51457
20011029 092810 1360.64192 1365.81391 1366.18832 1365.43855
20011029 102810 1360.66598 1365.83806 1366.22463 1365.45283
20011029 112810 1360.66794 1365.84002 1366.21325 1365.46561
20011029 122810 1360.63004 1365.80198 1366.18672 1365.41824
20011029 132810 1360.63618 1365.80815 1366.21091 1365.40979
20011029 142810 1360.64596 1365.81796 1366.22126 1365.41916
20011029 152810 1360.67463 1365.84674 1366.25510 1365.44384
20011029 162810 1360.67342 1365.84552 1366.23237 1365.46005
20011029 172810 1360.62689 1365.79882 1366.17380 1365.42298
20011029 182810 1360.62296 1365.79487 1366.18841 1365.40397
20011029 192810 1360.63578 1365.80774 1366.20287 1365.41556
20011029 202810 1360.58439 1365.75615 1366.17240 1365.34684
20011029 212810 1360.55564 1365.72729 1366.12899 1365.32977
20011029 222810 1360.54824 1365.71987 1366.12707 1365.31788
20011029 232810 1360.55471 1365.72636 1366.11053 1365.34304
20011030 002810 1360.57227 1365.74399 1366.12801 1365.36079
20011030 012810 1360.57778 1365.74953 1366.13624 1365.36413
20011030 022810 1360.54816 1365.71979 1366.10253 1365.33760
20011030 032810 1360.57138 1365.74310 1366.12667 1365.36025
20011030 042810 1360.54047 1365.71207 1366.09362 1365.33085
20011030 052810 1360.59484 1365.76665 1366.12910 1365.40089
20011030 062810 1360.56937 1365.74108 1366.07938 1365.39489
20011030 072810 1360.57441 1365.74614 1366.08018 1365.40340
20011030 082810 1360.58207 1365.75383 1366.07235 1365.42365
20011030 092810 1360.60987 1365.78173 1366.10629 1365.44665
20011030 102810 1360.62931 1365.80124 1366.10490 1365.48309
20011030 112810 1360.56672 1365.73842 1366.05601 1365.40896
20011030 122810 1360.59540 1365.76721 1366.07481 1365.44583
20011030 132810 1360.60274 1365.77457 1366.10202 1365.43712
20011030 142810 1360.57020 1365.74192 1366.08298 1365.39343
20011030 152810 1360.59036 1365.76215 1366.10483 1365.41234
20011030 162810 1360.57655 1365.74828 1366.09845 1365.39241
20011030 172810 1360.60277 1365.77460 1366.12130 1365.42153
20011030 182810 1360.52935 1365.70091 1366.04727 1365.34811
20011030 192810 1360.52739 1365.69894 1366.05074 1365.34173
20011030 202810 1360.50392 1365.67538 1366.02745 1365.31794
20011030 212810 1360.53682 1365.70841 1366.05997 1365.35136
20011030 222810 1360.47489 1365.64624 1366.00116 1365.28647
20011030 232810 1360.49499 1365.66642 1366.03636 1365.29449
20011031 002810 1360.49778 1365.66922 1366.04620 1365.29159
20011031 012810 1360.50686 1365.67833 1366.04634 1365.30795
20011031 022810 1360.55273 1365.72438 1366.07944 1365.36448
20011031 032810 1360.58271 1365.75447 1366.12211 1365.38438
20011031 042810 1360.54485 1365.71647 1366.09344 1365.33883
20011031 052810 1360.55583 1365.72749 1366.10538 1365.34910
20011031 062810 1360.58459 1365.75635 1366.10249 1365.40364
20011031 072810 1360.64410 1365.81609 1366.15210 1365.47155
20011031 082810 1360.61230 1365.78417 1366.12188 1365.43825
20011031 092810 1360.62061 1365.79252 1366.13525 1365.44253
20011031 102810 1360.62134 1365.79324 1366.14159 1365.43871
20011031 112810 1360.59698 1365.76880 1366.13156 1365.40261
20011031 122810 1360.67030 1365.84239 1366.21472 1365.46847
20011031 132810 1360.65152 1365.82355 1366.19307 1365.45188
20011031 142810 1360.67125 1365.84335 1366.21536 1365.46967
20011031 152810 1360.63565 1365.80761 1366.18308 1365.43114
20011031 162810 1360.68674 1365.85890 1366.23015 1365.48582
20011031 172810 1360.69934 1365.87155 1366.24360 1365.49782
20011031 182810 1360.65960 1365.83165 1366.19962 1365.46121
20011031 192810 1360.74070 1365.91306 1366.31686 1365.51370
20011031 202810 1360.74791 1365.92030 1366.28084 1365.55585
20011031 212810 1360.75666 1365.92908 1366.27883 1365.57334
20011031 222810 1360.74164 1365.91400 1366.24134 1365.57634
20011031 232810 1360.73340 1365.90574 1366.22794 1365.57221
20011101 002810 1360.77959 1365.95210 1366.27374 1365.61901
20011101 012810 1360.76540 1365.93785 1366.26378 1365.60130
20011101 022810 1360.75219 1365.92459 1366.24010 1365.59644
20011101 032810 1360.83434 1366.00706 1366.32843 1365.67417
20011101 042810 1360.81951 1365.99217 1366.30357 1365.66731
20011101 052810 1360.85592 1366.02872 1366.35647 1365.69067
20011101 062810 1360.81775 1365.99040 1366.31706 1365.65322
20011101 072810  NaN  NaN  NaN  NaN
20011101 082810  NaN  NaN  NaN  NaN
20011101 092810  NaN  NaN  NaN  NaN
20011101 102810 1360.83243 1366.00514 1366.38619  NaN
20011101 112810  NaN  NaN  NaN  NaN
20011101 122810  NaN  NaN  NaN  NaN
20011101 132810 1360.79986 1365.97244 1366.35352  NaN
20011101 142810 1360.77702 1365.94952 1366.35801 1365.54635
20011101 152810 1360.82797 1366.00067 1366.39832 1365.60623
20011101 162810 1360.82060 1365.99326 1366.36489 1365.61979
20011101 172810 1360.84225 1366.01499 1366.38895 1365.63965
20011101 182810 1360.85999 1366.03280 1366.39598 1365.66614
20011101 192810 1360.81524 1365.98789 1366.36030 1365.61379
20011101 202810 1360.81873 1365.99139 1366.40569 1365.58354
20011101 212810 1360.80342 1365.97602 1366.39149 1365.56724
20011101 222810 1360.84944 1366.02222 1366.43125 1365.61862
20011101 232810 1360.83809 1366.01082 1366.42560 1365.60260
20011102 002810 1360.84064 1366.01338 1366.41931 1365.61228
20011102 012810 1360.87509 1366.04796 1366.45901 1365.64275
20011102 022810 1360.85157 1366.02435 1366.43605 1365.61862
20011102 032810 1360.91152 1366.08453 1366.48265 1365.68973
20011102 042810 1360.95870 1366.13189 1366.50809 1365.75474
20011102 052810 1360.90789 1366.08089 1366.46010 1365.70132
20011102 062810 1360.94580 1366.11894 1366.46266 1365.76795
20011102 072810 1360.98828 1366.16158 1366.49544 1365.81854
20011102 082810 1360.99754 1366.17087 1366.50069 1365.83108
20011102 092810 1360.97217 1366.14542 1366.51572 1365.77302
20011102 102810 1361.02707 1366.20052 1366.54549 1365.84854
20011102 112810 1360.99521 1366.16854 1366.51964 1365.81161
20011102 122810 1360.99802 1366.17136 1366.53617 1365.80340
20011102 132810 1360.98995 1366.16326 1366.55211 1365.77594
20011102 142810 1361.03194 1366.20541 1366.59104 1365.82068
20011102 152810 1360.96309 1366.13630 1366.51193 1365.75961
20011102 162810 1360.98190 1366.15518 1366.51654 1365.78999
20011102 172810 1361.02880 1366.20226 1366.55455 1365.84437
20011102 182810 1361.04910 1366.22263 1366.56244 1365.87479
20011102 192810 1361.00124 1366.17459 1366.53464 1365.81046
20011102 202810 1361.02337 1366.19681 1366.56183 1365.82867
20011102 212810 1361.02842 1366.20188 1366.56948 1365.83166
20011102 222810 1361.01296 1366.18635 1366.54756 1365.82128
20011102 232810 1361.03392 1366.20739 1366.57925 1365.83374
20011103 002810 1361.01464 1366.18805 1366.57339 1365.80354
20011103 012810 1360.99574 1366.16907 1366.55306 1365.78566
20011103 022810 1361.04750 1366.22103 1366.60842 1365.83487
20011103 032810 1361.04930 1366.22284 1366.61574 1365.83224
20011103 042810 1361.08634 1366.26002 1366.61401 1365.90075
20011103 052810 1361.12093 1366.29474 1366.60764 1365.96855
20011103 062810 1361.13365 1366.30751 1366.60741 1365.99178
20011103 072810 1361.13965 1366.31353 1366.61203 1365.99893
20011103 082810 1361.14442 1366.31831 1366.62499 1365.99714
20011103 092810 1361.14292 1366.31681 1366.63247 1365.98840
20011103 102810 1361.14934 1366.32326 1366.65808 1365.97942
20011103 112810 1361.12499 1366.29881 1366.66424 1365.93032
20011103 122810 1361.17977 1366.35380 1366.71571 1365.98813
20011103 132810 1361.12200 1366.29581 1366.68028 1365.91198
20011103 142810 1361.13000 1366.30384 1366.69580 1365.91398
20011103 152810 1361.15526 1366.32920 1366.70655 1365.95111
20011103 162810 1361.19205 1366.36613 1366.72170 1366.00557
20011103 172810 1361.18172 1366.35575 1366.71835 1365.98954
20011103 182810 1361.19273 1366.36681 1366.73445 1365.99655
20011103 192810 1361.17239 1366.34639 1366.72928 1365.96384
20011103 202810 1361.22186 1366.39605 1366.80323 1365.99394
20011103 212810 1361.19113 1366.36520 1366.77111 1365.96412
20011103 222810 1361.17788 1366.35191 1366.72997 1365.97325
20011103 232810 1361.23314 1366.40737 1366.78329 1366.03044
20011104 002810 1361.25447 1366.42878 1366.80335 1366.05294
20011104 012810 1361.27088 1366.44526 1366.81769 1366.07113
20011104 022810 1361.29292 1366.46738 1366.84214 1366.09139
20011104 032810 1361.29666 1366.47114 1366.86495 1366.07980
20011104 042810 1361.32555 1366.50013 1366.86981 1366.12823
20011104 052810 1361.35021 1366.52489 1366.89790 1366.15031
20011104 062810 1361.30403 1366.47854 1366.86253 1366.09511
20011104 072810 1361.35394 1366.52863 1366.89643 1366.15825
20011104 082810 1361.32029 1366.49486 1366.86059 1366.12614
20011104 092810 1361.34372 1366.51838 1366.89460 1366.14121
20011104 102810 1361.33301 1366.50762 1366.92260 1366.09924
20011104 112810 1361.35330 1366.52799 1366.91782 1366.13988
20011104 122810 1361.39425 1366.56910 1366.96872 1366.17310
20011104 132810 1361.41336 1366.58828 1366.98301 1366.19621
20011104 142810 1361.39176 1366.56659 1366.97376 1366.16451
20011104 152810 1361.39452 1366.56937 1366.95846 1366.18184
20011104 162810 1361.42739 1366.60236 1366.98629 1366.21898
20011104 172810 1361.44314 1366.61817 1366.98786 1366.24626
20011104 182810 1361.41021 1366.58512 1366.95851 1366.21023
20011104 192810 1361.39015 1366.56498 1366.95930 1366.17323
20011104 202810 1361.41611 1366.59104 1366.98633 1366.19850
20011104 212810 1361.46362 1366.63873 1366.99284 1366.27937
20011104 222810 1361.44586 1366.62090 1366.98955 1366.24983
20011104 232810 1361.47742 1366.65258 1367.00206 1366.29694
20011105 002810 1361.52708 1366.70243 1367.06602 1366.33543
20011105 012810 1361.51642 1366.69173 1367.04730 1366.33119
20011105 022810 1361.51900 1366.69431 1367.05082 1366.33302
20011105 032810 1361.48123 1366.65641 1367.01082 1366.29680
20011105 042810 1361.50718 1366.68245 1367.08272 1366.28589
20011105 052810 1361.51771 1366.69302 1367.08742 1366.30119
20011105 062810 1361.51119 1366.68648 1367.07627 1366.29835
20011105 072810 1361.51776 1366.69307 1367.05405 1366.32817
20011105 082810 1361.57615 1366.75168 1367.09028 1366.40481
20011105 092810 1361.58720 1366.76278 1367.07893 1366.43400
20011105 102810 1361.60417 1366.77981 1367.10950 1366.44011
20011105 112810 1361.59910 1366.77473 1367.10985 1366.43065
20011105 122810 1361.58174 1366.75730 1367.10152 1366.40590
20011105 132810 1361.54144 1366.71684 1367.08953 1366.34249
20011105 142810 1361.54652 1366.72194 1367.11468 1366.33143
20011105 152810 1361.56133 1366.73682 1367.14039 1366.33756
20011105 162810 1361.55808 1366.73355 1367.14660 1366.32665
20011105 172810 1361.53206 1366.70743 1367.11571 1366.30439
20011105 182810 1361.51414 1366.68945 1367.09041 1366.29230
20011105 192810 1361.51666 1366.69197 1367.10527 1366.28489
20011105 202810 1361.52532 1366.70067 1367.10799 1366.29840
20011105 212810 1361.56809 1366.74360 1367.12766 1366.36008
20011105 222810 1361.54602 1366.72145 1367.09319 1366.34785
20011105 232810 1361.49490 1366.67013 1367.03268 1366.30394
20011106 002810 1361.49959 1366.67483 1367.08815 1366.26774
20011106 012810 1361.51163 1366.68692 1367.11868 1366.26496
20011106 022810 1361.54499 1366.72041 1367.16026 1366.29192
20011106 032810 1361.51925 1366.69457 1367.14923 1366.25415
20011106 042810 1361.49762 1366.67286 1367.13561 1366.22593
20011106 052810 1361.54539 1366.72081 1367.14530 1366.30471
20011106 062810 1361.56248 1366.73796 1367.16331 1366.32117
20011106 072810 1361.60686 1366.78251 1367.17566 1366.39167
20011106 082810 1361.58520 1366.76077 1367.12058 1366.39679
20011106 092810 1361.57544 1366.75097 1367.10792 1366.38930
20011106 102810 1361.60129 1366.77692 1367.10461 1366.43883
20011106 112810 1361.59996 1366.77559 1367.09751 1366.44214
20011106 122810 1361.60319 1366.77883 1367.12036 1366.42956
20011106 132810 1361.52243 1366.69776 1367.04733 1366.34203
20011106 142810 1361.51814 1366.69345 1367.06056 1366.32359
20011106 152810 1361.53362 1366.70899 1367.08935 1366.32845
20011106 162810 1361.53273 1366.70810 1367.10001 1366.31826
20011106 172810 1361.52243 1366.69776 1367.07976 1366.31591
20011106 182810 1361.50405 1366.67931 1367.07219 1366.28868
20011106 192810 1361.52698 1366.70233 1367.11507 1366.29569
20011106 202810 1361.49463 1366.66986 1367.09441 1366.25372
20011106 212810 1361.44234 1366.61737 1367.04597 1366.19796
20011106 222810 1361.42250 1366.59746 1367.04817 1366.16024
20011106 232810 1361.48098 1366.65615 1367.08647 1366.23536
20011107 002810 1361.46722 1366.64234 1367.06174 1366.23035
20011107 012810 1361.47212 1366.64726 1367.07787 1366.22624
20011107 022810 1361.45153 1366.62659 1367.05243 1366.20941
20011107 032810 1361.49481 1366.67004 1367.07758 1366.26759
20011107 042810 1361.49099 1366.66620 1367.08370 1366.25572
20011107 052810 1361.50398 1366.67925 1367.08762 1366.27612
20011107 062810 1361.53203 1366.70740 1367.11022 1366.30874
20011107 072810 1361.50304 1366.67830 1367.07376 1366.28557
20011107 082810 1361.47899 1366.65416 1367.05390 1366.25798
20011107 092810 1361.51497 1366.69028 1367.08743 1366.29618
20011107 102810 1361.48452 1366.65971 1367.05621 1366.26614
20011107 112810 1361.45160 1366.62666 1367.02953 1366.22796
20011107 122810 1361.43954 1366.61456 1367.02868 1366.20679
20011107 132810 1361.43379 1366.60878 1367.03000 1366.19531
20011107 142810 1361.43453 1366.60953 1367.02320 1366.20214
20011107 152810 1361.38814 1366.56296 1366.94472 1366.18125
20011107 162810 1361.35928 1366.53400 1366.92155 1366.14762
20011107 172810 1361.33365 1366.50826 1366.89127 1366.12555
20011107 182810 1361.28263 1366.45705 1366.83162 1366.08113
20011107 192810 1361.24428 1366.41855 1366.79979 1366.03726
20011107 202810 1361.26989 1366.44426 1366.80293 1366.08113
20011107 212810 1361.31064 1366.48517 1366.82695 1366.13562
20011107 222810 1361.20313 1366.37725 1366.79283 1365.96832
20011107 232810 1361.21558 1366.38974 1366.80959 1365.97740
20011108 002810 1361.17224 1366.34624 1366.75984 1365.93891
20011108 012810 1361.19262 1366.36670 1366.75896 1365.97655
20011108 022810 1361.20510 1366.37922 1366.75562 1366.00182
20011108 032810 1361.12877 1366.30261 1366.71459 1365.89659
20011108 042810 1361.10213 1366.27587 1366.69762 1365.86200
20011108 052810 1361.08325 1366.25692 1366.69776 1365.82770
20011108 062810 1361.10430 1366.27805 1366.71198 1365.85439
20011108 072810 1361.09644 1366.27015 1366.68771 1365.85967
20011108 082810 1361.06581 1366.23940 1366.66464 1365.82275
20011108 092810 1361.02483 1366.19827 1366.61181 1365.79102
20011108 102810 1361.04439 1366.21791 1366.62092 1365.81913
20011108 112810 1360.97980 1366.15307 1366.54346 1365.76443
20011108 122810 1360.96500 1366.13821 1366.53987 1365.74052
20011108 132810 1360.90816 1366.08116 1366.46454 1365.69815
20011108 142810 1360.87212 1366.04498 1366.40598 1365.67995
20011108 152810 1360.81337 1365.98601 1366.34987 1365.61869
20011108 162810 1360.84963 1366.02240 1366.39556 1365.64762
20011108 172810 1360.79949 1365.97208 1366.31611 1365.62069
20011108 182810 1360.79737 1365.96995 1366.33020 1365.60553
20011108 192810 1360.74942 1365.92181 1366.27985 1365.55917
20011108 202810 1360.70809 1365.88033 1366.23030 1365.52417
20011108 212810 1360.67579 1365.84790 1366.19727 1365.49223
20011108 222810 1360.64349 1365.81548 1366.18022 1365.44747
20011108 232810 1360.64631 1365.81831 1366.17748 1365.45477
20011109 002810 1360.64522 1365.81721 1366.16414 1365.46350
20011109 012810 1360.66501 1365.83708 1366.21015 1365.46237
20011109 022810 1360.65122 1365.82324 1366.19349 1365.45081
20011109 032810 1360.60320 1365.77504 1366.13706 1365.40921
20011109 042810 1360.62031 1365.79221 1366.18076 1365.40508
20011109 052810 1360.57574 1365.74747 1366.12822 1365.36661
20011109 062810 1360.58138 1365.75313 1366.13869 1365.36842
20011109 072810 1360.59393 1365.76573 1366.15364 1365.37912
20011109 082810 1360.58415 1365.75591 1366.14594 1365.36761
20011109 092810 1360.56602 1365.73772 1366.09921 1365.37231
20011109 102810 1360.58684 1365.75862 1366.14758 1365.37118
20011109 112810 1360.52283 1365.69436 1366.11522 1365.28132
20011109 122810 1360.52701 1365.69856 1366.12395 1365.28189
20011109 132810 1360.55314 1365.72479 1366.14345 1365.31351
20011109 142810 1360.56771 1365.73941 1366.14265 1365.34051
20011109 152810 1360.54884 1365.72047 1366.09831 1365.34196
20011109 162810 1360.55489 1365.72654 1366.09347 1365.35678
20011109 172810 1360.58864 1365.76043 1366.13521 1365.38435
20011109 182810 1360.56933 1365.74104 1366.11526 1365.36542
20011109 192810 1360.55493 1365.72659 1366.09980 1365.35177
20011109 202810 1360.52402 1365.69556 1366.09431 1365.30025
20011109 212810 1360.52199 1365.69352 1366.09719 1365.29426
20011109 222810 1360.48819 1365.65959 1366.06565 1365.25841
20011109 232810 1360.49498 1365.66641 1366.05886 1365.27614
20011110 002810 1360.49891 1365.67035 1366.07598 1365.26950
20011110 012810 1360.46520 1365.63651 1366.03141 1365.24427
20011110 022810 1360.46372 1365.63503 1366.02835 1365.24404
20011110 032810 1360.48992 1365.66133 1366.05637 1365.26896
20011110 042810 1360.49209 1365.66351 1366.07070 1365.26138
20011110 052810 1360.49341 1365.66483 1366.07550 1365.25991
20011110 062810 1360.49280 1365.66422 1366.08418 1365.25185
20011110 072810 1360.52663 1365.69818 1366.12339 1365.28160
20011110 082810 1360.55083 1365.72246 1366.15115 1365.30309
20011110 092810 1360.53730 1365.70888 1366.13364 1365.29265
20011110 102810 1360.59323 1365.76503 1366.17673 1365.35927
20011110 112810 1360.56637 1365.73807 1366.13887 1365.34103
20011110 122810 1360.59522 1365.76703 1366.18215 1365.35851
20011110 132810 1360.56544 1365.73714 1366.17393 1365.31123
20011110 142810 1360.58584 1365.75761 1366.20998 1365.31922
20011110 152810 1360.58474 1365.75651 1366.18424 1365.33787
20011110 162810 1360.58737 1365.75915 1366.19528 1365.33378
20011110 172810 1360.59845 1365.77027 1366.21169 1365.34066
20011110 182810 1360.63427 1365.80622 1366.23506 1365.38670
20011110 192810 1360.64532 1365.81732 1366.26239 1365.38477
20011110 202810 1360.64989 1365.82190 1366.29060 1365.37041
20011110 212810 1360.69754 1365.86973 1366.34640 1365.41185
20011110 222810 1360.73982 1365.91218 1366.34532 1365.48920
20011110 232810 1360.79234 1365.96490 1366.37663 1365.55910
20011111 002810 1360.76697 1365.93943 1366.33326 1365.54797
20011111 012810 1360.81786 1365.99051 1366.35629 1365.62155
20011111 022810 1360.85023 1366.02301 1366.36275 1365.67491
20011111 032810 1360.90123 1366.07420 1366.41007 1365.72920
20011111 042810 1360.92995 1366.10303 1366.44182 1365.75569
20011111 052810 1360.91153 1366.08454 1366.43516 1365.72772
20011111 062810 1360.90010 1366.07306 1366.41331 1365.72455
20011111 072810 1360.92234 1366.09539 1366.44218 1365.74163
20011111 082810 1360.87990 1366.05280  NaN 1365.67090
20011111 092810 1360.94783 1366.12098 1366.47911 1365.75813
20011111 102810 1360.97451 1366.14776 1366.50971 1365.78185
20011111 112810 1360.96166 1366.13486 1366.49784 1365.76812
20011111 122810 1361.02472 1366.19816 1366.55621 1365.83536
20011111 132810 1360.99826 1366.17160 1366.55417 1365.78915
20011111 142810 1360.99535 1366.16868 1366.57651 1365.76600
20011111 152810 1360.99643 1366.16976 1366.57167 1365.77183
20011111 162810 1361.03281 1366.20628 1366.57684 1365.83347
20011111 172810 1361.01379 1366.18719 1366.56495 1365.80859
20011111 182810 1361.06729 1366.24089 1366.62742 1365.85527
20011111 192810 1361.05105 1366.22459 1366.62753 1365.82582
20011111 202810 1361.05038 1366.22392 1366.63314 1365.82013
20011111 212810 1361.06002 1366.23359 1366.64891 1365.82492
20011111 222810 1361.05243 1366.22597 1366.63819 1365.81978
20011111 232810 1361.04695 1366.22048 1366.62244 1365.82251
20011112 002810 1361.09634 1366.27006 1366.66730 1365.87586
20011112 012810 1361.10987 1366.28364 1366.67786 1365.89186
20011112 022810 1361.12189 1366.29570 1366.69314 1365.90134
20011112 032810 1361.13034 1366.30418 1366.69871 1365.91216
20011112 042810 1361.13920 1366.31308 1366.69127 1365.93413
20011112 052810 1361.13455 1366.30841 1366.69389 1365.92363
20011112 062810 1361.10381 1366.27756 1366.68179 1365.87777
20011112 072810 1361.12514 1366.29897 1366.72785 1365.87945
20011112 082810 1361.11972 1366.29352 1366.72431 1365.87248
20011112 092810 1361.11287 1366.28665 1366.71543 1365.86721
20011112 102810 1361.15331 1366.32724 1366.73450 1365.92503
20011112 112810 1361.12772 1366.30156 1366.73711 1365.87671
20011112 122810 1361.16247 1366.33644 1366.75415 1365.92586
20011112 132810 1361.20254 1366.37666 1366.78562 1365.97309
20011112 142810 1361.18639 1366.36045 1366.75622 1365.96743
20011112 152810 1361.22685 1366.40106 1366.78860 1366.01463
20011112 162810 1361.22880 1366.40302 1366.79651 1366.01183
20011112 172810 1361.22209 1366.39628 1366.78091 1366.01219
20011112 182810 1361.24826 1366.42255 1366.81400 1366.03300
20011112 192810 1361.20532 1366.37944 1366.77209 1365.98894
20011112 202810 1361.22464 1366.39884 1366.79489 1366.00561
20011112 212810 1361.24661 1366.42089 1366.80946 1366.03365
20011112 222810 1361.29001 1366.46446 1366.85685 1366.07417
20011112 232810 1361.28805 1366.46249 1366.84909 1366.07682
20011113 002810 1361.24504 1366.41932 1366.79150 1366.04519
20011113 012810 1361.26353 1366.43788 1366.83372 1366.04482
20011113 022810 1361.29827 1366.47276 1366.87278 1366.07636
20011113 032810 1361.33004 1366.50465 1366.88528 1366.12376
20011113 042810 1361.32249 1366.49706 1366.88049 1366.11393
20011113 052810 1361.33126 1366.50586 1366.90299 1366.11179
20011113 062810 1361.34491 1366.51957 1366.90677 1366.13343
20011113 072810 1361.31063 1366.48516 1366.87015 1366.10078
20011113 082810 1361.33403 1366.50864 1366.90086 1366.11850
20011113 092810 1361.33483 1366.50945 1366.89001 1366.12863
20011113 102810 1361.39831 1366.57317 1366.94838 1366.19663
20011113 112810 1361.43014 1366.60513 1366.97812 1366.23035
20011113 122810 1361.40578 1366.58067 1366.98198 1366.18326
20011113 132810 1361.42893 1366.60391 1366.99323 1366.21608
20011113 142810 1361.43072 1366.60570 1367.01677 1366.20051
20011113 152810 1361.43555 1366.61055 1367.00760 1366.21656
20011113 162810 1361.50574 1366.68101 1367.08454 1366.28184
20011113 172810 1361.50998 1366.68527 1367.08676 1366.28772
20011113 182810 1361.51122 1366.68651 1367.07533 1366.29910
20011113 192810 1361.58724 1366.76281 1367.13739 1366.38678
20011113 202810 1361.60577 1366.78142 1367.13904 1366.41894
20011113 212810 1361.60264 1366.77828 1367.15203 1366.40290
20011113 222810 1361.61473 1366.79042 1367.18289 1366.40009
20011113 232810 1361.57328 1366.74880 1367.14410 1366.35622
20011114 002810 1361.54824 1366.72367 1367.13486 1366.31841
20011114 012810 1361.55615 1366.73161 1367.15135 1366.31952
20011114 022810 1361.60878 1366.78445 1367.20316 1366.37317
20011114 032810 1361.62526 1366.80098 1367.20457 1366.40179
20011114 042810 1361.64800 1366.82381 1367.21651 1366.43331
20011114 052810 1361.64802 1366.82383 1367.22048 1366.43018
20011114 062810 1361.60260 1366.77824 1367.19743 1366.36659
20011114 072810 1361.62527 1366.80099 1367.21915 1366.39018
20011114 082810 1361.68400 1366.85995 1367.28319 1366.44507
20011114 092810 1361.66069 1366.83655 1367.28528 1366.40133
20011114 102810 1361.65360 1366.82943 1367.26773 1366.40255
20011114 112810 1361.65965 1366.83550 1367.26571 1366.41508
20011114 122810 1361.71307 1366.88912 1367.33270 1366.45803
20011114 132810 1361.71632 1366.89239 1367.34086 1366.45739
20011114 142810 1361.74764 1366.92383 1367.36659 1366.49341
20011114 152810 1361.71546 1366.89153 1367.30062 1366.48798
20011114 162810 1361.77496 1366.95125 1367.34207 1366.56228
20011114 172810 1361.79512 1366.97149 1367.34437 1366.59685
20011114 182810 1361.77829 1366.95459 1367.33873 1366.57096
20011114 192810 1361.80448 1366.98088 1367.34919 1366.60988
20011114 202810 1361.81815 1366.99460 1367.40736 1366.58814
20011114 212810 1361.75922 1366.93545 1367.35458 1366.52390
20011114 222810 1361.81453 1366.99097 1367.39429 1366.59205
20011114 232810 1361.79773 1366.97411 1367.37143 1366.57997
20011115 002810 1361.82977 1367.00627 1367.39284 1366.62072
20011115 012810 1361.82263 1366.99911 1367.41669 1366.58881
20011115 022810 1361.79335 1366.96972 1367.39684 1366.55182
20011115 032810 1361.81605 1366.99250 1367.41806 1366.57584
20011115 042810 1361.84150 1367.01804 1367.42531 1366.61599
20011115 052810 1361.80111 1366.97750 1367.42276 1366.54516
20011115 062810 1361.82093 1366.99739 1367.43409 1366.57187
20011115 072810 1361.79884 1366.97522 1367.40944 1366.55168
20011115 082810 1361.81815 1366.99460 1367.42018 1366.57795
20011115 092810 1361.81352 1366.98996 1367.41924 1366.57037
20011115 102810 1361.82901 1367.00551 1367.41299 1366.60330
20011115 112810 1361.80008 1366.97647 1367.37189 1366.58388
20011115 122810 1361.79844 1366.97482 1367.36659 1366.58514
20011115 132810 1361.81610 1366.99255 1367.37953 1366.60669
20011115 142810 1361.79043 1366.96679 1367.36075 1366.57536
20011115 152810 1361.83654 1367.01307 1367.38825 1366.63661
20011115 162810 1361.84416 1367.02071 1367.38073 1366.65633
20011115 172810 1361.80257 1366.97897 1367.33083 1366.62110
20011115 182810 1361.81958 1366.99604 1367.37620 1366.61562
20011115 192810 1361.79027 1366.96662 1367.35358 1366.58078
20011115 202810 1361.73574 1366.91188 1367.36226 1366.47553
20011115 212810 1361.73983 1366.91599 1367.38108 1366.46793
20011115 222810 1361.72914 1366.90526 1367.38358 1366.44666
20011115 232810 1361.72425 1366.90035 1367.36581 1366.45201
20011116 002810 1361.75489 1366.93111 1367.37679 1366.49852
20011116 012810 1361.77950 1366.95581 1367.37567 1366.54379
20011116 022810 1361.82191 1366.99839 1367.40496 1366.59696
20011116 032810 1361.79135 1366.96771 1367.38822 1366.55518
20011116 042810 1361.76967 1366.94594 1367.34900 1366.54731
20011116 052810 1361.79077 1366.96712 1367.37168 1366.56731
20011116 062810 1361.79281 1366.96917 1367.35882 1366.58122
20011116 072810 1361.77247 1366.94875 1367.30338 1366.58869
20011116 082810 1361.78915 1366.96549 1367.29474 1366.62563
20011116 092810 1361.83338 1367.00989 1367.33912 1366.67004
20011116 102810 1361.81693 1366.99338 1367.32624 1366.65064
20011116 112810 1361.81195 1366.98838 1367.32037 1366.64633
20011116 122810 1361.78859 1366.96493 1367.29087 1366.62770
20011116 132810 1361.84596 1367.02252 1367.33952 1366.69240
20011116 142810 1361.80685 1366.98326 1367.31285 1366.64312
20011116 152810 1361.77549 1366.95178 1367.28275 1366.61054
20011116 162810 1361.75316 1366.92937 1367.26560 1366.58395
20011116 172810 1361.74289 1366.91906 1367.26802 1366.56350
20011116 182810 1361.69479 1366.87078 1367.21952 1366.51540
20011116 192810 1361.70495 1366.88098 1367.22711 1366.52769
20011116 202810 1361.65742 1366.83327 1367.21451 1366.45205
20011116 212810 1361.66316 1366.83903 1367.23338 1366.44739
20011116 222810 1361.64915 1366.82496 1367.20296 1366.44633
20011116 232810 1361.59922 1366.77485 1367.15683 1366.39305
20011117 002810 1361.58020 1366.75575 1367.13722 1366.37436
20011117 012810 1361.61068 1366.78634 1367.15679 1366.41372
20011117 022810 1361.62478 1366.80050 1367.16528 1366.43239
20011117 032810 1361.56523 1366.74073 1367.13200 1366.35156
20011117 042810 1361.54237 1366.71778 1367.11828 1366.32127
20011117 052810 1361.51280 1366.68810 1367.09318 1366.28795
20011117 062810 1361.46215 1366.63725 1367.03975 1366.23917
20011117 072810 1361.47599 1366.65115 1367.05999 1366.24803
20011117 082810 1361.46938 1366.64451 1367.06128 1366.23510
20011117 092810 1361.49956 1366.67480 1367.08952 1366.26702
20011117 102810 1361.45128 1366.62634 1367.03026 1366.22715
20011117 112810 1361.43514 1366.61014 1367.03065 1366.19777
20011117 122810 1361.45387 1366.62894 1367.03428 1366.22863
20011117 132810 1361.43158 1366.60657 1366.99306 1366.22122
20011117 142810 1361.45779 1366.63288 1367.01915 1366.24771
20011117 152810 1361.41676 1366.59169 1366.94974 1366.22893
20011117 162810 1361.44233 1366.61736 1366.98280 1366.24871
20011117 172810 1361.40817 1366.58307 1366.93994 1366.22124
20011117 182810 1361.38515 1366.55996 1366.91780 1366.19735
20011117 192810 1361.32437 1366.49895 1366.90595 1366.09730
20011117 202810 1361.30074 1366.47523 1366.92034 1366.04333
20011117 212810 1361.24890 1366.42319 1366.87258 1365.98789
20011117 222810 1361.27793 1366.45234 1366.91158 1366.00921
20011117 232810 1361.32129 1366.49585 1366.95160 1366.05551
20011118 002810 1361.27817 1366.45258 1366.87610 1366.03781
20011118 012810 1361.31069 1366.48522 1366.88136 1366.09220
20011118 022810 1361.28210 1366.45652 1366.86427 1366.05427
20011118 032810 1361.26304 1366.43739 1366.84497 1366.03527
20011118 042810 1361.32660 1366.50119 1366.89403 1366.11079
20011118 052810 1361.29671 1366.47119 1366.86804 1366.07759
20011118 062810 1361.32359 1366.49817 1366.89864 1366.10170
20011118 072810 1361.33741 1366.51204 1366.90555 1366.12108
20011118 082810 1361.36222 1366.53694 1366.92401 1366.15110
20011118 092810 1361.34973 1366.52440 1366.90970 1366.13997
20011118 102810 1361.34443 1366.51909 1366.90364 1366.13524
20011118 112810 1361.36324 1366.53797 1366.91808 1366.15764
20011118 122810 1361.34445 1366.51910 1366.90212 1366.13647
20011118 132810 1361.35634 1366.53104 1366.93444 1366.13222
20011118 142810 1361.34988 1366.52455 1366.93386 1366.12104
20011118 152810 1361.33634 1366.51097 1366.91961 1366.10799
20011118 162810 1361.33422 1366.50884 1366.90706 1366.11413
20011118 172810 1361.32538 1366.49997 1366.88631 1366.11468
20011118 182810 1361.30602 1366.48053 1366.87192 1366.09123
20011118 192810 1361.33957 1366.51421 1366.91788 1366.11516
20011118 202810 1361.36375 1366.53848 1366.92293 1366.15471
20011118 212810 1361.27157 1366.44595 1366.85313 1366.04411
20011118 222810 1361.29033 1366.46478 1366.88552 1366.05217
20011118 232810 1361.28323 1366.45765 1366.87117 1366.05079
20011119 002810 1361.31210 1366.48664 1366.90114 1366.07899
20011119 012810 1361.34506 1366.51972 1366.93457 1366.11179
20011119 022810 1361.28967 1366.46412 1366.87233 1366.06147
20011119 032810 1361.33751 1366.51214 1366.91923 1366.11038
20011119 042810 1361.33331 1366.50792 1366.92239 1366.10030
20011119 052810 1361.32435 1366.49892 1366.90911 1366.09470
20011119 062810 1361.32861 1366.50321 1366.88978 1366.11775
20011119 072810 1361.29373 1366.46819 1366.86765 1366.07249
20011119 082810 1361.24730 1366.42159 1366.84445 1366.00730
20011119 092810 1361.25051 1366.42481 1366.86596 1365.99598
20011119 102810 1361.29203 1366.46648 1366.87757 1366.06155
20011119 112810 1361.29996 1366.47445 1366.88425 1366.07053
20011119 122810 1361.30409 1366.47859 1366.86776 1366.09108
20011119 132810 1361.35573 1366.53043 1366.91605 1366.14573
20011119 142810 1361.31529 1366.48984 1366.85569 1366.12085
20011119 152810 1361.36132 1366.53604 1366.89431 1366.17308
20011119 162810 1361.38885 1366.56368 1366.91758 1366.20418
20011119 172810 1361.36866 1366.54341 1366.87791 1366.19934
20011119 182810 1361.37624 1366.55102 1366.87042 1366.21894
20011119 192810 1361.37119 1366.54594 1366.87156 1366.20893
20011119 202810 1361.37874 1366.55353 1366.90346 1366.19720
20011119 212810 1361.36617 1366.54091 1366.89213 1366.18355
20011119 222810 1361.31446 1366.48900 1366.92200 1366.06665
20011119 232810 1361.29858 1366.47306 1366.93944 1366.02420
20011120 002810 1361.28007 1366.45448 1366.88853 1366.03132
20011120 012810 1361.31073 1366.48526 1366.90931 1366.07003
20011120 022810 1361.31824 1366.49279 1366.90470 1366.08722
20011120 032810 1361.34574 1366.52040 1366.91024 1366.13236
20011120 042810 1361.33781 1366.51244 1366.92009 1366.11024
20011120 052810 1361.35719 1366.53189 1366.92835 1366.13859
20011120 062810 1361.33102 1366.50563 1366.91159 1366.10478
20011120 072810 1361.33812 1366.51275 1366.91699 1366.11328
20011120 082810 1361.34076 1366.51540 1366.91073 1366.12301
20011120 092810 1361.36863 1366.54337 1366.94713 1366.14429
20011120 102810 1361.40046 1366.57533 1366.98289 1366.17323
20011120 112810 1361.38891 1366.56374 1366.98592 1366.15002
20011120 122810 1361.40196 1366.57683 1366.99297 1366.16792
20011120 132810 1361.43645 1366.61145 1367.02278 1366.20635
20011120 142810 1361.42659 1366.60156 1367.01603 1366.19397
20011120 152810 1361.42690 1366.60186 1367.01718 1366.19360
20011120 162810 1361.46420 1366.63931 1367.04388 1366.23958
20011120 172810 1361.50917 1366.68445 1367.08934 1366.28446
20011120 182810 1361.53732 1366.71271 1367.12906 1366.30360
20011120 192810 1361.49398 1366.66920 1367.08401 1366.26133
20011120 202810 1361.52670 1366.70205 1367.14352 1366.27301
20011120 212810 1361.54339 1366.71880 1367.14076 1366.30525
20011120 222810 1361.50040 1366.67564 1367.12330 1366.24169
20011120 232810 1361.55481 1366.73026 1367.17180 1366.30115
20011121 002810 1361.54635 1366.72177 1367.15447 1366.29968
20011121 012810 1361.61130 1366.78697 1367.21036 1366.37227
20011121 022810 1361.60561 1366.78126 1367.19350 1366.37539
20011121 032810 1361.58136 1366.75692 1367.16932 1366.35091
20011121 042810 1361.61761 1366.79330 1367.19359 1366.39691
20011121 052810 1361.64525 1366.82105 1367.25847 1366.39518
20011121 062810  NaN  NaN  NaN  NaN
20011121 072810  NaN  NaN  NaN  NaN
20011121 082810  NaN  NaN  NaN  NaN
20011121 092810  NaN  NaN  NaN  NaN
20011121 102810 1361.74804 1366.92423 1367.30585  NaN
20011121 112810  NaN  NaN  NaN  NaN
20011121 122810 1361.78736 1366.96370 1367.35778 1366.57218
20011121 132810 1361.82741 1367.00390 1367.37166 1366.63326
20011121 142810 1361.85055 1367.02713 1367.39645 1366.65525
20011121 152810 1361.87303 1367.04969 1367.38431 1366.70533
20011121 162810 1361.88161 1367.05830 1367.38831 1366.71759
20011121 172810 1361.90299 1367.07977 1367.41539 1366.73461
20011121 182810 1361.89150 1367.06824 1367.41050 1366.71780
20011121 192810 1361.85014 1367.02671 1367.39939 1366.65216
20011121 202810 1361.86859 1367.04524 1367.42178 1366.66763
20011121 212810 1361.90159 1367.07837 1367.45693 1366.69915
20011121 222810 1361.89955 1367.07632 1367.47155 1366.68388
20011121 232810 1361.92286 1367.09971 1367.48892 1366.71204
20011122 002810 1361.93700 1367.11391 1367.50507 1366.72471
20011122 012810 1361.96073 1367.13773 1367.51679 1366.75810
20011122 022810 1361.96949 1367.14652 1367.54366 1366.75257
20011122 032810 1361.98473 1367.16182 1367.56550 1366.76269
20011122 042810 1361.93860 1367.11551 1367.49900 1366.73239
20011122 052810 1361.95638 1367.13336 1367.53436 1366.73636
20011122 062810 1362.00094 1367.17809 1367.55330 1366.80152
20011122 072810 1362.00011 1367.17726 1367.55519 1366.79852
20011122 082810 1362.03114 1367.20840 1367.58799 1366.82836
20011122 092810 1362.01222 1367.18941 1367.57167 1366.80725
20011122 102810 1361.99101 1367.16812 1367.55437 1366.78281
20011122 112810 1361.96427 1367.14128 1367.54340 1366.74341
20011122 122810 1361.97871 1367.15578 1367.53847 1366.77327
20011122 132810 1361.95968 1367.13667 1367.51176 1366.76019
20011122 142810 1361.97007 1367.14711 1367.51737 1366.77443
20011122 152810 1361.99396 1367.17109 1367.54230 1366.79767
20011122 162810 1361.98641 1367.16351 1367.53777 1366.78767
20011122 172810 1361.93554 1367.11244 1367.48598 1366.73718
20011122 182810 1361.95447 1367.13144 1367.51434 1366.74877
20011122 192810 1361.96712 1367.14414 1367.50522 1366.77872
20011122 202810 1361.98971 1367.16682 1367.54809 1366.78543
20011122 212810 1361.97736 1367.15443 1367.54902 1366.76250
20011122 222810 1361.95937 1367.13636 1367.53173 1366.74383
20011122 232810 1361.96579 1367.14281 1367.53576 1366.75218
20011123 002810 1361.94150 1367.11843 1367.50721 1366.73110
20011123 012810 1361.97991 1367.15699 1367.54940 1366.76679
20011123 022810 1361.97003 1367.14706 1367.53758 1366.75836
20011123 032810 1361.98682 1367.16392 1367.57082 1366.76227
20011123 042810 1361.97151 1367.14855 1367.56327 1366.74072
20011123 052810 1361.93900 1367.11591 1367.52017 1366.71635
20011123 062810 1362.01112 1367.18831 1367.58341 1366.79598
20011123 072810 1362.01176 1367.18895 1367.57167 1366.80641
20011123 082810 1362.03341 1367.21069 1367.58859 1366.83195
20011123 092810 1362.02425 1367.20149 1367.56057 1366.83763
20011123 102810 1362.05524 1367.23260 1367.59112 1366.86917
20011123 112810 1362.04479 1367.22211 1367.60399  NaN
20011123 122810 1362.01730 1367.19452 1367.57639  NaN
20011123 132810 1362.04442 1367.22173 1367.60360  NaN
20011123 142810 1362.05829 1367.23566 1367.59094 1366.87479
20011123 152810 1362.05735 1367.23472 1367.59662 1366.86862
20011123 162810 1362.06937 1367.24678 1367.60063 1366.88704
20011123 172810 1362.04508 1367.22240 1367.59094 1366.85107
20011123 182810 1362.02775 1367.20500 1367.57282 1366.83425
20011123 192810 1362.07354 1367.25097 1367.62269 1366.87712
20011123 202810 1362.08733 1367.26481 1367.63358 1366.89330
20011123 212810 1362.02583 1367.20307 1367.59091 1366.81651
20011123 222810 1362.06098 1367.23836 1367.66474 1366.82139
20011123 232810 1362.04136 1367.21866 1367.65227 1366.79599
20011124 002810 1362.09520 1367.27271 1367.69830 1366.85637
20011124 012810 1362.06463 1367.24202 1367.65003 1366.83956
20011124 022810 1362.09181 1367.26931 1367.67359 1366.86979
20011124 032810 1362.11977 1367.29738 1367.68684 1366.90956
20011124 042810 1362.07756 1367.25501 1367.64968 1366.86308
20011124 052810 1362.07602 1367.25346 1367.62992 1366.87590
20011124 062810 1362.13289 1367.31054 1367.68773 1366.93242
20011124 072810 1362.13809 1367.31576 1367.71160 1366.92294
20011124 082810 1362.13825 1367.31592 1367.71610 1366.91968
20011124 092810 1362.12786 1367.30550 1367.68091 1366.92879
20011124 102810 1362.10379 1367.28133 1367.65178 1366.90855
20011124 112810 1362.10897 1367.28653 1367.63815 1366.92858
20011124 122810 1362.11063 1367.28820 1367.63990 1366.93019
20011124 132810 1362.13960 1367.31728 1367.67773 1366.95237
20011124 142810 1362.09750 1367.27502 1367.64661 1366.90134
20011124 152810 1362.11987 1367.29748 1367.65813 1366.93241
20011124 162810 1362.09835 1367.27587 1367.64252 1366.90608
20011124 172810 1362.07489 1367.25233 1367.61800 1366.88331
20011124 182810 1362.08414 1367.26161 1367.60605 1366.90932
20011124 192810 1362.04582 1367.22314 1367.57964 1366.86136
20011124 202810 1362.10194 1367.27948 1367.63730 1366.91666
20011124 212810 1362.06779 1367.24520 1367.63831 1366.85458
20011124 222810 1362.01524 1367.19244 1367.58993 1366.79837
20011124 232810 1362.09507 1367.27258 1367.67388 1366.87551
20011125 002810 1362.11015 1367.28772 1367.66428 1366.91014
20011125 012810 1362.08745 1367.26493 1367.63560 1366.89198
20011125 022810 1362.05844 1367.23581 1367.61394 1366.85701
20011125 032810 1362.04738 1367.22470 1367.59921 1366.84875
20011125 042810 1362.11335 1367.29092 1367.67483 1366.90757
20011125 052810 1362.04589 1367.22321 1367.61037 1366.83730
20011125 062810 1362.05214 1367.22949 1367.61217 1366.84710
20011125 072810 1362.05043 1367.22777 1367.60163 1366.85233
20011125 082810 1362.08808 1367.26556 1367.63106 1366.89671
20011125 092810 1362.08395 1367.26142 1367.61814 1366.89946
20011125 102810 1362.09014 1367.26763 1367.62925 1366.90182
20011125 112810 1362.07000 1367.24742 1367.59229 1366.89479
20011125 122810 1362.06461 1367.24200 1367.57260 1366.90061
20011125 132810 1362.08073 1367.25818 1367.59970 1366.90820
20011125 142810 1362.11059 1367.28816 1367.63749 1366.93202
20011125 152810 1362.09655 1367.27406 1367.60223 1366.93458
20011125 162810 1362.11129 1367.28886 1367.61094 1366.95416
20011125 172810 1362.07840 1367.25585 1367.58428 1366.91615
20011125 182810 1362.08001 1367.25746 1367.59317 1366.91205
20011125 192810 1362.08697 1367.26445 1367.59959 1366.91948
20011125 202810 1362.08729 1367.26477 1367.60082 1366.91909
20011125 212810 1362.06858 1367.24599 1367.58412 1366.89868
20011125 222810 1362.04855 1367.22588 1367.58940 1366.85860
20011125 232810 1362.02214 1367.19937 1367.56738 1366.82857
20011126 002810 1362.01606 1367.19327 1367.56568 1366.81901
20011126 012810 1362.01122 1367.18841 1367.56381 1366.81181
20011126 022810 1361.96734 1367.14437 1367.52197 1366.76603
20011126 032810 1361.96895 1367.14598 1367.54081 1366.75412
20011126 042810 1361.96334 1367.14035 1367.54199 1366.74314
20011126 052810 1361.88278 1367.05948 1367.48145 1366.64630
20011126 062810 1361.92512 1367.10199 1367.51432 1366.69638
20011126 072810 1361.94791 1367.12486 1367.54019 1366.71692
20011126 082810 1361.91198 1367.08879 1367.50478 1366.68033
20011126 092810 1361.96714 1367.14416 1367.53129 1366.75837
20011126 102810 1361.91411 1367.09093 1367.47223 1366.70973
20011126 112810 1361.92784 1367.10471 1367.49374 1366.71744
20011126 122810 1361.92535 1367.10221 1367.51971 1366.69260
20011126 132810 1361.89420 1367.07095 1367.47663 1366.67060
20011126 142810 1361.85531 1367.03191 1367.45654 1366.61669
20011126 152810 1361.86682 1367.04347 1367.45186 1366.64100
20011126 162810 1361.81437 1366.99081 1367.41176 1366.57849
20011126 172810 1361.79834 1366.97473 1367.40211 1366.55735
20011126 182810 1361.84157 1367.01812 1367.43122 1366.61194
20011126 192810 1361.81617 1366.99262 1367.38574 1366.60214
20011126 202810 1361.80713 1366.98355 1367.38242 1366.58854
20011126 212810 1361.78283 1366.95915 1367.35002 1366.57042
20011126 222810 1361.77595 1366.95225 1367.37868 1366.53562
20011126 232810 1361.76401 1366.94026 1367.35360 1366.53390
20011127 002810 1361.73673 1366.91288 1367.31436 1366.51582
20011127 012810 1361.72616 1366.90227 1367.29142 1366.51488
20011127 022810 1361.74565 1366.92183 1367.30035 1366.54279
20011127 032810 1361.75555 1366.93177 1367.30902 1366.55372
20011127 042810 1361.73172 1366.90785 1367.31309 1366.50783
20011127 052810 1361.70644 1366.88248 1367.26635 1366.49923
20011127 062810 1361.70125 1366.87727 1367.26772 1366.48884
20011127 072810 1361.62942 1366.80516 1367.19973 1366.41351
20011127 082810 1361.65190 1366.82772 1367.20134 1366.45251
20011127 092810 1361.69959 1366.87559 1367.25783 1366.49361
20011127 102810 1361.66378 1366.83965 1367.21219 1366.46528
20011127 112810 1361.61044 1366.78611 1367.14217 1366.42466
20011127 122810 1361.65154 1366.82736 1367.19839 1366.45417
20011127 132810 1361.64859 1366.82440 1367.22490 1366.42807
20011127 142810 1361.62664 1366.80237 1367.18747 1366.41812
20011127 152810 1361.63644 1366.81220 1367.19946 1366.42627
20011127 162810 1361.59340 1366.76900 1367.16256 1366.37812
20011127 172810 1361.57066 1366.74617 1367.13883 1366.35600
20011127 182810 1361.59746 1366.77308 1367.16537 1366.38318
20011127 192810 1361.55818 1366.73365 1367.11509 1366.35228
20011127 202810 1361.54598 1366.72140 1367.10512 1366.33824
20011127 212810 1361.50832 1366.68359 1367.07870 1366.29150
20011127 222810 1361.52399 1366.69933 1367.08766 1366.31254
20011127 232810 1361.47949 1366.65465 1367.03338 1366.27541
20011128 002810 1361.47424 1366.64939 1367.00320 1366.28970
20011128 012810 1361.48694 1366.66214 1367.01583 1366.30254
20011128 022810 1361.53458 1366.70996 1367.05436 1366.35765
20011128 032810 1361.53974 1366.71514 1367.05837 1366.36376
20011128 042810 1361.48015 1366.65532 1366.99023 1366.31047
20011128 052810 1361.45394 1366.62901 1366.97338 1366.27674
20011128 062810 1361.45797 1366.63306 1366.95635 1366.29734
20011128 072810 1361.41675 1366.59168 1366.92171 1366.25066
20011128 082810 1361.43159 1366.60658 1366.92762 1366.27261
20011128 092810 1361.40270 1366.57758 1366.91706 1366.22914
20011128 102810 1361.39288 1366.56772 1366.93067 1366.20086
20011128 112810 1361.33574 1366.51036 1366.85509 1366.15781
20011128 122810 1361.34434 1366.51899 1366.88583 1366.14909
20011128 132810 1361.31563 1366.49018 1366.87287 1366.10782
20011128 142810 1361.31058 1366.48511 1366.85982 1366.10902
20011128 152810 1361.27488 1366.44927 1366.83393 1366.06537
20011128 162810 1361.31682 1366.49137 1366.88338 1366.10169
20011128 172810 1361.36325 1366.53798 1366.91392 1366.16091
20011128 182810 1361.30801 1366.48253 1366.85620 1366.10724
20011128 192810 1361.31068 1366.48521 1366.87225 1366.09942
20011128 202810 1361.26331 1366.43765 1366.81338 1366.06075
20011128 212810 1361.27784 1366.45224 1366.82402 1366.07843
20011128 222810 1361.22943 1366.40365 1366.74362 1366.05482
20011128 232810 1361.24580 1366.42008 1366.79952 1366.04025
20011129 002810 1361.18969 1366.36376 1366.72805 1365.99582
20011129 012810 1361.20320 1366.37732 1366.76203 1365.99334
20011129 022810 1361.21685 1366.39102 1366.78340 1366.00102
20011129 032810 1361.17421 1366.34822 1366.74163 1365.95740
20011129 042810 1361.19553 1366.36962 1366.75277 1365.98686
20011129 052810 1361.17692 1366.35094 1366.72951 1365.97177
20011129 062810 1361.17266 1366.34667 1366.70031 1365.98707
20011129 072810 1361.18970 1366.36377 1366.71337 1366.00734
20011129 082810 1361.18610 1366.36015 1366.68280 1366.02490
20011129 092810 1361.24245 1366.41672 1366.72590 1366.09204
20011129 102810 1361.18151 1366.35554 1366.67457 1366.02313
20011129 112810 1361.21532 1366.38949 1366.70614 1366.05894
20011129 122810 1361.26767 1366.44204  NaN 1366.06055
20011129 132810 1361.18327 1366.35731 1366.67330 1366.02727
20011129 142810 1361.16003 1366.33399 1366.67952 1365.98074
20011129 152810 1361.18009 1366.35413 1366.70384 1365.99759
20011129 162810 1361.12625 1366.30007 1366.67422 1365.92434
20011129 172810 1361.09840 1366.27212 1366.63114 1365.90828
20011129 182810 1361.11529 1366.28908 1366.67210 1365.90637
20011129 192810 1361.07193 1366.24555 1366.63345 1365.85900
20011129 202810 1361.04965 1366.22319 1366.61255 1365.83550
20011129 212810 1361.01323 1366.18663 1366.57829 1365.79713
20011129 222810 1361.01905 1366.19247 1366.58252 1365.80425
20011129 232810 1360.97918 1366.15245 1366.53207 1365.77242
20011130 002810 1361.01687 1366.19028 1366.57940 1365.80277
20011130 012810 1360.93223 1366.10532 1366.49011 1365.72122
20011130 022810 1360.98468 1366.15797 1366.53607 1365.77912
20011130 032810 1360.90831 1366.08130 1366.47136 1365.69307
20011130 042810 1360.92989 1366.10297 1366.50980 1365.70156
20011130 052810 1360.93520 1366.10831 1366.52521 1365.69899
20011130 062810 1360.90565 1366.07864 1366.49278 1365.67149
20011130 072810 1360.87185 1366.04471 1366.45914 1365.63733
20011130 082810 1360.85085 1366.02363 1366.43086 1365.62191
20011130 092810 1360.86281 1366.03563 1366.44779 1365.63005
20011130 102810 1360.86729 1366.04013 1366.46005 1365.62846
20011130 112810 1360.84794 1366.02071 1366.44511 1365.60552
20011130 122810 1360.87270 1366.04556 1366.44664 1365.64867
20011130 132810 1360.87826 1366.05114 1366.45817 1365.64958
20011130 142810 1360.83419 1366.00691 1366.41259 1365.60640
20011130 152810 1360.85620 1366.02900 1366.43976 1365.62451
20011130 162810 1360.83967 1366.01240 1366.44233 1365.59286
20011130 172810 1360.87466 1366.04753 1366.46090 1365.64098
20011130 182810 1360.87931 1366.05220 1366.46374 1365.64708
20011130 192810 1360.87677 1366.04965 1366.46185 1365.64403
20011130 202810 1360.91208 1366.08510 1366.49750 1365.67930
20011130 212810 1360.89355 1366.06650 1366.49273 1365.64984
20011130 222810 1360.85594 1366.02874 1366.45143 1365.61486
20011130 232810 1360.91403 1366.08705 1366.46872  NaN
20011201 002810 1360.88375 1366.05665 1366.45494 1365.66193
20011201 012810 1360.82164 1365.99431 1366.37703 1365.61181
20011201 022810 1360.81993 1365.99259 1366.37687 1365.60887
20011201 032810 1360.82156 1365.99423 1366.39340 1365.59880
20011201 042810 1360.82887 1366.00156 1366.39102 1365.61377
20011201 052810 1360.85019 1366.02297 1366.41516 1365.63302
20011201 062810  NaN  NaN  NaN  NaN
20011201 072810  NaN  NaN  NaN  NaN
20011201 082810  NaN  NaN  NaN  NaN
20011201 092810  NaN  NaN  NaN  NaN
20011201 102810 1360.76888 1365.94134 1366.32309  NaN
20011201 112810  NaN  NaN  NaN  NaN
20011201 122810 1360.77081 1365.94328 1366.32503  NaN
20011201 132810 1360.84008 1366.01282 1366.34997 1365.66613
20011201 142810 1360.84944 1366.02222 1366.38021 1365.65913
20011201 152810 1360.89987 1366.07284 1366.46501 1365.68289
20011201 162810 1360.88970 1366.06263 1366.45136 1365.67539
20011201 172810 1360.85914 1366.03195 1366.42235 1365.64340
20011201 182810 1360.87631 1366.04919 1366.42770 1365.66998
20011201 192810 1360.91086 1366.08387 1366.46112 1365.70566
20011201 202810 1360.89714 1366.07010 1366.45467 1365.68613
20011201 212810 1360.90834 1366.08134 1366.47873 1365.68728
20011201 222810 1360.90808 1366.08107 1366.48470 1365.68211
20011201 232810 1360.91739 1366.09042 1366.46630 1365.71328
20011202 002810 1360.93696 1366.11006 1366.48753 1365.73169
20011202 012810 1360.95924 1366.13243 1366.53153 1365.73704
20011202 022810 1360.94531 1366.11845 1366.51822 1365.72252
20011202 032810 1360.91952 1366.09256 1366.47940 1365.70680
20011202 042810 1360.93500 1366.10810 1366.50211 1365.71670
20011202 052810 1360.95195 1366.12511 1366.52936 1365.72566
20011202 062810 1360.94715 1366.12029 1366.52316 1365.72193
20011202 072810 1360.90934 1366.08235 1366.48235 1365.68624
20011202 082810 1360.91396 1366.08698 1366.50449 1365.67708
20011202 092810 1360.96322 1366.13643 1366.52611 1365.74844
20011202 102810 1360.99806 1366.17140 1366.55419 1365.78884
20011202 112810 1361.00943 1366.18281 1366.56009 1365.80459
20011202 122810 1360.99071 1366.16402 1366.53561 1365.79029
20011202 132810 1360.95132 1366.12449 1366.52192 1365.73039
20011202 142810 1361.00301 1366.17637 1366.56012 1365.79305
20011202 152810 1360.96964 1366.14287 1366.52412 1365.76151
20011202 162810 1360.98376 1366.15705 1366.55108 1365.76562
20011202 172810 1360.99053 1366.16384 1366.56871 1365.76388
20011202 182810 1360.97751 1366.15077 1366.53519 1365.76692
20011202 192810 1360.96642 1366.13964 1366.51573 1365.76234
20011202 202810 1361.00934 1366.18272 1366.56649 1365.79936
20011202 212810 1361.01390 1366.18730 1366.56939 1365.80526
20011202 222810 1361.02454 1366.19798 1366.57803 1365.81755
20011202 232810 1361.03477 1366.20825 1366.58776 1365.82823
20011203 002810 1361.05348 1366.22703 1366.60128 1365.85117
20011203 012810 1361.08235 1366.25601 1366.62380 1365.88522
20011203 022810 1361.07185 1366.24547 1366.58719 1365.89522
20011203 032810 1361.03016 1366.20363 1366.56122 1365.84086
20011203 042810 1361.05809 1366.23166 1366.63411 1365.83355
20011203 052810 1361.04730 1366.22083 1366.61138 1365.83210
20011203 062810 1361.08669 1366.26037 1366.67494 1365.85269
20011203 072810 1361.05908 1366.23265 1366.64612 1365.82585
20011203 082810 1361.06865 1366.24226 1366.62736 1365.85780
20011203 092810 1361.07527 1366.24891 1366.64000 1365.85972
20011203 102810 1361.06315 1366.23673 1366.63329 1365.84323
20011203 112810 1361.07498 1366.24861 1366.64183 1365.85774
20011203 122810 1361.06257 1366.23616 1366.64881 1365.82996
20011203 132810 1361.07048 1366.24410 1366.64896 1365.84404
20011203 142810 1361.10821 1366.28197 1366.67049 1365.89479
20011203 152810 1361.13377 1366.30763 1366.69664 1365.92005
20011203 162810 1361.16850 1366.34248 1366.73038 1365.95579
20011203 172810 1361.18148 1366.35552 1366.72777 1365.98116
20011203 182810 1361.20463 1366.37876 1366.74558 1366.00867
20011203 192810 1361.19994 1366.37405 1366.75325 1365.99420
20011203 202810 1361.19491 1366.36899 1366.75359 1365.98489
20011203 212810 1361.20395 1366.37808 1366.76020 1365.99592
20011203 222810 1361.26222 1366.43656 1366.80984 1366.06139
20011203 232810 1361.25777 1366.43210 1366.81552 1366.04891
20011204 002810 1361.24530 1366.41958 1366.80280 1366.03656
20011204 012810 1361.27060 1366.44498 1366.84219 1366.05091
20011204 022810 1361.24994 1366.42424 1366.83686 1366.01801
20011204 032810 1361.26744 1366.44181 1366.84666 1366.04171
20011204 042810 1361.24804 1366.42233 1366.84306 1366.00971
20011204 052810 1361.26235 1366.43669 1366.84401 1366.03464
20011204 062810 1361.26758 1366.44195 1366.86001 1366.03142
20011204 072810 1361.28944 1366.46389 1366.86233 1366.06884
20011204 082810 1361.29824 1366.47272 1366.87978 1366.07087
20011204 092810 1361.29151 1366.46596 1366.87081 1366.06585
20011204 102810 1361.31205 1366.48658 1366.87238 1366.10149
20011204 112810 1361.31288 1366.48742 1366.84872 1366.12167
20011204 122810 1361.32720 1366.50179 1366.88212 1366.12102
20011204 132810 1361.28870 1366.46315 1366.85020 1366.07707
20011204 142810 1361.32524 1366.49983 1366.89033 1366.11102
20011204 152810 1361.27291 1366.44729 1366.84163 1366.05546
20011204 162810 1361.29757 1366.47205 1366.85198 1366.09159
20011204 172810 1361.31609 1366.49064 1366.86284 1366.11628
20011204 182810 1361.37490 1366.54967 1366.93676 1366.16355
20011204 192810 1361.32818 1366.50278 1366.87591 1366.12767
20011204 202810 1361.34744 1366.52211 1366.91867 1366.12851
20011204 212810 1361.33251 1366.50712 1366.87894 1366.13305
20011204 222810 1361.33807 1366.51271 1366.88114 1366.14131
20011204 232810 1361.32715 1366.50174 1366.87893 1366.12343
20011205 002810 1361.34707 1366.52173 1366.89435 1366.14703
20011205 012810 1361.33132 1366.50592 1366.85670 1366.14846
20011205 022810 1361.32830 1366.50290 1366.84962 1366.14862
20011205 032810 1361.31710 1366.49165 1366.86383 1366.11729
20011205 042810 1361.32040 1366.49496 1366.86987 1366.11845
20011205 052810 1361.31246 1366.48699 1366.86326 1366.10939
20011205 062810 1361.31917 1366.49373 1366.86974 1366.11633
20011205 072810 1361.30015 1366.47463 1366.84013 1366.10554
20011205 082810 1361.31060 1366.48513 1366.85955 1366.10899
20011205 092810 1361.26062 1366.43496 1366.80951 1366.05871
20011205 102810 1361.30569 1366.48020 1366.84602 1366.11084
20011205 112810 1361.27944 1366.45385 1366.83956 1366.06879
20011205 122810 1361.28813 1366.46257 1366.86575 1366.06372
20011205 132810 1361.27008 1366.44445 1366.83638 1366.05448
20011205 142810 1361.30247 1366.47697 1366.85806 1366.09555
20011205 152810 1361.33585 1366.51048 1366.89507 1366.12630
20011205 162810 1361.29649 1366.47096 1366.83738 1366.10113
20011205 172810 1361.33769 1366.51232 1366.89140 1366.13248
20011205 182810 1361.29895 1366.47343 1366.85386 1366.09253
20011205 192810 1361.35757 1366.53227 1366.94018 1366.12968
20011205 202810 1361.32198 1366.49655 1366.86974 1366.12137
20011205 212810 1361.36031 1366.53503 1366.90362 1366.16347
20011205 222810 1361.33958 1366.51422 1366.86730 1366.15491
20011205 232810 1361.36424 1366.53897 1366.90780 1366.16722
20011206 002810 1361.32705 1366.50164 1366.87521 1366.12615
20011206 012810 1361.33302 1366.50764 1366.88293 1366.13078
20011206 022810 1361.32121 1366.49577 1366.86484 1366.12383
20011206 032810 1361.30049 1366.47498 1366.85370 1366.09541
20011206 042810 1361.27822 1366.45262 1366.85897 1366.05124
20011206 052810 1361.34757 1366.52223 1366.91263 1366.13345
20011206 062810 1361.30085 1366.47534 1366.86048 1366.09071
20011206 072810 1361.30040 1366.47489 1366.85640 1366.09312
20011206 082810 1361.34655 1366.52121 1366.91179 1366.13228
20011206 092810 1361.31102 1366.48555 1366.86578 1366.10477
20011206 102810 1361.32916 1366.50376 1366.89025 1366.11806
20011206 112810 1361.38971 1366.56454 1366.95239 1366.17775
20011206 122810 1361.37453 1366.54930 1366.94270 1366.15813
20011206 132810 1361.35062 1366.52530 1366.89628 1366.15183
20011206 142810 1361.36153 1366.53625 1366.91497 1366.15668
20011206 152810 1361.42966 1366.60464 1366.97103 1366.23480
20011206 162810 1361.42869 1366.60367 1366.96944 1366.23430
20011206 172810 1361.41916 1366.59410 1366.95425 1366.22918
20011206 182810 1361.44118 1366.61620 1366.97642 1366.25122
20011206 192810 1361.44754 1366.62258 1366.98733 1366.25403
20011206 202810 1361.48161 1366.65678 1367.03319 1366.27902
20011206 212810 1361.45471 1366.62979 1366.99323 1366.26226
20011206 222810 1361.49088 1366.66609 1367.04593 1366.28561
20011206 232810 1361.47341 1366.64855 1367.01070 1366.28204
20011207 002810 1361.51585 1366.69116 1367.04155 1366.33392
20011207 012810 1361.52246 1366.69780 1367.04821 1366.34054
20011207 022810 1361.51782 1366.69314 1367.04814 1366.33226
20011207 032810 1361.51803 1366.69335 1367.04267 1366.33695
20011207 042810 1361.54733 1366.72275 1367.06677 1366.37054
20011207 052810 1361.59901 1366.77463 1367.11844 1366.42259
20011207 062810 1361.56910 1366.74461 1367.08555 1366.39482
20011207 072810 1361.57961 1366.75516 1367.09005 1366.41015
20011207 082810 1361.62645 1366.80218 1367.15378 1366.44397
20011207 092810 1361.64027 1366.81605 1367.16502 1366.45991
20011207 102810 1361.64820 1366.82401 1367.18267 1366.46022
20011207 112810 1361.65754 1366.83339 1367.19033 1366.47096
20011207 122810 1361.63437 1366.81013 1367.15343 1366.45846
20011207 132810 1361.67432 1366.85023 1367.21018 1366.48542
20011207 142810 1361.70435 1366.88037 1367.22367 1366.52871
20011207 152810 1361.69679 1366.87279 1367.20587 1366.52918
20011207 162810 1361.68378 1366.85973 1367.21016 1366.50241
20011207 172810 1361.71698 1366.89305 1367.25569 1366.52610
20011207 182810 1361.72810 1366.90421 1367.24820 1366.55198
20011207 192810 1361.77173 1366.94801 1367.31202 1366.57997
20011207 202810 1361.75316 1366.92937 1367.30290 1366.55382
20011207 212810 1361.74498 1366.92116 1367.30072 1366.54085
20011207 222810 1361.71867 1366.89475 1367.27379 1366.51485
20011207 232810 1361.75556 1366.93178 1367.31784 1366.54632
20011208 002810 1361.81417 1366.99061 1367.34153 1366.63289
20011208 012810 1361.90778 1367.08458 1367.41843 1366.74031
20011208 022810 1361.94109 1367.11801 1367.43073 1366.79042
20011208 032810 1361.95185 1367.12881 1367.43238 1366.80844
20011208 042810 1361.96550 1367.14252 1367.43708 1366.82925
20011208 052810 1362.02618 1367.20342 1367.51490 1366.87680
20011208 062810 1362.01360 1367.19080 1367.50676 1366.86063
20011208 072810 1362.02248 1367.19971 1367.51871 1366.86714
20011208 082810 1362.03244 1367.20971 1367.54090 1366.86752
20011208 092810 1362.02194 1367.19917 1367.54164 1366.84808
20011208 102810 1362.04114 1367.21844 1367.56722 1366.86237
20011208 112810 1362.03805 1367.21534 1367.58763 1366.84070
20011208 122810 1362.06825 1367.24566 1367.61186 1366.87582
20011208 132810 1362.07593 1367.25337 1367.63802 1366.86898
20011208 142810 1362.10175 1367.27928 1367.66390 1366.89491
20011208 152810 1362.08554 1367.26302 1367.64250 1366.88269
20011208 162810 1362.10686 1367.28442 1367.66360 1366.90433
20011208 172810 1362.15517 1367.33291 1367.69265 1366.96817
20011208 182810 1362.14811 1367.32582 1367.68792 1366.95921
20011208 192810 1362.16918 1367.34697 1367.70348 1366.98478
20011208 202810 1362.14270 1367.32039 1367.67623 1366.95872
20011208 212810 1362.18597 1367.36382 1367.74443 1366.98262
20011208 222810 1362.22039 1367.39838 1367.76770 1367.02607
20011208 232810 1362.19044 1367.36831 1367.73025 1367.00184
20011209 002810 1362.19103 1367.36890 1367.73780 1366.99693
20011209 012810 1362.18167 1367.35951 1367.72252 1366.99218
20011209 022810 1362.18119 1367.35902 1367.72429 1366.98992
20011209 032810 1362.17456 1367.35237 1367.75713 1366.95210
20011209 042810 1362.11448 1367.29206 1367.69935 1366.88979
20011209 052810 1362.14068 1367.31837 1367.73360 1366.90983
20011209 062810 1362.15818 1367.33593 1367.74965 1366.92858
20011209 072810 1362.12471 1367.30234 1367.73171 1366.88264
20011209 082810 1362.15452 1367.33226 1367.74034 1366.92937
20011209 092810 1362.19529 1367.37318 1367.77353 1366.97639
20011209 102810 1362.22279 1367.40078 1367.76303 1367.03407
20011209 112810 1362.26689 1367.44505 1367.79548 1367.08767
20011209 122810 1362.25667 1367.43479 1367.78914 1367.07432
20011209 132810 1362.26819 1367.44636 1367.78300 1367.09986
20011209 142810 1362.21751 1367.39549 1367.73129 1367.04964
20011209 152810 1362.20113 1367.37904 1367.70932 1367.03755
20011209 162810 1362.19830 1367.37620 1367.72080 1367.02340
20011209 172810 1362.19637 1367.37427 1367.72701 1367.01504
20011209 182810 1362.19867 1367.37657 1367.74404 1367.00572
20011209 192810 1362.15642 1367.33417 1367.70417 1366.96131
20011209 202810 1362.13034 1367.30799 1367.67659 1366.93623
20011209 212810 1362.15739 1367.33514 1367.69984 1366.96646
20011209 222810 1362.18285 1367.36069 1367.72173 1366.99490
20011209 232810 1362.16338 1367.34115 1367.69339 1366.98230
20011210 002810 1362.11377 1367.29135 1367.63909 1366.93604
20011210 012810 1362.09680 1367.27431 1367.62218 1366.91891
20011210 022810 1362.12335 1367.30096 1367.65670 1366.93934
20011210 032810 1362.12377 1367.30139 1367.66942 1366.93004
20011210 042810 1362.05908 1367.23646 1367.61024 1366.86057
20011210 052810 1362.06421 1367.24160 1367.62738 1366.85624
20011210 062810 1362.00476 1367.18192 1367.55722 1366.80483
20011210 072810 1362.04401 1367.22132 1367.60322 1366.83901
20011210 082810 1361.97367 1367.15071 1367.53106 1366.76962
20011210 092810 1361.98959 1367.16670 1367.54803 1366.78482
20011210 102810 1361.98713 1367.16423 1367.55665 1366.77358
20011210 112810 1361.99140 1367.16852 1367.56356 1366.77580
20011210 122810 1361.92683 1367.10370 1367.48357 1366.72295
20011210 132810 1361.94727 1367.12421 1367.50363 1366.74382
20011210 142810 1361.93069 1367.10758 1367.47081 1366.73997
20011210 152810 1361.92498 1367.10185 1367.46548 1366.73392
20011210 162810 1361.90850 1367.08530 1367.45740 1366.71068
20011210 172810 1361.90821 1367.08501 1367.45546 1366.71170
20011210 182810 1361.91065 1367.08746 1367.45395 1366.71728
20011210 192810 1361.86459 1367.04122 1367.40989 1366.66931
20011210 202810 1361.87529 1367.05197 1367.42563 1366.67611
20011210 212810 1361.86730 1367.04395 1367.43524 1366.65415
20011210 222810 1361.85382 1367.03041 1367.41752 1366.64391
20011210 232810 1361.82736 1367.00385 1367.39298 1366.61577
20011211 002810 1361.85340 1367.02999 1367.42000 1366.64120
20011211 012810 1361.86857 1367.04522 1367.42657 1366.66328
20011211 022810 1361.81423 1366.99067 1367.36045 1366.61788
20011211 032810 1361.84692 1367.02349 1367.38958 1366.65361
20011211 042810 1361.83523 1367.01175 1367.38848 1366.63345
20011211 052810 1361.86429 1367.04092 1367.42961 1366.65317
20011211 062810 1361.84957 1367.02615 1367.41802 1366.63587
20011211 072810  NaN  NaN  NaN  NaN
20011211 082810 1361.79278 1366.96914 1367.35338  NaN
20011211 092810 1361.79347 1366.96983 1367.35407  NaN
20011211 102810 1361.82357 1367.00005 1367.36219 1366.63329
20011211 112810 1361.80818 1366.98460 1367.34237 1366.62129
20011211 122810 1361.82236 1366.99884 1367.38946 1366.60954
20011211 132810 1361.83250 1367.00901 1367.39553 1366.62295
20011211 142810 1361.79784 1366.97422 1367.34759 1366.59856
20011211 152810 1361.79471 1366.97108 1367.32139 1366.61367
20011211 162810 1361.84586 1367.02242 1367.39149 1366.65016
20011211 172810 1361.79714 1366.97351 1367.32494 1366.61522
20011211 182810 1361.79856 1366.97494 1367.33554 1366.60938
20011211 192810 1361.81693 1366.99338 1367.35389 1366.62789
20011211 202810 1361.75894 1366.93517 1367.29640 1366.56910
20011211 212810 1361.78243 1366.95876 1367.31466 1366.59691
20011211 222810 1361.82963 1367.00614 1367.35695 1366.64831
20011211 232810 1361.84307 1367.01963 1367.35364 1366.67509
20011212 002810 1361.86659 1367.04323 1367.34441 1366.72468
20011212 012810 1361.89324 1367.06998 1367.36541 1366.75599
20011212 022810 1361.90258 1367.07936 1367.35989 1366.77716
20011212 032810 1361.87361 1367.05028 1367.31563 1366.76008
20011212 042810 1361.87470 1367.05137 1367.34121 1366.74180
20011212 052810 1361.85958 1367.03620 1367.33267 1366.72136
20011212 062810 1361.87271 1367.04937 1367.37159 1366.71416
20011212 072810 1361.88333 1367.06003 1367.38555 1366.72220
20011212 082810 1361.81523 1366.99168 1367.31316 1366.65704
20011212 092810 1361.83053 1367.00704 1367.35235 1366.65353
20011212 102810 1361.77865 1366.95496 1367.30446 1366.59812
20011212 112810 1361.82468 1367.00116 1367.34727 1366.64700
20011212 122810 1361.81295 1366.98938 1367.32635 1366.64247
20011212 132810 1361.84154 1367.01809 1367.36885 1366.66025
20011212 142810 1361.81205 1366.98848 1367.33001 1366.63795
20011212 152810 1361.83978 1367.01632 1367.36138 1366.66299
20011212 162810 1361.83308 1367.00959 1367.34505 1366.66386
20011212 172810 1361.82236 1366.99883 1367.33955 1366.64892
20011212 182810 1361.78808 1366.96442 1367.31368 1366.60775
20011212 192810 1361.81459 1366.99104 1367.34696 1366.62909
20011212 202810 1361.76163 1366.93788 1367.29009 1366.57887
20011212 212810 1361.76804 1366.94430 1367.32978 1366.55894
20011212 222810 1361.78464 1366.96097 1367.34220 1366.57897
20011212 232810 1361.78251 1366.95884 1367.35935 1366.56156
20011213 002810 1361.79873 1366.97512 1367.35558 1366.59372
20011213 012810 1361.81660 1366.99306 1367.38900 1366.59939
20011213 022810 1361.80428 1366.98068 1367.35081 1366.60746
20011213 032810 1361.82631 1367.00280 1367.36015 1366.63970
20011213 042810 1361.86160 1367.03822 1367.39163 1366.67823
20011213 052810 1361.88139 1367.05808 1367.39194 1366.71358
20011213 062810 1361.88842 1367.06514 1367.39151 1366.72657
20011213 072810 1361.88279 1367.05949 1367.39836 1366.71102
20011213 082810 1361.91381 1367.09063 1367.43968 1366.73408
20011213 092810 1361.91107 1367.08788 1367.42981 1366.73698
20011213 102810 1361.90530 1367.08209 1367.43985 1366.71864
20011213 112810 1361.90099 1367.07776 1367.44901 1366.70362
20011213 122810 1361.92012 1367.09697 1367.45488 1366.73339
20011213 132810 1361.91530 1367.09213 1367.45352 1366.72579
20011213 142810 1361.94228 1367.11921 1367.48806 1366.74696
20011213 152810 1361.97020 1367.14724 1367.49855 1366.78889
20011213 162810 1361.97669 1367.15375 1367.50787 1366.79317
20011213 172810 1361.96590 1367.14292 1367.47650 1366.79862
20011213 182810 1361.98532 1367.16241 1367.50979 1366.80717
20011213 192810 1361.98265 1367.15973 1367.51753 1366.79624
20011213 202810 1361.94811 1367.12506 1367.46816 1366.77321
20011213 212810 1361.94695 1367.12390 1367.49307 1366.75139
20011213 222810 1361.89478 1367.07153 1367.44692 1366.69410
20011213 232810 1361.90326 1367.08004 1367.44255 1366.71281
20011214 002810 1361.90410 1367.08088 1367.44992 1366.70848
20011214 012810 1361.93098 1367.10787 1367.45520 1366.75266
20011214 022810 1361.90702 1367.08382 1367.43703 1366.72396
20011214 032810 1361.92176 1367.09861 1367.44867 1366.74124
20011214 042810 1361.91052 1367.08733 1367.48183 1366.69474
20011214 052810 1361.87103 1367.04769 1367.46445 1366.63745
20011214 062810 1361.87239 1367.04905 1367.43136 1366.66612
20011214 072810 1361.90471 1367.08150 1367.47272 1366.69151
20011214 082810 1361.91484 1367.09167 1367.46331 1366.71721
20011214 092810 1361.93632 1367.11323 1367.46227 1366.75668
20011214 102810 1361.90999 1367.08680 1367.45837 1366.71239
20011214 112810 1361.93398 1367.11087 1367.46224 1366.75248
20011214 122810 1361.92195 1367.09880 1367.44150 1366.74728
20011214 132810 1361.90727 1367.08406 1367.43293 1366.72765
20011214 142810 1361.87920 1367.05589 1367.39251 1366.70918
20011214 152810 1361.87217 1367.04883 1367.39917 1366.69125
20011214 162810 1361.83156 1367.00806 1367.36536 1366.64496
20011214 172810 1361.81649 1366.99294 1367.35959 1366.62243
20011214 182810 1361.79073 1366.96709 1367.33318 1366.59701
20011214 192810 1361.81178 1366.98822 1367.34255 1366.62746
20011214 202810 1361.77613 1366.95243 1367.29444 1366.60145
20011214 212810 1361.77767 1366.95397 1367.31026 1366.59167
20011214 222810 1361.72900 1366.90512 1367.28445 1366.52453
20011214 232810 1361.73419 1366.91033 1367.28764 1366.53135
20011215 002810 1361.73580 1366.91194 1367.29211 1366.53069
20011215 012810 1361.76050 1366.93674 1367.32008 1366.55297
20011215 022810 1361.71778 1366.89385 1367.28871 1366.50094
20011215 032810 1361.70579 1366.88182 1367.27209 1366.49254
20011215 042810 1361.70576 1366.88179 1367.26364 1366.49918
20011215 052810 1361.70825 1366.88429 1367.26925 1366.49923
20011215 062810 1361.71674 1366.89281 1367.27800 1366.50756
20011215 072810 1361.72392 1366.90002 1367.28361 1366.51602
20011215 082810 1361.73148 1366.90761 1367.27532 1366.53621
20011215 092810 1361.76294 1366.93919 1367.28104 1366.58832
20011215 102810 1361.79468 1366.97105 1367.30407 1366.62719
20011215 112810 1361.78754 1366.96388 1367.30769 1366.61144
20011215 122810 1361.77442 1366.95071 1367.29081 1366.60123
20011215 132810 1361.80709 1366.98351 1367.32722 1366.63115
20011215 142810 1361.83180 1367.00831 1367.34521 1366.66135
20011215 152810 1361.82077 1366.99724 1367.34468 1366.64192
20011215 162810 1361.86564 1367.04227 1367.38613 1366.68981
20011215 172810 1361.82769 1367.00418 1367.35080 1366.64951
20011215 182810 1361.78888 1366.96523 1367.31888 1366.60498
20011215 192810 1361.81752 1366.99397 1367.33767 1366.64162
20011215 202810 1361.83391 1367.01043 1367.34465 1366.66560
20011215 212810 1361.81719 1366.99364 1367.33020 1366.64697
20011215 222810 1361.88454 1367.06125 1367.39114 1366.71987
20011215 232810 1361.87874 1367.05543 1367.37888 1366.71916
20011216 002810 1361.91784 1367.09467 1367.40682 1366.76738
20011216 012810 1361.91337 1367.09019 1367.38924 1366.77331
20011216 022810 1361.89220 1367.06894 1367.35697 1366.76082
20011216 032810 1361.91970 1367.09654 1367.38748 1366.78610
20011216 042810 1361.88501 1367.06172 1367.36487 1366.74158
20011216 052810 1361.87336 1367.05002 1367.34077 1366.73975
20011216 062810 1361.90415 1367.08094 1367.37875 1366.76505
20011216 072810 1361.90686 1367.08365 1367.36519 1366.78070
20011216 082810 1361.91989 1367.09673 1367.38611 1366.78755
20011216 092810 1361.92033 1367.09718 1367.40322 1366.77476
20011216 102810 1361.92312 1367.09997 1367.42712 1366.76077
20011216 112810 1361.90626 1367.08305 1367.41582 1366.73939
20011216 122810 1361.92771 1367.10458 1367.44027 1366.75860
20011216 132810 1361.93199 1367.10888 1367.45069 1366.75804
20011216 142810 1361.85302 1367.02961 1367.36064 1366.68735
20011216 152810 1361.88271 1367.05941 1367.39563 1366.71304
20011216 162810 1361.88751 1367.06423 1367.41201 1366.70865
20011216 172810 1361.89930 1367.07607 1367.42498 1366.71959
20011216 182810 1361.89800 1367.07476 1367.42467 1366.71750
20011216 192810 1361.88676 1367.06348 1367.43218 1366.69125
20011216 202810 1361.91541 1367.09224 1367.44085 1366.73601
20011216 212810 1361.95933 1367.13632 1367.47887 1366.78495
20011216 222810 1361.97854 1367.15561 1367.50630 1366.79775
20011216 232810 1362.03912 1367.21642 1367.57347 1366.85349
20011217 002810 1362.02675 1367.20400 1367.54801 1366.85148
20011217 012810 1362.04433 1367.22165 1367.57858 1366.85883
20011217 022810 1362.05438 1367.23174 1367.60613 1366.85499
20011217 032810 1362.00406 1367.18122 1367.56649 1366.79581
20011217 042810 1362.03932 1367.21662 1367.58450 1366.84508
20011217 052810 1362.05952 1367.23689 1367.62462 1366.84952
20011217 062810 1362.09566 1367.27317 1367.65065 1366.89398
20011217 072810 1362.11487 1367.29245 1367.66625 1366.91620
20011217 082810 1362.17252 1367.35033 1367.70427 1366.98994
20011217 092810 1362.18111 1367.35895 1367.68875 1367.01786
20011217 102810 1362.22282 1367.40082 1367.73014 1367.06012
20011217 112810 1362.15568 1367.33342 1367.67141 1366.98580
20011217 122810 1362.15283 1367.33056 1367.68726 1366.96799
20011217 132810 1362.16889 1367.34668 1367.69729 1366.98899
20011217 142810 1362.20820 1367.38613 1367.74093 1367.02511
20011217 152810 1362.22819 1367.40621 1367.76534 1367.04172
20011217 162810 1362.21192 1367.38987 1367.75728 1367.01876
20011217 172810 1362.22805 1367.40607 1367.78925 1367.02233
20011217 182810 1362.21925 1367.39723 1367.77666 1367.01649
20011217 192810 1362.22213 1367.40013 1367.77106 1367.02621
20011217 202810 1362.23308 1367.41112 1367.78359 1367.03598
20011217 212810 1362.26102 1367.43916 1367.79892 1367.07422
20011217 222810 1362.28007 1367.45828 1367.80880 1367.10077
20011217 232810 1362.28239 1367.46062 1367.82643 1367.09083
20011218 002810 1362.28465 1367.46288 1367.81793 1367.10176
20011218 012810 1362.25453 1367.43265 1367.79296 1367.06730
20011218 022810 1362.32123 1367.49960 1367.86674 1367.12878
20011218 032810 1362.33120 1367.50960 1367.87623 1367.13921
20011218 042810 1362.34044 1367.51888 1367.88916 1367.14555
20011218 052810 1362.35210 1367.53059 1367.89439 1367.16248
20011218 062810 1362.33229 1367.51070 1367.88296 1367.13580
20011218 072810 1362.36574 1367.54428 1367.90334 1367.18002
20011218 082810 1362.38011 1367.55870 1367.93846 1367.17776
20011218 092810 1362.38409 1367.56270 1367.93207 1367.19014
20011218 102810 1362.39498 1367.57363 1367.93940 1367.20398
20011218 112810 1362.36990 1367.54845 1367.91333 1367.17954
20011218 122810 1362.42705 1367.60582 1367.98630 1367.22430
20011218 132810 1362.40569 1367.58438 1367.96682 1367.20130
20011218 142810 1362.41332 1367.59204 1367.95847 1367.22189
20011218 152810 1362.41028 1367.58899 1367.96464 1367.21139
20011218 162810 1362.41705 1367.59579 1367.96336 1367.22474
20011218 172810 1362.42585 1367.60462 1367.97803 1367.22884
20011218 182810 1362.45540 1367.63428 1368.00337 1367.26201
20011218 192810 1362.43551 1367.61431 1367.98155 1367.24355
20011218 202810 1362.45047 1367.62933 1367.99367 1367.26093
20011218 212810 1362.43482 1367.61363 1367.97158 1367.25041
20011218 222810 1362.43378 1367.61258 1367.98946 1367.23400
20011218 232810 1362.43037 1367.60916 1367.95896 1367.25260
20011219 002810 1362.46705 1367.64597 1368.01122 1367.27687
20011219 012810 1362.45539 1367.63427 1367.99524 1367.26866
20011219 022810 1362.40930 1367.58800 1367.96694 1367.20776
20011219 032810 1362.40656 1367.58525 1367.95980 1367.20860
20011219 042810 1362.44085 1367.61967 1367.98781 1367.24824
20011219 052810 1362.38491 1367.56352 1367.94553 1367.18079
20011219 062810 1362.39153 1367.57017 1367.93726 1367.19961
20011219 072810 1362.42137 1367.60012 1367.96106 1367.23460
20011219 082810 1362.38373 1367.56234 1367.91779 1367.20132
20011219 092810 1362.36855 1367.54710 1367.91778 1367.17363
20011219 102810 1362.36890 1367.54745 1367.91858 1367.17361
20011219 112810 1362.34522 1367.52368 1367.93119 1367.12004
20011219 122810 1362.34141 1367.51986 1367.90281 1367.13635
20011219 132810 1362.33251 1367.51092 1367.89719 1367.12469
20011219 142810 1362.30706 1367.48538 1367.86852 1367.10171
20011219 152810 1362.29698 1367.47526 1367.85120 1367.09750
20011219 162810 1362.31079 1367.48912 1367.86084 1367.11483
20011219 172810 1362.27576 1367.45396 1367.82306 1367.08183
20011219 182810 1362.31514 1367.49349 1367.87617 1367.11019
20011219 192810 1362.30097 1367.47926 1367.86802 1367.09096
20011219 202810 1362.25072 1367.42882 1367.80626 1367.04984
20011219 212810 1362.26245 1367.44059 1367.83766 1367.04543
20011219 222810 1362.27887 1367.45708 1367.84898 1367.06617
20011219 232810 1362.25943 1367.43756 1367.83634 1367.04097
20011220 002810 1362.25978 1367.43791 1367.84608 1367.03356
20011220 012810 1362.20400 1367.38192 1367.77078 1366.99352
20011220 022810 1362.20929 1367.38724 1367.76877 1367.00487
20011220 032810 1362.19775 1367.37565 1367.75988 1366.99107
20011220 042810 1362.20939 1367.38733 1367.77414 1367.00060
20011220 052810 1362.15031 1367.32803 1367.71021 1366.94513
20011220 062810 1362.15124 1367.32897 1367.69178 1366.96211
20011220 072810 1362.09754 1367.27506 1367.65224 1366.89630
20011220 082810 1362.04486 1367.22218 1367.61940 1366.82679
20011220 092810 1362.03421 1367.21149 1367.59609 1366.82658
20011220 102810 1361.97197 1367.14901 1367.52616 1366.77028
20011220 112810 1361.98608 1367.16317 1367.53109 1366.79212
20011220 122810 1361.96256 1367.13957 1367.49829 1366.77617
20011220 132810 1361.92480 1367.10166 1367.48145 1366.72074
20011220 142810 1361.90948 1367.08629 1367.46477 1366.70646
20011220 152810 1361.86242 1367.03904 1367.42295 1366.65470
20011220 162810 1361.84670 1367.02326 1367.40690 1366.63915
20011220 172810 1361.85711 1367.03371 1367.42418 1366.64391
20011220 182810 1361.81623 1366.99268 1367.38305 1366.60296
20011220 192810 1361.81404 1366.99048 1367.40544 1366.58023
20011220 202810 1361.75416 1366.93037 1367.35039 1366.51589
20011220 212810 1361.75929 1366.93552 1367.33985 1366.53414
20011220 222810 1361.70859 1366.88463 1367.29224 1366.48049
20011220 232810 1361.72302 1366.89912 1367.29994 1366.50065
20011221 002810 1361.70303 1366.87905 1367.28769 1366.47404
20011221 012810 1361.69364 1366.86962 1367.26871 1366.47260
20011221 022810 1361.67213 1366.84803 1367.23649 1366.45990
20011221 032810 1361.69791 1366.87391 1367.25774 1366.48967
20011221 042810 1361.69105 1366.86703 1367.26411 1366.47168
20011221 052810 1361.64675 1366.82255 1367.20869 1366.43638
20011221 062810 1361.76442 1366.94067  NaN 1366.55439
20011221 072810 1361.69947 1366.87547 1367.19603 1366.54437
20011221 082810 1361.66523 1366.84111 1367.19363 1366.48319
20011221 092810 1361.68309 1366.85903 1367.21561 1366.49772
20011221 102810 1361.60008 1366.77571 1367.17191 1366.38110
20011221 112810 1361.54295 1366.71836 1367.12851 1366.31202
20011221 122810 1361.60106 1366.77670 1367.18701 1366.37021
20011221 132810 1361.59117 1366.76676 1367.14817 1366.38460
20011221 142810 1361.57033 1366.74584 1367.13568 1366.35659
20011221 152810 1361.59089 1366.76648 1367.14850 1366.38382
20011221 162810 1361.61782 1366.79352 1367.17423 1366.41195
20011221 172810 1361.60249 1366.77812 1367.15233 1366.40205
20011221 182810 1361.55646 1366.73192 1367.09697 1366.36357
20011221 192810 1361.56152 1366.73701 1367.07544 1366.39112
20011221 202810 1361.47725 1366.65241 1367.00627 1366.29352
20011221 212810 1361.53571 1366.71110 1367.07252 1366.34583
20011221 222810 1361.54856 1366.72399 1367.07716 1366.36571
20011221 232810 1361.54564 1366.72106 1367.07805 1366.35956
20011222 002810 1361.51643 1366.69174 1367.05379 1366.32597
20011222 012810 1361.44330 1366.61833 1366.97410 1366.25787
20011222 022810 1361.49015 1366.66536 1367.02554 1366.30118
20011222 032810 1361.51144 1366.68673 1367.06191 1366.30986
20011222 042810 1361.44786 1366.62291 1366.99898 1366.24529
20011222 052810 1361.46823 1366.64336 1367.02892 1366.25770
20011222 062810 1361.50242 1366.67768 1367.06039 1366.29443
20011222 072810 1361.47379 1366.64894 1367.03669 1366.26142
20011222 082810 1361.46113 1366.63623 1367.03069 1366.24303
20011222 092810 1361.52547 1366.70082 1367.08331 1366.31775
20011222 102810 1361.50969 1366.68498 1367.04691 1366.31935
20011222 112810 1361.52881 1366.70416 1367.03711 1366.36314
20011222 122810 1361.52153 1366.69686 1367.03206 1366.35394
20011222 132810 1361.47948 1366.65465 1367.02087 1366.28540
20011222 142810 1361.45136 1366.62643 1366.98545 1366.26330
20011222 152810 1361.46307 1366.63817 1366.99584 1366.27621
20011222 162810 1361.48048 1366.65566 1367.04076 1366.27037
20011222 172810 1361.44797 1366.62302 1367.01721 1366.23000
20011222 182810 1361.45809 1366.63318 1367.03150 1366.23665
20011222 192810 1361.43544 1366.61045 1367.02310 1366.20171
20011222 202810 1361.44433 1366.61936 1367.02012 1366.22075
20011222 212810 1361.45561 1366.63068 1367.03376 1366.23009
20011222 222810 1361.40623 1366.58112 1366.97521 1366.18817
20011222 232810 1361.46633 1366.64144 1367.04010 1366.24461
20011223 002810 1361.43994 1366.61496 1367.01171 1366.21974
20011223 012810 1361.40787 1366.58276 1366.96903 1366.19648
20011223 022810 1361.40767 1366.58256 1366.95638 1366.20690
20011223 032810 1361.35753 1366.53224 1366.96140 1366.10934
20011223 042810 1361.34809 1366.52276 1366.94445 1366.10624
20011223 052810 1361.30422 1366.47873 1366.89052 1366.07064
20011223 062810 1361.28584 1366.46027 1366.89663 1366.03119
20011223 072810 1361.28220 1366.45662 1366.87962 1366.03894
20011223 082810 1361.30091 1366.47540 1366.86744 1366.08417
20011223 092810 1361.30539 1366.47990 1366.83041 1366.12420
20011223 102810 1361.23903 1366.41328 1366.78285 1366.04130
20011223 112810 1361.25303 1366.42734 1366.81101 1366.04328
20011223 122810 1361.21577 1366.38993 1366.77248 1366.00683
20011223 132810 1361.20917 1366.38331 1366.77705 1365.99063
20011223 142810 1361.17430 1366.34831 1366.74287 1365.95491
20011223 152810 1361.11407 1366.28785 1366.67628 1365.89971
20011223 162810 1361.12152 1366.29532 1366.66431 1365.92385
20011223 172810 1361.09534 1366.26905 1366.66184 1365.87715
20011223 182810 1361.05869 1366.23226 1366.61571 1365.84839
20011223 192810 1361.02810 1366.20155 1366.58344 1365.81902
20011223 202810 1360.97357 1366.14682 1366.51519 1365.77590
20011223 212810 1360.98297 1366.15626 1366.54507 1365.76777
20011223 222810 1360.95733 1366.13052 1366.53824 1365.72578
20011223 232810 1360.94124 1366.11436 1366.50737 1365.72227
20011224 002810 1360.92544 1366.09850 1366.48380 1365.71303
20011224 012810 1360.95492 1366.12809 1366.50169 1365.75269
20011224 022810 1360.94551 1366.11864 1366.49095 1365.74435
20011224 032810 1360.93140 1366.10449 1366.47506 1365.73169
20011224 042810 1360.90553 1366.07852 1366.47289 1365.68524
20011224 052810 1360.91007 1366.08307 1366.47828 1365.68905
20011224 062810 1360.92251 1366.09556 1366.50852 1365.68625
20011224 072810 1360.95245 1366.12561 1366.52620 1365.72695
20011224 082810 1360.98326 1366.15655 1366.54805 1365.76571
20011224 092810 1360.95846 1366.13165 1366.52426 1365.73986
20011224 102810 1360.95404 1366.12721 1366.50107 1365.75160
20011224 112810 1360.98144 1366.15471 1366.51636 1365.78965
20011224 122810 1361.01419 1366.18760 1366.54431 1365.82680
20011224 132810 1361.00928 1366.18266 1366.54145 1365.82008
20011224 142810 1360.97117 1366.14441 1366.53543 1365.75399
20011224 152810 1360.98264 1366.15592 1366.52103 1365.78789
20011224 162810 1361.00741 1366.18078 1366.54246 1365.81573
20011224 172810 1361.02069 1366.19412 1366.54840 1365.83547
20011224 182810 1361.05712 1366.23068 1366.58455 1365.87241
20011224 192810 1361.03590 1366.20938 1366.55992 1365.85400
20011224 202810 1361.07636 1366.25000 1366.60720 1365.88885
20011224 212810 1361.06750 1366.24110 1366.58076 1365.89518
20011224 222810 1361.08372 1366.25739 1366.60569 1365.90398
20011224 232810 1361.09487 1366.26858 1366.62132 1365.91133
20011225 002810 1361.08094 1366.25459 1366.59790 1365.90554
20011225 012810 1361.09347 1366.26717 1366.57736 1365.94687
20011225 022810 1361.12342 1366.29723 1366.64557 1365.94385
20011225 032810 1361.16007 1366.33403 1366.66542 1365.99538
20011225 042810 1361.19602 1366.37011 1366.71485 1366.01988
20011225 052810 1361.18778 1366.36184 1366.69763 1366.01940
20011225 062810 1361.25474 1366.42906  NaN 1366.04257
20011225 072810 1361.20413 1366.37826 1366.72148 1366.02939
20011225 082810 1361.24340 1366.41767 1366.75504 1366.07391
20011225 092810 1361.24805 1366.42234 1366.74684 1366.08980
20011225 102810 1361.26696 1366.44132 1366.78516 1366.09197
20011225 112810 1361.24089 1366.41515 1366.79134 1366.03765
20011225 122810 1361.20826 1366.38240 1366.76871 1365.99608
20011225 132810 1361.21125 1366.38540 1366.76633 1366.00378
20011225 142810 1361.23893 1366.41319 1366.79144 1366.03389
20011225 152810 1361.24196 1366.41623 1366.77894 1366.05049
20011225 162810 1361.27703 1366.45143 1366.83872 1366.06426
20011225 172810 1361.29380 1366.46826 1366.86279 1366.07478
20011225 182810 1361.27549 1366.44989 1366.85284 1366.04905
20011225 192810 1361.29232 1366.46678 1366.85516 1366.07866
20011225 202810 1361.33734 1366.51197 1366.90026 1366.12393
20011225 212810 1361.28498 1366.45941 1366.84512 1366.07363
20011225 222810 1361.29750 1366.47198 1366.86708 1366.07799
20011225 232810 1361.31542 1366.48996 1366.87084 1366.10840
20011226 002810 1361.30447 1366.47897 1366.85943 1366.09778
20011226 012810 1361.31362 1366.48816 1366.88413 1366.09340
20011226 022810 1361.33844 1366.51307 1366.91356 1366.11436
20011226 032810 1361.32551 1366.50010 1366.91066 1366.09257
20011226 042810 1361.34624 1366.52090 1366.91797 1366.12517
20011226 052810 1361.34869 1366.52336 1366.89378 1366.15095
20011226 062810 1361.36669 1366.54143 1366.90654 1366.17369
20011226 072810 1361.37824 1366.55303 1366.90391 1366.19774
20011226 082810 1361.36716 1366.54190 1366.89604 1366.18377
20011226 092810 1361.41419 1366.58911 1366.94595 1366.22862
20011226 102810 1361.43192 1366.60691 1366.97724 1366.23459
20011226 112810 1361.46880 1366.64393 1367.01692 1366.26929
20011226 122810 1361.49723 1366.67246 1367.04175 1366.30108
20011226 132810 1361.45019 1366.62525 1366.99535 1366.25315
20011226 142810 1361.45125 1366.62631 1367.00844 1366.24366
20011226 152810 1361.45172 1366.62679 1367.00741 1366.24546
20011226 162810 1361.44433 1366.61937 1367.01366 1366.22605
20011226 172810 1361.51498 1366.69028 1367.09498 1366.28781
20011226 182810 1361.51178 1366.68707 1367.06796 1366.30550
20011226 192810 1361.49464 1366.66987 1367.04940 1366.28950
20011226 202810 1361.51658 1366.69189 1367.08221 1366.30205
20011226 212810 1361.52043 1366.69575 1367.08224  NaN
20011226 222810 1361.60213 1366.77777 1367.16427  NaN
20011226 232810 1361.61607 1366.79176 1367.17829  NaN
20011227 002810 1361.60548 1366.78113 1367.16768  NaN
20011227 012810 1361.63247 1366.80822 1367.19480  NaN
20011227 022810 1361.65222 1366.82805 1367.21465  NaN
20011227 032810 1361.60246 1366.77810 1367.13977 1366.41344
20011227 042810 1361.62952 1366.80526 1367.15450 1366.45157
20011227 052810 1361.66555 1366.84142 1367.19789 1366.48136
20011227 062810 1361.66435 1366.84022 1367.19774 1366.47923
20011227 072810 1361.68336 1366.85930 1367.22868 1366.48787
20011227 082810 1361.68136 1366.85730 1367.23624 1366.47743
20011227 092810 1361.65275 1366.82858 1367.20099 1366.45447
20011227 102810 1361.69899 1366.87500 1367.26237 1366.48769
20011227 112810 1361.65368 1366.82951 1367.23913 1366.42256
20011227 122810 1361.68485 1366.86080 1367.26754 1366.45638
20011227 132810 1361.73420 1366.91034 1367.30092 1366.52019
20011227 142810 1361.73691 1366.91306 1367.29922 1366.52680
20011227 152810 1361.74735 1366.92353 1367.30836 1366.53847
20011227 162810 1361.77449 1366.95078 1367.34473 1366.55764
20011227 172810 1361.83143 1367.00794 1367.40393 1366.61299
20011227 182810 1361.78178 1366.95810 1367.35409 1366.56314
20011227 192810 1361.88102 1367.05771 1367.45142 1366.66478
20011227 202810 1361.82702 1367.00351 1367.42621 1366.58490
20011227 212810 1361.85142 1367.02800 1367.47537 1366.58753
20011227 222810 1361.86229 1367.03892 1367.47448 1366.60889
20011227 232810 1361.84414 1367.02070 1367.45111 1366.59521
20011228 002810 1361.87047 1367.04713 1367.48464 1366.61533
20011228 012810 1361.88143 1367.05812 1367.48081 1366.63946
20011228 022810 1361.86474 1367.04137 1367.46289 1366.62373
20011228 032810 1361.88804 1367.06476 1367.50093 1366.63410
20011228 042810 1361.86860 1367.04525 1367.47715 1366.61837
20011228 052810 1361.85983 1367.03644 1367.46947 1366.60855
20011228 062810 1361.86584 1367.04248 1367.48036 1366.61025
20011228 072810 1361.90191 1367.07869 1367.49616 1366.66458
20011228 082810 1361.87204 1367.04870 1367.45819 1366.64168
20011228 092810 1361.87869 1367.05537 1367.45870 1366.65382
20011228 102810 1361.88927 1367.06600 1367.46178 1366.67116
20011228 112810 1361.94086 1367.11778 1367.50547 1366.73013
20011228 122810 1361.95160 1367.12857 1367.52223 1366.73561
20011228 132810 1361.93992 1367.11684 1367.50284 1366.73069
20011228 142810 1361.95144 1367.12840 1367.50754 1366.74837
20011228 152810 1361.92200 1367.09885 1367.47984 1366.71717
20011228 162810 1361.91849 1367.09533 1367.47051 1366.71883
20011228 172810 1361.96207 1367.13907 1367.52225 1366.75544
20011228 182810 1361.94948 1367.12643 1367.53039 1366.72427
20011228 192810 1361.90478 1367.08157 1367.50538 1366.66168
20011228 202810 1361.88907 1367.06580 1367.49784 1366.63856
20011228 212810 1361.92398 1367.10084 1367.52650 1366.67928
20011228 222810 1361.94467 1367.12161 1367.52723 1366.71793
20011228 232810 1361.96364 1367.14065 1367.52483 1366.75612
20011229 002810 1361.95236 1367.12933 1367.52015 1366.73887
20011229 012810 1361.97709 1367.15415 1367.52789 1366.77894
20011229 022810 1361.96537 1367.14239 1367.55917 1366.72872
20011229 032810 1361.96472 1367.14173 1367.55915 1366.72748
20011229 042810 1362.00520 1367.18237 1367.59049 1366.77642
20011229 052810 1362.03280 1367.21008 1367.59972 1366.82065
20011229 062810 1362.08306 1367.26053 1367.63724 1366.88266
20011229 072810 1362.09544 1367.27295 1367.65842 1366.88726
20011229 082810 1362.12572 1367.30335 1367.69609 1366.91113
20011229 092810 1362.13044 1367.30808 1367.68139 1366.93326
20011229 102810 1362.12897 1367.30660 1367.67815 1366.93336
20011229 112810 1362.13808 1367.31576 1367.69795 1366.93299
20011229 122810 1362.18097 1367.35881 1367.75526 1366.96325
20011229 132810 1362.19590 1367.37379 1367.76595 1366.98209
20011229 142810 1362.24023 1367.41829 1367.80526 1367.03124
20011229 152810 1362.24690 1367.42498 1367.80873 1367.04082
20011229 162810 1362.21136 1367.38931 1367.76888 1367.00888
20011229 172810 1362.21688 1367.39486 1367.78133 1367.00824
20011229 182810 1362.23054 1367.40857 1367.80185 1367.01583
20011229 192810 1362.23486 1367.41290 1367.80974 1367.01697
20011229 202810 1362.29274 1367.47100 1367.84790 1367.09297
20011229 212810 1362.33542 1367.51384 1367.88566 1367.14038
20011229 222810 1362.39030 1367.56893 1367.92638 1367.20838
20011229 232810 1362.39079 1367.56942 1367.91357 1367.22083
20011230 002810 1362.37446 1367.55303 1367.89825 1367.20349
20011230 012810 1362.41706 1367.59579 1367.95899 1367.23008
20011230 022810 1362.41441 1367.59314 1367.96508 1367.21957
20011230 032810 1362.45768 1367.63657 1368.01682 1367.25553
20011230 042810 1362.44664 1367.62549 1368.00388 1367.24612
20011230 052810 1362.42739 1367.60616 1368.00426 1367.20905
20011230 062810 1362.42817 1367.60694 1367.99324 1367.22045
20011230 072810 1362.40771 1367.58641 1367.97150 1367.20101
20011230 082810 1362.44270 1367.62153 1368.02148 1367.22273
20011230 092810 1362.45765 1367.63654 1368.02530 1367.24782
20011230 102810 1362.43162 1367.61041 1368.00431 1367.21706
20011230 112810 1362.46967 1367.64861 1368.03698 1367.26023
20011230 122810 1362.47775 1367.65672 1368.03505 1367.27740
20011230 132810 1362.50091 1367.67996 1368.07603 1367.28463
20011230 142810 1362.52865 1367.70780 1368.09660 1367.31904
20011230 152810 1362.52290 1367.70204 1368.10363 1367.30172
20011230 162810 1362.53399 1367.71317 1368.11565 1367.31204
20011230 172810 1362.54622 1367.72544 1368.12355 1367.32825
20011230 182810 1362.50659 1367.68566 1368.08863 1367.28407
20011230 192810 1362.52054 1367.69967 1368.11818 1367.28402
20011230 202810 1362.53798 1367.71718 1368.13970 1367.29788
20011230 212810 1362.55109 1367.73034 1368.14534 1367.31784
20011230 222810 1362.54564 1367.72486 1368.16205 1367.29227
20011230 232810 1362.61304 1367.79252 1368.21363 1367.37448
20011231 002810 1362.57940 1367.75875 1368.16434 1367.35475
20011231 012810 1362.60973 1367.78920 1368.20582 1367.37520
20011231 022810 1362.58571 1367.76508 1368.18444 1367.34858
20011231 032810 1362.60327 1367.78271 1368.21533 1367.35419
20011231 042810 1362.59132 1367.77072 1368.18847 1367.35567
20011231 052810  NaN  NaN  NaN  NaN
20011231 062810  NaN  NaN  NaN  NaN
20011231 072810  NaN  NaN  NaN  NaN
20011231 082810  NaN  NaN  NaN  NaN
20011231 092810 1362.62907 1367.80860 1368.19744  NaN
20011231 102810  NaN  NaN  NaN  NaN
20011231 112810 1362.60946 1367.78893 1368.17780  NaN
20011231 122810 1362.58324 1367.76260 1368.15819 1367.36762
20011231 132810 1362.59919 1367.77862 1368.18799 1367.37109
20011231 142810 1362.56813 1367.74744 1368.15645 1367.34024
20011231 152810 1362.60456 1367.78401 1368.19674 1367.37343
20011231 162810 1362.59837 1367.77779 1368.17746 1367.37909
20011231 172810 1362.61501 1367.79450 1368.20402 1367.38681
20011231 182810 1362.61219 1367.79166 1368.20254 1367.38273
20011231 192810 1362.59605 1367.77546 1368.17233 1367.37929
20011231 202810 1362.62396 1367.80348 1368.20711 1367.40114
20011231 212810 1362.57771 1367.75706 1368.17338 1367.34314
20011231 222810 1362.58700 1367.76637 1368.17353 1367.36081
20011231 232810 1362.58318 1367.76254 1368.16881 1367.35777
20020101 002810 1362.55702 1367.73629 1368.14138 1367.33258
20020101 012810 1362.56047 1367.73975 1368.15721 1367.32476
20020101 022810 1362.55799 1367.73726 1368.15465 1367.32232
20020101 032810 1362.51656 1367.69567 1368.10543 1367.28768
20020101 042810 1362.53892 1367.71812 1368.11199 1367.32463
20020101 052810 1362.59316 1367.77256 1368.16288 1367.38232
20020101 062810 1362.56766 1367.74697 1368.14275 1367.35173
20020101 072810 1362.55829 1367.73756 1368.13828 1367.33781
20020101 082810 1362.55495 1367.73421 1368.13895 1367.33077
20020101 092810 1362.56876 1367.74807 1368.12710 1367.36814
20020101 102810 1362.58436 1367.76373 1368.13528 1367.39064
20020101 112810 1362.56746 1367.74676 1368.11802 1367.37394
20020101 122810 1362.58756 1367.76694 1368.14961 1367.38368
20020101 132810 1362.58257 1367.76193 1368.14647 1367.37696
20020101 142810 1362.51740 1367.69651 1368.09030 1367.30306
20020101 152810 1362.53625 1367.71544 1368.10433 1367.32648
20020101 162810 1362.50006 1367.67911 1368.09212 1367.26803
20020101 172810 1362.45258 1367.63145 1368.02127 1367.24163
20020101 182810 1362.47485 1367.65381 1368.05773 1367.25104
20020101 192810 1362.48073 1367.65971 1368.06291 1367.25759
20020101 202810 1362.49497 1367.67400 1368.06651 1367.28170
20020101 212810 1362.47666 1367.65562 1368.05276 1367.25906
20020101 222810 1362.45869 1367.63759 1368.03278 1367.24281
20020101 232810 1362.43299 1367.61178 1368.00917 1367.21499
20020102 002810 1362.43757 1367.61638 1368.01044 1367.22263
20020102 012810 1362.42513 1367.60389 1368.00618 1367.20257
20020102 022810 1362.40883 1367.58754 1367.98614 1367.18960
20020102 032810 1362.38564 1367.56425 1367.96965 1367.16005
20020102 042810 1362.37418 1367.55275 1367.94191 1367.16350
20020102 052810 1362.42785 1367.60662 1367.99950 1367.21394
20020102 062810 1362.41475 1367.59347 1367.96212 1367.22313
20020102 072810 1362.41591 1367.59464 1367.97140 1367.21682
20020102 082810 1362.34993 1367.52841 1367.91371 1367.14271
20020102 092810 1362.33585 1367.51428 1367.88514 1367.14190
20020102 102810 1362.28728 1367.46552 1367.87890 1367.05390
20020102 112810 1362.30877 1367.48709 1367.88912 1367.08594
20020102 122810 1362.30228 1367.48057 1367.88796 1367.07446
20020102 132810 1362.28697 1367.46521 1367.86944 1367.06201
20020102 142810 1362.26870 1367.44687 1367.85231 1367.04254
20020102 152810 1362.21188 1367.38983 1367.78121 1366.99851
20020102 162810 1362.23862 1367.41668 1367.80479 1367.02838
20020102 172810 1362.20415 1367.38208 1367.77863 1366.98596
20020102 182810 1362.21742 1367.39540 1367.79864 1366.99309
20020102 192810 1362.18243 1367.36028 1367.76722 1366.95453
20020102 202810 1362.17800 1367.35583 1367.77258 1366.94099
20020102 212810 1362.14914 1367.32685 1367.74897 1366.90703
20020102 222810 1362.18669 1367.36454 1367.78396 1366.94721
20020102 232810 1362.18909 1367.36696 1367.74778 1366.98541
20020103 002810 1362.22957 1367.40759 1367.77300 1367.04033
20020103 012810 1362.20947 1367.38741 1367.74495 1367.02746
20020103 022810 1362.20202 1367.37993 1367.73328 1367.02388
20020103 032810 1362.17190 1367.34970 1367.71887 1366.97897
20020103 042810 1362.17020 1367.34800 1367.73404 1366.96160
20020103 052810 1362.21819 1367.39617 1367.77140 1367.01981
20020103 062810 1362.20222 1367.38013 1367.75432 1367.00475
20020103 072810 1362.20303 1367.38095 1367.75058 1367.00980
20020103 082810 1362.17025 1367.34804 1367.72672 1366.96848
20020103 092810 1362.16790 1367.34569 1367.72464 1366.96588
20020103 102810 1362.15187 1367.32959 1367.71569 1366.94314
20020103 112810 1362.16228 1367.34004 1367.69947 1366.97841
20020103 122810 1362.14563 1367.32333 1367.69098 1366.95405
20020103 132810 1362.13783 1367.31550 1367.67878 1366.95029
20020103 142810 1362.15816 1367.33591 1367.69737 1366.97241
20020103 152810 1362.16346 1367.34123 1367.70270 1366.97773
20020103 162810 1362.14270 1367.32039 1367.67549 1366.96284
20020103 172810 1362.14553 1367.32324 1367.67800 1366.96602
20020103 182810 1362.14252 1367.32021 1367.68725 1366.95154
20020103 192810 1362.12145 1367.29906 1367.67620 1366.92096
20020103 202810 1362.15130 1367.32902 1367.69474 1366.96160
20020103 212810 1362.15889 1367.33664 1367.71558 1366.95687
20020103 222810 1362.14439 1367.32209 1367.69138 1366.95134
20020103 232810 1362.22917 1367.40719 1367.78655 1367.02702
20020104 002810 1362.18023 1367.35807 1367.74740 1366.96858
20020104 012810 1362.17251 1367.35031 1367.73840 1366.96199
20020104 022810 1362.22221 1367.40021 1367.81723 1366.98476
20020104 032810 1362.18405 1367.36189 1367.78480 1366.94092
20020104 042810 1362.18802 1367.36588 1367.78437 1366.94903
20020104 052810 1362.18624 1367.36410 1367.76637 1366.96246
20020104 062810 1362.21571 1367.39368 1367.76917 1367.01718
20020104 072810 1362.25258 1367.43069 1367.81169 1367.04902
20020104 082810 1362.25726 1367.43538 1367.80259 1367.06669
20020104 092810 1362.22381 1367.40181 1367.78874 1367.01456
20020104 102810 1362.27788 1367.45609 1367.84799 1367.06416
20020104 112810 1362.22750 1367.40551 1367.80350 1367.00785
20020104 122810 1362.24825 1367.42635 1367.84798 1367.00640
20020104 132810 1362.27026 1367.44844 1367.85604 1367.04170
20020104 142810 1362.27563 1367.45382 1367.86894 1367.03999
20020104 152810 1362.28740 1367.46564 1367.87418 1367.05799
20020104 162810 1362.24414 1367.42222 1367.83789 1367.00784
20020104 172810 1362.26788 1367.44604 1367.85506 1367.03794
20020104 182810 1362.28720 1367.46544 1367.86468 1367.06657
20020104 192810 1362.32307 1367.50145 1367.88077 1367.12141
20020104 202810 1362.32422 1367.50260 1367.85790 1367.14528
20020104 212810 1362.35266 1367.53115 1367.89435 1367.16637
20020104 222810 1362.36002 1367.53853 1367.89486 1367.18027
20020104 232810 1362.38512 1367.56373 1367.91372 1367.21149
20020105 002810 1362.37201 1367.55058 1367.90364 1367.19544
20020105 012810 1362.33481 1367.51323 1367.85434 1367.16945
20020105 022810 1362.33910 1367.51754 1367.87813 1367.15529
20020105 032810 1362.33183 1367.51024 1367.87727 1367.14188
20020105 042810 1362.30749 1367.48580 1367.90359 1367.06927
20020105 052810 1362.32600 1367.50439 1367.92216 1367.08786
20020105 062810 1362.34700 1367.52547 1367.91493 1367.13583
20020105 072810 1362.36167 1367.54020 1367.91858 1367.16109
20020105 082810 1362.40302 1367.58170 1367.94980 1367.21239
20020105 092810 1362.39808 1367.57674 1367.94414 1367.20808
20020105 102810 1362.39092 1367.56955 1367.91864 1367.21834
20020105 112810 1362.41603 1367.59476 1367.95641 1367.23160
20020105 122810 1362.39803 1367.57670 1367.95447 1367.19819
20020105 132810 1362.38197 1367.56057 1367.92741 1367.19250
20020105 142810 1362.35075 1367.52923 1367.90649 1367.15123
20020105 152810 1362.39595 1367.57460 1367.95971 1367.18912
20020105 162810 1362.32729 1367.50568 1367.88742 1367.12342
20020105 172810 1362.37455 1367.55312 1367.93614 1367.16963
20020105 182810 1362.35129 1367.52977 1367.91719 1367.14208
20020105 192810 1362.32837 1367.50677 1367.91549 1367.09870
20020105 202810 1362.33048 1367.50888 1367.93658 1367.08264
20020105 212810 1362.29821 1367.47649 1367.89510 1367.05894
20020105 222810 1362.33945 1367.51789 1367.94016 1367.09680
20020105 232810 1362.34370 1367.52215 1367.94265 1367.10276
20020106 002810 1362.35147 1367.52996 1367.93699 1367.12346
20020106 012810 1362.36795 1367.54650 1367.93938 1367.15358
20020106 022810 1362.32313 1367.50151 1367.90157 1367.10169
20020106 032810 1362.34891 1367.52739 1367.93583 1367.11951
20020106 042810 1362.35592 1367.53442 1367.93699 1367.13219
20020106 052810 1362.34534 1367.52380 1367.91867 1367.12897
20020106 062810 1362.33736 1367.51579 1367.91869 1367.11322
20020106 072810 1362.33394 1367.51236 1367.90986 1367.11500
20020106 082810 1362.34570 1367.52416 1367.92787 1367.12081
20020106 092810 1362.34032 1367.51876 1367.90978 1367.12766
20020106 102810 1362.34575 1367.52421 1367.93329 1367.11565
20020106 112810 1362.33750 1367.51593 1367.92980 1367.10273
20020106 122810 1362.31763 1367.49598 1367.90584 1367.08666
20020106 132810 1362.29992 1367.47821 1367.89245 1367.06463
20020106 142810 1362.35292 1367.53141 1367.94537 1367.11809
20020106 152810 1362.32720 1367.50559 1367.93487 1367.07742
20020106 162810 1362.34204 1367.52048 1367.96508 1367.07744
20020106 172810 1362.27828 1367.45649 1367.88624 1367.02782
20020106 182810 1362.35005 1367.52853 1367.93564 1367.12182
20020106 192810 1362.38779 1367.56642 1367.98461 1367.14893
20020106 202810 1362.38348 1367.56208 1367.97788 1367.14691
20020106 212810 1362.38434 1367.56295 1367.96987 1367.15639
20020106 222810 1362.41045 1367.58916 1367.99862 1367.18013
20020106 232810 1362.40732 1367.58602 1367.98130 1367.19078
20020107 002810 1362.40568 1367.58437 1367.97889 1367.18986
20020107 012810 1362.41725 1367.59598 1367.98365 1367.20815
20020107 022810 1362.45595 1367.63483 1368.04384 1367.22620
20020107 032810 1362.43110 1367.60989 1367.99651 1367.22308
20020107 042810 1362.45700 1367.63588 1368.00907 1367.26218
20020107 052810 1362.44856 1367.62741 1368.00541 1367.24902
20020107 062810 1362.40367 1367.58235 1367.96069 1367.20363
20020107 072810 1362.40945 1367.58815 1367.97999 1367.19626
20020107 082810 1362.42765 1367.60642 1367.98998 1367.22262
20020107 092810 1362.45748 1367.63637 1368.01185 1367.26047
20020107 102810 1362.41058 1367.58929 1367.98359  NaN
20020107 112810 1362.48276 1367.66175 1368.05608  NaN
20020107 122810 1362.44487 1367.62371 1368.01808  NaN
20020107 132810 1362.40757 1367.58627 1367.98934 1367.18338
20020107 142810 1362.47010 1367.64903 1368.04773 1367.25041
20020107 152810 1362.45561 1367.63449 1368.02750 1367.24145
20020107 162810 1362.41425 1367.59297 1368.00275 1367.18350
20020107 172810 1362.47853 1367.65750 1368.07761 1367.23789
20020107 182810 1362.47177 1367.65071 1368.06515 1367.23665
20020107 192810 1362.51159 1367.69069 1368.10275 1367.27895
20020107 202810 1362.50164 1367.68069 1368.07415 1367.28721
20020107 212810 1362.50114 1367.68020 1368.08459 1367.27598
20020107 222810 1362.49703 1367.67606 1368.06896 1367.28314
20020107 232810 1362.55706 1367.73633 1368.14241 1367.33045
20020108 002810 1362.49500 1367.67403 1368.08197 1367.26632
20020108 012810 1362.47806 1367.65702 1368.05648 1367.25764
20020108 022810 1362.45479 1367.63367 1368.03438 1367.23305
20020108 032810 1362.51042 1367.68951 1368.09913 1367.28013
20020108 042810 1362.52251 1367.70164 1368.11318 1367.29037
20020108 052810 1362.52459 1367.70373 1368.11841 1367.28937
20020108 062810 1362.53115 1367.71032 1368.10406 1367.31656
20020108 072810 1362.53025 1367.70942 1368.11339 1367.30558
20020108 082810 1362.53860 1367.71780 1368.12861 1367.30722
20020108 092810 1362.50186 1367.68092 1368.07473 1367.28708
20020108 102810 1362.49677 1367.67580 1368.08686 1367.26497
20020108 112810 1362.51654 1367.69565 1368.11544 1367.27621
20020108 122810 1362.48642 1367.66541 1368.08205 1367.24907
20020108 132810 1362.51702 1367.69613 1368.09860 1367.29375
20020108 142810 1362.51023 1367.68932 1368.10037 1367.27848
20020108 152810 1362.52140 1367.70053 1368.11659 1367.28472
20020108 162810 1362.50922 1367.68831 1368.10375 1367.27311
20020108 172810 1362.47379 1367.65273 1368.07533 1367.23046
20020108 182810 1362.40968 1367.58838 1368.00210 1367.17487
20020108 192810 1362.38864 1367.56726 1367.98283 1367.15192
20020108 202810 1362.39273 1367.57137 1367.97857 1367.16429
20020108 212810 1362.37100 1367.54955 1367.94911 1367.15004
20020108 222810 1362.35206 1367.53055 1367.91987 1367.14116
20020108 232810 1362.36536 1367.54390 1367.94430 1367.14354
20020109 002810 1362.32396 1367.50234 1367.88854 1367.11606
20020109 012810 1362.29206 1367.47032 1367.85050 1367.09000
20020109 022810 1362.25112 1367.42922 1367.80210 1367.05615
20020109 032810 1362.24287 1367.42095 1367.79476 1367.04695
20020109 042810 1362.15386 1367.33160 1367.70597 1366.95705
20020109 052810 1362.17358 1367.35139 1367.72574 1366.97687
20020109 062810 1362.13664 1367.31431 1367.68632 1366.94213
20020109 072810 1362.13510 1367.31276 1367.68738 1366.93800
20020109 082810 1362.09920 1367.27672 1367.65440 1366.89892
20020109 092810 1362.09545 1367.27296 1367.64204 1366.90373
20020109 102810 1362.03075 1367.20802 1367.57837 1366.83752
20020109 112810 1362.07590 1367.25334 1367.63492 1366.87169
20020109 122810 1361.99132 1367.16844 1367.54621 1366.79058
20020109 132810 1362.03325 1367.21053 1367.58568 1366.83528
20020109 142810 1361.98338 1367.16047 1367.54894 1366.77196
20020109 152810 1361.94927 1367.12622 1367.50940 1366.74300
20020109 162810 1361.93863 1367.11554 1367.50242 1366.72863
20020109 172810 1361.91095 1367.08776 1367.48111 1366.69441
20020109 182810 1361.90160 1367.07837 1367.47424 1366.68250
20020109 192810 1361.82310 1366.99958 1367.40190 1366.59727
20020109 202810 1361.86375 1367.04038 1367.45974 1366.62107
20020109 212810 1361.84446 1367.02102 1367.44102 1366.60105
20020109 222810 1361.84854 1367.02511 1367.43239 1366.61785
20020109 232810 1361.86819 1367.04483 1367.44114 1366.64853
20020110 002810 1361.81690 1366.99335 1367.38396 1366.60274
20020110 012810 1361.83858 1367.01512 1367.40740 1366.62284
20020110 022810 1361.79541 1366.97178 1367.38068 1366.56289
20020110 032810 1361.78206 1366.95838 1367.35873 1366.55802
20020110 042810 1361.83469 1367.01121 1367.40589 1366.61654
20020110 052810 1361.78756 1366.96390 1367.34122 1366.58661
20020110 062810 1361.72661 1366.90272 1367.27675 1366.52872
20020110 072810 1361.78039 1366.95670  NaN 1366.56021
20020110 082810 1361.78156 1366.95788  NaN 1366.56139
20020110 092810 1361.69265 1366.86863 1367.25278 1366.48451
20020110 102810 1361.69077 1366.86675 1367.24944 1366.48409
20020110 112810 1361.67629 1366.85220 1367.21989 1366.48462
20020110 122810 1361.68748 1366.86344 1367.23761 1366.48936
20020110 132810 1361.66028 1366.83614 1367.21251 1366.45985
20020110 142810 1361.61609 1366.79178 1367.14758 1366.43616
20020110 152810 1361.60515 1366.78080 1367.15532 1366.40638
20020110 162810 1361.62765 1366.80338 1367.17367 1366.43323
20020110 172810 1361.63531 1366.81107 1367.17774 1366.44456
20020110 182810 1361.57431 1366.74984 1367.12049 1366.37933
20020110 192810 1361.52205 1366.69739 1367.09221 1366.30258
20020110 202810 1361.54798 1366.72341 1367.12265 1366.32415
20020110 212810 1361.52750 1366.70285 1367.10953 1366.29610
20020110 222810 1361.48663 1366.66183 1367.07332 1366.25023
20020110 232810 1361.44518 1366.62022 1367.02731 1366.21306
20020111 002810 1361.46081 1366.63591 1367.04203 1366.22971
20020111 012810 1361.45123 1366.62629 1367.02793 1366.22461
20020111 022810 1361.46585 1366.64097 1367.04860 1366.23325
20020111 032810 1361.50305 1366.67831 1367.07822 1366.27838
20020111 042810 1361.47812 1366.65329 1367.05914 1366.24735
20020111 052810 1361.47853 1366.65370 1367.05368 1366.25369
20020111 062810 1361.47094 1366.64608 1367.04419 1366.24795
20020111 072810 1361.50070 1366.67595 1367.06525 1366.28672
20020111 082810 1361.56715 1366.74265 1367.12148 1366.36400
20020111 092810 1361.52911 1366.70446 1367.06775 1366.34152
20020111 102810 1361.49728 1366.67252 1367.03510 1366.31030
20020111 112810 1361.54847 1366.72391 1367.08147 1366.36677
20020111 122810 1361.51820 1366.69352 1367.04619 1366.34134
20020111 132810 1361.53679 1366.71218 1367.09963 1366.32483
20020111 142810 1361.52445 1366.69979 1367.08795 1366.31173
20020111 152810 1361.51576 1366.69107 1367.07645 1366.30583
20020111 162810 1361.51998 1366.69530 1367.08288 1366.30784
20020111 172810 1361.54138 1366.71679 1367.09579 1366.33800
20020111 182810 1361.56344 1366.73893 1367.12895 1366.34900
20020111 192810 1361.53375 1366.70913 1367.08406 1366.33448
20020111 202810 1361.53782 1366.71321 1367.08808 1366.33863
20020111 212810 1361.57622 1366.75175 1367.12764 1366.37615
20020111 222810 1361.55286 1366.72831 1367.11510 1366.34167
20020111 232810 1361.59218 1366.76778 1367.14925 1366.38653
20020112 002810 1361.59394 1366.76955 1367.15553 1366.38372
20020112 012810 1361.57532 1366.75085 1367.12886 1366.37313
20020112 022810 1361.58623 1366.76180 1367.15452 1366.36916
20020112 032810 1361.60326 1366.77890 1367.16319 1366.39480
20020112 042810 1361.63133 1366.80707 1367.20023 1366.41398
20020112 052810 1361.64772 1366.82353 1367.23585 1366.41099
20020112 062810 1361.66097 1366.83683 1367.24495 1366.42856
20020112 072810 1361.67315 1366.84906 1367.23552 1366.46277
20020112 082810 1361.65622 1366.83206 1367.21974 1366.44454
20020112 092810 1361.65911 1366.83497 1367.22174 1366.44837
20020112 102810 1361.69307 1366.86905 1367.25668 1366.48158
20020112 112810 1361.68700 1366.86296 1367.27373 1366.45197
20020112 122810 1361.64805 1366.82386 1367.25212 1366.39509
20020112 132810 1361.62690 1366.80263 1367.21812 1366.38684
20020112 142810 1361.67750 1366.85343 1367.25093 1366.45593
20020112 152810 1361.71276 1366.88882 1367.29889 1366.47853
20020112 162810 1361.70985 1366.88589 1367.28976 1366.48191
20020112 172810 1361.70397 1366.87999 1367.29526 1366.46440
20020112 182810 1361.70114 1366.87716 1367.28443 1366.46971
20020112 192810 1361.69251 1366.86849 1367.27554 1366.46127
20020112 202810 1361.74288 1366.91905 1367.32963 1366.50824
20020112 212810 1361.68889 1366.86486 1367.27458 1366.45490
20020112 222810 1361.69930 1366.87531 1367.29001 1366.46028
20020112 232810 1361.68758 1366.86354 1367.26716 1366.45981
20020113 002810 1361.68277 1366.85871 1367.25991 1366.45745
20020113 012810 1361.69497 1366.87096 1367.26787 1366.47407
20020113 022810 1361.73001 1366.90613 1367.30689 1366.50532
20020113 032810 1361.72181 1366.89790 1367.27012 1366.52623
20020113 042810 1361.75442 1366.93064 1367.30100 1366.56086
20020113 052810 1361.74398 1366.92015 1367.29889 1366.54183
20020113 062810 1361.81273 1366.98917 1367.36359 1366.61525
20020113 072810 1361.76315 1366.93940 1367.31159 1366.56778
20020113 082810 1361.76370 1366.93995 1367.31234 1366.56812
20020113 092810 1361.80519 1366.98160 1367.36577 1366.59774
20020113 102810 1361.83758 1367.01412 1367.39652 1366.63207
20020113 112810 1361.82641 1367.00290 1367.40414 1366.60159
20020113 122810 1361.82613 1367.00262 1367.40840 1366.59666
20020113 132810 1361.82009 1366.99656 1367.42216 1366.57032
20020113 142810 1361.89210 1367.06884 1367.47625 1366.66121
20020113 152810 1361.90600 1367.08279 1367.48332 1366.68221
20020113 162810 1361.92518 1367.10205 1367.48994 1366.71440
20020113 172810 1361.91073 1367.08754 1367.46979 1366.70568
20020113 182810 1361.90411 1367.08089 1367.44823 1366.71431
20020113 192810 1361.95765 1367.13463 1367.49685 1366.77331
20020113 202810 1361.99057 1367.16769 1367.53245 1366.80375
20020113 212810 1361.95400 1367.13097 1367.50267 1366.75994
20020113 222810 1361.91204 1367.08885 1367.48743  NaN
20020113 232810 1361.97964 1367.15671 1367.55530  NaN
20020114 002810 1361.95510 1367.13208 1367.53068  NaN
20020114 012810 1361.98727 1367.16437 1367.56299  NaN
20020114 022810 1361.94092 1367.11784 1367.53328 1366.70198
20020114 032810 1361.96734 1367.14436 1367.55591 1366.73248
20020114 042810 1361.97804 1367.15511 1367.55882 1366.75126
20020114 052810 1361.99374 1367.17087 1367.57338 1366.76825
20020114 062810 1362.01077 1367.18796 1367.57632 1366.79987
20020114 072810 1362.00631 1367.18348 1367.55694 1366.81069
20020114 082810 1362.06144 1367.23883 1367.59359 1366.88522
20020114 092810 1362.02793 1367.20518 1367.57673 1366.83435
20020114 102810 1362.00356 1367.18072 1367.55184 1366.81034
20020114 112810 1362.06440 1367.24180 1367.62387 1366.86017
20020114 122810 1362.03459 1367.21187 1367.60668 1366.81717
20020114 132810 1362.02980 1367.20706 1367.60171 1366.81253
20020114 142810 1362.01432 1367.19153 1367.58738 1366.79576
20020114 152810 1362.04340 1367.22071 1367.63531 1366.80569
20020114 162810 1362.02056 1367.19778 1367.60687 1366.78841
20020114 172810 1362.02560 1367.20285 1367.60714 1366.79840
20020114 182810 1361.99627 1367.17341 1367.55868 1366.78852
20020114 192810 1362.02305 1367.20029 1367.60345 1366.79700
20020114 202810 1362.03621 1367.21350 1367.62755 1366.79902
20020114 212810 1362.00176 1367.17891 1367.59523 1366.76210
20020114 222810 1362.03922 1367.21652 1367.60424 1366.82912
20020114 232810 1362.03929 1367.21659 1367.61687 1366.81626
20020115 002810 1362.07007 1367.24749 1367.62720 1366.86833
20020115 012810 1362.06253 1367.23991 1367.64006 1366.83974
20020115 022810 1362.00760 1367.18477 1367.60019 1366.76888
20020115 032810 1362.01838 1367.19560 1367.60670 1366.78416
20020115 042810 1362.04266 1367.21997 1367.61726 1366.82274
20020115 052810 1362.02137 1367.19860 1367.59956 1366.79758
20020115 062810 1362.01138 1367.18858 1367.58877 1366.78836
20020115 072810 1362.00930 1367.18648 1367.58417 1366.78885
20020115 082810 1362.07048 1367.24790 1367.63716 1366.85895
20020115 092810 1362.01355 1367.19075 1367.57353 1366.80848
20020115 102810 1362.04983 1367.22716 1367.60575 1366.84921
20020115 112810 1362.03081 1367.20808 1367.58358 1366.83331
20020115 122810 1362.04785 1367.22518 1367.60399 1366.84702
20020115 132810 1362.03599 1367.21328 1367.58731 1366.84005
20020115 142810 1362.05911 1367.23648 1367.61874 1366.85476
20020115 152810 1362.02134 1367.19857 1367.58221 1366.81544
20020115 162810 1362.01618 1367.19339 1367.57974 1366.80746
20020115 172810 1362.01060 1367.18778 1367.58352 1366.79217
20020115 182810 1362.03191 1367.20918 1367.62033 1366.79765
20020115 192810 1362.00119 1367.17834 1367.58530 1366.77115
20020115 202810 1362.03059 1367.20785 1367.61406 1366.80143
20020115 212810 1362.01409 1367.19130 1367.60258 1366.77963
20020115 222810 1361.94735 1367.12430 1367.55438 1366.69321
20020115 232810 1361.99368 1367.17080 1367.59671 1366.74402
20020116 002810 1361.98828 1367.16539 1367.57944 1366.75085
20020116 012810 1362.01946 1367.19669 1367.59731 1366.79604
20020116 022810 1361.99515 1367.17228 1367.56405 1366.78079
20020116 032810 1361.99398 1367.17111 1367.54847 1366.79452
20020116 042810 1361.96701 1367.14403 1367.53618 1366.75215
20020116 052810 1361.98253 1367.15961 1367.57379 1366.74494
20020116 062810 1361.93068 1367.10757 1367.52010 1366.69459
20020116 072810 1361.91388 1367.09071 1367.49436 1366.68693
20020116 082810 1361.93400 1367.11089 1367.51407 1366.70761
20020116 092810 1361.93254 1367.10943 1367.51199 1366.70678
20020116 102810 1361.91936 1367.09621 1367.49787 1366.69448
20020116 112810 1361.89940 1367.07616 1367.49460 1366.65707
20020116 122810 1361.89466 1367.07141 1367.47193 1366.67087
20020116 132810 1361.90393 1367.08072 1367.48131 1366.68010
20020116 142810 1361.90391 1367.08069 1367.46828 1366.69356
20020116 152810 1361.94092 1367.11784 1367.51519 1366.72059
20020116 162810 1361.92429 1367.10115 1367.48555 1366.71734
20020116 172810 1361.92418 1367.10104 1367.48456 1366.71815
20020116 182810 1361.91015 1367.08695 1367.47286 1366.70159
20020116 192810 1361.91727 1367.09411 1367.48249 1366.70617
20020116 202810 1361.88307 1367.05978 1367.44821 1366.67180
20020116 212810 1361.88159 1367.05829 1367.44424 1366.67289
20020116 222810 1361.88443 1367.06114 1367.45552 1366.66699
20020116 232810 1361.88685 1367.06357 1367.47037 1366.65653
20020117 002810 1361.85251 1367.02910 1367.44261 1366.61508
20020117 012810 1361.84337 1367.01993 1367.43157 1366.60784
20020117 022810 1361.79640 1366.97277 1367.37937 1366.56593
20020117 032810 1361.79942 1366.97580 1367.39547 1366.55537
20020117 042810 1361.79131 1366.96767 1367.40417 1366.52972
20020117 052810 1361.82650 1367.00299 1367.42221 1366.58302
20020117 062810 1361.81449 1366.99093 1367.40232 1366.57911
20020117 072810 1361.84963 1367.02621 1367.45693 1366.59426
20020117 082810 1361.86912 1367.04577 1367.44505 1366.64655
20020117 092810 1361.86571 1367.04235 1367.45352 1366.63076
20020117 102810 1361.88341 1367.06011 1367.45559 1366.66486
20020117 112810 1361.86113 1367.03775 1367.43809 1366.63744
20020117 122810 1361.85708 1367.03368 1367.46680 1366.59921
20020117 132810 1361.83043 1367.00694 1367.44103 1366.57143
20020117 142810 1361.85206 1367.02864 1367.44809 1366.60841
20020117 152810 1361.86013 1367.03675 1367.46057 1366.61195
20020117 162810 1361.88068 1367.05737 1367.45160 1366.66344
20020117 172810 1361.87270 1367.04937 1367.43438 1366.66505
20020117 182810 1361.93054 1367.10743 1367.50855  NaN
20020117 192810 1361.88520 1367.06191 1367.46308  NaN
20020117 202810 1361.92052 1367.09737 1367.49857  NaN
20020117 212810 1361.93134 1367.10822 1367.50946  NaN
20020117 222810 1361.93607 1367.11297 1367.51425  NaN
20020117 232810 1361.90918 1367.08598 1367.48730  NaN
20020118 002810 1361.99475 1367.17188 1367.54213 1366.80302
20020118 012810 1362.03832 1367.21561 1367.58204 1366.85076
20020118 022810 1362.05933 1367.23670 1367.63922 1366.83413
20020118 032810 1362.03938 1367.21668 1367.60674 1366.82713
20020118 042810 1362.04497 1367.22229 1367.59683 1366.84898
20020118 052810 1362.04645 1367.22378 1367.60617 1366.84226
20020118 062810 1362.04512 1367.22244 1367.61217 1366.83326
20020118 072810 1362.02190 1367.19913 1367.57962 1366.81961
20020118 082810 1362.05626 1367.23362 1367.62368 1366.84410
20020118 092810 1362.04748 1367.22480 1367.63437 1366.81487
20020118 102810 1362.00905 1367.18623 1367.59436 1366.77780
20020118 112810 1362.06078 1367.23816 1367.64945 1366.82641
20020118 122810 1362.08962 1367.26711 1367.67514 1366.85879
20020118 132810 1362.10283 1367.28037 1367.69281 1366.86742
20020118 142810 1362.09115 1367.26865 1367.68301 1366.85368
20020118 152810 1362.10633 1367.28388 1367.68656 1366.88117
20020118 162810 1362.13048 1367.30812 1367.71400 1366.90206
20020118 172810 1362.16201 1367.33977 1367.73363 1366.94631
20020118 182810 1362.15758 1367.33532 1367.73506 1366.93570
20020118 192810 1362.13810 1367.31578 1367.71729 1366.91430
20020118 202810 1362.16959 1367.34739 1367.73321 1366.96236
20020118 212810 1362.18934 1367.36720 1367.76208 1366.97268
20020118 222810 1362.18359 1367.36144 1367.75266 1366.97076
20020118 232810 1362.20025 1367.37816 1367.77077 1366.98602
20020119 002810 1362.22277 1367.40077 1367.78619 1367.01618
20020119 012810 1362.22535 1367.40336 1367.78920 1367.01834
20020119 022810 1362.22403 1367.40203 1367.79000 1367.01479
20020119 032810 1362.23046 1367.40848 1367.79851 1367.01908
20020119 042810 1362.23103 1367.40906 1367.80158 1367.01704
20020119 052810 1362.23501 1367.41305 1367.79675 1367.03031
20020119 062810 1362.23576 1367.41380 1367.79076 1367.03816
20020119 072810 1362.24037 1367.41843 1367.81654 1367.02055
20020119 082810 1362.22524 1367.40324 1367.79517 1367.01186
20020119 092810 1362.27140 1367.44957 1367.85106 1367.04814
20020119 102810 1362.20066 1367.37857 1367.78693 1366.96989
20020119 112810 1362.23866 1367.41671 1367.82261 1367.01064
20020119 122810 1362.20047 1367.37838 1367.78018 1366.97662
20020119 132810 1362.21738 1367.39535 1367.81649 1366.97322
20020119 142810 1362.18036 1367.35819 1367.76998 1366.94592
20020119 152810 1362.22100 1367.39899 1367.81858 1366.97848
20020119 162810 1362.22572 1367.40372 1367.81801 1366.98880
20020119 172810 1362.23544 1367.41349 1367.82444 1367.00208
20020119 182810 1362.20362 1367.38154 1367.77158 1366.99219
20020119 192810 1362.25416 1367.43228 1367.82064 1367.04469
20020119 202810 1362.25053 1367.42863 1367.82398 1367.03369
20020119 212810 1362.25455 1367.43267 1367.83486 1367.03051
20020119 222810 1362.29391 1367.47217 1367.85004 1367.09568
20020119 232810 1362.29764 1367.47592 1367.86334 1367.08935
20020120 002810 1362.27601 1367.45421 1367.82640 1367.08372
20020120 012810 1362.29712 1367.47540 1367.86344 1367.08819
20020120 022810 1362.26639 1367.44456 1367.84093 1367.04854
20020120 032810 1362.35009 1367.52857 1367.91128 1367.14700
20020120 042810 1362.32829 1367.50668 1367.89163 1367.12275
20020120 052810 1362.31835 1367.49670 1367.88628 1367.10788
20020120 062810 1362.48627 1367.66526  NaN 1367.26236
20020120 072810 1362.31910 1367.49746 1367.83858 1367.15988
20020120 082810 1362.35298 1367.53147 1367.89758 1367.16747
20020120 092810 1362.37789 1367.55648 1367.94057 1367.17348
20020120 102810 1362.31028 1367.48861 1367.89362 1367.08348
20020120 112810 1362.32654 1367.50493 1367.89957 1367.11077
20020120 122810 1362.33155 1367.50995 1367.89312 1367.12796
20020120 132810 1362.34784 1367.52631 1367.91805 1367.13523
20020120 142810 1362.33939 1367.51783 1367.90062 1367.13623
20020120 152810 1362.35342 1367.53191 1367.92281 1367.14174
20020120 162810 1362.28438 1367.46261 1367.84937 1367.07682
20020120 172810 1362.26192 1367.44006 1367.82638 1367.05476
20020120 182810 1362.28238 1367.46060 1367.88056 1367.03964
20020120 192810 1362.25749 1367.43562 1367.83647 1367.03491
20020120 202810 1362.25667 1367.43479 1367.84254 1367.02677
20020120 212810 1362.22800 1367.40602 1367.79656 1367.01624
20020120 222810 1362.22325 1367.40125 1367.82241 1366.97900
20020120 232810 1362.24383 1367.42190 1367.83578 1367.00737
20020121 002810 1362.22579 1367.40380 1367.81698 1366.99001
20020121 012810 1362.20198 1367.37990 1367.79044 1366.96891
20020121 022810 1362.19003 1367.36791 1367.78086 1366.95436
20020121 032810 1362.20722 1367.38515 1367.80048 1366.96907
20020121 042810 1362.19949 1367.37740 1367.77639 1366.97868
20020121 052810 1362.17170 1367.34950 1367.76530 1366.93293
20020121 062810 1362.17200 1367.34980 1367.74514 1366.95498
20020121 072810 1362.17472 1367.35254 1367.75183 1366.95351
20020121 082810 1362.21946 1367.39744 1367.78882 1367.00684
20020121 092810 1362.25181 1367.42992 1367.81610 1367.04485
20020121 102810 1362.23109 1367.40912 1367.78624 1367.03371
20020121 112810 1362.22130 1367.39929 1367.77771 1367.02250
20020121 122810 1362.24709 1367.42517 1367.82862 1367.02174
20020121 132810 1362.27680 1367.45500 1367.83641 1367.07504
20020121 142810 1362.31540 1367.49374 1367.87603 1367.11287
20020121 152810 1362.30363 1367.48193 1367.86986 1367.09505
20020121 162810 1362.26252 1367.44067 1367.83367 1367.04839
20020121 172810 1362.25511 1367.43323 1367.82969 1367.03727
20020121 182810 1362.24661 1367.42470 1367.82261 1367.02719
20020121 192810 1362.23415 1367.41218 1367.81435 1367.01014
20020121 202810 1362.30355 1367.48185 1367.87777 1367.08648
20020121 212810 1362.32951 1367.50791 1367.92937 1367.08528
20020121 222810 1362.31376 1367.49210 1367.90653 1367.07698
20020121 232810 1362.29359 1367.47185 1367.87169 1367.07230
20020122 002810 1362.33151 1367.50992 1367.90773 1367.11255
20020122 012810 1362.34531 1367.52377 1367.92488 1367.12289
20020122 022810 1362.34046 1367.51890 1367.92730 1367.11023
20020122 032810 1362.36326 1367.54179 1367.96658 1367.11559
20020122 042810 1362.35692 1367.53542 1367.94962 1367.12055
20020122 052810 1362.36467 1367.54320 1367.94096 1367.14592
20020122 062810 1362.37649 1367.55507 1367.95660 1367.15375
20020122 072810 1362.38187 1367.56047 1367.96164 1367.15953
20020122 082810 1362.38940 1367.56802 1367.96262 1367.17414
20020122 092810 1362.39064 1367.56927 1367.95680 1367.18296
20020122 102810 1362.40217 1367.58085 1367.97156 1367.19113
20020122 112810 1362.39805 1367.57671 1367.94791 1367.20791
20020122 122810 1362.40218 1367.58086 1367.95822 1367.20545
20020122 132810 1362.41140 1367.59011 1367.99207 1367.18837
20020122 142810 1362.44686 1367.62571 1368.03068  NaN
20020122 152810 1362.40602 1367.58471 1367.98972  NaN
20020122 162810 1362.39145 1367.57009 1367.97513  NaN
20020122 172810 1362.44731 1367.62616 1368.03125  NaN
20020122 182810 1362.44406 1367.62290 1368.02801  NaN
20020122 192810 1362.43275 1367.61155 1368.01670  NaN
20020122 202810 1362.43977 1367.61859 1368.02378  NaN
20020122 212810 1362.41996 1367.59870 1368.00393  NaN
20020122 222810 1362.48276 1367.66174 1368.05924 1367.26482
20020122 232810 1362.48115 1367.66012 1368.03396 1367.28862
20020123 002810 1362.50495 1367.68401 1368.05912 1367.31116
20020123 012810 1362.47917 1367.65814 1368.01370 1367.30629
20020123 022810 1362.46340 1367.64231 1368.00169 1367.28638
20020123 032810 1362.47211 1367.65105 1368.02086 1367.28392
20020123 042810 1362.48305 1367.66204 1368.03034 1367.29653
20020123 052810 1362.50899 1367.68808 1368.02566 1367.35563
20020123 062810 1362.48025 1367.65922 1368.00767 1367.31510
20020123 072810 1362.47901 1367.65798 1367.98948 1367.33212
20020123 082810 1362.47366 1367.65261 1367.98901 1367.32149
20020123 092810 1362.46959 1367.64852 1367.99624 1367.30523
20020123 102810 1362.48118 1367.66016 1368.02629 1367.29706
20020123 112810 1362.44693 1367.62577 1368.01914 1367.23335
20020123 122810 1362.43833 1367.61714 1368.00881 1367.22656
20020123 132810 1362.43380 1367.61260 1368.00791 1367.21809
20020123 142810 1362.44218 1367.62101 1368.02104 1367.22142
20020123 152810 1362.40457 1367.58326 1367.97830 1367.18904
20020123 162810 1362.43030 1367.60908 1367.99913 1367.22026
20020123 172810 1362.41930 1367.59804 1367.98785 1367.20948
20020123 182810 1362.42516 1367.60392 1367.99691 1367.21194
20020123 192810 1362.41285 1367.59157 1367.97747 1367.20724
20020123 202810 1362.41670 1367.59543 1368.00072 1367.19018
20020123 212810 1362.36542 1367.54396 1367.93258 1367.15671
20020123 222810 1362.37018 1367.54873 1367.94626 1367.15188
20020123 232810 1362.38045 1367.55904 1367.95792 1367.16073
20020124 002810 1362.38673 1367.56535 1367.97849 1367.15163
20020124 012810 1362.34021 1367.51865 1367.93164 1367.10511
20020124 022810 1362.35999 1367.53850 1367.96691 1367.10829
20020124 032810 1362.31921 1367.49757 1367.91433 1367.07994
20020124 042810 1362.32782 1367.50621 1367.91440 1367.09785
20020124 052810 1362.31857 1367.49693 1367.90161 1367.09237
20020124 062810 1362.29887 1367.47715 1367.88618 1367.06788
20020124 072810 1362.34044 1367.51888 1367.91829 1367.12002
20020124 082810 1362.32411 1367.50249 1367.89204 1367.11431
20020124 092810 1362.31048 1367.48880 1367.89182 1367.08605
20020124 102810 1362.27610 1367.45430 1367.85626 1367.05270
20020124 112810 1362.25290 1367.43101 1367.84111 1367.02059
20020124 122810 1362.25488 1367.43300 1367.84068 1367.02521
20020124 132810 1362.28859 1367.46684 1367.86109 1367.07359
20020124 142810 1362.24871 1367.42680 1367.83436 1367.01915
20020124 152810 1362.25747 1367.43560 1367.84408 1367.02695
20020124 162810 1362.26057 1367.43871 1367.86391 1367.01193
20020124 172810 1362.24214 1367.42021 1367.85628 1366.98165
20020124 182810 1362.23558 1367.41363 1367.82350 1367.00346
20020124 192810 1362.26530 1367.44346 1367.84484 1367.04252
20020124 202810 1362.26053 1367.43867 1367.81362 1367.06639
20020124 212810 1362.22921 1367.40723 1367.80556 1367.00961
20020124 222810 1362.23109 1367.40912 1367.81000 1367.00873
20020124 232810 1362.25045 1367.42855 1367.83064 1367.02686
20020125 002810 1362.26506 1367.44322 1367.84097 1367.04624
20020125 012810 1362.21132 1367.38927 1367.78809 1366.99113
20020125 022810 1362.20592 1367.38385 1367.79360 1366.97384
20020125 032810 1362.23679 1367.41483 1367.81765 1367.01237
20020125 042810 1362.19304 1367.37092 1367.79519 1366.94516
20020125 052810 1362.17682 1367.35464 1367.78053 1366.92711
20020125 062810 1362.17191 1367.34971 1367.77075 1366.92745
20020125 072810 1362.20199 1367.37991 1367.78804 1366.97168
20020125 082810 1362.23666 1367.41471 1367.81450 1367.01555
20020125 092810 1362.23395 1367.41199 1367.82620 1366.99716
20020125 102810 1362.24745 1367.42554 1367.81474 1367.03790
20020125 112810 1362.29388 1367.47215 1367.85532 1367.09109
20020125 122810 1362.26489 1367.44304 1367.84494 1367.04162
20020125 132810 1362.27500 1367.45320 1367.86035 1367.04605
20020125 142810 1362.27238 1367.45056 1367.87169 1367.02821
20020125 152810 1362.28514 1367.46337 1367.85816 1367.06968
20020125 162810 1362.33224 1367.51065 1367.89790 1367.12520
20020125 172810 1362.29029 1367.46854 1367.84589 1367.09387
20020125 182810 1362.27299 1367.45118 1367.83155 1367.07324
20020125 192810 1362.31306 1367.49140 1367.86118 1367.12500
20020125 202810 1362.24571 1367.42379 1367.81926 1367.02939
20020125 212810 1362.26955 1367.44772 1367.84372 1367.05277
20020125 222810 1362.28707 1367.46530 1367.86561 1367.06566
20020125 232810 1362.27028 1367.44846 1367.84740 1367.05030
20020126 002810 1362.30558 1367.48389 1367.87850 1367.09046
20020126 012810 1362.27247 1367.45065 1367.84745 1367.05485
20020126 022810 1362.28766 1367.46590 1367.86354 1367.06918
20020126 032810 1362.31781 1367.49617 1367.88517 1367.10888
20020126 042810 1362.31852 1367.49688 1367.89125 1367.10375
20020126 052810 1362.33712 1367.51555 1367.91344 1367.11857
20020126 062810 1362.34941 1367.52788 1367.90696 1367.15148
20020126 072810 1362.42684 1367.60562 1367.99176 1367.22149
20020126 082810 1362.42825 1367.60703 1367.97690 1367.24071
20020126 092810 1362.36674 1367.54528 1367.91865 1367.17515
20020126 102810 1362.40768 1367.58638 1367.98684 1367.18661
20020126 112810 1362.38548 1367.56410 1367.97189  NaN
20020126 122810 1362.41021 1367.58891 1367.99673  NaN
20020126 132810 1362.45675 1367.63563 1368.04348  NaN
20020126 142810 1362.44678 1367.62562 1368.03350  NaN
20020126 152810 1362.42099 1367.59974 1368.00764  NaN
20020126 162810 1362.45207 1367.63094 1368.03887  NaN
20020126 172810 1362.47944 1367.65841 1368.06637  NaN
20020126 182810 1362.43514 1367.61395 1368.02194  NaN
20020126 192810 1362.54365 1367.72286 1368.11243 1367.33510
20020126 202810 1362.52432 1367.70346 1368.12413 1367.28156
20020126 212810 1362.55562 1367.73488 1368.15585 1367.31264
20020126 222810 1362.53491 1367.71409 1368.11397 1367.31503
20020126 232810 1362.55256 1367.73180 1368.12576 1367.33925
20020127 002810 1362.57266 1367.75198 1368.14372 1367.36187
20020127 012810 1362.53787 1367.71706 1368.08824 1367.34958
20020127 022810 1362.57232 1367.75164 1368.12723 1367.37933
20020127 032810 1362.56177 1367.74106 1368.12484 1367.35974
20020127 042810 1362.55439 1367.73365 1368.12945 1367.33911
20020127 052810 1362.63883 1367.81841 1368.19909 1367.44053
20020127 062810 1362.57454 1367.75387 1368.09934 1367.41480
20020127 072810 1362.59032 1367.76971 1368.10561 1367.44121
20020127 082810 1362.60917 1367.78864 1368.12810 1367.45625
20020127 092810 1362.57104 1367.75036 1368.10354 1367.40287
20020127 102810 1362.62547 1367.80499 1368.17087 1367.44353
20020127 112810 1362.61044 1367.78991 1368.14164 1367.44406
20020127 122810 1362.61471 1367.79419 1368.16862 1367.42332
20020127 132810 1362.59919 1367.77862 1368.15284 1367.40798
20020127 142810 1362.59477 1367.77417 1368.17384 1367.37545
20020127 152810 1362.56410 1367.74339 1368.16097 1367.32487
20020127 162810 1362.61275 1367.79223 1368.20599 1367.37792
20020127 172810 1362.57338 1367.75271 1368.17247 1367.33177
20020127 182810 1362.58618 1367.76555 1368.18632 1367.34350
20020127 192810 1362.59070 1367.77009 1368.18024 1367.35979
20020127 202810 1362.61820 1367.79770 1368.20334 1367.39239
20020127 212810 1362.58436 1367.76373 1368.16916 1367.35867
20020127 222810 1362.58624 1367.76561 1368.16235 1367.37017
20020127 232810 1362.55598 1367.73524 1368.13589 1367.33546
20020128 002810 1362.59100 1367.77039 1368.16945 1367.37238
20020128 012810 1362.54494 1367.72416 1368.11319 1367.33727
20020128 022810 1362.56575 1367.74505 1368.14563 1367.34537
20020128 032810 1362.57169 1367.75101 1368.14777 1367.35557
20020128 042810 1362.51086 1367.68995 1368.11136 1367.26717
20020128 052810 1362.50488 1367.68394 1368.12574 1367.23854
20020128 062810 1362.49277 1367.67179 1368.09678 1367.24503
20020128 072810 1362.47937 1367.65834 1368.07457 1367.24131
20020128 082810 1362.48285 1367.66183 1368.07199 1367.25155
20020128 092810 1362.47156 1367.65050 1368.07662 1367.22249
20020128 102810 1362.44417 1367.62301 1368.05517 1367.18827
20020128 112810 1362.43010 1367.60888 1368.03242 1367.18373
20020128 122810 1362.43568 1367.61448 1368.03404 1367.19375
20020128 132810 1362.42314 1367.60189 1368.01549 1367.18780
20020128 142810 1362.43251 1367.61130 1367.99699 1367.22824
20020128 152810 1362.40690 1367.58559 1367.97372 1367.19983
20020128 162810 1362.40666 1367.58535 1367.96679 1367.20705
20020128 172810 1362.36927 1367.54782 1367.92629 1367.17284
20020128 182810 1362.38567 1367.56428 1367.94442 1367.18744
20020128 192810 1362.35485 1367.53335 1367.93572 1367.13176
20020128 202810 1362.32785 1367.50624 1367.90133 1367.11277
20020128 212810 1362.34003 1367.51847 1367.93624 1367.09975
20020128 222810 1362.32461 1367.50299 1367.92718 1367.07711
20020128 232810 1362.28481 1367.46304 1367.88681 1367.03763
20020129 002810 1362.24014 1367.41820 1367.83055 1367.00552
20020129 012810 1362.21911 1367.39709 1367.82804 1366.96367
20020129 022810 1362.19267 1367.37055 1367.81722 1366.91961
20020129 032810 1362.16336 1367.34113 1367.77817 1366.90092
20020129 042810 1362.12213 1367.29975 1367.73366 1366.86302
20020129 052810 1362.13132 1367.30897 1367.74210 1366.87311
20020129 062810 1362.13980 1367.31748 1367.75345 1366.87846
20020129 072810 1362.16250 1367.34027 1367.78236 1366.89440
20020129 082810 1362.13496 1367.31262 1367.74270 1366.88018
20020129 092810 1362.12445 1367.30207 1367.73507 1366.86637
20020129 102810 1362.07176 1367.24919 1367.64717 1366.85260
20020129 112810 1362.10201 1367.27955 1367.65833 1366.90441
20020129 122810 1362.12540 1367.30303 1367.68616 1366.92304
20020129 132810 1362.12559 1367.30321 1367.70077 1366.90711
20020129 142810 1362.07947 1367.25692 1367.65203 1366.86357
20020129 152810 1362.04508 1367.22240 1367.62804 1366.81728
20020129 162810 1362.07221 1367.24964 1367.66014 1366.83907
20020129 172810 1362.04731 1367.22464 1367.64100 1366.80752
20020129 182810 1362.02389 1367.20113 1367.63175 1366.76805
20020129 192810 1361.99820 1367.17534 1367.60779 1366.74022
20020129 202810 1361.98058 1367.15765 1367.58507 1366.72817
20020129 212810 1361.99168 1367.16880 1367.59589 1366.73967
20020129 222810 1361.98689 1367.16399 1367.59160 1366.73427
20020129 232810 1361.94479 1367.12173 1367.55095 1366.69021
20020130 002810 1361.90422 1367.08100 1367.49445 1366.66716
20020130 012810 1361.93617 1367.11307 1367.52672 1366.69900
20020130 022810 1361.92202 1367.09887 1367.49121 1366.70870
20020130 032810 1361.96797 1367.14500 1367.53817 1366.75390
20020130 042810 1361.95184 1367.12881 1367.50992 1366.75124
20020130 052810 1361.90068 1367.07745 1367.48770  NaN
20020130 062810  NaN  NaN  NaN  NaN
20020130 072810  NaN  NaN  NaN  NaN
20020130 082810  NaN  NaN  NaN  NaN
20020130 092810 1361.87781 1367.05450 1367.46480  NaN
20020130 102810  NaN  NaN  NaN  NaN
20020130 112810 1361.91019 1367.08700  NaN 1366.67667
20020130 122810 1361.85969 1367.03631 1367.41248 1366.66436
20020130 132810 1361.84820 1367.02477 1367.41015 1366.64249
20020130 142810 1361.80812 1366.98454 1367.35907 1366.61445
20020130 152810 1361.78432 1366.96064 1367.33047 1366.59585
20020130 162810 1361.84070 1367.01724 1367.40521 1366.63206
20020130 172810 1361.75987 1366.93611 1367.32620 1366.54856
20020130 182810 1361.74808 1366.92427 1367.31611 1366.53474
20020130 192810 1361.71603 1366.89210 1367.28002 1366.50700
20020130 202810 1361.72890 1366.90502 1367.29744 1366.51487
20020130 212810 1361.74490 1366.92108 1367.31097 1366.53378
20020130 222810 1361.74630 1366.92248 1367.30846 1366.53958
20020130 232810 1361.73586 1366.91200 1367.30318 1366.52325
20020131 002810 1361.73935 1366.91551 1367.30891 1366.52426
20020131 012810 1361.71314 1366.88920 1367.28762 1366.49231
20020131 022810 1361.73083 1366.90696 1367.30552 1366.50991
20020131 032810 1361.67179 1366.84769 1367.24458 1366.45255
20020131 042810 1361.71307 1366.88913 1367.29455 1366.48437
20020131 052810 1361.70031 1366.87632 1367.27090 1366.48378
20020131 062810 1361.71987 1366.89595 1367.30010 1366.49264
20020131 072810 1361.70134 1366.87736 1367.28006 1366.47567
20020131 082810 1361.65432 1366.83015 1367.22600 1366.43620
20020131 092810 1361.70215 1366.87817 1367.27600 1366.48198
20020131 102810 1361.69188 1366.86786 1367.25713 1366.48132
20020131 112810 1361.70622 1366.88225 1367.26373 1366.50449
20020131 122810 1361.72537 1366.90148 1367.27940 1366.52774
20020131 132810 1361.68086 1366.85679 1367.22592 1366.49296
20020131 142810 1361.68662 1366.86257 1367.22759 1366.50339
20020131 152810 1361.66653 1366.84241 1367.21508 1366.47460
20020131 162810 1361.67015 1366.84605 1367.21968 1366.47716
20020131 172810 1361.64552 1366.82132 1367.19551 1366.45182
20020131 182810 1361.65591 1366.83175 1367.22169 1366.44451
20020131 192810 1361.60955 1366.78522 1367.16704 1366.40713
20020131 202810 1361.64013 1366.81591 1367.22039 1366.41228
20020131 212810 1361.59891 1366.77453 1367.18506 1366.36409
20020131 222810 1361.59738 1366.77299 1367.17281 1366.37463
20020131 232810 1361.58512 1366.76069 1367.16930 1366.35242
20020201 002810 1361.56667 1366.74217 1367.16766 1366.31483
20020201 012810 1361.61854 1366.79424 1367.20495 1366.38359
20020201 022810 1361.61699 1366.79268 1367.22203 1366.36100
20020201 032810 1361.60463 1366.78028 1367.18888 1366.37201
20020201 042810 1361.64788 1366.82368 1367.22610 1366.42240
20020201 052810 1361.64367 1366.81947 1367.21935 1366.42104
20020201 062810 1361.68310 1366.85905 1367.24132 1366.48052
20020201 072810 1361.67614 1366.85206 1367.23413 1366.47376
20020201 082810 1361.67663 1366.85255 1367.22702 1366.48285
20020201 092810 1361.69779 1366.87379 1367.24824 1366.50410
20020201 102810 1361.71325 1366.88930 1367.27361 1366.50849
20020201 112810 1361.70115 1366.87717 1367.26345 1366.49413
20020201 122810 1361.68506 1366.86101 1367.26238 1366.46095
20020201 132810 1361.71012 1366.88617 1367.28418 1366.48989
20020201 142810 1361.65501 1366.83085 1367.22265 1366.44160
20020201 152810 1361.63336 1366.80912 1367.22395 1366.39385
20020201 162810 1361.68133 1366.85727 1367.27525 1366.43844
20020201 172810 1361.68398 1366.85993 1367.28172 1366.43681
20020201 182810 1361.67503 1366.85094 1367.28238 1366.41692
20020201 192810 1361.69423 1366.87022 1367.29249 1366.44656
20020201 202810 1361.67818 1366.85410 1367.27801 1366.42859
20020201 212810 1361.67759 1366.85351 1367.28063 1366.42437
20020201 222810 1361.64345 1366.81925 1367.25330 1366.38227
20020201 232810 1361.69501 1366.87100 1367.28312 1366.45881
20020202 002810 1361.71380 1366.88986 1367.29766 1366.48256
20020202 012810 1361.70806 1366.88410 1367.29495 1366.47334
20020202 022810 1361.69039 1366.86636 1367.28212 1366.45007
20020202 032810 1361.67882 1366.85475 1367.27175 1366.43705
20020202 042810 1361.73399 1366.91013 1367.31493 1366.50624
20020202 052810 1361.70975 1366.88580 1367.32745 1366.44023
20020202 062810 1361.74370 1366.91988 1367.34556 1366.49237
20020202 072810 1361.71065 1366.88669 1367.30128 1366.47174
20020202 082810 1361.70878 1366.88482 1367.30819 1366.45994
20020202 092810 1361.72292 1366.89902 1367.32645 1366.46953
20020202 102810 1361.75956 1366.93579 1367.36284 1366.50675
20020202 112810 1361.69940 1366.87540 1367.28118 1366.47043
20020202 122810 1361.70737 1366.88341 1367.28190 1366.48668
20020202 132810 1361.71859 1366.89467 1367.29275 1366.49840
20020202 142810 1361.71095 1366.88700 1367.30795 1366.46487
20020202 152810 1361.69542 1366.87141 1367.27661 1366.46708
20020202 162810 1361.70576 1366.88179 1367.29086 1366.47309
20020202 172810 1361.73256 1366.90869 1367.30179 1366.51808
20020202 182810 1361.71907 1366.89515 1367.28587 1366.50723
20020202 192810 1361.72456 1366.90066 1367.27013 1366.53680
20020202 202810 1361.70754 1366.88357 1367.30605 1366.45972
20020202 212810 1361.76084 1366.93708 1367.34392 1366.53092
20020202 222810 1361.78543 1366.96176 1367.35921 1366.56624
20020202 232810 1361.75686 1366.93308 1367.34848 1366.51725
20020203 002810 1361.77651 1366.95281 1367.34725 1366.56069
20020203 012810 1361.82418 1367.00066 1367.39475 1366.60894
20020203 022810 1361.83094 1367.00744 1367.40257 1366.61456
20020203 032810 1361.82297 1366.99944 1367.38774 1366.61429
20020203 042810 1361.79628 1366.97266 1367.38804 1366.55685
20020203 052810 1361.80922 1366.98564 1367.39705 1366.57433
20020203 062810 1361.83874 1367.01527 1367.41744 1366.61442
20020203 072810 1361.85407 1367.03067 1367.42697 1366.63646
20020203 082810 1361.86948 1367.04613 1367.43597 1366.65925
20020203 092810 1361.89991 1367.07668 1367.47370 1366.68167
20020203 102810 1361.91998 1367.09682 1367.49668 1366.69860
20020203 112810 1361.93218 1367.10907 1367.51802 1366.70057
20020203 122810 1361.94013 1367.11705 1367.50305 1366.73451
20020203 132810 1361.93370 1367.11059 1367.48265 1366.74385
20020203 142810 1361.99713 1367.17427 1367.54240 1366.81197
20020203 152810 1362.00641 1367.18358 1367.54327 1366.83085
20020203 162810 1362.02182 1367.19905 1367.56299 1366.84152
20020203 172810 1362.05357 1367.23092 1367.60017 1366.86738
20020203 182810 1362.07221 1367.24963 1367.61679 1366.88846
20020203 192810 1362.04920 1367.22654 1367.58585 1366.87426
20020203 202810 1362.07867 1367.25612 1367.63787 1366.87843
20020203 212810 1362.08361 1367.26108 1367.65115 1366.87397
20020203 222810 1362.09650 1367.27402 1367.66924 1366.88108
20020203 232810 1362.09761 1367.27513 1367.67225 1366.88004
20020204 002810 1362.08948 1367.26697 1367.67167 1366.86330
20020204 012810 1362.09762 1367.27513 1367.68263 1366.86830
20020204 022810 1362.09667 1367.27418 1367.67137 1366.87904
20020204 032810 1362.11076 1367.28833 1367.71684 1366.85769
20020204 042810 1362.13748 1367.31515 1367.72884 1366.90131
20020204 052810 1362.17134 1367.34914 1367.75271 1366.94677
20020204 062810 1362.17660 1367.35442 1367.74246 1366.96964
20020204 072810 1362.18527 1367.36312 1367.75184 1366.97758
20020204 082810 1362.23771 1367.41576 1367.80209 1367.03293
20020204 092810 1362.24072 1367.41879 1367.81028 1367.03011
20020204 102810 1362.24263 1367.42070 1367.80731 1367.03757
20020204 112810 1362.22487 1367.40288 1367.81019 1366.99628
20020204 122810 1362.24036 1367.41842 1367.82067 1367.01756
20020204 132810 1362.18699 1367.36485 1367.76084 1366.97108
20020204 142810 1362.23177 1367.40980 1367.82558 1366.99360
20020204 152810 1362.20761 1367.38555 1367.79396 1366.97772
20020204 162810 1362.23446 1367.41250 1367.83044 1366.99387
20020204 172810 1362.26251 1367.44066 1367.85004 1367.03173
20020204 182810 1362.26257 1367.44072 1367.83720 1367.04642
20020204 192810 1362.28680 1367.46504 1367.86642 1367.06519
20020204 202810 1362.27936 1367.45757 1367.86304 1367.05308
20020204 212810 1362.29361 1367.47187 1367.88318 1367.06077
20020204 222810 1362.35555 1367.53405 1367.93818 1367.13108
20020204 232810 1362.35006 1367.52854 1367.93264 1367.12562
20020205 002810 1362.29348 1367.47175 1367.88460  NaN
20020205 012810 1362.33910 1367.51754 1367.93041  NaN
20020205 022810 1362.35590 1367.53440 1367.94729  NaN
20020205 032810  NaN  NaN  NaN  NaN
20020205 042810  NaN  NaN  NaN  NaN
20020205 052810  NaN  NaN  NaN  NaN
20020205 062810  NaN  NaN  NaN  NaN
20020205 072810  NaN  NaN  NaN  NaN
20020205 082810  NaN  NaN  NaN  NaN
20020205 092810  NaN  NaN  NaN  NaN
20020205 102810  NaN  NaN  NaN  NaN
20020205 112810  NaN  NaN  NaN  NaN
20020205 122810  NaN  NaN  NaN  NaN
20020205 132810  NaN  NaN  NaN  NaN
20020205 142810  NaN  NaN  NaN  NaN
20020205 152810  NaN  NaN  NaN  NaN
20020205 162810  NaN  NaN  NaN  NaN
20020205 172810  NaN  NaN  NaN  NaN
20020205 182810  NaN  NaN  NaN  NaN
20020205 192810  NaN  NaN  NaN  NaN
20020205 202810  NaN  NaN  NaN  NaN
20020205 212810  NaN  NaN  NaN  NaN
20020205 222810  NaN  NaN  NaN  NaN
20020205 232810  NaN  NaN  NaN  NaN
20020206 002810  NaN  NaN  NaN  NaN
20020206 012810  NaN  NaN  NaN  NaN
20020206 022810  NaN  NaN  NaN  NaN
20020206 032810  NaN  NaN  NaN  NaN
20020206 042810  NaN  NaN  NaN  NaN
20020206 052810  NaN  NaN  NaN  NaN
20020206 062810  NaN  NaN  NaN  NaN
20020206 072810  NaN  NaN  NaN  NaN
20020206 082810  NaN  NaN  NaN  NaN
20020206 092810  NaN  NaN  NaN  NaN
20020206 102810  NaN  NaN  NaN  NaN
20020206 112810  NaN  NaN  NaN  NaN
20020206 122810  NaN  NaN  NaN  NaN
20020206 132810  NaN  NaN  NaN  NaN
20020206 142810  NaN  NaN  NaN  NaN
20020206 152810  NaN  NaN  NaN  NaN
20020206 162810  NaN  NaN  NaN  NaN
20020206 172810  NaN  NaN  NaN  NaN
20020206 182810  NaN  NaN  NaN  NaN
20020206 192810  NaN  NaN  NaN  NaN
20020206 202810  NaN  NaN  NaN  NaN
20020206 212810  NaN  NaN  NaN  NaN
20020206 222810  NaN  NaN  NaN  NaN
20020206 232810  NaN  NaN  NaN  NaN
20020207 002810  NaN  NaN  NaN  NaN
20020207 012810  NaN  NaN  NaN  NaN
20020207 022810  NaN  NaN  NaN  NaN
20020207 032810  NaN  NaN  NaN  NaN
20020207 042810  NaN  NaN  NaN  NaN
20020207 052810  NaN  NaN  NaN  NaN
20020207 062810  NaN  NaN  NaN  NaN
20020207 072810  NaN  NaN  NaN  NaN
20020207 082810  NaN  NaN  NaN  NaN
20020207 092810  NaN  NaN  NaN  NaN
20020207 102810  NaN  NaN  NaN  NaN
20020207 112810  NaN  NaN  NaN  NaN
20020207 122810  NaN  NaN  NaN  NaN
20020207 132810  NaN  NaN  NaN  NaN
20020207 142810  NaN  NaN  NaN  NaN
20020207 152810  NaN  NaN  NaN  NaN
20020207 162810  NaN  NaN  NaN  NaN
20020207 172810  NaN  NaN  NaN  NaN
20020207 182810  NaN  NaN  NaN  NaN
20020207 192810  NaN  NaN  NaN  NaN
20020207 202810  NaN  NaN  NaN  NaN
20020207 212810  NaN  NaN  NaN  NaN
20020207 222810  NaN  NaN  NaN  NaN
20020207 232810  NaN  NaN  NaN  NaN
20020208 002810 1362.38798 1367.56661 1367.98017  NaN
20020208 012810 1362.38268 1367.56128 1367.97486  NaN
20020208 022810 1362.39208 1367.57072 1367.98431  NaN
20020208 032810 1362.47023 1367.64917 1368.06277  NaN
20020208 042810 1362.43435 1367.61315 1368.02677  NaN
20020208 052810 1362.48078 1367.65975 1368.07339  NaN
20020208 062810 1362.47947 1367.65844 1368.07209  NaN
20020208 072810 1362.46875 1367.64768 1368.06134  NaN
20020208 082810 1362.45576 1367.63464 1368.04833  NaN
20020208 092810 1362.45192 1367.63079 1368.04449  NaN
20020208 102810 1362.46975 1367.64868 1368.06240  NaN
20020208 112810 1362.50152 1367.68057 1368.09430  NaN
20020208 122810 1362.44672 1367.62557 1368.03930  NaN
20020208 132810 1362.47147 1367.65041 1368.06414  NaN
20020208 142810 1362.46756 1367.64648 1368.06022  NaN
20020208 152810 1362.43529 1367.61409 1368.02783  NaN
20020208 162810 1362.49558 1367.67461 1368.08835  NaN
20020208 172810 1362.49049 1367.66950 1368.08325  NaN
20020208 182810 1362.46800 1367.64692 1368.06067  NaN
20020208 192810 1362.55269 1367.73194 1368.14568  NaN
20020208 202810 1362.50764 1367.68672 1368.10046  NaN
20020208 212810 1362.48126 1367.66024 1368.07398  NaN
20020208 222810 1362.51745 1367.69656 1368.11030  NaN
20020208 232810 1362.54209 1367.72130 1368.13503  NaN
20020209 002810 1362.51572 1367.69483 1368.10856  NaN
20020209 012810 1362.50837 1367.68745 1368.10118  NaN
20020209 022810 1362.51728 1367.69640 1368.11012  NaN
20020209 032810 1362.50487 1367.68394 1368.09766  NaN
20020209 042810 1362.49847 1367.67751 1368.09122  NaN
20020209 052810 1362.51014 1367.68923 1368.10293  NaN
20020209 062810 1362.50616 1367.68523 1368.09893  NaN
20020209 072810  NaN  NaN  NaN  NaN
20020209 082810 1362.47648 1367.65544 1368.06912  NaN
20020209 092810 1362.50182 1367.68088 1368.09455  NaN
20020209 102810 1362.51663 1367.69574 1368.10940  NaN
20020209 112810 1362.47585 1367.65481 1368.06847  NaN
20020209 122810 1362.49497 1367.67400 1368.08765  NaN
20020209 132810 1362.47505 1367.65400 1368.06764  NaN
20020209 142810 1362.49957 1367.67862 1368.09226  NaN
20020209 152810 1362.49668 1367.67571 1368.08935  NaN
20020209 162810 1362.48588 1367.66487 1368.07850  NaN
20020209 172810 1362.48591 1367.66490 1368.07852  NaN
20020209 182810 1362.43320 1367.61200 1368.02561  NaN
20020209 192810 1362.40422 1367.58290 1367.99651  NaN
20020209 202810 1362.41353 1367.59225 1368.00585  NaN
20020209 212810 1362.41951 1367.59825 1368.01184  NaN
20020209 222810 1362.36784 1367.54639 1367.95997  NaN
20020209 232810 1362.39622 1367.57487 1367.98844  NaN
20020210 002810 1362.36095 1367.53947 1367.95303  NaN
20020210 012810 1362.38979 1367.56841 1367.98197  NaN
20020210 022810 1362.39060 1367.56924 1367.98278  NaN
20020210 032810 1362.35519 1367.53369 1367.94723  NaN
20020210 042810 1362.39092 1367.56955 1367.98308  NaN
20020210 052810 1362.36387 1367.54240 1367.95591  NaN
20020210 062810 1362.36475 1367.54328 1367.95679  NaN
20020210 072810 1362.36626 1367.54480 1367.95830  NaN
20020210 082810 1362.36465 1367.54318 1367.95667  NaN
20020210 092810 1362.35365 1367.53214 1367.94561  NaN
20020210 102810 1362.33759 1367.51603 1367.92949  NaN
20020210 112810 1362.32341 1367.50178 1367.91524  NaN
20020210 122810 1362.30804 1367.48636 1367.89982  NaN
20020210 132810 1362.30974 1367.48807 1367.90152  NaN
20020210 142810 1362.31916 1367.49752 1367.91098  NaN
20020210 152810 1362.26403 1367.44218 1367.85563  NaN
20020210 162810 1362.29438 1367.47265 1367.88610  NaN
20020210 172810 1362.28062 1367.45884 1367.87229  NaN
20020210 182810 1362.29393 1367.47219 1367.88564  NaN
20020210 192810 1362.26502 1367.44318 1367.85663  NaN
20020210 202810 1362.25053 1367.42863 1367.84208  NaN
20020210 212810 1362.24877 1367.42687 1367.84032  NaN
20020210 222810 1362.21156 1367.38951 1367.80297  NaN
20020210 232810 1362.17673 1367.35455 1367.76801  NaN
20020211 002810 1362.14311 1367.32080 1367.78046 1366.85455
20020211 012810 1362.18718 1367.36504 1367.81696 1366.90763
20020211 022810 1362.13838 1367.31605 1367.76498 1366.86206
20020211 032810 1362.06705 1367.24445 1367.73019 1366.74837
20020211 042810 1362.06917 1367.24658 1367.73291 1366.74984
20020211 052810 1362.06721 1367.24461 1367.72279 1366.75718
20020211 062810 1362.05108 1367.22842 1367.68008 1366.77130
20020211 072810 1362.01080 1367.18799 1367.64836 1366.72091
20020211 082810 1362.06129 1367.23867 1367.69635 1366.77468
20020211 092810 1362.00757 1367.18475 1367.63842 1366.72533
20020211 102810 1362.01968 1367.19690 1367.64208 1366.74719
20020211 112810 1362.00707 1367.18424 1367.62673 1366.73761
20020211 122810 1362.03283 1367.21010 1367.64708 1366.76975
20020211 132810 1361.96961 1367.14664 1367.58543 1366.70424
20020211 142810 1362.00323 1367.18039 1367.62947 1366.72622
20020211 152810 1362.00450 1367.18167 1367.62129 1366.73830
20020211 162810 1361.98104 1367.15811 1367.58984 1366.72377
20020211 172810 1362.01908 1367.19630 1367.61312 1366.77902
20020211 182810 1362.03266 1367.20994 1367.63621 1366.78183
20020211 192810 1361.99957 1367.17671 1367.59916 1366.75299
20020211 202810 1361.98722 1367.16432 1367.59793 1366.72781
20020211 212810 1361.95050 1367.12746 1367.56898 1366.68190
20020211 222810 1361.97877 1367.15583 1367.60167 1366.70534
20020211 232810 1361.96082 1367.13782 1367.59295 1366.67668
20020212 002810 1361.98176 1367.15883 1367.60757 1366.70501
20020212 012810 1361.96133 1367.13833 1367.57203 1366.70172
20020212 022810 1361.98265 1367.15973 1367.59600 1366.72018
20020212 032810 1361.96958 1367.14662 1367.57622 1366.71469
20020212 042810 1361.97238 1367.14943 1367.58283 1366.71314
20020212 052810 1361.88862 1367.06534 1367.51754 1366.60753
20020212 062810 1361.86369 1367.04032 1367.49418 1366.58060
20020212 072810 1361.87699 1367.05367 1367.50876 1366.59252
20020212 082810 1361.85411 1367.03070 1367.47711 1366.57949
20020212 092810 1361.82273 1366.99920 1367.44052 1366.55384
20020212 102810 1361.81816 1366.99462 1367.42737 1366.55908
20020212 112810 1361.81552 1366.99196 1367.44232 1366.53622
20020212 122810 1361.80760 1366.98402 1367.41691 1366.54830
20020212 132810 1361.83723 1367.01376 1367.43633 1366.58987
20020212 142810 1361.83329 1367.00980 1367.44069 1366.57637
20020212 152810 1361.86773 1367.04438 1367.45805  NaN
20020212 162810 1361.80040 1366.97679 1367.39048  NaN
20020212 172810 1361.87536 1367.05203 1367.46572  NaN
20020212 182810 1361.83946 1367.01599 1367.42970  NaN
20020212 192810 1361.80742 1366.98384 1367.39755  NaN
20020212 202810 1361.82801 1367.00451 1367.45780 1366.54530
20020212 212810 1361.76717 1366.94343 1367.41198 1366.46667
20020212 222810 1361.77642 1366.95272 1367.43594 1366.45909
20020212 232810 1361.76102 1366.93726 1367.42638 1366.43680
20020213 002810 1361.73931 1366.91547 1367.41519 1366.40281
20020213 012810 1361.78690 1366.96324 1367.45802 1366.45623
20020213 022810 1361.78894 1366.96529 1367.45317 1366.46619
20020213 032810 1361.77670 1366.95300 1367.43913 1366.45590
20020213 042810 1361.76471 1366.94097 1367.41716 1366.45528
20020213 052810 1361.74799 1366.92418 1367.39798 1366.44122
20020213 062810 1361.78472 1366.96105 1367.43481 1366.47812
20020213 072810 1361.79653 1366.97291 1367.44062 1366.49693
20020213 082810 1361.81002 1366.98645 1367.43899 1366.52796
20020213 092810 1361.79639 1366.97276 1367.41729 1366.52351
20020213 102810 1361.81530 1366.99175 1367.43411 1366.54498
20020213 112810 1361.80389 1366.98029 1367.43204 1366.52267
20020213 122810 1361.83535 1367.01188 1367.44222 1366.57898
20020213 132810 1361.85578 1367.03238 1367.47497 1366.58532
20020213 142810 1361.80247 1366.97886 1367.43175 1366.51989
20020213 152810 1361.86544 1367.04208 1367.49340 1366.58491
20020213 162810 1361.86763 1367.04427 1367.48719 1366.59681
20020213 172810 1361.91757 1367.09440 1367.53460 1366.65007
20020213 182810 1361.91930 1367.09614 1367.52427 1366.66579
20020213 192810 1361.87913 1367.05581 1367.51188 1366.59310
20020213 202810 1361.96249 1367.13950 1367.57177 1366.70433
20020213 212810 1361.94784 1367.12479 1367.56742 1366.67761
20020213 222810 1361.97111 1367.14815 1367.60100 1366.68911
20020213 232810 1361.94791 1367.12486 1367.57607 1366.66771
20020214 002810 1361.91130 1367.08811 1367.54118 1366.62879
20020214 012810 1361.91304 1367.08986 1367.55333 1366.61845
20020214 022810 1361.94297 1367.11990 1367.58971 1366.64110
20020214 032810 1361.90288 1367.07965 1367.55539 1366.59395
20020214 042810 1361.91623 1367.09306 1367.58745 1366.58564
20020214 052810 1361.92003 1367.09688 1367.55783 1366.62831
20020214 062810 1361.97015 1367.14719 1367.59819 1366.69017
20020214 072810 1361.95971 1367.13671 1367.59105 1366.67578
20020214 082810 1361.97406 1367.15111 1367.60539 1366.69024
20020214 092810 1362.03972 1367.21702 1367.64243 1366.78976
20020214 102810 1361.99230 1367.16942 1367.59441 1366.74264
20020214 112810 1362.03113 1367.20839 1367.63591 1366.77868
20020214 122810 1362.04798 1367.22531 1367.66525 1366.78110
20020214 132810 1362.04539 1367.22271 1367.66085 1366.78058
20020214 142810 1362.06182 1367.23920 1367.66395 1366.81270
20020214 152810 1362.12657 1367.30420 1367.72816 1366.87861
20020214 162810 1362.13843 1367.31610 1367.75199 1366.87659
20020214 172810 1362.13014 1367.30778 1367.73708 1366.87596
20020214 182810 1362.16749 1367.34528 1367.77371 1366.91446
20020214 192810 1362.18261 1367.36045 1367.79352 1366.92422
20020214 202810 1362.18593 1367.36379 1367.79670 1366.92773
20020214 212810 1362.16780 1367.34559 1367.77329 1366.91561
20020214 222810 1362.16513 1367.34290 1367.76688 1366.91728
20020214 232810 1362.15231 1367.33004 1367.76204 1366.89504
20020215 002810 1362.20619 1367.38412 1367.81529 1366.95008
20020215 012810 1362.20499 1367.38292 1367.80504 1366.95947
20020215 022810 1362.21002 1367.38797 1367.80830 1366.96661
20020215 032810 1362.21679 1367.39477 1367.83052 1366.95536
20020215 042810 1362.27866 1367.45687 1367.87853 1367.03395
20020215 052810 1362.28784 1367.46608 1367.89248 1367.03762
20020215 062810 1362.30129 1367.47959 1367.90201 1367.05579
20020215 072810 1362.31912 1367.49748 1367.91444 1367.08007
20020215 082810 1362.35596 1367.53446 1367.94426 1367.12546
20020215 092810 1362.34507 1367.52353 1367.93832 1367.10868
20020215 102810 1362.38835 1367.56698 1367.97363 1367.16167
20020215 112810 1362.39704 1367.57570 1367.99183 1367.15927
20020215 122810 1362.40368 1367.58236 1367.98124 1367.18619
20020215 132810 1362.40880 1367.58750 1368.01103 1367.16240
20020215 142810 1362.40978 1367.58849 1368.04326 1367.12670
20020215 152810 1362.36819 1367.54674 1367.97726 1367.11342
20020215 162810 1362.38122 1367.55982 1367.98466 1367.13315
20020215 172810 1362.41868 1367.59742 1368.03387 1367.15711
20020215 182810 1362.38834 1367.56697 1368.00345 1367.12662
20020215 192810 1362.37585 1367.55443 1367.98912 1367.11619
20020215 202810 1362.41905 1367.59779 1368.05456 1367.13359
20020215 212810 1362.39247 1367.57111 1368.02050 1367.11556
20020215 222810 1362.39846 1367.57712 1368.02977 1367.11773
20020215 232810 1362.38986 1367.56849 1368.01570 1367.11547
20020216 002810 1362.36920 1367.54775 1367.97960 1367.11282
20020216 012810 1362.40782 1367.58652 1368.01397 1367.15676
20020216 022810 1362.34878 1367.52725 1367.95890 1367.09255
20020216 032810 1362.37945 1367.55805 1367.99857 1367.11288
20020216 042810 1362.36995 1367.54851 1368.01031 1367.07826
20020216 052810 1362.34326 1367.52171 1367.98359 1367.05136
20020216 062810 1362.31751 1367.49587 1367.94944 1367.03530
20020216 072810 1362.37248 1367.55104 1367.98884 1367.10906
20020216 082810 1362.39442 1367.57307 1368.01679 1367.12410
20020216 092810 1362.37236 1367.55093 1367.97635 1367.12353
20020216 102810 1362.41728 1367.59602 1368.01829 1367.17233
20020216 112810 1362.36424 1367.54278 1367.96825 1367.11531
20020216 122810 1362.37589 1367.55446 1367.96787 1367.14123
20020216 132810 1362.37331 1367.55188 1367.99315 1367.10575
20020216 142810 1362.35294 1367.53143 1367.95439 1367.10693
20020216 152810 1362.34622 1367.52468 1367.96005 1367.08553
20020216 162810 1362.32263 1367.50101 1367.93075 1367.06849
20020216 172810 1362.31309 1367.49143 1367.91837 1367.06222
20020216 182810 1362.35166 1367.53014 1367.95858 1367.09916
20020216 192810 1362.35548 1367.53398 1367.96738 1367.09714
20020216 202810 1362.30372 1367.48202 1367.92783 1367.03052
20020216 212810 1362.31578 1367.49413 1367.93274 1367.05113
20020216 222810 1362.30165 1367.47995 1367.91539 1367.04070
20020216 232810 1362.25020 1367.42830 1367.85516 1366.99920
20020217 002810 1362.29966 1367.47795 1367.90978 1367.04297
20020217 012810 1362.31565 1367.49399 1367.93448 1367.04879
20020217 022810 1362.33940 1367.51784 1367.95201 1367.08009
20020217 032810 1362.30770 1367.48601 1367.92092 1367.04740
20020217 042810 1362.33881 1367.51724 1367.93731 1367.09617
20020217 052810 1362.33298 1367.51139 1367.94631 1367.07278
20020217 062810 1362.30753 1367.48585 1367.90270 1367.06858
20020217 072810 1362.34154 1367.51999 1367.93702 1367.10252
20020217 082810 1362.34230 1367.52075 1367.93941 1367.10137
20020217 092810 1362.30447 1367.48277 1367.90673 1367.05713
20020217 102810 1362.33230 1367.51071 1367.94431 1367.07366
20020217 112810 1362.32187 1367.50024 1367.92779 1367.07034
20020217 122810 1362.32232 1367.50069 1367.93363 1367.06443
20020217 132810 1362.30571 1367.48402 1367.91644 1367.04836
20020217 142810 1362.28908 1367.46733 1367.89809 1367.03364
20020217 152810 1362.34199 1367.52044 1367.94963 1367.08860
20020217 162810 1362.30350 1367.48181 1367.91655 1367.04339
20020217 172810 1362.28444 1367.46267 1367.89832 1367.02320
20020217 182810 1362.27960 1367.45781 1367.89580 1367.01555
20020217 192810 1362.28108 1367.45930 1367.90278 1367.01055
20020217 202810 1362.26687 1367.44503 1367.88787 1366.99703
20020217 212810 1362.26721 1367.44538 1367.89069 1366.99444
20020217 222810 1362.28721 1367.46545 1367.92871 1366.99326
20020217 232810 1362.27125 1367.44943 1367.90885 1366.98178
20020218 002810 1362.24999 1367.42809 1367.89829 1366.94767
20020218 012810 1362.24614 1367.42422 1367.89181 1366.94687
20020218 022810 1362.22443 1367.40243 1367.86075 1366.93605
20020218 032810 1362.24444 1367.42252 1367.89046 1366.94473
20020218 042810 1362.20518 1367.38311 1367.82967 1366.93066
20020218 052810 1362.20417 1367.38209 1367.85115 1366.90296
20020218 062810 1362.22784 1367.40586 1367.85459 1366.95081
20020218 072810 1362.25499 1367.43311 1367.88510 1366.97419
20020218 082810 1362.23171 1367.40974 1367.85521 1366.95856
20020218 092810 1362.28263 1367.46085 1367.87881 1367.04230
20020218 102810 1362.33369 1367.51210 1367.92088 1367.10444
20020218 112810 1362.27965 1367.45786 1367.87732 1367.03751
20020218 122810 1362.24146 1367.41953 1367.84575 1366.99116
20020218 132810 1362.24006 1367.41812 1367.83304 1367.00316
20020218 142810 1362.24637 1367.42445 1367.84867 1366.99846
20020218 152810 1362.23252 1367.41055 1367.83449 1366.98490
20020218 162810 1362.22462 1367.40262 1367.83297 1366.96935
20020218 172810 1362.22081 1367.39879 1367.83735 1366.95578
20020218 182810 1362.19966 1367.37757 1367.82739 1366.92117
20020218 192810 1362.18442 1367.36227 1367.81243 1366.90547
20020218 202810 1362.17008 1367.34787 1367.79661 1366.89277
20020218 212810 1362.14629 1367.32400 1367.76960 1366.87262
20020218 222810 1362.16240 1367.34016 1367.78756 1366.88666
20020218 232810 1362.16056 1367.33832 1367.79202 1366.87734
20020219 002810 1362.10890 1367.28646 1367.71962 1366.84986
20020219 012810 1362.13451 1367.31217 1367.73376 1366.88932
20020219 022810 1362.14237 1367.32006 1367.74473 1366.89356
20020219 032810 1362.08240 1367.25986 1367.69067 1366.82606
20020219 042810 1362.08344 1367.26091 1367.69466 1366.82363
20020219 052810 1362.11309 1367.29067 1367.69483 1366.88853
20020219 062810 1362.08823 1367.26572 1367.66131 1366.87374
20020219 072810  NaN  NaN  NaN  NaN
20020219 082810 1362.18863 1367.36649 1367.78146  NaN
20020219 092810 1362.04615 1367.22347 1367.63846  NaN
20020219 102810 1362.00861 1367.18579 1367.60080  NaN
20020219 112810 1362.07701 1367.25446 1367.65700 1366.85424
20020219 122810 1362.03033 1367.20759 1367.60911 1366.80861
20020219 132810 1362.01750 1367.19472 1367.58890 1366.80444
20020219 142810 1361.96763 1367.14465 1367.55750 1366.73223
20020219 152810 1362.00505 1367.18222 1367.59825 1366.76602
20020219 162810 1362.01375 1367.19095 1367.61686 1366.76302
20020219 172810 1361.96059 1367.13759 1367.54963 1366.72612
20020219 182810 1361.93239 1367.10928 1367.53339 1366.68349
20020219 192810 1361.98703 1367.16413 1367.58167 1366.74615
20020219 202810 1361.96354 1367.14055 1367.57679 1366.70036
20020219 212810 1361.99327 1367.17039 1367.60305 1366.73446
20020219 222810 1361.99711 1367.17424 1367.60919 1366.73560
20020219 232810 1361.99687 1367.17401 1367.60996 1366.73418
20020220 002810 1362.02487 1367.20212 1367.64906 1366.74924
20020220 012810 1361.95636 1367.13334 1367.56894 1366.69394
20020220 022810 1361.97330 1367.15034 1367.57754 1366.72093
20020220 032810 1361.93887 1367.11579 1367.56605 1366.65899
20020220 042810 1361.97170 1367.14874 1367.59379 1366.69814
20020220 052810 1361.93088 1367.10776 1367.55112 1366.65917
20020220 062810 1361.97718 1367.15424 1367.58392 1366.72191
20020220 072810 1361.97404 1367.15109 1367.57183 1366.72938
20020220 082810 1361.97560 1367.15266 1367.56379 1366.74235
20020220 092810 1361.98653 1367.16363 1367.60204 1366.72094
20020220 102810 1361.97336 1367.15041 1367.57845 1366.72003
20020220 112810 1361.98362 1367.16071 1367.58018 1366.74052
20020220 122810 1361.99094 1367.16806 1367.57948 1366.75743
20020220 132810 1361.96947 1367.14651 1367.56931 1366.72237
20020220 142810 1361.93133 1367.10822 1367.55415 1366.65662
20020220 152810 1361.99318 1367.17031 1367.60975 1366.72642
20020220 162810 1362.00075 1367.17790 1367.61232 1366.73998
20020220 172810 1361.97971 1367.15678 1367.58630 1366.72470
20020220 182810 1362.00665 1367.18383 1367.60761 1366.75856
20020220 192810 1361.99430 1367.17143 1367.57317 1366.77236
20020220 202810 1362.01797 1367.19519 1367.60620 1366.78511
20020220 212810 1362.02440 1367.20164 1367.62893 1366.77222
20020220 222810 1361.99793 1367.17507 1367.61896 1366.72595
20020220 232810 1362.04283 1367.22014 1367.66399 1366.77106
20020221 002810 1362.00072 1367.17787 1367.62483 1366.72510
20020221 012810 1362.01206 1367.18925 1367.63196 1366.74155
20020221 022810 1362.06488 1367.24228 1367.68079 1366.79956
20020221 032810 1362.07335 1367.25077 1367.69464 1366.80170
20020221 042810 1362.05082 1367.22816 1367.65475 1366.79963
20020221 052810 1362.02934 1367.20659 1367.62272 1366.79052
20020221 062810 1362.07401 1367.25144 1367.68620 1366.81322
20020221 072810 1362.09269 1367.27019 1367.71000 1366.82598
20020221 082810 1362.05840 1367.23577 1367.68469 1366.78074
20020221 092810 1362.04873 1367.22606 1367.67371 1366.77254
20020221 102810 1362.09255 1367.27005 1367.70538 1366.83120
20020221 112810 1362.09282 1367.27032 1367.70903 1366.82745
20020221 122810 1362.09843 1367.27595 1367.74000 1366.80295
20020221 132810 1362.07147 1367.24889 1367.72993 1366.75569
20020221 142810 1362.07661 1367.25405 1367.72503 1366.77280
20020221 152810 1362.12385 1367.30146 1367.76380 1366.83051
20020221 162810 1362.18430 1367.36215 1367.80217 1366.91775
20020221 172810 1362.22438 1367.40238 1367.81543 1366.99006
20020221 182810 1362.22204 1367.40004 1367.80421 1366.99829
20020221 192810 1362.22510 1367.40310 1367.79516 1367.01578
20020221 202810 1362.22225 1367.40025 1367.79542 1367.00923
20020221 212810 1362.25669 1367.43481 1367.83998 1367.03190
20020221 222810 1362.23731 1367.41536 1367.82765 1367.00400
20020221 232810 1362.22150 1367.39949 1367.80819 1366.99240
20020222 002810 1362.22201 1367.40000 1367.81011 1366.99124
20020222 012810 1362.22783 1367.40584 1367.81299 1367.00062
20020222 022810 1362.20095 1367.37886 1367.79671 1366.96092
20020222 032810 1362.19515 1367.37304 1367.80270 1366.94103
20020222 042810 1362.21238 1367.39033 1367.81705 1366.96183
20020222 052810 1362.22241 1367.40040 1367.82579 1366.97349
20020222 062810 1362.21286 1367.39082 1367.81443 1366.96601
20020222 072810 1362.20671 1367.38465 1367.81048 1366.95721
20020222 082810 1362.22959 1367.40761 1367.83158 1366.98241
20020222 092810 1362.23423 1367.41227 1367.84204 1366.98016
20020222 102810 1362.18722 1367.36508 1367.79574 1366.93192
20020222 112810 1362.24224 1367.42030 1367.85002 1366.98827
20020222 122810 1362.27486 1367.45306 1367.91342 1366.98448
20020222 132810 1362.23522 1367.41326 1367.87967 1366.93747
20020222 142810 1362.24546 1367.42354 1367.88510 1366.95354
20020222 152810 1362.30444 1367.48275 1367.92079 1367.04080
20020222 162810 1362.28340 1367.46163 1367.88332 1367.03920
20020222 172810 1362.26805 1367.44622 1367.86412  NaN
20020222 182810 1362.29858 1367.47686 1367.89481  NaN
20020222 192810 1362.29818 1367.47646 1367.89445  NaN
20020222 202810 1362.29145 1367.46971 1367.88775  NaN
20020222 212810 1362.31434 1367.49268 1367.91076  NaN
20020222 222810 1362.34614 1367.52460 1367.94273  NaN
20020222 232810 1362.30539 1367.48369 1367.90187  NaN
20020223 002810 1362.36253 1367.54105 1367.95928  NaN
20020223 012810 1362.31577 1367.49411 1367.94505 1367.03681
20020223 022810 1362.31828 1367.49664 1367.98170 1366.99857
20020223 032810 1362.35396 1367.53246 1367.98117 1367.07783
20020223 042810 1362.37125 1367.54981 1367.97881 1367.11873
20020223 052810 1362.40153 1367.58020 1367.99372 1367.16765
20020223 062810 1362.42737 1367.60614 1368.00473 1367.21144
20020223 072810 1362.41830 1367.59704 1368.00409 1367.19224
20020223 082810 1362.41809 1367.59682 1368.01155 1367.18285
20020223 092810 1362.43691 1367.61572 1368.01950 1367.21486
20020223 102810 1362.43813 1367.61694 1368.02749 1367.20799
20020223 112810 1362.43000 1367.60878 1368.01688 1367.20279
20020223 122810 1362.43712 1367.61593 1368.03114 1367.20141
20020223 132810 1362.41047 1367.58918 1368.00928 1367.16884
20020223 142810 1362.44514 1367.62398 1368.06302 1367.18096
20020223 152810 1362.45835 1367.63724 1368.06242 1367.21081
20020223 162810 1362.48049 1367.65946 1368.07756 1367.24153
20020223 172810 1362.49116 1367.67018 1368.07923 1367.26308
20020223 182810 1362.48004 1367.65901 1368.07009 1367.24950
20020223 192810 1362.50706 1367.68613 1368.10745 1367.26437
20020223 202810 1362.49580 1367.67483 1368.10309 1367.24476
20020223 212810 1362.52379 1367.70293 1368.12701 1367.27786
20020223 222810 1362.53642 1367.71560 1368.13716 1367.29357
20020223 232810 1362.50650 1367.68557 1368.10451 1367.26669
20020224 002810 1362.48034 1367.65931 1368.07377 1367.24580
20020224 012810 1362.51385 1367.69295 1368.11764 1367.26719
20020224 022810 1362.51230 1367.69140 1368.12460 1367.25544
20020224 032810 1362.49964 1367.67869 1368.12523 1367.22675
20020224 042810 1362.53248 1367.71165 1368.14878 1367.27100
20020224 052810 1362.49900 1367.67804 1368.11847 1367.23344
20020224 062810 1362.52658 1367.70573 1368.13161 1367.27856
20020224 072810 1362.54052 1367.71973 1368.16388 1367.27066
20020224 082810 1362.53055 1367.70972 1368.10712 1367.31670
20020224 092810 1362.57614 1367.75548 1368.15161 1367.36400
20020224 102810 1362.51477 1367.69388 1368.10657 1367.28255
20020224 112810 1362.46182 1367.64073 1368.08137 1367.19589
20020224 122810 1362.51443 1367.69354 1368.14112 1367.24039
20020224 132810 1362.47454 1367.65349 1368.09298 1367.21006
20020224 142810 1362.44373 1367.62256 1368.06008 1367.18149
20020224 152810 1362.42443 1367.60319 1368.03695 1367.16664
20020224 162810 1362.40471 1367.58340 1368.00923 1367.15635
20020224 172810 1362.45136 1367.63023 1368.07271 1367.18322
20020224 182810 1362.45891 1367.63780 1368.06601 1367.20793
20020224 192810 1362.46642 1367.64534 1368.06455 1367.22626
20020224 202810 1362.43819 1367.61700 1368.03993 1367.19348
20020224 212810 1362.39209 1367.57073 1368.00683 1367.13140
20020224 222810 1362.37407 1367.55264 1367.99739 1367.10293
20020224 232810 1362.34274 1367.52119 1367.96169 1367.07660
20020225 002810 1362.33942 1367.51786 1367.95496 1367.07735
20020225 012810 1362.35636 1367.53486 1367.96037 1367.10827
20020225 022810 1362.34190 1367.52035 1367.96231 1367.07400
20020225 032810 1362.30972 1367.48805 1367.91451 1367.06033
20020225 042810 1362.28431 1367.46254 1367.89753 1367.02458
20020225 052810 1362.28637 1367.46461 1367.90641 1367.01848
20020225 062810 1362.27397 1367.45216 1367.88975 1367.01109
20020225 072810 1362.25268 1367.43079 1367.85955 1367.00035
20020225 082810 1362.24259 1367.42066 1367.85039 1366.98903
20020225 092810 1362.20142 1367.37933 1367.80343 1366.95448
20020225 102810 1362.22014 1367.39813 1367.83292 1366.96044
20020225 112810 1362.21506 1367.39303 1367.82300 1366.96114
20020225 122810 1362.19237 1367.37025 1367.80466 1366.93302
20020225 132810 1362.19105 1367.36892 1367.81190 1366.92141
20020225 142810 1362.18470 1367.36255 1367.79101 1366.93248
20020225 152810 1362.16926 1367.34705 1367.76238 1366.93279
20020225 162810 1362.17664 1367.35446 1367.75441 1366.95868
20020225 172810 1362.13921 1367.31689 1367.72859 1366.90698
20020225 182810 1362.14002 1367.31770 1367.73212 1366.90455
20020225 192810 1362.12523 1367.30285 1367.72464 1366.88083
20020225 202810 1362.10873 1367.28629 1367.71158 1366.86006
20020225 212810 1362.12089 1367.29850 1367.72999 1366.86481
20020225 222810 1362.06938 1367.24679 1367.69225 1366.79630
20020225 232810 1362.14084 1367.31853 1367.75868 1366.87441
20020226 002810 1362.09038 1367.26787 1367.70234 1366.83061
20020226 012810 1362.12569 1367.30332 1367.72759 1366.87833
20020226 022810 1362.14441 1367.32211 1367.74409 1366.89989
20020226 032810 1362.13499 1367.31265 1367.73069 1366.89518
20020226 042810 1362.13782 1367.31549 1367.72977 1366.90256
20020226 052810 1362.19351 1367.37140 1367.78047 1366.96474
20020226 062810 1362.22266 1367.40066 1367.81202 1366.99125
20020226 072810 1362.22520 1367.40320 1367.80214 1367.00878
20020226 082810 1362.19205 1367.36993 1367.78088 1366.96103
20020226 092810 1362.24497 1367.42305 1367.83595 1367.01179
20020226 102810 1362.21725 1367.39522 1367.80318 1366.98993
20020226 112810 1362.20329 1367.38121 1367.79472 1366.96923
20020226 122810 1362.18624 1367.36410 1367.78486 1366.94337
20020226 132810 1362.16906 1367.34685 1367.76292 1366.93180
20020226 142810 1362.22107 1367.39906 1367.82344 1366.97396
20020226 152810 1362.19931 1367.37721 1367.78842 1366.96803
20020226 162810 1362.24285 1367.42092 1367.84282 1366.99883
20020226 172810 1362.23841 1367.41647 1367.84921 1366.98128
20020226 182810 1362.21053 1367.38848 1367.81566 1366.96002
20020226 192810 1362.23362 1367.41165 1367.83432 1366.98864
20020226 202810 1362.19234 1367.37022 1367.79829 1366.94067
20020226 212810 1362.15879 1367.33654 1367.79233 1366.87349
20020226 222810 1362.16474 1367.34251 1367.79680 1366.88128
20020226 232810 1362.14884 1367.32656 1367.75509 1366.89647
20020227 002810 1362.19431 1367.37220 1367.80836 1366.93288
20020227 012810 1362.18503 1367.36288 1367.80243 1366.91946
20020227 022810 1362.14911 1367.32683 1367.76097 1366.88996
20020227 032810 1362.21074 1367.38868 1367.82038 1366.95477
20020227 042810 1362.17443 1367.35224 1367.79440 1366.90568
20020227 052810 1362.18380 1367.36165 1367.79308 1366.92805
20020227 062810 1362.15795 1367.33570 1367.76065 1366.90995
20020227 072810 1362.14784 1367.32555 1367.75037 1366.89995
20020227 082810 1362.17372 1367.35153 1367.76784 1366.93623
20020227 092810 1362.16955 1367.34734 1367.77305 1366.92067
20020227 102810 1362.16774 1367.34552 1367.77170 1366.91829
20020227 112810 1362.14209 1367.31977 1367.75915 1366.87657
20020227 122810 1362.14101 1367.31869 1367.75780 1366.87582
20020227 132810 1362.13600 1367.31367 1367.74178 1366.88410
20020227 142810 1362.16098 1367.33874 1367.75941 1366.91817
20020227 152810 1362.09605 1367.27356 1367.69834 1366.84803
20020227 162810 1362.11931 1367.29692 1367.70788 1366.88811
20020227 172810 1362.12613 1367.30376 1367.70555 1366.90607
20020227 182810 1362.10149 1367.27902 1367.70514 1366.85189
20020227 192810 1362.09324 1367.27074 1367.70409 1366.83485
20020227 202810 1362.12522 1367.30285 1367.73208 1366.87194
20020227 212810 1362.13557 1367.31323 1367.72346 1366.90533
20020227 222810 1362.14742 1367.32513 1367.73107 1366.92243
20020227 232810 1362.13622 1367.31388 1367.72720 1366.90227
20020228 002810 1362.13636 1367.31402 1367.74080 1366.88611
20020228 012810 1362.08973 1367.26722 1367.69313 1366.84036
20020228 022810 1362.15793 1367.33567 1367.76089 1366.90966
20020228 032810 1362.14888 1367.32659 1367.75446 1366.89737
20020228 042810 1362.11795 1367.29555 1367.71952 1366.87105
20020228 052810 1362.13187 1367.30952 1367.74099 1366.87593
20020228 062810 1362.15785 1367.33560 1367.76527 1366.90421
20020228 072810 1362.17505 1367.35287 1367.78320 1366.92068
20020228 082810 1362.12514 1367.30276 1367.71743 1366.88956
20020228 092810 1362.11565 1367.29324 1367.70914 1366.87856
20020228 102810 1362.14697 1367.32468 1367.74119 1366.90926
20020228 112810 1362.12591 1367.30354 1367.72795 1366.87855
20020228 122810 1362.12348 1367.30109 1367.73092 1366.86953
20020228 132810 1362.12319 1367.30081 1367.73219 1366.86737
20020228 142810 1362.13864 1367.31632 1367.75384 1366.87544
20020228 152810 1362.12952 1367.30716 1367.74358 1366.86761
20020228 162810 1362.16058 1367.33834 1367.76997 1366.90460
20020228 172810 1362.13044 1367.30808 1367.73145 1366.88437
20020228 182810 1362.19507 1367.37296 1367.79157 1366.95503
20020228 192810 1362.13627 1367.31394 1367.75236 1366.87196
20020228 202810 1362.14461 1367.32230 1367.76817 1366.87130
20020228 212810 1362.07093 1367.24835 1367.74337 1366.73768
20020228 222810 1362.08041 1367.25786 1367.75196 1366.74832
20020228 232810 1362.08324 1367.26070 1367.74487 1366.76320
20020301 002810 1362.05028 1367.22762 1367.69972 1366.74477
20020301 012810 1362.04675 1367.22407 1367.67714 1366.76432
20020301 022810 1362.04128 1367.21858 1367.66443 1366.76760
20020301 032810 1362.09844 1367.27597 1367.72725 1366.81838
20020301 042810 1362.13060 1367.30825 1367.74382 1366.86974
20020301 052810 1362.15192 1367.32964 1367.75142 1366.90790
20020301 062810  NaN  NaN  NaN  NaN
20020301 072810  NaN  NaN  NaN  NaN
20020301 082810  NaN  NaN  NaN  NaN
20020301 092810 1362.21638 1367.39435 1367.81634  NaN
20020301 102810  NaN  NaN  NaN  NaN
20020301 112810  NaN  NaN  NaN  NaN
20020301 122810 1362.16563 1367.34341 1367.76545  NaN
20020301 132810 1362.21538 1367.39335 1367.77887 1367.01572
20020301 142810 1362.20525 1367.38318 1367.73890 1367.04180
20020301 152810 1362.23255 1367.41058 1367.76689 1367.06850
20020301 162810 1362.22217 1367.40016 1367.76087 1367.05275
20020301 172810 1362.23026 1367.40828 1367.76714 1367.06312
20020301 182810 1362.22360 1367.40159 1367.77775 1367.03540
20020301 192810 1362.22592 1367.40393 1367.78138 1367.03618
20020301 202810 1362.24668 1367.42477 1367.82553 1367.02866
20020301 212810 1362.23251 1367.41054 1367.83129 1366.99011
20020301 222810 1362.19246 1367.37034 1367.79725 1366.94241
20020301 232810 1362.18331 1367.36116 1367.79830 1366.92079
20020302 002810 1362.17494 1367.35275 1367.79164 1366.91026
20020302 012810 1362.21690 1367.39487 1367.83331 1366.95293
20020302 022810 1362.18601 1367.36386 1367.79037 1366.93646
20020302 032810 1362.17874 1367.35657 1367.79572 1366.91378
20020302 042810 1362.18601 1367.36387 1367.78056 1366.94842
20020302 052810 1362.22866 1367.40668 1367.82255 1366.99223
20020302 062810 1362.25118 1367.42928 1367.84408 1367.01614
20020302 072810 1362.23525 1367.41329 1367.83766 1366.98850
20020302 082810 1362.23094 1367.40896 1367.83146 1366.98646
20020302 092810 1362.25018 1367.42828 1367.84546 1367.01227
20020302 102810 1362.30162 1367.47992 1367.90459 1367.05479
20020302 112810 1362.33406 1367.51247 1367.93739 1367.08706
20020302 122810 1362.31247 1367.49081 1367.92494 1367.05417
20020302 132810 1362.33411 1367.51253 1367.93491 1367.09021
20020302 142810 1362.35355 1367.53204 1367.96322 1367.09899
20020302 152810 1362.36612 1367.54466 1367.97229 1367.11595
20020302 162810 1362.35436 1367.53285 1367.94408 1367.12414
20020302 172810 1362.34597 1367.52444 1367.93100 1367.12141
20020302 182810 1362.36723 1367.54578 1367.95459 1367.14002
20020302 192810 1362.33714 1367.51557 1367.92866 1367.10460
20020302 202810 1362.36120 1367.53973 1367.94570 1367.13745
20020302 212810 1362.42197 1367.60072 1368.02869 1367.17165
20020302 222810 1362.39526 1367.57391 1368.01372 1367.13040
20020302 232810 1362.40060 1367.57927 1368.00540 1367.15243
20020303 002810 1362.42680 1367.60557 1368.02791 1367.18337
20020303 012810 1362.44374 1367.62257 1368.04281 1367.20294
20020303 022810 1362.43816 1367.61698 1368.02813 1367.20844
20020303 032810 1362.46744 1367.64637 1368.06189 1367.23251
20020303 042810 1362.45498 1367.63386 1368.06726 1367.19819
20020303 052810 1362.41220 1367.59091 1368.02068 1367.15967
20020303 062810 1362.40752 1367.58622 1368.02364 1367.14564
20020303 072810 1362.45209 1367.63095 1368.06913 1367.18946
20020303 082810 1362.46159 1367.64050 1368.07681 1367.20128
20020303 092810 1362.44163 1367.62045 1368.05021 1367.18925
20020303 102810 1362.44205 1367.62088 1368.04795 1367.19297
20020303 112810 1362.44792 1367.62677 1368.07793 1367.16943
20020303 122810 1362.44023 1367.61905 1368.06324 1367.17023
20020303 132810 1362.43187 1367.61066 1368.06301 1367.15186
20020303 142810 1362.42070 1367.59945 1368.03288 1367.16378
20020303 152810 1362.42036 1367.59911 1368.03616 1367.15902
20020303 162810 1362.45351 1367.63238 1368.06126 1367.20229
20020303 172810 1362.47084 1367.64978 1368.07098 1367.22909
20020303 182810 1362.48112 1367.66010 1368.10439 1367.21116
20020303 192810 1362.44651 1367.62535 1368.06160 1367.18627
20020303 202810 1362.43288 1367.61168 1368.04529 1367.17581
20020303 212810 1362.38998 1367.56861 1368.01958 1367.11151
20020303 222810 1362.42937 1367.60815 1368.05947 1367.15062
20020303 232810 1362.42605 1367.60481 1368.05456 1367.14920
20020304 002810 1362.40275 1367.58143 1368.03745 1367.11815
20020304 012810 1362.42904 1367.60782 1368.04418 1367.16861
20020304 022810 1362.42868 1367.60746 1368.03926 1367.17382
20020304 032810 1362.45266 1367.63153 1368.04920 1367.21522
20020304 042810 1362.41595 1367.59468 1368.04392 1367.13971
20020304 052810 1362.41571 1367.59444 1368.04943 1367.13240
20020304 062810 1362.40115 1367.57983 1368.02387 1367.13121
20020304 072810 1362.36850 1367.54705 1367.98287 1367.10851
20020304 082810 1362.31973 1367.49809 1367.94005 1367.05203
20020304 092810 1362.37737 1367.55595 1367.99183 1367.11735
20020304 102810 1362.38749 1367.56611 1368.01048 1367.11710
20020304 112810 1362.36737 1367.54592 1367.98262 1367.10631
20020304 122810 1362.38427 1367.56287 1367.99310 1367.13121
20020304 132810 1362.35248 1367.53097 1367.95970 1367.10114
20020304 142810 1362.39057 1367.56920 1367.99179 1367.14692
20020304 152810 1362.41713 1367.59586 1367.99960 1367.19672
20020304 162810 1362.43369 1367.61249 1368.00733 1367.22427
20020304 172810 1362.43152 1367.61030 1368.00430 1367.22315
20020304 182810 1362.42317 1367.60193 1367.98097 1367.23314
20020304 192810 1362.41636 1367.59510 1367.97954 1367.21970
20020304 202810 1362.44947 1367.62832 1368.01769 1367.24690
20020304 212810 1362.39921 1367.57787 1367.98606 1367.17335
20020304 222810 1362.37248 1367.55105 1367.95463 1367.15219
20020304 232810 1362.41998 1367.59872 1368.00496 1367.19661
20020305 002810 1362.42644 1367.60521 1367.99309 1367.22568
20020305 012810 1362.37983 1367.55842 1367.93654 1367.19091
20020305 022810 1362.41168 1367.59039 1367.96939 1367.22181
20020305 032810 1362.36794 1367.54649 1367.91715 1367.18819
20020305 042810 1362.37411 1367.55268 1367.95036 1367.16117
20020305 052810 1362.35095 1367.52944 1367.93749 1367.12517
20020305 062810 1362.33994 1367.51838 1367.93629 1367.10201
20020305 072810 1362.30605 1367.48436 1367.91553 1367.05167
20020305 082810 1362.27789 1367.45609 1367.88946 1367.02071
20020305 092810 1362.29624 1367.47452 1367.91807 1367.02660
20020305 102810 1362.28364 1367.46187 1367.90904 1367.00949
20020305 112810 1362.31569 1367.49404 1367.92922 1367.05644
20020305 122810 1362.27874 1367.45695 1367.87945 1367.03498
20020305 132810 1362.28214 1367.46036 1367.87952 1367.04251
20020305 142810 1362.31772 1367.49607 1367.91936 1367.07314
20020305 152810 1362.30750 1367.48582 1367.90005 1367.07407
20020305 162810 1362.32242 1367.50079 1367.91511 1367.08895
20020305 172810 1362.30055 1367.47884 1367.88981 1367.07114
20020305 182810 1362.31221 1367.49054 1367.90386 1367.07994
20020305 192810 1362.31546 1367.49381 1367.91748 1367.07044
20020305 202810 1362.25974 1367.43787 1367.89292 1366.97577
20020305 212810 1362.27424 1367.45243 1367.91471 1366.98139
20020305 222810 1362.21760 1367.39557 1367.83957 1366.94710
20020305 232810 1362.20468 1367.38261 1367.84247 1366.91453
20020306 002810 1362.24430 1367.42237 1367.88273 1366.95367
20020306 012810 1362.23262 1367.41065 1367.86873 1366.94476
20020306 022810 1362.26537 1367.44353 1367.89377 1366.98732
20020306 032810 1362.15097 1367.32869 1367.77834 1366.87321
20020306 042810 1362.21818 1367.39616 1367.84403 1366.94287
20020306 052810 1362.23098 1367.40901 1367.84769 1366.96709
20020306 062810 1362.22962 1367.40764 1367.82857 1366.98771
20020306 072810 1362.24753 1367.42562 1367.86203 1366.98652
20020306 082810 1362.27436 1367.45255 1367.86602 1367.04187
20020306 092810 1362.26118 1367.43932 1367.85746 1367.02286
20020306 102810 1362.25841 1367.43654 1367.85632 1367.01805
20020306 112810 1362.20366 1367.38159 1367.82020 1366.93973
20020306 122810 1362.27870 1367.45691 1367.88273 1367.03092
20020306 132810 1362.26431 1367.44246 1367.87503 1367.00811
20020306 142810 1362.25005 1367.42815 1367.85767 1366.99757
20020306 152810 1362.25056 1367.42866 1367.85865 1366.99752
20020306 162810 1362.26297 1367.44111 1367.87715 1367.00247
20020306 172810 1362.27960 1367.45781 1367.88142 1367.03460
20020306 182810 1362.26272 1367.44087 1367.85485 1367.02964
20020306 192810 1362.24741 1367.42550 1367.85192 1366.99881
20020306 202810 1362.21770 1367.39568 1367.81578 1366.97685
20020306 212810 1362.24157 1367.41963 1367.84919 1366.98905
20020306 222810 1362.23554 1367.41359 1367.84118 1366.98546
20020306 232810 1362.21372 1367.39168 1367.81043 1366.97457
20020307 002810 1362.25929 1367.43742 1367.85696 1367.01933
20020307 012810 1362.20921 1367.38716 1367.79860 1366.97916
20020307 022810 1362.21909 1367.39707 1367.80594 1366.99230
20020307 032810 1362.22814 1367.40615 1367.82961 1366.98321
20020307 042810 1362.27857 1367.45677 1367.87418 1367.04139
20020307 052810 1362.25989 1367.43803 1367.85368 1367.02485
20020307 062810 1362.23717 1367.41522 1367.83574 1366.99598
20020307 072810 1362.18889 1367.36676 1367.78934 1366.94494
20020307 082810 1362.21689 1367.39486 1367.82362 1366.96534
20020307 092810 1362.23231 1367.41034 1367.82974 1366.99252
20020307 102810 1362.18959 1367.36746 1367.78149 1366.95636
20020307 112810 1362.25893 1367.43706 1367.84942 1367.02807
20020307 122810 1362.24434 1367.42242 1367.83557 1367.01244
20020307 132810 1362.21728 1367.39526 1367.80899 1366.98457
20020307 142810 1362.21265 1367.39060 1367.80158 1366.98336
20020307 152810 1362.22196 1367.39995 1367.79663 1367.01063
20020307 162810 1362.25567 1367.43379 1367.82660 1367.04934
20020307 172810 1362.23428 1367.41232 1367.78904 1367.04804
20020307 182810 1362.23140 1367.40943 1367.79850 1367.02970
20020307 192810 1362.22480 1367.40280 1367.80862 1367.00210
20020307 202810 1362.17488 1367.35269 1367.76779 1366.94035
20020307 212810 1362.19234 1367.37021 1367.79388 1366.94715
20020307 222810 1362.19216 1367.37004 1367.81250 1366.92338
20020307 232810 1362.17531 1367.35313 1367.79798 1366.90346
20020308 002810 1362.17990 1367.35773 1367.79611 1366.91619
20020308 012810 1362.19350 1367.37139 1367.80910 1366.93069
20020308 022810 1362.22685 1367.40486 1367.82419 1366.98725
20020308 032810 1362.21081 1367.38876 1367.80702 1366.97252
20020308 042810 1362.19852 1367.37642 1367.80021 1366.95323
20020308 052810 1362.23225 1367.41028 1367.83055 1366.99152
20020308 062810 1362.23980 1367.41786 1367.82802 1367.01184
20020308 072810 1362.19332 1367.37120 1367.76881 1366.98097
20020308 082810 1362.20650 1367.38444 1367.78119 1366.99530
20020308 092810 1362.21014 1367.38809 1367.79367 1366.98785
20020308 102810 1362.19987 1367.37777 1367.78579 1366.97449
20020308 112810 1362.22884 1367.40686 1367.82692 1366.98840
20020308 122810 1362.19992 1367.37783 1367.81657 1366.93583
20020308 132810 1362.17547 1367.35329 1367.79171 1366.91170
20020308 142810 1362.15956 1367.33732 1367.77136 1366.90126
20020308 152810 1362.20827 1367.38621 1367.81083 1366.96204
20020308 162810 1362.21570 1367.39366 1367.81152 1366.97804
20020308 172810 1362.18045 1367.35828 1367.77212 1366.94773
20020308 182810 1362.22680 1367.40481 1367.82743 1366.98319
20020308 192810 1362.23638 1367.41442 1367.84694 1366.98031
20020308 202810 1362.24995 1367.42805 1367.86074 1366.99371
20020308 212810 1362.22744 1367.40545 1367.81830 1366.99619
20020308 222810 1362.21974 1367.39772 1367.82613 1366.96881
20020308 232810 1362.25292 1367.43102 1367.85381 1367.00923
20020309 002810 1362.19350 1367.37139 1367.78498 1366.96122
20020309 012810 1362.21481 1367.39277 1367.79706 1366.99440
20020309 022810 1362.21285 1367.39081 1367.79580 1366.99156
20020309 032810 1362.19464 1367.37253 1367.75616 1367.00033
20020309 042810 1362.19942 1367.37733 1367.76738 1366.99701
20020309 052810 1362.22624 1367.40424 1367.80383 1367.01188
20020309 062810 1362.22912 1367.40714 1367.82939 1366.98609
20020309 072810 1362.21991 1367.39789 1367.81055 1366.98900
20020309 082810 1362.27447 1367.45266  NaN 1367.02584
20020309 092810 1362.21802 1367.39600  NaN 1366.96915
20020309 102810 1362.21309 1367.39105 1367.82626 1366.95362
20020309 112810 1362.19484 1367.37273 1367.80648 1366.93714
20020309 122810 1362.22284 1367.40084 1367.83473 1366.96507
20020309 132810 1362.23766 1367.41571 1367.86914 1366.95518
20020309 142810 1362.21649 1367.39446 1367.84636 1366.93587
20020309 152810 1362.20703 1367.38496 1367.82838 1366.93713
20020309 162810 1362.21841 1367.39639 1367.81857 1366.97551
20020309 172810 1362.21330 1367.39126 1367.81137 1366.97302
20020309 182810 1362.19571 1367.37360 1367.78557 1366.96571
20020309 192810 1362.21856 1367.39653 1367.81062 1366.98597
20020309 202810 1362.21383 1367.39179 1367.80004 1366.98865
20020309 212810 1362.24745 1367.42554 1367.83353 1367.02274
20020309 222810 1362.19601 1367.37391 1367.77270 1366.98282
20020309 232810 1362.19184 1367.36972 1367.78623 1366.95611
20020310 002810 1362.20090 1367.37881 1367.79387 1366.96707
20020310 012810 1362.18650 1367.36436 1367.78426 1366.94647
20020310 022810 1362.18355 1367.36140 1367.78322 1366.94107
20020310 032810 1362.19046 1367.36833 1367.79247 1366.94507
20020310 042810 1362.19544 1367.37333 1367.80934 1366.93496
20020310 052810 1362.10490 1367.28245 1367.72385 1366.83722
20020310 062810 1362.15209 1367.32982 1367.75948 1366.89955
20020310 072810 1362.13740 1367.31507 1367.74011 1366.89068
20020310 082810 1362.12251 1367.30013 1367.73596 1366.86201
20020310 092810 1362.13276 1367.31041 1367.73017 1366.89276
20020310 102810 1362.10913 1367.28670 1367.72209 1366.84915
20020310 112810 1362.08577 1367.26325 1367.71833 1366.80060
20020310 122810 1362.06826 1367.24567 1367.69774 1366.78686
20020310 132810 1362.05943 1367.23680 1367.70361 1366.75920
20020310 142810 1362.07792 1367.25537 1367.70730 1366.79673
20020310 152810 1362.00764 1367.18482 1367.64641 1366.71385
20020310 162810 1361.99971 1367.17686 1367.64560 1366.69676
20020310 172810 1361.98374 1367.16083 1367.63342 1366.67580
20020310 182810 1362.00283 1367.17999 1367.64374 1366.70624
20020310 192810 1362.01304 1367.19024 1367.64438 1366.72874
20020310 202810 1362.00432 1367.18149 1367.63261 1366.72384
20020310 212810 1361.96572 1367.14274 1367.58164 1366.70069
20020310 222810 1361.97924 1367.15631 1367.58642 1366.72549
20020310 232810 1361.94483 1367.12177 1367.57378 1366.66297
20020311 002810 1361.96836 1367.14539 1367.57673 1366.71298
20020311 012810 1361.98366 1367.16074 1367.58051 1366.74313
20020311 022810 1361.95812 1367.13511 1367.55314 1366.71972
20020311 032810 1361.94951 1367.12646 1367.54711 1366.70772
20020311 042810 1362.00027 1367.17742 1367.57707 1366.78553
20020311 052810 1361.99219 1367.16931 1367.54611 1366.80666
20020311 062810 1361.98966 1367.16677 1367.55032 1366.79547
20020311 072810  NaN  NaN  NaN  NaN
20020311 082810 1361.92069 1367.09754 1367.52495  NaN
20020311 092810 1361.90498 1367.08176 1367.50915  NaN
20020311 102810 1361.86456 1367.04119 1367.46855  NaN
20020311 112810 1361.86183 1367.03846 1367.46596 1366.61090
20020311 122810 1361.85749 1367.03409 1367.44993 1366.62149
20020311 132810 1361.86212 1367.03874 1367.47086 1366.60529
20020311 142810 1361.82385 1367.00032 1367.42571 1366.57549
20020311 152810 1361.80166 1366.97806 1367.40816 1366.54718
20020311 162810 1361.78123 1366.95754 1367.39182 1366.52133
20020311 172810 1361.78517 1366.96150 1367.39472 1366.52664
20020311 182810 1361.79496 1366.97133 1367.41796 1366.51928
20020311 192810 1361.75095 1366.92715 1367.37424 1366.47451
20020311 202810 1361.71023 1366.88627 1367.30702 1366.46743
20020311 212810 1361.72605 1366.90216 1367.31996 1366.48710
20020311 222810 1361.75560 1366.93182 1367.34771 1366.51922
20020311 232810 1361.73847 1366.91462 1367.32428 1366.51002
20020312 002810 1361.72888 1366.90500 1367.31803 1366.49610
20020312 012810 1361.70093 1366.87694 1367.29493 1366.46169
20020312 022810 1361.69599 1366.87198 1367.29390 1366.45166
20020312 032810 1361.66728 1366.84317 1367.25796 1366.43203
20020312 042810 1361.66493 1366.84080 1367.26225 1366.42111
20020312 052810 1361.63701 1366.81278 1367.25505 1366.36636
20020312 062810 1361.65489 1366.83073 1367.29888 1366.35104
20020312 072810 1361.64962 1366.82544 1367.27638 1366.36786
20020312 082810 1361.62923 1366.80496 1367.23593 1366.37309
20020312 092810 1361.64096 1366.81675 1367.22987 1366.40783
20020312 102810 1361.65618 1366.83202 1367.23434 1366.43700
20020312 112810 1361.61757 1366.79326 1367.21568 1366.37241
20020312 122810 1361.65382 1366.82965 1367.25215 1366.40871
20020312 132810 1361.64133 1366.81712 1367.24278 1366.39210
20020312 142810 1361.64265 1366.81844 1367.23166 1366.40945
20020312 152810 1361.67590 1366.85181 1367.25651 1366.45379
20020312 162810 1361.64388 1366.81967 1367.23217 1366.41163
20020312 172810 1361.65645 1366.83229 1367.23749 1366.43364
20020312 182810 1361.66301 1366.83888 1367.24290 1366.44177
20020312 192810 1361.65081 1366.82663 1367.22853 1366.43227
20020312 202810 1361.62911 1366.80485 1367.22957 1366.38110
20020312 212810 1361.60694 1366.78259 1367.20794 1366.35803
20020312 222810 1361.59465 1366.77025 1367.18951 1366.35356
20020312 232810 1361.60613 1366.78178 1367.21205 1366.35089
20020313 002810 1361.61245 1366.78812 1367.21679 1366.35932
20020313 012810 1361.60811 1366.78377 1367.21723 1366.34880
20020313 022810 1361.51368 1366.68898 1367.12872 1366.24590
20020313 032810 1361.55110 1366.72654 1367.18543 1366.25878
20020313 042810 1361.56270 1366.73819 1367.19461 1366.27362
20020313 052810 1361.56150 1366.73698 1367.16168 1366.31333
20020313 062810 1361.55807 1366.73354 1367.15823 1366.30991
20020313 072810 1361.56647 1366.74197 1367.17214 1366.31127
20020313 082810 1361.58822 1366.76380 1367.19494 1366.33187
20020313 092810 1361.54910 1366.72454 1367.14161 1366.31074
20020313 102810 1361.60148 1366.77711 1367.19441 1366.36304
20020313 112810 1361.59809 1366.77371 1367.18321 1366.36971
20020313 122810 1361.61430 1366.78998 1367.19980 1366.38557
20020313 132810 1361.60346 1366.77910 1367.18896 1366.37464
20020313 142810 1361.58388 1366.75944 1367.17146 1366.35221
20020313 152810 1361.59529 1366.77090 1367.16763 1366.38340
20020313 162810 1361.57662 1366.75216 1367.13544 1366.38204
20020313 172810 1361.56739 1366.74289 1367.12303 1366.37683
20020313 182810 1361.60647 1366.78212 1367.17988 1366.39332
20020313 192810 1361.53732 1366.71271 1367.12366 1366.30689
20020313 202810 1361.53006 1366.70542 1367.12621 1366.28690
20020313 212810 1361.51781 1366.69313 1367.12647 1366.25841
20020313 222810 1361.54880 1366.72423 1367.15211 1366.29657
20020313 232810 1361.55070 1366.72614 1367.15727 1366.29428
20020314 002810 1361.56946 1366.74497 1367.17931 1366.30898
20020314 012810 1361.57254 1366.74807 1367.17655 1366.31965
20020314 022810 1361.49813 1366.67337 1367.09769 1366.25033
20020314 032810 1361.50179 1366.67705 1367.10583 1366.24824
20020314 042810 1361.54488 1366.72030 1367.15641 1366.28203
20020314 052810 1361.52060 1366.69593 1367.12774 1366.26321
20020314 062810 1361.52162 1366.69695 1367.12115 1366.27407
20020314 072810 1361.54656 1366.72198 1367.15158 1366.29214
20020314 082810 1361.49965 1366.67490 1367.09311 1366.25978
20020314 092810 1361.52144 1366.69677 1367.12453 1366.26932
20020314 102810 1361.51509 1366.69040 1367.12527 1366.25375
20020314 112810 1361.50644 1366.68171 1367.12196 1366.23810
20020314 122810 1361.49724 1366.67248 1367.10672 1366.23665
20020314 132810 1361.52667 1366.70202 1367.11622 1366.29211
20020314 142810 1361.57241 1366.74793 1367.16330 1366.33652
20020314 152810 1361.57486 1366.75039 1367.15384 1366.35441
20020314 162810 1361.57192 1366.74744 1367.16692 1366.33072
20020314 172810 1361.57992 1366.75548 1367.18884 1366.32080
20020314 182810 1361.59785 1366.77347 1367.19581 1366.35307
20020314 192810 1361.62481 1366.80053 1367.22703 1366.37475
20020314 202810 1361.55769 1366.73315 1367.18528 1366.27419
20020314 212810 1361.50682 1366.68210 1367.11548 1366.24739
20020314 222810 1361.56528 1366.74078 1367.17889 1366.29996
20020314 232810 1361.56225 1366.73773 1367.16246 1366.31425
20020315 002852 1361.53214 1366.70751 1367.13587 1366.27933
20020315 012852 1361.57414 1366.74967 1367.16975 1366.33222
20020315 022852 1361.54861 1366.72405  NaN 1366.29508
20020315 032852 1361.51237 1366.68766 1367.10320 1366.27609
20020315 042852 1361.55748 1366.73295 1367.16544 1366.29943
20020315 052852 1361.57696 1366.75250 1367.17945 1366.32616
20020315 062852 1361.49613 1366.67136 1367.08519 1366.26202
20020315 072852 1361.50346 1366.67872 1367.08782 1366.27550
20020315 082852 1361.48523 1366.66042 1367.06995 1366.25667
20020315 092852 1361.51353 1366.68883 1367.10349 1366.27841
20020315 102852 1361.52217 1366.69750 1367.11787 1366.27970
20020315 112852 1361.48719 1366.66239 1367.09027 1366.23485
20020315 122852 1361.50579 1366.68106 1367.10266 1366.26167
20020315 132852 1361.46203 1366.63713 1367.05857 1366.21797
20020315 142852 1361.57657 1366.75211 1367.15205 1366.36084
20020315 152852 1361.55733 1366.73279 1367.12379 1366.35314
20020315 162852 1361.57222 1366.74774 1367.12657 1366.38388
20020315 172852 1361.59437 1366.76998 1367.16341 1366.38718
20020315 182852 1361.56672 1366.74222 1367.13821 1366.35612
20020315 192852 1361.59209 1366.76769 1367.17841 1366.36248
20020315 202852 1361.60822 1366.78388 1367.19815 1366.37409
20020315 212852 1361.56985 1366.74536 1367.16522 1366.32832
20020315 222852 1361.59390 1366.76950 1367.18355 1366.36000
20020315 232852 1361.61114 1366.78681 1367.20252 1366.37516
20020316 002852 1361.62188 1366.79759 1367.21586 1366.38264
20020316 012852 1361.60636 1366.78201 1367.20498 1366.36096
20020316 022852 1361.62083 1366.79654 1367.21542 1366.38082
20020316 032852 1361.66051 1366.83637 1367.25195 1366.42494
20020316 042852 1361.63392 1366.80968 1367.22657 1366.39657
20020316 052852 1361.66034 1366.83619 1367.25211 1366.42437
20020316 062852 1361.68109 1366.85702 1367.25499 1366.46855
20020316 072852 1361.66504 1366.84092 1367.23799 1366.45362
20020316 082852 1361.71183 1366.88789 1367.28036 1366.50660
20020316 092852 1361.72412 1366.90022 1367.29478 1366.51623
20020316 102852 1361.67167 1366.84757 1367.22969 1366.47980
20020316 112852 1361.69982 1366.87583 1367.24752 1366.52166
20020316 122852 1361.79386 1366.97022  NaN 1366.54047
20020316 132852 1361.75828 1366.93451  NaN 1366.50474
20020316 142852 1361.71544 1366.89151  NaN 1366.46171
20020316 152852 1361.73296 1366.90909  NaN 1366.47928
20020316 162852 1361.71233 1366.88838  NaN 1366.45854
20020316 172852 1361.77168 1366.94796  NaN 1366.51810
20020316 182852 1361.67146 1366.84735 1367.22363 1366.48736
20020316 192852 1361.68771 1366.86367 1367.25914 1366.47868
20020316 202852 1361.69777 1366.87377 1367.25456 1366.50793
20020316 212852 1361.67549 1366.85140 1367.24931 1366.46326
20020316 222852 1361.65691 1366.83276 1367.28507 1366.37363
20020316 232852 1361.69649 1366.87249 1367.30000 1366.44573
20020317 002852 1361.68040 1366.85633 1367.27921 1366.43563
20020317 012852 1361.72904 1366.90516 1367.30955 1366.50859
20020317 022852 1361.74772 1366.92391 1367.33600 1366.51732
20020317 032852 1361.79667 1366.97304  NaN 1366.54299
20020317 042852 1361.78309 1366.95942  NaN 1366.52935
20020317 052852 1361.79170 1366.96806  NaN 1366.53797
20020317 062852 1361.74870 1366.92489  NaN 1366.49479
20020317 072852 1361.72246 1366.89855  NaN 1366.46844
20020317 082852 1361.73835 1366.91450  NaN 1366.48437
20020317 092852 1361.69904 1366.87504 1367.29143 1366.46289
20020317 102852 1361.66375 1366.83962 1367.25127 1366.43368
20020317 112852 1361.69307 1366.86905 1367.30038 1366.43737
20020317 122852 1361.70158 1366.87759 1367.30172 1366.45534
20020317 132852 1361.70665 1366.88268 1367.30855 1366.45816
20020317 142852 1361.70111 1366.87712 1367.30391 1366.45138
20020317 152852 1361.73554 1366.91169 1367.32189 1366.50769
20020317 162852 1361.71926 1366.89534 1367.29696 1366.50259
20020317 172852 1361.73163 1366.90776 1367.33321 1366.48380
20020317 182852 1361.75330 1366.92951 1367.35700 1366.50287
20020317 192852 1361.71338 1366.88943 1367.34316 1366.42840
20020317 202852 1361.72113 1366.89722 1367.33836 1366.45268
20020317 212852 1361.71624 1366.89231 1367.32060 1366.46462
20020317 222852 1361.68061 1366.85655 1367.28377 1366.43027
20020317 232852 1361.72771 1366.90382 1367.33336 1366.47451
20020318 002852 1361.74731 1366.92350 1367.34650 1366.50277
20020318 012852 1361.81170 1366.98813 1367.41049 1366.56825
20020318 022852 1361.78320 1366.95953 1367.38326 1366.53784
20020318 032852 1361.71309 1366.88914 1367.34118 1366.43028
20020318 042852 1361.68797 1366.86393 1367.31859 1366.40162
20020318 052852 1361.69765 1366.87365 1367.32898 1366.41044
20020318 062852 1361.71637 1366.89244 1367.35270 1366.42275
20020318 072852 1361.69307 1366.86906 1367.32073 1366.41064
20020318 082852 1361.68983 1366.86580 1367.31426 1366.41159
20020318 092852 1361.72493 1366.90104 1367.35162 1366.44404
20020318 102852 1361.76467 1366.94093 1367.37579 1366.50461
20020318 112852 1361.74251 1366.91868 1367.35152 1366.48502
20020318 122852 1361.79101 1366.96736 1367.40656 1366.52534
20020318 132852 1361.77662 1366.95292 1367.37083 1366.53892
20020318 142852 1361.77459 1366.95088 1367.38075 1366.52113
20020318 152852 1361.79254 1366.96890 1367.41765 1366.51427
20020318 162852 1361.83615 1367.01268 1367.43843 1366.58835
20020318 172852 1361.85910 1367.03571 1367.43661 1366.64414
20020318 182852 1361.84769 1367.02426 1367.42094 1366.63826
20020318 192852 1361.86200 1367.03862 1367.40871 1366.68772
20020318 202852 1361.85106 1367.02764 1367.40224 1366.67080
20020318 212852 1361.86943 1367.04608 1367.43937 1366.66459
20020318 222852 1361.82351 1366.99999 1367.39625 1366.61460
20020318 232852 1361.84168 1367.01823 1367.42222 1366.62264
20020319 002852 1361.82200 1366.99847 1367.37873 1366.63423
20020319 012852 1361.82920 1367.00570 1367.40357 1366.61821
20020319 022852 1361.77688 1366.95318 1367.33129 1366.59181
20020319 032852 1361.79483 1366.97120 1367.37078 1366.58148
20020319 042852 1361.83231 1367.00883 1367.41979 1366.60408
20020319 052852 1361.85333 1367.02992 1367.44432 1366.62064
20020319 062852 1361.87463 1367.05131 1367.47555 1366.62900
20020319 072852 1361.84422 1367.02077 1367.43537 1366.61122
20020319 082852 1361.83435 1367.01087 1367.42241 1366.60539
20020319 092852 1361.84897 1367.02554 1367.42173 1366.64038
20020319 102852 1361.85124 1367.02782 1367.43507 1366.62804
20020319 112852 1361.88111 1367.05781 1367.44716 1366.68174
20020319 122852 1361.85971 1367.03633 1367.42249 1366.66450
20020319 132852 1361.87217 1367.04883 1367.44427 1366.66472
20020319 142852 1361.86856 1367.04520 1367.46922 1366.62322
20020319 152852 1361.83181 1367.00832 1367.41564 1366.60848
20020319 162852 1361.86386 1367.04049 1367.45433 1366.63200
20020319 172852 1361.85814 1367.03475 1367.44420 1366.63210
20020319 182852 1361.90387 1367.08066 1367.50226 1366.66188
20020319 192852 1361.95072 1367.12768 1367.52860 1366.73636
20020319 202852 1361.89928 1367.07605 1367.47827 1366.68301
20020319 212852 1361.89864 1367.07541 1367.48875 1366.66761
20020319 222852 1361.93612 1367.11302 1367.52314 1366.70952
20020319 232852 1361.97286 1367.14990 1367.56329 1366.74207
20020320 002852 1361.96398 1367.14099 1367.54092 1366.75105
20020320 012852 1361.97596 1367.15301 1367.54811 1366.76951
20020320 022852 1361.98689 1367.16399 1367.55499 1366.78594
20020320 032852 1361.98569 1367.16278 1367.54703 1366.79373
20020320 042852 1362.00317 1367.18033 1367.56312 1366.81323
20020320 052852 1361.99030 1367.16741 1367.55041 1366.80005
20020320 062852 1362.00514 1367.18230 1367.59000 1366.78208
20020320 072852 1361.99225 1367.16937 1367.58299 1366.76125
20020320 082852 1362.03429 1367.21157 1367.61778 1366.81334
20020320 092852 1362.03296 1367.21023 1367.61526 1366.81359
20020320 102852 1362.00637 1367.18354 1367.59325 1366.78068
20020320 112852 1361.96785 1367.14488 1367.56433 1366.72901
20020320 122852 1362.01196 1367.18915 1367.61513 1366.76459
20020320 132852 1362.02132 1367.19855 1367.61316 1366.78914
20020320 142852 1362.05703 1367.23440 1367.64512 1366.83018
20020320 152852 1362.03871 1367.21601 1367.61038 1366.83360
20020320 162852 1362.05557 1367.23293 1367.64199 1366.83092
20020320 172852 1362.03540 1367.21269 1367.62717 1366.80345
20020320 182852 1362.05679 1367.23415 1367.66726 1366.80003
20020320 192852 1362.05270 1367.23005 1367.66681 1366.79105
20020320 202852 1362.07154 1367.24896 1367.70721 1366.78125
20020320 212852 1362.05105 1367.22839 1367.65844  NaN
20020320 222852 1362.02839 1367.20564 1367.63566  NaN
20020320 232852 1362.06414 1367.24153 1367.67152  NaN
20020321 002852 1362.05443 1367.23178 1367.66175  NaN
20020321 012852 1362.08415 1367.26162 1367.66745 1366.86394
20020321 022852 1362.11152 1367.28909  NaN 1366.85919
20020321 032852 1362.16913 1367.34692  NaN 1366.91705
20020321 042852 1362.23512 1367.41316  NaN 1366.98331
20020321 052852 1362.18810 1367.36596 1367.73193 1367.02165
20020321 062852  NaN  NaN  NaN  NaN
20020321 072852 1362.18716 1367.36502 1367.79476  NaN
20020321 082852 1362.18062 1367.35845 1367.78816  NaN
20020321 092852 1362.18298 1367.36082 1367.79049  NaN
20020321 102852 1362.18898 1367.36685 1367.75813 1366.98863
20020321 112852 1362.14098 1367.31867 1367.72432 1366.92118
20020321 122852 1362.16273 1367.34050 1367.73691 1366.95541
20020321 132852 1362.18813 1367.36599 1367.76686 1366.97493
20020321 142852 1362.18375 1367.36160 1367.74761 1366.99049
20020321 152852 1362.22065 1367.39863 1367.76872 1367.04891
20020321 162852 1362.18992 1367.36779 1367.73579 1367.02090
20020321 172852 1362.25853 1367.43666 1367.81510 1367.07575
20020321 182852 1362.25727 1367.43540 1367.81109 1367.07820
20020321 192852 1362.20218 1367.38010 1367.74957 1367.03127
20020321 202852 1362.20955 1367.38749 1367.79002 1366.99424
20020321 212852 1362.22980 1367.40782 1367.81992 1367.00170
20020321 222852 1362.26306 1367.44121 1367.83856 1367.05493
20020321 232852 1362.25085 1367.42895 1367.83076 1367.03668
20020322 002852 1362.31781 1367.49617 1367.89978 1367.10149
20020322 012852 1362.29561 1367.47388 1367.87786 1367.07871
20020322 022852 1362.32067 1367.49903 1367.89912 1367.10911
20020322 032852 1362.31135 1367.48969 1367.87680 1367.11724
20020322 042852 1362.26040 1367.43854 1367.83659 1367.05137
20020322 052852 1362.26689 1367.44505 1367.85209 1367.04579
20020322 062852 1362.23948 1367.41754 1367.83289 1367.00708
20020322 072852 1362.27065 1367.44883 1367.87839 1367.01920
20020322 082852 1362.24705 1367.42514 1367.84682 1367.00613
20020322 092852 1362.21689 1367.39487 1367.80706 1366.98866
20020322 102852 1362.19300 1367.37088 1367.78554 1366.96135
20020322 112852 1362.22004 1367.39802 1367.80386 1367.00042
20020322 122852 1362.23155 1367.40957 1367.80500 1367.02603
20020322 132852 1362.23512 1367.41316 1367.79340 1367.05015
20020322 142852 1362.27694 1367.45514 1367.83663 1367.09046
20020322 152852 1362.27088 1367.44905 1367.82425 1367.09289
20020322 162852 1362.28043 1367.45864 1367.83294 1367.10370
20020322 172852 1362.22162 1367.39961 1367.77423 1367.04427
20020322 182852 1362.26897 1367.44714 1367.83004 1367.08060
20020322 192852 1362.23275 1367.41078 1367.80524 1367.02861
20020322 202852 1362.21774 1367.39571 1367.78963 1367.01429
20020322 212852 1362.20786 1367.38580 1367.79114 1366.98893
20020322 222852 1362.18394 1367.36179 1367.77853 1366.94949
20020322 232852 1362.15311 1367.33084 1367.72917 1366.94347
20020323 002852 1362.21234 1367.39029 1367.76018 1367.04148
20020323 012852 1362.22561 1367.40362 1367.74613 1367.09192
20020323 022852 1362.29928 1367.47757  NaN 1367.04832
20020323 032852 1362.23608 1367.41412 1367.77848 1367.07286
20020323 042852 1362.25161 1367.42972 1367.77772 1367.11066
20020323 052852 1362.22323 1367.40123 1367.75283 1367.07732
20020323 062852 1362.21859 1367.39656 1367.75478 1367.06371
20020323 072852 1362.18939 1367.36726 1367.73566 1367.02059
20020323 082852 1362.19595 1367.37385 1367.74718 1367.02050
20020323 092852 1362.21715 1367.39512 1367.77079 1367.03863
20020323 102852 1362.15428 1367.33202 1367.70393 1366.98065
20020323 112852 1362.15049 1367.32821 1367.73698 1366.92677
20020323 122852 1362.17999 1367.35782 1367.76644 1366.95660
20020323 132852 1362.16360 1367.34137 1367.74988 1366.94029
20020323 142852 1362.16782 1367.34561 1367.74419 1366.95803
20020323 152852 1362.11005 1367.28762 1367.67432 1366.91622
20020323 162852 1362.14054 1367.31822 1367.70059 1366.95273
20020323 172852 1362.17354 1367.35135 1367.73910 1366.97853
20020323 182852 1362.13633 1367.31400 1367.71289 1366.92602
20020323 192852 1362.09714 1367.27466 1367.68356 1366.87306
20020323 202852 1362.14788 1367.32559 1367.75792 1366.89209
20020323 212852 1362.11475 1367.29233 1367.71781 1366.86817
20020323 222852 1362.08339 1367.26085 1367.67456 1366.85272
20020323 232852 1362.09519 1367.27270 1367.68406 1366.86776
20020324 002852 1362.10607 1367.28362 1367.70252 1366.86842
20020324 012852 1362.10614 1367.28369 1367.68958 1366.88621
20020324 022852 1362.06474 1367.24214 1367.64907 1366.84325
20020324 032852 1362.02691 1367.20416 1367.61292 1366.80278
20020324 042852 1362.04916 1367.22649 1367.64563 1366.81094
20020324 052852 1362.02721 1367.20446 1367.62257 1366.79030
20020324 062852 1361.99382 1367.17094 1367.58923 1366.75655
20020324 072852 1362.02104 1367.19827 1367.62199 1366.77645
20020324 082852 1361.96223 1367.13923 1367.56119 1366.71982
20020324 092852 1361.97740 1367.15446 1367.57325 1366.73938
20020324 102852 1362.01168 1367.18887 1367.60661 1366.77521
20020324 112852 1361.99998 1367.17713 1367.58476 1366.77731
20020324 122852 1362.00155 1367.17870 1367.58536 1366.78021
20020324 132852 1362.03368 1367.21096 1367.61214 1366.81995
20020324 142852 1362.00923 1367.18642 1367.57308 1366.81528
20020324 152852 1361.99033 1367.16744 1367.55813 1366.79081
20020324 162852 1361.97170 1367.14874 1367.54029 1366.77093
20020324 172852 1361.91998 1367.09683 1367.48528 1366.72327
20020324 182852 1361.90161 1367.07838 1367.48025 1366.68646
20020324 192852 1361.88825 1367.06498 1367.46665 1366.67333
20020324 202852 1361.86453 1367.04116 1367.45850 1366.62805
20020324 212852 1361.84913 1367.02570 1367.45312 1366.59878
20020324 222852 1361.85145 1367.02803 1367.47423 1366.57536
20020324 232852 1361.80385 1366.98025 1367.39759 1366.56714
20020325 002852 1361.86500 1367.04163 1367.45781 1366.63012
20020325 012852 1361.80914 1366.98557 1367.39349 1366.58538
20020325 022852 1361.82056 1366.99703 1367.40345 1366.59890
20020325 032852 1361.82655 1367.00304 1367.38251 1366.64191
20020325 042852 1361.78308 1366.95941 1367.35171 1366.58067
20020325 052852 1361.78021 1366.95653 1367.35209 1366.57333
20020325 062852 1361.79610 1366.97247 1367.36125 1366.59860
20020325 072852 1361.77799 1366.95429 1367.33279 1366.59455
20020325 082852 1361.76841 1366.94468 1367.33908 1366.56309
20020325 092852 1361.76452 1366.94077 1367.33328 1366.56179
20020325 102852 1361.75210 1366.92831 1367.32403 1366.54491
20020325 112852 1361.75468 1366.93090 1367.32254 1366.55313
20020325 122852 1361.75573 1366.93195 1367.33695 1366.53580
20020325 132852 1361.79378 1366.97014 1367.37064 1366.58018
20020325 142852 1361.77548 1366.95178 1367.34139 1366.57681
20020325 152852 1361.73595 1366.91209 1367.28230 1366.56385
20020325 162852 1361.74397 1366.92014 1367.28746 1366.57590
20020325 172852 1361.75915 1366.93538 1367.31948 1366.56802
20020325 182852 1361.72522 1366.90132 1367.29794 1366.51672
20020325 192852 1361.72912 1366.90524 1367.31790 1366.49852
20020325 202852 1361.68843 1366.86439 1367.28092 1366.45234
20020325 212852 1361.72285 1366.89895 1367.31194 1366.49176
20020325 222852 1361.73451 1366.91065 1367.32806 1366.49737
20020325 232852 1361.68659 1366.86255 1367.28160 1366.44698
20020326 002852 1361.67741 1366.85333 1367.27808 1366.42988
20020326 012852 1361.67859 1366.85451 1367.28760 1366.41955
20020326 022852 1361.68547 1366.86143 1367.29211 1366.42976
20020326 032852 1361.72356 1366.89965 1367.31814 1366.48484
20020326 042852 1361.69935 1366.87536 1367.29531 1366.45850
20020326 052852 1361.66030 1366.83616 1367.25501 1366.42081
20020326 062852 1361.68959 1366.86556 1367.30934 1366.41572
20020326 072852 1361.69922 1366.87523 1367.32381 1366.41874
20020326 082852 1361.71793 1366.89400 1367.34054 1366.44032
20020326 092852 1361.71970 1366.89578 1367.33174 1366.45670
20020326 102852 1361.76005 1366.93629 1367.36532 1366.50678
20020326 112852 1361.76327 1366.93952 1367.36930 1366.50895
20020326 122852 1361.75670 1366.93292 1367.35476 1366.51335
20020326 132852 1361.74104 1366.91720 1367.34034 1366.49582
20020326 142852 1361.78589 1366.96222 1367.38656 1366.53918
20020326 152852 1361.77798 1366.95428 1367.35888 1366.55858
20020326 162852 1361.80780 1366.98422 1367.38886 1366.58847
20020326 172852 1361.83122 1367.00772 1367.40298 1366.62497
20020326 182852 1361.79832 1366.97470 1367.36568 1366.59788
20020326 192852 1361.77866 1366.95497 1367.31851 1366.61624
20020326 202852 1361.78671 1366.96305 1367.32781 1366.62264
20020326 212852 1361.76094 1366.93718 1367.30927 1366.58660
20020326 222852 1361.74304 1366.91921 1367.34308 1366.49674
20020326 232852 1361.74959 1366.92578 1367.37628 1366.46633
20020327 002852 1361.75506 1366.93128 1367.39409 1366.45471
20020327 012852 1361.75727 1366.93350 1367.38822 1366.46814
20020327 022852 1361.76959 1366.94586 1367.39166 1366.49289
20020327 032852 1361.78789 1366.96423 1367.40222 1366.52211
20020327 042852 1361.79042 1366.96677 1367.38820 1366.54767
20020327 052852 1361.77769 1366.95400 1367.35549 1366.56261
20020327 062852 1361.79925 1366.97564 1367.39899 1366.55383
20020327 072852 1361.81116 1366.98759 1367.41129 1366.56530
20020327 082852 1361.80137 1366.97777 1367.39238 1366.56813
20020327 092852 1361.84570 1367.02226 1367.42638 1366.62723
20020327 102852 1361.87256 1367.04923 1367.43379 1366.68146
20020327 112852 1361.85412 1367.03072 1367.40822 1366.67278
20020327 122852 1361.84410 1367.02066 1367.41886 1366.63388
20020327 132852 1361.84397 1367.02053 1367.40346 1366.65505
20020327 142852 1361.89425 1367.07099 1367.44367 1366.71984
20020327 152852 1361.90617 1367.08296 1367.45858 1366.72772
20020327 162852 1361.83899 1367.01553 1367.39100 1366.66050
20020327 172852 1361.84290 1367.01945 1367.40479 1366.65066
20020327 182852 1361.84654 1367.02310 1367.42150 1366.63609
20020327 192852 1361.85780 1367.03440 1367.44660 1366.62813
20020327 202852 1361.87576 1367.05243 1367.45911 1366.65387
20020327 212852 1361.86988 1367.04654 1367.44055 1366.66568
20020327 222852 1361.87630 1367.05298 1367.44420 1366.67604
20020327 232852 1361.89876 1367.07552 1367.47116 1366.69241
20020328 002852 1361.92525 1367.10212 1367.49671 1366.72047
20020328 012852 1361.86405 1367.04068 1367.42935 1366.66735
20020328 022852 1361.88733 1367.06405 1367.45860 1366.68249
20020328 032852 1361.86183 1367.03845 1367.42515 1366.66789
20020328 042852 1361.84841 1367.02498 1367.41914 1366.64400
20020328 052852 1361.84344 1367.01999 1367.41979 1366.63112
20020328 062852 1361.87199 1367.04865 1367.45046 1366.65698
20020328 072852 1361.88005 1367.05674 1367.43330 1366.70045
20020328 082852 1361.86495 1367.04159 1367.41931 1366.68368
20020328 092852 1361.87888 1367.05557 1367.43815 1366.69086
20020328 102852 1361.90226 1367.07904 1367.45862 1366.71855
20020328 112852 1361.92337 1367.10022 1367.49640 1366.71648
20020328 122852 1361.85903 1367.03565 1367.39700 1366.70076
20020328 132852 1361.86992 1367.04657 1367.40686 1366.71321
20020328 142852 1361.86659 1367.04323 1367.40221 1366.71171
20020328 152852 1361.90863 1367.08543 1367.43563 1366.76627
20020328 162852 1361.91235 1367.08917 1367.44558 1366.76129
20020328 172852 1361.91657 1367.09340 1367.44967 1366.76574
20020328 182852 1361.93432 1367.11121 1367.47705 1366.77013
20020328 192852 1361.97594 1367.15299 1367.51186 1366.82171
20020328 202852 1361.93140 1367.10829 1367.50217 1366.72780
20020328 212852 1361.90135 1367.07813 1367.48656 1366.67717
20020328 222852 1361.93745 1367.11436 1367.53204 1366.70040
20020328 232852 1361.98149 1367.15857 1367.58016 1366.73912
20020329 002852 1362.00558 1367.18275 1367.60858 1366.75731
20020329 012852 1362.05945 1367.23682 1367.66077 1366.81403
20020329 022852 1362.06921 1367.24662 1367.66903 1366.82600
20020329 032852 1362.06799 1367.24539 1367.66089 1366.83448
20020329 042852 1362.07505 1367.25249 1367.67785 1366.82768
20020329 052852 1362.06941 1367.24682 1367.65281 1366.84929
20020329 062852 1362.05081 1367.22815 1367.63086 1366.83522
20020329 072852 1362.02706 1367.20431 1367.60322 1366.81676
20020329 082852 1362.04082 1367.21812 1367.62243 1366.82295
20020329 092852 1361.99971 1367.17686 1367.58407 1366.77758
20020329 102852 1362.08077 1367.25823 1367.67567 1366.84453
20020329 112852 1362.01358 1367.19078 1367.60391 1366.78315
20020329 122852 1362.02984 1367.20710 1367.62717 1366.78968
20020329 132852 1362.02351 1367.20075 1367.62834 1366.77272
20020329 142852 1362.04492 1367.22224 1367.64105 1366.80659
20020329 152852 1362.06872 1367.24612 1367.66338 1366.83268
20020329 162852 1362.06555 1367.24294 1367.65299 1366.83967
20020329 172852 1362.02929 1367.20655 1367.61809 1366.80117
20020329 182852 1362.02961 1367.20687 1367.62831 1366.78752
20020329 192852 1362.01344 1367.19064 1367.61366 1366.76905
20020329 202852 1361.93298 1367.10987 1367.54706 1366.66828
20020329 212852 1361.94772 1367.12467 1367.57634 1366.66263
20020329 222852 1361.93430 1367.11120 1367.56704 1366.64327
20020329 232852 1361.92141 1367.09826 1367.55181 1366.63354
20020330 002852 1361.91603 1367.09286 1367.52532 1366.65795
20020330 012852 1361.95772 1367.13471 1367.55151 1366.72192
20020330 022852 1361.92435 1367.10121 1367.52205 1366.68273
20020330 032852 1361.91427 1367.09109 1367.50690 1366.67971
20020330 042852 1361.85310 1367.02969 1367.46816 1366.58627
20020330 052852 1361.81986 1366.99632 1367.44243 1366.54212
20020330 062852 1361.79887 1366.97526 1367.42433 1366.51685
20020330 072852 1361.84871 1367.02529 1367.47397 1366.56744
20020330 082852 1361.81848 1366.99494 1367.42831 1366.55876
20020330 092852 1361.77314 1366.94943 1367.36982 1366.53160
20020330 102852 1361.79554 1366.97191 1367.38110 1366.56996
20020330 112852 1361.78335 1366.95968 1367.37171 1366.55370
20020330 122852 1361.72893 1366.90505 1367.29456 1366.53095
20020330 132852 1361.71478 1366.89085 1367.29297 1366.49890
20020330 142852 1361.66987 1366.84577 1367.24068 1366.46403
20020330 152852 1361.66661 1366.84249 1367.23945 1366.45785
20020330 162852 1361.66213 1366.83799 1367.22311 1366.47013
20020330 172852 1361.63765 1366.81342 1367.18919 1366.45882
20020330 182852 1361.64040 1366.81618 1367.20905 1366.43736
20020330 192852 1361.60928 1366.78494 1367.17531 1366.40966
20020330 202852 1361.58290 1366.75846 1367.15578 1366.37333
20020330 212852 1361.57441 1366.74994 1367.13249 1366.38577
20020330 222852 1361.53283 1366.70821 1367.12462 1366.29599
20020330 232852 1361.54667 1366.72210 1367.12414 1366.33026
20020331 002852 1361.54143 1366.71684 1367.09220 1366.36289
20020331 012852 1361.53022 1366.70559 1367.08062 1366.35211
20020331 022852 1361.52627 1366.70162 1367.04958 1366.38662
20020331 032852 1361.45450 1366.62957 1366.98264 1366.30733
20020331 042852 1361.48308 1366.65826 1367.02188 1366.32105
20020331 052852 1361.61255 1366.78823 1367.22371 1366.34884
20020331 062852  NaN  NaN  NaN  NaN
20020331 072852  NaN  NaN  NaN  NaN
20020331 082852  NaN  NaN  NaN  NaN
20020331 092852  NaN  NaN  NaN  NaN
20020331 102852 1361.47557 1366.65073 1367.07679  NaN
20020331 112852  NaN  NaN  NaN  NaN
20020331 122852 1361.49099 1366.66620 1367.09223  NaN
20020331 132852 1361.47630 1366.65146 1367.07748  NaN
20020331 142852 1361.44288 1366.61791 1367.04392  NaN
20020331 152852 1361.42460 1366.59956 1367.03669 1366.15770
20020331 162852 1361.40207 1366.57694 1367.00420 1366.14915
20020331 172852 1361.36821 1366.54295 1366.97155 1366.11325
20020331 182852 1361.30456 1366.47906 1366.90244 1366.05680
20020331 192852 1361.28320 1366.45763 1366.89046 1366.02186
20020331 202852 1361.27653 1366.45093 1366.89158 1366.00401
20020331 212852 1361.30775 1366.48227 1366.90956 1366.05442
20020331 222852 1361.25210 1366.42640 1366.87056 1365.97446
20020331 232852 1361.20685 1366.38098 1366.82481 1365.92951
20020401 002852 1361.20446 1366.37859 1366.82739 1365.92000
20020401 012852 1361.19945 1366.37356 1366.82661 1365.90889
20020401 022852 1361.15787 1366.33182 1366.79122 1365.85807
20020401 032852 1361.13369 1366.30755 1366.77857 1365.81715
20020401 042852 1361.04669 1366.22022 1366.70942 1365.70381
20020401 052852 1361.00455 1366.17791 1366.65997 1365.67171
20020401 062852 1361.01239 1366.18579 1366.66379 1365.68537
20020401 072852 1360.96431 1366.13752 1366.61875 1365.63247
20020401 082852 1360.97880 1366.15207 1366.61733 1365.66987
20020401 092852 1360.97229 1366.14553 1366.63080 1365.63466
20020401 102852 1360.94696 1366.12011 1366.59452 1365.62479
20020401 112852 1360.93784 1366.11095 1366.59393 1365.60334
20020401 122852 1360.91992 1366.09296 1366.57591 1365.58538
20020401 132852 1360.90800 1366.08100 1366.57038 1365.56415
20020401 142852 1360.88272 1366.05562 1366.54114 1365.54428
20020401 152852 1360.84798 1366.02075 1366.50505 1365.51114
20020401 162852 1360.80977 1365.98239 1366.45785 1365.48544
20020401 172852 1360.82919 1366.00189 1366.47849 1365.50326
20020401 182852 1360.78837 1365.96091 1366.43155 1365.47083
20020401 192852 1360.74016 1365.91252 1366.37259 1365.43760
20020401 202852 1360.76263 1365.93508 1366.38978 1365.46784
20020401 212852 1360.69439 1365.86658 1366.32198 1365.39832
20020401 222852 1360.69740 1365.86959 1366.34477 1365.37290
20020401 232852 1360.67675 1365.84887 1366.32289 1365.35380
20020402 002852 1360.63989 1365.81187 1366.28359 1365.32008
20020402 012852 1360.58205 1365.75380 1366.22810 1365.25829
20020402 022852 1360.56808 1365.73979 1366.21808 1365.23850
20020402 032852 1360.57244 1365.74417 1366.21925 1365.24746
20020402 042852 1360.55971 1365.73138 1366.20068 1365.24300
20020402 052852 1360.59688 1365.76870 1366.23201 1365.28890
20020402 062852 1360.57490 1365.74664 1366.20404 1365.27534
20020402 072852 1360.57585 1365.74758 1366.21088 1365.26778
20020402 082852 1360.53794 1365.70953 1366.16533 1365.24051
20020402 092852 1360.59812 1365.76994 1366.22950 1365.29548
20020402 102852 1360.56826 1365.73997 1366.19792 1365.26780
20020402 112852 1360.56207 1365.73375 1366.20069 1365.24858
20020402 122852 1360.56968 1365.74139 1366.22084 1365.23813
20020402 132852 1360.55689 1365.72855 1366.21011 1365.22220
20020402 142852 1360.56944 1365.74115 1366.20244 1365.26408
20020402 152852 1360.60638 1365.77823 1366.23670 1365.30523
20020402 162852 1360.60936 1365.78122 1366.23187 1365.31951
20020402 172852 1360.62587 1365.79780 1366.23526 1365.35516
20020402 182852 1360.57959 1365.75134 1366.18016 1365.32120
20020402 192852 1360.60493 1365.77677 1366.20841 1365.34255
20020402 202852 1360.62282 1365.79473 1366.24667 1365.33108
20020402 212852 1360.58587 1365.75765 1366.20203 1365.30495
20020402 222852 1360.59723 1365.76905 1366.24325 1365.27310
20020402 232852 1360.53032 1365.70188 1366.18755 1365.18927
20020403 002852 1360.56054 1365.73221 1366.21619 1365.22202
20020403 012852 1360.55023 1365.72187 1366.20703 1365.20993
20020403 022852 1360.58545 1365.75722 1366.24833 1365.23660
20020403 032852 1360.62716 1365.79909 1366.28593 1365.28465
20020403 042852 1360.51118 1365.68267 1366.19388 1365.13278
20020403 052852 1360.57557 1365.74730 1366.25389 1365.20408
20020403 062852 1360.50991 1365.68140 1366.19285 1365.13105
20020403 072852 1360.52166 1365.69319 1366.19823 1365.15213
20020403 082852 1360.52984 1365.70140 1366.19557 1365.17612
20020403 092852 1360.54379 1365.71540 1366.18636 1365.22386
20020403 102852 1360.58292 1365.75468 1366.21831 1365.27381
20020403 112852 1360.61203 1365.78390 1366.25092 1365.29806
20020403 122852 1360.61595 1365.78783 1366.25866 1365.29641
20020403 132852 1360.67309 1365.84520 1366.31602 1365.35375
20020403 142852 1360.63790 1365.80987 1366.26444 1365.34210
20020403 152852 1360.72061 1365.89290 1366.35276 1365.41739
20020403 162852 1360.72205 1365.89434 1366.35724 1365.41438
20020403 172852 1360.71971 1365.89199 1366.35159 1365.41681
20020403 182852 1360.74004 1365.91240 1366.35599 1365.46059
20020403 192852 1360.75737 1365.92979 1366.38099 1365.46686
20020403 202852 1360.76884 1365.94131 1366.38828 1365.48454
20020403 212852 1360.79490 1365.96747 1366.42869 1365.48984
20020403 222852 1360.81184 1365.98447 1366.43429 1365.52349
20020403 232852 1360.80663 1365.97924 1366.43958 1365.50286
20020404 002852 1360.86265 1366.03548 1366.50071 1365.55191
20020404 012852 1360.87816 1366.05104 1366.50435 1365.58491
20020404 022852 1360.86830 1366.04114 1366.49413 1365.57546
20020404 032852 1360.91231 1366.08533 1366.53720 1365.62126
20020404 042852 1360.90710 1366.08009 1366.52542 1365.62558
20020404 052852 1360.94294 1366.11607 1366.57625 1365.63977
20020404 062852 1360.91471 1366.08773 1366.57344 1365.57395
20020404 072852 1360.94004 1366.11315 1366.59277 1365.60827
20020404 082852 1360.94360 1366.11674 1366.61414 1365.58569
20020404 092852 1360.93805 1366.11116 1366.61534 1365.57013
20020404 102852 1360.91702 1366.09005 1366.56045 1365.59861
20020404 112852 1360.95450 1366.12768 1366.59427 1365.64180
20020404 122852 1361.00670 1366.18007 1366.63637 1365.70930
20020404 132852 1361.01083 1366.18422 1366.65413 1365.69341
20020404 142852 1361.04375 1366.21726 1366.68349 1365.73184
20020404 152852 1361.06789 1366.24149 1366.70714 1365.75689
20020404 162852 1361.02584 1366.19929 1366.65783 1365.72512
20020404 172852 1361.05739 1366.23095 1366.69438 1365.74957
20020404 182852 1361.07946 1366.25311 1366.71303 1365.77689
20020404 192852 1361.03509 1366.20857 1366.69437 1365.69415
20020404 202852 1361.04553 1366.21905 1366.69726 1365.71580
20020404 212852 1361.07240 1366.24602 1366.70371 1365.77302
20020404 222852 1361.12352 1366.29734 1366.75729 1365.82097
20020404 232852 1361.11612 1366.28990 1366.75562 1365.80500
20020405 002852 1361.15328 1366.32721 1366.78354 1365.85615
20020405 012852 1361.19590 1366.36999 1366.82671 1365.89833
20020405 022852 1361.21004 1366.38419 1366.82910 1365.92998
20020405 032852 1361.23463 1366.40887 1366.86497 1365.93811
20020405 042852 1361.24242 1366.41669 1366.84995 1365.97971
20020405 052852 1361.26299 1366.43733 1366.92364 1365.92179
20020405 062852 1361.26921 1366.44358 1366.92694 1365.93235
20020405 072852 1361.27092 1366.44530 1366.90514 1365.96890
20020405 082852 1361.29842 1366.47290 1366.92143 1366.01325
20020405 092852 1361.35803 1366.53274 1366.98785 1366.06331
20020405 102852 1361.35297 1366.52766 1366.98601 1366.05342
20020405 112852 1361.40201 1366.57689 1367.03028 1366.10999
20020405 122852 1361.44057 1366.61559 1367.06088 1366.16070
20020405 132852 1361.47881 1366.65398 1367.07950  NaN
20020405 142852 1361.44608 1366.62112 1367.04663  NaN
20020405 152852 1361.49765 1366.67289 1367.09840  NaN
20020405 162852 1361.50693 1366.68221 1367.10771  NaN
20020405 172852 1361.54972 1366.72516 1367.15197 1366.29771
20020405 182852 1361.59824 1366.77386 1367.18764 1366.36579
20020405 192852 1361.58358 1366.75915 1367.16223 1366.36699
20020405 202852 1361.60197 1366.77761 1367.19859 1366.35882
20020405 212852 1361.57624 1366.75178 1367.20685 1366.28222
20020405 222852 1361.56944 1366.74496 1367.20841 1366.26292
20020405 232852 1361.56375 1366.73924 1367.20795 1366.24936
20020406 002852 1361.57101 1366.74652 1367.23372 1366.22908
20020406 012852 1361.60585 1366.78149 1367.27318 1366.25733
20020406 022852 1361.59148 1366.76708 1367.24747 1366.25972
20020406 032852 1361.59032 1366.76591 1367.21886 1366.29945
20020406 042852 1361.64642 1366.82223 1367.26153 1366.37610
20020406 052852 1361.60836 1366.78402 1367.24438 1366.30650
20020406 062852 1361.62890 1366.80463 1367.28080 1366.30350
20020406 072852 1361.62948 1366.80522 1367.27868 1366.30812
20020406 082852 1361.62287 1366.79858 1367.27318 1366.29976
20020406 092852 1361.71296 1366.88902 1367.37424 1366.37434
20020406 102852 1361.76437 1366.94063 1367.40468 1366.45751
20020406 112852 1361.70022 1366.87623 1367.32373 1366.41780
20020406 122852 1361.73749 1366.91364 1367.35804 1366.45983
20020406 132852 1361.73480 1366.91094 1367.37060 1366.43433
20020406 142852 1361.72911 1366.90523 1367.36366 1366.43045
20020406 152852 1361.82579 1367.00227 1367.46840 1366.51596
20020406 162852 1361.80339 1366.97979 1367.42959 1366.51787
20020406 172852 1361.74201 1366.91818 1367.35777 1366.47151
20020406 182852 1361.81835 1366.99481 1367.43487 1366.54742
20020406 192852 1361.84133 1367.01788 1367.44561 1366.58893
20020406 202852 1361.83746 1367.01399 1367.44245 1366.58395
20020406 212852 1361.82817 1367.00466 1367.44291 1366.55996
20020406 222852 1361.85929 1367.03590 1367.47053 1366.59660
20020406 232852 1361.86869 1367.04534 1367.46768 1366.62444
20020407 002852 1361.83866 1367.01519 1367.42947 1366.60637
20020407 012852 1361.87332 1367.04999 1367.46591 1366.63871
20020407 022852 1361.88110 1367.05780 1367.46564 1366.65863
20020407 032852 1361.90755 1367.08434 1367.50392 1366.66758
20020407 042852 1361.86840 1367.04504 1367.46634 1366.62570
20020407 052852 1361.86349 1367.04012 1367.50148 1366.56067
20020407 062852 1361.85901 1367.03562 1367.51296 1366.53216
20020407 072852 1361.88799 1367.06471 1367.54085 1366.56303
20020407 082852 1361.82293 1366.99940 1367.45737 1366.52499
20020407 092852 1361.88041 1367.05710 1367.50734 1366.59426
20020407 102852 1361.86687 1367.04351 1367.48389 1366.59548
20020407 112852 1361.85380 1367.03040 1367.45704 1366.60300
20020407 122852 1361.90524 1367.08203 1367.50751 1366.65637
20020407 132852 1361.91696 1367.09379 1367.51272 1366.67799
20020407 142852 1361.91407 1367.09089 1367.49092 1366.70352
20020407 152852 1361.93213 1367.10902 1367.50488 1366.72793
20020407 162852 1361.88813 1367.06486 1367.46237 1366.68129
20020407 172852 1361.92985 1367.10673 1367.51559 1366.70608
20020407 182852 1361.88745 1367.06417 1367.49765 1366.62645
20020407 192852 1361.83966 1367.01620 1367.46899 1366.54938
20020407 202852 1361.86860 1367.04525 1367.50666 1366.56541
20020407 212852 1361.86889 1367.04554 1367.50407 1366.57003
20020407 222852 1361.86829 1367.04494 1367.49563 1366.58123
20020407 232852 1361.90084 1367.07761 1367.51539 1366.63337
20020408 002852 1361.95358 1367.13055 1367.56743 1366.68767
20020408 012852 1361.88837 1367.06509 1367.49599 1366.63122
20020408 022852 1361.91820 1367.09504 1367.52957 1366.65568
20020408 032852 1361.90311 1367.07989 1367.51577 1366.63848
20020408 042852 1361.89522 1367.07197 1367.49757 1366.64608
20020408 052852 1361.87433 1367.05100 1367.47046 1366.63438
20020408 062852 1361.89641 1367.07317 1367.50764 1366.63385
20020408 072852 1361.87619 1367.05287 1367.47943 1366.62551
20020408 082852 1361.88547 1367.06219 1367.48215 1366.64482
20020408 092852 1361.83603 1367.01256 1367.42708 1366.60341
20020408 102852 1361.84366 1367.02021 1367.43974 1366.60350
20020408 112852 1361.86531 1367.04194 1367.46381 1366.62168
20020408 122852 1361.84119 1367.01773 1367.45526 1366.57375
20020408 132852 1361.83814 1367.01467 1367.47373 1366.53806
20020408 142852 1361.89282 1367.06956 1367.52972 1366.59125
20020408 152852 1361.88181 1367.05851 1367.49486 1366.61630
20020408 162852 1361.86684 1367.04348 1367.47691 1366.60570
20020408 172852 1361.89237 1367.06911 1367.51940 1366.60573
20020408 182852 1361.85196 1367.02855 1367.46352 1366.58843
20020408 192852 1361.85396 1367.03055 1367.46849 1366.58593
20020408 202852 1361.85481 1367.03140 1367.48540 1366.56236
20020408 212852 1361.82379 1367.00026 1367.44484 1366.54553
20020408 222852 1361.79687 1366.97324 1367.40704 1366.53491
20020408 232852 1361.79212 1366.96848 1367.39408 1366.54261
20020409 002852 1361.83496 1367.01148 1367.43056 1366.59554
20020409 012852 1361.82024 1366.99671 1367.43516 1366.55127
20020409 022852 1361.79412 1366.97049 1367.40132 1366.53666
20020409 032852 1361.78673 1366.96307 1367.38117 1366.54865
20020409 042852 1361.79048 1366.96683 1367.39743 1366.53336
20020409 052852 1361.80288 1366.97928 1367.41626 1366.53608
20020409 062852 1361.78012 1366.95643 1367.39603 1366.50924
20020409 072852 1361.75186 1366.92806 1367.36095 1366.49112
20020409 082852 1361.78146 1366.95778 1367.37077 1366.55125
20020409 092852 1361.77058 1366.94685 1367.36483 1366.53272
20020409 102852 1361.70736 1366.88340 1367.31711 1366.44520
20020409 112852 1361.72998 1366.90610 1367.33238 1366.47928
20020409 122852 1361.73058 1366.90670 1367.32364 1366.49418
20020409 132852 1361.71750 1366.89357 1367.30414 1366.49083
20020409 142852 1361.74445 1366.92063 1367.31621 1366.54087
20020409 152852 1361.72386 1366.89996 1367.30345 1366.50806
20020409 162852 1361.63596 1366.81173 1367.23519 1366.38922
20020409 172852 1361.66473 1366.84060 1367.27112 1366.40727
20020409 182852 1361.66851 1366.84439 1367.29513 1366.37999
20020409 192852 1361.64108 1366.81687 1367.25108 1366.37783
20020409 202852 1361.58778 1366.76336 1367.25000 1366.24375
20020409 212852 1361.54993 1366.72537 1367.22429 1366.18683
20020409 222852 1361.62396 1366.79968 1367.27628 1366.29541
20020409 232852 1361.63593 1366.81169 1367.28028 1366.31973
20020410 002852 1361.63796 1366.81373 1367.26829 1366.34332
20020410 012852 1361.61766 1366.79335 1367.22759 1366.35421
20020410 022852 1361.61300 1366.78868 1367.21269 1366.36529
20020410 032852 1361.60844 1366.78410 1367.22151 1366.34006
20020410 042852 1361.63461 1366.81037 1367.23778 1366.38170
20020410 052852 1361.67516 1366.85107 1367.26895 1366.43711
20020410 062852 1361.69643 1366.87243 1367.27940 1366.47529
20020410 072852  NaN  NaN  NaN  NaN
20020410 082852 1361.68481 1366.86076 1367.28581  NaN
20020410 092852 1361.66471 1366.84058 1367.26561  NaN
20020410 102852 1361.66767 1366.84356 1367.26856  NaN
20020410 112852 1361.66634 1366.84222 1367.26733 1366.41706
20020410 122852 1361.68155 1366.85748 1367.29616 1366.41132
20020410 132852 1361.68493 1366.86088 1367.28411 1366.43862
20020410 142852 1361.66802 1366.84391 1367.26396 1366.42656
20020410 152852 1361.68022 1366.85615 1367.27384 1366.44247
20020410 162852 1361.70438 1366.88040 1367.28405 1366.48849
20020410 172852 1361.68621 1366.86216 1367.26702 1366.46838
20020410 182852 1361.66411 1366.83998 1367.24411 1366.44733
20020410 192852 1361.64610 1366.82191 1367.21410 1366.44777
20020410 202852 1361.60356 1366.77920 1367.20772 1366.34876
20020410 212852 1361.54892 1366.72435 1367.14554 1366.30528
20020410 222852 1361.57417 1366.74970 1367.17122 1366.33013
20020410 232852 1361.54853 1366.72397 1367.14478 1366.30550
20020411 002852 1361.50207 1366.67732 1367.10336 1366.25075
20020411 012852 1361.56739 1366.74289 1367.16271 1366.32599
20020411 022852 1361.52056 1366.69589 1367.12881 1366.25863
20020411 032852 1361.52617 1366.70152 1367.14092 1366.25420
20020411 042852 1361.57542 1366.75095 1367.17916 1366.32104
20020411 052852 1361.53208 1366.70745 1367.13830 1366.27344
20020411 062852 1361.59768 1366.77330 1367.21085 1366.32889
20020411 072852 1361.60065 1366.77628 1367.20726 1366.34208
20020411 082852 1361.60979 1366.78546 1367.21352 1366.35580
20020411 092852 1361.60226 1366.77790 1367.19913 1366.35887
20020411 102852 1361.61470 1366.79038 1367.21401 1366.36765
20020411 112852 1361.59618 1366.77179 1367.18890 1366.35920
20020411 122852 1361.60713 1366.78278 1367.20683 1366.35940
20020411 132852 1361.59568 1366.77129 1367.19419 1366.34970
20020411 142852 1361.55997 1366.73544 1367.16323 1366.30624
20020411 152852 1361.57712 1366.75266 1367.18566 1366.31534
20020411 162852 1361.58617 1366.76174 1367.20804 1366.30371
20020411 172852 1361.58671 1366.76228 1367.21370 1366.29628
20020411 182852 1361.54773 1366.72316 1367.15479 1366.28797
20020411 192852 1361.53445 1366.70983 1367.13888 1366.27865
20020411 202852 1361.56390 1366.73939 1367.16822 1366.30857
20020411 212852 1361.51433 1366.68964 1367.11071 1366.27090
20020411 222852 1361.46983 1366.64496 1367.09585 1366.17971
20020411 232852 1361.46747 1366.64259 1367.11198 1366.14847
20020412 002852 1361.45458 1366.62965 1367.09079 1366.14839
20020412 012852 1361.46893 1366.64406 1367.10835 1366.15786
20020412 022852 1361.45719 1366.63228 1367.08916 1366.15762
20020412 032852 1361.44202 1366.61705 1367.07407 1366.14216
20020412 042852 1361.41560 1366.59053 1367.04306 1366.12263
20020412 052852 1361.44016 1366.61518 1367.07205 1366.14051
20020412 062852 1361.44124 1366.61627 1367.07010 1366.14631
20020412 072852 1361.42723 1366.60220 1367.05491 1366.13399
20020412 082852 1361.38818 1366.56300 1367.01426 1366.09703
20020412 092852 1361.41152 1366.58643 1367.03243 1366.12868
20020412 102852 1361.37089 1366.54565 1366.98447 1366.09912
20020412 112852 1361.38426 1366.55906 1367.00215 1366.10585
20020412 122852 1361.36826 1366.54301 1366.97644 1366.10490
20020412 132852 1361.35844 1366.53315 1366.97011 1366.08950
20020412 142852 1361.33190 1366.50651 1366.95932 1366.03804
20020412 152852 1361.30173 1366.47622 1366.93096 1366.00472
20020412 162852 1361.34034 1366.51498 1366.97395 1366.03684
20020412 172852 1361.29768 1366.47215 1366.92794 1365.99899
20020412 182852 1361.33556 1366.51019 1366.95652 1366.05182
20020412 192852 1361.26426 1366.43861 1366.88125 1365.98603
20020412 202852 1361.26277 1366.43711 1366.87720 1365.98851
20020412 212852 1361.20331 1366.37743 1366.82089 1365.92354
20020412 222852 1361.28352 1366.45794 1366.90826 1365.99329
20020412 232852 1361.28413 1366.45856 1366.90311 1366.00295
20020413 002852 1361.24148 1366.41574 1366.85671 1365.96574
20020413 012852 1361.23201 1366.40624 1366.83606 1365.97370
20020413 022852 1361.24473 1366.41901 1366.84933 1365.98568
20020413 032852 1361.21373 1366.38788 1366.82192 1365.94872
20020413 042852 1361.21627 1366.39044 1366.82099 1365.95675
20020413 052852 1361.18147 1366.35551 1366.80560 1365.89114
20020413 062852 1361.23999 1366.41425 1366.86044 1365.95599
20020413 072852 1361.23716 1366.41141 1366.84924 1365.96627
20020413 082852 1361.24396 1366.41823 1366.85453 1365.97548
20020413 092852 1361.24947 1366.42377 1366.87019 1365.96511
20020413 102852 1361.28876 1366.46321 1366.89136 1366.03324
20020413 112852 1361.26279 1366.43713 1366.86531 1366.00713
20020413 122852 1361.26196 1366.43630 1366.86628 1366.00347
20020413 132852 1361.22367 1366.39787 1366.82712 1365.96617
20020413 142852 1361.24331 1366.41759 1366.86971 1365.94996
20020413 152852 1361.23611 1366.41036 1366.87308 1365.92607
20020413 162852 1361.22664 1366.40084 1366.86658 1365.91182
20020413 172852 1361.22178 1366.39597 1366.85104 1365.92370
20020413 182852 1361.29154 1366.46600 1366.92958 1365.98035
20020413 192852 1361.29327 1366.46773 1366.91785 1366.00324
20020413 202852 1361.25092 1366.42522 1366.89100 1365.93610
20020413 212852 1361.26003 1366.43436 1366.90976 1365.93013
20020413 222852 1361.25472 1366.42903 1366.89803 1365.93487
20020413 232852 1361.26876 1366.44313 1366.88634 1365.98949
20020414 002852 1361.24466 1366.41894 1366.87114 1365.95117
20020414 012852 1361.26283 1366.43717 1366.88911 1365.96981
20020414 022852 1361.25281 1366.42712 1366.86632 1365.97979
20020414 032852 1361.26824 1366.44261 1366.87038 1366.01323
20020414 042852 1361.25959 1366.43393 1366.86064 1366.00622
20020414 052852 1361.22641 1366.40062 1366.86066 1365.92052
20020414 062852 1361.24213 1366.41640 1366.88398 1365.92447
20020414 072852 1361.19237 1366.36645 1366.84037 1365.86455
20020414 082852 1361.21542 1366.38959 1366.87329 1365.87231
20020414 092852 1361.25421 1366.42852 1366.90162 1365.92793
20020414 102852 1361.27230 1366.44668 1366.87168  NaN
20020414 112852 1361.26169 1366.43603 1366.86103  NaN
20020414 122852 1361.26145 1366.43579 1366.86080  NaN
20020414 132852 1361.27223 1366.44662 1366.87162  NaN
20020414 142852 1361.24343 1366.41771 1366.84271  NaN
20020414 152852 1361.28591 1366.46034 1366.88535  NaN
20020414 162852 1361.27421 1366.44860 1366.87361  NaN
20020414 172852 1361.23823 1366.41248 1366.83749  NaN
20020414 182852  NaN  NaN  NaN  NaN
20020414 192852 1361.27245 1366.44684 1366.86338 1366.03510
20020414 202852 1361.25199 1366.42629 1366.82773 1366.03824
20020414 212852 1361.27098 1366.44536 1366.85016 1366.05203
20020414 222852 1361.23284 1366.40708 1366.81850 1366.00336
20020414 232852 1361.25009 1366.42439 1366.84568 1366.00521
20020415 002852 1361.24003 1366.41429 1366.85560 1365.96378
20020415 012852 1361.27206 1366.44645 1366.89287 1365.98793
20020415 022852 1361.25676 1366.43108 1366.88218 1365.96528
20020415 032852 1361.29974 1366.47423 1366.92562 1366.00797
20020415 042852 1361.31458 1366.48913 1366.93923 1366.02491
20020415 052852 1361.31700 1366.49155 1366.93404 1366.03923
20020415 062852 1361.34461 1366.51926 1366.96117 1366.06788
20020415 072852 1361.31043 1366.48495 1366.92156 1366.04186
20020415 082852 1361.30451 1366.47901 1366.91607 1366.03522
20020415 092852 1361.32738 1366.50197 1366.94420 1366.05012
20020415 102852 1361.32661 1366.50120 1366.93970 1366.05517
20020415 112852 1361.34846 1366.52313 1366.95823 1366.08241
20020415 122852 1361.38417 1366.55897 1366.99125 1366.12266
20020415 132852 1361.35051 1366.52519 1366.94629 1366.10627
20020415 142852 1361.40588 1366.58077 1366.99673 1366.16982
20020415 152852 1361.43990 1366.61492 1367.04196 1366.18676
20020415 162852 1361.41868 1366.59362 1367.01961 1366.16706
20020415 172852 1361.43076 1366.60574 1367.03354 1366.17640
20020415 182852 1361.42032 1366.59526 1367.01188 1366.18327
20020415 192852 1361.41105 1366.58595 1367.00404 1366.17167
20020415 202852 1361.38446 1366.55927 1366.97884 1366.14268
20020415 212852 1361.40501 1366.57989 1367.01622 1366.13732
20020415 222852 1361.39845 1366.57331 1367.01893 1366.11632
20020415 232852 1361.37846 1366.55324 1367.01412 1366.07263
20020416 002852 1361.38034 1366.55514 1367.02431 1366.06169
20020416 012852 1361.37152 1366.54628 1367.03319 1366.02540
20020416 022852 1361.36928 1366.54403 1367.01446 1366.04867
20020416 032852 1361.38296 1366.55776 1367.03119 1366.05782
20020416 042852 1361.39699 1366.57184 1367.04991 1366.06474
20020416 052852 1361.40015 1366.57502 1367.05161 1366.07023
20020416 062852 1361.38058 1366.55538 1367.02472 1366.06183
20020416 072852 1361.37869 1366.55348 1367.02633 1366.05452
20020416 082852 1361.39416 1366.56900 1367.01828 1366.10645
20020416 092852 1361.40748 1366.58237 1367.02860 1366.12454
20020416 102852 1361.44322 1366.61825 1367.04582 1366.18918
20020416 112852 1361.42261 1366.59756 1367.02726 1366.16522
20020416 122852 1361.43636 1366.61137 1367.04494 1366.17306
20020416 132852 1361.43249 1366.60748 1367.03265 1366.18212
20020416 142852 1361.45726 1366.63234 1367.04950 1366.21931
20020416 152852 1361.42212 1366.59707 1367.01025 1366.19017
20020416 162852 1361.43644 1366.61145 1367.02717 1366.20062
20020416 172852 1361.44670 1366.62174 1367.04483 1366.19960
20020416 182852 1361.41425 1366.58917 1367.01758 1366.15884
20020416 192852 1361.40264 1366.57752 1367.01898 1366.12714
20020416 202852 1361.39117 1366.56601 1367.00474 1366.11984
20020416 212852 1361.45788 1366.63297 1367.06643 1366.19490
20020416 222852 1361.43464 1366.60964 1367.03782 1366.17969
20020416 232852 1361.42219 1366.59714 1367.02893 1366.16166
20020417 002852 1361.44265 1366.61768 1367.04395 1366.19068
20020417 012852 1361.42460 1366.59956 1367.03314 1366.16135
20020417 022852 1361.43890 1366.61391 1367.03446 1366.19570
20020417 032852 1361.43493 1366.60993 1367.04342 1366.17188
20020417 042852 1361.41792 1366.59285 1367.04767 1366.12213
20020417 052852 1361.39464 1366.56949 1367.03098 1366.08857
20020417 062852 1361.43627 1366.61127 1367.07826 1366.12194
20020417 072852 1361.40770 1366.58260 1367.04701 1366.09724
20020417 082852 1361.44579 1366.62083 1367.06537 1366.16592
20020417 092852 1361.49288 1366.66810 1367.10535 1366.22438
20020417 102852 1361.46956 1366.64469 1367.07508 1366.21146
20020417 112852 1361.49935 1366.67460 1367.10461 1366.24196
20020417 122852 1361.47892 1366.65409 1367.09951 1366.19790
20020417 132852 1361.49304 1366.66826 1367.11576 1366.20890
20020417 142852 1361.50088 1366.67613 1367.12329 1366.21731
20020417 152852 1361.47739 1366.65255 1367.08722 1366.21281
20020417 162852 1361.54327 1366.71868 1367.15387 1366.27816
20020417 172852 1361.52159 1366.69692 1367.12469 1366.26772
20020417 182852 1361.52059 1366.69592 1367.11901 1366.27388
20020417 192852 1361.52999 1366.70535 1367.12054 1366.29537
20020417 202852 1361.54040 1366.71580 1367.14154 1366.28972
20020417 212852 1361.57879 1366.75434 1367.17630 1366.33402
20020417 222852 1361.54771 1366.72314 1367.14930 1366.29641
20020417 232852 1361.57944 1366.75499 1367.16842 1366.34766
20020418 002852 1361.55836 1366.73383 1367.14861 1366.32445
20020418 012852 1361.55627 1366.73173 1367.15697 1366.30640
20020418 022852 1361.58805 1366.76363 1367.19660 1366.32652
20020418 032852 1361.60198 1366.77761 1367.21276 1366.33719
20020418 042852 1361.61892 1366.79462 1367.22284 1366.36474
20020418 052852 1361.64282 1366.81861 1367.26230 1366.36517
20020418 062852 1361.63040 1366.80614 1367.27305 1366.31739
20020418 072852 1361.61148 1366.78715 1367.25041 1366.30396
20020418 082852 1361.62108 1366.79679 1367.24754 1366.33263
20020418 092852 1361.61990 1366.79560 1367.24415 1366.33480
20020418 102852 1361.63092 1366.80666 1367.25581 1366.34495
20020418 112852 1361.64007 1366.81585 1367.26296 1366.35723
20020418 122852 1361.70710 1366.88314 1367.32040 1366.43951
20020418 132852 1361.66470 1366.84057 1367.27644 1366.39907
20020418 142852 1361.67123 1366.84713 1367.27903 1366.41165
20020418 152852 1361.66885 1366.84474 1367.27609 1366.41011
20020418 162852 1361.68792 1366.86388 1367.29075 1366.43604
20020418 172852 1361.64561 1366.82141 1367.23977 1366.40648
20020418 182852 1361.70207 1366.87809 1367.29671 1366.46278
20020418 192852 1361.71222 1366.88827 1367.31753 1366.45685
20020418 202852 1361.73483 1366.91097 1367.33758 1366.48355
20020418 212852 1361.77908 1366.95539 1367.38451 1366.52418
20020418 222852 1361.76108 1366.93732 1367.37696 1366.49019
20020418 232852 1361.75108 1366.92728 1367.35960 1366.49125
20020419 002852 1361.76069 1366.93693 1367.35916 1366.51618
20020419 012852 1361.72378 1366.89987 1367.32655 1366.47240
20020419 022852 1361.76860 1366.94487 1367.37376 1366.51405
20020419 032852 1361.75452 1366.93074 1367.37497 1366.47673
20020419 042852 1361.70560 1366.88163 1367.33699 1366.41082
20020419 052852 1361.74555 1366.92173 1367.37637 1366.45202
20020419 062852 1361.68139 1366.85732 1367.31463 1366.38361
20020419 072852 1361.72365 1366.89974 1367.35296 1366.43224
20020419 082852 1361.71590 1366.89196 1367.32640 1366.45284
20020419 092852 1361.73588 1366.91203 1367.34926 1366.46868
20020419 102852 1361.70126 1366.87727 1367.31424 1366.43435
20020419 112852 1361.73112 1366.90725 1367.33605 1366.47665
20020419 122852 1361.70188 1366.87790 1367.32971 1366.41262
20020419 132852 1361.70119 1366.87720 1367.31984 1366.42575
20020419 142852 1361.69713 1366.87313 1367.33710 1366.38955
20020419 152852 1361.64288 1366.81867 1367.28283 1366.33484
20020419 162852 1361.64163 1366.81742 1367.28157 1366.33362
20020419 172852 1361.62772 1366.80346 1367.27922 1366.30221
20020419 182852 1361.62346 1366.79918 1367.27242 1366.30175
20020419 192852 1361.59566 1366.77127 1367.25366 1366.26012
20020419 202852 1361.61055 1366.78621 1367.28797 1366.24603
20020419 212852 1361.62023 1366.79594 1367.29708 1366.25671
20020419 222852 1361.63052 1366.80626 1367.23144  NaN
20020419 232852 1361.66164 1366.83750 1367.26266  NaN
20020420 002852 1361.66939 1366.84528 1367.27043  NaN
20020420 012852 1361.69944 1366.87544 1367.30057  NaN
20020420 022852 1361.65929 1366.83514 1367.26025  NaN
20020420 032852 1361.66290 1366.83877 1367.26385  NaN
20020420 042852 1361.72398 1366.90008 1367.31622 1366.48836
20020420 052852 1361.70195 1366.87796 1367.29346 1366.46719
20020420 062852 1361.75626 1366.93248 1367.33357 1366.54323
20020420 072852 1361.75169 1366.92790 1367.31676 1366.55685
20020420 082852  NaN  NaN  NaN  NaN
20020420 092852 1361.75541 1366.93163 1367.35657  NaN
20020420 102852 1361.75758 1366.93381 1367.35872  NaN
20020420 112852 1361.72721 1366.90332 1367.32821  NaN
20020420 122852 1361.78710 1366.96343 1367.36631 1366.57132
20020420 132852 1361.75179 1366.92800 1367.35425 1366.50107
20020420 142852 1361.77277 1366.94906 1367.35916 1366.54616
20020420 152852 1361.82238 1366.99885 1367.41762 1366.58305
20020420 162852 1361.81589 1366.99233 1367.40271 1366.58900
20020420 172852 1361.81614 1366.99259 1367.42207 1366.56087
20020420 182852 1361.79835 1366.97473 1367.40080 1366.54808
20020420 192852 1361.76111 1366.93735 1367.35803 1366.51872
20020420 202852 1361.73308 1366.90921 1367.33496 1366.48305
20020420 212852 1361.73084 1366.90697 1367.34085 1366.46874
20020420 222852 1361.76188 1366.93812 1367.37972 1366.48849
20020420 232852 1361.74598 1366.92216 1367.36146 1366.47594
20020421 002852 1361.74107 1366.91723 1367.36362 1366.46054
20020421 012852 1361.77455 1366.95084 1367.39766 1366.49354
20020421 022852 1361.77662 1366.95292 1367.38230 1366.52142
20020421 032852 1361.72680 1366.90291 1367.33746 1366.46378
20020421 042852 1361.71546 1366.89153 1367.34981 1366.41736
20020421 052852 1361.72588 1366.90198 1367.34796 1366.44601
20020421 062852 1361.69898 1366.87498 1367.31855 1366.42257
20020421 072852 1361.71878 1366.89486 1367.33151 1366.45268
20020421 082852 1361.70646 1366.88249 1367.31056 1366.45294
20020421 092852 1361.73603 1366.91218 1367.35455 1366.46159
20020421 102852 1361.73795 1366.91410 1367.36117 1366.45663
20020421 112852 1361.69881 1366.87481 1367.31448 1366.42825
20020421 122852 1361.72985 1366.90598 1367.33168 1366.47993
20020421 132852 1361.76419 1366.94044 1367.35759 1366.52697
20020421 142852 1361.69319 1366.86917 1367.32054 1366.40546
20020421 152852 1361.68093 1366.85686 1367.30409 1366.39924
20020421 162852 1361.66086 1366.83671 1367.27967 1366.38537
20020421 172852 1361.66851 1366.84440 1367.26805 1366.42137
20020421 182852 1361.71722 1366.89329 1367.30761 1366.48393
20020421 192852 1361.73186 1366.90798 1367.31486 1366.50950
20020421 202852 1361.77236 1366.94864 1367.34390 1366.56713
20020421 212852 1361.77489 1366.95119 1367.35515 1366.55693
20020421 222852 1361.73670 1366.91285 1367.32613 1366.50495
20020421 232852 1361.69533 1366.87132 1367.27478 1366.47775
20020422 002852 1361.76039 1366.93663 1367.33640 1366.54842
20020422 012852 1361.76285 1366.93909 1367.35070 1366.53360
20020422 022852 1361.75576 1366.93198 1367.34833 1366.51955
20020422 032852 1361.65842 1366.83427 1367.24030 1366.43687
20020422 042852 1361.67052 1366.84642 1367.27903 1366.41027
20020422 052852 1361.67667 1366.85259 1367.29271 1366.40550
20020422 062852 1361.65493 1366.83077 1367.28178 1366.36785
20020422 072852 1361.62136 1366.79707 1367.25025 1366.33101
20020422 082852 1361.62655 1366.80228 1367.26681 1366.31973
20020422 092852 1361.62116 1366.79687 1367.25625 1366.32184
20020422 102852 1361.62450 1366.80022 1367.23558 1366.36010
20020422 112852 1361.60415 1366.77979 1367.21034 1366.34664
20020422 122852 1361.64003 1366.81581 1367.23919 1366.39307
20020422 132852 1361.58951 1366.76510 1367.19176 1366.33759
20020422 142852 1361.56765 1366.74316 1367.19619 1366.27742
20020422 152852 1361.58556 1366.76113 1367.20458 1366.30929
20020422 162852 1361.60381 1366.77945 1367.21607 1366.33749
20020422 172852 1361.58480 1366.76037 1367.20950 1366.30032
20020422 182852 1361.58275 1366.75832 1367.18692 1366.32795
20020422 192852 1361.62263 1366.79835 1367.22393 1366.37235
20020422 202852 1361.60199 1366.77763 1367.21990 1366.32751
20020422 212852 1361.59907 1366.77469 1367.20673 1366.33935
20020422 222852 1361.59221 1366.76781 1367.20767 1366.32117
20020422 232852 1361.59318 1366.76878 1367.20214 1366.33153
20020423 002852 1361.64080 1366.81658 1367.25825 1366.36734
20020423 012852 1361.62370 1366.79941 1367.24203 1366.34881
20020423 022852 1361.62702 1366.80275 1367.24175 1366.35735
20020423 032852 1361.60583 1366.78148 1367.22563 1366.32866
20020423 042852 1361.56141 1366.73689 1367.20184 1366.25416
20020423 052852 1361.53571 1366.71109 1367.20288 1366.18979
20020423 062852 1361.54469 1366.72010 1367.19871 1366.21778
20020423 072852 1361.54469 1366.72011 1367.18433 1366.23848
20020423 082852 1361.58252 1366.75808 1367.19901 1366.30991
20020423 092852 1361.63719 1366.81296 1367.24337 1366.37988
20020423 102852 1361.63121 1366.80696 1367.21313 1366.40864
20020423 112852 1361.67883 1366.85476 1367.24538 1366.47871
20020423 122852 1361.66753 1366.84341 1367.26107 1366.42860
20020423 132852 1361.60942 1366.78508 1367.19010 1366.38834
20020423 142852 1361.60154 1366.77718 1367.18989 1366.36942
20020423 152852 1361.62814 1366.80387 1367.23524 1366.36942
20020423 162852 1361.62485 1366.80058 1367.23546 1366.36109
20020423 172852 1361.60156 1366.77719 1367.20503 1366.34779
20020423 182852 1361.55689 1366.73235 1367.15209 1366.31451
20020423 192852 1361.59024 1366.76583 1367.18771 1366.34494
20020423 202852 1361.61367 1366.78935 1367.21771 1366.35920
20020423 212852 1361.60648 1366.78213 1367.21209 1366.34971
20020423 222852 1361.58322 1366.75879 1367.17630 1366.34411
20020423 232852 1361.53011 1366.70547 1367.12355 1366.28998
20020424 002852 1361.53848 1366.71388 1367.13523 1366.29373
20020424 012852 1361.57133 1366.74685 1367.16777 1366.32731
20020424 022852 1361.56180 1366.73729 1367.15479 1366.32262
20020424 032852 1361.56818 1366.74369 1367.16967 1366.31694
20020424 042852 1361.55013 1366.72557 1367.16839 1366.27492
20020424 052852 1361.54368 1366.71910 1367.16251 1366.26761
20020424 062852 1361.52804 1366.70339 1367.14732 1366.25120
20020424 072852 1361.54046 1366.71586 1367.16141 1366.26140
20020424 082852 1361.51687 1366.69218 1367.12987 1366.24887
20020424 092852 1361.52893 1366.70429 1367.14305 1366.25948
20020424 102852 1361.52524 1366.70059 1367.13511 1366.26179
20020424 112852 1361.53939 1366.71479 1367.14129 1366.28736
20020424 122852 1361.59625 1366.77186 1367.18654 1366.36117
20020424 132852 1361.55520 1366.73066 1367.15539 1366.30573
20020424 142852 1361.57697 1366.75251 1367.19156 1366.30734
20020424 152852 1361.55940 1366.73487 1367.16164 1366.30706
20020424 162852 1361.56432 1366.73981 1367.16676 1366.31175
20020424 172852 1361.59100 1366.76660 1367.19164 1366.34120
20020424 182852 1361.57538 1366.75092 1367.17036 1366.33343
20020424 192852 1361.60317 1366.77881 1367.19578 1366.36480
20020424 202852 1361.60694 1366.78260 1367.19756 1366.37140
20020424 212852 1361.61168 1366.78736 1367.19823 1366.38190
20020424 222852 1361.61466 1366.79035 1367.20849 1366.37463
20020424 232852 1361.62144 1366.79715 1367.21675 1366.37937
20020425 002852 1361.62610 1366.80183 1367.22215 1366.38302
20020425 012852 1361.60712 1366.78278 1367.21670 1366.34484
20020425 022852 1361.62954 1366.80528 1367.25089 1366.35092
20020425 032852 1361.60487 1366.78052 1367.22252 1366.33123
20020425 042852 1361.66208 1366.83795 1367.27088 1366.40139
20020425 052852 1361.60866 1366.78432 1367.20502 1366.36492
20020425 062852 1361.60601 1366.78166 1367.21720 1366.34144
20020425 072852 1361.61634 1366.79203 1367.22921 1366.34951
20020425 082852 1361.60115 1366.77678 1367.22088 1366.32456
20020425 092852 1361.60118 1366.77681 1367.22465 1366.31937
20020425 102852 1361.66623 1366.84211 1367.28924 1366.38567
20020425 112852 1361.62856 1366.80430 1367.23683 1366.36826
20020425 122852 1361.67979 1366.85572 1367.29273 1366.41343
20020425 132852 1361.68135 1366.85729 1367.29013 1366.42081
20020425 142852 1361.65296 1366.82879 1367.27319 1366.37618
20020425 152852 1361.62952 1366.80526 1367.26025 1366.33789
20020425 162852 1361.64044 1366.81622 1367.26382 1366.35916
20020425 172852 1361.59621 1366.77182 1367.21370 1366.32275
20020425 182852 1361.64223 1366.81801 1367.25729 1366.37256
20020425 192852 1361.65879 1366.83464 1367.28911 1366.36806
20020425 202852 1361.66455 1366.84043 1367.27732 1366.39830
20020425 212852 1361.66217 1366.83803 1367.28854 1366.37697
20020425 222852 1361.70601 1366.88204 1367.32690 1366.42883
20020425 232852 1361.70170 1366.87772 1367.31157 1366.43981
20020426 002852 1361.71638 1366.89245 1367.32451 1366.45703
20020426 012852 1361.75407 1366.93029 1367.35721 1366.50199
20020426 022852 1361.77093 1366.94721 1367.37608 1366.51619
20020426 032852 1361.72917 1366.90529 1367.33613 1366.47154
20020426 042852 1361.73234 1366.90847 1367.33147 1366.48558
20020426 052852 1361.71137 1366.88742 1367.33969 1366.42401
20020426 062852 1361.67448 1366.85039 1367.32625 1366.35436
20020426 072852 1361.72938 1366.90549 1367.38933 1366.39846
20020426 082852 1361.73606 1366.91221 1367.38409 1366.42172
20020426 092852 1361.72787 1366.90399 1367.35929 1366.43644
20020426 102852 1361.75899 1366.93522 1367.37439 1366.48995
20020426 112852 1361.79895 1366.97534 1367.39947 1366.55082
20020426 122852 1361.76888 1366.94515 1367.37401 1366.51408
20020426 132852 1361.80932 1366.98575 1367.39732 1366.57851
20020426 142852 1361.74306 1366.91923 1367.33155 1366.51095
20020426 152852 1361.78389 1366.96022 1367.37788 1366.54457
20020426 162852 1361.76997 1366.94624 1367.36082 1366.53481
20020426 172852 1361.72779 1366.90390 1367.32446 1366.48423
20020426 182852 1361.76417 1366.94042 1367.36409 1366.51646
20020426 192852 1361.75756 1366.93378 1367.35953 1366.50696
20020426 202852 1361.76282 1366.93907 1367.38575 1366.48348
20020426 212852 1361.75651 1366.93274 1367.38276 1366.47257
20020426 222852 1361.73537 1366.91151 1367.35994 1366.45354
20020426 232852 1361.74931 1366.92551 1367.35755 1366.49002
20020427 002852 1361.76497 1366.94122 1367.37106 1366.50875
20020427 012852 1361.74004 1366.91620 1367.32023 1366.51908
20020427 022852 1361.76701 1366.94327 1367.34183 1366.55364
20020427 032852 1361.78630 1366.96264 1367.35056 1366.58754
20020427 042852 1361.73984 1366.91600 1367.33969 1366.49191
20020427 052852 1361.70788 1366.88392 1367.33304 1366.42503
20020427 062852 1361.65574 1366.83157 1367.28829 1366.36231
20020427 072852 1361.63449 1366.81025 1367.27523 1366.32971
20020427 082852 1361.62559 1366.80131 1367.25776 1366.33244
20020427 092852 1361.62916 1366.80490 1367.25851 1366.33992
20020427 102852 1361.65457 1366.83040 1367.27341 1366.37990
20020427 112852 1361.67024 1366.84613 1367.27856 1366.41006
20020427 122852 1361.65319 1366.82902 1367.25310 1366.40432
20020427 132852 1361.67422 1366.85013 1367.28561 1366.40990
20020427 142852 1361.63905 1366.81482 1367.25533 1366.36774
20020427 152852 1361.65859 1366.83444 1367.24779 1366.42433
20020427 162852 1361.68403 1366.85998 1367.25383 1366.47638
20020427 172852 1361.70818 1366.88422 1367.27674 1366.50239
20020427 182852 1361.65266 1366.82849 1367.20875 1366.46328
20020427 192852 1361.63593 1366.81170 1367.20955 1366.42256
20020427 202852 1361.68472 1366.86067 1367.26187 1366.46695
20020427 212852 1361.72029 1366.89637 1367.28478 1366.51999
20020427 222852 1361.70924 1366.88528 1367.30027 1366.47281
20020427 232852 1361.69239 1366.86837 1367.28396 1366.45506
20020428 002852 1361.67144 1366.84734 1367.27271 1366.42080
20020428 012852 1361.69809 1366.87409 1367.28935 1366.46121
20020428 022852 1361.67973 1366.85566 1367.27854 1366.43247
20020428 032852 1361.69768 1366.87368 1367.29714 1366.44968
20020428 042852 1361.68161 1366.85755 1367.28967 1366.42184
20020428 052852 1361.67731 1366.85323 1367.27741 1366.42824
20020428 062852 1361.65843 1366.83428 1367.28382 1366.37509
20020428 072852 1361.64903 1366.82485 1367.28945 1366.34537
20020428 082852 1361.67012 1366.84602 1367.31910 1366.35512
20020428 092852 1361.65294 1366.82877 1367.29499 1366.34715
20020428 102852 1361.69889 1366.87489 1367.33489 1366.40169
20020428 112852 1361.71510 1366.89116 1367.33273 1366.44276
20020428 122852 1361.71777 1366.89384 1367.32812 1366.45523
20020428 132852 1361.69308 1366.86906 1367.28678 1366.45269
20020428 142852 1361.69263 1366.86861 1367.28232 1366.45761
20020428 152852 1361.73212 1366.90825 1367.31748 1366.50325
20020428 162852 1361.72348 1366.89958 1367.30580 1366.49860
20020428 172852 1361.78843 1366.96478 1367.37387 1366.55993
20020428 182852 1361.70955 1366.88559 1367.29853 1366.47560
20020428 192852 1361.70885 1366.88489 1367.28370 1366.49379
20020428 202852 1361.74528 1366.92146 1367.33861 1366.50581
20020428 212852 1361.73582 1366.91197 1367.32680 1366.49941
20020428 222852 1361.75523 1366.93145 1367.32562 1366.54647
20020428 232852 1361.78187 1366.95819 1367.35728 1366.56662
20020429 002852 1361.79265 1366.96901 1367.37468 1366.56866
20020429 012852 1361.79293 1366.96929 1367.40246 1366.53229
20020429 022852 1361.80453 1366.98094 1367.38534 1366.58224
20020429 032852 1361.79983 1366.97621 1367.37482 1366.58522
20020429 042852 1361.72753 1366.90364 1367.35283 1366.44538
20020429 052852 1361.71568 1366.89174 1367.35792 1366.41094
20020429 062852 1361.73237 1366.90850 1367.35305 1366.45645
20020429 072852 1361.73439 1366.91053 1367.34507 1366.47180
20020429 082852 1361.71502 1366.89108 1367.33515 1366.43973
20020429 092852 1361.74988 1366.92607 1367.36470 1366.48195
20020429 102852 1361.78843 1366.96478 1367.40869 1366.51367
20020429 112852 1361.78520 1366.96154 1367.38512 1366.53736
20020429 122852 1361.78152 1366.95784 1367.39720 1366.51280
20020429 132852 1361.83427 1367.01079 1367.45110 1366.56451
20020429 142852 1361.81131 1366.98774 1367.42607 1366.54409
20020429 152852 1361.84152 1367.01806 1367.45582 1366.57519
20020429 162852 1361.83893 1367.01546 1367.45515 1366.57006
20020429 172852 1361.83732 1367.01385 1367.45661 1366.56440
20020429 182852 1361.83267 1367.00918 1367.44897 1366.56366
20020429 192852 1361.86880 1367.04545 1367.48574 1366.59928
20020429 202852 1361.84150 1367.01805 1367.46930 1366.55749
20020429 212852 1361.80095 1366.97735 1367.41136 1366.53945
20020429 222852 1361.91219 1367.08900 1367.50687 1366.67230
20020429 232852 1361.92904 1367.10591 1367.50815 1366.70969
20020430 002852 1361.90079 1367.07756 1367.45734 1366.71072
20020430 012852 1361.96327 1367.14028 1367.51005 1366.78649
20020430 022852 1361.97828 1367.15534 1367.53472 1366.78893
20020430 032852 1361.96288 1367.13988 1367.53410 1366.75403
20020430 042852 1361.97336 1367.15041 1367.55898 1366.74577
20020430 052852 1361.97777 1367.15484 1367.53724 1366.78432
20020430 062852  NaN  NaN  NaN  NaN
20020430 072852  NaN  NaN  NaN  NaN
20020430 082852  NaN  NaN  NaN  NaN
20020430 092852  NaN  NaN  NaN  NaN
20020430 102852 1361.87011 1367.04677 1367.46807  NaN
20020430 112852  NaN  NaN  NaN  NaN
20020430 122852 1361.97418 1367.15123 1367.57250  NaN
20020430 132852 1361.98411 1367.16120 1367.58245  NaN
20020430 142852 1361.99992 1367.17707 1367.59831  NaN
20020430 152852 1361.99727 1367.17441 1367.58552 1366.76625
20020430 162852 1361.98895 1367.16605 1367.58201 1366.75163
20020430 172852 1362.02380 1367.20104 1367.59887 1366.81001
20020430 182852 1362.04608 1367.22340 1367.62142 1366.83211
20020430 192852 1361.99727 1367.17441 1367.58825 1366.76269
20020430 202852 1362.03226 1367.20953 1367.62454 1366.79629
20020430 212852 1362.05448 1367.23183  NaN 1366.81064
20020430 222852 1362.03881 1367.21611 1367.62557 1366.80999
20020430 232852 1362.06654 1367.24394 1367.64472 1366.84895
20020501 002852 1362.05547 1367.23283 1367.65334 1366.81251
20020501 012852 1362.06872 1367.24613 1367.65655 1366.83873
20020501 022852 1362.08094 1367.25840 1367.68101 1366.83538
20020501 032852 1362.06352 1367.24090 1367.69303 1366.78014
20020501 042852 1362.04173 1367.21904 1367.69704 1366.72523
20020501 052852 1362.02777 1367.20503 1367.68538 1366.70828
20020501 062852 1362.04848 1367.22581 1367.68561 1366.75536
20020501 072852 1361.99267 1367.16979 1367.63438 1366.69328
20020501 082852 1362.04914 1367.22648 1367.64964 1366.80277
20020501 092852 1362.06400 1367.24140 1367.67480 1366.80466
20020501 102852 1362.08562 1367.26309 1367.69652 1366.82634
20020501 112852 1362.05459 1367.23195 1367.64570 1366.82019
20020501 122852 1362.09330 1367.27080 1367.69046 1366.85154
20020501 132852 1362.10828 1367.28584 1367.70203 1366.87098
20020501 142852 1362.12738 1367.30501 1367.72049 1366.89104
20020501 152852 1362.12341 1367.30103 1367.70808 1366.89771
20020501 162852 1362.15079 1367.32852 1367.73049 1366.93158
20020501 172852 1362.16954 1367.34733 1367.73750 1366.96528
20020501 182852 1362.16477 1367.34255 1367.72409 1366.97135
20020501 192852 1362.15808 1367.33582 1367.73520 1366.94211
20020501 202852 1362.12678 1367.30441 1367.73630 1366.86973
20020501 212852 1362.11852 1367.29611 1367.73729 1366.84975
20020501 222852 1362.16897 1367.34676 1367.77371 1366.91831
20020501 232852 1362.15982 1367.33758 1367.76981 1366.90249
20020502 002852 1362.16729 1367.34508 1367.76265 1366.92840
20020502 012852 1362.18409 1367.36193 1367.77891 1366.94599
20020502 022852 1362.19317 1367.37105 1367.79086 1366.95154
20020502 032852 1362.15169 1367.32941 1367.76089 1366.89531
20020502 042852 1362.09896 1367.27648 1367.71881 1366.82881
20020502 052852 1362.09059 1367.26808 1367.71221 1366.81819
20020502 062852 1362.09604 1367.27355 1367.71587 1366.82595
20020502 072852 1362.07128 1367.24870 1367.68313 1366.81095
20020502 082852 1362.07326 1367.25069 1367.68628 1366.81151
20020502 092852 1362.07194 1367.24936 1367.67131 1366.82716
20020502 102852 1362.06417 1367.24156 1367.66165 1366.82168
20020502 112852 1362.07299 1367.25041 1367.67571 1366.82406
20020502 122852 1362.01577 1367.19298 1367.62622 1366.75677
20020502 132852 1362.03585 1367.21314 1367.65943 1366.76075
20020502 142852 1362.02118 1367.19841 1367.66378 1366.72240
20020502 152852 1362.01227 1367.18946 1367.66988 1366.69486
20020502 162852 1362.00066 1367.17781 1367.64950 1366.69405
20020502 172852 1362.03171 1367.20898 1367.68323 1366.72212
20020502 182852 1361.98952 1367.16663 1367.62228 1366.70279
20020502 192852 1362.00433 1367.18149 1367.62476 1366.73298
20020502 202852 1362.04433 1367.22165 1367.65306 1366.78777
20020502 212852 1362.01720 1367.19442 1367.61744 1366.77089
20020502 222852 1362.01938 1367.19661 1367.61257 1366.78177
20020502 232852 1362.03354 1367.21082 1367.62462 1366.79864
20020503 002852 1361.98242 1367.15950 1367.56833 1366.75343
20020503 012852 1362.01503 1367.19224 1367.59227 1366.79695
20020503 022852 1361.95946 1367.13646 1367.52894 1366.75043
20020503 032852 1361.95673 1367.13372 1367.53833 1366.73277
20020503 042852 1361.87124 1367.04790 1367.49074 1366.60009
20020503 052852 1361.87838 1367.05506 1367.50373 1366.60012
20020503 062852 1361.84468 1367.02123 1367.46371 1366.57389
20020503 072852 1361.81386 1366.99030 1367.42716 1366.54984
20020503 082852 1361.85241 1367.02900 1367.46077 1366.59478
20020503 092852 1361.83301 1367.00952 1367.43559 1366.58226
20020503 102852 1361.77403 1366.95032 1367.36384 1366.53840
20020503 112852 1361.77584 1366.95214 1367.38633 1366.51498
20020503 122852 1361.76591 1366.94217 1367.38432 1366.49533
20020503 132852 1361.75265 1366.92886 1367.37344 1366.47907
20020503 142852 1361.77138 1366.94766 1367.38723 1366.50397
20020503 152852 1361.74513 1366.92131 1367.35986 1366.47889
20020503 162852 1361.74688 1366.92307 1367.35574 1366.48781
20020503 172852 1361.72941 1366.90553 1367.32505 1366.48625
20020503 182852 1361.71339 1366.88945 1367.30428 1366.47587
20020503 192852 1361.70698 1366.88302 1367.30031 1366.46644
20020503 202852 1361.72440 1366.90050 1367.33310 1366.46535
20020503 212852 1361.69504 1366.87102 1367.29236 1366.44953
20020503 222852 1361.68638 1366.86234 1367.27354 1366.45311
20020503 232852 1361.65188 1366.82770 1367.23364 1366.42484
20020504 002852 1361.65015 1366.82597 1367.23371 1366.42092
20020504 012852 1361.62213 1366.79784 1367.20274 1366.39621
20020504 022852 1361.64915 1366.82496 1367.23478 1366.41738
20020504 032852 1361.63253 1366.80828 1367.21594 1366.40329
20020504 042852 1361.59065 1366.76624 1367.17811 1366.35616
20020504 052852 1361.60870 1366.78437 1367.19974 1366.37004
20020504 062852 1361.59491 1366.77052 1367.19032 1366.35087
20020504 072852 1361.57734 1366.75288 1367.16054 1366.34785
20020504 082852 1361.58700 1366.76258 1367.18432 1366.34059
20020504 092852 1361.56997 1366.74549 1367.17859 1366.30981
20020504 102852 1361.61426 1366.78994 1367.22208 1366.35543
20020504 112852 1361.56999 1366.74551 1367.18144 1366.30644
20020504 122852 1361.55667 1366.73213 1367.15281 1366.31140
20020504 132852 1361.56039 1366.73587 1367.13648 1366.33924
20020504 142852 1361.56467 1366.74016 1367.13272 1366.35318
20020504 152852 1361.55523 1366.73068 1367.13762 1366.32643
20020504 162852 1361.51565 1366.69096 1367.10218 1366.28155
20020504 172852 1361.50009 1366.67534 1367.09757 1366.25275
20020504 182852 1361.55900 1366.73447 1367.16486 1366.30211
20020504 192852 1361.57799 1366.75353 1367.17439 1366.33258
20020504 202852 1361.48908 1366.66428 1367.10923 1366.21452
20020504 212852 1361.49202 1366.66724 1367.10480 1366.22633
20020504 222852 1361.53180 1366.70716 1367.13269 1366.28064
20020504 232852 1361.54219 1366.71760 1367.13872 1366.29633
20020505 002852 1361.53022 1366.70558 1367.12067 1366.29151
20020505 012852 1361.53163 1366.70700 1367.11949 1366.29603
20020505 022852 1361.53110 1366.70647 1367.12417 1366.28928
20020505 032852 1361.53036 1366.70573 1367.12708 1366.28418
20020505 042852 1361.57282 1366.74835 1367.16032 1366.33797
20020505 052852 1361.55351 1366.72897 1367.14124 1366.31823
20020505 062852 1361.55322 1366.72867 1367.12414 1366.33791
20020505 072852 1361.59918 1366.77481 1367.16726 1366.38761
20020505 082852 1361.60278 1366.77842 1367.16616 1366.39680
20020505 092852 1361.59388 1366.76948 1367.15067 1366.39562
20020505 102852 1361.57304 1366.74856 1367.14203 1366.36012
20020505 112852 1361.60122 1366.77686 1367.14680 1366.41628
20020505 122852 1361.58656 1366.76214 1367.14422 1366.38714
20020505 132852 1361.59816 1366.77378 1367.14378 1366.41308
20020505 142852 1361.60474 1366.78038 1367.14140 1366.43030
20020505 152852 1361.60717 1366.78283 1367.16013 1366.41343
20020505 162852 1361.62001 1366.79572 1367.17428 1366.42480
20020505 172852 1361.60258 1366.77822 1367.15516 1366.40922
20020505 182852 1361.63343 1366.80918 1367.20180 1366.42162
20020505 192852 1361.56708 1366.74259 1367.16420 1366.32073
20020505 202852 1361.59282 1366.76843 1367.19877 1366.33625
20020505 212852 1361.61576 1366.79144 1367.21035 1366.37279
20020505 222852 1361.61333 1366.78901 1367.21576 1366.36109
20020505 232852 1361.60209 1366.77772 1367.18526 1366.37248
20020506 002852 1361.60469 1366.78033 1367.17222 1366.39356
20020506 012852 1361.59238 1366.76798 1367.16007 1366.38095
20020506 022852 1361.61597 1366.79165 1367.17499 1366.41494
20020506 032852 1361.60268 1366.77832 1367.17176 1366.38968
20020506 042852 1361.58865 1366.76423 1367.15252 1366.38166
20020506 052852 1361.60156 1366.77719 1367.16558 1366.39449
20020506 062852 1361.55686 1366.73232 1367.13838 1366.32878
20020506 072852 1361.58372 1366.75929 1367.15836 1366.36398
20020506 082852 1361.57037 1366.74589 1367.14250 1366.35346
20020506 092852 1361.60311 1366.77875 1367.18644 1366.37326
20020506 102852 1361.54660 1366.72203 1367.11947 1366.32861
20020506 112852 1361.53872 1366.71411 1367.13628 1366.29157
20020506 122852 1361.47864 1366.65380 1367.06346 1366.24599
20020506 132852 1361.49191 1366.66713 1367.07893 1366.25678
20020506 142852 1361.50710 1366.68237 1367.10815 1366.25557
20020506 152852 1361.50793 1366.68321 1367.11627 1366.24784
20020506 162852 1361.48316 1366.65835 1367.08076 1366.23550
20020506 172852 1361.50567 1366.68094 1367.09882 1366.26342
20020506 182852 1361.48151 1366.65668 1367.06332 1366.25238
20020506 192852 1361.49612 1366.67135 1367.08221 1366.26208
20020506 202852 1361.53504 1366.71042 1367.11460 1366.30898
20020506 212852 1361.52442 1366.69976 1367.09526 1366.30852
20020506 222852 1361.55114 1366.72658 1367.12478 1366.33214
20020506 232852 1361.54373 1366.71915 1367.11439 1366.32817
20020507 002852 1361.50420 1366.67946 1367.07427 1366.28899
20020507 012852 1361.49631 1366.67154 1367.07803 1366.26736
20020507 022852 1361.48085 1366.65602 1367.06854 1366.24477
20020507 032852 1361.43205 1366.60704 1367.02081 1366.19430
20020507 042852 1361.44099 1366.61602 1367.04023 1366.19105
20020507 052852 1361.44406 1366.61909 1367.03944 1366.19866
20020507 062852 1361.48438 1366.65957 1367.06380 1366.25799
20020507 072852 1361.44746 1366.62251 1367.03585 1366.21027
20020507 082852 1361.43902 1366.61403 1367.02645 1366.20286
20020507 092852 1361.41316 1366.58807 1367.00989 1366.16591
20020507 102852 1361.44599 1366.62103 1367.05732 1366.18194
20020507 112852 1361.52273 1366.69806 1367.15138 1366.23910
20020507 122852 1361.49036 1366.66557 1367.10192 1366.22642
20020507 132852 1361.51189 1366.68718 1367.12635 1366.24476
20020507 142852 1361.48736 1366.66256 1367.08924 1366.23471
20020507 152852 1361.48507 1366.66026 1367.08416 1366.23566
20020507 162852 1361.52589 1366.70123 1367.10437 1366.30087
20020507 172852 1361.52269 1366.69802 1367.08121 1366.32090
20020507 182852 1361.54318 1366.71859 1367.11193 1366.32961
20020507 192852 1361.57338 1366.74890 1367.15325 1366.34710
20020507 202852 1361.54442 1366.71984 1367.13184 1366.30911
20020507 212852 1361.53272 1366.70810 1367.11217 1366.30660
20020507 222852 1361.55749 1366.73296 1367.12584 1366.34447
20020507 232852 1361.53795 1366.71334 1367.10423 1366.32716
20020508 002852 1361.52231 1366.69764 1367.08183 1366.31925
20020508 012852 1361.52495 1366.70029 1367.08617 1366.31991
20020508 022852 1361.49790 1366.67314 1367.06312 1366.28799
20020508 032852 1361.55528 1366.73073 1367.13686 1366.32681
20020508 042852 1361.50481 1366.68008 1367.08144 1366.28169
20020508 052852 1361.47915 1366.65432 1367.04881 1366.26389
20020508 062852 1361.48956 1366.66477 1367.07730 1366.25340
20020508 072852 1361.48565 1366.66084 1367.07138 1366.25179
20020508 082852 1361.48854 1366.66375 1367.07412 1366.25488
20020508 092852 1361.40390 1366.57878 1366.99178 1366.16687
20020508 102852 1361.49042 1366.66564 1367.08563 1366.24561
20020508 112852 1361.45382 1366.62890 1367.05526 1366.20151
20020508 122852 1361.45936 1366.63446 1367.05445 1366.21444
20020508 132852 1361.44110 1366.61612 1367.01714 1366.21806
20020508 142852 1361.46707 1366.64219 1367.02274 1366.26779
20020508 152852 1361.50299 1366.67825 1367.05397 1366.30942
20020508 162852 1361.45920 1366.63429 1367.01309 1366.26189
20020508 172852 1361.47714 1366.65230 1367.02798 1366.28347
20020508 182852 1361.43663 1366.61164 1366.99522 1366.23368
20020508 192852 1361.48377 1366.65895 1367.05505 1366.26653
20020508 202852 1361.47655 1366.65170 1367.05570 1366.25015
20020508 212852 1361.45968 1366.63478 1367.03177 1366.24129
20020508 222852 1361.44993 1366.62498 1367.04213 1366.20825
20020508 232852 1361.46159 1366.63669 1367.02623 1366.25176
20020509 002852 1361.43755 1366.61256 1367.01040 1366.21806
20020509 012852 1361.46752 1366.64265 1367.03366 1366.25601
20020509 022852 1361.48636 1366.66156 1367.04932 1366.27864
20020509 032852 1361.43444 1366.60943 1367.02624 1366.19308
20020509 042852 1361.36970 1366.54445 1366.99593 1366.08821
20020509 052852 1361.36098 1366.53569 1367.01329 1366.04943
20020509 062852 1361.36212 1366.53684 1367.02833 1366.03462
20020509 072852 1361.37160 1366.54636 1367.02328 1366.06091
20020509 082852 1361.40424 1366.57913 1367.05029 1366.10032
20020509 092852 1361.41701 1366.59194 1367.04308 1366.13614
20020509 102852 1361.45934 1366.63444 1367.07108 1366.19529
20020509 112852 1361.43981 1366.61483 1367.04652 1366.18138
20020509 122852 1361.41427 1366.58919 1367.01734 1366.15981
20020509 132852 1361.44702 1366.62207 1367.04054 1366.20377
20020509 142852 1361.44935 1366.62441 1367.03414 1366.21613
20020509 152852 1361.49534 1366.67057 1367.07345 1366.27014
20020509 162852 1361.43092 1366.60591 1367.03080 1366.18026
20020509 172852 1361.42106 1366.59601 1367.05811 1366.12775
20020509 182852 1361.40392 1366.57880 1367.06108 1366.08747
20020509 192852 1361.42744 1366.60241 1367.06751 1366.13076
20020509 202852 1361.39799 1366.57285 1367.01813 1366.12387
20020509 212852 1361.42610 1366.60106 1367.04359 1366.15525
20020509 222852 1361.42832 1366.60330 1367.05474 1366.14730
20020509 232852 1361.37937 1366.55416 1367.00487 1366.09901
20020510 002852 1361.29841 1366.47289  NaN 1366.05334
20020510 012852 1361.35006 1366.52474  NaN 1366.10521
20020510 022852 1361.38266 1366.55747  NaN 1366.13796
20020510 032852 1361.35778 1366.53249  NaN 1366.11300
20020510 042852 1361.39894 1366.57381  NaN 1366.15435
20020510 052852 1361.45243 1366.62750  NaN 1366.20806
20020510 062852 1361.46188 1366.63698  NaN 1366.21757
20020510 072852  NaN  NaN  NaN  NaN
20020510 082852 1361.33204 1366.50665 1366.92601  NaN
20020510 092852 1361.30501 1366.47951 1366.89886  NaN
20020510 102852 1361.29421 1366.46868 1366.88799  NaN
20020510 112852 1361.32701 1366.50160 1366.92090  NaN
20020510 122852 1361.29357 1366.46803 1366.87991 1366.05717
20020510 132852 1361.34128 1366.51593 1366.92043 1366.11345
20020510 142852 1361.34179 1366.51644 1366.92717 1366.10687
20020510 152852 1361.34948 1366.52416 1366.92793 1366.12249
20020510 162852 1361.36331 1366.53803 1366.94390 1366.13399
20020510 172852 1361.39288 1366.56772 1366.96806 1366.16994
20020510 182852 1361.33629 1366.51091 1366.91358 1366.11049
20020510 192852 1361.35038 1366.52505 1366.93336 1366.11822
20020510 202852 1361.31767 1366.49223 1366.90184 1366.08392
20020510 212852 1361.34047 1366.51511 1366.91542 1366.11734
20020510 222852 1361.30895 1366.48347 1366.87289 1366.09805
20020510 232852 1361.31164 1366.48617 1366.88604 1366.08889
20020511 002852 1361.35025 1366.52493 1366.92885 1366.12305
20020511 012852 1361.34645 1366.52112 1366.92708 1366.11692
20020511 022852 1361.36004 1366.53476 1366.94688 1366.12359
20020511 032852 1361.36968 1366.54444 1366.98644 1366.09946
20020511 042852 1361.28280 1366.45722 1366.91734 1365.99176
20020511 052852 1361.31069 1366.48522 1366.95459 1366.00932
20020511 062852 1361.32464 1366.49922 1366.95013 1366.04422
20020511 072852 1361.31227 1366.48680 1366.93225 1366.03797
20020511 082852 1361.35252 1366.52721 1366.97596 1366.07466
20020511 092852 1361.33996 1366.51460 1366.94774 1366.07970
20020511 102852 1361.38691 1366.56172 1366.98105 1366.14243
20020511 112852 1361.39885 1366.57371 1366.99193 1366.15566
20020511 122852 1361.41126 1366.58617 1367.00077 1366.17221
20020511 132852 1361.40205 1366.57692 1366.98575 1366.16946
20020511 142852 1361.43496 1366.60996 1367.02545 1366.19499
20020511 152852 1361.46892 1366.64405 1367.04910 1366.24084
20020511 162852 1361.46062 1366.63572 1367.02782 1366.24710
20020511 172852 1361.48235 1366.65753 1367.08539 1366.22861
20020511 182852 1361.45520 1366.63028 1367.04875 1366.21192
20020511 192852 1361.44446 1366.61950 1367.03899 1366.20000
20020511 202852 1361.44473 1366.61977 1367.05137 1366.18663
20020511 212852 1361.41410 1366.58902 1367.02699 1366.14872
20020511 222852 1361.44980 1366.62486 1367.04644 1366.20299
20020511 232852 1361.43962 1366.61464 1367.03117 1366.19845
20020512 002852 1361.40790 1366.58280 1366.98918 1366.17802
20020512 012852 1361.39339 1366.56823 1366.97451 1366.16355
20020512 022852 1361.41789 1366.59282 1366.99320 1366.19475
20020512 032852 1361.44325 1366.61828 1367.04230 1366.19366
20020512 042852 1361.43415 1366.60915 1367.01968 1366.19966
20020512 052852 1361.42551 1366.60048 1367.01822 1366.18290
20020512 062852 1361.47225 1366.64739 1367.06676 1366.22797
20020512 072852 1361.48322 1366.65840 1367.07596 1366.24102
20020512 082852 1361.47611 1366.65127 1367.06614 1366.23689
20020512 092852 1361.50849 1366.68377 1367.10129 1366.26640
20020512 102852 1361.47594 1366.65109 1367.05654 1366.24724
20020512 112852 1361.50141 1366.67667 1367.09390 1366.25961
20020512 122852 1361.47537 1366.65052 1367.07613 1366.22409
20020512 132852 1361.50941 1366.68469 1367.11659 1366.25123
20020512 142852 1361.45539 1366.63047 1367.06630 1366.19261
20020512 152852 1361.51286 1366.68815 1367.12334 1366.25101
20020512 162852 1361.49588 1366.67112 1367.10051 1366.24045
20020512 172852 1361.53125 1366.70662 1367.15357 1366.25635
20020512 182852 1361.53391 1366.70928 1367.13199 1366.28608
20020512 192852 1361.53008 1366.70544 1367.12191 1366.28919
20020512 202852 1361.54235 1366.71776 1367.14286 1366.29190
20020512 212852 1361.52887 1366.70423 1367.11043 1366.29942
20020512 222852 1361.57031 1366.74582 1367.16194 1366.32995
20020512 232852 1361.55991 1366.73538 1367.14795 1366.32345
20020513 002852 1361.57225 1366.74777 1367.16185 1366.33416
20020513 012852 1361.56782 1366.74333 1367.15052 1366.33734
20020513 022852 1361.54622 1366.72164 1367.13529 1366.30848
20020513 032852 1361.53348 1366.70885 1367.12982 1366.28756
20020513 042852 1361.55484 1366.73030 1367.16592 1366.29275
20020513 052852 1361.57216 1366.74768 1367.19250 1366.29996
20020513 062852 1361.54840 1366.72383 1367.15473 1366.29155
20020513 072852 1361.56377 1366.73926 1367.16632 1366.31123
20020513 082852 1361.59130 1366.76689 1367.19361 1366.33923
20020513 092852 1361.60131 1366.77695 1367.20639 1366.34627
20020513 102852 1361.62056 1366.79626 1367.22393 1366.36756
20020513 112852 1361.64468 1366.82048 1367.24543 1366.39478
20020513 122852 1361.58500 1366.76057 1367.20513 1366.31323
20020513 132852 1361.61343 1366.78911 1367.22883 1366.34713
20020513 142852 1361.59688 1366.77250 1367.21080 1366.33209
20020513 152852 1361.56807 1366.74358 1367.18082 1366.30435
20020513 162852 1361.55439 1366.72985 1367.15943 1366.29905
20020513 172852 1361.61905 1366.79475 1367.22865 1366.35922
20020513 182852 1361.59013 1366.76572 1367.19298 1366.33749
20020513 192852 1361.57999 1366.75554 1367.17508 1366.33580
20020513 202852 1361.56384 1366.73933 1367.16415 1366.31378
20020513 212852 1361.59218 1366.76778 1367.20684 1366.32659
20020513 222852 1361.55904 1366.73451 1367.14805 1366.32134
20020513 232852 1361.55662 1366.73209 1367.14659 1366.31785
20020514 002852 1361.54088 1366.71629 1367.13366 1366.29890
20020514 012852 1361.53891 1366.71431 1367.12780 1366.30118
20020514 022852 1361.54252 1366.71793 1367.12706 1366.30957
20020514 032852 1361.51214 1366.68743 1367.12489 1366.24807
20020514 042852 1361.50663 1366.68190 1367.13403 1366.22651
20020514 052852 1361.48482 1366.66001 1367.10444 1366.21304
20020514 062852 1361.46627 1366.64139 1367.10567 1366.17277
20020514 072852 1361.43568 1366.61068 1367.07083 1366.14659
20020514 082852 1361.45769 1366.63278 1367.09842 1366.16273
20020514 092852 1361.46309 1366.63820 1367.08374 1366.19008
20020514 102852 1361.46680 1366.64192 1367.06737 1366.21572
20020514 112852 1361.45036 1366.62541 1367.04002 1366.21101
20020514 122852 1361.44022 1366.61524 1367.03315 1366.19724
20020514 132852 1361.42386 1366.59882 1367.01533 1366.18234
20020514 142852 1361.41572 1366.59064 1367.00630 1366.17508
20020514 152852 1361.41619 1366.59112 1367.00062 1366.18225
20020514 162852 1361.45352 1366.62859 1367.02738 1366.23134
20020514 172852 1361.39481 1366.56966 1366.95827 1366.18343
20020514 182852 1361.45727 1366.63235 1367.01431 1366.25330
20020514 192852 1361.42728 1366.60225 1366.97317 1366.23513
20020514 202852 1361.44212 1366.61715 1366.99522 1366.24227
20020514 212852 1361.45131 1366.62637 1367.01940 1366.23526
20020514 222852 1361.45221 1366.62728 1367.01858 1366.23802
20020514 232852 1361.41325 1366.58816 1366.99285 1366.18443
20020515 002852 1361.40017 1366.57504 1366.98618 1366.16433
20020515 012852 1361.40530 1366.58019 1366.98399 1366.17738
20020515 022852 1361.41760 1366.59254 1366.99393 1366.19231
20020515 032852 1361.39150 1366.56634 1366.96180 1366.17249
20020515 042852 1361.34562 1366.52028 1366.93810 1366.10233
20020515 052852 1361.37120 1366.54595 1366.97575 1366.11512
20020515 062852 1361.41440 1366.58932 1366.99569 1366.18368
20020515 072852 1361.41814 1366.59308 1366.99811 1366.18887
20020515 082852 1361.38419 1366.55900 1366.97433 1366.14371
20020515 092852 1361.37837 1366.55315 1366.97457 1366.13135
20020515 102852 1361.35928 1366.53399 1366.96369 1366.10331
20020515 112852 1361.40315 1366.57803 1366.99915 1366.15654
20020515 122852 1361.38332 1366.55812 1366.97065 1366.14584
20020515 132852 1361.38184 1366.55664 1366.95082 1366.16397
20020515 142852 1361.40417 1366.57905 1366.99011 1366.16833
20020515 152852 1361.32556 1366.50014 1366.93071 1366.06856
20020515 162852 1361.43246 1366.60745 1367.04334 1366.17019
20020515 172852 1361.39084 1366.56568 1366.99290 1366.13768
20020515 182852 1361.39927 1366.57414 1367.00883 1366.13818
20020515 192852 1361.39077 1366.56560 1366.98820 1366.14254
20020515 202852 1361.39591 1366.57076 1367.00249 1366.13798
20020515 212852 1361.40140 1366.57628 1367.00250 1366.14936
20020515 222852 1361.41490 1366.58983 1366.99748 1366.18268
20020515 232852 1361.37893 1366.55372 1366.97645 1366.13053
20020516 002852 1361.42250 1366.59746 1367.01569 1366.17905
20020516 012852 1361.41321 1366.58813 1367.00157 1366.17483
20020516 022852 1361.37249 1366.54726 1366.96043 1366.13423
20020516 032852 1361.41055 1366.58545 1367.00883 1366.16159
20020516 042852 1361.44214 1366.61717 1367.04037 1366.19350
20020516 052852 1361.43586 1366.61087 1367.02124 1366.20080
20020516 062852 1361.44003 1366.61505 1367.01937 1366.21139
20020516 072852 1361.43382 1366.60882 1367.02001 1366.19787
20020516 082852 1361.39275 1366.56759 1366.98250 1366.15270
20020516 092852 1361.40408 1366.57896 1366.99018 1366.16798
20020516 102852 1361.43642 1366.61143 1367.01546 1366.20804
20020516 112852 1361.37043 1366.54518 1366.96217 1366.12810
20020516 122852 1361.38434 1366.55915 1366.97696 1366.14119
20020516 132852 1361.35005 1366.52473 1366.93392 1366.11588
20020516 142852 1361.40275 1366.57763 1366.98496 1366.17072
20020516 152852 1361.40902 1366.58392 1366.99565 1366.17238
20020516 162852 1361.39445 1366.56929 1366.97112 1366.16818
20020516 172852 1361.38887 1366.56369 1366.96733 1366.16065
20020516 182852 1361.36523 1366.53996 1366.94755 1366.13276
20020516 192852 1361.34728 1366.52195 1366.93433 1366.10970
20020516 202852 1361.35242 1366.52711 1366.97070 1366.08208
20020516 212852 1361.37091 1366.54567 1366.97915 1366.11127
20020516 222852 1361.40118 1366.57605 1366.99314 1366.15885
20020516 232852 1361.32107 1366.49564 1366.91563 1366.07539
20020517 002852 1361.37276 1366.54752 1366.96037 1366.13476
20020517 012852 1361.36054 1366.53526 1366.94735 1366.12329
20020517 022852 1361.36787 1366.54262 1366.96018 1366.12492
20020517 032852 1361.33977 1366.51441 1366.94188 1366.08635
20020517 042852 1361.34178 1366.51643 1366.93822 1366.09431
20020517 052852 1361.36721 1366.54195 1366.94532 1366.13908
20020517 062852 1361.35170 1366.52638 1366.94074 1366.11203
20020517 072852 1361.37470 1366.54948 1366.97102 1366.12763
20020517 082852 1361.36470 1366.53943 1366.96205 1366.11648
20020517 092852 1361.37979 1366.55458 1366.97483 1366.13409
20020517 102852 1361.34103 1366.51568 1366.93798 1366.09304
20020517 112852 1361.32887 1366.50346 1366.93526 1366.07097
20020517 122852 1361.29186 1366.46632 1366.89583 1366.03621
20020517 132852 1361.32897 1366.50357 1366.92497 1366.08189
20020517 142852 1361.31582 1366.49036 1366.91218 1366.06825
20020517 152852 1361.32015 1366.49471 1366.89849 1366.09130
20020517 162852 1361.33428 1366.50890 1366.91415 1366.10397
20020517 172852 1361.26136 1366.43570 1366.83273 1366.03926
20020517 182852 1361.28346 1366.45788 1366.86182 1366.05429
20020517 192852 1361.27683 1366.45123 1366.85090 1366.05205
20020517 202852 1361.28393 1366.45836 1366.85667 1366.06057
20020517 212852 1361.23301 1366.40725 1366.83329 1365.98080
20020517 222852 1361.23434 1366.40858 1366.82077 1365.99644
20020517 232852 1361.23466 1366.40890 1366.80459 1366.01378
20020518 002852 1361.26239 1366.43673 1366.83272 1366.04129
20020518 012852 1361.23539 1366.40963 1366.80229 1366.01759
20020518 022852 1361.26304 1366.43738 1366.83349 1366.04179
20020518 032852 1361.26249 1366.43684 1366.83761 1366.03643
20020518 042852 1361.22682 1366.40102 1366.81128 1365.99086
20020518 052852 1361.20151 1366.37562 1366.78815 1365.96312
20020518 062852 1361.17972 1366.35375 1366.80234 1365.90422
20020518 072852 1361.16599 1366.33997 1366.78165 1365.89756
20020518 082852 1361.14067 1366.31455 1366.75021 1365.87831
20020518 092852 1361.16409 1366.33806 1366.76110 1365.91477
20020518 102852 1361.14775 1366.32165 1366.73481 1365.90850
20020518 112852 1361.16191 1366.33587 1366.73894 1365.93304
20020518 122852 1361.14735 1366.32126 1366.72817 1365.91449
20020518 132852 1361.17833 1366.35236 1366.75430 1365.95067
20020518 142852 1361.17357 1366.34758 1366.74028 1365.95532
20020518 152852 1361.20086 1366.37497 1366.76594 1365.98447
20020518 162852 1361.13882 1366.31269 1366.72385 1365.90157
20020518 172852 1361.15906 1366.33301 1366.73116 1365.93517
20020518 182852 1361.14604 1366.31995 1366.73114 1365.90879
20020518 192852 1361.11414 1366.28792 1366.69381 1365.88217
20020518 202852 1361.12002 1366.29382 1366.70748 1365.88015
20020518 212852 1361.10016 1366.27388 1366.68165 1365.86620
20020518 222852 1361.13117 1366.30501 1366.72301 1365.88693
20020518 232852 1361.12071 1366.29452 1366.70253 1365.88659
20020519 002852 1361.14215 1366.31604 1366.72610 1365.90602
20020519 012852 1361.11872 1366.29251 1366.69453 1365.89066
20020519 022852 1361.14410 1366.31799 1366.72591 1365.91015
20020519 032852 1361.08811 1366.26179 1366.68118 1365.84232
20020519 042852 1361.03742 1366.21090 1366.67171 1365.74951
20020519 052852 1361.03418 1366.20766 1366.69030 1365.72419
20020519 062852 1361.04670 1366.22022 1366.70049 1365.73920
20020519 072852 1361.05663 1366.23019 1366.72572 1365.73379
20020519 082852 1361.04246 1366.21596 1366.70955 1365.72159
20020519 092852 1361.08132 1366.25498 1366.75095 1365.75825
20020519 102852 1361.09075 1366.26444 1366.73892 1365.78944
20020519 112852 1361.10752 1366.28128 1366.73160 1365.83067
20020519 122852 1361.11621 1366.29000 1366.72603 1365.85381
20020519 132852 1361.10979 1366.28356 1366.71735 1365.84964
20020519 142852 1361.10908 1366.28284 1366.72388 1365.84165
20020519 152852 1361.10143 1366.27516 1366.72437 1365.82579
20020519 162852 1361.12697 1366.30080 1366.76967 1365.83173
20020519 172852 1361.12298 1366.29679 1366.74623 1365.84725
20020519 182852 1361.09370 1366.26740 1366.72261 1365.81211
20020519 192852 1361.15767 1366.33162 1366.74445  NaN
20020519 202852 1361.11131 1366.28508 1366.69790  NaN
20020519 212852 1361.04652 1366.22005 1366.63286  NaN
20020519 222852 1361.10473 1366.27847 1366.69127  NaN
20020519 232852 1361.09655 1366.27027 1366.68305  NaN
20020520 002852 1361.07782 1366.25146 1366.66423  NaN
20020520 012852 1361.04853 1366.22206 1366.66120 1365.78304
20020520 022852 1361.02011 1366.19354 1366.63097 1365.75623
20020520 032852 1361.07936 1366.25301 1366.68737 1365.81878
20020520 042852 1361.09967 1366.27339 1366.68960 1365.85720
20020520 052852 1361.05245 1366.22599 1366.62821 1365.82369
20020520 062852 1361.06730 1366.24091 1366.61189 1365.86955
20020520 072852  NaN  NaN  NaN  NaN
20020520 082852 1360.99376 1366.16709 1366.57976  NaN
20020520 092852 1360.97912 1366.15239 1366.56506  NaN
20020520 102852 1361.01100 1366.18439 1366.59705  NaN
20020520 112852 1360.98115 1366.15442 1366.56707  NaN
20020520 122852 1360.97647 1366.14972 1366.56236  NaN
20020520 132852 1361.01840 1366.19182 1366.60071 1365.78287
20020520 142852 1361.02778 1366.20124 1366.62169 1365.78090
20020520 152852 1361.03204 1366.20551 1366.61394 1365.79701
20020520 162852 1361.01260 1366.18600 1366.59481 1365.77712
20020520 172852 1361.00560 1366.17897 1366.61239 1365.74594
20020520 182852 1361.03829 1366.21179 1366.61898 1365.80449
20020520 192852 1361.04964 1366.22318 1366.64028 1365.80618
20020520 202852 1360.98177 1366.15505 1366.57478 1365.73548
20020520 212852 1361.00281 1366.17617 1366.58586 1365.76641
20020520 222852 1361.00555 1366.17892 1366.58905 1365.76873
20020520 232852 1360.97669 1366.14995 1366.56213 1365.73776
20020521 002852 1361.00863 1366.18201 1366.60047 1365.76370
20020521 012852 1360.99893 1366.17228 1366.59102 1365.75370
20020521 022852 1361.02701 1366.20046 1366.60791 1365.79288
20020521 032852 1361.01288 1366.18627 1366.61836 1365.75473
20020521 042852 1361.06658 1366.24018 1366.67617 1365.80485
20020521 052852 1361.02866 1366.20212 1366.66193 1365.74369
20020521 062852 1360.99877 1366.17211 1366.63120 1365.71441
20020521 072852 1360.97853 1366.15179 1366.60847 1365.69649
20020521 082852 1360.99141 1366.16472 1366.62106 1365.70977
20020521 092852 1361.04315 1366.21666 1366.67653 1365.75833
20020521 102852 1361.01955 1366.19297 1366.62343 1365.76313
20020521 112852 1361.03673 1366.21022 1366.63582 1365.78507
20020521 122852 1360.99584 1366.16917 1366.60555 1365.73364
20020521 132852 1360.99524 1366.16857 1366.61517 1365.72319
20020521 142852 1360.99257 1366.16588 1366.60687 1365.72596
20020521 152852 1360.98456 1366.15785 1366.59435 1365.72226
20020521 162852 1361.02790 1366.20135 1366.63791 1365.76573
20020521 172852 1361.02121 1366.19464 1366.61558 1365.77404
20020521 182852 1361.08973 1366.26342 1366.67390 1365.85288
20020521 192852 1361.06201 1366.23559 1366.65463 1365.81683
20020521 202852 1361.09788 1366.27160 1366.66512 1365.87730
20020521 212852 1361.09925 1366.27298 1366.68106 1365.86473
20020521 222852 1361.09263 1366.26633 1366.70035 1365.83326
20020521 232852 1361.10198 1366.27571 1366.68812 1365.86332
20020522 002852 1361.11146 1366.28523 1366.68712 1365.88289
20020522 012852 1361.11867 1366.29247 1366.71103 1365.87421
20020522 022852 1361.14106 1366.31494 1366.73608 1365.89421
20020522 032852 1361.12934 1366.30317 1366.71340 1365.89286
20020522 042852 1361.13023 1366.30407 1366.72294 1365.88553
20020522 052852 1361.12920 1366.30304 1366.73519 1365.87186
20020522 062852 1361.11245 1366.28623 1366.73248 1365.84166
20020522 072852 1361.10627 1366.28002 1366.73426 1365.82788
20020522 082852 1361.13830 1366.31217 1366.77047 1365.85622
20020522 092852 1361.14703 1366.32094 1366.78092 1365.86342
20020522 102852 1361.14165 1366.31553 1366.75897 1365.87374
20020522 112852 1361.16795 1366.34193 1366.77519 1365.90980
20020522 122852 1361.17369 1366.34770 1366.76933 1365.92659
20020522 132852 1361.15690 1366.33084 1366.73631 1365.92502
20020522 142852 1361.16599 1366.33997 1366.73232 1365.94653
20020522 152852 1361.15525 1366.32919 1366.72138 1365.93590
20020522 162852 1361.15827 1366.33222 1366.72357 1365.93971
20020522 172852 1361.15531 1366.32924 1366.71736 1365.93977
20020522 182852 1361.12916 1366.30300 1366.70934 1365.89634
20020522 192852 1361.09155 1366.26524 1366.67067 1365.85945
20020522 202852 1361.12492 1366.29874 1366.71578 1365.88202
20020522 212852 1361.13130 1366.30515 1366.70076 1365.90857
20020522 222852 1361.08410 1366.25777 1366.65049 1365.86389
20020522 232852 1361.12133 1366.29514 1366.68359 1365.90525
20020523 002852 1361.12277 1366.29659 1366.69449 1365.89783
20020523 012852 1361.12315 1366.29696 1366.67516 1365.91666
20020523 022852 1361.13976 1366.31364 1366.68871 1365.93624
20020523 032852 1361.14176 1366.31565 1366.69761 1365.93178
20020523 042852 1361.11258 1366.28635 1366.71198 1365.86163
20020523 052852 1361.11311 1366.28689 1366.74512 1365.83172
20020523 062852 1361.09740 1366.27112 1366.72260 1365.82227
20020523 072852 1361.12811 1366.30194 1366.72375 1365.88082
20020523 082852 1361.17701 1366.35103 1366.76719 1365.93518
20020523 092852 1361.12997 1366.30381 1366.71828 1365.88955
20020523 102852 1361.15699 1366.33093 1366.74279 1365.91911
20020523 112852 1361.14236 1366.31625 1366.72786 1365.90464
20020523 122852 1361.16463 1366.33860 1366.75462 1365.92291
20020523 132852 1361.13026 1366.30410 1366.75567 1365.85537
20020523 142852 1361.12575 1366.29958 1366.74407 1365.85746
20020523 152852 1361.12606 1366.29989 1366.75140 1365.85127
20020523 162852 1361.09590 1366.26961 1366.70248 1365.83831
20020523 172852 1361.11130 1366.28507 1366.71658 1365.85504
20020523 182852 1361.10228 1366.27602 1366.68877 1365.86338
20020523 192852 1361.14987 1366.32379 1366.76349 1365.88622
20020523 202852 1361.08400 1366.25766 1366.69596 1365.82141
20020523 212852 1361.11502 1366.28880 1366.70376 1365.87413
20020523 222852 1361.14204 1366.31593 1366.73511 1365.89735
20020523 232852 1361.14137 1366.31525 1366.73471 1365.89643
20020524 002852 1361.16579 1366.33976 1366.74642 1365.93276
20020524 012852 1361.14373 1366.31762 1366.71971 1365.91483
20020524 022852 1361.19483 1366.36892 1366.77192 1365.96528
20020524 032852 1361.13801 1366.31188 1366.72965 1365.89466
20020524 042852 1361.12145 1366.29526 1366.72265 1365.86920
20020524 052852 1361.11958 1366.29338 1366.72914 1365.85965
20020524 062852 1361.12633 1366.30015 1366.74455 1365.85851
20020524 072852 1361.13350 1366.30736 1366.76016 1365.85803
20020524 082852 1361.14012 1366.31400 1366.75656 1365.87409
20020524 092852 1361.15838 1366.33233 1366.77595 1365.89146
20020524 102852 1361.19220 1366.36628 1366.80582 1365.92917
20020524 112852 1361.14148 1366.31537 1366.77656 1365.85849
20020524 122852 1361.12847 1366.30230 1366.76044 1365.84825
20020524 132852 1361.15615 1366.33009 1366.77475 1365.88838
20020524 142852 1361.12828 1366.30211 1366.72488 1365.88040
20020524 152852 1361.09855 1366.27227 1366.68827 1365.85673
20020524 162852 1361.08926 1366.26295 1366.68055 1365.84595
20020524 172852 1361.12855 1366.30238 1366.72283 1365.88281
20020524 182852 1361.14377 1366.31766 1366.72473 1365.91027
20020524 192852 1361.12354 1366.29736 1366.71057 1365.88437
20020524 202852 1361.14148 1366.31537 1366.72568 1365.90502
20020524 212852 1361.12264 1366.29645 1366.70017 1365.89210
20020524 222852 1361.12032 1366.29412 1366.72834 1365.86209
20020524 232852 1361.11299 1366.28677 1366.73669 1365.84052
20020525 002852 1361.14975 1366.32366 1366.73429  NaN
20020525 012852 1361.18914 1366.36320 1366.77381  NaN
20020525 022852 1361.19073 1366.36481 1366.77541  NaN
20020525 032852 1361.14445 1366.31835 1366.72894  NaN
20020525 042852 1361.10390 1366.27764 1366.73401 1365.82569
20020525 052852 1361.10650 1366.28025 1366.74997 1365.81630
20020525 062852 1361.17387 1366.34788 1366.81889 1365.88280
20020525 072852 1361.17266 1366.34666 1366.80074 1365.89688
20020525 082852 1361.19986 1366.37397 1366.82631 1365.92579
20020525 092852 1361.21172 1366.38587 1366.81411 1365.95940
20020525 102852 1361.21718 1366.39136 1366.79575 1365.98634
20020525 112852 1361.23643 1366.41068 1366.83027 1365.99200
20020525 122852 1361.28856 1366.46300 1366.86055 1366.06413
20020525 132852 1361.28027 1366.45469 1366.84463 1366.06262
20020525 142852 1361.30658 1366.48109 1366.87306 1366.08721
20020525 152852 1361.33611 1366.51073 1366.89938 1366.11982
20020525 162852 1361.27549 1366.44988 1366.84626 1366.05202
20020525 172852 1361.32519 1366.49977 1366.91604 1366.08410
20020525 182852 1361.35022 1366.52490 1366.95412 1366.09766
20020525 192852 1361.30911 1366.48364 1366.92182 1366.04841
20020525 202852 1361.33116 1366.50577 1366.95245 1366.06296
20020525 212852 1361.34236 1366.51701 1366.96094 1366.07669
20020525 222852 1361.35792 1366.53263 1366.97631 1366.09256
20020525 232852 1361.37117 1366.54592 1366.99108 1366.10456
20020526 002852 1361.41361 1366.58853 1367.01399 1366.16471
20020526 012852 1361.38031 1366.55511 1366.95282 1366.15598
20020526 022852 1361.44699 1366.62204 1367.03512 1366.20924
20020526 032852 1361.42895 1366.60393 1367.04368 1366.16746
20020526 042852 1361.41665 1366.59158 1367.04493 1366.14305
20020526 052852 1361.40364 1366.57852 1367.01374 1366.14611
20020526 062852 1361.40242 1366.57730 1367.02826 1366.13094
20020526 072852 1361.38659 1366.56141 1366.99074 1366.13423
20020526 082852 1361.42943 1366.60441 1367.03308 1366.17784
20020526 092852 1361.46256 1366.63767 1367.05845 1366.21807
20020526 102852 1361.47084 1366.64598 1367.04946 1366.24167
20020526 112852 1361.46713 1366.64226 1367.06122 1366.22428
20020526 122852 1361.46986 1366.64499 1367.07624 1366.21619
20020526 132852 1361.47241 1366.64755 1367.06130 1366.23419
20020526 142852 1361.50230 1366.67755 1367.08071 1366.27352
20020526 152852 1361.55304 1366.72849 1367.12270 1366.33234
20020526 162852 1361.52838 1366.70374 1367.09190 1366.31290
20020526 172852 1361.54665 1366.72207 1367.11142 1366.33018
20020526 182852 1361.51680 1366.69211 1367.06836 1366.31172
20020526 192852 1361.53087 1366.70624 1367.09759 1366.31257
20020526 202852 1361.55282 1366.72827 1367.14162 1366.31528
20020526 212852 1361.51773 1366.69304 1367.11452 1366.27293
20020526 222852 1361.54076 1366.71617 1367.15100 1366.28436
20020526 232852 1361.52406 1366.69940 1367.13616 1366.26591
20020527 002852 1361.51267 1366.68797 1367.14173 1366.23962
20020527 012852 1361.57590 1366.75143 1367.18311 1366.32243
20020527 022852 1361.56582 1366.74132 1367.18138 1366.30500
20020527 032852 1361.54553 1366.72095 1367.15936 1366.28609
20020527 042852 1361.54432 1366.71973 1367.15070 1366.29139
20020527 052852 1361.53850 1366.71389 1367.18493 1366.25059
20020527 062852 1361.50448 1366.67975 1367.15253 1366.21496
20020527 072852 1361.55214 1366.72759 1367.20577 1366.25811
20020527 082852 1361.59122 1366.76681 1367.22849 1366.31176
20020527 092852 1361.62142 1366.79713 1367.24667 1366.35268
20020527 102852 1361.62945 1366.80519 1367.25460 1366.36088
20020527 112852 1361.66025 1366.83611 1367.27608 1366.40004
20020527 122852 1361.66332 1366.83918 1367.27599 1366.40588
20020527 132852 1361.68274 1366.85869 1367.27295 1366.44498
20020527 142852 1361.70041 1366.87642 1367.29109 1366.46238
20020527 152852 1361.66685 1366.84273 1367.23237 1366.45040
20020527 162852 1361.70880 1366.88484 1367.28067 1366.48713
20020527 172852 1361.69634 1366.87233 1367.28184 1366.46277
20020527 182852 1361.67307 1366.84898 1367.27016 1366.42931
20020527 192852 1361.66880 1366.84469 1367.27152 1366.42015
20020527 202852 1361.67203 1366.84793 1367.27350 1366.42450
20020527 212852 1361.69933 1366.87533 1367.28298 1366.46739
20020527 222852 1361.69406 1366.87004 1367.29411 1366.44794
20020527 232852 1361.71363 1366.88969 1367.30432 1366.47573
20020528 002852 1361.75334 1366.92955 1367.35032 1366.51030
20020528 012852 1361.78078 1366.95709 1367.35320 1366.55908
20020528 022852 1361.77222 1366.94850 1367.33460 1366.55908
20020528 032852 1361.77243 1366.94872 1367.34524 1366.55034
20020528 042852 1361.79572 1366.97209 1367.38653 1366.55832
20020528 052852 1361.73096 1366.90709 1367.34844 1366.47025
20020528 062852 1361.69087 1366.86684 1367.32207 1366.41814
20020528 072852 1361.70113 1366.87714 1367.33893 1366.42287
20020528 082852 1361.67623 1366.85214 1367.32580 1366.38776
20020528 092852 1361.66567 1366.84154 1367.29581 1366.39378
20020528 102852 1361.70637 1366.88241 1367.32359 1366.44585
20020528 112852 1361.74270 1366.91887 1367.35404 1366.48747
20020528 122852 1361.77726 1366.95357 1367.36102 1366.54580
20020528 132852 1361.78772 1366.96406 1367.36154 1366.56479
20020528 142852 1361.79134 1366.96769 1367.34936 1366.58186
20020528 152852 1361.75352 1366.92973 1367.30252 1366.55144
20020528 162852 1361.80456 1366.98097 1367.35543 1366.60123
20020528 172852 1361.81208 1366.98851 1367.34779 1366.62164
20020528 182852 1361.78270 1366.95902 1367.32016 1366.59054
20020528 192852 1361.83715 1367.01368 1367.36647 1366.65225
20020528 202852 1361.78461 1366.96094 1367.37524 1366.54739
20020528 212852 1361.74899 1366.92519 1367.38379 1366.47416
20020528 222852 1361.74537 1366.92155 1367.41863 1366.43803
20020528 232852 1361.70686 1366.88289 1367.36858 1366.40905
20020529 002852 1361.71219 1366.88824 1367.37176 1366.41629
20020529 012852 1361.69446 1366.87044 1367.33385 1366.41550
20020529 022852 1361.71311 1366.88917 1367.34311 1366.44224
20020529 032852 1361.74587 1366.92205 1367.36346 1366.48570
20020529 042852 1361.74381 1366.91999 1367.35838 1366.48621
20020529 052852 1361.75518 1366.93139 1367.36827 1366.49891
20020529 062852 1361.75410 1366.93031 1367.36190 1366.50228
20020529 072852 1361.76938 1366.94565 1367.37848 1366.51659
20020529 082852 1361.79199 1366.96835 1367.43174 1366.51368
20020529 092852 1361.76936 1366.94563 1367.39521 1366.50257
20020529 102852 1361.76833 1366.94460 1367.38765 1366.50704
20020529 112852 1361.82903 1367.00553 1367.42894 1366.58443
20020529 122852 1361.79827 1366.97465 1367.38601 1366.56363
20020529 132852 1361.77204 1366.94832 1367.38965 1366.51228
20020529 142852 1361.77275 1366.94904 1367.37073 1366.52940
20020529 152852 1361.78652 1366.96286 1367.38416 1366.54356
20020529 162852 1361.72606 1366.90217 1367.32517 1366.48146
20020529 172852 1361.72782 1366.90394 1367.35232 1366.46209
20020529 182852 1361.71359 1366.88965 1367.32709 1366.45695
20020529 192852 1361.72089 1366.89698 1367.32473 1366.47236
20020529 202852 1361.72079 1366.89687 1367.32447 1366.47240
20020529 212852 1361.69939 1366.87539 1367.31365 1366.44207
20020529 222852 1361.70814 1366.88418 1367.33274 1366.44234
20020529 232852 1361.73408 1366.91022 1367.34629 1366.47875
20020530 002852 1361.69444 1366.87043 1367.31387 1366.43288
20020530 012852 1361.72724 1366.90335 1367.35928 1366.45549
20020530 022852 1361.70548 1366.88151 1367.32320 1366.44546
20020530 032852 1361.70093 1366.87694 1367.30488 1366.45228
20020530 042852 1361.71809 1366.89417 1367.30953 1366.47991
20020530 052852 1361.73529 1366.91144 1367.30669 1366.51379
20020530 062852  NaN  NaN  NaN  NaN
20020530 072852  NaN  NaN  NaN  NaN
20020530 082852  NaN  NaN  NaN  NaN
20020530 092852 1361.69101 1366.86698 1367.27589  NaN
20020530 102852  NaN  NaN  NaN  NaN
20020530 112852  NaN  NaN  NaN  NaN
20020530 122852 1361.71814 1366.89422 1367.30309  NaN
20020530 132852 1361.70154 1366.87755 1367.31172 1366.44792
20020530 142852 1361.72816 1366.90427 1367.31406 1366.49465
20020530 152852 1361.72768 1366.90379 1367.29243 1366.51150
20020530 162852 1361.70929 1366.88533 1367.26671 1366.49897
20020530 172852 1361.73526 1366.91140 1367.28865 1366.52841
20020530 182852 1361.76021 1366.93644 1367.30694 1366.55894
20020530 192852 1361.76444 1366.94069 1367.33385 1366.54466
20020530 202852 1361.69077 1366.86675 1367.27764 1366.45622
20020530 212852 1361.69557 1366.87157 1367.29825 1366.44816
20020530 222852 1361.67316 1366.84906 1367.28148 1366.42099
20020530 232852 1361.67111 1366.84701 1367.27752 1366.42050
20020531 002852 1361.65954 1366.83539 1367.27389 1366.40239
20020531 012852 1361.64867 1366.82448 1367.25118 1366.40110
20020531 022852 1361.63149 1366.80723 1367.23606 1366.38212
20020531 032852 1361.64172 1366.81751 1367.26946 1366.37362
20020531 042852 1361.60928 1366.78494 1367.23430 1366.34317
20020531 052852 1361.60672 1366.78238 1367.23993 1366.33398
20020531 062852 1361.63024 1366.80598 1367.25598 1366.36374
20020531 072852 1361.67298 1366.84889 1367.28572 1366.41733
20020531 082852 1361.64583 1366.82163 1367.27511 1366.37660
20020531 092852 1361.66137 1366.83723 1367.25335 1366.42246
20020531 102852 1361.67947 1366.85540 1367.28031 1366.43352
20020531 112852 1361.67675 1366.85267 1367.27559 1366.43240
20020531 122852 1361.62993 1366.80567 1367.22746 1366.38632
20020531 132852 1361.63960 1366.81538 1367.23471 1366.39802
20020531 142852 1361.62036 1366.79606 1367.23804 1366.36044
20020531 152852 1361.62130 1366.79701 1367.22373 1366.37371
20020531 162852 1361.60371 1366.77935 1367.19187 1366.36750
20020531 172852 1361.63935 1366.81512 1367.21678 1366.41202
20020531 182852 1361.57619 1366.75173 1367.16789 1366.33696
20020531 192852 1361.61387 1366.78955 1367.21426 1366.36791
20020531 202852 1361.61295 1366.78863 1367.23537 1366.34931
20020531 212852 1361.56462 1366.74011 1367.19029 1366.29805
20020531 222852 1361.56305 1366.73854 1367.20039 1366.28715
20020531 232852 1361.54464 1366.72005 1367.18408 1366.26694
20020601 002852 1361.55526 1366.73072 1367.17534 1366.29318
20020601 012852 1361.55425 1366.72971 1367.18288 1366.28535
20020601 022852 1361.52604 1366.70139 1367.13589 1366.27199
20020601 032852 1361.58559 1366.76116 1367.17922 1366.34493
20020601 042852 1361.54277 1366.71818 1367.13960 1366.29926
20020601 052852 1361.54576 1366.72119 1367.15450 1366.29279
20020601 062852 1361.58156 1366.75711 1367.19177 1366.32767
20020601 072852 1361.55425 1366.72971 1367.15440 1366.30821
20020601 082852 1361.49656 1366.67179 1367.10053 1366.24709
20020601 092852 1361.50382 1366.67908 1367.08191 1366.27501
20020601 102852 1361.52150 1366.69682 1367.07826 1366.30977
20020601 112852 1361.53037 1366.70574 1367.10440 1366.30498
20020601 122852 1361.50219 1366.67745 1367.09778 1366.25948
20020601 132852 1361.50082 1366.67608 1367.08342 1366.26843
20020601 142852 1361.50341 1366.67867 1367.07937 1366.27629
20020601 152852 1361.50164 1366.67689 1367.05501 1366.29240
20020601 162852 1361.49915 1366.67440 1367.05571 1366.28737
20020601 172852 1361.48667 1366.66187 1367.04616 1366.27247
20020601 182852 1361.50227 1366.67752 1367.05287 1366.29518
20020601 192852 1361.46862 1366.64375 1366.98994 1366.28442
20020601 202852 1361.45443 1366.62950 1366.97288 1366.27237
20020601 212852 1361.46078 1366.63588 1367.00400 1366.25919
20020601 222852 1361.47832 1366.65348 1367.02042 1366.27771
20020601 232852 1361.42083 1366.59578 1366.96865 1366.21531
20020602 002852 1361.41698 1366.59191 1366.96449 1366.21165
20020602 012852 1361.44183 1366.61686 1366.98432 1366.24061
20020602 022852 1361.39223 1366.56707 1366.93860 1366.18760
20020602 032852 1361.39383 1366.56867 1366.94677 1366.18403
20020602 042852 1361.38023 1366.55503 1366.93431 1366.16943
20020602 052852 1361.36505 1366.53979 1366.90486 1366.16534
20020602 062852 1361.43624 1366.61124 1366.96935 1366.24223
20020602 072852 1361.43635 1366.61135 1366.95359 1366.25476
20020602 082852 1361.39183 1366.56667 1366.92444 1366.19787
20020602 092852 1361.41184 1366.58675 1366.95822 1366.20721
20020602 102852 1361.37290 1366.54766 1366.91631 1366.17031
20020602 112852 1361.36502 1366.53976 1366.91656 1366.15601
20020602 122852 1361.33343 1366.50804 1366.89371 1366.11736
20020602 132852 1361.34060 1366.51524 1366.88387 1366.13785
20020602 142852 1361.34324 1366.51789 1366.89759 1366.13185
20020602 152852 1361.33752 1366.51215 1366.88038 1366.13503
20020602 162852 1361.35065 1366.52533 1366.88520 1366.15470
20020602 172852 1361.38159 1366.55639 1366.90062 1366.19789
20020602 182852 1361.36861 1366.54336 1366.88398 1366.18764
20020602 192852 1361.36267 1366.53739 1366.88103 1366.17930
20020602 202852 1361.35879 1366.53350 1366.87349 1366.17821
20020602 212852 1361.32081 1366.49538 1366.87501 1366.10929
20020602 222852 1361.28281 1366.45724 1366.87091 1366.04474
20020602 232852 1361.25490 1366.42921 1366.85682 1366.00592
20020603 002852 1361.24710 1366.42139 1366.85354 1365.99459
20020603 012852 1361.27513 1366.44952 1366.86311 1366.03710
20020603 022852 1361.26219 1366.43653 1366.82900 1366.04045
20020603 032852 1361.28735 1366.46179 1366.83772 1366.07849
20020603 042852 1361.24133 1366.41559 1366.82743 1366.00454
20020603 052852 1361.23951 1366.41377  NaN 1366.00539
20020603 062852 1361.19816 1366.37226  NaN 1365.96389
20020603 072852 1361.14044 1366.31432  NaN 1365.90596
20020603 082852 1361.18360 1366.35765  NaN 1365.94930
20020603 092852 1361.21065 1366.38480 1366.84137 1365.93934
20020603 102852 1361.19286 1366.36694 1366.79846 1365.94079
20020603 112852 1361.24979 1366.42408 1366.86460 1365.99103
20020603 122852 1361.20971 1366.38386 1366.82562 1365.94987
20020603 132852 1361.19912 1366.37323 1366.81042 1365.94276
20020603 142852 1361.24143 1366.41569 1366.86296 1365.97751
20020603 152852 1361.23897 1366.41323 1366.85468 1365.97953
20020603 162852 1361.21682 1366.39099 1366.82864 1365.96021
20020603 172852 1361.25703 1366.43136 1366.88153 1365.99103
20020603 182852 1361.20455 1366.37868 1366.81662 1365.94772
20020603 192852 1361.26341 1366.43775 1366.88468 1365.99995
20020603 202852 1361.22900 1366.40322 1366.85063 1365.96505
20020603 212852 1361.22390 1366.39810 1366.85315 1365.95413
20020603 222852 1361.25061 1366.42491 1366.88177 1365.97960
20020603 232852 1361.28026 1366.45467 1366.91534 1366.00648
20020604 002852 1361.23174 1366.40597 1366.84854 1365.97157
20020604 012852 1361.27125 1366.44563 1366.86964 1366.02538
20020604 022852 1361.27975 1366.45416 1366.88722 1366.02703
20020604 032852 1361.29798 1366.47246 1366.89505 1366.05329
20020604 042852 1361.20427 1366.37839  NaN 1365.97008
20020604 052852 1361.26265 1366.43699  NaN 1366.02868
20020604 062852 1361.26542 1366.43977  NaN 1366.03145
20020604 072852 1361.29523 1366.46970  NaN 1366.06137
20020604 082852 1361.28894 1366.46339  NaN 1366.05506
20020604 092852 1361.35838 1366.53309  NaN 1366.12476
20020604 102852 1361.31633 1366.49087  NaN 1366.08254
20020604 112852 1361.28306 1366.45749  NaN 1366.04915
20020604 122852 1361.29092 1366.46537 1366.74644 1366.15310
20020604 132852 1361.25559 1366.42991 1366.70700 1366.12056
20020604 142852 1361.29176 1366.46621 1366.76251 1366.14233
20020604 152852 1361.28524 1366.45967 1366.75689 1366.13504
20020604 162852 1361.34658 1366.52124 1366.81638 1366.19812
20020604 172852 1361.31817 1366.49273 1366.78800 1366.16944
20020604 182852 1361.31537 1366.48991 1366.78518 1366.16657
20020604 192852 1361.26971 1366.44408 1366.77600 1366.09315
20020604 202852 1361.24229 1366.41656 1366.76342 1366.05438
20020604 212852 1361.20992 1366.38407 1366.76910 1365.99323
20020604 222852 1361.28516 1366.45959 1366.83211 1366.07811
20020604 232852 1361.26157 1366.43592 1366.84414  NaN
20020605 002852 1361.19290 1366.36698 1366.77519  NaN
20020605 012852 1361.25529 1366.42961 1366.83780  NaN
20020605 022852 1361.24049 1366.41475 1366.82293  NaN
20020605 032852 1361.29359 1366.46806 1366.87622  NaN
20020605 042852 1361.32190 1366.49647 1366.90462  NaN
20020605 052852 1361.29273 1366.46719 1366.84749 1366.07980
20020605 062852 1361.29410 1366.46857 1366.86652 1366.06802
20020605 072852 1361.31908 1366.49364 1366.87395 1366.10624
20020605 082852 1361.30000 1366.47449 1366.84527 1366.09416
20020605 092852 1361.31004 1366.48457 1366.82419 1366.12739
20020605 102852 1361.35566 1366.53036 1366.88366 1366.16299
20020605 112852 1361.34385 1366.51851 1366.86417 1366.15678
20020605 122852 1361.33565 1366.51027 1366.86791 1366.13963
20020605 132852 1361.35318 1366.52787 1366.88210 1366.15972
20020605 142852 1361.38701 1366.56182 1366.90210 1366.20398
20020605 152852 1361.41684 1366.59177 1366.93414 1366.23233
20020605 162852 1361.41014 1366.58504 1366.89971 1366.24605
20020605 172852 1361.43196 1366.60695 1366.92121 1366.26819
20020605 182852 1361.42801 1366.60299 1366.92188 1366.26075
20020605 192852 1361.41425 1366.58917 1366.90873 1366.24639
20020605 202852 1361.45332 1366.62839 1366.95192 1366.28262
20020605 212852 1361.48597 1366.66116 1367.00318 1366.30174
20020605 222852 1361.48820 1366.66341 1367.00787 1366.30215
20020605 232852 1361.47589 1366.65105 1366.99775 1366.28810
20020606 002852 1361.51939 1366.69472 1367.04531 1366.32887
20020606 012852 1361.52673 1366.70208 1367.04495 1366.34185
20020606 022852 1361.55799 1366.73346 1367.06974 1366.37802
20020606 032852 1361.57508 1366.75061 1367.09057 1366.39244
20020606 042852 1361.69709 1366.87309  NaN 1366.46516
20020606 052852 1361.75087 1366.92707  NaN 1366.51915
20020606 062852 1361.81804 1366.99450  NaN 1366.58658
20020606 072852 1361.65784 1366.83368 1367.18622 1366.46615
20020606 082852 1361.59929 1366.77491 1367.13591 1366.40118
20020606 092852 1361.58101 1366.75657 1367.11279 1366.38627
20020606 102852 1361.61920 1366.79490 1367.15974 1366.41830
20020606 112852 1361.60840 1366.78406 1367.13727 1366.41588
20020606 122852 1361.62543 1366.80115 1367.16753 1366.42338
20020606 132852 1361.63715 1366.81292 1367.20593 1366.41582
20020606 142852 1361.64600 1366.82180 1367.21763 1366.42265
20020606 152852 1361.60891 1366.78457 1367.17480 1366.38946
20020606 162852 1361.62482 1366.80054 1367.17310 1366.41820
20020606 172852 1361.63679 1366.81255 1367.17928 1366.43440
20020606 182852 1361.67766 1366.85358 1367.21339 1366.48040
20020606 192852 1361.67311 1366.84902 1367.20588 1366.47792
20020606 202852 1361.66388 1366.83975 1367.20168 1366.46497
20020606 212852 1361.64203 1366.81782 1367.20611 1366.42406
20020606 222852 1361.62327 1366.79898 1367.17805 1366.41184
20020606 232852 1361.68188 1366.85782 1367.23462 1366.47228
20020607 002852 1361.61461 1366.79029 1367.16243 1366.40808
20020607 012852 1361.64506 1366.82086 1367.18873 1366.44169
20020607 022852 1361.65305 1366.82888 1367.18792 1366.45600
20020607 032852 1361.65813 1366.83398 1367.19287 1366.46118
20020607 042852 1361.64401 1366.81980 1367.19372 1366.43624
20020607 052852 1361.61032 1366.78599 1367.15259 1366.40762
20020607 062852 1361.66186 1366.83772 1367.19606 1366.46523
20020607 072852 1361.69090 1366.86688 1367.22624 1366.49361
20020607 082852 1361.67321 1366.84912 1367.19775 1366.48346
20020607 092852 1361.66857 1366.84446 1367.17128 1366.49427
20020607 102852 1361.68355 1366.85949 1367.19088 1366.50600
20020607 112852 1361.65497 1366.83081 1367.18728 1366.45948
20020607 122852 1361.63161 1366.80736 1367.19382 1366.41475
20020607 132852 1361.60993 1366.78560 1367.15756 1366.40324
20020607 142852 1361.62631 1366.80204 1367.16236 1366.42790
20020607 152852 1361.68032 1366.85625 1367.20293 1366.49172
20020607 162852 1361.64112 1366.81691 1367.14829 1366.46313
20020607 172852 1361.64945 1366.82526 1367.15951 1366.46942
20020607 182852 1361.64834 1366.82415 1367.14794 1366.47563
20020607 192852 1361.63315 1366.80891 1367.16220 1366.43957
20020607 202852 1361.59261 1366.76821 1367.14143 1366.38483
20020607 212852 1361.61103 1366.78670 1367.16059 1366.40282
20020607 222852 1361.61549 1366.79117 1367.15809 1366.41217
20020607 232852 1361.61647 1366.79216 1367.15754 1366.41421
20020608 002852 1361.59462 1366.77023 1367.12942 1366.39660
20020608 012852 1361.60179 1366.77742 1367.13047 1366.40806
20020608 022852 1361.62101 1366.79671 1367.15009 1366.42709
20020608 032852 1361.61383 1366.78951 1367.14954 1366.41522
20020608 042852 1361.58056 1366.75612 1367.13637 1366.36768
20020608 052852 1361.56600 1366.74150 1367.10651 1366.36368
20020608 062852 1361.59513 1366.77074 1367.14989 1366.38304
20020608 072852 1361.55313 1366.72858 1367.12953 1366.32570
20020608 082852 1361.53466 1366.71004 1367.11062 1366.30744
20020608 092852 1361.50782 1366.68310 1367.07526 1366.28633
20020608 102852 1361.49573 1366.67096 1367.07256 1366.26764
20020608 112852 1361.46080 1366.63590 1367.03990 1366.23092
20020608 122852 1361.50331 1366.67857 1367.09822 1366.26276
20020608 132852 1361.47192 1366.64706 1367.06746 1366.23076
20020608 142852 1361.44781 1366.62286 1367.04391 1366.20613
20020608 152852 1361.41775 1366.59269 1367.03076 1366.16421
20020608 162852 1361.46533 1366.64044 1367.08938 1366.20450
20020608 172852 1361.47028 1366.64541 1367.11140 1366.19775
20020608 182852 1361.43136 1366.60635 1367.04968 1366.17433
20020608 192852 1361.39935 1366.57421 1367.02556 1366.13671
20020608 202852 1361.41696 1366.59189 1367.03872 1366.15752
20020608 212852 1361.46433 1366.63944 1367.08560 1366.20556
20020608 222852 1361.46618 1366.64130 1367.05135 1366.23224
20020608 232852 1361.45941 1366.63451 1367.04630 1366.22426
20020609 002852 1361.47762 1366.65278 1367.05630 1366.24821
20020609 012852 1361.47443 1366.64958 1367.01229 1366.27294
20020609 022852 1361.45472 1366.62980 1367.01570 1366.23728
20020609 032852 1361.44400 1366.61903 1367.00084 1366.22931
20020609 042852 1361.45412 1366.62919 1366.98199 1366.25927
20020609 052852 1361.49956 1366.67481 1367.02572 1366.30615
20020609 062852  NaN  NaN  NaN  NaN
20020609 072852 1361.42313 1366.59808 1367.00476  NaN
20020609 082852 1361.41526 1366.59018 1366.99683  NaN
20020609 092852 1361.43309 1366.60808 1367.01470  NaN
20020609 102852 1361.43866 1366.61367 1367.02026  NaN
20020609 112852 1361.52129 1366.69661 1367.00485 1366.35679
20020609 122852 1361.47825 1366.65341 1366.98139 1366.30015
20020609 132852 1361.47706 1366.65222 1366.96756 1366.30748
20020609 142852 1361.50554 1366.68081 1367.02090 1366.31926
20020609 152852 1361.49973 1366.67497 1366.99378 1366.32778
20020609 162852 1361.46016 1366.63525 1366.97569 1366.27340
20020609 172852 1361.41663 1366.59156 1366.95699 1366.21279
20020609 182852 1361.40676 1366.58165 1366.95725 1366.19599
20020609 192852 1361.40364 1366.57852 1366.95805 1366.19019
20020609 202852 1361.41645 1366.59138 1366.97563 1366.19985
20020609 212852 1361.38111 1366.55590 1366.93852 1366.16546
20020609 222852 1361.36618 1366.54092 1366.91778 1366.15434
20020609 232852 1361.35688 1366.53158 1366.91913 1366.13781
20020610 002852 1361.33692 1366.51155 1366.89163 1366.12276
20020610 012852 1361.32064 1366.49520 1366.88084 1366.10268
20020610 022852 1361.37833 1366.55312 1366.93583 1366.16254
20020610 032852 1361.29554 1366.47001 1366.85815 1366.07578
20020610 042852 1361.34530 1366.51996  NaN 1366.11338
20020610 052852 1361.36280 1366.53752  NaN 1366.13094
20020610 062852 1361.31739 1366.49194 1366.87545 1366.10077
20020610 072852 1361.33599 1366.51061 1366.88301 1366.12683
20020610 082852 1361.35424 1366.52893 1366.90055 1366.14564
20020610 092852 1361.32750 1366.50210 1366.85448 1366.13160
20020610 102852 1361.32862 1366.50321 1366.85893 1366.13046
20020610 112852 1361.32009 1366.49465 1366.85935 1366.11589
20020610 122852 1361.26694 1366.44130 1366.83801 1366.04125
20020610 132852 1361.32528 1366.49987 1366.88950 1366.10451
20020610 142852 1361.34733 1366.52199 1366.91222 1366.12624
20020610 152852 1361.34029 1366.51493 1366.91118 1366.11517
20020610 162852 1361.34706 1366.52173 1366.88499 1366.14383
20020610 172852 1361.37645 1366.55122 1366.89628 1366.18535
20020610 182852 1361.32448 1366.49906 1366.84164 1366.13479
20020610 192852 1361.30062 1366.47511 1366.80734 1366.11765
20020610 202852 1361.34244 1366.51709 1366.86128 1366.15169
20020610 212852 1361.35928 1366.53399 1366.85105 1366.18647
20020610 222852 1361.33251 1366.50712 1366.85197 1366.14124
20020610 232852 1361.36278 1366.53750 1366.86704 1366.18168
20020611 002852 1361.36730 1366.54205 1366.86906 1366.18786
20020611 012852 1361.33027 1366.50488 1366.82961 1366.15215
20020611 022852 1361.33018 1366.50478 1366.83307 1366.14968
20020611 032852 1361.31033 1366.48486 1366.81717 1366.12708
20020611 042852 1361.30112 1366.47562 1366.81140 1366.11553
20020611 052852 1361.27656 1366.45096 1366.80642 1366.07795
20020611 062852 1361.23924 1366.41350 1366.78647 1366.02899
20020611 072852 1361.23146 1366.40569 1366.78504 1366.01700
20020611 082852 1361.26675 1366.44111 1366.83263 1366.04444
20020611 092852 1361.29450 1366.46896 1366.84226 1366.08422
20020611 102852 1361.25379 1366.42811 1366.78579 1366.05355
20020611 112852 1361.25771 1366.43204 1366.77531 1366.06688
20020611 122852 1361.28772 1366.46216 1366.77273 1366.11832
20020611 132852 1361.31208 1366.48661 1366.81322 1366.13229
20020611 142852 1361.32369 1366.49826 1366.80552 1366.15651
20020611 152852 1361.33005 1366.50465 1366.79479 1366.17402
20020611 162852 1361.28901 1366.46346 1366.76330 1366.12647
20020611 172852 1361.27155 1366.44593 1366.77243 1366.09157
20020611 182852 1361.23446 1366.40870 1366.76023 1366.03805
20020611 192852 1361.23502 1366.40926 1366.78172 1366.02501
20020611 202852 1361.24858 1366.42287 1366.80065 1366.03515
20020611 212852 1361.27667 1366.45107 1366.82464 1366.06609
20020611 222852 1361.27778 1366.45218 1366.81245 1366.07582
20020611 232852 1361.27271 1366.44709 1366.78650 1366.08424
20020612 002852 1361.33458 1366.50920 1366.84120 1366.15113
20020612 012852 1361.29253 1366.46699 1366.78570 1366.11751
20020612 022852 1361.35440 1366.52910 1366.84419 1366.18193
20020612 032852 1361.32503 1366.49961 1366.80160 1366.16089
20020612 042852 1361.31151 1366.48604 1366.79767 1366.14106
20020612 052852 1361.36014 1366.53485 1366.83792 1366.19538
20020612 062852 1361.36984 1366.54459 1366.85594 1366.19976
20020612 072852 1361.39926 1366.57412 1366.88503 1366.22955
20020612 082852 1361.41735 1366.59228 1366.91382 1366.24084
20020612 092852 1361.42375 1366.59871 1366.92295 1366.24551
20020612 102852 1361.41582 1366.59075 1366.91421 1366.23804
20020612 112852 1361.43727 1366.61228 1366.95015 1366.25028
20020612 122852 1361.44559 1366.62063 1366.95688 1366.25965
20020612 132852 1361.42191 1366.59686 1366.92114 1366.24355
20020612 142852 1361.42819 1366.60316 1366.94337 1366.23960
20020612 152852 1361.40342 1366.57830 1366.91313 1366.21817
20020612 162852 1361.43200 1366.60699 1366.94793 1366.24292
20020612 172852 1361.42549 1366.60046 1366.95346 1366.22864
20020612 182852 1361.47480 1366.64995 1366.98218 1366.29141
20020612 192852 1361.48646 1366.66166 1367.00174 1366.29807
20020612 202852 1361.45504 1366.63011 1366.96373 1366.27064
20020612 212852 1361.51527 1366.69057 1367.01589 1366.33637
20020612 222852 1361.46603 1366.64115 1366.96673 1366.28675
20020612 232852 1361.51987 1366.69519 1367.01863 1366.34213
20020613 002852 1361.59079 1366.76638  NaN 1366.36124
20020613 012852 1361.61719 1366.79288  NaN 1366.38776
20020613 022852 1361.63672 1366.81249  NaN 1366.40740
20020613 032852 1361.67189 1366.84779  NaN 1366.44272
20020613 042852 1361.67169 1366.84759  NaN 1366.44255
20020613 052852 1361.65884 1366.83469  NaN 1366.42967
20020613 062852 1361.67705 1366.85297  NaN 1366.44797
20020613 072852 1361.68429 1366.86024  NaN 1366.45527
20020613 082852 1361.63895 1366.81472 1367.13763 1366.46170
20020613 092852 1361.66826 1366.84415 1367.16983 1366.48933
20020613 102852 1361.64152 1366.81731 1367.13298 1366.46878
20020613 112852 1361.59972 1366.77535 1367.12276 1366.40675
20020613 122852 1361.64547 1366.82127 1367.18232 1366.44406
20020613 132852 1361.60594 1366.78159 1367.12407 1366.41606
20020613 142852 1361.61350 1366.78918 1367.11113 1366.43655
20020613 152852 1361.61696 1366.79265 1367.13413 1366.42772
20020613 162852 1361.62361 1366.79933 1367.14336 1366.43276
20020613 172852 1361.58800 1366.76358 1367.10443 1366.39899
20020613 182852 1361.58178 1366.75734 1367.08864 1366.39873
20020613 192852 1361.57112 1366.74664 1367.10035 1366.37395
20020613 202852 1361.55612 1366.73158 1367.08996 1366.35594
20020613 212852 1361.59664 1366.77225 1367.12010 1366.40320
20020613 222852 1361.62306 1366.79877 1367.14843 1366.42856
20020613 232852 1361.62721 1366.80294 1367.14527 1366.43730
20020614 002852 1361.64063 1366.81641 1367.15645 1366.45218
20020614 012852 1361.65949 1366.83535 1367.13975 1366.49333
20020614 022852 1361.70909 1366.88513  NaN 1366.48071
20020614 032852 1361.67478 1366.85069  NaN 1366.44630
20020614 042852 1361.66575 1366.84163  NaN 1366.43727
20020614 052852 1361.68249 1366.85843  NaN 1366.45411
20020614 062852 1361.68101 1366.85694  NaN 1366.45265
20020614 072852 1361.62002 1366.79572 1367.15542 1366.41913
20020614 082852 1361.60534 1366.78099 1367.15245 1366.39709
20020614 092852 1361.61408 1366.78976 1367.17134 1366.39958
20020614 102852 1361.57825 1366.75380 1367.14760 1366.35605
20020614 112852 1361.61625 1366.79194 1367.18855 1366.39247
20020614 122852 1361.62053 1366.79624 1367.19245 1366.39702
20020614 132852 1361.57537 1366.75090 1367.16562 1366.34025
20020614 142852 1361.57689 1366.75243 1367.17049 1366.33973
20020614 152852 1361.53702 1366.71240 1367.15017 1366.28757
20020614 162852 1361.51586 1366.69116 1367.14861 1366.25423
20020614 172852 1361.54836 1366.72380 1367.19286 1366.27974
20020614 182852 1361.52258 1366.69791 1367.13726 1366.27219
20020614 192852 1361.57707 1366.75261 1367.17767 1366.33571
20020614 202852 1361.62518 1366.80091 1367.17635 1366.41449
20020614 212852 1361.56879 1366.74430 1367.12716 1366.35333
20020614 222852 1361.59620 1366.77181 1367.15155 1366.38275
20020614 232852 1361.57742 1366.75296 1367.13138 1366.36471
20020615 002852 1361.55696 1366.73242 1367.10685 1366.34661
20020615 012852 1361.57965 1366.75520 1367.14551 1366.35968
20020615 022852 1361.54066 1366.71606 1367.10842 1366.31929
20020615 032852 1361.53802 1366.71341 1367.14377 1366.29343
20020615 042852 1361.50920 1366.68448  NaN 1366.28081
20020615 052852 1361.47669 1366.65184  NaN 1366.24820
20020615 062852 1361.35638 1366.53108  NaN 1366.12746
20020615 072852 1361.34551 1366.52017  NaN 1366.11658
20020615 082852 1361.34903 1366.52370  NaN 1366.12013
20020615 092852 1361.41233 1366.58724 1367.08021 1366.12936
20020615 102852 1361.48740 1366.66260 1367.11675 1366.22833
20020615 112852 1361.49464 1366.66987 1367.08592 1366.25876
20020615 122852 1361.47152 1366.64666 1367.05360 1366.24109
20020615 132852 1361.50903 1366.68431 1367.06689 1366.29351
20020615 142852 1361.54286 1366.71827 1367.09488 1366.33107
20020615 152852 1361.56472 1366.74022 1367.07671 1366.37728
20020615 162852 1361.55529 1366.73075 1367.05799 1366.37338
20020615 172852 1361.54820 1366.72363 1367.04498 1366.36978
20020615 182852 1361.54889 1366.72432 1367.00618 1366.39427
20020615 192852 1361.59847 1366.77409 1367.05270 1366.44595
20020615 202852 1361.57989 1366.75544 1367.02387 1366.43338
20020615 212852 1361.59287 1366.76847 1367.04857 1366.43933
20020615 222852 1361.58053 1366.75609 1367.02714 1366.43233
20020615 232852 1361.54066 1366.71606 1367.02228 1366.37113
20020616 002852 1361.51973 1366.69505 1367.01202 1366.34363
20020616 012852 1361.52782 1366.70317 1367.01161 1366.35684
20020616 022852 1361.52276 1366.69809 1367.03645 1366.33379
20020616 032852 1361.45527 1366.63035 1366.95455 1366.27450
20020616 042852 1361.51147 1366.68676 1367.02782 1366.32080
20020616 052852 1361.46568 1366.64079 1366.98545 1366.27268
20020616 062852 1361.47219 1366.64734 1366.99483 1366.27750
20020616 072852 1361.50917 1366.68446 1367.03984 1366.30990
20020616 082852 1361.47830 1366.65347 1367.02798 1366.26750
20020616 092852 1361.49386 1366.66909 1367.05368 1366.27712
20020616 102852 1361.49381 1366.66903 1367.05621 1366.27552
20020616 112852 1361.50309 1366.67835 1367.07171 1366.28117
20020616 122852 1361.55100 1366.72644 1367.13443 1366.32057
20020616 132852 1361.47262 1366.64776 1367.05529 1366.24219
20020616 142852 1361.48904 1366.66424 1367.10484 1366.23907
20020616 152852 1361.49059 1366.66580 1367.10093 1366.24390
20020616 162852 1361.50257 1366.67783 1367.06996 1366.28142
20020616 172852 1361.48958 1366.66479 1367.07270 1366.25905
20020616 182852 1361.52552 1366.70086 1367.11085 1366.29391
20020616 192852 1361.52823 1366.70358 1367.11685 1366.29471
20020616 202852 1361.53677 1366.71216 1367.11129 1366.31166
20020616 212852 1361.56603 1366.74153 1367.14405 1366.33903
20020616 222852 1361.55400 1366.72946 1367.13212 1366.32689
20020616 232852 1361.52535 1366.70070 1367.11396 1366.29190
20020617 002852 1361.57790 1366.75344 1367.18598 1366.33331
20020617 012852 1361.55289 1366.72834 1367.15796 1366.30995
20020617 022852 1361.57716 1366.75270 1367.17490 1366.33871
20020617 032852 1361.61998 1366.79568 1367.22346 1366.37844
20020617 042852 1361.59778 1366.77340 1367.19512 1366.35973
20020617 052852 1361.63571 1366.81148 1367.22426 1366.40308
20020617 062852 1361.64480 1366.82060 1367.23069 1366.41379
20020617 072852 1361.60329 1366.77893 1367.19772 1366.36704
20020617 082852 1361.63018 1366.80592 1367.21828 1366.39782
20020617 092852 1361.61365 1366.78933 1367.19955 1366.38250
20020617 102852 1361.65973 1366.83559 1367.24723 1366.42794
20020617 112852 1361.61888 1366.79458 1367.20239 1366.38919
20020617 122852 1361.65255 1366.82838 1367.24856 1366.41579
20020617 132852 1361.64526 1366.82106 1367.22919 1366.41551
20020617 142852 1361.65766 1366.83351 1367.24335 1366.42698
20020617 152852 1361.61967 1366.79537 1367.19245 1366.39629
20020617 162852 1361.69508 1366.87107 1367.28029 1366.46492
20020617 172852 1361.67764 1366.85357 1367.25838 1366.45001
20020617 182852 1361.64714 1366.82295 1367.23806 1366.41341
20020617 192852 1361.68590 1366.86186 1367.27646 1366.45262
20020617 202852 1361.66340 1366.83927 1367.24720 1366.43394
20020617 212852 1361.60446 1366.78010 1367.20237 1366.36646
20020617 222852 1361.59806 1366.77368 1367.23548 1366.33712
20020617 232852 1361.59261 1366.76820 1367.23206 1366.33050
20020618 002852 1361.62722 1366.80295 1367.24582 1366.37742
20020618 012852 1361.58580 1366.76138 1367.19614 1366.34057
20020618 022852 1361.63536 1366.81112 1367.25561 1366.38470
20020618 032852 1361.59730 1366.77292 1367.20898 1366.35140
20020618 042852 1361.61076 1366.78643 1367.20732 1366.37370
20020618 052852 1361.64544 1366.82124 1367.24684 1366.40581
20020618 062852 1361.65872 1366.83457 1367.25584 1366.42165
20020618 072852 1361.63917 1366.81495 1367.22443 1366.40883
20020618 082852 1361.64347 1366.81927 1367.22210 1366.41699
20020618 092852 1361.65889 1366.83474 1367.23871 1366.43183
20020618 102852 1361.67312 1366.84902 1367.25176 1366.44682
20020618 112852 1361.67270 1366.84861 1367.23774 1366.45424
20020618 122852 1361.72817 1366.90428 1367.29952 1366.50642
20020618 132852 1361.73406 1366.91019 1367.31142 1366.50890
20020618 142852 1361.74586 1366.92204 1367.31447 1366.52581
20020618 152852 1361.70701 1366.88305 1367.28464 1366.48157
20020618 162852 1361.72691 1366.90302 1367.31440 1366.49594
20020618 172852 1361.74907 1366.92527 1367.33121 1366.52133
20020618 182852 1361.74036 1366.91652 1367.31820 1366.51504
20020618 192852 1361.69525 1366.87124 1367.27492 1366.46864
20020618 202852 1361.73585 1366.91199 1367.30638 1366.51471
20020618 212852 1361.73231 1366.90845 1367.29867 1366.51355
20020618 222852 1361.71133 1366.88738 1367.30012 1366.47966
20020618 232852 1361.75387 1366.93008 1367.32747 1366.53113
20020619 002852 1361.78017 1366.95649 1367.31406 1366.58024
20020619 012852 1361.79178 1366.96813 1367.29595 1366.60883
20020619 022852 1361.83859 1367.01512 1367.32343 1366.66691
20020619 032852 1361.88434 1367.06105  NaN 1366.66019
20020619 042852 1361.90158 1367.07836  NaN 1366.67754
20020619 052852 1361.89229 1367.06903  NaN 1366.66826
20020619 062852  NaN  NaN  NaN  NaN
20020619 072852 1361.79548 1366.97185 1367.37254  NaN
20020619 082852 1361.77542 1366.95171 1367.35235  NaN
20020619 092852 1361.71118 1366.88723 1367.28782  NaN
20020619 102852 1361.72610 1366.90220 1367.32553 1366.48877
20020619 112852 1361.74669 1366.92287 1367.34009 1366.51292
20020619 122852 1361.76076 1366.93699 1367.32867 1366.54149
20020619 132852 1361.76218 1366.93842 1367.31156 1366.55338
20020619 142852 1361.79132 1366.96768 1367.32048 1366.59410
20020619 152852 1361.76015 1366.93638 1367.31376 1366.54895
20020619 162852 1361.73898 1366.91514 1367.27103 1366.53980
20020619 172852 1361.74507 1366.92124 1367.29789 1366.53422
20020619 182852 1361.74191 1366.91808 1367.29334 1366.53182
20020619 192852 1361.73216 1366.90829 1367.25993 1366.53530
20020619 202852 1361.75304 1366.92925 1367.28427 1366.55434
20020619 212852 1361.72105 1366.89713 1367.27217 1366.51100
20020619 222852 1361.62717 1366.80290 1367.26271 1366.36928
20020619 232852 1361.61727 1366.79296 1367.27742 1366.34559
20020620 002852 1361.59720 1366.77282 1367.26450 1366.32146
20020620 012852 1361.58487 1366.76044 1367.21208 1366.33150
20020620 022852 1361.63126 1366.80700 1367.26075 1366.37691
20020620 032852 1361.62583 1366.80156 1367.26686 1366.36507
20020620 042852 1361.59625 1366.77187 1367.23243 1366.33805
20020620 052852 1361.60637 1366.78203 1367.24854 1366.34493
20020620 062852 1361.55402 1366.72948 1367.18861 1366.29652
20020620 072852 1361.57026 1366.74578 1367.20112 1366.31497
20020620 082852 1361.58709 1366.76267 1367.20972 1366.33648
20020620 092852 1361.60585 1366.78150 1367.22502 1366.35731
20020620 102852 1361.64558 1366.82138 1367.24818 1366.40647
20020620 112852 1361.63306 1366.80881 1367.23417 1366.39471
20020620 122852 1361.63540 1366.81117 1367.21530 1366.40880
20020620 132852 1361.63358 1366.80934 1367.26128 1366.38060
20020620 142852 1361.59321 1366.76881 1367.22801 1366.33609
20020620 152852 1361.60201 1366.77765 1367.24082 1366.34277
20020620 162852 1361.54404 1366.71946 1367.18454 1366.28356
20020620 172852 1361.58867 1366.76426 1367.21620 1366.33563
20020620 182852 1361.62628 1366.80201 1367.24006 1366.38103
20020620 192852 1361.62661 1366.80234 1367.21365 1366.39608
20020620 202852 1361.65634 1366.83218 1367.21185 1366.44329
20020620 212852 1361.63197 1366.80772 1367.19273 1366.41590
20020620 222852 1361.65410 1366.82993 1367.20975 1366.44095
20020620 232852 1361.65272 1366.82855 1367.19439 1366.44721
20020621 002852 1361.65079 1366.82661 1367.19879 1366.44180
20020621 012852 1361.64474 1366.82054 1367.20003 1366.43172
20020621 022852 1361.57374 1366.74927 1367.14346 1366.35242
20020621 032852 1361.59519 1366.77080 1367.13465 1366.39051
20020621 042852 1361.60646 1366.78211 1367.12923 1366.41093
20020621 052852 1361.67525 1366.85117  NaN 1366.45114
20020621 062852 1361.63384 1366.80960 1367.17405 1366.42894
20020621 072852 1361.65910 1366.83495 1367.16271 1366.47424
20020621 082852 1361.64926 1366.82508 1367.18483 1366.44695
20020621 092852 1361.59059 1366.76618 1367.14496 1366.37771
20020621 102852 1361.55711 1366.73258 1367.12059 1366.33909
20020621 112852 1361.51556 1366.69087 1367.11779 1366.27627
20020621 122852 1361.48680 1366.66200 1367.07917 1366.25270
20020621 132852 1361.50054 1366.67579 1367.06822 1366.27989
20020621 142852 1361.54619 1366.72162 1367.08817 1366.33972
20020621 152852 1361.53353 1366.70890 1367.06161 1366.33447
20020621 162852 1361.51661 1366.69192 1367.03490 1366.32273
20020621 172852 1361.50918 1366.68446 1367.00604 1366.32677
20020621 182852 1361.46511 1366.64023 1367.04015  NaN
20020621 192852 1361.39665 1366.57151 1366.97142  NaN
20020621 202852 1361.41341 1366.58833 1366.98823  NaN
20020621 212852 1361.44855 1366.62361 1367.02350  NaN
20020621 222852 1361.46176 1366.63686 1367.03674  NaN
20020621 232852 1361.42181 1366.59676 1366.99663  NaN
20020622 002852 1361.40129 1366.57616 1366.97602  NaN
20020622 012852 1361.39047 1366.56530 1367.01930 1366.13648
20020622 022852 1361.31855 1366.49311 1366.94895 1366.06334
20020622 032852 1361.35903 1366.53374 1366.96006 1366.11977
20020622 042852 1361.35582 1366.53052 1366.92710 1366.13242
20020622 052852 1361.35171 1366.52640 1366.94026 1366.11910
20020622 062852 1361.35115 1366.52583 1366.92566 1366.12602
20020622 072852 1361.32629 1366.50088 1366.87687 1366.11374
20020622 082852 1361.34716 1366.52183 1366.89809 1366.13454
20020622 092852 1361.36575 1366.54049 1366.88673 1366.16912
20020622 102852 1361.33108 1366.50569 1366.86253 1366.12867
20020622 112852 1361.37498 1366.54975 1366.90325 1366.17449
20020622 122852 1361.33408 1366.50870 1366.87423 1366.12706
20020622 132852 1361.36177 1366.53649 1366.89759 1366.15717
20020622 142852 1361.33501 1366.50963 1366.85593 1366.13810
20020622 152852 1361.31684 1366.49139 1366.84626 1366.11532
20020622 162852 1361.36408 1366.53881 1366.86603 1366.17727
20020622 172852 1361.30578 1366.48029 1366.80470 1366.12019
20020622 182852 1361.28508 1366.45951 1366.79130 1366.09549
20020622 192852 1361.30186 1366.47635 1366.83451 1366.09848
20020622 202852 1361.27093 1366.44531 1366.83296 1366.05196
20020622 212852 1361.24530 1366.41958 1366.80050 1366.02976
20020622 222852 1361.26350 1366.43785 1366.84017 1366.03684
20020622 232852 1361.26782 1366.44219 1366.85157 1366.03750
20020623 002852 1361.26683 1366.44119 1366.84127 1366.04137
20020623 012852 1361.26311 1366.43745 1366.83207 1366.04048
20020623 022852 1361.25393 1366.42824 1366.84163 1366.02151
20020623 032852 1361.16157 1366.33553 1366.81222 1365.89595
20020623 042852 1361.14970 1366.32362 1366.81956 1365.87411
20020623 052852 1361.14983 1366.32374 1366.81055 1365.87904
20020623 062852 1361.16957 1366.34356 1366.80436 1365.91238
20020623 072852 1361.14931 1366.32322 1366.79686 1365.88545
20020623 082852 1361.17963 1366.35366 1366.79511 1365.93257
20020623 092852 1361.18787 1366.36193 1366.81252 1365.93616
20020623 102852 1361.18910 1366.36317 1366.79847 1365.94531
20020623 112852 1361.19777 1366.37187 1366.79737 1365.95908
20020623 122852 1361.18566 1366.35972 1366.76439 1365.95764
20020623 132852 1361.20917 1366.38331 1366.77215 1365.98936
20020623 142852 1361.20425 1366.37837 1366.75800 1365.98915
20020623 152852 1361.24705 1366.42134 1366.79622 1366.03454
20020623 162852 1361.20395 1366.37808 1366.74789 1365.99386
20020623 172852 1361.22657 1366.40078 1366.79347 1366.00488
20020623 182852 1361.23871 1366.41297 1366.80073 1366.01959
20020623 192852 1361.21096 1366.38511 1366.75746 1365.99958
20020623 202852 1361.13476 1366.30862 1366.70909 1365.90878
20020623 212852 1361.12433 1366.29815 1366.72794 1365.88343
20020623 222852 1361.15447 1366.32841 1366.78316 1365.90106
20020623 232852 1361.10875 1366.28251 1366.71289 1365.86756
20020624 002852 1361.17212 1366.34612 1366.75782 1365.94064
20020624 012852 1361.20096 1366.37507 1366.77372 1365.97621
20020624 022852 1361.16853 1366.34252 1366.73751 1365.94552
20020624 032852 1361.20602 1366.38015 1366.74807 1365.99681
20020624 042852 1361.20159 1366.37570  NaN 1365.97669
20020624 052852 1361.20373 1366.37786 1366.74245 1365.99618
20020624 062852 1361.21935 1366.39353 1366.76768 1366.00703
20020624 072852 1361.17761 1366.35163 1366.72596 1365.96505
20020624 082852 1361.17944 1366.35346 1366.73032 1365.96561
20020624 092852 1361.18020 1366.35423 1366.71870 1365.97258
20020624 102852 1361.20214 1366.37626 1366.75472 1365.98760
20020624 112852 1361.16073 1366.33469 1366.73567 1365.93478
20020624 122852 1361.09095 1366.26464 1366.66639 1365.86435
20020624 132852 1361.11436 1366.28814 1366.70566 1365.87999
20020624 142852 1361.09223 1366.26593 1366.67699 1365.86102
20020624 152852 1361.12071 1366.29451 1366.72367 1365.88061
20020624 162852 1361.12312 1366.29694 1366.70642 1365.89285
20020624 172852 1361.15428 1366.32821 1366.72653 1365.92968
20020624 182852 1361.15048 1366.32440 1366.70831 1365.93303
20020624 192852 1361.17604 1366.35006 1366.74789 1365.95179
20020624 202852 1361.11328 1366.28705 1366.69997 1365.88132
20020624 212852 1361.14194 1366.31582 1366.73324 1365.90788
20020624 222852 1361.17980 1366.35383 1366.75394 1365.95446
20020624 232852 1361.15201 1366.32594 1366.75390 1365.91283
20020625 002852 1361.11808 1366.29187 1366.71588 1365.88074
20020625 012852 1361.17432 1366.34833 1366.76646 1365.94010
20020625 022852 1361.16981 1366.34381 1366.78566 1365.92393
20020625 032852 1361.15307 1366.32700 1366.77807 1365.90262
20020625 042852 1361.16971 1366.34371 1366.79012 1365.92164
20020625 052852 1361.18441 1366.35846 1366.79963 1365.93900
20020625 062852 1361.20227 1366.37638 1366.80269 1365.96425
20020625 072852 1361.22401 1366.39821 1366.81378 1365.99134
20020625 082852 1361.23318 1366.40741 1366.84295 1365.99080
20020625 092852 1361.24158 1366.41585 1366.84226 1366.00373
20020625 102852 1361.24878 1366.42307 1366.83741 1366.01686
20020625 112852 1361.27664 1366.45104 1366.85866 1366.04812
20020625 122852 1361.26735 1366.44171 1366.82595 1366.05022
20020625 132852 1361.31822 1366.49278 1366.88353 1366.09812
20020625 142852 1361.33305 1366.50766 1366.88304 1366.12048
20020625 152852 1361.34811 1366.52278 1366.87883 1366.14499
20020625 162852 1361.34603 1366.52069 1366.88308 1366.13981
20020625 172852 1361.35786 1366.53257 1366.89414 1366.15209
20020625 182852 1361.37309 1366.54786 1366.93282 1366.15604
20020625 192852 1361.35372 1366.52841 1366.91861 1366.13406
20020625 202852 1361.35883 1366.53354 1366.93176  NaN
20020625 212852 1361.33713 1366.51176 1366.90995  NaN
20020625 222852 1361.33587 1366.51049 1366.90866  NaN
20020625 232852 1361.36480 1366.53953 1366.93768  NaN
20020626 002852 1361.34144 1366.51609 1366.91421  NaN
20020626 012852 1361.32448 1366.49906 1366.89715  NaN
20020626 022852 1361.40342 1366.57830 1366.94523 1366.19518
20020626 032852 1361.40401 1366.57889 1366.96144 1366.18828
20020626 042852 1361.40582 1366.58070 1366.96774 1366.18795
20020626 052852 1361.45328 1366.62835 1367.01781 1366.23444
20020626 062852 1361.46291 1366.63801 1367.00071 1366.25691
20020626 072852 1361.42094 1366.59588 1366.95969 1366.21424
20020626 082852 1361.38335 1366.55815 1366.93544 1366.17008
20020626 092852 1361.45486 1366.62994 1367.00811 1366.24145
20020626 102852 1361.49216 1366.66737 1367.02703 1366.28769
20020626 112852 1361.51046 1366.68575 1367.03774 1366.30970
20020626 122852 1361.50764 1366.68292 1367.04504 1366.30205
20020626 132852 1361.49106 1366.66627 1367.02833 1366.28543
20020626 142852 1361.48808 1366.66328 1367.04224 1366.27443
20020626 152852 1361.44235 1366.61738 1366.99707 1366.22818
20020626 162852 1361.52423 1366.69957 1367.08426 1366.30802
20020626 172852 1361.54468 1366.72010 1367.09691 1366.33227
20020626 182852 1361.55843 1366.73390 1367.10277 1366.34983
20020626 192852 1361.53727 1366.71266 1367.08932 1366.32492
20020626 202852 1361.53572 1366.71111 1367.08677 1366.32383
20020626 212852 1361.56536 1366.74086 1367.12968 1366.34740
20020626 222852 1361.56547 1366.74097 1367.13489 1366.34512
20020626 232852 1361.59364 1366.76924 1367.14558 1366.38166
20020627 002852 1361.61432 1366.79000 1367.13569 1366.41678
20020627 012852 1361.67462 1366.85053  NaN 1366.45305
20020627 022852 1361.70222 1366.87824  NaN 1366.48078
20020627 032852 1361.70276 1366.87878  NaN 1366.48134
20020627 042852 1361.73577 1366.91192 1367.18108 1366.57437
20020627 052852 1361.76107 1366.93731 1367.22279 1366.59212
20020627 062852 1361.76444 1366.94069 1367.19667 1366.60920
20020627 072852 1361.74081 1366.91697 1367.14620 1366.59788
20020627 082852 1361.82242 1366.99890 1367.26285 1366.66359
20020627 092852 1361.84761 1367.02418 1367.28667 1366.68951
20020627 102852 1361.77302 1366.94931 1367.22658 1366.60772
20020627 112852 1361.76114 1366.93738 1367.26066 1366.57443
20020627 122852 1361.70888 1366.88492 1367.25230 1366.50152
20020627 132852 1361.62993 1366.80567 1367.24400 1366.38944
20020627 142852 1361.64188 1366.81767 1367.26371 1366.39790
20020627 152852 1361.65877 1366.83462 1367.26085 1366.42404
20020627 162852 1361.67752 1366.85344 1367.27706 1366.44409
20020627 172852 1361.67650 1366.85242 1367.26351 1366.44886
20020627 182852 1361.64775 1366.82356 1367.20083 1366.43559
20020627 192852 1361.66117 1366.83703 1367.23889 1366.43775
20020627 202852 1361.61523 1366.79091 1367.25170 1366.36459
20020627 212852 1361.60277 1366.77841 1367.24785 1366.34815
20020627 222852 1361.62886 1366.80460 1367.27432 1366.37426
20020627 232852 1361.65069 1366.82651 1367.28285 1366.40234
20020628 002852 1361.65125 1366.82707 1367.26125 1366.41308
20020628 012852 1361.68044 1366.85638 1367.27156 1366.45109
20020628 022852 1361.69748 1366.87348 1367.27781 1366.47317
20020628 032852 1361.76214 1366.93839 1367.34145 1366.53867
20020628 042852 1361.77469 1366.95098 1367.35224 1366.55210
20020628 052852 1361.76300 1366.93924 1367.33929 1366.54092
20020628 062852 1361.79461 1366.97097 1367.36960 1366.57331
20020628 072852 1361.78858 1366.96493 1367.32484 1366.58486
20020628 082852 1361.83520 1367.01172 1367.38114 1366.62733
20020628 092852 1361.81667 1366.99312 1367.35079 1366.61405
20020628 102852 1361.77878 1366.95509 1367.30467 1366.57966
20020628 112852 1361.81116 1366.98759 1367.36055 1366.60159
20020628 122852 1361.79529 1366.97166 1367.35530 1366.58084
20020628 132852 1361.77758 1366.95388 1367.36189 1366.55206
20020628 142852 1361.71903 1366.89511 1367.32597 1366.48301
20020628 152852 1361.74564 1366.92182 1367.32908 1366.52039
20020628 162852 1361.73564 1366.91178 1367.32298 1366.50859
20020628 172852 1361.76235 1366.93860 1367.35518 1366.53301
20020628 182852 1361.79850 1366.97488 1367.39515 1366.56766
20020628 192852 1361.75498 1366.93119 1367.35994 1366.52020
20020628 202852 1361.76659 1366.94285 1367.36899 1366.53305
20020628 212852 1361.74527 1366.92145 1367.36878 1366.50220
20020628 222852 1361.77225 1366.94854 1367.36538 1366.54295
20020628 232852 1361.68800 1366.86396 1367.33306 1366.43507
20020629 002852 1361.75370 1366.92991 1367.38264 1366.50838
20020629 012852 1361.79091 1366.96726 1367.39560 1366.55663
20020629 022852 1361.79470 1366.97107 1367.38138 1366.56848
20020629 032852 1361.79490 1366.97127 1367.36897 1366.57431
20020629 042852 1361.83663 1367.01315 1367.41148 1366.61593
20020629 052852 1361.82735 1367.00384 1367.39409 1366.61022
20020629 062852 1361.86129 1367.03791 1367.39581 1366.65862
20020629 072852  NaN  NaN  NaN  NaN
20020629 082852  NaN  NaN  NaN  NaN
20020629 092852  NaN  NaN  NaN  NaN
20020629 102852 1361.77229 1366.94857 1367.34474  NaN
20020629 112852  NaN  NaN  NaN  NaN
20020629 122852  NaN  NaN  NaN  NaN
20020629 132852 1361.74982 1366.92602 1367.32213  NaN
20020629 142852 1361.79291 1366.96927 1367.36795 1366.57204
20020629 152852 1361.77359 1366.94987 1367.37589 1366.54068
20020629 162852 1361.74828 1366.92447 1367.34668 1366.51696
20020629 172852 1361.71137 1366.88742 1367.30996 1366.47979
20020629 182852 1361.74949 1366.92568 1367.34793 1366.51821
20020629 192852 1361.72343 1366.89953 1367.34266 1366.48296
20020629 202852 1361.76031 1366.93655 1367.36648 1366.52577
20020629 212852 1361.74154 1366.91771 1367.33636 1366.51186
20020629 222852 1361.75513 1366.93135 1367.35452 1366.52356
20020629 232852 1361.76335 1366.93960 1367.35697 1366.53435
20020630 002852 1361.75325 1366.92946 1367.33930 1366.52749
20020630 012852 1361.76316 1366.93941 1367.35771 1366.53379
20020630 022852 1361.80680 1366.98321 1367.37321 1366.58985
20020630 032852 1361.78231 1366.95863 1367.33719 1366.57022
20020630 042852 1361.74175 1366.91792 1367.29171 1366.53156
20020630 052852 1361.74627 1366.92245 1367.31167 1366.52944
20020630 062852 1361.75685 1366.93308 1367.32157 1366.54038
20020630 072852 1361.78634 1366.96267 1367.34223 1366.57382
20020630 082852 1361.75243 1366.92864 1367.29599 1366.54502
20020630 092852 1361.76360 1366.93985 1367.31895 1366.55119
20020630 102852 1361.74129 1366.91746 1367.29569 1366.52916
20020630 112852 1361.71333 1366.88939 1367.27678 1366.49717
20020630 122852 1361.76406 1366.94032 1367.33030 1366.54699
20020630 132852 1361.74134 1366.91751 1367.30007 1366.52736
20020630 142852 1361.78054 1366.95685 1367.36300 1366.55665
20020630 152852 1361.78630 1366.96264 1367.36670 1366.56334
20020630 162852 1361.80823 1366.98465 1367.38126 1366.58854
20020630 172852 1361.76220 1366.93845 1367.31506 1366.55086
20020630 182852 1361.76755 1366.94382 1367.33182 1366.55139
20020630 192852 1361.75340 1366.92961 1367.33777 1366.52864
20020630 202852 1361.77126 1366.94754 1367.37338 1366.53908
20020630 212852 1361.74575 1366.92194 1367.34787 1366.51346
20020630 222852 1361.81356 1366.99000 1367.40168 1366.58758
20020630 232852 1361.76317 1366.93942 1367.34715 1366.53869
20020701 002852 1361.73166 1366.90778 1367.31153 1366.50876
20020701 012852 1361.72828 1366.90439 1367.29122 1366.51253
20020701 022852 1361.75206 1366.92827 1367.33007 1366.53009
20020701 032852 1361.71217 1366.88822 1367.26428 1366.50091
20020701 042852 1361.68644 1366.86240 1367.28129 1366.45706
20020701 052852 1361.67634 1366.85226 1367.26758 1366.44844
20020701 062852 1361.66870 1366.84459 1367.26302 1366.43949
20020701 072852 1361.64992 1366.82574 1367.24935 1366.41849
20020701 082852 1361.70160 1366.87761 1367.28731 1366.47622
20020701 092852 1361.65492 1366.83076 1367.24139 1366.42900
20020701 102852 1361.65077 1366.82659 1367.23218 1366.42696
20020701 112852 1361.61685 1366.79254 1367.20535 1366.38990
20020701 122852 1361.64104 1366.81682 1367.19879 1366.42710
20020701 132852 1361.57550 1366.75104 1367.17233 1366.34489
20020701 142852 1361.60829 1366.78395 1367.19528 1366.38198
20020701 152852 1361.62033 1366.79604 1367.18768 1366.40229
20020701 162852 1361.60910 1366.78476 1367.15219 1366.40111
20020701 172852 1361.61290 1366.78858 1367.15709 1366.40447
20020701 182852 1361.60336 1366.77900  NaN 1366.38379
20020701 192852 1361.56052 1366.73600 1367.13898 1366.33756
20020701 202852 1361.48960 1366.66480 1367.11664 1366.24609
20020701 212852 1361.48270 1366.65788  NaN 1366.26270
20020701 222852 1361.53684 1366.71223 1367.16651 1366.29255
20020701 232852 1361.53567 1366.71105 1367.13879 1366.30240
20020702 002852 1361.52264 1366.69797 1367.12681 1366.28888
20020702 012852 1361.53352 1366.70889 1367.11030 1366.31116
20020702 022852 1361.53420 1366.70958 1367.12490 1366.30611
20020702 032852 1361.52690 1366.70225 1367.12880 1366.29415
20020702 042852 1361.50581 1366.68108 1367.09991 1366.27618
20020702 052852 1361.46743 1366.64255 1367.05489 1366.24035
20020702 062852 1361.46930 1366.64443 1367.04393 1366.24753
20020702 072852 1361.51155 1366.68684 1367.07263 1366.29559
20020702 082852 1361.44402 1366.61906 1367.05312 1366.20794
20020702 092852 1361.45955 1366.63465 1367.07676 1366.22023
20020702 102852 1361.45037 1366.62543 1367.06845 1366.21065
20020702 112852 1361.44070 1366.61572 1367.03613 1366.21026
20020702 122852 1361.46209 1366.63719 1367.06028 1366.23065
20020702 132852 1361.46781 1366.64294 1367.05707 1366.24008
20020702 142852 1361.44179 1366.61682 1367.05450 1366.20433
20020702 152852 1361.42950 1366.60448 1367.04504 1366.19085
20020702 162852 1361.42115 1366.59610 1367.03198 1366.18440
20020702 172852 1361.45173 1366.62679 1367.05608 1366.21782
20020702 182852 1361.42991 1366.60489 1367.02219 1366.20083
20020702 192852 1361.45673 1366.63181 1367.03614 1366.23306
20020702 202852 1361.47087 1366.64600 1367.06270 1366.24223
20020702 212852 1361.47627 1366.65143 1367.05804 1366.25178
20020702 222852 1361.43284 1366.60783 1367.00516 1366.21197
20020702 232852 1361.43022 1366.60520 1367.01329 1366.20498
20020703 002852 1361.45719 1366.63228 1367.01648 1366.24177
20020703 012852 1361.47446 1366.64961 1367.02245 1366.26372
20020703 022852 1361.51471 1366.69002  NaN 1366.29524
20020703 032852 1361.50748 1366.68275  NaN 1366.28800
20020703 042852 1361.56959 1366.74510  NaN 1366.35037
20020703 052852 1361.54464 1366.72006 1367.07025 1366.34331
20020703 062852 1361.54929 1366.72472 1367.09540 1366.33971
20020703 072852 1361.49022 1366.66543 1367.05713 1366.27195
20020703 082852 1361.49049 1366.66570 1367.06856 1366.26775
20020703 092852 1361.52913 1366.70448 1367.11422 1366.30378
20020703 102852 1361.49750 1366.67274 1367.11867 1366.25753
20020703 112852 1361.47032 1366.64545 1367.07353 1366.23744
20020703 122852 1361.53259 1366.70796 1367.13909 1366.29876
20020703 132852 1361.48972 1366.66493 1367.10697 1366.25139
20020703 142852 1361.49038 1366.66559 1367.12687 1366.24441
20020703 152852 1361.48678 1366.66197 1367.11830 1366.24282
20020703 162852 1361.50185 1366.67710 1367.10093 1366.27094
20020703 172852 1361.53696 1366.71235 1367.13663 1366.30604
20020703 182852 1361.54866 1366.72410 1367.13119 1366.32464
20020703 192852 1361.55099 1366.72643 1367.12060 1366.33213
20020703 202852 1361.58969 1366.76528 1367.15275 1366.37364
20020703 212852 1361.58601 1366.76158 1367.14783 1366.37044
20020703 222852 1361.53640 1366.71178 1367.13811 1366.30482
20020703 232852 1361.52117 1366.69649 1367.12664 1366.28806
20020704 002852 1361.52448 1366.69982 1367.11784 1366.29620
20020704 012852 1361.53679 1366.71218 1367.13597 1366.30632
20020704 022852 1361.49483 1366.67006 1367.13185 1366.24931
20020704 032852 1361.48805 1366.66325 1367.12903 1366.24099
20020704 042852 1361.48453 1366.65971  NaN 1366.26556
20020704 052852 1361.52485 1366.70019  NaN 1366.30606
20020704 062852 1361.58161 1366.75717  NaN 1366.36307
20020704 072852 1361.54608 1366.72150  NaN 1366.32742
20020704 082852 1361.57156 1366.74708 1367.14797 1366.35037
20020704 092852 1361.58324 1366.75881 1367.14035 1366.36964
20020704 102852 1361.48442 1366.65961 1367.07636 1366.25680
20020704 112852 1361.45863 1366.63372 1367.07808 1366.22025
20020704 122852 1361.48289 1366.65807 1367.12539 1366.23577
20020704 132852 1361.45354 1366.62861 1367.10747 1366.20191
20020704 142852 1361.46835 1366.64347 1367.09150 1366.22872
20020704 152852 1361.44375 1366.61878 1367.07827 1366.19966
20020704 162852 1361.47336 1366.64851 1367.10346 1366.23118
20020704 172852 1361.49800 1366.67324 1367.12692 1366.25644
20020704 182852 1361.46826 1366.64338 1367.10754 1366.22261
20020704 192852 1361.50379 1366.67905 1367.11823 1366.26789
20020704 202852 1361.43439 1366.60939 1367.05247 1366.19678
20020704 212852 1361.45596 1366.63104 1367.08062 1366.21599
20020704 222852 1361.45323 1366.62830 1367.07750 1366.21344
20020704 232852 1361.45449 1366.62956 1367.08479 1366.21244
20020705 002852 1361.37426 1366.54903 1367.03514 1366.12019
20020705 012852 1361.39825 1366.57312 1367.05388 1366.14637
20020705 022852 1361.37548 1366.55025 1367.04581 1366.11794
20020705 032852 1361.37136 1366.54611 1367.01683 1366.12329
20020705 042852 1361.38506 1366.55987 1367.01177 1366.14422
20020705 052852 1361.39955 1366.57442 1367.03210 1366.15663
20020705 062852 1361.37444 1366.54921 1367.00592 1366.13183
20020705 072852 1361.37201 1366.54677 1366.99690 1366.13192
20020705 082852 1361.38880 1366.56363 1367.00578 1366.15182
20020705 092852 1361.34448 1366.51913 1366.97899 1366.10069
20020705 102852 1361.35333 1366.52802 1366.95591 1366.12166
20020705 112852 1361.36829 1366.54304 1366.99562 1366.12742
20020705 122852 1361.34446 1366.51912 1366.97714 1366.10150
20020705 132852 1361.31931 1366.49387 1366.93425 1366.08292
20020705 142852 1361.31761 1366.49216 1366.96704 1366.06831
20020705 152852 1361.29917 1366.47366 1366.92500 1366.05867
20020705 162852 1361.31800 1366.49256 1366.95307 1366.07417
20020705 172852 1361.28445 1366.45888 1366.91261 1366.04307
20020705 182852 1361.33440 1366.50901 1366.93769 1366.10260
20020705 192852 1361.30536 1366.47987 1366.90581 1366.07450
20020705 202852 1361.30973 1366.48425 1366.91169 1366.07836
20020705 212852 1361.29787 1366.47235 1366.91317 1366.06151
20020705 222852 1361.29298 1366.46744 1366.93766 1366.04571
20020705 232852 1361.26476 1366.43912 1366.90687 1366.01834
20020706 002852 1361.27197 1366.44635 1366.90635 1366.02850
20020706 012852 1361.33486 1366.50948 1366.94650 1366.10017
20020706 022852 1361.28952 1366.46397 1366.91761 1366.04855
20020706 032852 1361.26663 1366.44099 1366.90809 1366.02063
20020706 042852 1361.33965 1366.51429 1366.94888 1366.10597
20020706 052852 1361.31317 1366.48771 1366.91529 1366.08201
20020706 062852 1361.28349 1366.45792 1366.87275 1366.05695
20020706 072852 1361.29298 1366.46744 1366.87183 1366.07033
20020706 082852 1361.28075 1366.45516 1366.88775 1366.04770
20020706 092852 1361.27377 1366.44815 1366.87233 1366.04382
20020706 102852 1361.32841 1366.50300 1366.90737 1366.10596
20020706 112852 1361.30397 1366.47847 1366.88879 1366.07927
20020706 122852 1361.34269 1366.51734 1366.90888 1366.12504
20020706 132852 1361.38010 1366.55489 1366.91760 1366.17315
20020706 142852 1361.38533 1366.56014 1366.93799 1366.17288
20020706 152852 1361.37044 1366.54520 1366.93086 1366.15509
20020706 162852 1361.40514 1366.58003 1366.95385 1366.19426
20020706 172852 1361.39958 1366.57444 1366.95016 1366.18799
20020706 182852 1361.33232 1366.50693 1366.91252 1366.10962
20020706 192852 1361.30265 1366.47715 1366.90840 1366.07053
20020706 202852 1361.26792 1366.44229 1366.88697 1366.03082
20020706 212852 1361.28662 1366.46106 1366.91801 1366.04517
20020706 222852 1361.29644 1366.47091 1366.91487 1366.05977
20020706 232852 1361.29728 1366.47176 1366.89204 1366.06924
20020707 002852 1361.31398 1366.48852 1366.89671 1366.09041
20020707 012852 1361.33861 1366.51325 1366.92060 1366.11546
20020707 022852 1361.32488 1366.49946 1366.89522 1366.10590
20020707 032852 1361.35522 1366.52992 1366.90858 1366.14256
20020707 042852 1361.34528 1366.51994 1366.90773 1366.12930
20020707 052852 1361.32052 1366.49508 1366.88347 1366.10424
20020707 062852 1361.31770 1366.49225 1366.89165 1366.09746
20020707 072852 1361.30200 1366.47650 1366.88531 1366.07835
20020707 082852 1361.33984 1366.51448 1366.90505 1366.12292
20020707 092852 1361.35414 1366.52883 1366.91643 1366.13837
20020707 102852 1361.37788 1366.55266 1366.93741 1366.16324
20020707 112852 1361.34100 1366.51564 1366.93383 1366.11423
20020707 122852 1361.31962 1366.49418 1366.93760 1366.08374
20020707 132852 1361.26822 1366.44258 1366.89465 1366.02906
20020707 142852 1361.28992 1366.46437 1366.89828 1366.05739
20020707 152852 1361.29643 1366.47091 1366.91186 1366.06144
20020707 162852 1361.37092 1366.54568 1366.97745 1366.13952
20020707 172852 1361.34028 1366.51492 1366.92905 1366.11510
20020707 182852 1361.35500 1366.52970 1366.95828 1366.12474
20020707 192852 1361.36879 1366.54353 1366.95621 1366.14428
20020707 202852 1361.39988 1366.57475 1366.97794 1366.17889
20020707 212852 1361.40517 1366.58006 1366.95839 1366.19309
20020707 222852 1361.34657 1366.52123 1366.92915 1366.12373
20020707 232852 1361.37030 1366.54505 1366.94543 1366.15026
20020708 002852 1361.40688 1366.58178 1366.98066 1366.18752
20020708 012852 1361.44570 1366.62074 1366.97203 1366.24341
20020708 022852 1361.44982 1366.62488 1366.97529 1366.24786
20020708 032852 1361.39049 1366.56532 1366.95695  NaN
20020708 042852 1361.48850 1366.66371 1367.05532  NaN
20020708 052852  NaN  NaN  NaN  NaN
20020708 062852  NaN  NaN  NaN  NaN
20020708 072852  NaN  NaN  NaN  NaN
20020708 082852  NaN  NaN  NaN  NaN
20020708 092852 1361.46850 1366.64363 1367.09459 1366.23114
20020708 102852 1361.42301 1366.59796 1367.06443 1366.18003
20020708 112852 1361.46978 1366.64491 1367.08095 1366.23773
20020708 122852 1361.43478 1366.60978 1367.06906 1366.19445
20020708 132852 1361.41404 1366.58896 1367.04362 1366.17528
20020708 142852 1361.46124 1366.63634 1367.09646 1366.22077
20020708 152852 1361.47327 1366.64842 1367.09157 1366.23884
20020708 162852 1361.48214 1366.65732 1367.09324 1366.25031
20020708 172852 1361.49536 1366.67059 1367.10866 1366.26286
20020708 182852 1361.50156 1366.67681 1367.11763 1366.26814
20020708 192852 1361.51078 1366.68607 1367.13176 1366.27572
20020708 202852 1361.50436 1366.67962 1367.13601 1366.26554
20020708 212852 1361.55810 1366.73357 1367.17736 1366.32393
20020708 222852 1361.53790 1366.71329 1367.18737 1366.29309
20020708 232852 1361.57116 1366.74668 1367.20000 1366.33377
20020709 002852 1361.58483 1366.76040 1367.21627 1366.34663
20020709 012852 1361.56027 1366.73575 1367.16830 1366.33014
20020709 022852 1361.50511 1366.68037 1367.15966 1366.25849
20020709 032852 1361.54529 1366.72071 1367.17378 1366.30799
20020709 042852 1361.56255 1366.73803 1367.17417 1366.33125
20020709 052852 1361.60202 1366.77766 1367.21262 1366.37131
20020709 062852 1361.59763 1366.77325 1367.22670 1366.36049
20020709 072852 1361.60241 1366.77805  NaN 1366.38703
20020709 082852 1361.68175 1366.85769 1367.24868  NaN
20020709 092852 1361.64192 1366.81771 1367.20868  NaN
20020709 102852 1361.65391 1366.82974 1367.22069  NaN
20020709 112852 1361.64373 1366.81952 1367.21045  NaN
20020709 122852 1361.65099 1366.82682 1367.21771  NaN
20020709 132852 1361.58248 1366.75804 1367.19482 1366.35127
20020709 142852 1361.66444 1366.84031 1367.25421 1366.44149
20020709 152852 1361.65464 1366.83047 1367.23720 1366.43415
20020709 162852 1361.68095 1366.85688 1367.27654 1366.45611
20020709 172852 1361.65375 1366.82958 1367.23652 1366.43323
20020709 182852 1361.67840 1366.85432 1367.26529 1366.45660
20020709 192852 1361.65226 1366.82809 1367.26690 1366.42080
20020709 202852 1361.59684 1366.77246 1367.25145 1366.35135
20020709 212852 1361.60051 1366.77614 1367.24226 1366.35951
20020709 222852 1361.60572 1366.78137 1367.25213 1366.36318
20020709 232852 1361.64288 1366.81867 1367.28426 1366.40231
20020710 002852 1361.65143 1366.82725 1367.27225 1366.41799
20020710 012852 1361.65125 1366.82707 1367.26205 1366.42129
20020710 022852 1361.66103 1366.83688 1367.26421 1366.43376
20020710 032852 1361.64825 1366.82406 1367.28183 1366.41054
20020710 042852 1361.57984 1366.75539 1367.22096 1366.33924
20020710 052852 1361.60090 1366.77653 1367.22841 1366.36510
20020710 062852 1361.64371 1366.81950 1367.28205 1366.40448
20020710 072852 1361.63687 1366.81264 1367.24140 1366.40917
20020710 082852 1361.68614 1366.86210 1367.27021 1366.46570
20020710 092852 1361.72671 1366.90282 1367.31883 1366.50376
20020710 102852 1361.68980 1366.86577 1367.26466 1366.47257
20020710 112852 1361.65664 1366.83248 1367.25287 1366.43199
20020710 122852 1361.63467 1366.81043 1367.24607 1366.40478
20020710 132852 1361.59025 1366.76585 1367.22317 1366.35287
20020710 142852 1361.59850 1366.77413 1367.22582 1366.36309
20020710 152852 1361.60901 1366.78467 1367.22717 1366.37677
20020710 162852 1361.60762 1366.78328 1367.22518 1366.37560
20020710 172852 1361.59305 1366.76865 1367.19729 1366.36548
20020710 182852 1361.59233 1366.76792 1367.20028 1366.36351
20020710 192852 1361.62444 1366.80016 1367.22879 1366.39702
20020710 202852 1361.59997 1366.77560 1367.21294 1366.36955
20020710 212852 1361.55352 1366.72897 1367.18348 1366.31716
20020710 222852 1361.59326 1366.76886 1367.21630 1366.35945
20020710 232852 1361.61490 1366.79059 1367.22740 1366.38476
20020711 002852 1361.63410 1366.80986 1367.26202 1366.39890
20020711 012852 1361.62454 1366.80026 1367.26067 1366.38657
20020711 022852 1361.63271 1366.80846 1367.26063 1366.39754
20020711 032852 1361.65862 1366.83448 1367.26008 1366.43245
20020711 042852 1361.61227 1366.78794 1367.22706 1366.38142
20020711 052852 1361.59431 1366.76991 1367.20660 1366.36422
20020711 062852 1361.57912 1366.75467 1367.18014 1366.35271
20020711 072852 1361.62464 1366.80036 1367.22972 1366.39713
20020711 082852 1361.56077 1366.73625 1367.16079 1366.33462
20020711 092852 1361.59006 1366.76565 1367.19690 1366.36180
20020711 102852 1361.56309 1366.73858 1367.17354 1366.33351
20020711 112852 1361.52566 1366.70100 1367.11126 1366.30412
20020711 122852 1361.53442 1366.70979 1367.11091 1366.31595
20020711 132852 1361.55081 1366.72625 1367.14028 1366.32816
20020711 142852 1361.50197 1366.67723 1367.07188 1366.28555
20020711 152852 1361.52098 1366.69630 1367.07789 1366.30894
20020711 162852 1361.48564 1366.66084 1367.06223 1366.26696
20020711 172852 1361.44520 1366.62024 1367.02551 1366.22510
20020711 182852 1361.47799 1366.65315 1367.06482 1366.25594
20020711 192852 1361.42717 1366.60214 1367.02355 1366.20175
20020711 202852 1361.41262 1366.58754 1367.04841 1366.17424
20020711 212852 1361.36245 1366.53717 1367.00284 1366.12235
20020711 222852 1361.38520 1366.56001 1367.03148 1366.14333
20020711 232852 1361.33025 1366.50485 1366.95652 1366.09469
20020712 002852 1361.35354 1366.52823 1366.95305 1366.12687
20020712 012852 1361.30511 1366.47961 1366.91323 1366.07541
20020712 022852 1361.33149 1366.50610 1366.94454 1366.10037
20020712 032852 1361.32162 1366.49619 1366.91115 1366.09813
20020712 042852 1361.31436 1366.48890 1366.87419 1366.10050
20020712 052852 1361.27013 1366.44450 1366.87144 1366.04261
20020712 062852 1361.27506 1366.44945 1366.91091 1366.03641
20020712 072852 1361.24794 1366.42223 1366.87248 1366.01286
20020712 082852 1361.22956 1366.40378 1366.85811 1365.99314
20020712 092852 1361.20697 1366.38111 1366.85000 1365.96581
20020712 102852 1361.21207 1366.38622 1366.84465 1365.97436
20020712 112852 1361.19789 1366.37199 1366.80517 1365.96830
20020712 122852 1361.21761 1366.39179 1366.79667 1365.99723
20020712 132852 1361.22651 1366.40071 1366.78109 1366.01404
20020712 142852 1361.13023 1366.30407 1366.74117 1365.89919
20020712 152852 1361.19739 1366.37148 1366.77543 1365.97725
20020712 162852 1361.20412 1366.37824 1366.76597 1365.98922
20020712 172852 1361.18933 1366.36339 1366.74145 1365.97746
20020712 182852 1361.16059 1366.33455 1366.71642 1365.94739
20020712 192852 1361.18194 1366.35598 1366.72537 1365.97281
20020712 202852 1361.14732 1366.32122 1366.73722 1365.92318
20020712 212852 1361.10489 1366.27864 1366.69684 1365.87990
20020712 222852 1361.11189 1366.28566 1366.75426 1365.87089
20020712 232852 1361.06616 1366.23976 1366.70196 1365.82705
20020713 002852 1361.08897 1366.26266  NaN 1365.87301
20020713 012852 1361.06772 1366.24132  NaN 1365.85167
20020713 022852 1361.12191 1366.29572 1366.70544 1365.89970
20020713 032852 1361.07665 1366.25029 1366.66595 1365.85239
20020713 042852 1361.06690 1366.24051 1366.70166 1365.82822
20020713 052852 1361.06198 1366.23557 1366.68554 1365.82683
20020713 062852 1361.03701 1366.21049 1366.64872 1365.80548
20020713 072852 1361.03227 1366.20574 1366.63925 1365.80221
20020713 082852 1361.03444 1366.20792 1366.63898 1365.80517
20020713 092852 1361.02269 1366.19612 1366.63547 1365.79077
20020713 102852 1360.99669 1366.17002 1366.59013 1365.77072
20020713 112852 1360.95839 1366.13158 1366.57126 1365.72614
20020713 122852 1360.94594 1366.11908 1366.56750 1365.71093
20020713 132852 1360.95643 1366.12961 1366.57498 1365.72244
20020713 142852 1360.96457 1366.13778 1366.56681 1365.73576
20020713 152852 1360.93595 1366.10906 1366.56015 1365.70017
20020713 162852 1360.97569 1366.14894 1366.62297 1365.73294
20020713 172852 1360.94689 1366.12004 1366.56655 1365.71265
20020713 182852 1360.95949 1366.13268 1366.55253 1365.73362
20020713 192852 1360.94013 1366.11325 1366.52552 1365.71658
20020713 202852 1360.93220 1366.10529 1366.52430 1365.70654
20020713 212852 1360.93877 1366.11189 1366.53825 1365.71090
20020713 222852 1360.92735 1366.10042 1366.52493 1365.70004
20020713 232852 1360.94150 1366.11463 1366.49814 1365.72694
20020714 002852 1360.96619 1366.13941 1366.52734 1365.75038
20020714 012852 1360.94404 1366.11717 1366.49160 1365.73232
20020714 022852 1360.91083 1366.08384 1366.48178 1365.69176
20020714 032852 1360.84732 1366.02009 1366.47465 1365.61063
20020714 042852 1360.81318 1365.98582 1366.44002 1365.57652
20020714 052852 1360.84170 1366.01444 1366.46153 1365.60738
20020714 062852 1360.79618 1365.96875  NaN 1365.57941
20020714 072852 1360.75935 1365.93178  NaN 1365.54248
20020714 082852 1360.71255 1365.88481 1366.39582 1365.45837
20020714 092852 1360.71516 1365.88743 1366.39405 1365.46241
20020714 102852 1360.73767 1365.91002 1366.39698 1365.49107
20020714 112852 1360.74327 1365.91565 1366.37600 1365.50484
20020714 122852 1360.73059 1365.90292 1366.39885 1365.48134
20020714 132852 1360.67047 1365.84257 1366.33183 1365.42305
20020714 142852 1360.70690 1365.87914 1366.36818 1365.45973
20020714 152852 1360.68638 1365.85854 1366.33565 1365.44278
20020714 162852 1360.70344 1365.87566 1366.33323 1365.46584
20020714 172852 1360.70502 1365.87725 1366.33841 1365.46637
20020714 182852 1360.72792 1365.90024 1366.35764 1365.49052
20020714 192852 1360.71211 1365.88436 1366.34791 1365.47281
20020714 202852 1360.70656 1365.87879 1366.31742 1365.47475
20020714 212852 1360.69731 1365.86951 1366.30840 1365.46540
20020714 222852 1360.72683 1365.89914 1366.32028 1365.50036
20020714 232852 1360.68284 1365.85499 1366.28393 1365.45388
20020715 002852 1360.67501 1365.84712 1366.26490 1365.44936
20020715 012852 1360.65852 1365.83057 1366.23666 1365.43629
20020715 022852 1360.68626 1365.85842 1366.23729 1365.47225
20020715 032852 1360.67975 1365.85188 1366.23786 1365.46358
20020715 042852 1360.59706 1365.76888 1366.19596 1365.36834
20020715 052852 1360.59085 1365.76264 1366.20119 1365.35870
20020715 062852 1360.56091 1365.73259 1366.16230 1365.33127
20020715 072852 1360.60123 1365.77306 1366.21830 1365.36713
20020715 082852 1360.57587 1365.74760 1366.19930 1365.33977
20020715 092852 1360.54544 1365.71706 1366.15676 1365.31277
20020715 102852 1360.55603 1365.72769 1366.16639 1365.32369
20020715 112852 1360.55571 1365.72736 1366.16096 1365.32488
20020715 122852 1360.57259 1365.74431 1366.17254 1365.34340
20020715 132852 1360.57504 1365.74677 1366.16270 1365.34948
20020715 142852 1360.55044 1365.72208 1366.11955 1365.33021
20020715 152852 1360.53641 1365.70800 1366.09861 1365.31812
20020715 162852 1360.52709 1365.69863 1366.10340 1365.30460
20020715 172852 1360.54938 1365.72101 1366.12787 1365.32636
20020715 182852 1360.54117 1365.71277 1366.16530 1365.30477
20020715 192852 1360.50404 1365.67550 1366.13976 1365.26408
20020715 202852 1360.47657 1365.64792 1366.15053 1365.22533
20020715 212852 1360.50054 1365.67198 1366.17502 1365.24930
20020715 222852 1360.44851 1365.61976 1366.12116 1365.19757
20020715 232852 1360.44473 1365.61596 1366.10146 1365.19842
20020716 002852 1360.44632 1365.61756 1366.09526 1365.20229
20020716 012852 1360.49411 1365.66553 1366.14677 1365.24925
20020716 022852 1360.44161 1365.61283 1366.08001 1365.20063
20020716 032852 1360.47459 1365.64594 1366.11293 1365.23381
20020716 042852 1360.50450 1365.67596 1366.12846 1365.26802
20020716 052852 1360.50774 1365.67922 1366.14799 1365.26659
20020716 062852 1360.48813 1365.65953 1366.15518 1365.23915
20020716 072852 1360.49436 1365.66578 1366.13764 1365.25228
20020716 082852 1360.48157 1365.65295 1366.13697 1365.23595
20020716 092852 1360.52529 1365.69683 1366.15240 1365.28802
20020716 102852 1360.48023 1365.65160 1366.13185 1365.23571
20020716 112852 1360.49087 1365.66228 1366.11956 1365.25298
20020716 122852 1360.46679 1365.63811 1366.09242 1365.22967
20020716 132852 1360.48400 1365.65538 1366.10087 1365.24948
20020716 142852 1360.46212 1365.63342 1366.06127 1365.23256
20020716 152852 1360.44976 1365.62101 1366.06509 1365.21552
20020716 162852 1360.46229 1365.63359 1366.05430 1365.23476
20020716 172852 1360.51575 1365.68726 1366.10038 1365.29059
20020716 182852 1360.46682 1365.63814 1366.04971 1365.24191
20020716 192852 1360.45070 1365.62196 1366.01456 1365.23111
20020716 202852 1360.40367 1365.57475 1365.98731 1365.17823
20020716 212852 1360.43112 1365.60231 1366.00578 1365.20836
20020716 222852 1360.38939 1365.56041 1366.00024 1365.15616
20020716 232852 1360.41751 1365.58864 1366.00159 1365.19199
20020717 002852 1360.37375 1365.54471 1365.94943 1365.15038
20020717 012852 1360.39011 1365.56114 1365.95784 1365.16906
20020717 022852 1360.39647 1365.56752 1365.95926 1365.17684
20020717 032852 1360.38201 1365.55301 1365.93906 1365.16391
20020717 042852 1360.39524 1365.56628 1365.95366 1365.17680
20020717 052852 1360.41741 1365.58854 1365.99844 1365.19272
20020717 062852 1360.42338 1365.59453 1365.98300 1365.20472
20020717 072852 1360.41094 1365.58205 1365.97125 1365.19202
20020717 082852 1360.38810 1365.55912 1365.96090 1365.16556
20020717 092852 1360.38566 1365.55667 1365.94064 1365.16808
20020717 102852 1360.39776 1365.56882 1365.95010 1365.18096
20020717 112852 1360.34834 1365.51920 1365.93996 1365.12034
20020717 122852 1360.41274 1365.58386 1366.00980 1365.18355
20020717 132852 1360.39549 1365.56654 1365.97357 1365.17149
20020717 142852 1360.41136 1365.58247 1365.99084 1365.18705
20020717 152852 1360.40411 1365.57519 1365.98369 1365.17973
20020717 162852 1360.41130 1365.58241 1365.99866 1365.18481
20020717 172852 1360.41234 1365.58346 1365.99281 1365.18777
20020717 182852 1360.41604 1365.58717 1365.97590 1365.19718
20020717 192852 1360.40042 1365.57149 1365.97995 1365.17605
20020717 202852 1360.36163 1365.53255 1365.92833 1365.14061
20020717 212852 1360.32963 1365.50043 1365.89652 1365.10840
20020717 222852 1360.36917 1365.54012 1365.93950 1365.14719
20020717 232852 1360.37098 1365.54194 1365.93469 1365.15083
20020718 002852 1360.39195 1365.56299 1365.96260 1365.16999
20020718 012852 1360.38378 1365.55479 1365.95800 1365.16081
20020718 022852 1360.36563 1365.53656 1365.95045 1365.13966
20020718 032852 1360.42973 1365.60091 1365.98172 1365.21307
20020718 042852 1360.40656 1365.57765 1365.94684 1365.19298
20020718 052852 1360.42813 1365.59930 1365.99097 1365.20849
20020718 062852 1360.44175 1365.61297 1366.00578 1365.22186
20020718 072852 1360.39210 1365.56314 1365.96645 1365.16917
20020718 082852 1360.43742 1365.60863 1366.02659 1365.21068
20020718 092852 1360.46633 1365.63765 1366.02517 1365.24798
20020718 102852 1360.46064 1365.63193 1366.02767 1365.24003
20020718 112852 1360.46741 1365.63874 1366.00927 1365.25367
20020718 122852 1360.49521 1365.66664 1366.05299 1365.27729
20020718 132852 1360.49095 1365.66236 1366.04792 1365.27322
20020718 142852 1360.51419 1365.68569 1366.05197 1365.30176
20020718 152852 1360.46733 1365.63865 1366.02330 1365.24976
20020718 162852 1360.47563 1365.64698 1366.02900 1365.25879
20020718 172852 1360.40137 1365.57244 1365.98558 1365.17588
20020718 182852 1360.41003 1365.58114 1366.01649 1365.17860
20020718 192852 1360.40536 1365.57644 1365.99522 1365.17838
20020718 202852 1360.41598 1365.58711 1366.00312 1365.18980
20020718 212852 1360.46751 1365.63883 1366.03188 1365.24769
20020718 222852 1360.51281 1365.68431 1366.07194 1365.29462
20020718 232852 1360.46564 1365.63695 1366.05423 1365.23933
20020719 002852 1360.45523 1365.62650 1366.03105 1365.23230
20020719 012852 1360.43222 1365.60341 1365.97554 1365.21786
20020719 022852 1360.46986 1365.64120 1366.01583 1365.25499
20020719 032852 1360.50873 1365.68021 1366.01192 1365.30545
20020719 042852 1360.50623 1365.67770 1366.01296 1365.30198
20020719 052852 1360.46448 1365.63579 1366.01314 1365.24886
20020719 062852 1360.47430 1365.64564 1366.00283 1365.26408
20020719 072852 1360.45546 1365.62673 1365.99662 1365.24179
20020719 082852 1360.41741 1365.58854 1365.97649 1365.19880
20020719 092852  NaN  NaN  NaN  NaN
20020719 102852 1360.45135 1365.62261 1366.01299  NaN
20020719 112852 1360.41660 1365.58773 1365.97811  NaN
20020719 122852 1360.42831 1365.59949 1365.99526 1365.20767
20020719 132852 1360.44532 1365.61656 1366.01911 1365.22294
20020719 142852 1360.47165 1365.64299 1366.03111 1365.25318
20020719 152852 1360.50085 1365.67230 1366.05505 1365.28390
20020719 162852 1360.46283 1365.63413 1366.02982 1365.24231
20020719 172852 1360.47425 1365.64560 1366.04357 1365.25316
20020719 182852 1360.51230 1365.68379 1366.05883 1365.29737
20020719 192852 1360.48086 1365.65223 1366.03514 1365.26373
20020719 202852 1360.44234 1365.61356 1365.99679 1365.22496
20020719 212852 1360.41912 1365.59026 1365.99268 1365.19661
20020719 222852 1360.39552 1365.56657 1366.00702 1365.16292
20020719 232852 1360.40569 1365.57678 1365.97334 1365.18463
20020720 002852 1360.40156 1365.57263 1365.96252 1365.18221
20020720 012852 1360.41290 1365.58402 1365.96555 1365.19577
20020720 022852 1360.41339 1365.58451 1365.95323 1365.19958
20020720 032852 1360.37780 1365.54878 1365.95691 1365.15353
20020720 042852 1360.42839 1365.59957 1366.00172 1365.20587
20020720 052852 1360.37663 1365.54761 1365.95078 1365.15362
20020720 062852 1360.40760 1365.57870 1365.98126 1365.18484
20020720 072852 1360.41137 1365.58248 1365.98755 1365.18795
20020720 082852 1360.41929 1365.59043 1366.01024 1365.19204
20020720 092852 1360.45142 1365.62268 1366.03033 1365.22744
20020720 102852 1360.41396 1365.58508 1366.00715 1365.18607
20020720 112852 1360.42590 1365.59707 1366.02893 1365.19550
20020720 122852 1360.45414 1365.62542 1366.01295 1365.23534
20020720 132852 1360.43102 1365.60221 1366.02780 1365.20226
20020720 142852 1360.50033 1365.67178  NaN 1365.28077
20020720 152852 1360.45397 1365.62525  NaN 1365.23422
20020720 162852 1360.51686 1365.68837 1366.09140 1365.29423
20020720 172852 1360.49643 1365.66786 1366.06261 1365.27585
20020720 182852 1360.48589 1365.65728 1366.05073 1365.26558
20020720 192852 1360.46322 1365.63453 1366.04656 1365.23803
20020720 202852 1360.45472 1365.62599 1366.05289 1365.22567
20020720 212852 1360.37482 1365.54579 1366.01409 1365.13482
20020720 222852 1360.42873 1365.59991 1366.07269 1365.18780
20020720 232852 1360.42802 1365.59919 1366.04500 1365.19400
20020721 002852 1360.40418 1365.57526 1366.02832 1365.16822
20020721 012852 1360.40684 1365.57793 1366.03504 1365.16986
20020721 022852 1360.44595 1365.61719 1366.04632 1365.21626
20020721 032852 1360.44370 1365.61494 1366.02688 1365.21840
20020721 042852 1360.40856 1365.57966 1366.03546 1365.17194
20020721 052852 1360.49706 1365.66849 1366.09441 1365.26838
20020721 062852 1360.46946 1365.64079 1366.03880 1365.24778
20020721 072852 1360.51490 1365.68640 1366.09133 1365.29162
20020721 082852 1360.50916 1365.68065 1366.06045 1365.29222
20020721 092852 1360.55140 1365.72305 1366.09604 1365.33633
20020721 102852 1360.50578 1365.67724 1366.05585 1365.28909
20020721 112852 1360.50171 1365.67317 1366.05170 1365.28502
20020721 122852 1360.50171 1365.67316 1366.08139 1365.27750
20020721 132852 1360.55224 1365.72389 1366.13658 1365.32710
20020721 142852 1360.50073 1365.67218 1366.10494 1365.27033
20020721 152852 1360.51013 1365.68161 1366.09115 1365.28561
20020721 162852 1360.53521 1365.70679 1366.09571 1365.31596
20020721 172852 1360.55219 1365.72383 1366.10714 1365.33441
20020721 182852 1360.57671 1365.74845 1366.09870 1365.36729
20020721 192852 1360.57420 1365.74593 1366.11333 1365.36046
20020721 202852 1360.50160 1365.67306 1366.09328 1365.27436
20020721 212852 1360.56530 1365.73699 1366.13001 1365.34510
20020721 222852 1360.59214 1365.76393 1366.13327 1365.37794
20020721 232852 1360.57963 1365.75138 1366.11048 1365.36792
20020722 002852 1360.59608 1365.76790 1366.15947 1365.37634
20020722 012852 1360.61430 1365.78618 1366.16198 1365.39853
20020722 022852 1360.64987 1365.82189 1366.19692 1365.43442
20020722 032852 1360.59410 1365.76590 1366.13569 1365.37972
20020722 042852 1360.58165 1365.75341 1366.11885 1365.36829
20020722 052852 1360.63039 1365.80233 1366.16613 1365.41761
20020722 062852 1360.58758 1365.75936 1366.12191 1365.37493
20020722 072852 1360.60958 1365.78144 1366.14298 1365.39724
20020722 082852 1360.62910 1365.80104 1366.14930 1365.42010
20020722 092852 1360.65639 1365.82843 1366.16787 1365.44964
20020722 102852 1360.66135 1365.83341 1366.17619 1365.45378
20020722 112852 1360.68227 1365.85441 1366.19356 1365.47564
20020722 122852 1360.63034 1365.80229 1366.14019 1365.42380
20020722 132852 1360.61421 1365.78609 1366.16936 1365.39648
20020722 142852 1360.57625 1365.74799 1366.16051 1365.35121
20020722 152852 1360.56467 1365.73636 1366.11635 1365.34753
20020722 162852 1360.64912 1365.82113 1366.19179 1365.43456
20020722 172852 1360.66030 1365.83235 1366.18485 1365.45019
20020722 182852 1360.66449 1365.83656 1366.18699 1365.45488
20020722 192852 1360.69356 1365.86574 1366.24603 1365.47677
20020722 202852 1360.65483 1365.82686 1366.21057 1365.43704
20020722 212852 1360.71909 1365.89137 1366.25915 1365.50540
20020722 222852 1360.71176 1365.88401 1366.22639 1365.50419
20020722 232852 1360.73684 1365.90919 1366.23754 1365.53275
20020723 002852 1360.75193 1365.92434 1366.27306 1365.54293
20020723 012852 1360.78105 1365.95356 1366.29768 1365.57325
20020723 022852 1360.74262 1365.91499 1366.25313 1365.53610
20020723 032852 1360.80754 1365.98015 1366.29313 1365.60733
20020723 042852 1360.80919 1365.98181 1366.30358 1365.60683
20020723 052852 1360.76252 1365.93496 1366.28698 1365.55264
20020723 062852 1360.80855 1365.98117 1366.32170 1365.60161
20020723 072852 1360.81005 1365.98267 1366.33625 1365.59993
20020723 082852 1360.79799 1365.97057 1366.34327 1365.58319
20020723 092852 1360.80889 1365.98151 1366.37341 1365.58949
20020723 102852 1360.82025 1365.99291 1366.38346 1365.60119
20020723 112852 1360.82776 1366.00046 1366.38987 1365.60899
20020723 122852 1360.74847 1365.92086 1366.35230 1365.51927
20020723 132852 1360.77885 1365.95135 1366.33280 1365.56178
20020723 142852 1360.80395 1365.97655 1366.35739 1365.58710
20020723 152852 1360.82966 1366.00236 1366.37525 1365.61480
20020723 162852 1360.85267 1366.02546 1366.39641 1365.63834
20020723 172852 1360.84997 1366.02275 1366.39085 1365.63630
20020723 182852 1360.88660 1366.05952 1366.41111 1365.67700
20020723 192852 1360.87969 1366.05258 1366.41070 1365.66848
20020723 202852 1360.92292 1366.09597 1366.44611 1365.71376
20020723 212852 1360.90304 1366.07602 1366.46116 1365.68541
20020723 222852 1360.89610 1366.06905 1366.43314 1365.68346
20020723 232852 1360.88521 1366.05812 1366.41266 1365.67478
20020724 002852 1360.93519 1366.10829 1366.44641 1365.72886
20020724 012852 1360.97373 1366.14698 1366.48283 1365.76806
20020724 022852 1360.91053 1366.08354 1366.42429 1365.70343
20020724 032852 1360.94953 1366.12268 1366.48153 1365.73823
20020724 042852 1360.91315 1366.08616 1366.42644 1365.70612
20020724 052852 1360.95185 1366.12501 1366.48715 1365.73973
20020724 062852 1360.92051 1366.09355 1366.46193 1365.70677
20020724 072852 1360.95108 1366.12424 1366.51300 1365.73259
20020724 082852 1360.98551 1366.15880 1366.54670 1365.76733
20020724 092852 1360.96046 1366.13366 1366.50838 1365.74530
20020724 102852 1361.02604 1366.19949 1366.53992 1365.81926
20020724 112852 1360.99310 1366.16642 1366.49792 1365.78829
20020724 122852 1360.98290 1366.15619 1366.50763 1365.77331
20020724 132852 1361.03836 1366.21185 1366.54959 1365.83221
20020724 142852 1361.05442 1366.22797 1366.53982 1365.85445
20020724 152852 1361.11181 1366.28559 1366.56982 1365.91859
20020724 162852 1361.11756 1366.29136 1366.59578 1365.91955
20020724 172852 1361.07553 1366.24917 1366.54313 1365.87982
20020724 182852 1361.08933 1366.26301 1366.56227 1365.89240
20020724 192852 1361.12611 1366.29993 1366.59017 1365.93143
20020724 202852 1361.10514 1366.27888 1366.58764 1365.90599
20020724 212852 1361.12790 1366.30173 1366.62159 1365.92619
20020724 222852 1361.07924 1366.25289 1366.58336 1365.87483
20020724 232852 1361.06128 1366.23486 1366.56649 1365.85652
20020725 002852 1361.08723 1366.26091 1366.57793 1365.88600
20020725 012852 1361.03175 1366.20522 1366.52022 1365.83077
20020725 022852 1361.06153 1366.23511 1366.54426 1365.86203
20020725 032852 1361.06826 1366.24187 1366.54875 1365.86931
20020725 042852 1361.03109 1366.20456 1366.51051 1365.83220
20020725 052852 1361.03945 1366.21295 1366.51570 1365.84134
20020725 062852 1361.01073 1366.18412 1366.49827 1365.80981
20020725 072852 1360.99556 1366.16889 1366.45562 1365.80102
20020725 082852 1361.03477 1366.20825 1366.52743 1365.83274
20020725 092852 1360.98394 1366.15722 1366.47178 1365.78279
20020725 102852 1360.97375 1366.14700 1366.46341 1365.77213
20020725 112852 1360.94125 1366.11437 1366.43327 1365.73890
20020725 122852 1360.97826 1366.15153 1366.47389 1365.77523
20020725 132852 1360.95338 1366.12655 1366.46088 1365.74743
20020725 142852 1360.93780 1366.11092 1366.43289 1365.73468
20020725 152852 1360.94810 1366.12125 1366.45153 1365.74306
20020725 162852 1360.88403 1366.05693 1366.37917 1365.68061
20020725 172852 1360.86398 1366.03681 1366.36373 1365.65937
20020725 182852 1360.88952 1366.06245 1366.37901 1365.68742
20020725 192852 1360.87149 1366.04435 1366.34257 1365.67360
20020725 202852 1360.80339 1365.97599 1366.25830 1365.60894
20020725 212852 1360.82622 1365.99891 1366.32081 1365.62259
20020725 222852 1360.77472 1365.94721 1366.28075 1365.56815
20020725 232852 1360.67698 1365.84910 1366.19158 1365.46794
20020726 002852 1360.68100 1365.85313 1366.18785 1365.47378
20020726 012852 1360.63332 1365.80527 1366.14010 1365.42588
20020726 022852 1360.64806 1365.82007 1366.14009 1365.44411
20020726 032852 1360.65703 1365.82907 1366.14093 1365.45501
20020726 042852 1360.63842 1365.81039 1366.14425 1365.43118
20020726 052852 1360.63241 1365.80436 1366.14737 1365.42301
20020726 062852 1360.60290 1365.77474 1366.11033 1365.39510
20020726 072852 1360.56762 1365.73933 1366.07268 1365.36019
20020726 082852 1360.55041 1365.72205 1366.05498 1365.34300
20020726 092852 1360.50949 1365.68098 1366.02833 1365.29856
20020726 102852 1360.51340 1365.68489 1366.00424 1365.30897
20020726 112852 1360.50345 1365.67491 1366.00466 1365.29656
20020726 122852 1360.46562 1365.63694 1365.94464 1365.26369
20020726 132852 1360.44187 1365.61309 1365.92719 1365.23834
20020726 142852 1360.46898 1365.64031 1365.95022 1365.26651
20020726 152852 1360.43261 1365.60380 1365.90801 1365.23131
20020726 162852 1360.45650 1365.62778 1365.93029 1365.25566
20020726 172852 1360.44362 1365.61485 1365.89683 1365.24748
20020726 182852 1360.37216 1365.54312 1365.81515 1365.17804
20020726 192852 1360.39119 1365.56222 1365.82757 1365.19867
20020726 202852 1360.35740 1365.52830 1365.81567 1365.15962
20020726 212852 1360.36380 1365.53473 1365.83184 1365.16378
20020726 222852 1360.37394 1365.54491 1365.86377 1365.16889
20020726 232852 1360.35284 1365.52373 1365.85288 1365.14531
20020727 002852 1360.34313 1365.51398 1365.84857 1365.13428
20020727 012852 1360.34132 1365.51216 1365.85313 1365.13097
20020727 022852 1360.38282 1365.55383 1365.89674 1365.17216
20020727 032852 1360.35611 1365.52701 1365.85510 1365.14877
20020727 042852 1360.37667 1365.54765 1365.86422 1365.17205
20020727 052852 1360.36148 1365.53239 1365.88822 1365.14769
20020727 062852 1360.38703 1365.55805 1365.88653 1365.17965
20020727 072852 1360.38982 1365.56085 1365.85602 1365.19015
20020727 082852 1360.38792 1365.55894 1365.84863 1365.18949
20020727 092852 1360.40098 1365.57205 1365.83347 1365.20913
20020727 102852 1360.38988 1365.56091 1365.81336 1365.20003
20020727 112852 1360.38892 1365.55994 1365.79881 1365.20219
20020727 122852 1360.37523 1365.54620 1365.78966 1365.18738
20020727 132852 1360.30244 1365.47314 1365.73088 1365.11099
20020727 142852 1360.32248 1365.49325 1365.76580 1365.12767
20020727 152852 1360.28185 1365.45247 1365.72815 1365.08615
20020727 162852 1360.29406 1365.46472 1365.72863 1365.10111
20020727 172852 1360.26183 1365.43237 1365.73148 1365.06062
20020727 182852 1360.24081 1365.41127 1365.72153 1365.03694
20020727 192852 1360.22936 1365.39978 1365.70792 1365.02592
20020727 202852 1360.19651 1365.36680 1365.69070 1364.98929
20020727 212852 1360.15753 1365.32767 1365.65609 1364.94912
20020727 222852 1360.17937 1365.34959 1365.68606 1364.96918
20020727 232852 1360.13234 1365.30239 1365.61052 1364.92850
20020728 002852 1360.15720 1365.32734 1365.63417 1364.95375
20020728 012852 1360.17741 1365.34763 1365.62477 1364.98088
20020728 022852 1360.09001 1365.25990 1365.54967 1364.89024
20020728 032852 1360.10670 1365.27665 1365.55042 1364.91067
20020728 042852 1360.07466 1365.24449 1365.51425 1364.87943
20020728 052852 1360.11381 1365.28379 1365.55081 1364.91935
20020728 062852 1360.09082 1365.26071 1365.51264 1364.89975
20020728 072852 1360.08509 1365.25496 1365.48571 1364.89887
20020728 082852 1360.08613 1365.25600 1365.50466 1364.89578
20020728 092852 1360.06460 1365.23440 1365.45798 1364.87995
20020728 102852 1360.11116 1365.28113 1365.50765 1364.92600
20020728 112852 1360.11039 1365.28035 1365.50494 1364.92567
20020728 122852 1360.07240 1365.24222 1365.47646 1364.88530
20020728 132852 1360.04110 1365.21080 1365.46349 1364.84963
20020728 142852 1360.02179 1365.19142 1365.43247 1364.83291
20020728 152852 1359.96120 1365.13060 1365.37358 1364.77163
20020728 162852 1359.96633 1365.13575 1365.38528 1364.77527
20020728 172852 1359.95100 1365.12036 1365.38145 1364.75721
20020728 182852 1359.95874 1365.12813 1365.37464 1364.76832
20020728 192852 1359.98462 1365.15411 1365.42135 1364.78952
20020728 202852 1360.09054 1365.26043 1365.50547 1364.90094
20020728 212852 1359.99448 1365.16400 1365.43098 1364.79946
20020728 222852 1359.97926 1365.14873 1365.44896 1364.77654
20020728 232852 1359.99305 1365.16257 1365.46015 1364.79098
20020729 002852 1359.95327 1365.12263 1365.40526 1364.75447
20020729 012852 1359.98306 1365.15254 1365.44297 1364.78258
20020729 022852 1359.98269 1365.15217 1365.43199 1364.78463
20020729 032852 1359.85251 1365.02150 1365.33564 1364.64607
20020729 042852 1359.84769 1365.01666 1365.33126 1364.64112
20020729 052852  NaN  NaN  NaN  NaN
20020729 062852  NaN  NaN  NaN  NaN
20020729 072852  NaN  NaN  NaN  NaN
20020729 082852  NaN  NaN  NaN  NaN
20020729 092852 1359.64863 1364.81684 1365.21055  NaN
20020729 102852  NaN  NaN  NaN  NaN
20020729 112852 1359.80732 1364.97614 1365.36986  NaN
20020729 122852 1359.80541 1364.97421 1365.36795  NaN
20020729 132852  NaN  NaN  NaN  NaN
20020729 142852 1360.03195 1365.20162  NaN 1364.80785
20020729 152852 1360.03197 1365.20164  NaN 1364.80784
20020729 162852 1360.08466 1365.25452  NaN 1364.86071
20020729 172852 1360.10965 1365.27961  NaN 1364.88578
20020729 182852 1360.04045 1365.21015 1365.48455 1364.84363
20020729 192852 1360.03935 1365.20905 1365.52702 1364.83253
20020729 202852 1360.03187 1365.20154 1365.51942 1364.82503
20020729 212852 1360.06495 1365.23474 1365.55188 1364.85837
20020729 222852 1360.09142 1365.26131 1365.59275 1364.88165
20020729 232852 1360.06665 1365.23645 1365.57064 1364.85614
20020730 002852 1360.07761 1365.24745 1365.58044 1364.86739
20020730 012852 1360.07257 1365.24239 1365.58568 1364.85995
20020730 022852 1360.15197 1365.32210 1365.66372 1364.94001
20020730 032852 1360.14533 1365.31543 1365.64220 1364.93671
20020730 042852 1360.14606 1365.31616 1365.65731 1364.93414
20020730 052852 1360.21809 1365.38847 1365.72899 1365.00656
20020730 062852 1360.28644 1365.45707 1365.78680 1365.07760
20020730 072852 1360.27361 1365.44420 1365.78459 1365.06227
20020730 082852 1360.27715 1365.44775 1365.78223 1365.06714
20020730 092852 1360.27764 1365.44824 1365.80476 1365.06257
20020730 102852 1360.29656 1365.46724 1365.81684 1365.08312
20020730 112852 1360.32843 1365.49922 1365.85439 1365.11381
20020730 122852 1360.34713 1365.51800 1365.88514 1365.12985
20020730 132852 1360.39827 1365.56933 1365.92375 1365.18407
20020730 142852 1360.38900 1365.56003 1365.93535 1365.16999
20020730 152852 1360.39351 1365.56455 1365.95165 1365.17182
20020730 162852 1360.41930 1365.59044 1365.98534 1365.19593
20020730 172852 1360.48165 1365.65303 1366.04441 1365.25932
20020730 182852 1360.50913 1365.68061 1366.07106 1365.28710
20020730 192852 1360.50781 1365.67929 1366.07065 1365.28557
20020730 202852 1360.51719 1365.68870 1366.05493 1365.30070
20020730 212852 1360.49637 1365.66780 1366.04721 1365.27679
20020730 222852 1360.45316 1365.62443 1366.03093 1365.22725
20020730 232852 1360.48693 1365.65833 1366.06649 1365.26078
20020731 002852 1360.51813 1365.68964 1366.07964 1365.29622
20020731 012852 1360.54252 1365.71413 1366.09407 1365.32299
20020731 022852 1360.50530 1365.67677 1366.08015 1365.28031
20020731 032852 1360.56272 1365.73440 1366.12634 1365.34054
20020731 042852 1360.54600 1365.71762 1366.10127 1365.32565
20020731 052852 1360.55717 1365.72883 1366.13751 1365.33118
20020731 062852 1360.59282 1365.76462 1366.15376 1365.37140
20020731 072852 1360.61739 1365.78928 1366.16974 1365.39805
20020731 082852 1360.64164 1365.81363 1366.22511 1365.41535
20020731 092852 1360.60556 1365.77740 1366.20381 1365.37575
20020731 102852 1360.61593 1365.78782 1366.23311 1365.38188
20020731 112852 1360.64175 1365.81374 1366.25755 1365.40814
20020731 122852 1360.63599 1365.80795 1366.27169 1365.39781
20020731 132852 1360.66721 1365.83929 1366.27582 1365.43532
20020731 142852 1360.69822 1365.87041 1366.31596 1365.46438
20020731 152852 1360.72634 1365.89865 1366.33960 1365.49364
20020731 162852 1360.73224 1365.90457 1366.35939 1365.49640
20020731 172852 1360.73801 1365.91036 1366.35861 1365.50366
20020731 182852 1360.73672 1365.90906 1366.33738 1365.50686
20020731 192852 1360.78504 1365.95757 1366.39427 1365.55345
20020731 202852 1360.79639 1365.96896 1366.37659 1365.57141
20020731 212852 1360.81329 1365.98593 1366.39363 1365.58833
20020731 222852 1360.84284 1366.01559 1366.44152 1365.61384
20020731 232852 1360.87227 1366.04513 1366.45871 1365.64616
20020801 002852 1360.89857 1366.07153 1366.49889 1365.66941
20020801 012852 1360.90072 1366.07369 1366.51352 1365.66872
20020801 022852 1360.90204 1366.07502 1366.51958 1365.66895
20020801 032852 1360.95770 1366.13089 1366.56264 1365.72769
20020801 042852 1360.98503 1366.15832 1366.58107 1365.75713
20020801 052852 1360.98466 1366.15794 1366.58264 1365.75628
20020801 062852 1361.02379 1366.19722 1366.60051 1365.80037
20020801 072852 1361.02036 1366.19378 1366.59353 1365.79770
20020801 082852 1361.03509 1366.20857 1366.60190 1365.81390
20020801 092852 1361.05883 1366.23240 1366.63354 1365.83593
20020801 102852 1361.10420 1366.27794 1366.66767 1365.88401
20020801 112852 1361.09469 1366.26840 1366.66798 1365.87221
20020801 122852 1361.16857 1366.34256 1366.72778 1365.94960
20020801 132852 1361.14957 1366.32349 1366.71104 1365.92998
20020801 142852 1361.14076 1366.31464 1366.71951 1365.91720
20020801 152852 1361.15858 1366.33253 1366.73228 1365.93623
20020801 162852 1361.21132 1366.38547 1366.78376 1365.98949
20020801 172852 1361.23807 1366.41232 1366.80649 1366.01725
20020801 182852 1361.27710 1366.45150 1366.83652 1366.05849
20020801 192852 1361.29251 1366.46697 1366.83883 1366.07691
20020801 202852 1361.31420 1366.48875 1366.85666 1366.09956
20020801 212852 1361.30274 1366.47724 1366.86087 1366.08449
20020801 222852 1361.31048 1366.48501 1366.88469 1366.08863
20020801 232852 1361.33055 1366.50515 1366.89260 1366.11151
20020802 002852 1361.34073 1366.51537 1366.90788 1366.12059
20020802 012852 1361.34686 1366.52153 1366.90799 1366.12810
20020802 022852 1361.36102 1366.53573 1366.93161 1366.14017
20020802 032852 1361.32315 1366.49772 1366.88974 1366.10302
20020802 042852 1361.34202 1366.51667 1366.92197 1366.11896
20020802 052852 1361.34354 1366.51820 1366.92703 1366.11968
20020802 062852 1361.37590 1366.55068 1366.95726 1366.15267
20020802 072852 1361.42244 1366.59740 1366.99864 1366.20058
20020802 082852 1361.41649 1366.59142 1366.98228 1366.19694
20020802 092852 1361.41988 1366.59482 1366.98772 1366.19988
20020802 102852 1361.49053 1366.66575 1367.03392 1366.27636
20020802 112852 1361.49164 1366.66686 1367.06659 1366.27036
20020802 122852 1361.52083 1366.69616 1367.06890 1366.30573
20020802 132852 1361.47739 1366.65255 1367.09827 1366.24569
20020802 142852 1361.44557 1366.62061 1367.07445 1366.21191
20020802 152852 1361.48644 1366.66164 1367.11203 1366.25372
20020802 162852 1361.53116 1366.70653 1367.12184 1366.30649
20020802 172852 1361.53321 1366.70858 1367.10014 1366.31389
20020802 182852 1361.53419 1366.70957 1367.08390 1366.31875
20020802 192852 1361.55013 1366.72557 1367.11079 1366.33229
20020802 202852 1361.54402 1366.71943 1367.09323 1366.32872
20020802 212852 1361.57072 1366.74624 1367.12305 1366.35485
20020802 222852 1361.54103 1366.71643 1367.07909 1366.32822
20020802 232852 1361.57345 1366.74898 1367.12496 1366.35777
20020803 002852 1361.57388 1366.74941 1367.13132 1366.35687
20020803 012852 1361.55114 1366.72658 1367.09074 1366.33802
20020803 022852 1361.50656 1366.68183 1367.06313 1366.28942
20020803 032852 1361.48608 1366.66128  NaN 1366.26565
20020803 042852 1361.50360 1366.67886  NaN 1366.28323
20020803 052852 1361.55640 1366.73186  NaN 1366.33623
20020803 062852 1361.53900 1366.71439  NaN 1366.31877
20020803 072852 1361.52804 1366.70340  NaN 1366.30777
20020803 082852 1361.53297 1366.70834 1367.09498 1366.31474
20020803 092852 1361.50853 1366.68381 1367.05871 1366.29284
20020803 102852 1361.53792 1366.71331 1367.10483 1366.31861
20020803 112852 1361.44358 1366.61861 1366.99607 1366.22707
20020803 122852 1361.45778 1366.63287 1367.02503 1366.23801
20020803 132852 1361.43424 1366.60923 1367.00086 1366.21449
20020803 142852 1361.42441 1366.59937 1367.01372 1366.19952
20020803 152852 1361.43601 1366.61101 1367.00056 1366.21670
20020803 162852 1361.40172 1366.57660 1366.94633 1366.18672
20020803 172852 1361.41572 1366.59065 1366.94226 1366.20481
20020803 182852 1361.41382 1366.58874 1366.94438 1366.20198
20020803 192852 1361.39036 1366.56519 1366.90488 1366.18199
20020803 202852 1361.37793 1366.55271 1366.90503 1366.16667
20020803 212852 1361.34263 1366.51727 1366.92553 1366.11869
20020803 222852 1361.34602 1366.52068 1366.87939 1366.13317
20020803 232852 1361.36988 1366.54463 1366.91645 1366.15417
20020804 002852 1361.32437 1366.49895 1366.86567 1366.10961
20020804 012852 1361.31511 1366.48965 1366.84026 1366.10389
20020804 022852 1361.28830 1366.46275 1366.83164 1366.07288
20020804 032852 1361.30490 1366.47941 1366.83743 1366.09195
20020804 042852 1361.27839 1366.45280 1366.82345 1366.06249
20020804 052852 1361.28395 1366.45837 1366.83915 1366.06578
20020804 062852 1361.27479 1366.44918 1366.83189 1366.05614
20020804 072852 1361.23910 1366.41336 1366.80376 1366.01857
20020804 082852 1361.25864 1366.43297 1366.82931 1366.03684
20020804 092852 1361.27662 1366.45101 1366.85510 1366.05313
20020804 102852 1361.23028 1366.40450 1366.81957 1366.00414
20020804 112852 1361.27252 1366.44690 1366.82741 1366.05423
20020804 122852 1361.26707 1366.44143 1366.82195 1366.04874
20020804 132852 1361.23538 1366.40962 1366.78502 1366.01806
20020804 142852 1361.26521 1366.43957 1366.81366 1366.04829
20020804 152852 1361.29100 1366.46545 1366.83085 1366.07609
20020804 162852 1361.29211 1366.46657 1366.82323 1366.07914
20020804 172852 1361.31244 1366.48698 1366.82777 1366.10308
20020804 182852 1361.27764 1366.45204 1366.78859 1366.06907
20020804 192852 1361.28707 1366.46151 1366.79548 1366.07911
20020804 202852 1361.26061 1366.43495 1366.78479 1366.04900
20020804 212852 1361.16220 1366.33616 1366.73480 1365.93934
20020804 222852 1361.20806 1366.38220 1366.77275 1365.98717
20020804 232852 1361.19931 1366.37341 1366.74783 1365.98196
20020805 002852 1361.21270 1366.38686 1366.78488 1365.99015
20020805 012852 1361.24225 1366.41652 1366.80265 1366.02245
20020805 022852 1361.24523 1366.41951 1366.78263 1366.03055
20020805 032852 1361.21759 1366.39177 1366.74599 1366.00478
20020805 042852 1361.22095 1366.39514 1366.75768 1366.00629
20020805 052852 1361.23807 1366.41233 1366.76171 1366.02640
20020805 062852 1361.20521 1366.37934 1366.70802 1365.99800
20020805 072852 1361.25686 1366.43119 1366.77356 1366.04680
20020805 082852 1361.25997 1366.43430 1366.75308 1366.05515
20020805 092852 1361.29515 1366.46962 1366.78428 1366.09138
20020805 102852 1361.33004 1366.50464 1366.80932 1366.12861
20020805 112852 1361.29533 1366.46980 1366.80844 1366.08622
20020805 122852 1361.31575 1366.49030 1366.81991 1366.10870
20020805 132852 1361.30960 1366.48412 1366.81094 1366.10313
20020805 142852 1361.32454 1366.49912 1366.83563 1366.11596
20020805 152852 1361.27611 1366.45050 1366.80664 1366.06297
20020805 162852 1361.33172 1366.50632 1366.86344 1366.11855
20020805 172852 1361.35252 1366.52720 1366.88918 1366.13834
20020805 182852 1361.32841 1366.50301 1366.85823 1366.11562
20020805 192852 1361.34509 1366.51975 1366.88632 1366.12983
20020805 202852 1361.35735 1366.53205 1366.87729 1366.14684
20020805 212852 1361.40868 1366.58358 1366.92218 1366.19982
20020805 222852 1361.44502 1366.62006 1366.94952 1366.23831
20020805 232852 1361.43958 1366.61459 1366.94353 1366.23294
20020806 002852 1361.44893 1366.62398 1366.95621 1366.24158
20020806 012852 1361.42529 1366.60025 1366.92261 1366.22001
20020806 022852 1361.42676 1366.60173 1366.93509 1366.21902
20020806 032852 1361.45334 1366.62841 1366.98489 1366.24057
20020806 042852 1361.44087 1366.61590 1366.96550 1366.22955
20020806 052852 1361.45733 1366.63241 1366.99767 1366.24257
20020806 062852 1361.42182 1366.59677 1366.97914 1366.20312
20020806 072852 1361.40209 1366.57697 1366.94894 1366.18560
20020806 082852 1361.40270 1366.57757 1366.96012 1366.18384
20020806 092852 1361.44413 1366.61917 1367.00061 1366.22565
20020806 102852 1361.44621 1366.62125 1367.02723 1366.22229
20020806 112852 1361.42279 1366.59775 1366.99793 1366.20004
20020806 122852 1361.41076 1366.58566 1367.00686 1366.18330
20020806 132852 1361.43821 1366.61322 1366.99197 1366.22021
20020806 142852 1361.49012 1366.66533 1367.00409 1366.28115
20020806 152852 1361.50954 1366.68482 1367.01546 1366.30241
20020806 162852 1361.54475 1366.72016 1367.04994 1366.33792
20020806 172852 1361.59257 1366.76817 1367.06366 1366.39349
20020806 182852 1361.60041 1366.77604 1367.04472 1366.40725
20020806 192852 1361.56818 1366.74368 1367.00592 1366.37629
20020806 202852 1361.56526 1366.74076 1367.02539 1366.36839
20020806 212852 1361.46614 1366.64126 1367.03850  NaN
20020806 222852 1361.46723 1366.64235 1367.03962  NaN
20020806 232852 1361.44350 1366.61853 1367.01582  NaN
20020807 002852 1361.52401 1366.69935 1367.06691 1366.30860
20020807 012852 1361.54077 1366.71618 1367.05181 1366.33245
20020807 022852 1361.48517 1366.66036 1367.06453 1366.26150
20020807 032852 1361.42890 1366.60388 1367.01691 1366.20305
20020807 042852 1361.43753 1366.61254 1367.00982 1366.21515
20020807 052852 1361.47577 1366.65092 1367.02704 1366.25819
20020807 062852 1361.47484 1366.64999 1367.00520 1366.26184
20020807 072852 1361.51076 1366.68604 1367.02432 1366.30160
20020807 082852 1361.52834 1366.70369 1367.03847 1366.32000
20020807 092852 1361.51438 1366.68969 1367.02143 1366.30664
20020807 102852 1361.49792 1366.67316 1367.03685 1366.28307
20020807 112852 1361.44958 1366.62463 1366.98633 1366.23496
20020807 122852 1361.43193 1366.60692 1366.96463 1366.21810
20020807 132852 1361.45038 1366.62544 1366.98685 1366.23579
20020807 142852 1361.47541 1366.65056 1367.02451 1366.25815
20020807 152852 1361.46965 1366.64478 1366.99128 1366.25839
20020807 162852 1361.50985 1366.68513 1367.02809 1366.29951
20020807 172852 1361.51193 1366.68722 1367.02104 1366.30358
20020807 182852 1361.47392 1366.64907 1366.96908 1366.26846
20020807 192852 1361.46849 1366.64362 1366.95952 1366.26389
20020807 202852 1361.49513 1366.67036 1366.98479 1366.29094
20020807 212852 1361.46204 1366.63714 1366.97914 1366.25166
20020807 222852 1361.40926 1366.58416 1366.92637 1366.19863
20020807 232852 1361.45029 1366.62535 1366.98026 1366.23702
20020808 002852 1361.41506 1366.58999 1366.96821 1366.19652
20020808 012852 1361.39277 1366.56761 1366.97601 1366.16753
20020808 022852 1361.34500 1366.51966 1366.94770 1366.11526
20020808 032852 1361.33780 1366.51243 1366.94510 1366.10701
20020808 042852 1361.32349 1366.49806 1366.92115 1366.09474
20020808 052852 1361.34188 1366.51653 1366.93861 1366.11342
20020808 062852  NaN  NaN  NaN  NaN
20020808 072852 1361.40887 1366.58377 1366.98157  NaN
20020808 082852 1361.36577 1366.54050 1366.93831  NaN
20020808 092852 1361.38045 1366.55524 1366.87718 1366.17404
20020808 102852 1361.35904 1366.53375 1366.90125 1366.14258
20020808 112852 1361.30920 1366.48373 1366.83632 1366.09581
20020808 122852 1361.27913 1366.45354 1366.81550 1366.06356
20020808 132852 1361.29728 1366.47176 1366.85187 1366.07780
20020808 142852 1361.30779 1366.48231 1366.87673 1366.08520
20020808 152852 1361.25408 1366.42840 1366.84177 1366.02713
20020808 162852 1361.22445 1366.39865 1366.80886 1365.99807
20020808 172852 1361.22884 1366.40305 1366.81143 1366.00287
20020808 182852 1361.22414 1366.39834 1366.81495 1365.99635
20020808 192852 1361.25055 1366.42485 1366.81975 1366.02759
20020808 202852 1361.24415 1366.41843 1366.81495 1366.02080
20020808 212852 1361.26057 1366.43491 1366.83411 1366.03669
20020808 222852 1361.25091 1366.42521 1366.80439 1366.03135
20020808 232852 1361.27333 1366.44772 1366.84590 1366.04970
20020809 002852 1361.27247 1366.44685 1366.81272 1366.05588
20020809 012852 1361.25398 1366.42829 1366.81593 1366.03255
20020809 022852 1361.29544 1366.46991 1366.85084 1366.07563
20020809 032852 1361.31456 1366.48910  NaN 1366.09108
20020809 042852 1361.29974 1366.47423 1366.83303 1366.08475
20020809 052852 1361.30866 1366.48318 1366.84247 1366.09359
20020809 062852 1361.29904 1366.47352 1366.82376 1366.08588
20020809 072852 1361.28819 1366.46264 1366.84231 1366.06857
20020809 082852 1361.29028 1366.46473 1366.84461 1366.07060
20020809 092852 1361.22568 1366.39989 1366.78433 1366.00476
20020809 102852 1361.25665 1366.43097 1366.80592 1366.03790
20020809 112852 1361.26417 1366.43852 1366.82227 1366.04352
20020809 122852 1361.28466 1366.45909 1366.84023 1366.06464
20020809 132852 1361.24555 1366.41983 1366.80080 1366.02540
20020809 142852 1361.28865 1366.46310 1366.84777 1366.06784
20020809 152852 1361.27203 1366.44641 1366.82180 1366.05315
20020809 162852 1361.27413 1366.44852 1366.82498 1366.05501
20020809 172852 1361.28167 1366.45609 1366.84439 1366.05998
20020809 182852 1361.32766 1366.50225 1366.89945 1366.10419
20020809 192852 1361.25458 1366.42890 1366.83542 1366.02878
20020809 202852 1361.27273 1366.44711 1366.83116 1366.05186
20020809 212852 1361.30393 1366.47843 1366.87141 1366.08121
20020809 222852 1361.28317 1366.45759 1366.83163 1366.06447
20020809 232852 1361.28315 1366.45757 1366.82192 1366.06652
20020810 002852 1361.29009 1366.46453 1366.83966 1366.07112
20020810 012852 1361.29020 1366.46465 1366.81960 1366.07559
20020810 022852 1361.29170 1366.46615 1366.82379 1366.07648
20020810 032852 1361.29434 1366.46881 1366.82862 1366.07863
20020810 042852 1361.33687 1366.51150 1366.86328 1366.12303
20020810 052852 1361.32527 1366.49986  NaN 1366.10121
20020810 062852 1361.37782 1366.55260  NaN 1366.15392
20020810 072852 1361.35010 1366.52478  NaN 1366.12605
20020810 082852 1361.39168 1366.56652  NaN 1366.16775
20020810 092852 1361.33833 1366.51296 1366.88452 1366.12006
20020810 102852 1361.37656 1366.55133 1366.91087 1366.16101
20020810 112852 1361.40920 1366.58410 1366.96083 1366.19002
20020810 122852 1361.38891 1366.56374 1366.96187 1366.16500
20020810 132852 1361.40461 1366.57949 1366.96411 1366.18365
20020810 142852 1361.42648 1366.60145 1366.97119 1366.20879
20020810 152852 1361.46056 1366.63565 1367.00729 1366.24256
20020810 162852 1361.40814 1366.58304 1366.97026 1366.18655
20020810 172852 1361.41375 1366.58867 1366.97490 1366.19236
20020810 182852 1361.41908 1366.59402 1366.95873 1366.20233
20020810 192852 1361.44401 1366.61905 1367.01669 1366.22022
20020810 202852 1361.38334 1366.55814 1366.98315 1366.15337
20020810 212852 1361.37873 1366.55352 1366.98144 1366.14809
20020810 222852 1361.39736 1366.57222 1367.00893 1366.16486
20020810 232852 1361.44092 1366.61594 1367.06084 1366.20679
20020811 002852 1361.39834 1366.57320 1367.01811 1366.16402
20020811 012852 1361.41401 1366.58893 1367.02495 1366.18164
20020811 022852 1361.46327 1366.63838 1367.03782 1366.23895
20020811 032852 1361.45394 1366.62902 1367.02290 1366.23076
20020811 042852 1361.42823 1366.60321 1367.01798 1366.20041
20020811 052852 1361.46173 1366.63683 1367.04063 1366.23638
20020811 062852 1361.49039 1366.66560 1367.06032 1366.26707
20020811 072852 1361.49851 1366.67376 1367.07091 1366.27467
20020811 082852 1361.49080 1366.66601 1367.03811 1366.27228
20020811 092852 1361.49021 1366.66542 1367.05015 1366.26895
20020811 102852 1361.53096 1366.70633 1367.07689 1366.31287
20020811 112852 1361.55709 1366.73256 1367.07087 1366.34600
20020811 122852 1361.55194 1366.72738 1367.06775 1366.34035
20020811 132852 1361.54523 1366.72065 1367.07978 1366.32956
20020811 142852 1361.53545 1366.71083 1367.07791 1366.31801
20020811 152852 1361.55473 1366.73019 1367.10635 1366.33539
20020811 162852 1361.53731 1366.71270 1367.07391 1366.32109
20020811 172852 1361.56171 1366.73719 1367.11011 1366.34304
20020811 182852 1361.54712 1366.72255 1367.09839 1366.32775
20020811 192852 1361.55049 1366.72593 1367.15403 1366.31989
20020811 202852 1361.56427 1366.73976 1367.16266 1366.33482
20020811 212852 1361.56531 1366.74081 1367.14433 1366.34000
20020811 222852 1361.52211 1366.69744 1367.10675 1366.29537
20020811 232852 1361.54999 1366.72543 1367.14510 1366.32112
20020812 002852 1361.53940 1366.71480 1367.13600 1366.31015
20020812 012852 1361.52002 1366.69534 1367.09431 1366.29543
20020812 022852 1361.51910 1366.69442 1367.09409 1366.29434
20020812 032852 1361.52988 1366.70524 1367.07626 1366.31127
20020812 042852 1361.56856 1366.74407 1367.09895 1366.35353
20020812 052852 1361.55484 1366.73030 1367.06931 1366.34313
20020812 062852 1361.63939 1366.81517 1367.13706 1366.43164
20020812 072852 1361.58384 1366.75941 1367.11437 1366.36878
20020812 082852 1361.56959 1366.74510 1367.12205 1366.34977
20020812 092852 1361.56321 1366.73870 1367.13559 1366.33909
20020812 102852 1361.54816 1366.72359 1367.08179 1366.33223
20020812 112852 1361.54210 1366.71750 1367.05340 1366.33087
20020812 122852 1361.47134 1366.64648 1367.03606 1366.24838
20020812 132852 1361.50051 1366.67576 1367.05629 1366.27957
20020812 142852 1361.48103 1366.65620 1367.04071 1366.25915
20020812 152852 1361.47317 1366.64832 1367.05194 1366.24718
20020812 162852 1361.46933 1366.64446 1367.01240 1366.25090
20020812 172852 1361.49130 1366.66651 1367.04559 1366.27056
20020812 182852 1361.46398 1366.63909 1366.99597 1366.24785
20020812 192852 1361.49867 1366.67391 1367.02521 1366.28383
20020812 202852 1361.47064 1366.64578 1367.01488 1366.25190
20020812 212852 1361.34444 1366.51910 1366.86514 1366.13011
20020812 222852 1361.36966 1366.54441 1366.91563 1366.15005
20020812 232852 1361.31748 1366.49204 1366.88053 1366.09399
20020813 002852 1361.29606 1366.47053 1366.87920 1366.06819
20020813 012852 1361.23607 1366.41032 1366.83135 1366.00533
20020813 022852 1361.20729 1366.38142 1366.79546 1365.97791
20020813 032852 1361.21898 1366.39316 1366.82064 1365.98679
20020813 042852 1361.26326 1366.43761 1366.81846 1366.04111
20020813 052852 1361.28684 1366.46128 1366.78010 1366.07791
20020813 062852 1361.31170 1366.48624 1366.76872 1366.11055
20020813 072852 1361.33080 1366.50540 1366.77785 1366.13183
20020813 082852 1361.35044 1366.52512 1366.76647 1366.15811
20020813 092852 1361.39873 1366.57359  NaN 1366.17280
20020813 102852 1361.40940 1366.58430  NaN 1366.18350
20020813 112852 1361.38664 1366.56145  NaN 1366.16064
20020813 122852 1361.36299 1366.53772  NaN 1366.13689
20020813 132852 1361.28878 1366.46322  NaN 1366.06239
20020813 142852 1361.20553 1366.37966 1366.62745 1366.01115
20020813 152852 1361.12804 1366.30188 1366.59046 1365.92474
20020813 162852 1361.12948 1366.30332 1366.56080 1365.93273
20020813 172852 1361.07929 1366.25294 1366.55162 1365.87363
20020813 182852 1361.07688 1366.25052 1366.53098 1365.87504
20020813 192852 1361.00577 1366.17914 1366.50063 1365.79499
20020813 202852 1361.03496 1366.20844 1366.51716 1365.82698
20020813 212852 1360.98474 1366.15803 1366.49107 1365.77142
20020813 222852 1360.97015 1366.14339 1366.46526 1365.75912
20020813 232852 1360.89901 1366.07197 1366.40450 1365.68546
20020814 002852 1360.90333 1366.07631 1366.40812 1365.68993
20020814 012852 1360.87653 1366.04940 1366.37948 1365.66338
20020814 022852 1360.88958 1366.06251 1366.39430 1365.67612
20020814 032852 1360.85315 1366.02594 1366.36635 1365.63773
20020814 042852 1360.80351 1365.97611 1366.30553 1365.59020
20020814 052852 1360.74260 1365.91497 1366.27643 1365.52232
20020814 062852 1360.73482 1365.90716 1366.26630 1365.51500
20020814 072852 1360.69722 1365.86942 1366.23120 1365.47669
20020814 082852 1360.69916 1365.87137 1366.24022 1365.47716
20020814 092852 1360.68792 1365.86008 1366.19871 1365.47220
20020814 102852 1360.67034 1365.84244 1366.18551 1365.45362
20020814 112852 1360.58671 1365.75848 1366.11940 1365.36593
20020814 122852 1360.59193 1365.76372 1366.13562 1365.36886
20020814 132852 1360.57263 1365.74436 1366.08661 1365.35569
20020814 142852 1360.56805 1365.73976 1366.08968 1365.34947
20020814 152852 1360.56477 1365.73646 1366.09238 1365.34491
20020814 162852 1360.60885 1365.78071 1366.14912 1365.38654
20020814 172852 1360.59800 1365.76982 1366.12688 1365.37802
20020814 182852 1360.52300 1365.69453 1366.04491 1365.30412
20020814 192852 1360.51441 1365.68591 1366.05357 1365.29188
20020814 202852 1360.53941 1365.71100 1366.07305 1365.31813
20020814 212852 1360.52363 1365.69517 1366.02643 1365.30872
20020814 222852 1360.50684 1365.67832 1366.02139 1365.28940
20020814 232852 1360.50544 1365.67690 1366.02160 1365.28763
20020815 002852 1360.52447 1365.69601 1366.03297 1365.30835
20020815 012852 1360.46296 1365.63427 1365.98676 1365.24335
20020815 022852 1360.43895 1365.61017 1365.97275 1365.21714
20020815 032852 1360.42227 1365.59342 1365.94791 1365.20208
20020815 042852 1360.44194 1365.61317 1365.96668 1365.22202
20020815 052852 1360.44362 1365.61485 1365.97189 1365.22296
20020815 062852 1360.43591 1365.60711 1365.94439 1365.21933
20020815 072852 1360.37891 1365.54989 1365.89048 1365.16142
20020815 082852 1360.37948 1365.55046 1365.91320 1365.15736
20020815 092852 1360.36609 1365.53703 1365.86783 1365.15058
20020815 102852 1360.33428 1365.50509 1365.84048 1365.11768
20020815 112852 1360.33547 1365.50629 1365.84007 1365.11920
20020815 122852 1360.27836 1365.44896 1365.79353 1365.05960
20020815 132852 1360.25144 1365.42195 1365.77653 1365.03047
20020815 142852 1360.24167 1365.41213 1365.75627 1365.02282
20020815 152852 1360.18215 1365.35239 1365.70864 1364.96053
20020815 162852 1360.17490 1365.34511 1365.71067 1364.95129
20020815 172852 1360.13398 1365.30403 1365.66561 1364.91102
20020815 182852 1360.12338 1365.29339 1365.64146 1364.90317
20020815 192852 1360.10343 1365.27337 1365.62787 1364.88178
20020815 202852 1360.05752 1365.22729 1365.60090 1364.83170
20020815 212852 1360.04733 1365.21706 1365.59781 1364.81996
20020815 222852 1360.01668 1365.18629 1365.54249 1364.79427
20020815 232852 1360.05793 1365.22770 1365.58057 1364.83635
20020816 002852 1360.02939 1365.19904 1365.55086 1364.80789
20020816 012852 1359.99584 1365.16537 1365.51051 1364.77558
20020816 022852 1359.92226 1365.09152 1365.47053 1364.69465
20020816 032852 1359.84075 1365.00969 1365.36660 1364.61740
20020816 042852 1359.85198 1365.02097 1365.39607 1364.62486
20020816 052852 1359.81569 1364.98453 1365.35451 1364.58946
20020816 062852 1359.80004 1364.96883 1365.34436 1364.57258
20020816 072852 1359.80237 1364.97117 1365.33461 1364.57739
20020816 082852 1359.80030 1364.96909 1365.31825 1364.57823
20020816 092852 1359.76970 1364.93837 1365.27384 1364.55032
20020816 102852 1359.72373 1364.89222 1365.20867 1364.50807
20020816 112852 1359.77100 1364.93968 1365.25144 1364.55646
20020816 122852 1359.77933 1364.94803 1365.25035 1364.56673
20020816 132852 1359.69452 1364.86290 1365.19833 1364.47472
20020816 142852 1359.67542 1364.84373 1365.19363 1364.45253
20020816 152852 1359.66573 1364.83400 1365.18288 1364.44297
20020816 162852 1359.58020 1364.74815 1365.08484 1364.35960
20020816 172852 1359.58974 1364.75773 1365.09090 1364.36987
20020816 182852 1359.54302 1364.71083 1365.07555 1364.31643
20020816 192852 1359.50367 1364.67133 1365.03604 1364.27690
20020816 202852 1359.45464 1364.62211 1364.98351 1364.22832
20020816 212852 1359.41320 1364.58052 1364.94625 1364.18581
20020816 222852 1359.44464 1364.61208 1364.96861 1364.21923
20020816 232852 1359.44676 1364.61420 1364.96657 1364.22217
20020817 002852 1359.45802 1364.62550 1364.97638 1364.23374
20020817 012852 1359.38581 1364.55302 1364.90604 1364.16078
20020817 022852 1359.41629 1364.58362 1364.93691 1364.19128
20020817 032852 1359.34614 1364.51320 1364.88724 1364.11657
20020817 042852 1359.37078 1364.53793 1364.90225 1364.14326
20020817 052852 1359.39220 1364.55944 1364.89686 1364.17024
20020817 062852 1359.37665 1364.54383 1364.86154 1364.15863
20020817 072852 1359.38706 1364.55427 1364.87684 1364.16804
20020817 082852 1359.33672 1364.50375 1364.81298 1364.12020
20020817 092852 1359.33223 1364.49924 1364.79782 1364.11783
20020817 102852 1359.30245 1364.46934 1364.79187 1364.08299
20020817 112852 1359.24351 1364.41018 1364.79182 1364.01169
20020817 122852 1359.24077 1364.40743 1364.77482 1364.01183
20020817 132852 1359.23297 1364.39960 1364.77816 1364.00167
20020817 142852 1359.18256 1364.34900 1364.74965 1363.94653
20020817 152852 1359.19125 1364.35772 1364.77367 1363.95210
20020817 162852 1359.18506 1364.35151 1364.74596 1363.95025
20020817 172852 1359.22251 1364.38911 1364.77062 1363.99044
20020817 182852 1359.23910 1364.40575 1364.75672 1364.01327
20020817 192852 1359.22538 1364.39198 1364.73390 1364.00131
20020817 202852 1359.22297 1364.38956 1364.72945 1363.99927
20020817 212852 1359.26083 1364.42757 1364.74901 1364.04098
20020817 222852 1359.22917 1364.39578 1364.72060 1364.00847
20020817 232852 1359.25234 1364.41905 1364.75897 1364.02862
20020818 002852 1359.27468 1364.44147 1364.78808 1364.04965
20020818 012852 1359.24871 1364.41540 1364.75876 1364.02420
20020818 022852 1359.24925 1364.41594 1364.76662 1364.02322
20020818 032852 1359.23152 1364.39814 1364.76002 1364.00312
20020818 042852 1359.22647 1364.39307 1364.75216 1363.99858
20020818 052852 1359.23898 1364.40563 1364.77242 1364.00954
20020818 062852 1359.27901 1364.44582 1364.80144 1364.05195
20020818 072852 1359.28007 1364.44688 1364.77867 1364.05778
20020818 082852 1359.36593 1364.53306  NaN 1364.12946
20020818 092852 1359.33014 1364.49714 1364.96380 1364.08081
20020818 102852 1359.35036 1364.51744 1364.93649 1364.11067
20020818 112852 1359.40556 1364.57284 1364.95120 1364.17422
20020818 122852 1359.34702 1364.51409 1364.89458 1364.11501
20020818 132852 1359.36892 1364.53607 1364.95589 1364.12906
20020818 142852 1359.39470 1364.56195 1364.96705 1364.15788
20020818 152852 1359.43464 1364.60204 1365.04783 1364.18979
20020818 162852 1359.43343 1364.60082 1365.05899 1364.18607
20020818 172852 1359.42948 1364.59685 1365.05044 1364.18300
20020818 182852 1359.47201 1364.63955 1365.06294 1364.23172
20020818 192852 1359.56901 1364.73691 1365.11520 1364.33809
20020818 202852 1359.58070 1364.74865 1365.10890 1364.35340
20020818 212852 1359.64887 1364.81708 1365.18423 1364.42043
20020818 222852 1359.69149 1364.85986 1365.22070 1364.46445
20020818 232852 1359.65902 1364.82727 1365.19854 1364.42975
20020819 002852 1359.72385 1364.89235 1365.25697 1364.49613
20020819 012852 1359.76932 1364.93799 1365.31968 1364.53834
20020819 022852 1359.79022 1364.95897 1365.35354 1364.55673
20020819 032852 1359.82981 1364.99871 1365.36650 1364.60179
20020819 042852 1359.91978 1365.08903 1365.40011 1364.70337
20020819 052852 1359.98399 1365.15347 1365.46179 1364.76834
20020819 062852 1359.98677 1365.15627 1365.42702 1364.77858
20020819 072852 1360.11313 1365.28310 1365.53926 1364.90829
20020819 082852 1360.12578 1365.29580 1365.55111 1364.92113
20020819 092852 1360.16507 1365.33524 1365.57592 1364.96344
20020819 102852 1360.20148 1365.37179 1365.62935 1364.99660
20020819 112852 1360.21323 1365.38358 1365.63790 1365.00901
20020819 122852 1360.24035 1365.41081 1365.69861 1365.02956
20020819 132852 1360.27692 1365.44752 1365.74818 1365.06370
20020819 142852 1360.28252 1365.45314 1365.78400 1365.06331
20020819 152852 1360.29294 1365.46360 1365.80681 1365.07129
20020819 162852 1360.26769 1365.43825 1365.79720 1365.04280
20020819 172852 1360.30235 1365.47304 1365.84467 1365.07506
20020819 182852 1360.38828 1365.55930 1365.91384 1365.16469
20020819 192852 1360.44104 1365.61226 1365.96801 1365.21739
20020819 202852 1360.44203 1365.61325 1365.99987 1365.21224
20020819 212852 1360.49928 1365.67073 1366.03618 1365.27389
20020819 222852 1360.53127 1365.70283 1366.06795 1365.30605
20020819 232852 1360.57451 1365.74624 1366.14573 1365.34263
20020820 002852 1360.57010 1365.74181 1366.14546 1365.33736
20020820 012852 1360.60924 1365.78110 1366.18188 1365.37721
20020820 022852 1360.67239 1365.84450 1366.25601 1365.43846
20020820 032852 1360.71793 1365.89020 1366.29287 1365.48590
20020820 042852 1360.73250 1365.90483 1366.31113 1365.49980
20020820 052852 1360.68824 1365.86040 1366.27120 1365.45446
20020820 062852 1360.76220 1365.93464 1366.36523 1365.52477
20020820 072852 1360.80831 1365.98093 1366.38464 1365.57636
20020820 082852 1360.80587 1365.97848 1366.36648 1365.57701
20020820 092852 1360.85829 1366.03110 1366.41004 1365.63140
20020820 102852 1360.89392 1366.06686 1366.43250 1365.66978
20020820 112852 1360.99485 1366.16818 1366.51193 1365.77542
20020820 122852 1361.00537 1366.17874 1366.52662 1365.78515
20020820 132852 1360.95217 1366.12533 1366.53022  NaN
20020820 142852 1361.07513 1366.24877 1366.65367  NaN
20020820 152852 1361.07347 1366.24710 1366.65202  NaN
20020820 162852 1361.02785 1366.20130 1366.60624  NaN
20020820 172852 1361.10248 1366.27622 1366.68117  NaN
20020820 182852 1361.14092 1366.31480 1366.71977  NaN
20020820 192852 1361.17932 1366.35335 1366.75834  NaN
20020820 202852 1361.16205 1366.33602 1366.74103  NaN
20020820 212852 1361.37031 1366.54507 1366.77434 1366.17473
20020820 222852 1361.41399 1366.58891 1366.81074 1366.22002
20020820 232852 1361.44016 1366.61518 1366.85782 1366.24217
20020821 002852 1361.40848 1366.58338 1366.84519 1366.20656
20020821 012852 1361.43298 1366.60798 1366.86890 1366.23132
20020821 022852 1361.45329 1366.62836 1366.91181 1366.24723
20020821 032852 1361.42718 1366.60215 1366.90826 1366.21654
20020821 042852 1361.37443 1366.54920 1366.90996 1366.15281
20020821 052852 1361.43771 1366.61272 1366.96357 1366.21826
20020821 062852 1361.49916 1366.67440 1367.03444 1366.27812
20020821 072852 1361.47661 1366.65177 1366.96916 1366.26387
20020821 082852 1361.51775 1366.69307 1367.00757 1366.30572
20020821 092852 1361.54768 1366.72311 1367.04523 1366.33425
20020821 102852 1361.56178 1366.73727 1367.08049 1366.34423
20020821 112852 1361.50856 1366.68384 1367.03097 1366.29002
20020821 122852 1361.52604 1366.70138 1367.07222 1366.30289
20020821 132852 1361.56277 1366.73826 1367.10428 1366.34069
20020821 142852 1361.55061 1366.72605 1367.08271 1366.33031
20020821 152852 1361.60856 1366.78422 1367.14448 1366.38775
20020821 162852 1361.60523 1366.78087 1367.15218 1366.38221
20020821 172852 1361.63403 1366.80979 1367.14187 1366.41882
20020821 182852 1361.66245 1366.83831 1367.15131 1366.45107
20020821 192852 1361.67482 1366.85073 1367.13950 1366.46822
20020821 202852 1361.64990 1366.82572 1367.14520 1366.43716
20020821 212852 1361.67564 1366.85155 1367.16980 1366.46322
20020821 222852 1361.67916 1366.85509 1367.18911 1366.46365
20020821 232852 1361.66957 1366.84546 1367.17330 1366.45521
20020822 002852 1361.70210 1366.87811 1367.22480 1366.48414
20020822 012852 1361.63138 1366.80713 1367.16927 1366.41010
20020822 022852 1361.64703 1366.82283 1367.20343 1366.42217
20020822 032852 1361.61772 1366.79341 1367.18852 1366.38989
20020822 042852 1361.66064 1366.83649 1367.23123 1366.43302
20020822 052852 1361.63668 1366.81245 1367.20216 1366.40995
20020822 062852 1361.64767 1366.82347 1367.20519 1366.42252
20020822 072852 1361.66529 1366.84117 1367.22440 1366.43989
20020822 082852 1361.64773 1366.82354 1367.20034 1366.42351
20020822 092852 1361.65219 1366.82801 1367.21614 1366.42574
20020822 102852 1361.60365 1366.77930 1367.16181 1366.37811
20020822 112852 1361.61112 1366.78679 1367.16142 1366.38713
20020822 122852 1361.59271 1366.76831 1367.14351 1366.36852
20020822 132852 1361.57258 1366.74810 1367.15313 1366.34245
20020822 142852 1361.61006 1366.78573 1367.16513 1366.38508
20020822 152852 1361.63336 1366.80912 1367.17072 1366.41194
20020822 162852 1361.59881 1366.77443 1367.13275 1366.37788
20020822 172852 1361.60009 1366.77572 1367.10193 1366.38543
20020822 182852 1361.59659 1366.77220 1367.07560 1366.38636
20020822 192852 1361.58157 1366.75712 1367.07868 1366.36772
20020822 202852 1361.54316 1366.71857 1367.04798 1366.32761
20020822 212852 1361.54924 1366.72467 1367.07173 1366.33024
20020822 222852 1361.54549 1366.72091 1367.06032 1366.32796
20020822 232852 1361.51935 1366.69468 1367.04126 1366.30031
20020823 002852 1361.52765 1366.70300 1367.06732 1366.30515
20020823 012852 1361.50548 1366.68075 1367.05279 1366.28137
20020823 022852 1361.49131 1366.66653 1367.05919 1366.26310
20020823 032852 1361.42215 1366.59710 1367.01591 1366.18854
20020823 042852 1361.42947 1366.60445 1366.97414 1366.20548
20020823 052852 1361.47851 1366.65367 1366.99399 1366.26043
20020823 062852 1361.43935 1366.61437 1366.95362 1366.22132
20020823 072852 1361.47334 1366.64849 1366.97396 1366.25812
20020823 082852 1361.47371 1366.64886 1366.98635 1366.25613
20020823 092852 1361.50643 1366.68170  NaN 1366.27553
20020823 102852 1361.42372 1366.59868 1366.94084 1366.20500
20020823 112852 1361.41918 1366.59412 1366.94493 1366.19874
20020823 122852 1361.39718 1366.57203 1366.96598 1366.16821
20020823 132852 1361.36894 1366.54369 1366.93640 1366.14009
20020823 142852 1361.38062 1366.55541 1366.94805 1366.15181
20020823 152852 1361.36421 1366.53894 1366.91998 1366.13760
20020823 162852 1361.34443 1366.51909 1366.87570 1366.12251
20020823 172852 1361.36227 1366.53699 1366.90951 1366.13729
20020823 182852 1361.34593 1366.52059 1366.89905 1366.11971
20020823 192852 1361.35911 1366.53383 1366.91199 1366.13299
20020823 202852 1361.36222 1366.53694 1366.89708 1366.13963
20020823 212852 1361.29730 1366.47177 1366.86356 1366.06824
20020823 222852 1361.27425 1366.44864 1366.86675 1366.03992
20020823 232852 1361.29273 1366.46719 1366.86755 1366.06194
20020824 002852 1361.27350 1366.44788 1366.84618 1366.04302
20020824 012852 1361.26085 1366.43519 1366.82786 1366.03142
20020824 022852 1361.21776 1366.39193 1366.84221 1365.97681
20020824 032852 1361.19063 1366.36470 1366.81804 1365.94895
20020824 042852 1361.21471 1366.38887 1366.82994 1365.97553
20020824 052852 1361.20588 1366.38001 1366.78252 1365.97425
20020824 062852 1361.15746 1366.33140 1366.74570 1365.92330
20020824 072852 1361.17586 1366.34987 1366.72817 1365.94887
20020824 082852 1361.18974 1366.36380 1366.72631 1365.96591
20020824 092852 1361.14482 1366.31872 1366.68564 1365.91995
20020824 102852 1361.14382 1366.31772 1366.67793 1365.92026
20020824 112852 1361.16759 1366.34157 1366.71869 1365.94076
20020824 122852 1361.15087 1366.32479 1366.69482 1365.92538
20020824 132852 1361.11925 1366.29305 1366.68402 1365.88947
20020824 142852 1361.15031 1366.32423 1366.71061 1365.92155
20020824 152852 1361.13285 1366.30670 1366.71011 1365.90062
20020824 162852 1361.09539 1366.26910 1366.66343 1365.86481
20020824 172852 1361.12784 1366.30168 1366.65607 1365.90534
20020824 182852 1361.11224 1366.28601 1366.64396 1365.88896
20020824 192852 1361.15576 1366.32970 1366.67531 1365.93510
20020824 202852 1361.18074 1366.35478 1366.67755 1365.96473
20020824 212852 1361.13429 1366.30814 1366.65614 1365.91307
20020824 222852 1361.13013 1366.30397 1366.63708 1365.91186
20020824 232852 1361.10526 1366.27901 1366.61736 1365.88585
20020825 002852 1361.13419 1366.30805 1366.62786 1365.91861
20020825 012852 1361.11449 1366.28827 1366.59718 1365.90102
20020825 022852 1361.13804 1366.31191 1366.62664 1365.92349
20020825 032852 1361.10221 1366.27594 1366.59827 1365.88600
20020825 042852 1361.14766 1366.32156 1366.62973 1365.93447
20020825 052852 1361.17421 1366.34822 1366.63518 1365.96539
20020825 062852 1361.20014 1366.37424 1366.66399 1365.99086
20020825 072852 1361.15361 1366.32754 1366.63861 1365.93988
20020825 082852 1361.16595 1366.33992  NaN 1365.93294
20020825 092852 1361.18134 1366.35538  NaN 1365.94838
20020825 102852 1361.12570 1366.29952 1366.63543 1365.90687
20020825 112852 1361.02596 1366.19940 1366.60642  NaN
20020825 122852 1361.11285 1366.28663 1366.69366  NaN
20020825 132852 1361.15893 1366.33289 1366.73992  NaN
20020825 142852 1361.18527 1366.35932 1366.76637  NaN
20020825 152852 1361.16368 1366.33765 1366.74470  NaN
20020825 162852 1361.18719 1366.36125 1366.76831  NaN
20020825 172852 1361.18987 1366.36394 1366.77101  NaN
20020825 182852 1361.14361 1366.31750 1366.72458  NaN
20020825 192852 1361.19792 1366.37202 1366.77910  NaN
20020825 202852 1361.23422 1366.40846 1366.81555  NaN
20020825 212852 1361.22300 1366.39719 1366.80429  NaN
20020825 222852 1361.23948 1366.41374 1366.82084  NaN
20020825 232852 1361.18292 1366.35696 1366.76407  NaN
20020826 002852 1361.20783 1366.38197 1366.82964 1365.96660
20020826 012852 1361.22526 1366.39946 1366.82634 1365.98832
20020826 022852 1361.21479 1366.38895 1366.82417 1365.97611
20020826 032852 1361.24113 1366.41540 1366.82366 1366.00804
20020826 042852 1361.29149 1366.46594 1366.87613 1366.05819
20020826 052852 1361.25403 1366.42834 1366.83436 1366.02144
20020826 062852 1361.27802 1366.45243 1366.84926 1366.04740
20020826 072852 1361.27841 1366.45282 1366.86377 1366.04490
20020826 082852 1361.28347 1366.45789 1366.86488 1366.05079
20020826 092852 1361.25354 1366.42785 1366.82728 1366.02229
20020826 102852 1361.21522 1366.38938 1366.81162 1365.97915
20020826 112852 1361.21143 1366.38558 1366.80141 1365.97665
20020826 122852 1361.29692 1366.47140 1366.89155 1366.06157
20020826 132852 1361.26396 1366.43831 1366.84943 1366.03033
20020826 142852 1361.23351 1366.40775 1366.79584 1366.00448
20020826 152852 1361.31325 1366.48779 1366.83645 1366.09261
20020826 162852 1361.32745 1366.50205 1366.83490 1366.11011
20020826 172852 1361.36571 1366.54045 1366.86681 1366.14985
20020826 182852 1361.38910 1366.56393 1366.86992 1366.17751
20020826 192852 1361.33044 1366.50504 1366.82754 1366.11523
20020826 202852 1361.35964 1366.53435 1366.88661 1366.13841
20020826 212852 1361.32143 1366.49600 1366.90755 1366.08782
20020826 222852 1361.31123 1366.48576 1366.88099 1366.08094
20020826 232852 1361.26862 1366.44299 1366.84407 1366.03695
20020827 002852 1361.29212 1366.46657 1366.86273 1366.06154
20020827 012852 1361.30912 1366.48364 1366.86277 1366.08211
20020827 022852 1361.27988 1366.45429 1366.85354 1366.04858
20020827 032852 1361.27929 1366.45369 1366.84290 1366.05005
20020827 042852 1361.30963 1366.48415 1366.88081 1366.07895
20020827 052852 1361.32709 1366.50168 1366.86460 1366.10345
20020827 062852 1361.41396 1366.58888 1366.88861 1366.20373
20020827 072852 1361.38679 1366.56161 1366.84319 1366.18021
20020827 082852 1361.44157 1366.61660  NaN 1366.20908
20020827 092852 1361.42193 1366.59688  NaN 1366.18933
20020827 102852 1361.45488 1366.62995  NaN 1366.22238
20020827 112852 1361.47826 1366.65343  NaN 1366.24583
20020827 122852 1361.45169 1366.62675  NaN 1366.21913
20020827 132852 1361.44083 1366.61586  NaN 1366.20821
20020827 142852 1361.41951 1366.59445 1366.95274 1366.19706
20020827 152852 1361.39557 1366.57042 1366.94630 1366.16935
20020827 162852 1361.42773 1366.60270 1366.95580 1366.20635
20020827 172852 1361.45986 1366.63496 1366.95760 1366.24495
20020827 182852 1361.47654 1366.65170 1366.94679 1366.26742
20020827 192852 1361.49278 1366.66800 1366.98766 1366.27859
20020827 202852 1361.48730 1366.66249 1367.00332 1366.26865
20020827 212852 1361.37813 1366.55292 1366.96419 1366.14433
20020827 222852 1361.46050 1366.63560 1366.96299 1366.24453
20020827 232852 1361.45929 1366.63438 1366.98374 1366.23869
20020828 002852 1361.47671 1366.65187 1367.00470 1366.25544
20020828 012852 1361.43222 1366.60721 1366.97284 1366.20808
20020828 022852 1361.36971 1366.54446 1366.95793 1366.13527
20020828 032852 1361.34864 1366.52332 1366.93112 1366.11529
20020828 042852 1361.34077 1366.51541 1366.95722 1366.10022
20020828 052852  NaN  NaN  NaN  NaN
20020828 062852  NaN  NaN  NaN  NaN
20020828 072852  NaN  NaN  NaN  NaN
20020828 082852 1361.47245 1366.64760 1367.05586  NaN
20020828 092852 1361.38456 1366.55937 1366.96767  NaN
20020828 102852  NaN  NaN  NaN  NaN
20020828 112852 1361.44087 1366.61589 1367.03293 1366.20569
20020828 122852 1361.46981 1366.64494 1367.06515 1366.23404
20020828 132852 1361.44060 1366.61562 1367.05080 1366.20153
20020828 142852 1361.47964 1366.65481 1367.03465 1366.25238
20020828 152852 1361.53213 1366.70750 1367.09193 1366.30407
20020828 162852 1361.55361 1366.72906 1367.10368 1366.32768
20020828 172852 1361.54469 1366.72011 1367.08638 1366.32048
20020828 182852 1361.52335 1366.69869 1367.08498 1366.29480
20020828 192852 1361.52180 1366.69713 1367.07398 1366.29522
20020828 202852 1361.54190 1366.71730 1367.10510 1366.31304
20020828 212852 1361.49907 1366.67432 1367.08830 1366.26447
20020828 222852 1361.49626 1366.67149 1367.07890 1366.26302
20020828 232852 1361.53662 1366.71201 1367.12567 1366.30217
20020829 002852 1361.51530 1366.69061 1367.11287 1366.27891
20020829 012852 1361.48604 1366.66124 1367.07321 1366.25170
20020829 022852 1361.49671 1366.67195 1367.09878 1366.25921
20020829 032852 1361.49114 1366.66636 1367.08813 1366.25467
20020829 042852 1361.54599 1366.72141 1367.09339 1366.32034
20020829 052852 1361.51917 1366.69449 1367.08553 1366.28932
20020829 062852 1361.52335 1366.69869 1367.11135 1366.28886
20020829 072852 1361.45739 1366.63247 1367.08665 1366.21371
20020829 082852 1361.50399 1366.67925 1367.06644 1366.27483
20020829 092852 1361.53977 1366.71517 1367.11993 1366.30695
20020829 102852 1361.51195 1366.68724 1367.07867 1366.28186
20020829 112852 1361.46723 1366.64235 1367.06165 1366.23094
20020829 122852 1361.54199 1366.71740 1367.13764 1366.30576
20020829 132852 1361.48646 1366.66166 1367.10504 1366.24499
20020829 142852 1361.49366 1366.66888 1367.13031 1366.24829
20020829 152852 1361.44366 1366.61869 1367.10971 1366.19167
20020829 162852 1361.46896 1366.64409 1367.13013 1366.21810
20020829 172852 1361.53641 1366.71180 1367.15303 1366.29546
20020829 182852 1361.53661 1366.71200 1367.11497 1366.30391
20020829 192852 1361.56853 1366.74404 1367.13479 1366.33858
20020829 202852 1361.53322 1366.70860 1367.09468 1366.30412
20020829 212852 1361.48368 1366.65887 1367.05317 1366.25258
20020829 222852 1361.50896 1366.68424 1367.11226 1366.27060
20020829 232852 1361.52269 1366.69802 1367.13638 1366.28210
20020830 002852 1361.49853 1366.67377 1367.10861 1366.25858
20020830 012852 1361.49397 1366.66920 1367.10112 1366.25461
20020830 022852 1361.46137 1366.63647 1367.08157 1366.21898
20020830 032852 1361.46920 1366.64434 1367.04622 1366.23624
20020830 042852 1361.47022 1366.64535 1367.07724 1366.23068
20020830 052852 1361.45920 1366.63429 1367.03188 1366.22708
20020830 062852 1361.44141 1366.61643 1367.02138 1366.20759
20020830 072852 1361.43948 1366.61450 1367.02184 1366.20511
20020830 082852 1361.43408 1366.60907 1367.01609 1366.19972
20020830 092852 1361.41747 1366.59241 1367.01240 1366.18018
20020830 102852 1361.42916 1366.60414 1367.02397 1366.19192
20020830 112852 1361.37774 1366.55252 1366.99617 1366.13504
20020830 122852 1361.35084 1366.52552 1366.97421 1366.10689
20020830 132852 1361.32488 1366.49946 1366.99011 1366.07156
20020830 142852 1361.37314 1366.54791 1367.01165 1366.12589
20020830 152852 1361.41817 1366.59311 1367.00581 1366.18231
20020830 162852 1361.43888 1366.61389 1367.03858 1366.20042
20020830 172852 1361.49747 1366.67271 1367.05025 1366.26962
20020830 182852 1361.49394 1366.66916 1366.99899 1366.27660
20020830 192852 1361.47533 1366.65049 1366.98063 1366.25785
20020830 202852 1361.37936 1366.55414 1366.90341 1366.15725
20020830 212852 1361.33391 1366.50853 1366.90127 1366.10198
20020830 222852 1361.38214 1366.55694 1366.95101 1366.15007
20020830 232852 1361.31492 1366.48947 1366.89499 1366.08004
20020831 002852 1361.36363 1366.53836 1366.90246 1366.13810
20020831 012852 1361.37025 1366.54500 1366.92442 1366.14132
20020831 022852 1361.29925 1366.47373 1366.84520 1366.07180
20020831 032852 1361.28117 1366.45558 1366.84806 1366.04895
20020831 042852 1361.27020 1366.44457 1366.81741 1366.04230
20020831 052852 1361.30246 1366.47696 1366.83799 1366.07730
20020831 062852 1361.32614 1366.50072 1366.85586 1366.10237
20020831 072852 1361.27184 1366.44622 1366.82174 1366.04329
20020831 082852 1361.29307 1366.46753 1366.82576 1366.06845
20020831 092852 1361.33541 1366.51003  NaN 1366.09913
20020831 102852 1361.35363 1366.52832  NaN 1366.11739
20020831 112852 1361.32530 1366.49988  NaN 1366.08891
20020831 122852 1361.28114 1366.45556  NaN 1366.04455
20020831 132852 1361.24923 1366.42352  NaN 1366.01248
20020831 142852 1361.23698 1366.41123 1366.83999 1365.99617
20020831 152852 1361.22090 1366.39508 1366.82230 1365.98034
20020831 162852 1361.25230 1366.42660 1366.81911 1366.01966
20020831 172852 1361.28171 1366.45613 1366.84419 1366.05016
20020831 182852 1361.23248 1366.40671 1366.80744 1365.99787
20020831 192852 1361.18680 1366.36086 1366.79475 1365.94449
20020831 202852 1361.15352 1366.32745 1366.78750 1365.90512
20020831 212852 1361.18113 1366.35517 1366.77781 1365.94128
20020831 222852 1361.20030 1366.37441 1366.79443 1365.96108
20020831 232852 1361.20335 1366.37747 1366.78805 1365.96627
20020901 002852 1361.25234 1366.42665 1366.82743 1366.01764
20020901 012852 1361.23751 1366.41176 1366.80712 1366.00395
20020901 022852 1361.21447 1366.38863 1366.79029 1365.97937
20020901 032852 1361.21544 1366.38960 1366.81396 1365.97515
20020901 042852 1361.23080 1366.40503 1366.84684 1365.98656
20020901 052852 1361.20392 1366.37804 1366.80319 1365.96334
20020901 062852 1361.25474 1366.42905 1366.84338 1366.01680
20020901 072852 1361.26157 1366.43591 1366.82524 1366.02935
20020901 082852 1361.27989 1366.45430 1366.84369 1366.04770
20020901 092852 1361.23520 1366.40944 1366.84782 1365.99160
20020901 102852 1361.25991 1366.43424 1366.87380 1366.01610
20020901 112852 1361.23380 1366.40804 1366.81059 1365.99835
20020901 122852 1361.23333 1366.40757 1366.82722 1365.99393
20020901 132852 1361.26750 1366.44187 1366.88526 1366.02274
20020901 142852 1361.20582 1366.37995 1366.83476 1365.95817
20020901 152852 1361.20251 1366.37662 1366.84562 1365.95153
20020901 162852 1361.18723 1366.36129 1366.82618 1365.93711
20020901 172852 1361.17904 1366.35306 1366.80589 1365.93162
20020901 182852 1361.18651 1366.36057 1366.78240 1365.94625
20020901 192852 1361.23675 1366.41099 1366.82684 1365.99802
20020901 202852 1361.22578 1366.39999 1366.83166 1365.98333
20020901 212852 1361.21898 1366.39316 1366.80307 1365.98150
20020901 222852 1361.22129 1366.39548 1366.83023 1365.97804
20020901 232852 1361.22506 1366.39926 1366.80709 1365.98803
20020902 002852 1361.22742 1366.40163 1366.80146 1365.99223
20020902 012852 1361.24266 1366.41693 1366.81689 1366.00747
20020902 022852 1361.20209 1366.37620 1366.76194 1365.97002
20020902 032852 1361.15365 1366.32758 1366.76676 1365.90894
20020902 042852 1361.22041 1366.39460 1366.79138 1365.98579
20020902 052852 1361.17328 1366.34729 1366.76939 1365.93256
20020902 062852 1361.17594 1366.34995 1366.77496 1365.93451
20020902 072852 1361.15537 1366.32931 1366.77319 1365.90943
20020902 082852 1361.15334 1366.32727 1366.75155 1365.91194
20020902 092852 1361.12069 1366.29450 1366.73480 1365.87539
20020902 102852 1361.14318 1366.31708 1366.75820 1365.89773
20020902 112852 1361.16854 1366.34253 1366.80858 1365.91731
20020902 122852 1361.13003 1366.30388 1366.79584 1365.87254
20020902 132852 1361.17142 1366.34542 1366.80662 1365.92126
20020902 142852 1361.14143 1366.31531 1366.79929 1365.88575
20020902 152852 1361.15232 1366.32624 1366.77345 1365.90528
20020902 162852 1361.16758 1366.34156 1366.80199 1365.91746
20020902 172852 1361.16826 1366.34225 1366.76563 1365.92682
20020902 182852 1361.21405 1366.38821 1366.80313 1365.97475
20020902 192852 1361.14513 1366.31903 1366.77508 1365.89583
20020902 202852 1361.13844 1366.31231 1366.75380 1365.89251
20020902 212852 1361.15362 1366.32755 1366.79439 1365.90172
20020902 222852 1361.06857 1366.24218 1366.71038 1365.81598
20020902 232852 1361.12881 1366.30264 1366.78423 1365.87323
20020903 002852 1361.09140 1366.26510 1366.73177 1365.83917
20020903 012852 1361.10808 1366.28184 1366.72435 1365.86161
20020903 022852 1361.12678 1366.30061 1366.70051 1365.89045
20020903 032852 1361.17813 1366.35216 1366.76849 1365.93806
20020903 042852 1361.17299 1366.34699  NaN 1365.93355
20020903 052852 1361.14969 1366.32361  NaN 1365.91013
20020903 062852 1361.14174 1366.31562 1366.70665 1365.90745
20020903 072852 1361.15116 1366.32508 1366.77191 1365.90358
20020903 082852 1361.05598 1366.22954 1366.70846 1365.80034
20020903 092852 1361.07826 1366.25191 1366.68122 1365.83451
20020903 102852 1361.10602 1366.27977 1366.63243 1365.88066
20020903 112852 1361.09342 1366.26713 1366.62095 1365.86771
20020903 122852 1361.04620 1366.21972 1366.58966 1365.81643
20020903 132852 1361.04681 1366.22034 1366.58297 1365.81877
20020903 142852 1361.02968 1366.20314 1366.56879 1365.80082
20020903 152852 1360.99405 1366.16737 1366.54866 1365.76127
20020903 162852 1361.05676 1366.23032 1366.59486 1365.82822
20020903 172852 1361.01183 1366.18522 1366.55251 1365.78243
20020903 182852 1361.00295 1366.17631 1366.56359 1365.76868
20020903 192852 1360.98416 1366.15744 1366.52979 1365.75339
20020903 202852 1360.97182 1366.14506 1366.53368 1365.73705
20020903 212852 1361.01256 1366.18595 1366.57878 1365.77690
20020903 222852 1361.01259 1366.18598 1366.56896 1365.77927
20020903 232852 1360.98059 1366.15387 1366.53472 1365.74764
20020904 002852 1360.99891 1366.17225 1366.56861 1365.76224
20020904 012852 1360.95194 1366.12511 1366.51252 1365.71723
20020904 022852 1360.94823 1366.12138 1366.52969 1365.70842
20020904 032852 1360.97432 1366.14757 1366.55994 1365.73359
20020904 042852 1361.03639 1366.20987 1366.61209 1365.79832
20020904 052852 1360.95577 1366.12895 1366.51218 1365.72197
20020904 062852 1360.96793 1366.14115 1366.53757 1365.73094
20020904 072852 1360.95124 1366.12440 1366.51779 1365.71489
20020904 082852 1360.94315 1366.11628 1366.51181 1365.70622
20020904 092852 1360.97517 1366.14842 1366.52309 1365.74340
20020904 102852 1360.96406 1366.13727 1366.50001 1365.73513
20020904 112852 1360.93132 1366.10441 1366.48909 1365.69689
20020904 122852 1360.95926 1366.13245 1366.52709 1365.72246
20020904 132852 1360.91563 1366.08866 1366.45747 1365.68495
20020904 142852 1360.95918 1366.13237 1366.54076 1365.71896
20020904 152852 1360.90322 1366.07620 1366.48380 1365.66294
20020904 162852 1360.88510 1366.05801 1366.49232 1365.63818
20020904 172852 1360.87541 1366.04829 1366.47568 1365.63010
20020904 182852 1360.86784 1366.04069 1366.47535 1365.62068
20020904 192852 1360.91487 1366.08789 1366.52780 1365.66656
20020904 202852 1360.90596 1366.07894 1366.48555 1365.66575
20020904 212852 1360.91856 1366.09159 1366.51355 1365.67459
20020904 222852 1360.91335 1366.08637 1366.49977 1365.67142
20020904 232852 1360.92410 1366.09716 1366.50727 1365.68299
20020905 002852 1360.94179 1366.11491 1366.51901 1365.70218
20020905 012852 1360.99439 1366.16772 1366.58472 1365.75177
20020905 022852 1360.97454 1366.14779 1366.56364 1365.73209
20020905 032852 1360.98487 1366.15815 1366.56573 1365.74445
20020905 042852 1360.96327 1366.13648 1366.56395 1365.71783
20020905 052852 1361.00624 1366.17961 1366.63091 1365.75503
20020905 062852 1361.01037 1366.18376 1366.64600 1365.75643
20020905 072852 1361.01653 1366.18994 1366.64359 1365.76469
20020905 082852 1360.99333 1366.16665 1366.63954 1365.73660
20020905 092852 1361.00688 1366.18026 1366.65697 1365.74921
20020905 102852 1361.05083 1366.22437 1366.69090 1365.79579
20020905 112852 1361.02364 1366.19708 1366.64067 1365.77414
20020905 122852 1361.06282 1366.23641 1366.67209 1365.81539
20020905 132852 1361.09637 1366.27008 1366.70327 1365.84964
20020905 142852 1361.11683 1366.29062 1366.71503 1365.87232
20020905 152852 1361.10499 1366.27874 1366.68439 1365.86506
20020905 162852 1361.11264 1366.28641 1366.67347 1365.87733
20020905 172852 1361.15363 1366.32756 1366.71442 1365.91850
20020905 182852 1361.19314 1366.36722 1366.74756 1365.95975
20020905 192852 1361.21993 1366.39412 1366.75630 1365.99113
20020905 202852 1361.23923 1366.41349 1366.78991 1366.00693
20020905 212852 1361.19991 1366.37402 1366.75818 1365.96550
20020905 222852 1361.20531 1366.37944 1366.80425 1365.96072
20020905 232852 1361.23335 1366.40758 1366.82214 1365.99139
20020906 002852 1361.18116 1366.35520 1366.73473 1365.94774
20020906 012852 1361.17828 1366.35230 1366.74434 1365.94168
20020906 022852 1361.17671 1366.35073 1366.78478 1365.92955
20020906 032852 1361.19998 1366.37409 1366.78732 1365.95808
20020906 042852 1361.16319 1366.33715 1366.79076 1365.91098
20020906 052852 1361.23145 1366.40567 1366.85723 1365.97997
20020906 062852 1361.26997 1366.44434 1366.88727 1366.02076
20020906 072852 1361.21585 1366.39002 1366.82428 1365.96858
20020906 082852 1361.28746 1366.46190 1366.88015 1366.04445
20020906 092852 1361.21606 1366.39023 1366.85068 1365.96211
20020906 102852 1361.25346 1366.42777 1366.87338 1366.00334
20020906 112852 1361.27279 1366.44718 1366.87692 1366.02671
20020906 122852 1361.27209 1366.44647 1366.89187 1366.02201
20020906 132852 1361.29332 1366.46778 1366.91471 1366.04289
20020906 142852 1361.33644 1366.51107 1366.94536 1366.08933
20020906 152852 1361.38274 1366.55755 1366.98007 1366.13874
20020906 162852 1361.41921 1366.59415 1366.99287 1366.18133
20020906 172852 1361.45377 1366.62884 1367.05199 1366.20980
20020906 182852 1361.47781 1366.65297 1367.04473 1366.24183
20020906 192852 1361.53066 1366.70603 1367.09573 1366.29538
20020906 202852 1361.53779 1366.71318 1367.08007 1366.30828
20020906 212852 1361.57497 1366.75050 1367.11388 1366.34646
20020906 222852 1361.56254 1366.73803 1367.14492 1366.32290
20020906 232852 1361.61867 1366.79436 1367.15463 1366.39104
20020907 002852 1361.60403 1366.77967 1367.17659 1366.36700
20020907 012852 1361.57908 1366.75463 1367.17768 1366.33527
20020907 022852 1361.56380 1366.73929 1367.18002 1366.31539
20020907 032852 1361.61425 1366.78993 1367.24219 1366.36305
20020907 042852 1361.64559 1366.82139 1367.21682 1366.40894
20020907 052852 1361.69535 1366.87134  NaN 1366.45301
20020907 062852 1361.70004 1366.87605  NaN 1366.45766
20020907 072852 1361.83207 1367.00858  NaN 1366.59014
20020907 082852 1361.83674 1367.01327  NaN 1366.59477
20020907 092852 1361.84512 1367.02168 1367.33269 1366.63059
20020907 102852 1361.82444 1367.00092 1367.38556 1366.59099
20020907 112852 1361.75823 1366.93446 1367.35364 1366.51565
20020907 122852 1361.76389 1366.94015 1367.38065 1366.51585
20020907 132852 1361.79922 1366.97560 1367.40916 1366.55304
20020907 142852 1361.81130 1366.98773 1367.41732 1366.56614
20020907 152852 1361.81506 1366.99151 1367.45927 1366.56009
20020907 162852 1361.80657 1366.98298 1367.45031 1366.55162
20020907 172852 1361.81392 1366.99036 1367.41010 1366.57116
20020907 182852 1361.83092 1367.00742 1367.44046 1366.58476
20020907 192852 1361.86190 1367.03852 1367.47787 1366.61419
20020907 202852 1361.90828 1367.08507 1367.51049 1366.66428
20020907 212852 1361.94284 1367.11977 1367.56326 1366.69429
20020907 222852 1361.93208 1367.10897 1367.55604 1366.68252
20020907 232852 1361.97102 1367.14806 1367.58000 1366.72546
20020908 002852 1361.97065 1367.14769 1367.57365 1366.72658
20020908 012852 1362.00444 1367.18161 1367.60181 1366.76193
20020908 022852 1361.96049 1367.13749 1367.57205 1366.71408
20020908 032852 1362.02191 1367.19914 1367.58351 1366.78862
20020908 042852 1361.98959 1367.16670 1367.58366 1366.74773
20020908 052852 1362.07780 1367.25525 1367.67179 1366.83634
20020908 062852 1362.06342 1367.24081 1367.62702 1366.82969
20020908 072852 1362.08678 1367.26426 1367.61777 1366.86155
20020908 082852 1362.05697 1367.23433 1367.57265 1366.83552
20020908 092852 1362.05639 1367.23375 1367.62973 1366.81999
20020908 102852 1362.03560 1367.21289 1367.62948 1366.79375
20020908 112852 1361.98967 1367.16678 1367.63669 1366.73379
20020908 122852 1361.99703 1367.17416 1367.62097 1366.74712
20020908 132852 1361.95802 1367.13500 1367.59812 1366.70369
20020908 142852 1361.96033 1367.13732 1367.60993 1366.70351
20020908 152852 1361.95138 1367.12834 1367.59218 1366.69676
20020908 162852 1361.98992 1367.16703 1367.61389 1366.73981
20020908 172852 1361.99860 1367.17575 1367.66437 1366.73763
20020908 182852 1361.98122 1367.15830 1367.62214 1366.72658
20020908 192852 1361.97200 1367.14904 1367.57998 1366.72585
20020908 202852 1361.96172 1367.13872 1367.58884 1366.71050
20020908 212852 1361.97574 1367.15280 1367.57594 1366.73157
20020908 222852 1361.96431 1367.14132 1367.53803 1366.72696
20020908 232852 1361.96893 1367.14596 1367.55400 1366.72861
20020909 002852 1361.95337 1367.13034 1367.58666 1366.70035
20020909 012852 1361.97110 1367.14814 1367.60324 1366.71843
20020909 022852 1361.97811 1367.15518  NaN 1366.73442
20020909 032852 1361.98526 1367.16235  NaN 1366.74156
20020909 042852 1361.93867 1367.11558  NaN 1366.69475
20020909 052852 1361.90926 1367.08607 1367.53917 1366.65674
20020909 062852 1361.93086 1367.10775 1367.58910 1366.67097
20020909 072852 1361.94482 1367.12176 1367.60205 1366.68522
20020909 082852 1361.93818 1367.11510 1367.55764 1366.68845
20020909 092852 1361.95699 1367.13397 1367.57696 1366.70717
20020909 102852 1361.92470 1367.10156 1367.51515 1366.68247
20020909 112852 1361.90385 1367.08063 1367.49965 1366.66009
20020909 122852 1361.92267 1367.09952 1367.50692 1366.68203
20020909 132852 1361.81270 1366.98914 1367.43424 1366.56167
20020909 142852 1361.77435 1366.95064 1367.41759 1366.51738
20020909 152852 1361.75607 1366.93229 1367.40789 1366.49671
20020909 162852 1361.71036 1366.88641 1367.40410 1366.43965
20020909 172852 1361.71251 1366.88856 1367.39561 1366.44459
20020909 182852 1361.72226 1366.89835 1367.39132 1366.45807
20020909 192852 1361.68937 1366.86534 1367.32426 1366.43406
20020909 202852 1361.65431 1366.83015 1367.32632 1366.38895
20020909 212852 1361.62415 1366.79987 1367.27030 1366.36548
20020909 222852 1361.61584 1366.79153 1367.25220 1366.35970
20020909 232852 1361.63536 1366.81113 1367.27683 1366.37794
20020910 002852 1361.63856 1366.81433 1367.24550 1366.39032
20020910 012852 1361.58960 1366.76519 1367.22243 1366.33422
20020910 022852 1361.55133 1366.72677 1367.18983 1366.29423
20020910 032852 1361.53751 1366.71290 1367.16509 1366.28323
20020910 042852 1361.56017 1366.73565 1367.19290 1366.30461
20020910 052852 1361.56717 1366.74267 1367.15660 1366.32320
20020910 062852 1361.55701 1366.73247 1367.16507 1366.30799
20020910 072852 1361.51870 1366.69402 1367.10286 1366.27590
20020910 082852 1361.49348 1366.66870 1367.07977 1366.24997
20020910 092852 1361.46867 1366.64380 1367.03381 1366.23072
20020910 102852 1361.42953 1366.60451 1366.99525 1366.19124
20020910 112852 1361.37180 1366.54656 1366.95370 1366.12887
20020910 122852 1361.33643 1366.51106 1366.96397 1366.08103
20020910 132852 1361.31660 1366.49115 1366.96574 1366.05525
20020910 142852 1361.30439 1366.47889 1366.94045 1366.04647
20020910 152852 1361.25721 1366.43153 1366.88044 1366.00249
20020910 162852 1361.26994 1366.44431 1366.89266 1366.01538
20020910 172852 1361.24811 1366.42240 1366.84255 1366.00107
20020910 182852 1361.24146 1366.41573 1366.84977 1365.99061
20020910 192852 1361.21167 1366.38582 1366.80932 1365.96352
20020910 202852 1361.19652 1366.37061 1366.78408 1365.95101
20020910 212852 1361.13921 1366.31308 1366.70567 1365.89911
20020910 222852 1361.16232 1366.33628 1366.75716 1365.91462
20020910 232852 1361.16175 1366.33571 1366.74403 1365.91743
20020911 002852 1361.13302 1366.30688 1366.74534 1365.88038
20020911 012852 1361.11701 1366.29080 1366.71700 1365.86760
20020911 022852 1361.10465 1366.27840 1366.68365 1365.86086
20020911 032852 1361.09419 1366.26790 1366.67632 1365.84947
20020911 042852 1361.08985 1366.26354 1366.68110 1365.84260
20020911 052852 1361.07589 1366.24953 1366.65561 1365.83169
20020911 062852 1361.07133 1366.24495 1366.62302 1365.83472
20020911 072852 1361.05882 1366.23239 1366.61142 1365.82187
20020911 082852 1361.05698 1366.23054 1366.59064 1365.82518
20020911 092852 1361.00803 1366.18141 1366.54649 1365.77465
20020911 102852 1360.98272 1366.15600 1366.53276 1365.74602
20020911 112852 1360.95125 1366.12442 1366.50587 1365.71313
20020911 122852 1360.89825 1366.07122 1366.48089 1365.65218
20020911 132852 1360.91699 1366.09002 1366.49602 1365.67198
20020911 142852 1360.84800 1366.02077 1366.44206 1365.59851
20020911 152852 1360.85564 1366.02844 1366.46839 1365.60104
20020911 162852 1360.85523 1366.02803 1366.48693 1365.59539
20020911 172852 1360.78273 1365.95525 1366.40907 1365.52398
20020911 182852 1360.78096 1365.95347 1366.36948 1365.53258
20020911 192852 1360.78556 1365.95810 1366.37911 1365.53581
20020911 202852 1360.74797 1365.92036 1366.38127 1365.48706
20020911 212852 1360.77725 1365.94975 1366.39641 1365.52037
20020911 222852 1360.74266 1365.91503 1366.36007 1365.48606
20020911 232852 1360.80634 1365.97895 1366.38161 1365.56165
20020912 002852 1360.77305 1365.94553 1366.34312 1365.52961
20020912 012852 1360.76939 1365.94186 1366.35835 1365.52071
20020912 022852 1360.69388 1365.86606 1366.30426 1365.43890
20020912 032852 1360.75048 1365.92288 1366.34664 1365.49969
20020912 042852 1360.71556 1365.88782 1366.30691 1365.46591
20020912 052852 1360.71869 1365.89097 1366.30629 1365.47008
20020912 062852 1360.68194 1365.85407 1366.28776 1365.42809
20020912 072852 1360.67778 1365.84990 1366.27858 1365.42529
20020912 082852 1360.67338 1365.84548 1366.25901 1365.42505
20020912 092852 1360.68178 1365.85392 1366.23263 1365.44312
20020912 102852 1360.66843 1365.84052 1366.20363 1365.43403
20020912 112852 1360.66958 1365.84167 1366.22562 1365.42940
20020912 122852 1360.69332 1365.86550 1366.24891 1365.45336
20020912 132852 1360.71452 1365.88678 1366.26425 1365.47628
20020912 142852 1360.67871 1365.85083 1366.25178 1365.43380
20020912 152852 1360.68092 1365.85305 1366.26672 1365.43247
20020912 162852 1360.69061 1365.86278 1366.31042 1365.43274
20020912 172852 1360.68966 1365.86183 1366.31319 1365.43073
20020912 182852 1360.66634 1365.83842 1366.28356 1365.40903
20020912 192852 1360.64471 1365.81671 1366.27339 1365.38408
20020912 202852 1360.66078 1365.83284 1366.29629 1365.39831
20020912 212852 1360.62294 1365.79485 1366.26646 1365.35802
20020912 222852 1360.65407 1365.82611 1366.27590 1365.39533
20020912 232852 1360.67844 1365.85057 1366.29469 1365.42135
20020913 002852 1360.65446 1365.82649 1366.28148 1365.39422
20020913 012852 1360.66179 1365.83385 1366.28264 1365.40328
20020913 022852 1360.67537 1365.84749 1366.32075 1365.41007
20020913 032852 1360.67578 1365.84790 1366.28952 1365.41929
20020913 042852 1360.64893 1365.82094 1366.26950 1365.39037
20020913 052852 1360.67409 1365.84619 1366.27264 1365.42178
20020913 062852 1360.78629 1365.95882 1366.36386 1365.54037
20020913 072852 1360.82433 1365.99701 1366.38044 1365.58459
20020913 082852 1360.84359 1366.01634 1366.41820 1365.59875
20020913 092852 1360.83263 1366.00534 1366.42464 1365.58285
20020913 102852 1360.84628 1366.01904 1366.41842 1365.60211
20020913 112852 1360.77913 1365.95164 1366.37625 1365.52761
20020913 122852 1360.77143 1365.94391 1366.41395 1365.50712
20020913 132852 1360.80919 1365.98182 1366.42865 1365.55151
20020913 142852 1360.82004 1365.99270 1366.46149 1365.55622
20020913 152852 1360.81411 1365.98675 1366.44952 1365.55192
20020913 162852 1360.77215 1365.94463 1366.42175 1365.50575
20020913 172852 1360.81582 1365.98847 1366.47887 1365.54583
20020913 182852 1360.83119 1366.00390 1366.49697 1365.56048
20020913 192852 1360.82683 1365.99952 1366.47100 1365.56214
20020913 202852 1360.84234 1366.01509 1366.50239 1365.57323
20020913 212852 1360.85988 1366.03269 1366.51109 1365.59331
20020913 222852 1360.88563 1366.05854 1366.51873 1365.62425
20020913 232852 1360.82437 1365.99705 1366.47031 1365.55905
20020914 002852 1360.87234 1366.04521  NaN 1365.62096
20020914 012852 1360.88253 1366.05543  NaN 1365.63114
20020914 022852 1360.95229 1366.12545 1366.56826 1365.69593
20020914 032852 1360.96164 1366.13484 1366.59732 1365.69976
20020914 042852 1360.95326 1366.12643 1366.57871 1365.69419
20020914 052852 1360.98908 1366.16238 1366.55909 1365.74574
20020914 062852 1360.96368 1366.13689 1366.54533 1365.71692
20020914 072852 1360.96878 1366.14201 1366.54698 1365.72299
20020914 082852 1360.98748 1366.16078 1366.57414 1365.73937
20020914 092852 1361.02295 1366.19639 1366.59474 1365.77917
20020914 102852 1360.98791 1366.16121 1366.55961 1365.74395
20020914 112852 1361.02645 1366.19990 1366.62029 1365.77642
20020914 122852 1361.03000 1366.20346 1366.62614 1365.77931
20020914 132852 1361.00140 1366.17475 1366.58327 1365.75456
20020914 142852 1361.00380 1366.17716 1366.60022 1365.75286
20020914 152852 1360.99282 1366.16614 1366.61072 1365.73574
20020914 162852 1360.97686 1366.15012 1366.59031 1365.72093
20020914 172852 1361.00607 1366.17944 1366.62602 1365.74843
20020914 182852 1361.05189 1366.22543 1366.66303 1365.79691
20020914 192852 1361.03366 1366.20714 1366.65043 1365.77699
20020914 202852 1361.04769 1366.22122 1366.65553 1365.79357
20020914 212852 1361.06964 1366.24325 1366.65158 1365.82288
20020914 222852 1361.11799 1366.29178 1366.72946 1365.86312
20020914 232852 1361.13433 1366.30818 1366.74612 1365.87942
20020915 002852 1361.13262 1366.30647 1366.75066 1365.87591
20020915 012852 1361.15087 1366.32479 1366.78648 1365.88927
20020915 022852 1361.18375 1366.35779 1366.81799 1365.92265
20020915 032852 1361.18487 1366.35892 1366.79919 1365.92938
20020915 042852 1361.18278 1366.35682 1366.75867 1365.93808
20020915 052852 1361.24016 1366.41442 1366.81220 1365.99679
20020915 062852 1361.24469 1366.41897 1366.81150 1366.00280
20020915 072852 1361.29595 1366.47042 1366.84596 1366.05902
20020915 082852 1361.32663 1366.50122 1366.86042 1366.09441
20020915 092852 1361.33180 1366.50640 1366.87808 1366.09604
20020915 102852 1361.32969 1366.50429 1366.90084 1366.08687
20020915 112852 1361.33422 1366.50884 1366.89370 1366.09469
20020915 122852 1361.31161 1366.48615 1366.86959 1366.07237
20020915 132852 1361.25492 1366.42924 1366.84209 1366.00713
20020915 142852 1361.22472 1366.39892 1366.83663 1365.96976
20020915 152852 1361.20161 1366.37572 1366.84399 1365.93788
20020915 162852 1361.21228 1366.38643 1366.87841 1365.94185
20020915 172852 1361.26183 1366.43618 1366.87732 1366.00596
20020915 182852 1361.27185 1366.44623 1366.86707 1366.02172
20020915 192852 1361.29789 1366.47237 1366.88069 1366.05138
20020915 202852 1361.32633 1366.50092 1366.89950 1366.08267
20020915 212852 1361.32530 1366.49989 1366.91941 1366.07568
20020915 222852 1361.34913 1366.52380 1366.93528 1366.10185
20020915 232852 1361.32831 1366.50290 1366.92438 1366.07809
20020916 002852 1361.36180 1366.53652 1366.95988 1366.11115
20020916 012852 1361.35478 1366.52947 1366.96941 1366.09939
20020916 022852 1361.31456 1366.48910 1366.92160 1366.06109
20020916 032852 1361.33794 1366.51257 1366.95494 1366.08174
20020916 042852 1361.39294 1366.56778 1367.03072 1366.13110
20020916 052852 1361.39934 1366.57421 1367.00887 1366.14551
20020916 062852 1361.43309 1366.60808 1367.03880 1366.18048
20020916 072852 1361.44105 1366.61607 1367.05592 1366.18586
20020916 082852 1361.44862 1366.62367 1367.06833 1366.19207
20020916 092852 1361.48845 1366.66366 1367.08245 1366.23937
20020916 102852 1361.52003 1366.69536 1367.13579 1366.26490
20020916 112852 1361.51406 1366.68937 1367.14219 1366.25537
20020916 122852 1361.49830 1366.67354 1367.11975 1366.24140
20020916 132852 1361.50071 1366.67596 1367.13917 1366.23896
20020916 142852 1361.59889 1366.77451 1367.16910 1366.35697
20020916 152852 1361.61692 1366.79261 1367.14536 1366.38694
20020916 162852 1361.58879 1366.76437 1367.11901 1366.35814
20020916 172852 1361.56131 1366.73679 1367.11163 1366.32480
20020916 182852 1361.60606 1366.78171 1367.16935 1366.36605
20020916 192852 1361.60661 1366.78226 1367.15086 1366.37200
20020916 202852 1361.62030 1366.79600 1367.12947 1366.39571
20020916 212852 1361.61320 1366.78888 1367.16270 1366.37709
20020916 222852 1361.63099 1366.80674 1367.20065 1366.38922
20020916 232852 1361.56469 1366.74019 1367.15499 1366.31670
20020917 002852 1361.64214 1366.81792 1367.19685 1366.40462
20020917 012852 1361.60330 1366.77894 1367.17742 1366.36005
20020917 022852 1361.64877 1366.82458 1367.22026 1366.40647
20020917 032852 1361.63091 1366.80665 1367.21893 1366.38379
20020917 042852 1361.63629 1366.81206 1367.23916  NaN
20020917 052852 1361.65731 1366.83316 1367.26029  NaN
20020917 062852 1361.66313 1366.83900 1367.26616  NaN
20020917 072852  NaN  NaN  NaN  NaN
20020917 082852  NaN  NaN  NaN  NaN
20020917 092852  NaN  NaN  NaN  NaN
20020917 102852  NaN  NaN  NaN  NaN
20020917 112852  NaN  NaN  NaN  NaN
20020917 122852  NaN  NaN  NaN  NaN
20020917 132852 1361.65086 1366.82668 1367.25405  NaN
20020917 142852 1361.51379 1366.68909 1367.27479 1366.21655
20020917 152852 1361.33510 1366.50972 1367.24819 1365.99358
20020917 162852 1361.33808 1366.51271 1367.27658 1365.98930
20020917 172852 1361.31810 1366.49266 1367.24361 1365.97290
20020917 182852 1361.40523 1366.58012 1367.26728 1366.07853
20020917 192852 1361.45150 1366.62656 1367.26420 1366.13908
20020917 202852 1361.48934 1366.66454 1367.23732 1366.19556
20020917 212852 1361.53833 1366.71373 1367.22985 1366.26090
20020917 222852 1361.56715 1366.74265 1367.25937 1366.28963
20020917 232852 1361.50975 1366.68503 1367.22969 1366.22401
20020918 002852 1361.55629 1366.73175 1367.24685 1366.27916
20020918 012852 1361.51058 1366.68587 1367.21614 1366.22892
20020918 022852 1361.51686 1366.69217 1367.25354 1366.22632
20020918 032852 1361.51784 1366.69316 1367.24671 1366.22953
20020918 042852 1361.48431 1366.65949 1367.23484 1366.18962
20020918 052852 1361.47483 1366.64998 1367.22345 1366.18063
20020918 062852 1361.48308 1366.65827 1367.22953 1366.18952
20020918 072852 1361.46235 1366.63746 1367.22687 1366.16350
20020918 082852 1361.46027 1366.63537 1367.20079 1366.16827
20020918 092852 1361.51703 1366.69235 1367.23898 1366.23060
20020918 102852 1361.52725 1366.70260 1367.20510 1366.25348
20020918 112852 1361.49887 1366.67412 1367.21139 1366.21503
20020918 122852 1361.52293 1366.69826 1367.22558 1366.24200
20020918 132852 1361.49892 1366.67417 1367.16517 1366.22828
20020918 142852 1361.56548 1366.74097 1367.20733 1366.30214
20020918 152852 1361.52891 1366.70426 1367.18560 1366.26111
20020918 162852 1361.55037 1366.72581 1367.19744 1366.28543
20020918 172852 1361.54633 1366.72175 1367.19498 1366.28089
20020918 182852 1361.49447 1366.66970 1367.17520 1366.21956
20020918 192852 1361.48177 1366.65695 1367.13923 1366.21345
20020918 202852 1361.48859 1366.66380 1367.15686 1366.21719
20020918 212852 1361.46899 1366.64412 1367.12498 1366.20099
20020918 222852 1361.49578 1366.67101 1367.14483 1366.22988
20020918 232852 1361.49196 1366.66718 1367.13171 1366.22869
20020919 002852 1361.48032 1366.65550 1367.13344 1366.21314
20020919 012852 1361.45550 1366.63058 1367.12733 1366.18280
20020919 022852 1361.40285 1366.57773 1367.07270 1366.13044
20020919 032852 1361.38627 1366.56108 1367.06022 1366.11258
20020919 042852 1361.40489 1366.57978 1367.10498 1366.12378
20020919 052852 1361.38334 1366.55814 1367.08986 1366.10024
20020919 062852 1361.36283 1366.53755 1367.06640 1366.08046
20020919 072852 1361.36454 1366.53927 1367.06178 1366.08396
20020919 082852 1361.36542 1366.54015 1367.07223 1366.08208
20020919 092852 1361.34885 1366.52353 1367.03036 1366.07267
20020919 102852 1361.33529 1366.50991 1367.05264 1366.04873
20020919 112852 1361.32408 1366.49866 1367.04463 1366.03652
20020919 122852 1361.31519 1366.48974 1367.03042 1366.02909
20020919 132852 1361.29630 1366.47077 1366.98930 1366.01647
20020919 142852 1361.28663 1366.46106 1366.99224 1366.00311
20020919 152852 1361.20620 1366.38033 1366.93456 1365.91573
20020919 162852 1361.19199 1366.36606 1366.92836 1365.89913
20020919 172852 1361.24106 1366.41532 1366.94345 1365.95819
20020919 182852 1361.24356 1366.41783 1366.92879 1365.96561
20020919 192852 1361.22775 1366.40196 1366.90012 1365.95341
20020919 202852 1361.21328 1366.38744 1366.90752 1365.93256
20020919 212852 1361.28103 1366.45545 1366.93318 1366.01273
20020919 222852 1361.28042 1366.45483 1366.92347 1366.01472
20020919 232852 1361.26530 1366.43966 1366.90111 1366.00160
20020920 002852 1361.27656 1366.45095 1366.86556 1366.02635
20020920 012852 1361.29051 1366.46496 1366.90419 1366.03326
20020920 022852 1361.16234 1366.33630 1366.84737 1365.88391
20020920 032852 1361.14534 1366.31924 1366.84187 1365.86350
20020920 042852 1361.10733 1366.28108 1366.81311 1365.82263
20020920 052852 1361.16034 1366.33429 1366.86828 1365.87526
20020920 062852 1361.12223 1366.29605 1366.84462 1365.83279
20020920 072852 1361.12821 1366.30205 1366.82910 1365.84497
20020920 082852 1361.06788 1366.24148 1366.76976 1365.78404
20020920 092852 1361.09007 1366.26376 1366.78709 1365.80773
20020920 102852 1361.01818 1366.19159 1366.70906 1365.73723
20020920 112852 1361.07247 1366.24609 1366.74213 1365.79789
20020920 122852 1361.07958 1366.25323 1366.77289 1365.79819
20020920 132852 1361.07145 1366.24507 1366.76484 1365.78997
20020920 142852 1361.02201 1366.19544 1366.72538 1365.73738
20020920 152852 1361.04937 1366.22291 1366.74648 1365.76667
20020920 162852 1361.03837 1366.21186 1366.73480 1365.75578
20020920 172852 1361.01182 1366.18521 1366.71673 1365.72662
20020920 182852 1361.04941 1366.22294 1366.73344 1365.77040
20020920 192852 1361.02638 1366.19983 1366.71359 1365.74632
20020920 202852 1360.98226 1366.15554 1366.66033 1365.70460
20020920 212852 1361.02395 1366.19739 1366.69315 1365.74903
20020920 222852 1361.04734 1366.22087 1366.71160 1365.77394
20020920 232852 1361.02927 1366.20273 1366.68550 1365.75807
20020921 002852 1361.02437 1366.19781 1366.67802 1365.75387
20020921 012852 1361.04918 1366.22271 1366.69442 1365.78122
20020921 022852 1361.05976 1366.23333 1366.73044 1365.78445
20020921 032852 1360.99912 1366.17246 1366.66042 1365.72620
20020921 042852 1360.98106 1366.15433 1366.68924 1365.69442
20020921 052852 1360.93936 1366.11248 1366.61086 1365.66314
20020921 062852 1360.93157 1366.10466 1366.61247 1365.65255
20020921 072852 1360.90701 1366.08000 1366.60368 1365.62324
20020921 082852 1360.90568 1366.07867 1366.59241 1365.62476
20020921 092852 1360.96088 1366.13408 1366.62716 1365.68616
20020921 102852 1361.01515 1366.18855 1366.66079 1365.74667
20020921 112852 1360.95278 1366.12595 1366.61564 1365.67896
20020921 122852 1360.96756 1366.14079 1366.64230 1365.69032
20020921 132852 1360.93837 1366.11149 1366.64801 1365.65077
20020921 142852 1361.02615 1366.19959 1366.62912  NaN
20020921 152852 1361.01965 1366.19307 1366.62263  NaN
20020921 162852 1360.99995 1366.17330 1366.60289  NaN
20020921 172852 1360.92076 1366.09381 1366.59445 1365.64342
20020921 182852 1360.92548 1366.09855 1366.55761 1365.66028
20020921 192852 1360.96921 1366.14244 1366.54846 1365.71967
20020921 202852 1360.97877 1366.15204 1366.55698 1365.72956
20020921 212852 1360.97949 1366.15276 1366.58040 1365.72361
20020921 222852 1361.03055 1366.20402 1366.62759 1365.77603
20020921 232852 1361.04462 1366.21814 1366.65907 1365.78504
20020922 002852 1361.06815 1366.24175 1366.65553 1365.81660
20020922 012852 1361.02507 1366.19851 1366.65251 1365.76151
20020922 022852 1361.07860 1366.25225 1366.70700 1365.81500
20020922 032852 1361.02608 1366.19953 1366.62368 1365.77124
20020922 042852 1361.01394 1366.18734 1366.60179 1365.76189
20020922 052852 1361.03803 1366.21152 1366.64363 1365.78084
20020922 062852 1361.06189 1366.23548 1366.66251 1365.80626
20020922 072852 1361.07913 1366.25278 1366.69704 1365.81846
20020922 082852 1361.13734 1366.31121 1366.76704 1365.87345
20020922 092852 1361.13714 1366.31101 1366.77252 1365.87154
20020922 102852 1361.14939 1366.32330 1366.78769 1365.88294
20020922 112852 1361.12750 1366.30133 1366.73609 1365.86968
20020922 122852 1361.11906 1366.29286 1366.75807 1365.85218
20020922 132852 1361.14527 1366.31917 1366.79882 1365.87418
20020922 142852 1361.15032 1366.32424 1366.81060 1365.87722
20020922 152852 1361.20108 1366.37519 1366.81367 1365.94230
20020922 162852 1361.17379 1366.34780 1366.81105 1365.90754
20020922 172852 1361.18850 1366.36256 1366.82437 1365.92268
20020922 182852 1361.21462 1366.38878 1366.81369 1365.95979
20020922 192852 1361.15165 1366.32557 1366.79891 1365.88219
20020922 202852 1361.18999 1366.36406 1366.80134 1365.93133
20020922 212852 1361.19492 1366.36901 1366.77761 1365.94476
20020922 222852 1361.25339 1366.42770 1366.81506 1366.00972
20020922 232852 1361.20636 1366.38049 1366.77422 1365.96059
20020923 002852 1361.23279 1366.40702 1366.78189 1365.99269
20020923 012852 1361.23714 1366.41139 1366.80448 1365.99160
20020923 022852 1361.18987 1366.36394 1366.77650 1365.93832
20020923 032852 1361.24387 1366.41815 1366.84806 1365.98733
20020923 042852 1361.16540 1366.33938 1366.77846 1365.90577
20020923 052852 1361.15414 1366.32807 1366.78235 1365.88989
20020923 062852 1361.14359 1366.31748 1366.78010 1365.87677
20020923 072852 1361.10150 1366.27523 1366.73834 1365.83432
20020923 082852 1361.15109 1366.32501 1366.78844 1365.88394
20020923 092852 1361.11942 1366.29322 1366.73175 1365.85956
20020923 102852 1361.13640 1366.31026 1366.76355 1365.87213
20020923 112852 1361.13507 1366.30893 1366.74893 1365.87473
20020923 122852 1361.15428 1366.32821 1366.77527 1365.89187
20020923 132852 1361.16927 1366.34326 1366.77097 1365.91268
20020923 142852 1361.20598 1366.38011 1366.79533 1365.95325
20020923 152852 1361.18316 1366.35720 1366.78087 1365.92777
20020923 162852 1361.18149 1366.35552 1366.77236 1365.92812
20020923 172852 1361.16295 1366.33692 1366.77455 1365.90323
20020923 182852 1361.17276 1366.34677 1366.80350 1365.90730
20020923 192852 1361.19143 1366.36550 1366.78785 1365.93635
20020923 202852 1361.16376 1366.33773 1366.75773 1365.90926
20020923 212852 1361.18744 1366.36150 1366.80211 1365.92679
20020923 222852 1361.22336 1366.39756 1366.85447 1365.95790
20020923 232852 1361.18565 1366.35970 1366.79763 1365.92573
20020924 002852 1361.18153 1366.35556 1366.78889 1365.92295
20020924 012852 1361.19166 1366.36573 1366.83505 1365.92222
20020924 022852 1361.16833 1366.34232 1366.79266 1365.90451
20020924 032852 1361.16860 1366.34258 1366.80740 1365.90037
20020924 042852 1361.14240 1366.31628 1366.78454 1365.87300
20020924 052852 1361.16204 1366.33600 1366.81279 1365.89010
20020924 062852 1361.14722 1366.32113 1366.78812 1365.87816
20020924 072852 1361.16438 1366.33835 1366.78396 1365.90182
20020924 082852 1361.19249 1366.36657 1366.81547 1365.92902
20020924 092852 1361.17168 1366.34568 1366.81196 1365.90282
20020924 102852 1361.19344 1366.36752 1366.81771 1365.92952
20020924 112852 1361.18229 1366.35633 1366.81886 1365.91455
20020924 122852 1361.17053 1366.34452 1366.84010 1365.89267
20020924 132852 1361.17907 1366.35309 1366.83524 1365.90528
20020924 142852 1361.18083 1366.35487 1366.83174 1365.90862
20020924 152852 1361.21578 1366.38995 1366.88366 1365.93854
20020924 162852 1361.21831 1366.39249 1366.90717 1365.93465
20020924 172852 1361.23991 1366.41417 1366.89197 1365.96752
20020924 182852 1361.29181 1366.46627 1366.92348 1366.02586
20020924 192852 1361.25927 1366.43360 1366.90667 1365.98831
20020924 202852 1361.31183 1366.48636 1366.92692 1366.05097
20020924 212852 1361.34691 1366.52158 1366.95483 1366.08838
20020924 222852 1361.39713 1366.57199 1367.01632 1366.13537
20020924 232852 1361.33356 1366.50818 1366.95423 1366.07100
20020925 002852 1361.36038 1366.53509 1367.02537 1366.08434
20020925 012852 1361.35892 1366.53363 1366.99866 1366.09057
20020925 022852 1361.33765 1366.51228 1367.00962 1366.05927
20020925 032852 1361.30380 1366.47831 1367.01663 1366.01268
20020925 042852 1361.32116 1366.49573 1367.04258 1366.02743
20020925 052852 1361.33924 1366.51388 1367.03614 1366.05308
20020925 062852 1361.34148 1366.51612 1367.01328 1366.06299
20020925 072852 1361.33466 1366.50928 1366.99614 1366.05927
20020925 082852 1361.35859 1366.53330 1367.02000 1366.08329
20020925 092852 1361.40582 1366.58071 1367.06327 1366.13194
20020925 102852 1361.40959 1366.58449 1367.04778 1366.14162
20020925 112852 1361.39848 1366.57334 1367.04877 1366.12668
20020925 122852 1361.45464 1366.62972 1367.10811 1366.18211
20020925 132852 1361.41772 1366.59265 1367.06920 1366.14558
20020925 142852 1361.41247 1366.58739 1367.06201 1366.14087
20020925 152852 1361.41511 1366.59003 1367.07007 1366.14181
20020925 162852 1361.41029 1366.58520 1367.10039 1366.12605
20020925 172852 1361.39655 1366.57140 1367.06104 1366.12013
20020925 182852 1361.39889 1366.57376 1367.04835 1366.12711
20020925 192852 1361.42905 1366.60403 1367.04663 1366.16728
20020925 202852 1361.41911 1366.59405 1367.02820  NaN
20020925 212852 1361.42150 1366.59645 1367.03064  NaN
20020925 222852 1361.42257 1366.59752 1367.03174  NaN
20020925 232852 1361.38043 1366.55522 1366.98948  NaN
20020926 002852 1361.41833 1366.59327 1367.02756  NaN
20020926 012852 1361.45135 1366.62642 1367.06074  NaN
20020926 022852 1361.45396 1366.62904 1367.06339  NaN
20020926 032852 1361.44162 1366.61664 1367.10583 1366.16514
20020926 042852 1361.40712 1366.58201 1367.09574 1366.12280
20020926 052852 1361.39168 1366.56651 1367.05964 1366.11370
20020926 062852 1361.39518 1366.57003 1367.10023 1366.10557
20020926 072852 1361.38671 1366.56153 1367.12241 1366.08742
20020926 082852 1361.44209 1366.61712 1367.16439 1366.14723
20020926 092852 1361.44971 1366.62477 1367.13935 1366.16508
20020926 102852 1361.46857 1366.64369 1367.13621 1366.19090
20020926 112852 1361.49440 1366.66962 1367.15974 1366.21754
20020926 122852 1361.49673 1366.67197 1367.15741 1366.22132
20020926 132852 1361.49582 1366.67105 1367.14688 1366.22339
20020926 142852 1361.50147 1366.67672 1367.15090 1366.22955
20020926 152852 1361.53915 1366.71455 1367.20329 1366.26275
20020926 162852 1361.48148 1366.65666 1367.17626 1366.19509
20020926 172852 1361.48241 1366.65759 1367.20323 1366.18775
20020926 182852 1361.47756 1366.65272 1367.21271 1366.17830
20020926 192852 1361.59901 1366.77464 1367.20958  NaN
20020926 202852 1361.61609 1366.79178 1367.22676  NaN
20020926 212852 1361.61274 1366.78842 1367.22344  NaN
20020926 222852 1361.58417 1366.75974 1367.19480  NaN
20020926 232852 1361.60270 1366.77834 1367.21344  NaN
20020927 002852 1361.63738 1366.81314 1367.24829  NaN
20020927 012852 1361.66794 1366.84383 1367.27901  NaN
20020927 022852 1361.70630 1366.88233 1367.31755  NaN
20020927 032852 1361.68542 1366.86138 1367.29664  NaN
20020927 042852  NaN  NaN  NaN  NaN
20020927 052852 1361.62030 1366.79600  NaN 1366.36066
20020927 062852  NaN  NaN  NaN  NaN
20020927 072852  NaN  NaN  NaN  NaN
20020927 082852  NaN  NaN  NaN  NaN
20020927 092852 1361.62878 1366.80452 1367.24002  NaN
20020927 102852 1361.62708 1366.80281 1367.23835  NaN
20020927 112852  NaN  NaN  NaN  NaN
20020927 122852 1361.67724 1366.85316 1367.28878  NaN
20020927 132852 1361.55030 1366.72574 1367.23523 1366.26643
20020927 142852 1361.55410 1366.72956 1367.23651 1366.27101
20020927 152852 1361.54369 1366.71910 1367.22562 1366.26065
20020927 162852 1361.53864 1366.71403 1367.23550 1366.25073
20020927 172852 1361.54575 1366.72117 1367.24148 1366.25820
20020927 182852 1361.57660 1366.75214 1367.26907 1366.29020
20020927 192852 1361.58013 1366.75568 1367.26740 1366.29538
20020927 202852 1361.54895 1366.72439 1367.23852 1366.26325
20020927 212852 1361.58514 1366.76071 1367.28437 1366.29645
20020927 222852 1361.49850 1366.67374 1367.20702 1366.20632
20020927 232852 1361.55026 1366.72570 1367.26776 1366.25538
20020928 002852 1361.57188 1366.74740 1367.27600 1366.28139
20020928 012852 1361.56972 1366.74523 1367.26918 1366.28068
20020928 022852 1361.57421 1366.74974 1367.28687 1366.28085
20020928 032852 1361.57570 1366.75124 1367.24408 1366.29670
20020928 042852 1361.61700 1366.79269 1367.27588 1366.34125
20020928 052852 1361.64926 1366.82508 1367.30598 1366.37435
20020928 062852 1361.67381 1366.84971 1367.29768 1366.40970
20020928 072852 1361.65308 1366.82891 1367.25511 1366.39598
20020928 082852 1361.69357 1366.86956 1367.28206 1366.44109
20020928 092852 1361.63366 1366.80941 1367.29165 1366.35810
20020928 102852 1361.63999 1366.81577 1367.26573 1366.37501
20020928 112852 1361.63562 1366.81139 1367.27452 1366.36628
20020928 122852 1361.65869 1366.83454 1367.30697 1366.38634
20020928 132852 1361.54785 1366.72328 1367.24683 1366.25823
20020928 142852 1361.58135 1366.75691 1367.27847 1366.29246
20020928 152852 1361.55323 1366.72868 1367.26471 1366.25942
20020928 162852 1361.53851 1366.71390 1367.27300 1366.23697
20020928 172852 1361.55354 1366.72899 1367.23567 1366.26930
20020928 182852 1361.55686 1366.73233 1367.20280 1366.28457
20020928 192852 1361.54180 1366.71721 1367.21760 1366.25951
20020928 202852 1361.51570 1366.69100 1367.21049 1366.22694
20020928 212852 1361.50688 1366.68216 1367.22147 1366.21146
20020928 222852 1361.51653 1366.69184 1367.22137 1366.22434
20020928 232852 1361.49722 1366.67246 1367.19705 1366.20654
20020929 002852 1361.49602 1366.67125 1367.17859 1366.21103
20020929 012852 1361.53022 1366.70558 1367.19549 1366.25111
20020929 022852 1361.46999 1366.64513 1367.14896 1366.18597
20020929 032852 1361.47763 1366.65279 1367.14921 1366.19606
20020929 042852 1361.50288 1366.67814 1367.15411 1366.22820
20020929 052852 1361.51058 1366.68586 1367.16204 1366.23582
20020929 062852 1361.49588 1366.67111 1367.14278 1366.22254
20020929 072852 1361.50808 1366.68336 1367.17287 1366.22877
20020929 082852 1361.51832 1366.69363 1367.17024 1366.24333
20020929 092852 1361.48665 1366.66185 1367.12712 1366.21532
20020929 102852 1361.51616 1366.69147 1367.17099 1366.24012
20020929 112852 1361.53454 1366.70991 1367.21760 1366.24904
20020929 122852 1361.45625 1366.63133 1367.14047 1366.16993
20020929 132852 1361.47050 1366.64564 1367.14416 1366.18778
20020929 142852 1361.48763 1366.66283 1367.14131 1366.21170
20020929 152852 1361.49628 1366.67151 1367.12296 1366.22950
20020929 162852 1361.48801 1366.66322 1367.08674 1366.23063
20020929 172852 1361.55532 1366.73078 1367.15127 1366.29922
20020929 182852 1361.57453 1366.75006 1367.16628 1366.31995
20020929 192852 1361.54355 1366.71897 1367.15453 1366.28228
20020929 202852 1361.44130 1366.61632 1367.10360 1366.16207
20020929 212852 1361.49145 1366.66666 1367.12221 1366.22317
20020929 222852 1361.44655 1366.62159 1367.08630 1366.17497
20020929 232852 1361.44593 1366.62097 1367.09236 1366.17206
20020930 002852 1361.43025 1366.60524 1367.09422 1366.15031
20020930 012852 1361.39710 1366.57196 1367.07862 1366.11097
20020930 022852 1361.41253 1366.58744 1367.09253 1366.12697
20020930 032852 1361.39389 1366.56873 1367.02676 1366.12432
20020930 042852 1361.38401 1366.55882 1367.02170 1366.11274
20020930 052852 1361.39015 1366.56498 1367.04507 1366.11299
20020930 062852 1361.40482 1366.57970 1367.04258 1366.13361
20020930 072852 1361.41457 1366.58950 1367.06880 1366.13775
20020930 082852 1361.39997 1366.57484 1367.03909 1366.12825
20020930 092852 1361.39371 1366.56855 1367.01099 1366.12946
20020930 102852 1361.43028 1366.60526 1367.04782 1366.16612
20020930 112852 1361.41343 1366.58835 1367.04021 1366.14600
20020930 122852 1361.41193 1366.58684 1367.05383 1366.13925
20020930 132852 1361.36858 1366.54333 1367.02498 1366.09064
20020930 142852 1361.40187 1366.57674 1367.03835 1366.13096
20020930 152852 1361.44860 1366.62365 1367.04351 1366.19228
20020930 162852 1361.44420 1366.61923 1366.99956 1366.20155
20020930 172852 1361.51156 1366.68685  NaN 1366.24934
20020930 182852 1361.48863 1366.66383 1367.04250 1366.24672
20020930 192852 1361.43933 1366.61435 1367.01789 1366.18859
20020930 202852 1361.40471 1366.57960 1367.00205 1366.14726
20020930 212852 1361.37885 1366.55364 1367.01577 1366.10747
20020930 222852 1361.33169 1366.50630 1367.02380 1366.04081
20020930 232852 1361.33949 1366.51412 1367.05097 1366.04184
20021001 002852 1361.28824 1366.46268 1366.98791 1365.99439
20021001 012852 1361.30879 1366.48331 1367.01539 1366.01256
20021001 022852 1361.28761 1366.46205 1367.00165 1365.98862
20021001 032852 1361.26547 1366.43982 1367.00006 1365.95911
20021001 042852 1361.35423 1366.52892 1367.04109 1366.06498
20021001 052852 1361.32385 1366.49843 1366.97884 1366.04558
20021001 062852 1361.37892 1366.55371 1366.99376 1366.11498
20021001 072852 1361.38382 1366.55862 1366.96103 1366.13309
20021001 082852 1361.43819 1366.61320  NaN 1366.17510
20021001 092852 1361.45841 1366.63350  NaN 1366.19535
20021001 102852 1361.40472 1366.57961  NaN 1366.14141
20021001 112852 1361.36476 1366.53950  NaN 1366.10125
20021001 122852 1361.42913 1366.60411 1367.02351 1366.17249
20021001 132852 1361.41484 1366.58977 1367.00746 1366.15874
20021001 142852 1361.36536 1366.54010 1367.00258 1366.09321
20021001 152852 1361.35546 1366.53015 1366.98945 1366.08436
20021001 162852 1361.35411 1366.52880 1366.98942 1366.08251
20021001 172852 1361.35936 1366.53407 1366.98422 1366.09146
20021001 182852 1361.37738 1366.55216 1366.98851 1366.11443
20021001 192852 1361.39542 1366.57027 1366.98173 1366.14137
20021001 202852 1361.41719 1366.59213 1367.00506 1366.16268
20021001 212852 1361.34409 1366.51874 1366.96748 1366.07653
20021001 222852 1361.30706 1366.48157 1366.95655 1366.02998
20021001 232852 1361.31727 1366.49183 1366.94147 1366.04924
20021002 002852 1361.35807 1366.53278 1366.98270 1366.09006
20021002 012852 1361.33361 1366.50822  NaN 1366.06948
20021002 022852 1361.30448 1366.47898  NaN 1366.04020
20021002 032852 1361.35866 1366.53337  NaN 1366.09455
20021002 042852 1361.31914 1366.49370 1366.93554 1366.05377
20021002 052852 1361.33290 1366.50752 1366.93963 1366.07106
20021002 062852 1361.33139 1366.50600 1366.93191 1366.07176
20021002 072852 1361.29576 1366.47023 1366.92363 1366.02608
20021002 082852 1361.30516 1366.47967 1366.94857 1366.02991
20021002 092852 1361.27818 1366.45259 1366.92813 1366.00041
20021002 102852 1361.23597 1366.41021 1366.87635 1365.96139
20021002 112852 1361.22638 1366.40058 1366.90369 1365.93838
20021002 122852 1361.24910 1366.42340 1366.89412 1365.97286
20021002 132852 1361.24466 1366.41894 1366.91771 1365.95822
20021002 142852 1361.25377 1366.42808 1366.93860 1365.96306
20021002 152852 1361.26827 1366.44264 1366.92423 1365.98805
20021002 162852 1361.33357 1366.50819 1366.97499 1366.05894
20021002 172852 1361.36142 1366.53615 1366.97691 1366.09632
20021002 182852 1361.28512 1366.45955 1366.93623 1366.00665
20021002 192852 1361.31837 1366.49293 1366.95117 1366.04670
20021002 202852 1361.31085 1366.48538 1366.93480 1366.04232
20021002 212852 1361.34207 1366.51671 1366.96285 1366.07484
20021002 222852 1361.34023 1366.51487 1366.97434 1366.06811
20021002 232852 1361.36198 1366.53670 1367.01114 1366.08444
20021003 002852 1361.35935 1366.53406 1367.01438 1366.07962
20021003 012852 1361.35252 1366.52721 1367.01121 1366.07138
20021003 022852 1361.35064 1366.52531 1367.02245 1366.06464
20021003 032852 1361.35582 1366.53052 1367.02274 1366.07160
20021003 042852 1361.35514 1366.52984 1367.02118 1366.07121
20021003 052852 1361.35866 1366.53337 1367.01111 1366.07969
20021003 062852 1361.42651 1366.60148 1367.05347 1366.15724
20021003 072852 1361.44305 1366.61809 1367.08402 1366.16868
20021003 082852 1361.46129 1366.63639 1367.12828 1366.17739
20021003 092852 1361.39819 1366.57305 1367.07459 1366.11046
20021003 102852 1361.42467 1366.59963 1367.10164 1366.13681
20021003 112852 1361.44474 1366.61977 1367.13020 1366.15381
20021003 122852 1361.42946 1366.60444 1367.12214 1366.13574
20021003 132852 1361.38279 1366.55759 1367.08927 1366.08366
20021003 142852 1361.44501 1366.62005 1367.10912 1366.16185
20021003 152852 1361.46445 1366.63956 1367.12097 1366.18416
20021003 162852 1361.46718 1366.64231 1367.11220 1366.19115
20021003 172852 1361.47683 1366.65199 1367.11519 1366.20328
20021003 182852 1361.57147 1366.74698 1367.16516 1366.31499
20021003 192852 1361.57714 1366.75269 1367.16500 1366.32286
20021003 202852 1361.52446 1366.69980 1367.15159 1366.25525
20021003 212852 1361.52238 1366.69771 1367.14549 1366.25463
20021003 222852 1361.52303 1366.69837 1367.19400 1366.23738
20021003 232852 1361.50733 1366.68260 1367.18745 1366.21813
20021004 002852 1361.50009 1366.67534 1367.17293 1366.21353
20021004 012852 1361.51031 1366.68560 1367.17183 1366.22800
20021004 022852 1361.42693 1366.60190 1367.10310 1366.13865
20021004 032852 1361.47200 1366.64714 1367.14891 1366.18362
20021004 042852 1361.49811 1366.67335 1367.16137 1366.21496
20021004 052852 1361.45113 1366.62619 1367.10079 1366.17280
20021004 062852 1361.50645 1366.68172 1367.15272 1366.22965
20021004 072852 1361.49601 1366.67124 1367.13901 1366.22034
20021004 082852 1361.43532 1366.61032 1367.07827 1366.15933
20021004 092852 1361.44721 1366.62226 1367.08548 1366.17302
20021004 102852 1361.42212 1366.59708 1367.08863 1366.13709
20021004 112852 1361.47793 1366.65309 1367.09307 1366.21257
20021004 122852 1361.46691 1366.64203 1367.10689 1366.19207
20021004 132852 1361.48530 1366.66049 1367.11955 1366.21270
20021004 142852 1361.50216 1366.67741 1367.10390 1366.24195
20021004 152852 1361.50926 1366.68454 1367.10580 1366.25105
20021004 162852 1361.53181 1366.70718 1367.08581 1366.28986
20021004 172852 1361.51537 1366.69068 1367.05814 1366.27760
20021004 182852 1361.52965 1366.70501 1367.06674 1366.29412
20021004 192852 1361.56083 1366.73631 1367.10271 1366.32365
20021004 202852 1361.57019 1366.74571 1367.11397 1366.33234
20021004 212852 1361.52452 1366.69986 1367.11547 1366.26844
20021004 222852 1361.45783 1366.63291 1367.10437 1366.18016
20021004 232852 1361.44763 1366.62268 1367.09403 1366.16995
20021005 002852 1361.44713 1366.62218 1367.10638 1366.16451
20021005 012852 1361.44372 1366.61876 1367.08322 1366.16860
20021005 022852 1361.40262 1366.57749 1367.05357 1366.12287
20021005 032852 1361.40789 1366.58278 1367.07069 1366.12360
20021005 042852 1361.45428 1366.62936 1367.11071 1366.17266
20021005 052852 1361.45131 1366.62637 1367.12562 1366.16278
20021005 062852 1361.46336 1366.63846 1367.11993 1366.18167
20021005 072852 1361.50266 1366.67791 1367.10747 1366.24103
20021005 082852 1361.52880 1366.70416 1367.09868 1366.28074
20021005 092852 1361.54093 1366.71633 1367.11500 1366.29131
20021005 102852 1361.54097 1366.71638 1367.10690 1366.29448
20021005 112852 1361.57127 1366.74679 1367.16129 1366.31566
20021005 122852 1361.58418 1366.75975 1367.16560 1366.33195
20021005 132852 1361.53804 1366.71343 1367.15351 1366.27242
20021005 142852 1361.53081 1366.70618 1367.13616 1366.26904
20021005 152852 1361.50522 1366.68049 1367.13061 1366.23555
20021005 162852 1361.57084 1366.74635 1367.19425 1366.30226
20021005 172852 1361.55078 1366.72622 1367.16535 1366.28551
20021005 182852 1361.63181 1366.80756 1367.20858 1366.38160
20021005 192852 1361.66103 1366.83689 1367.20429 1366.42398
20021005 202852 1361.60851 1366.78417 1367.18110 1366.35981
20021005 212852 1361.54901 1366.72445 1367.13880 1366.29331
20021005 222852 1361.52999 1366.70535 1367.15032 1366.26229
20021005 232852 1361.55336 1366.72881 1367.15622 1366.29257
20021006 002852 1361.49643 1366.67166 1367.12237 1366.22632
20021006 012852 1361.49045 1366.66566 1367.12889 1366.21541
20021006 022852 1361.48099 1366.65617 1367.11430 1366.20789
20021006 032852 1361.51030 1366.68558 1367.11742 1366.24757
20021006 042852 1361.46416 1366.63927 1367.05627 1366.20706
20021006 052852 1361.44143 1366.61645 1367.07274 1366.16883
20021006 062852 1361.49477 1366.67000  NaN 1366.22794
20021006 072852 1361.50508 1366.68035 1367.11488 1366.24124
20021006 082852 1361.47431 1366.64946 1367.09001 1366.20796
20021006 092852 1361.52743 1366.70279 1367.13913 1366.26293
20021006 102852 1361.52520 1366.70054 1367.11099 1366.27088
20021006 112852 1361.47078 1366.64592 1367.09545 1366.20084
20021006 122852 1361.47847 1366.65364 1367.10247 1366.20881
20021006 132852 1361.41490 1366.58982 1367.07093 1366.13221
20021006 142852 1361.45744 1366.63253 1367.10757 1366.17730
20021006 152852 1361.47258 1366.64772 1367.09484 1366.20352
20021006 162852 1361.56178 1366.73726 1367.12995 1366.31463
20021006 172852 1361.54407 1366.71948 1367.10342 1366.30033
20021006 182852 1361.58651 1366.76209 1367.13010 1366.34928
20021006 192852 1361.57798 1366.75352 1367.09686 1366.35054
20021006 202852 1361.49686 1366.67209 1367.11449  NaN
20021006 212852 1361.44717 1366.62222 1367.06464  NaN
20021006 222852 1361.45933 1366.63443 1367.07687  NaN
20021006 232852 1361.52665 1366.70199 1367.07643 1366.28669
20021007 002852 1361.45623 1366.63131 1367.06850 1366.19093
20021007 012852 1361.43276 1366.60775 1367.06548 1366.15915
20021007 022852 1361.45479 1366.62987 1367.09731 1366.17736
20021007 032852 1361.43524 1366.61024 1367.07178 1366.16008
20021007 042852 1361.46339 1366.63850 1367.07691 1366.19759
20021007 052852 1361.40813 1366.58303 1367.03717 1366.13580
20021007 062852 1361.45512 1366.63020 1367.04284 1366.19963
20021007 072852 1361.44319 1366.61822 1367.02365 1366.19055
20021007 082852  NaN  NaN  NaN  NaN
20021007 092852 1361.36712 1366.54186 1366.98454  NaN
20021007 102852 1361.37348 1366.54824 1366.99094  NaN
20021007 112852 1361.35391 1366.52861 1366.97213 1366.08556
20021007 122852 1361.35658 1366.53128 1366.99538 1366.07991
20021007 132852 1361.30957 1366.48409 1366.98510 1366.01776
20021007 142852 1361.25594 1366.43026 1366.97468 1365.94630
20021007 152852 1361.27743 1366.45184 1366.98230 1365.97349
20021007 162852 1361.25018 1366.42448 1366.93571 1365.95389
20021007 172852 1361.28514 1366.45957 1366.96480 1365.99138
20021007 182852 1361.25304 1366.42735 1366.89195 1365.97564
20021007 192852 1361.28411 1366.45854 1366.91544 1366.00995
20021007 202852 1361.23379 1366.40802 1366.89226 1365.94828
20021007 212852 1361.29445 1366.46891 1366.92691 1366.01984
20021007 222852 1361.26548 1366.43984 1366.88817 1365.99469
20021007 232852 1361.26530 1366.43965 1366.89144 1365.99308
20021008 002852 1361.25509 1366.42940 1366.89636 1365.97662
20021008 012852 1361.28704 1366.46148 1366.92237 1366.01115
20021008 022852 1361.26783 1366.44219 1366.93321 1365.97950
20021008 032852 1361.22762 1366.40183 1366.89322 1365.93896
20021008 042852 1361.26098 1366.43532 1366.94023 1365.96687
20021008 052852 1361.27352 1366.44791 1366.94236 1365.98373
20021008 062852 1361.28271 1366.45713 1366.94595 1365.99523
20021008 072852 1361.32673 1366.50132 1366.99319 1366.03813
20021008 082852 1361.34133 1366.51597 1366.99317 1366.05880
20021008 092852 1361.35009 1366.52477 1366.98475 1366.07467
20021008 102852 1361.37414 1366.54891 1366.99389 1366.10498
20021008 112852 1361.35613 1366.53083 1366.97495 1366.08725
20021008 122852 1361.33985 1366.51449 1366.95575 1366.07208
20021008 132852 1361.34456 1366.51922 1366.97014 1366.07281
20021008 142852 1361.35523 1366.52992 1366.98308 1366.08257
20021008 152852 1361.35989 1366.53460 1366.96965 1366.09474
20021008 162852 1361.37695 1366.55173 1366.97144 1366.11823
20021008 172852 1361.37433 1366.54910 1366.96207 1366.11840
20021008 182852 1361.36160 1366.53632 1366.97391 1366.09539
20021008 192852 1361.35324 1366.52793 1366.95044 1366.09326
20021008 202852 1361.28800 1366.46244 1366.92862 1366.00958
20021008 212852 1361.29845 1366.47293 1366.93967 1366.01983
20021008 222852 1361.29010 1366.46455 1366.95491 1366.00156
20021008 232852 1361.24171 1366.41598 1366.92125 1365.94673
20021009 002852 1361.22715 1366.40136 1366.92266 1365.92538
20021009 012852 1361.30647 1366.48098 1366.98178 1366.01354
20021009 022852 1361.28437 1366.45879 1366.94390 1365.99790
20021009 032852 1361.25851 1366.43284 1366.93105 1365.96643
20021009 042852 1361.25175 1366.42606 1366.88396 1365.97653
20021009 052852 1361.25410 1366.42841 1366.86174 1365.98920
20021009 062852 1361.31290 1366.48744 1366.87539 1366.06732
20021009 072852 1361.32252 1366.49709 1366.88777 1366.07584
20021009 082852 1361.34414 1366.51879 1366.92113 1366.09264
20021009 092852 1361.28097 1366.45538 1366.87395 1366.02239
20021009 102852 1361.30767 1366.48219 1366.93472 1366.03485
20021009 112852 1361.30426 1366.47876 1366.94952 1366.02371
20021009 122852 1361.26780 1366.44217 1366.91210 1365.98745
20021009 132852 1361.21664 1366.39081 1366.90524 1365.91723
20021009 142852 1361.21570 1366.38987 1366.90595 1365.91555
20021009 152852 1361.19007 1366.36414 1366.91797 1365.87378
20021009 162852 1361.15872 1366.33267 1366.90298 1365.83525
20021009 172852 1361.20954 1366.38369 1366.94987 1365.88798
20021009 182852 1361.23181 1366.40603 1366.90604 1365.93842
20021009 192852 1361.24042 1366.41468 1366.88253 1365.96072
20021009 202852 1361.15572 1366.32966 1366.84711 1365.85455
20021009 212852 1361.20385 1366.37798 1366.87292 1365.91244
20021009 222852 1361.24122 1366.41548 1366.90388 1365.95272
20021009 232852 1361.25707 1366.43140 1366.94368 1365.95841
20021010 002852 1361.26670 1366.44106 1366.93617 1365.97538
20021010 012852 1361.23599 1366.41024 1366.90310 1365.94549
20021010 022852 1361.25009 1366.42438 1366.93481 1365.95209
20021010 032852 1361.23121 1366.40544 1366.88219 1365.94755
20021010 042852 1361.22234 1366.39653 1366.94006 1365.90999
20021010 052852 1361.22462 1366.39882 1366.92025 1365.92172
20021010 062852 1361.22747 1366.40168 1366.88643 1365.94031
20021010 072852 1361.26995 1366.44433  NaN 1366.00054
20021010 082852 1361.24961 1366.42390  NaN 1365.98011
20021010 092852 1361.27394 1366.44832 1366.89944 1366.00137
20021010 102852 1361.23959 1366.41385 1366.89677 1365.95318
20021010 112852 1361.22414 1366.39834 1366.91087 1365.92488
20021010 122852 1361.18975 1366.36382 1366.86611 1365.89475
20021010 132852 1361.28016 1366.45457 1366.89842  NaN
20021010 142852 1361.23695 1366.41120 1366.85506  NaN
20021010 152852 1361.22247 1366.39666 1366.84054  NaN
20021010 162852 1361.20713 1366.38126 1366.83110 1365.93480
20021010 172852 1361.25897 1366.43330 1366.85649 1365.99837
20021010 182852 1361.19555 1366.36964 1366.79877 1365.93214
20021010 192852 1361.17674 1366.35076 1366.83084 1365.89115
20021010 202852 1361.21071 1366.38486 1366.85925 1365.92769
20021010 212852 1361.17380 1366.34781 1366.83914 1365.88327
20021010 222852 1361.18815 1366.36221 1366.84765 1365.90021
20021010 232852 1361.22324 1366.39743 1366.87500 1365.93883
20021011 002852 1361.20229 1366.37641 1366.84794 1365.92042
20021011 012852 1361.22796 1366.40217 1366.86851 1365.94843
20021011 022852 1361.20412 1366.37825 1366.80778 1365.94055
20021011 032852 1361.21313 1366.38729 1366.87006 1365.92634
20021011 042852 1361.19541 1366.36950 1366.85835 1365.90587
20021011 052852 1361.17011 1366.34410  NaN 1365.90006
20021011 062852 1361.24534 1366.41962  NaN 1365.97556
20021011 072852 1361.26040 1366.43474  NaN 1365.99067
20021011 082852 1361.29100 1366.46545 1366.88100 1366.03389
20021011 092852 1361.31470 1366.48924 1366.89899 1366.06023
20021011 102852 1361.31279 1366.48733 1366.87399 1366.06846
20021011 112852 1361.30843 1366.48295 1366.92326 1366.04051
20021011 122852 1361.31391 1366.48845 1366.92622 1366.04712
20021011 132852 1361.30538 1366.47989 1366.91987 1366.03758
20021011 142852 1361.27917 1366.45358 1366.88757 1366.01392
20021011 152852 1361.31256 1366.48710 1366.90947 1366.05256
20021011 162852 1361.30520 1366.47970 1366.92658 1366.03435
20021011 172852 1361.34041 1366.51505 1366.95040 1366.07479
20021011 182852 1361.27782 1366.45222 1366.87498 1366.01753
20021011 192852 1361.29454 1366.46901 1366.90755 1366.02734
20021011 202852 1361.27758 1366.45198 1366.87765 1366.01601
20021011 212852 1361.29914 1366.47363 1366.88641 1366.04338
20021011 222852 1361.25873 1366.43306 1366.84430 1366.00350
20021011 232852 1361.26287 1366.43722 1366.86015 1366.00248
20021012 002852 1361.28572 1366.46016 1366.88667 1366.02384
20021012 012852 1361.25975 1366.43408 1366.87282 1365.99233
20021012 022852 1361.24635 1366.42063 1366.85668 1365.98008
20021012 032852 1361.25630 1366.43062 1366.88434 1365.98220
20021012 042852 1361.27648 1366.45088 1366.89406 1366.00715
20021012 052852 1361.26389 1366.43824 1366.88557 1365.99267
20021012 062852 1361.30164 1366.47614 1366.92119 1366.03158
20021012 072852 1361.30211 1366.47661 1366.93091 1366.02792
20021012 082852 1361.31800 1366.49256 1366.93956 1366.04713
20021012 092852 1361.31662 1366.49117 1366.93737 1366.04611
20021012 102852 1361.25819 1366.43252 1366.88936 1365.98269
20021012 112852 1361.30609 1366.48060 1366.93724 1366.03086
20021012 122852 1361.29073 1366.46518 1366.91424 1366.01883
20021012 132852 1361.31897 1366.49353 1366.92511 1366.05501
20021012 142852 1361.31566 1366.49021 1366.93238 1366.04694
20021012 152852 1361.31182 1366.48635 1366.94039 1366.03774
20021012 162852 1361.31719 1366.49175 1366.95670 1366.03822
20021012 172852 1361.31907 1366.49363 1366.95586 1366.04132
20021012 182852 1361.29557 1366.47004 1366.92471 1366.02113
20021012 192852 1361.30122 1366.47572 1366.94473 1366.02032
20021012 202852 1361.32548 1366.50006 1366.96270 1366.04753
20021012 212852 1361.34297 1366.51762 1366.97977 1366.06529
20021012 222852 1361.34702 1366.52169 1366.96978 1366.07570
20021012 232852 1361.35911 1366.53383 1366.97525 1366.09085
20021013 002852 1361.37167 1366.54643 1366.96145 1366.11542
20021013 012852 1361.35739 1366.53209 1366.92925 1366.10918
20021013 022852 1361.36368 1366.53841 1366.96693 1366.10127
20021013 032852 1361.36234 1366.53706 1366.96889 1366.09842
20021013 042852 1361.39853 1366.57339 1367.01323 1366.13111
20021013 052852 1361.40087 1366.57574 1367.02995 1366.12692
20021013 062852 1361.39943 1366.57430 1367.01481 1366.13170
20021013 072852 1361.44186 1366.61689 1367.04614 1366.17941
20021013 082852 1361.41694 1366.59187 1367.01568 1366.15687
20021013 092852 1361.47131 1366.64645 1367.10078 1366.19752
20021013 102852 1361.41748 1366.59241 1367.02292 1366.15435
20021013 112852 1361.47254 1366.64768 1367.06620 1366.21509
20021013 122852 1361.44660 1366.62165 1367.04666 1366.18610
20021013 132852 1361.40521 1366.58010 1367.01982 1366.13780
20021013 142852 1361.45719 1366.63227 1367.07125 1366.19031
20021013 152852 1361.42930 1366.60427 1367.02575 1366.17033
20021013 162852 1361.45000 1366.62506 1367.06602 1366.18216
20021013 172852 1361.45457 1366.62964 1367.06689 1366.18844
20021013 182852 1361.44874 1366.62379 1367.07061 1366.17817
20021013 192852 1361.40786 1366.58276 1367.03482 1366.13473
20021013 202852 1361.45401 1366.62909 1367.11867 1366.16376
20021013 212852 1361.42582 1366.60079 1367.07357 1366.14316
20021013 222852 1361.42170 1366.59665 1367.05163 1366.14721
20021013 232852 1361.48893 1366.66413 1367.09672 1366.22501
20021014 002852 1361.48627 1366.66146 1367.08598 1366.22606
20021014 012852 1361.49910 1366.67435 1367.12346 1366.22757
20021014 022852 1361.53158 1366.70695 1367.15254 1366.26178
20021014 032852 1361.48317 1366.65835 1367.09038 1366.21944
20021014 042852 1361.45586 1366.63094 1367.07125 1366.18819
20021014 052852 1361.50978 1366.68506 1367.12334 1366.24323
20021014 062852 1361.53240 1366.70777 1367.13157 1366.27265
20021014 072852 1361.52514 1366.70049 1367.11474 1366.26979
20021014 082852 1361.55356 1366.72901 1367.14146 1366.29914
20021014 092852 1361.56693 1366.74244 1367.14797 1366.31579
20021014 102852 1361.56932 1366.74483 1367.14284 1366.32169
20021014 112852 1361.55390 1366.72935 1367.15286 1366.29431
20021014 122852 1361.48052 1366.65570 1367.10812 1366.20716
20021014 132852 1361.51909 1366.69441 1367.12590 1366.25563
20021014 142852 1361.50679 1366.68206 1367.12211 1366.23928
20021014 152852 1361.48845 1366.66365 1367.12559 1366.21061
20021014 162852 1361.51335 1366.68865 1367.14617 1366.23766
20021014 172852 1361.50561 1366.68088 1367.14343 1366.22751
20021014 182852 1361.46156 1366.63666 1367.10369 1366.18117
20021014 192852 1361.47838 1366.65354 1367.09276 1366.21110
20021014 202852 1361.49990 1366.67515 1367.12659 1366.22694
20021014 212852 1361.51589 1366.69120 1367.10566 1366.26040
20021014 222852 1361.48404 1366.65923 1367.06784 1366.23120
20021014 232852 1361.46160 1366.63671 1367.05169 1366.20568
20021015 002852 1361.47264 1366.64778 1367.06081 1366.21768
20021015 012852 1361.45706 1366.63215 1367.06584 1366.19227
20021015 022852 1361.46166 1366.63676 1367.06835 1366.19788
20021015 032852 1361.45334 1366.62841 1367.10199 1366.16961
20021015 042852 1361.42931 1366.60429 1367.06295 1366.15255
20021015 052852 1361.45528 1366.63036 1367.07328 1366.18609
20021015 062852 1361.43988 1366.61490 1367.06590 1366.16677
20021015 072852 1361.45988 1366.63497 1367.08994 1366.18495
20021015 082852 1361.45039 1366.62544 1367.06798 1366.18133
20021015 092852 1361.45524 1366.63032 1367.09379 1366.17620
20021015 102852 1361.42302 1366.59797 1367.05060 1366.14902
20021015 112852 1361.40565 1366.58054 1367.02450 1366.13572
20021015 122852 1361.38347 1366.55828 1367.03393 1366.09828
20021015 132852 1361.37414 1366.54890 1366.99774 1366.10173
20021015 142852 1361.39022 1366.56505 1367.01428 1366.11768
20021015 152852 1361.38752 1366.56234 1367.00390 1366.11864
20021015 162852 1361.40363 1366.57851 1367.00973 1366.13978
20021015 172852 1361.41846 1366.59340 1367.04017 1366.14718
20021015 182852 1361.38236 1366.55716 1366.99971 1366.11297
20021015 192852 1361.39860 1366.57346 1367.01740 1366.12859
20021015 202852 1361.38744 1366.56226 1367.00377 1366.11855
20021015 212852 1361.38079 1366.55558 1366.99355 1366.11359
20021015 222852 1361.37445 1366.54922 1367.00727 1366.09751
20021015 232852 1361.34063 1366.51527 1366.95539 1366.07223
20021016 002852 1361.34334 1366.51799 1366.97953 1366.06455
20021016 012852 1361.33917 1366.51380 1366.97565 1366.06019
20021016 022852 1361.33257 1366.50718 1366.97003 1366.05307
20021016 032852 1361.30465 1366.47915 1366.96034 1366.01611
20021016 042852 1361.32235 1366.49692 1366.97052 1366.03755
20021016 052852 1361.34705 1366.52172 1366.97951 1366.07003
20021016 062852 1361.31599 1366.49053 1366.94922 1366.03839
20021016 072852 1361.29850 1366.47298 1366.91464 1366.02914
20021016 082852 1361.34445 1366.51911 1366.94068 1366.08509
20021016 092852 1361.33610 1366.51072 1366.94781 1366.06911
20021016 102852 1361.35253 1366.52722 1366.95214 1366.09157
20021016 112852 1361.33938 1366.51401 1366.94636 1366.07473
20021016 122852 1361.33906 1366.51370 1366.96394 1366.06562
20021016 132852 1361.32160 1366.49617 1366.94377 1366.04940
20021016 142852 1361.34196 1366.51661 1366.96826 1366.06783
20021016 152852 1361.34167 1366.51631 1366.95933 1366.07178
20021016 162852 1361.35218 1366.52687 1366.95596 1366.08920
20021016 172852 1361.29718 1366.47165 1366.91263 1366.02813
20021016 182852 1361.30550 1366.48001 1366.94497 1366.02462
20021016 192852 1361.27245 1366.44684 1366.93098 1365.98193
20021016 202852 1361.37962 1366.55441 1366.96373 1366.12655
20021016 212852 1361.36184 1366.53656 1366.93880 1366.11224
20021016 222852 1361.32872 1366.50332 1366.93483 1366.06448
20021016 232852 1361.30890 1366.48342 1366.92776 1366.03821
20021017 002852 1361.33260 1366.50722 1366.96981 1366.05292
20021017 012852 1361.26306 1366.43741 1366.89916 1365.98352
20021017 022852 1361.27936 1366.45377 1366.92170 1365.99678
20021017 032852 1361.25895 1366.43328 1366.91988 1365.96696
20021017 042852 1361.31006 1366.48459 1366.95907 1366.02430
20021017 052852 1361.22852 1366.40273 1366.88422 1365.93892
20021017 062852 1361.24537 1366.41965 1366.92507 1365.94383
20021017 072852  NaN  NaN  NaN  NaN
20021017 082852 1361.31713 1366.49168 1366.93779  NaN
20021017 092852 1361.31506 1366.48961 1366.93572  NaN
20021017 102852 1361.35267 1366.52735 1366.97347  NaN
20021017 112852 1361.35626 1366.53096 1366.97096 1366.08793
20021017 122852 1361.30097 1366.47546 1366.96387 1366.00800
20021017 132852 1361.29939 1366.47388 1366.94880 1366.01321
20021017 142852 1361.30051 1366.47500 1366.96424 1366.00708
20021017 152852 1361.31604 1366.49059 1366.96104 1366.03216
20021017 162852 1361.29884 1366.47332 1366.94035 1366.01661
20021017 172852 1361.29957 1366.47406 1366.93728 1366.01927
20021017 182852 1361.37360 1366.54837 1366.99269 1366.10317
20021017 192852 1361.37743 1366.55221 1367.00253 1366.10396
20021017 202852 1361.35801 1366.53272 1366.98750 1366.08220
20021017 212852 1361.35414 1366.52883 1366.97872 1366.08081
20021017 222852 1361.30635 1366.48086 1366.96255 1366.01662
20021017 232852 1361.38934 1366.56416 1367.02376 1366.11119
20021018 002852 1361.36629 1366.54103  NaN 1366.09495
20021018 012852 1361.39330 1366.56814  NaN 1366.12208
20021018 022852 1361.33710 1366.51173 1366.99700 1366.04561
20021018 032852 1361.37089 1366.54564 1367.02735 1366.08133
20021018 042852 1361.32522 1366.49980 1366.98967 1366.03129
20021018 052852 1361.37776 1366.55254 1367.07063 1366.06953
20021018 062852 1361.36634 1366.54107 1367.07667 1366.04904
20021018 072852 1361.39003 1366.56486 1367.07715 1366.08477
20021018 082852 1361.43387 1366.60886 1367.09314 1366.14316
20021018 092852 1361.48312 1366.65831 1367.10549 1366.21170
20021018 102852 1361.51886 1366.69418 1367.12133 1366.25791
20021018 112852 1361.47096 1366.64610 1367.07435 1366.20928
20021018 122852 1361.46760 1366.64272 1367.09594 1366.19301
20021018 132852 1361.47613 1366.65129 1367.10118 1366.20329
20021018 142852 1361.44682 1366.62186 1367.09135 1366.16372
20021018 152852 1361.44784 1366.62289 1367.09444 1366.16367
20021018 162852 1361.45999 1366.63509 1367.13929 1366.15891
20021018 172852 1361.42810 1366.60307 1367.13493 1366.11252
20021018 182852 1361.43250 1366.60749 1367.12841 1366.12257
20021018 192852 1361.46697 1366.64209 1367.14988 1366.16396
20021018 202852 1361.44314 1366.61817 1367.11663 1366.14487
20021018 212852 1361.45236 1366.62743 1367.11077 1366.16198
20021018 222852 1361.43659 1366.61159 1367.12054 1366.13276
20021018 232852 1361.46755 1366.64267 1367.12869 1366.17578
20021019 002852 1361.46813 1366.64326 1367.12522 1366.17847
20021019 012852 1361.53450 1366.70988 1367.17218 1366.25535
20021019 022852 1361.49863 1366.67387 1367.14776 1366.21327
20021019 032852 1361.56287 1366.73835 1367.20307 1366.28254
20021019 042852 1361.49854 1366.67378 1367.15724 1366.20812
20021019 052852 1361.55090 1366.72634 1367.20554 1366.26288
20021019 062852 1361.54860 1366.72403 1367.17957 1366.27300
20021019 072852 1361.54475 1366.72017 1367.20231 1366.25514
20021019 082852 1361.57622 1366.75175 1367.22223 1366.29284
20021019 092852 1361.59415 1366.76976 1367.24585 1366.30787
20021019 102852 1361.54040 1366.71580 1367.17491 1366.26285
20021019 112852 1361.59409 1366.76970 1367.20031 1366.33179
20021019 122852 1361.59161 1366.76720 1367.18099 1366.33820
20021019 132852 1361.59257 1366.76817 1367.22020 1366.31896
20021019 142852 1361.59217 1366.76777 1367.20888 1366.32434
20021019 152852 1361.57814 1366.75369 1367.20250 1366.30617
20021019 162852 1361.60198 1366.77762 1367.24616 1366.31964
20021019 172852 1361.54703 1366.72245 1367.16667 1366.27739
20021019 182852 1361.55815 1366.73362 1367.19132 1366.28139
20021019 192852 1361.51768 1366.69299 1367.14829 1366.24204
20021019 202852 1361.55408 1366.72953 1367.17199 1366.28542
20021019 212852 1361.57003 1366.74555 1367.17388 1366.30897
20021019 222852 1361.58914 1366.76472 1367.19613 1366.32652
20021019 232852 1361.56916 1366.74467 1367.19075 1366.29865
20021020 002852 1361.55688 1366.73234 1367.17389 1366.28875
20021020 012852 1361.51585 1366.69116 1367.17648 1366.22414
20021020 022852 1361.55957 1366.73505 1367.19347 1366.28242
20021020 032852 1361.53775 1366.71314 1367.18756 1366.25194
20021020 042852 1361.54561 1366.72103 1367.18888 1366.26335
20021020 052852 1361.53747 1366.71286  NaN 1366.26696
20021020 062852 1361.52572 1366.70106  NaN 1366.25519
20021020 072852 1361.51885 1366.69417 1367.17112 1366.23158
20021020 082852 1361.49729 1366.67252 1367.13303 1366.21878
20021020 092852 1361.50620 1366.68148 1367.14212 1366.22766
20021020 102852 1361.49515 1366.67038 1367.12301 1366.22089
20021020 112852 1361.54136 1366.71676 1367.15331 1366.27596
20021020 122852 1361.45359 1366.62866 1367.08582 1366.17673
20021020 132852 1361.50785 1366.68313 1367.11303 1366.24594
20021020 142852 1361.56191 1366.73739 1367.16399 1366.30200
20021020 152852 1361.49742 1366.67266 1367.11536 1366.22855
20021020 162852 1361.47258 1366.64772 1367.08689 1366.20553
20021020 172852 1361.46488 1366.63999 1367.10928 1366.18147
20021020 182852 1361.43441 1366.60941 1367.06230 1366.15978
20021020 192852 1361.46003 1366.63512 1367.08355 1366.18791
20021020 202852 1361.46182 1366.63692 1367.07278 1366.19654
20021020 212852 1361.43315 1366.60814 1367.05542 1366.16156
20021020 222852 1361.45795 1366.63304 1367.06436 1366.19515
20021020 232852 1361.41755 1366.59248 1367.03823  NaN
20021021 002852 1361.42456 1366.59952 1367.01982 1366.16766
20021021 012852 1361.40709 1366.58199 1367.01101 1366.14537
20021021 022852 1361.38987 1366.56470 1367.02905 1366.10878
20021021 032852 1361.36866 1366.54341 1367.02044 1366.08055
20021021 042852 1361.34635 1366.52101 1366.97757 1366.06935
20021021 052852 1361.27639 1366.45079 1366.92449 1365.98974
20021021 062852 1361.32630 1366.50088 1366.96099 1366.04726
20021021 072852 1361.29482 1366.46928 1366.93363 1366.01333
20021021 082852 1361.34224 1366.51689 1366.97532 1366.06418
20021021 092852 1361.35296 1366.52765 1366.97953 1366.07853
20021021 102852 1361.31751 1366.49207 1366.96790 1366.02978
20021021 112852 1361.33087 1366.50548 1366.95404 1366.05817
20021021 122852 1361.27809 1366.45250 1366.92067 1365.99440
20021021 132852 1361.27496 1366.44935 1366.92071 1365.98948
20021021 142852 1361.27193 1366.44631 1366.94356 1365.97215
20021021 152852 1361.22955 1366.40377 1366.93023 1365.91346
20021021 162852 1361.16846 1366.34244 1366.88748 1365.84183
20021021 172852 1361.13296 1366.30681 1366.86791 1365.79726
20021021 182852 1361.17918 1366.35321 1366.90512 1365.84869
20021021 192852 1361.17444 1366.34845 1366.88229 1365.85389
20021021 202852 1361.19228 1366.36636 1366.86737 1365.88994
20021021 212852 1361.13663 1366.31050 1366.81565 1365.83175
20021021 222852 1361.16391 1366.33788 1366.83015 1365.86626
20021021 232852 1361.13697 1366.31083 1366.77992 1365.85208
20021022 002852 1361.05289 1366.22644 1366.69463 1365.76817
20021022 012852 1361.07240 1366.24602 1366.71888 1365.78513
20021022 022852 1361.07741 1366.25105 1366.71112 1365.79727
20021022 032852 1361.07234 1366.24596 1366.70880 1365.79063
20021022 042852 1361.05508 1366.22863 1366.69719 1365.77010
20021022 052852 1361.03891 1366.21240 1366.68362 1365.75236
20021022 062852 1361.04949 1366.22303 1366.68862 1365.76611
20021022 072852 1361.04649 1366.22001 1366.67716 1365.76781
20021022 082852 1361.07281 1366.24643 1366.69311 1365.80010
20021022 092852 1361.06017 1366.23375 1366.63198 1365.81461
20021022 102852 1361.05735 1366.23092 1366.63327 1365.80949
20021022 112852 1361.06980 1366.24341 1366.66518 1365.81107
20021022 122852 1361.03368 1366.20716 1366.61259 1365.78404
20021022 132852 1361.03687 1366.21036 1366.63999 1365.77362
20021022 142852 1360.99361 1366.16693 1366.60247 1365.72686
20021022 152852 1361.02368 1366.19712 1366.63417 1365.75619
20021022 162852 1361.03504 1366.20852 1366.65648 1365.76143
20021022 172852 1361.03301 1366.20648 1366.66587 1365.75293
20021022 182852 1360.95566 1366.12884 1366.57968 1365.68012
20021022 192852 1360.97948 1366.15275 1366.59493 1365.70893
20021022 202852 1360.97773 1366.15099 1366.60723 1365.69921
20021022 212852 1360.99582 1366.16915 1366.60636 1365.72816
20021022 222852 1360.99845 1366.17179 1366.59105 1365.74102
20021022 232852 1361.01367 1366.18707 1366.58222 1365.77002
20021023 002852 1361.06674 1366.24034  NaN 1365.79438
20021023 012852 1361.07916 1366.25281  NaN 1365.80685
20021023 022852 1360.99853 1366.17187  NaN 1365.72591
20021023 032852 1361.00085 1366.17420  NaN 1365.72824
20021023 042852 1360.95610 1366.12928 1366.50918 1365.72109
20021023 052852 1360.97139 1366.14463 1366.53777 1365.72890
20021023 062852 1360.95764 1366.13083 1366.55647 1365.69650
20021023 072852 1360.88609 1366.05901 1366.50019 1365.61579
20021023 082852 1360.88012 1366.05301 1366.50994 1365.60076
20021023 092852 1360.91176 1366.08477 1366.53374 1365.63708
20021023 102852 1360.88041 1366.05330 1366.50758 1365.60257
20021023 112852 1360.84914 1366.02191 1366.49382 1365.56103
20021023 122852 1360.83603 1366.00875 1366.47035 1365.55379
20021023 132852 1360.84904 1366.02181 1366.48085 1365.56831
20021023 142852 1360.80929 1365.98191 1366.46146 1365.51657
20021023 152852 1360.84513 1366.01789 1366.49538 1365.55372
20021023 162852 1360.84739 1366.02016 1366.49052 1365.56010
20021023 172852 1360.82216 1365.99483 1366.44140 1365.54854
20021023 182852 1360.84054 1366.01328 1366.44189 1365.57739
20021023 192852 1360.85258 1366.02537 1366.45834 1365.58696
20021023 202852 1360.86690 1366.03974 1366.50115 1365.58484
20021023 212852 1360.83429 1366.00701 1366.44987 1365.56287
20021023 222852 1360.83299 1366.00570 1366.45062 1365.56038
20021023 232852 1360.84207 1366.01481 1366.45415 1365.57274
20021024 002852 1360.84009 1366.01283 1366.44829 1365.57302
20021024 012852 1360.83745 1366.01018 1366.44093 1365.57313
20021024 022852 1360.83531 1366.00803 1366.42077 1365.58151
20021024 032852 1360.83500 1366.00772  NaN 1365.56187
20021024 042852 1360.85114 1366.02392  NaN 1365.57808
20021024 052852 1360.81968 1365.99234  NaN 1365.54651
20021024 062852 1360.80245 1365.97504  NaN 1365.52921
20021024 072852 1360.78133 1365.95385 1366.41454 1365.49929
20021024 082852 1360.79281 1365.96537 1366.44423 1365.50013
20021024 092852 1360.74515 1365.91752 1366.37230 1365.46644
20021024 102852 1360.74993 1365.92233 1366.38324 1365.46763
20021024 112852 1360.79774 1365.97032 1366.40460 1365.53132
20021024 122852 1360.76649 1365.93894 1366.37198 1365.50069
20021024 132852 1360.75635 1365.92878 1366.37927 1365.48021
20021024 142852 1360.70190 1365.87411 1366.33455 1365.41967
20021024 152852 1360.72518 1365.89748 1366.37826 1365.43099
20021024 162852 1360.72570 1365.89800 1366.39000 1365.42484
20021024 172852 1360.71997 1365.89226 1366.39439 1365.41304
20021024 182852 1360.69007 1365.86224 1366.36818 1365.38074
20021024 192852 1360.67184 1365.84394 1366.33046 1365.37395
20021024 202852 1360.64685 1365.81885 1366.33190 1365.33305
20021024 212852 1360.65955 1365.83160 1366.31749 1365.36194
20021024 222852 1360.65902 1365.83107 1366.30428 1365.36894
20021024 232852 1360.68202 1365.85416 1366.32683 1365.39234
20021025 002852 1360.65932 1365.83137 1366.28776 1365.37926
20021025 012852 1360.67921 1365.85134 1366.30274 1365.40219
20021025 022852 1360.71384 1365.88610 1366.33090 1365.44091
20021025 032852 1360.70779 1365.88002 1366.35040 1365.41950
20021025 042852 1360.68362 1365.85577 1366.35129 1365.38015
20021025 052852 1360.70163 1365.87384 1366.34464 1365.41304
20021025 062852 1360.68167 1365.85381 1366.32544 1365.39249
20021025 072852 1360.70139 1365.87360 1366.35598 1365.40580
20021025 082852 1360.69050 1365.86267 1366.30620 1365.41824
20021025 092852 1360.72559 1365.89789 1366.34151 1365.45340
20021025 102852 1360.76893 1365.94140 1366.37055 1365.50563
20021025 112852 1360.75917 1365.93160 1366.36629 1365.49249
20021025 122852 1360.74801 1365.92040 1366.36274 1365.47667
20021025 132852 1360.73751 1365.90986 1366.37959 1365.44958
20021025 142852 1360.77907 1365.95158 1366.39320 1365.50829
20021025 152852 1360.78863 1365.96117 1366.39873 1365.52033
20021025 162852 1360.79233 1365.96489 1366.39212 1365.53031
20021025 172852 1360.85093 1366.02371 1366.45959 1365.58389
20021025 182852 1360.86388 1366.03671 1366.47524 1365.59528
20021025 192852 1360.86788 1366.04073 1366.43100 1365.62864
20021025 202852 1360.89480 1366.06775 1366.47622 1365.64462
20021025 212852 1360.85935 1366.03217 1366.49097 1365.57840
20021025 222852 1360.84457 1366.01733 1366.45199 1365.57826
20021025 232852 1360.84677 1366.01954 1366.46319 1365.57499
20021026 002852 1360.85705 1366.02985 1366.48759 1365.57669
20021026 012852 1360.84314 1366.01589 1366.45257 1365.57560
20021026 022852 1360.87094 1366.04379 1366.46892 1365.61057
20021026 032852 1360.86598 1366.03882 1366.47512 1365.59875
20021026 042852 1360.89232 1366.06526 1366.48455 1365.63562
20021026 052852 1360.87360 1366.04647 1366.49125 1365.60120
20021026 062852 1360.88752 1366.06044 1366.49958 1365.61863
20021026 072852 1360.90784 1366.08083 1366.52145 1365.63812
20021026 082852 1360.93755 1366.11066 1366.52959 1365.68127
20021026 092852 1361.00140 1366.17476 1366.58916 1365.74816
20021026 102852 1360.93706 1366.11017 1366.53943 1365.67444
20021026 112852 1360.95147 1366.12463 1366.55058 1365.69094
20021026 122852 1360.98999 1366.16330 1366.59464 1365.72629
20021026 132852 1360.97057 1366.14381 1366.57161 1365.70899
20021026 142852 1360.99162 1366.16494 1366.58919 1365.73232
20021026 152852 1360.98426 1366.15755 1366.59625 1365.71601
20021026 162852 1360.98700 1366.16030 1366.61696 1365.70765
20021026 172852 1360.95793 1366.13112 1366.58799 1365.67833
20021026 182852 1360.96736 1366.14059 1366.59078 1365.69192
20021026 192852 1361.03241 1366.20588 1366.63639 1365.76943
20021026 202852 1360.98211 1366.15539 1366.61303 1365.70209
20021026 212852 1361.06662 1366.24022 1366.64143 1365.82201
20021026 222852 1361.02475 1366.19819 1366.63415 1365.75837
20021026 232852 1360.99490 1366.16823 1366.63890 1365.70679
20021027 002852 1361.06267 1366.23626 1366.70502 1365.77600
20021027 012852 1361.04769 1366.22122 1366.66639 1365.77567
20021027 022852 1361.06168 1366.23526 1366.67174 1365.79515
20021027 032852 1361.10906 1366.28283 1366.72525 1365.83900
20021027 042852 1361.12567 1366.29950 1366.76791 1365.83941
20021027 052852 1361.15121 1366.32513 1366.77510 1365.87658
20021027 062852 1361.16127 1366.33523 1366.77865 1365.89079
20021027 072852  NaN  NaN  NaN  NaN
20021027 082852  NaN  NaN  NaN  NaN
20021027 092852  NaN  NaN  NaN  NaN
20021027 102852 1361.17090 1366.34490 1366.79106  NaN
20021027 112852  NaN  NaN  NaN  NaN
20021027 122852 1361.30452 1366.47902 1366.86310 1366.07198
20021027 132852 1361.25048 1366.42477 1366.83221 1366.00303
20021027 142852 1361.20851 1366.38265 1366.83438 1365.93296
20021027 152852 1361.23727 1366.41152 1366.85275 1365.96847
20021027 162852 1361.20637 1366.38051 1366.84037 1365.92567
20021027 172852 1361.21892 1366.39310 1366.85390 1365.93767
20021027 182852 1361.27562 1366.45002 1366.88914 1366.00830
20021027 192852 1361.29001 1366.46446 1366.89767 1366.02649
20021027 202852 1361.33178 1366.50638 1366.89539 1366.09646
20021027 212852 1361.39933 1366.57419 1366.93969 1366.17922
20021027 222852 1361.41482 1366.58974 1366.96712 1366.18726
20021027 232852 1361.37401 1366.54878 1366.93063 1366.14348
20021028 002852 1361.36450 1366.53924 1366.93689 1366.12391
20021028 012852 1361.37475 1366.54953 1366.96578 1366.12238
20021028 022852 1361.34391 1366.51856 1366.93194 1366.09327
20021028 032852 1361.27642 1366.45082 1366.85788 1366.02956
20021028 042852 1361.33978 1366.51442 1366.93814 1366.08255
20021028 052852 1361.38552 1366.56033 1366.98353 1366.12879
20021028 062852 1361.34769 1366.52236 1366.95144 1366.08708
20021028 072852 1361.42322 1366.59817 1367.02725 1366.16290
20021028 082852 1361.41087 1366.58578 1367.02412 1366.14457
20021028 092852 1361.40727 1366.58217 1367.03193 1366.13364
20021028 102852 1361.43788 1366.61289 1367.02275 1366.18996
20021028 112852 1361.46044 1366.63553 1367.03678 1366.21815
20021028 122852 1361.44781 1366.62286 1367.02115 1366.20740
20021028 132852 1361.44035 1366.61537 1367.04658 1366.17877
20021028 142852 1361.45015 1366.62521 1367.08298 1366.17153
20021028 152852 1361.45283 1366.62790 1367.09700 1366.16691
20021028 162852 1361.47834 1366.65350 1367.10953 1366.20093
20021028 172852 1361.53884 1366.71424 1367.14907 1366.27534
20021028 182852 1361.53400 1366.70938 1367.13912 1366.27378
20021028 192852 1361.54202 1366.71742 1367.15215 1366.27861
20021028 202852 1361.56556 1366.74106 1367.17463 1366.30301
20021028 212852 1361.51696 1366.69228 1367.15155 1366.23759
20021028 222852 1361.57742 1366.75296 1367.18708 1366.31458
20021028 232852 1361.60717 1366.78283 1367.20415 1366.35276
20021029 002852 1361.63664 1366.81241 1367.21939 1366.39168
20021029 012852 1361.64648 1366.82229 1367.23967 1366.39482
20021029 022852 1361.66862 1366.84450 1367.27176 1366.41064
20021029 032852 1361.66865 1366.84454 1367.27052 1366.41152
20021029 042852 1361.64261 1366.81840 1367.28009 1366.36210
20021029 052852 1361.65058 1366.82640 1367.28222 1366.37394
20021029 062852 1361.64755 1366.82336 1367.29309 1366.36181
20021029 072852 1361.67453 1366.85044 1367.31740 1366.39069
20021029 082852 1361.70519 1366.88121 1367.32530 1366.43643
20021029 092852 1361.75629 1366.93251 1367.36849 1366.49305
20021029 102852 1361.72521 1366.90132 1367.31859 1366.47414
20021029 112852 1361.77282 1366.94910 1367.36103 1366.52546
20021029 122852 1361.73774 1366.91389 1367.33123 1366.48671
20021029 132852 1361.75598 1366.93220 1367.37537 1366.48805
20021029 142852 1361.69626 1366.87225 1367.33942 1366.41230
20021029 152852 1361.71887 1366.89494 1367.35010 1366.44291
20021029 162852 1361.70086 1366.87687 1367.33411 1366.42345
20021029 172852 1361.71437 1366.89043 1367.34459 1366.43904
20021029 182852 1361.70933 1366.88537 1367.34721 1366.42892
20021029 192852 1361.72603 1366.90214 1367.34748 1366.45658
20021029 202852 1361.77955 1366.95586 1367.37647 1366.52666
20021029 212852 1361.79601 1366.97238 1367.38259 1366.55008
20021029 222852 1361.81214 1366.98857 1367.36924 1366.58585
20021029 232852 1361.82217 1366.99864 1367.38982 1366.58898
20021030 002852 1361.82672 1367.00321 1367.38389 1366.60054
20021030 012852 1361.82283 1366.99931 1367.38528 1366.59315
20021030 022852 1361.84454 1367.02110  NaN 1366.57515
20021030 032852 1361.82940 1367.00590  NaN 1366.55996
20021030 042852 1361.81397 1366.99041  NaN 1366.54447
20021030 052852 1361.79355 1366.96991  NaN 1366.52398
20021030 062852 1361.74479 1366.92097 1367.36042 1366.47935
20021030 072852 1361.74361 1366.91979 1367.35226 1366.48282
20021030 082852 1361.71286 1366.88892 1367.31446 1366.45657
20021030 092852 1361.70588 1366.88191 1367.31162 1366.44680
20021030 102852 1361.75194 1366.92815 1367.35285 1366.49639
20021030 112852 1361.74895 1366.92514 1367.34754 1366.49493
20021030 122852 1361.73401 1366.91015 1367.37677 1366.45042
20021030 132852 1361.78846 1366.96481 1367.41675 1366.51488
20021030 142852 1361.78193 1366.95825 1367.40227 1366.51363
20021030 152852 1361.75468 1366.93089 1367.37412 1366.48681
20021030 162852 1361.77170 1366.94798 1367.39509 1366.50131
20021030 172852 1361.77586 1366.95216 1367.39456 1366.50865
20021030 182852 1361.82673 1367.00322 1367.41709 1366.57888
20021030 192852 1361.83191 1367.00842 1367.41516 1366.58888
20021030 202852 1361.84758 1367.02415 1367.42858 1366.60619
20021030 212852 1361.83823 1367.01476 1367.47297 1366.56067
20021030 222852 1361.84279 1367.01934 1367.44032 1366.59031
20021030 232852 1361.85990 1367.03652 1367.44905 1366.61321
20021031 002852 1361.83661 1367.01314 1367.41280 1366.59853
20021031 012852 1361.85297 1367.02956 1367.42891 1366.61520
20021031 022852 1361.83737 1367.01390 1367.42513 1366.59155
20021031 032852 1361.83271 1367.00922 1367.42445 1366.58420
20021031 042852 1361.83764 1367.01417 1367.44062 1366.58159
20021031 052852 1361.79532 1366.97169 1367.41928 1366.52481
20021031 062852 1361.75756 1366.93378 1367.37578 1366.49071
20021031 072852 1361.79800 1366.97438 1367.42074 1366.52837
20021031 082852 1361.79063 1366.96698 1367.39753 1366.53172
20021031 092852 1361.73047 1366.90660 1367.34353 1366.46702
20021031 102852 1361.74060 1366.91676 1367.36109 1366.47217
20021031 112852 1361.74494 1366.92111 1367.37216 1366.47197
20021031 122852 1361.70115 1366.87716 1367.33031 1366.42659
20021031 132852 1361.73517 1366.91131 1367.37640 1366.45260
20021031 142852 1361.68779 1366.86375 1367.36203 1366.38239
20021031 152852 1361.71684 1366.89291 1367.37923 1366.41969
20021031 162852 1361.66424 1366.84011 1367.30347 1366.38256
20021031 172852 1361.70795 1366.88399 1367.33735 1366.43327
20021031 182852 1361.68121 1366.85715 1367.31271 1366.40492
20021031 192852 1361.70230 1366.87831 1367.31592 1366.43839
20021031 202852 1361.66790 1366.84379 1367.29165 1366.39685
20021031 212852 1361.62703 1366.80276 1367.25134 1366.35533
20021031 222852 1361.65163 1366.82746 1367.27590 1366.38012
20021031 232852 1361.58290 1366.75846 1367.20209 1366.31444
20021101 002852 1361.59334 1366.76895 1367.21821 1366.32105
20021101 012852 1361.58171 1366.75726 1367.20537 1366.31016
20021101 022852 1361.58593 1366.76151 1367.22695 1366.30245
20021101 032852 1361.59003 1366.76562 1367.21351 1366.31867
20021101 042852 1361.59270 1366.76830 1367.20876 1366.32648
20021101 052852 1361.59625 1366.77186 1367.20533 1366.33489
20021101 062852 1361.60566 1366.78131 1367.21480 1366.34434
20021101 072852 1361.65810 1366.83395 1367.25208 1366.40763
20021101 082852 1361.64509 1366.82088 1367.23649 1366.39634
20021101 092852 1361.64583 1366.82164 1367.24466 1366.39196
20021101 102852 1361.59599 1366.77160 1367.20336 1366.33587
20021101 112852 1361.60112 1366.77675 1367.24084 1366.31852
20021101 122852 1361.55915 1366.73462 1367.20749 1366.27027
20021101 132852 1361.55024 1366.72567 1367.20946 1366.25370
20021101 142852 1361.48843 1366.66364 1367.14689 1366.19203
20021101 152852 1361.47500 1366.65015 1367.14085 1366.17332
20021101 162852 1361.47807 1366.65324 1367.14992 1366.17220
20021101 172852 1361.49236 1366.66758 1367.15549 1366.19267
20021101 182852 1361.48366 1366.65884 1367.15915 1366.17522
20021101 192852 1361.48541 1366.66060 1367.13731 1366.19349
20021101 202852 1361.47949 1366.65466 1367.12237 1366.19386
20021101 212852 1361.48576 1366.66096 1367.13329 1366.19690
20021101 222852 1361.47774 1366.65290 1367.12985 1366.18560
20021101 232852 1361.48057 1366.65574 1367.11485 1366.20097
20021102 002852 1361.50496 1366.68023 1367.14438 1366.22191
20021102 012852 1361.46520 1366.64031 1367.09407 1366.18931
20021102 022852 1361.44033 1366.61535 1367.09248 1366.14788
20021102 032852 1361.39056 1366.56539 1367.05718 1366.08757
20021102 042852 1361.43349 1366.60848 1367.11832 1366.11789
20021102 052852 1361.43787 1366.61288 1367.09823 1366.13958
20021102 062852 1361.41447 1366.58939 1367.09936 1366.09866
20021102 072852 1361.40092 1366.57580 1367.09231 1366.08041
20021102 082852 1361.38342 1366.55822 1367.07530 1366.06240
20021102 092852 1361.41218 1366.58710 1367.09452 1366.09809
20021102 102852 1361.40995 1366.58485 1367.07523 1366.10791
20021102 112852 1361.41558 1366.59050 1367.06344 1366.12593
20021102 122852 1361.40288 1366.57776 1367.03614 1366.12351
20021102 132852 1361.39687 1366.57172 1367.04581 1366.10631
20021102 142852 1361.38021 1366.55500 1367.05248 1366.07293
20021102 152852 1361.33469 1366.50931 1367.00977 1366.02510
20021102 162852 1361.32885 1366.50345 1367.01294 1366.01277
20021102 172852 1361.32719 1366.50178 1367.00914 1366.01260
20021102 182852 1361.31492 1366.48946 1366.98139 1366.01126
20021102 192852 1361.29225 1366.46670 1366.97015 1365.98025
20021102 202852 1361.28108 1366.45549 1366.96786 1365.96264
20021102 212852 1361.29312 1366.46758 1366.98168 1365.97346
20021102 222852 1361.31714 1366.49169 1366.98539 1366.01212
20021102 232852 1361.29343 1366.46790 1366.96735 1365.98419
20021103 002852 1361.31463 1366.48917 1366.98797 1366.00591
20021103 012852 1361.30469 1366.47919 1366.96037 1366.00853
20021103 022852 1361.29105 1366.46550 1366.94543 1365.99572
20021103 032852 1361.31063 1366.48516 1366.93627 1366.03604
20021103 042852 1361.28826 1366.46270 1366.89527 1366.02690
20021103 052852 1361.35321 1366.52790 1366.95904 1366.09314
20021103 062852 1361.31220 1366.48674 1366.91425 1366.05458
20021103 072852 1361.32273 1366.49730 1366.91532 1366.07198
20021103 082852 1361.35048 1366.52516 1366.94444 1366.09894
20021103 092852 1361.32588 1366.50047 1366.92544 1366.07015
20021103 102852 1361.29966 1366.47415 1366.90965 1366.03625
20021103 112852 1361.29558 1366.47005 1366.91326 1366.02659
20021103 122852 1361.24562 1366.41990 1366.87915 1365.96487
20021103 132852 1361.32231 1366.49688 1366.94364 1366.05087
20021103 142852 1361.32366 1366.49824 1366.95095 1366.04792
20021103 152852 1361.31641 1366.49096 1366.95046 1366.03572
20021103 162852 1361.26822 1366.44258 1366.90671 1365.98400
20021103 172852 1361.26880 1366.44317 1366.90082 1365.98927
20021103 182852 1361.27417 1366.44856 1366.90218 1365.99758
20021103 192852 1361.28278 1366.45720 1366.91710 1366.00166
20021103 202852 1361.28155 1366.45596 1366.92576 1365.99324
20021103 212852 1361.27929 1366.45370 1366.93096 1365.98553
20021103 222852 1361.29639 1366.47086 1366.93257 1366.01399
20021103 232852 1361.23007 1366.40429 1366.86747 1365.94634
20021104 002852 1361.27526 1366.44965 1366.91244 1365.99198
20021104 012852 1361.24081 1366.41507 1366.87653 1365.95836
20021104 022852 1361.24902 1366.42332 1366.88179 1365.96877
20021104 032852 1361.27186 1366.44624 1366.91972 1365.98075
20021104 042852 1361.28157 1366.45599 1366.93274 1365.98811
20021104 052852 1361.25450 1366.42882 1366.88636 1365.97494
20021104 062852 1361.24869 1366.42298 1366.89284 1365.96011
20021104 072852 1361.26954 1366.44391 1366.91620 1365.97925
20021104 082852 1361.24579 1366.42007 1366.89045 1365.95679
20021104 092852 1361.25767 1366.43200 1366.88841 1365.97894
20021104 102852 1361.24159 1366.41586 1366.88812 1365.95118
20021104 112852 1361.20064 1366.37475 1366.84826 1365.90914
20021104 122852 1361.20833 1366.38247 1366.86247 1365.91210
20021104 132852 1361.18608 1366.36014 1366.85298 1365.88033
20021104 142852 1361.19605 1366.37014 1366.84033 1365.90695
20021104 152852 1361.20204 1366.37615 1366.83009 1365.92490
20021104 162852 1361.18237 1366.35641 1366.78962 1365.92040
20021104 172852 1361.19555 1366.36964 1366.78878 1365.94400
20021104 182852 1361.17399 1366.34800 1366.78033 1365.91266
20021104 192852 1361.12169 1366.29550 1366.73477 1365.85505
20021104 202852 1361.10544 1366.27919 1366.75719 1365.81018
20021104 212852 1361.09552 1366.26923 1366.71078 1365.82712
20021104 222852 1361.08368 1366.25734 1366.71209 1365.80548
20021104 232852 1361.01368 1366.18708 1366.63187 1365.74258
20021105 002852 1360.94244 1366.11556 1366.58200 1365.65505
20021105 012852 1360.98302 1366.15630 1366.59846 1365.71377
20021105 022852 1360.92540 1366.09847 1366.58566 1365.62257
20021105 032852 1360.92396 1366.09702 1366.56531 1365.63512
20021105 042852 1360.90731 1366.08031 1366.53726 1365.62681
20021105 052852 1360.86750 1366.04034 1366.51445 1365.57411
20021105 062852 1360.91438 1366.08740 1366.55311 1365.62739
20021105 072852 1360.92607 1366.09914 1366.56039 1365.64244
20021105 082852 1360.90149 1366.07446 1366.52493 1365.62579
20021105 092852 1360.90977 1366.08278 1366.53284 1365.63440
20021105 102852 1360.89314 1366.06608 1366.51414 1365.61921
20021105 112852 1360.88802 1366.06094 1366.53090 1365.59774
20021105 122852 1360.89100 1366.06393 1366.50929 1365.61908
20021105 132852 1360.89895 1366.07191 1366.48884 1365.64829
20021105 142852 1360.83745 1366.01018 1366.44951 1365.56983
20021105 152852 1360.89526 1366.06821 1366.48701 1365.64323
20021105 162852 1360.91893 1366.09197 1366.48886 1365.68340
20021105 172852 1360.89948 1366.07244 1366.45291 1365.67621
20021105 182852 1360.89468 1366.06763 1366.45696 1365.66478
20021105 192852 1360.87985 1366.05274 1366.44647 1365.64664
20021105 202852 1360.80083 1365.97342 1366.41495 1365.53147
20021105 212852 1360.83561 1366.00833 1366.40940 1365.59677
20021105 222852 1360.77275 1365.94524 1366.33848 1365.53960
20021105 232852 1360.82079 1365.99346 1366.41457 1365.56689
20021106 002852 1360.82499 1365.99767 1366.38256 1365.59839
20021106 012852 1360.78630 1365.95883 1366.36251 1365.54543
20021106 022852 1360.82391 1365.99659 1366.39868 1365.58441
20021106 032852 1360.83114 1366.00384 1366.40814 1365.59003
20021106 042852 1360.79682 1365.96940 1366.40684 1365.53057
20021106 052852 1360.77799 1365.95049 1366.39550 1365.50596
20021106 062852 1360.73879 1365.91114 1366.37017 1365.45601
20021106 072852  NaN  NaN  NaN  NaN
20021106 082852 1360.82114 1365.99380 1366.43682  NaN
20021106 092852 1360.85081 1366.02359 1366.46658  NaN
20021106 102852 1360.81711 1365.98976 1366.45473 1365.53010
20021106 112852 1360.80253 1365.97513 1366.43968 1365.51577
20021106 122852 1360.81516 1365.98781 1366.48581 1365.50303
20021106 132852 1360.79998 1365.97257 1366.48316 1365.47820
20021106 142852 1360.75688 1365.92930 1366.42924 1365.44300
20021106 152852 1360.75450 1365.92692 1366.41208 1365.45185
20021106 162852 1360.84313 1366.01588 1366.46586 1365.56760
20021106 172852 1360.83123 1366.00393 1366.44095 1365.56555
20021106 182852 1360.87166 1366.04452 1366.49483 1365.59600
20021106 192852 1360.82043 1365.99309 1366.43621 1365.55007
20021106 202852 1360.86645 1366.03929 1366.49416 1365.58728
20021106 212852 1360.86426 1366.03709 1366.49617 1365.58188
20021106 222852 1360.85431 1366.02710 1366.47519 1365.58030
20021106 232852 1360.86169 1366.03451 1366.47709  NaN
20021107 002852 1360.82575 1365.99844 1366.45614 1365.54427
20021107 012852 1360.83900 1366.01173 1366.45222 1365.57077
20021107 022852 1360.79489 1365.96746 1366.42972 1365.50979
20021107 032852 1360.82431 1365.99699 1366.44313 1365.55171
20021107 042852 1360.87414 1366.04701 1366.48075 1365.61128
20021107 052852 1360.85774 1366.03054 1366.44994 1365.60587
20021107 062852 1360.87399 1366.04686 1366.43403 1365.64704
20021107 072852 1360.87747 1366.05035 1366.46360 1365.63048
20021107 082852 1360.86912 1366.04196 1366.46450 1365.61494
20021107 092852 1360.91574 1366.08876 1366.51316 1365.66032
20021107 102852 1360.86642 1366.03926 1366.47175 1365.60459
20021107 112852 1360.86142 1366.03424 1366.49101 1365.58079
20021107 122852 1360.84425 1366.01701 1366.51732 1365.52983
20021107 132852 1360.83484 1366.00755 1366.49572 1365.52976
20021107 142852 1360.85024 1366.02302 1366.52883 1365.53151
20021107 152852 1360.85355 1366.02634 1366.54849 1365.52212
20021107 162852 1360.81039 1365.98302 1366.49087 1365.48986
20021107 172852 1360.86916 1366.04201 1366.53597 1365.55962
20021107 182852 1360.85940 1366.03221 1366.50336 1365.56756
20021107 192852 1360.88805 1366.06097 1366.50799 1365.61510
20021107 202852 1360.90515 1366.07814 1366.52693 1365.63089
20021107 212852 1360.93375 1366.10685 1366.53399 1365.67650
20021107 222852 1360.99295 1366.16627 1366.58811 1365.74007
20021107 232852 1361.01125 1366.18464 1366.59932 1365.76406
20021108 002852 1361.04464 1366.21816  NaN 1365.77650
20021108 012852 1361.10174 1366.27547  NaN 1365.83384
20021108 022852 1361.06680 1366.24040  NaN 1365.79880
20021108 032852 1361.03574 1366.20922 1366.58968 1365.81559
20021108 042852 1361.02127 1366.19470 1366.56926 1365.80575
20021108 052852 1361.02890 1366.20236 1366.58981 1365.80334
20021108 062852 1361.01574 1366.18914 1366.57640 1365.79031
20021108 072852 1361.02428 1366.19772 1366.59551 1365.79064
20021108 082852 1361.06377 1366.23736 1366.64928 1365.81918
20021108 092852 1361.05853 1366.23210 1366.65513 1365.80518
20021108 102852 1361.10178 1366.27551 1366.68950 1365.85576
20021108 112852 1361.07431 1366.24794 1366.68895 1365.80686
20021108 122852 1361.09332 1366.26702 1366.72757 1365.81051
20021108 132852 1361.09880 1366.27252 1366.72402 1365.82316
20021108 142852 1361.12681 1366.30064 1366.74494 1365.85697
20021108 152852 1361.19088 1366.36496 1366.78628 1365.93951
20021108 162852 1361.18786 1366.36192 1366.77617 1365.94209
20021108 172852 1361.24707 1366.42135 1366.84380 1365.99504
20021108 182852 1361.28680 1366.46124 1366.89092 1366.02920
20021108 192852 1361.25698 1366.43130 1366.84533 1366.01172
20021108 202852 1361.27069 1366.44506 1366.86191 1366.02326
20021108 212852 1361.27343 1366.44781 1366.86296 1366.02738
20021108 222852 1361.32860 1366.50320 1366.93249 1366.07152
20021108 232852 1361.35400 1366.52869 1366.93894 1366.11220
20021109 002852 1361.42770 1366.60267  NaN 1366.16169
20021109 012852 1361.44396 1366.61899  NaN 1366.17804
20021109 022852 1361.47316 1366.64830  NaN 1366.20737
20021109 032852 1361.46835 1366.64348  NaN 1366.20257
20021109 042852 1361.43435 1366.60935  NaN 1366.16847
20021109 052852 1361.45129 1366.62635  NaN 1366.18549
20021109 062852 1361.44905 1366.62410 1367.03090 1366.21052
20021109 072852 1361.44915 1366.62421 1367.04541 1366.19911
20021109 082852 1361.43417 1366.60917 1367.04616 1366.17143
20021109 092852 1361.51530 1366.69061 1367.12934 1366.25148
20021109 102852 1361.50692 1366.68220 1367.11387 1366.24874
20021109 112852 1361.48420 1366.65938 1367.10456 1366.21509
20021109 122852 1361.53582 1366.71120 1367.16408 1366.26071
20021109 132852 1361.58628 1366.76186 1367.22516 1366.30299
20021109 142852 1361.64750 1366.82331 1367.25046 1366.39352
20021109 152852 1361.64435 1366.82014 1367.22905 1366.40505
20021109 162852 1361.65784 1366.83369 1367.23490 1366.42481
20021109 172852 1361.66827 1366.84416 1367.25161 1366.43027
20021109 182852 1361.67156 1366.84746 1367.27901 1366.41415
20021109 192852 1361.71334 1366.88939 1367.33148 1366.44760
20021109 202852 1361.71628 1366.89235 1367.33682 1366.44863
20021109 212852 1361.68072 1366.85665 1367.31906 1366.39845
20021109 222852 1361.69888 1366.87488 1367.32656 1366.42534
20021109 232852 1361.71910 1366.89518 1367.35136 1366.44200
20021110 002852 1361.72561 1366.90171  NaN 1366.46119
20021110 012852 1361.73626 1366.91240  NaN 1366.47188
20021110 022852 1361.74967 1366.92586  NaN 1366.48535
20021110 032852 1361.79120 1366.96756  NaN 1366.52706
20021110 042852 1361.87072 1367.04738  NaN 1366.60689
20021110 052852 1361.93637 1367.11327  NaN 1366.67279
20021110 062852 1361.91557 1367.09240 1367.41589 1366.74676
20021110 072852 1361.93968 1367.11660 1367.41790 1366.78899
20021110 082852 1361.93023 1367.10711 1367.44365 1366.75096
20021110 092852 1361.90324 1367.08003 1367.43384 1366.70988
20021110 102852 1361.89800 1367.07476 1367.45520 1366.68304
20021110 112852 1361.85907 1367.03568 1367.45319 1366.61386
20021110 122852 1361.85099 1367.02757 1367.47425 1366.58207
20021110 132852 1361.83843 1367.01496 1367.48559 1366.54998
20021110 142852 1361.83358 1367.01010 1367.49276 1366.53531
20021110 152852 1361.79635 1366.97272 1367.45016 1366.50218
20021110 162852 1361.83170 1367.00821 1367.47316 1366.54781
20021110 172852 1361.86255 1367.03917 1367.49206 1366.58859
20021110 182852 1361.85197 1367.02856 1367.47165 1366.58598
20021110 192852 1361.89418 1367.07093 1367.49495 1366.64391
20021110 202852 1361.89716 1367.07392 1367.49845 1366.64650
20021110 212852 1361.88700 1367.06372 1367.49514 1366.63067
20021110 222852 1361.87381 1367.05047 1367.46442 1366.63173
20021110 232852 1361.85501 1367.03161 1367.45666 1366.60379
20021111 002852 1361.83606 1367.01259 1367.45849 1366.56771
20021111 012852 1361.83500 1367.01153 1367.46684 1366.55893
20021111 022852 1361.87390 1367.05057 1367.50265 1366.60062
20021111 032852 1361.87758 1367.05426 1367.49989 1366.60960
20021111 042852 1361.86095 1367.03757 1367.48273 1366.59330
20021111 052852 1361.85371 1367.03030 1367.49112 1366.57314
20021111 062852 1361.85683 1367.03343 1367.49267 1366.57757
20021111 072852 1361.87625 1367.05293 1367.49526 1366.61098
20021111 082852 1361.86626 1367.04290 1367.46959 1366.61383
20021111 092852 1361.84072 1367.01726 1367.46413 1366.57157
20021111 102852 1361.85001 1367.02659 1367.47873 1366.57654
20021111 112852 1361.86064 1367.03726 1367.49624 1366.58156
20021111 122852 1361.87065 1367.04730 1367.50196 1366.59517
20021111 132852 1361.86356 1367.04019 1367.51716 1366.56957
20021111 142852 1361.78633 1366.96266 1367.44642 1366.48640
20021111 152852 1361.80739 1366.98380 1367.44616 1366.52525
20021111 162852 1361.84863 1367.02520 1367.47217 1366.57942
20021111 172852 1361.89092 1367.06766 1367.51173 1366.62428
20021111 182852 1361.83834 1367.01488 1367.44344 1366.58440
20021111 192852 1361.80414 1366.98054 1367.41182 1366.54782
20021111 202852 1361.82309 1366.99957 1367.42897 1366.56843
20021111 212852 1361.76595 1366.94221 1367.40103 1366.48652
20021111 222852 1361.78732 1366.96366 1367.42768 1366.50361
20021111 232852 1361.78030 1366.95661 1367.42262 1366.49488
20021112 002852 1361.77119 1366.94747 1367.40145 1366.49580
20021112 012852 1361.79098 1366.96733 1367.41430 1366.52153
20021112 022852 1361.77361 1366.94990 1367.39768 1366.50341
20021112 032852 1361.78014 1366.95646 1367.42959 1366.48866
20021112 042852 1361.74114 1366.91730 1367.37441 1366.46296
20021112 052852 1361.74336 1366.91953 1367.38355 1366.45935
20021112 062852 1361.72399 1366.90009 1367.33852 1366.46148
20021112 072852 1361.73153 1366.90766 1367.34485 1366.47010
20021112 082852 1361.71451 1366.89057 1367.32873 1366.45219
20021112 092852 1361.71422 1366.89028 1367.32187 1366.45748
20021112 102852 1361.70286 1366.87888 1367.32126 1366.43694
20021112 112852 1361.66370 1366.83957 1367.26152 1366.41497
20021112 122852 1361.62710 1366.80284 1367.22145 1366.38110
20021112 132852 1361.55268 1366.72813 1367.20268 1366.25884
20021112 142852 1361.56924 1366.74475 1367.21862 1366.27601
20021112 152852 1361.52606 1366.70141 1367.17134 1366.23599
20021112 162852 1361.52897 1366.70433 1367.14846 1366.26091
20021112 172852 1361.53915 1366.71455 1367.15710 1366.27247
20021112 182852 1361.48375 1366.65893 1367.11353 1366.20656
20021112 192852 1361.45079 1366.62585 1367.08250 1366.17172
20021112 202852 1361.44226 1366.61729 1367.07733 1366.16024
20021112 212852 1361.40459 1366.57948 1367.02495 1366.13490
20021112 222852 1361.39377 1366.56862 1367.01678 1366.12173
20021112 232852 1361.37832 1366.55311 1366.99641 1366.11039
20021113 002852 1361.39195 1366.56679 1367.00326 1366.12995
20021113 012852 1361.33861 1366.51324 1366.97173 1366.05747
20021113 022852 1361.28633 1366.46076 1366.94239 1365.98507
20021113 032852 1361.28048 1366.45490 1366.93268 1365.98249
20021113 042852 1361.25358 1366.42790 1366.93071 1365.93389
20021113 052852 1361.25839 1366.43272 1366.94456 1365.93091
20021113 062852 1361.29068 1366.46513 1366.96590 1365.97282
20021113 072852 1361.23478 1366.40902 1366.88325 1365.93959
20021113 082852 1361.22823 1366.40245 1366.86418 1365.94380
20021113 092852 1361.25203 1366.42634 1366.88948 1365.96646
20021113 102852 1361.21944 1366.39363 1366.84735 1365.94189
20021113 112852 1361.20050 1366.37461 1366.85009 1365.90402
20021113 122852 1361.21409 1366.38825 1366.85836 1365.92228
20021113 132852 1361.16038 1366.33434 1366.78922 1365.88157
20021113 142852 1361.18820 1366.36226 1366.83027 1365.89809
20021113 152852 1361.14613 1366.32003 1366.79185 1365.85253
20021113 162852 1361.12912 1366.30295 1366.79833 1365.81494
20021113 172852 1361.13720 1366.31107 1366.79547 1365.83257
20021113 182852 1361.10895 1366.28271 1366.76849 1365.80298
20021113 192852 1361.12680 1366.30063 1366.78018 1365.82630
20021113 202852 1361.11833 1366.29213 1366.75241 1365.83458
20021113 212852 1361.11411 1366.28789 1366.73654 1365.84049
20021113 222852 1361.10949 1366.28325 1366.72620 1365.84083
20021113 232852 1361.14563 1366.31953 1366.74545 1365.89201
20021114 002852 1361.18654 1366.36059  NaN 1365.92187
20021114 012852 1361.17643 1366.35045  NaN 1365.91173
20021114 022852 1361.21023 1366.38438  NaN 1365.94567
20021114 032852 1361.20041 1366.37452  NaN 1365.93583
20021114 042852 1361.19684 1366.37093  NaN 1365.93225
20021114 052852  NaN  NaN  NaN  NaN
20021114 062852 1361.16452 1366.33849 1366.77715  NaN
20021114 072852 1361.18096 1366.35499 1366.79364  NaN
20021114 082852 1361.14994 1366.32386 1366.76250  NaN
20021114 092852 1361.09537 1366.26908 1366.70771  NaN
20021114 102852 1361.08485 1366.25851 1366.69714  NaN
20021114 112852 1361.08633 1366.26001 1366.69863  NaN
20021114 122852 1361.07887 1366.25251 1366.72887 1365.78054
20021114 132852 1361.02207 1366.19550 1366.69099 1365.70659
20021114 142852 1361.00427 1366.17763 1366.65766 1365.70237
20021114 152852 1361.03452 1366.20800 1366.69361 1365.72776
20021114 162852 1361.00650 1366.17987 1366.64152 1365.72085
20021114 172852 1360.98368 1366.15696 1366.59908 1365.71525
20021114 182852 1360.97807 1366.15133 1366.60896 1365.69586
20021114 192852 1361.00364 1366.17700 1366.62715 1365.72815
20021114 202852 1360.99270 1366.16602 1366.58826 1365.74196
20021114 212852 1361.02328 1366.19671 1366.59780 1365.79148
20021114 222852 1360.99291 1366.16623 1366.61784 1365.71606
20021114 232852 1360.99089 1366.16420 1366.61852 1365.71161
20021115 002852 1360.97454 1366.14779 1366.61015 1365.68803
20021115 012852 1360.92668 1366.09975 1366.57142 1365.63169
20021115 022852 1360.91380 1366.08682 1366.55724 1365.61985
20021115 032852 1360.98054 1366.15381 1366.61525 1365.69485
20021115 042852 1361.01202 1366.18541 1366.63002 1365.74146
20021115 052852 1360.99988 1366.17323 1366.59844 1365.74661
20021115 062852 1360.98890 1366.16221 1366.58482 1365.73792
20021115 072852 1360.96313 1366.13633 1366.54008 1365.72893
20021115 082852 1360.95797 1366.13115 1366.54371 1365.71588
20021115 092852 1360.95837 1366.13156 1366.55465 1365.70688
20021115 102852 1360.97081 1366.14404 1366.57434 1365.71291
20021115 112852 1360.93548 1366.10858 1366.56646 1365.65273
20021115 122852 1360.90585 1366.07883 1366.53378 1365.62560
20021115 132852 1360.96480 1366.13801 1366.58463 1365.69224
20021115 142852 1360.96970 1366.14293 1366.60090 1365.68696
20021115 152852 1360.93459 1366.10769 1366.58338 1365.63580
20021115 162852 1360.91753 1366.09056 1366.56990 1365.61537
20021115 172852 1360.93362 1366.10671 1366.58674 1365.63088
20021115 182852 1360.95548 1366.12865 1366.60588 1365.65532
20021115 192852 1360.96802 1366.14124 1366.60275 1365.68204
20021115 202852 1361.02919 1366.20265 1366.62759 1365.77638
20021115 212852 1361.08176 1366.25542 1366.67679 1365.83238
20021115 222852 1361.05224 1366.22579 1366.65797 1365.79301
20021115 232852 1361.11017 1366.28394 1366.66305 1365.89907
20021116 002852 1361.14488 1366.31878  NaN 1365.88052
20021116 012852 1361.15372 1366.32765  NaN 1365.88939
20021116 022852 1361.12561 1366.29943  NaN 1365.86118
20021116 032852 1361.10233 1366.27606  NaN 1365.83782
20021116 042852 1361.12338 1366.29720  NaN 1365.85896
20021116 052852 1361.15743 1366.33138  NaN 1365.89314
20021116 062852 1361.02943 1366.20289 1366.63017 1365.77458
20021116 072852  NaN  NaN  NaN  NaN
20021116 082852 1360.96908 1366.14231 1366.58054  NaN
20021116 092852 1361.06431 1366.23790 1366.67612  NaN
20021116 102852 1361.03527 1366.20875 1366.64697  NaN
20021116 112852 1361.01722 1366.19063 1366.62884  NaN
20021116 122852 1361.04486 1366.21838 1366.66969 1365.76826
20021116 132852 1361.03047 1366.20393 1366.67652 1365.73445
20021116 142852 1361.10019 1366.27391 1366.71208  NaN
20021116 152852 1361.07560 1366.24923 1366.68738  NaN
20021116 162852 1361.07873 1366.25238 1366.69050  NaN
20021116 172852 1361.10205 1366.27578 1366.71389  NaN
20021116 182852 1361.06096 1366.23454 1366.67263  NaN
20021116 192852 1361.07125 1366.24486 1366.68293  NaN
20021116 202852 1361.11942 1366.29322 1366.73126  NaN
20021116 212852 1361.17462 1366.34863 1366.77321 1365.92288
20021116 222852 1361.16398 1366.33795 1366.73812 1365.93450
20021116 232852 1361.18220 1366.35624 1366.74330 1365.96479
20021117 002852 1361.27918 1366.45359  NaN 1366.01564
20021117 012852 1361.26834 1366.44271  NaN 1366.00478
20021117 022852 1361.26126 1366.43560  NaN 1365.99770
20021117 032852 1361.23155 1366.40578  NaN 1365.96790
20021117 042852 1361.16692 1366.34090  NaN 1365.90305
20021117 052852 1361.15207 1366.32599  NaN 1365.88817
20021117 062852 1361.14785 1366.32176 1366.80349 1365.84371
20021117 072852 1361.16655 1366.34053 1366.81932 1365.86518
20021117 082852 1361.19317 1366.36725 1366.81554 1365.91985
20021117 092852 1361.22636 1366.40056 1366.82057 1365.97909
20021117 102852 1361.20758 1366.38171 1366.81564 1365.94748
20021117 112852 1361.16272 1366.33668 1366.81231 1365.86417
20021117 122852 1361.11675 1366.29054 1366.75591 1365.82744
20021117 132852 1361.13735 1366.31122 1366.77014 1365.85403
20021117 142852 1361.15722 1366.33117 1366.77337 1365.88934
20021117 152852 1361.13274 1366.30659 1366.75713 1365.85709
20021117 162852 1361.19278 1366.36685 1366.81527 1365.91931
20021117 172852 1361.15345 1366.32738 1366.75612 1365.89795
20021117 182852 1361.19626 1366.37035 1366.79927 1365.94076
20021117 192852 1361.19371 1366.36779 1366.80538 1365.93021
20021117 202852 1361.21667 1366.39084 1366.82141 1365.95973
20021117 212852 1361.18976 1366.36383 1366.79097 1365.93590
20021117 222852 1361.20500 1366.37913 1366.82881 1365.93040
20021117 232852 1361.24613 1366.42041 1366.84809 1365.99200
20021118 002852 1361.22147 1366.39566 1366.83421 1365.95721
20021118 012852 1361.20608 1366.38021 1366.82263 1365.93818
20021118 022852 1361.19939 1366.37349 1366.80383 1365.94264
20021118 032852 1361.24962 1366.42391  NaN 1365.98673
20021118 042852 1361.19149 1366.36557  NaN 1365.92841
20021118 052852 1361.19666 1366.37076  NaN 1365.93363
20021118 062852 1361.15800 1366.33195 1366.82853 1365.83972
20021118 072852 1361.13976 1366.31364 1366.81294 1365.81886
20021118 082852 1361.15508 1366.32902 1366.82757 1365.83490
20021118 092852 1361.15609 1366.33003 1366.83709 1365.82797
20021118 102852 1361.15756 1366.33150 1366.82086 1365.84586
20021118 112852 1361.17061 1366.34461 1366.80162 1365.88900
20021118 122852 1361.23232 1366.40655 1366.84446 1365.96870
20021118 132852 1361.16029 1366.33425 1366.78184 1365.88740
20021118 142852 1361.18530 1366.35935 1366.79011 1365.92817
20021118 152852 1361.16697 1366.34095 1366.77923 1365.90277
20021118 162852 1361.16648 1366.34046 1366.75864 1365.92102
20021118 172852 1361.17768 1366.35170 1366.76486 1365.93695
20021118 182852 1361.17908 1366.35311 1366.78159 1365.92408
20021118 192852 1361.18080 1366.35484 1366.77366 1365.93484
20021118 202852 1361.15504 1366.32898 1366.76092 1365.89673
20021118 212852 1361.15632 1366.33026 1366.74994 1365.90949
20021118 222852 1361.18175 1366.35579 1366.77537 1365.93512
20021118 232852 1361.19334 1366.36742 1366.78518 1365.94847
20021119 002852 1361.16425 1366.33822 1366.76319 1365.91252
20021119 012852 1361.15378 1366.32771 1366.75610 1365.89882
20021119 022852 1361.14270 1366.31659 1366.74992 1365.88306
20021119 032852 1361.11535 1366.28913 1366.73458 1365.84424
20021119 042852 1361.09516 1366.26887 1366.70179 1365.83575
20021119 052852 1361.04869 1366.22223 1366.66729 1365.77768
20021119 062852 1361.08533 1366.25900 1366.69962 1365.81864
20021119 072852 1361.15359 1366.32752 1366.76647 1365.88874
20021119 082852 1361.12273 1366.29655 1366.73307 1365.86004
20021119 092852 1361.10313 1366.27687 1366.71167 1365.84199
20021119 102852 1361.08925 1366.26294 1366.69723 1365.82854
20021119 112852 1361.13820 1366.31207 1366.74490 1365.87906
20021119 122852 1361.11737 1366.29116 1366.72523 1365.85699
20021119 132852 1361.07422 1366.24785 1366.67652 1365.81877
20021119 142852 1361.08684 1366.26052 1366.70965 1365.81209
20021119 152852 1361.04646 1366.21998 1366.65425 1365.78563
20021119 162852 1361.07386 1366.24749 1366.68022 1365.81459
20021119 172852 1361.03023 1366.20369 1366.63491 1365.77222
20021119 182852 1361.05578 1366.22934 1366.65188 1365.80611
20021119 192852 1360.96151 1366.13471 1366.56738 1365.70188
20021119 202852 1361.02874 1366.20219 1366.63421 1365.76998
20021119 212852 1360.99585 1366.16918 1366.61166 1365.72702
20021119 222852 1360.97780 1366.15106 1366.58297 1365.71896
20021119 232852 1361.00624 1366.17961 1366.59469 1365.76353
20021120 002852 1361.06282 1366.23641  NaN 1365.80069
20021120 012852 1361.09349 1366.26719  NaN 1365.83150
20021120 022852 1361.06869 1366.24230  NaN 1365.80663
20021120 032852 1361.04828 1366.22181  NaN 1365.78617
20021120 042852 1361.07595 1366.24958  NaN 1365.81397
20021120 052852 1360.97038 1366.14362  NaN 1365.70804
20021120 062852 1360.93698 1366.11008 1366.52715 1365.69221
20021120 072852 1360.93967 1366.11279 1366.52452 1365.70003
20021120 082852 1360.95077 1366.12393 1366.55865 1365.68917
20021120 092852 1360.91618 1366.08921 1366.53860 1365.64040
20021120 102852 1360.89639 1366.06935 1366.52796 1365.61168
20021120 112852 1360.88537 1366.05829 1366.51267 1365.60467
20021120 122852 1360.82938 1366.00208 1366.45696 1365.54797
20021120 132852 1360.86817 1366.04102 1366.50464 1365.57850
20021120 142852 1360.86884 1366.04169 1366.49816 1365.58604
20021120 152852 1360.88439 1366.05730 1366.50537 1365.60971
20021120 162852 1360.85405 1366.02685 1366.46726 1365.58663
20021120 172852 1360.86656 1366.03940 1366.47281 1365.60592
20021120 182852 1360.87683 1366.04971 1366.49569 1365.60412
20021120 192852 1360.84960 1366.02238 1366.46975 1365.57544
20021120 202852 1360.84883 1366.02160 1366.48416 1365.55998
20021120 212852 1360.82987 1366.00257 1366.44326 1365.56206
20021120 222852 1360.78850 1365.96104 1366.40356 1365.51877
20021120 232852 1360.79874 1365.97133 1366.40647  NaN
20021121 002852 1360.87934 1366.05223 1366.42583 1365.67665
20021121 012852 1360.86439 1366.03722 1366.40404 1365.66824
20021121 022852 1360.88773 1366.06065 1366.42360 1365.69547
20021121 032852 1360.84677 1366.01954 1366.37089 1365.66564
20021121 042852 1360.83452 1366.00724 1366.37055 1365.64180
20021121 052852 1360.81990 1365.99256  NaN 1365.55754
20021121 062852 1360.84061 1366.01335  NaN 1365.57835
20021121 072852 1360.77567 1365.94817 1366.35211 1365.54336
20021121 082852 1360.73512 1365.90746 1366.33308 1365.48158
20021121 092852 1360.76004 1365.93247 1366.37001 1365.49501
20021121 102852 1360.72573 1365.89803 1366.35021 1365.44631
20021121 112852 1360.75395 1365.92636 1366.38603 1365.46732
20021121 122852 1360.73668 1365.90903 1366.36238 1365.45613
20021121 132852 1360.68402 1365.85616 1366.32422 1365.38891
20021121 142852 1360.67682 1365.84894 1366.30192 1365.39639
20021121 152852 1360.67329 1365.84539 1366.29517 1365.39595
20021121 162852 1360.68580 1365.85795 1366.31664 1365.39979
20021121 172852 1360.68816 1365.86032 1366.30435 1365.41649
20021121 182852 1360.73770 1365.91005 1366.34242 1365.47763
20021121 192852 1360.76749 1365.93996 1366.36794 1365.51184
20021121 202852 1360.75548 1365.92789 1366.33939 1365.51596
20021121 212852 1360.72003 1365.89231 1366.31734 1365.46711
20021121 222852 1360.70124 1365.87345 1366.33821 1365.40921
20021121 232852 1360.69398 1365.86616 1366.33230 1365.40054
20021122 002852 1360.73473 1365.90707 1366.36577 1365.44875
20021122 012852 1360.73282 1365.90515 1366.33552 1365.47472
20021122 022852 1360.74282 1365.91519 1366.37679 1365.45397
20021122 032852 1360.73840 1365.91075 1366.38280 1365.43919
20021122 042852 1360.68975 1365.86192 1366.34260 1365.38183
20021122 052852 1360.74022 1365.91258 1366.40233 1365.42349
20021122 062852 1360.70246 1365.87467 1366.35462 1365.39523
20021122 072852 1360.69116 1365.86334 1366.34467 1365.38248
20021122 082852 1360.70899 1365.88123 1366.34107 1365.42162
20021122 092852 1360.74443 1365.91681 1366.36994 1365.46383
20021122 102852 1360.77298 1365.94547 1366.40670 1365.48444
20021122 112852 1360.81355 1365.98618 1366.43342 1365.53904
20021122 122852 1360.78787 1365.96041 1366.40407 1365.51681
20021122 132852 1360.78538 1365.95791 1366.40382 1365.51206
20021122 142852 1360.79434 1365.96691 1366.40128 1365.53254
20021122 152852 1360.82955 1366.00225 1366.43225 1365.57224
20021122 162852 1360.86675 1366.03959 1366.47322 1365.60595
20021122 172852 1360.82346 1365.99614 1366.42731 1365.56496
20021122 182852 1360.82244 1365.99511 1366.41886 1365.57135
20021122 192852 1360.86686 1366.03970 1366.46809 1365.61131
20021122 202852 1360.86364 1366.03647 1366.47018 1365.60275
20021122 212852 1360.88424 1366.05715 1366.48274 1365.63157
20021122 222852 1360.87872 1366.05160 1366.48565 1365.61756
20021122 232852 1360.88917 1366.06210 1366.49801 1365.62618
20021123 002852 1360.89578 1366.06873 1366.51267 1365.62475
20021123 012852 1360.90445 1366.07743 1366.51973 1365.63510
20021123 022852 1360.90015 1366.07312 1366.56215 1365.58382
20021123 032852 1360.88868 1366.06160 1366.54620 1365.57671
20021123 042852 1360.87950 1366.05239 1366.54040 1365.56403
20021123 052852 1360.86735 1366.04019 1366.51489 1365.56519
20021123 062852 1360.91126 1366.08427 1366.54796 1365.62034
20021123 072852 1360.90832 1366.08132 1366.56671 1365.59547
20021123 082852 1360.94259 1366.11572 1366.58347 1365.64763
20021123 092852 1360.97962 1366.15289 1366.59638 1365.70931
20021123 102852 1361.01184 1366.18523 1366.64365 1365.72654
20021123 112852 1361.00613 1366.17950 1366.62014 1365.73878
20021123 122852 1360.97267 1366.14591  NaN 1365.71205
20021123 132852 1361.07530 1366.24893 1366.69493 1365.80277
20021123 142852 1361.03121 1366.20468 1366.64466 1365.76461
20021123 152852 1361.03674 1366.21023 1366.66027 1365.75994
20021123 162852 1361.03898 1366.21247 1366.66252 1365.76217
20021123 172852 1361.02872 1366.20217 1366.66572 1365.73814
20021123 182852 1361.05648 1366.23004 1366.69248 1365.76712
20021123 192852 1361.04578 1366.21930 1366.68443 1365.75361
20021123 202852 1361.11255 1366.28632 1366.72039 1365.85224
20021123 212852 1361.09915 1366.27287 1366.70869 1365.83702
20021123 222852 1361.10650 1366.28026 1366.73285 1365.82729
20021123 232852 1361.13203 1366.30588 1366.76162 1365.84969
20021124 002852 1361.17424 1366.34825 1366.81784 1365.87790
20021124 012852 1361.18031 1366.35434 1366.82755 1365.88028
20021124 022852 1361.15562 1366.32956 1366.81479 1365.84317
20021124 032852 1361.17723 1366.35125 1366.84010 1365.86113
20021124 042852 1361.20349 1366.37761  NaN 1365.94402
20021124 052852 1361.28161 1366.45602  NaN 1366.02245
20021124 062852 1361.33618 1366.51080  NaN 1366.07724
20021124 072852 1361.32875 1366.50335 1366.92856 1366.07835
20021124 082852 1361.33155 1366.50616 1366.95079 1366.06124
20021124 092852 1361.36914 1366.54389 1366.96104 1366.12716
20021124 102852 1361.39975 1366.57461 1366.97945 1366.17056
20021124 112852 1361.44241 1366.61744 1367.02557 1366.21002
20021124 122852 1361.48188 1366.65706 1367.06759 1366.24719
20021124 132852 1361.43991 1366.61493 1367.02567 1366.20486
20021124 142852 1361.45824 1366.63333 1367.06802 1366.19860
20021124 152852 1361.47523 1366.65039 1367.07342 1366.22767
20021124 162852 1361.52388 1366.69921 1367.13885 1366.25939
20021124 172852 1361.55635 1366.73181 1367.16215 1366.30157
20021124 182852 1361.51695 1366.69226 1367.13004 1366.25434
20021124 192852 1361.54000 1366.71540 1367.15700 1366.27353
20021124 202852 1361.55701 1366.73248 1367.17741 1366.28716
20021124 212852 1361.60247 1366.77811 1367.21132 1366.34491
20021124 222852 1361.55076 1366.72620 1367.16480 1366.28742
20021124 232852 1361.57802 1366.75356 1367.17720 1366.33027
20021125 002852 1361.63259 1366.80835 1367.24047 1366.37626
20021125 012852 1361.62690 1366.80263 1367.24111 1366.36395
20021125 022852 1361.61879 1366.79449 1367.23570 1366.35298
20021125 032852 1361.61848 1366.79418 1367.24625 1366.34139
20021125 042852 1361.64689 1366.82270 1367.27196 1366.37281
20021125 052852 1361.62997 1366.80571 1367.24870 1366.36233
20021125 062852 1361.71402 1366.89008 1367.32803 1366.45194
20021125 072852 1361.66874 1366.84463 1367.27530 1366.41406
20021125 082852 1361.71067 1366.88672 1367.30581 1366.46822
20021125 092852 1361.73165 1366.90778 1367.29180 1366.52583
20021125 102852 1361.76120 1366.93744 1367.32116 1366.55585
20021125 112852 1361.76693 1366.94319 1367.32974 1366.55867
20021125 122852 1361.79732 1366.97370 1367.37051 1366.57850
20021125 132852 1361.75018 1366.92638 1367.34819 1366.50508
20021125 142852 1361.78346 1366.95979 1367.40121 1366.51798
20021125 152852 1361.74227 1366.91843  NaN 1366.48536
20021125 162852 1361.74826 1366.92445 1367.39340 1366.45382
20021125 172852 1361.71411 1366.89017 1367.39984 1366.37686
20021125 182852 1361.74046 1366.91662 1367.45151 1366.37682
20021125 192852 1361.74342 1366.91959 1367.47391 1366.35935
20021125 202852 1361.77995 1366.95626 1367.48736 1366.42030
20021125 212852 1361.76636 1366.94262 1367.44359 1366.43825
20021125 222852 1361.82547 1367.00196 1367.45917 1366.54350
20021125 232852 1361.83601 1367.01253 1367.46292 1366.56125
20021126 002852 1361.85147 1367.02805 1367.44986 1366.60683
20021126 012852 1361.81931 1366.99577 1367.45555 1366.53456
20021126 022852 1361.85443 1367.03103 1367.47580 1366.58561
20021126 032852 1361.84052 1367.01706 1367.46099 1366.57253
20021126 042852  NaN  NaN  NaN  NaN
20021126 052852  NaN  NaN  NaN  NaN
20021126 062852  NaN  NaN  NaN  NaN
20021126 072852  NaN  NaN  NaN  NaN
20021126 082852 1361.80472 1366.98112 1367.41378  NaN
20021126 092852  NaN  NaN  NaN  NaN
20021126 102852 1361.91654 1367.09337 1367.48418 1366.70499
20021126 112852 1361.89327 1367.07001 1367.48649 1366.65448
20021126 122852 1361.90907 1367.08587 1367.52546 1366.64586
20021126 132852 1361.86883 1367.04548 1367.49809 1366.59166
20021126 142852 1361.85360 1367.03020 1367.46964 1366.59033
20021126 152852 1361.88417 1367.06088 1367.51635 1366.60400
20021126 162852 1361.84672 1367.02328 1367.47591 1366.56941
20021126 172852 1361.90741 1367.08420 1367.50974 1366.65909
20021126 182852 1361.86751 1367.04415 1367.46980 1366.61892
20021126 192852 1361.87790 1367.05458 1367.45871 1366.65224
20021126 202852 1361.86003 1367.03665 1367.47679 1366.59600
20021126 212852 1361.87706 1367.05374 1367.47546 1366.63269
20021126 222852 1361.89019 1367.06692 1367.47338 1366.66213
20021126 232852 1361.92647 1367.10334 1367.50577 1366.70287
20021127 002852 1361.96723 1367.14426  NaN 1366.71224
20021127 012852 1361.95288 1367.12985  NaN 1366.69788
20021127 022852 1361.97515 1367.15221  NaN 1366.72029
20021127 032852 1361.99229 1367.16941  NaN 1366.73754
20021127 042852 1361.94242 1367.11935  NaN 1366.68754
20021127 052852 1361.92619 1367.10306  NaN 1366.67130
20021127 062852 1361.90164 1367.07841 1367.46964 1366.68999
20021127 072852 1361.90792 1367.08472 1367.48177 1366.69008
20021127 082852 1361.82459 1367.00107 1367.41541 1366.58794
20021127 092852 1361.82349 1366.99997 1367.39902 1366.60321
20021127 102852 1361.84249 1367.01903 1367.43416 1366.60508
20021127 112852 1361.85845 1367.03506 1367.45879 1366.61188
20021127 122852 1361.78699 1366.96333 1367.38718 1366.54002
20021127 132852 1361.85321 1367.02980 1367.45888 1366.60089
20021127 142852 1361.80780 1366.98422 1367.41683 1366.55151
20021127 152852 1361.84623 1367.02279 1367.46612 1366.57857
20021127 162852 1361.76133 1366.93757 1367.38631 1366.48753
20021127 172852 1361.77698 1366.95328 1367.39072 1366.51537
20021127 182852 1361.76974 1366.94601 1367.37638 1366.51570
20021127 192852 1361.77043 1366.94671 1367.40761 1366.48353
20021127 202852 1361.70701 1366.88304 1367.33830 1366.42592
20021127 212852 1361.69616 1366.87216 1367.31986 1366.42316
20021127 222852 1361.68414 1366.86009 1367.29962 1366.41989
20021127 232852 1361.69965 1366.87565 1367.31625 1366.43430
20021128 002852 1361.68532 1366.86127  NaN 1366.43046
20021128 012852 1361.72044 1366.89653 1367.31929 1366.47441
20021128 022852 1361.69237 1366.86835 1367.28984 1366.44760
20021128 032852 1361.68618 1366.86214 1367.27835 1366.44709
20021128 042852 1361.68772 1366.86368 1367.27811 1366.45056
20021128 052852 1361.68170 1366.85764 1367.27147 1366.44518
20021128 062852 1361.72861 1366.90473 1367.31071 1366.50077
20021128 072852 1361.64753 1366.82334 1367.23694 1366.41114
20021128 082852 1361.67597 1366.85189 1367.27388 1366.43061
20021128 092852 1361.69519 1366.87118 1367.30211 1366.44020
20021128 102852 1361.69303 1366.86901 1367.30782 1366.42947
20021128 112852 1361.64695 1366.82275 1367.26117 1366.38364
20021128 122852 1361.68814 1366.86410 1367.30076 1366.42690
20021128 132852 1361.65460 1366.83043 1367.28411 1366.37472
20021128 142852 1361.66194 1366.83780 1367.27907 1366.39557
20021128 152852 1361.65206 1366.82788 1367.27118 1366.38343
20021128 162852 1361.64362 1366.81942 1367.25869 1366.37933
20021128 172852 1361.62692 1366.80265 1367.23494 1366.37017
20021128 182852 1361.62274 1366.79846 1367.24808 1366.34706
20021128 192852 1361.64855 1366.82436 1367.24898 1366.40023
20021128 202852 1361.64717 1366.82297 1367.27226 1366.37192
20021128 212852 1361.67431 1366.85022 1367.28787 1366.41186
20021128 222852 1361.64019 1366.81597 1367.25656 1366.37440
20021128 232852 1361.71814 1366.89421 1367.34413 1366.44242
20021129 002852 1361.62181 1366.79752 1367.24901 1366.34400
20021129 012852 1361.61652 1366.79221 1367.23145 1366.35208
20021129 022852 1361.59227 1366.76787 1367.20515 1366.32988
20021129 032852 1361.60212 1366.77775 1367.22318 1366.33082
20021129 042852 1361.59422 1366.76983 1367.22574 1366.31138
20021129 052852 1361.64222 1366.81801 1367.24389 1366.39252
20021129 062852 1361.70670 1366.88273 1367.28199 1366.48649
20021129 072852 1361.74728 1366.92346 1367.30572 1366.54595
20021129 082852 1361.70512 1366.88115 1367.24501 1366.52391
20021129 092852 1361.68192 1366.85786 1367.21201 1366.51137
20021129 102852 1361.72485 1366.90095 1367.25819 1366.55112
20021129 112852 1361.71264 1366.88870 1367.24032 1366.54511
20021129 122852 1361.73808 1366.91423  NaN 1366.48451
20021129 132852 1361.70177 1366.87779 1367.26072 1366.49973
20021129 142852 1361.63174 1366.80749 1367.21701 1366.40009
20021129 152852 1361.63068 1366.80643 1367.23168 1366.38164
20021129 162852 1361.61060 1366.78627 1367.22699 1366.34437
20021129 172852 1361.62538 1366.80111 1367.23050 1366.37173
20021129 182852 1361.61910 1366.79480 1367.22601 1366.36340
20021129 192852 1361.63351 1366.80927 1367.24678 1366.37088
20021129 202852 1361.61550 1366.79119 1367.22609 1366.35570
20021129 212852 1361.58339 1366.75896 1367.21099 1366.30441
20021129 222852 1361.64607 1366.82187 1367.25607 1366.38715
20021129 232852 1361.61875 1366.79445 1367.22556 1366.36315
20021130 002852 1361.65018 1366.82600 1367.26634 1366.38441
20021130 012852 1361.65300 1366.82883 1367.25885 1366.39873
20021130 022852 1361.62339 1366.79911 1367.23595 1366.36141
20021130 032852 1361.63800 1366.81378 1367.24256 1366.38505
20021130 042852 1361.65489 1366.83073 1367.24622 1366.41685
20021130 052852 1361.64712 1366.82292 1367.22252 1366.42682
20021130 062852 1361.64458 1366.82038 1367.22804 1366.41529
20021130 072852 1361.69423 1366.87022 1367.27577 1366.46750
20021130 082852 1361.66627 1366.84215 1367.24747 1366.43972
20021130 092852 1361.65735 1366.83320 1367.25253 1366.41506
20021130 102852 1361.60843 1366.78409 1367.22401 1366.34285
20021130 112852 1361.58856 1366.76415 1367.18426 1366.34514
20021130 122852 1361.60306 1366.77870 1367.20482 1366.35293
20021130 132852 1361.61030 1366.78597 1367.20824 1366.36454
20021130 142852 1361.57591 1366.75145 1367.17568 1366.32780
20021130 152852 1361.61583 1366.79152 1367.21371 1366.37018
20021130 162852 1361.63278 1366.80853 1367.23232 1366.38538
20021130 172852 1361.60681 1366.78246 1367.21182 1366.35302
20021130 182852 1361.64783 1366.82364 1367.26526 1366.38038
20021130 192852 1361.61871 1366.79441 1367.21924 1366.37007
20021130 202852 1361.60590 1366.78155 1367.23216 1366.32809
20021130 212852 1361.60852 1366.78418 1367.22225 1366.34487
20021130 222852 1361.61921 1366.79491 1367.22216 1366.36783
20021130 232852 1361.65505 1366.83089 1367.24593 1366.41761
20021201 002852 1361.67784 1366.85376 1367.26144 1366.44881
20021201 012852 1361.70511 1366.88114 1367.29591 1366.46815
20021201 022852 1361.70677 1366.88280 1367.29902 1366.46819
20021201 032852 1361.67256 1366.84847 1367.26922 1366.42871
20021201 042852 1361.71443 1366.89050 1367.30969 1366.47250
20021201 052852 1361.67615 1366.85207 1367.27704 1366.42753
20021201 062852 1361.68967 1366.86564 1367.27779 1366.45564
20021201 072852 1361.71644 1366.89251 1367.30266 1366.48478
20021201 082852 1361.68180 1366.85774 1367.28140 1366.43467
20021201 092852 1361.67989 1366.85582 1367.27520 1366.43759
20021201 102852 1361.66554 1366.84142 1367.25925 1366.42495
20021201 112852 1361.66768 1366.84357 1367.26361 1366.42457
20021201 122852 1361.69843 1366.87443 1367.30614 1366.44217
20021201 132852 1361.65375 1366.82959 1367.27833 1366.37792
20021201 142852 1361.64781 1366.82362 1367.27614 1366.36764
20021201 152852 1361.61383 1366.78951 1367.24483 1366.33032
20021201 162852 1361.62216 1366.79787 1367.25769 1366.33354
20021201 172852 1361.62461 1366.80033 1367.25740 1366.33912
20021201 182852 1361.59474 1366.77035 1367.22651 1366.31016
20021201 192852 1361.59283 1366.76843 1367.21168 1366.32295
20021201 202852 1361.64402 1366.81982 1367.24575 1366.39410
20021201 212852 1361.61183 1366.78750 1367.23149 1366.34115
20021201 222852 1361.60607 1366.78172 1367.20839 1366.35514
20021201 232852 1361.63836 1366.81414 1367.24651 1366.38103
20021202 002852 1361.61591 1366.79160 1367.22851 1366.35331
20021202 012852 1361.62609 1366.80182 1367.23722 1366.36525
20021202 022852 1361.61589 1366.79158 1367.24067 1366.33934
20021202 032852 1361.63853 1366.81431 1367.24606 1366.38190
20021202 042852 1361.69504 1366.87102 1367.28819 1366.45530
20021202 052852 1361.73086 1366.90699  NaN 1366.47988
20021202 062852 1361.68898 1366.86495 1367.26824 1366.46510
20021202 072852 1361.71819 1366.89427 1367.30831 1366.48211
20021202 082852 1361.69893 1366.87494 1367.31072 1366.43788
20021202 092852 1361.65701 1366.83285 1367.27376 1366.38992
20021202 102852 1361.67173 1366.84763 1367.29832 1366.39348
20021202 112852 1361.65304 1366.82887 1367.29692 1366.35482
20021202 122852 1361.66054 1366.83640 1367.28124 1366.38893
20021202 132852 1361.63493 1366.81069 1367.25011 1366.36945
20021202 142852 1361.67025 1366.84614 1367.27948 1366.41186
20021202 152852 1361.62969 1366.80543 1367.23066 1366.38044
20021202 162852 1361.65961 1366.83546 1367.26083 1366.41033
20021202 172852 1361.74606 1366.92224 1367.32099 1366.52766
20021202 182852 1361.71749 1366.89357 1367.30129 1366.48869
20021202 192852 1361.71241 1366.88847 1367.30269 1366.47612
20021202 202852 1361.72438 1366.90048 1367.29179 1366.51448
20021202 212852 1361.77745 1366.95376 1367.33806 1366.57582
20021202 222852 1361.74200 1366.91817 1367.28858 1366.55622
20021202 232852 1361.73511 1366.91125 1367.29395 1366.53518
20021203 002852 1361.79826 1366.97464  NaN 1366.54788
20021203 012852 1361.73976 1366.91592 1367.32611 1366.50822
20021203 022852 1361.67976 1366.85569 1367.32291 1366.38235
20021203 032852 1361.75705 1366.93328 1367.40095 1366.45940
20021203 042852 1361.74365 1366.91983 1367.39108 1366.44180
20021203 052852 1361.70281 1366.87883 1367.33951 1366.41298
20021203 062852 1361.71706 1366.89313 1367.34057 1366.44254
20021203 072852 1361.74797 1366.92416 1367.36838 1366.47726
20021203 082852 1361.73031 1366.90643 1367.34097 1366.47069
20021203 092852 1361.77080 1366.94708 1367.37258 1366.52175
20021203 102852 1361.71788 1366.89395 1367.30745 1366.48249
20021203 112852 1361.74746 1366.92365 1367.33272 1366.51729
20021203 122852 1361.73870 1366.91486 1367.34002 1366.48992
20021203 132852 1361.70464 1366.88066 1367.35023 1366.40445
20021203 142852 1361.75389 1366.93010 1367.36749 1366.49104
20021203 152852 1361.77613 1366.95243 1367.39073 1366.51229
20021203 162852 1361.74992 1366.92612 1367.36337 1366.48720
20021203 172852 1361.77313 1366.94942 1367.36107 1366.54008
20021203 182852 1361.78708 1366.96342 1367.36887 1366.56125
20021203 192852 1361.77766 1366.95397 1367.33646 1366.57836
20021203 202852 1361.79960 1366.97598 1367.38298 1366.57203
20021203 212852 1361.77966 1366.95597 1367.35202 1366.56469
20021203 222852 1361.77459 1366.95088 1367.34617 1366.56049
20021203 232852 1361.76503 1366.94128 1367.33761 1366.54968
20021204 002852 1361.72583 1366.90194 1367.29664 1366.51222
20021204 012852 1361.78571 1366.96205 1367.36447 1366.56339
20021204 022852 1361.75445 1366.93066 1367.33680 1366.52770
20021204 032852 1361.74608 1366.92226 1367.34275 1366.50266
20021204 042852 1361.71514 1366.89120 1367.29803 1366.48744
20021204 052852 1361.69949 1366.87550 1367.31303 1366.43613
20021204 062852 1361.71032 1366.88636 1367.31563 1366.45657
20021204 072852 1361.69663 1366.87262 1367.30823 1366.43546
20021204 082852 1361.71562 1366.89169 1367.33549 1366.44502
20021204 092852 1361.69482 1366.87081 1367.31858 1366.41951
20021204 102852 1361.67187 1366.84777 1367.30232 1366.38858
20021204 112852 1361.67003 1366.84592 1367.30922 1366.37656
20021204 122852 1361.62216 1366.79787 1367.26165 1366.32795
20021204 132852 1361.56370 1366.73919 1367.21023 1366.26082
20021204 142852 1361.59846 1366.77408 1367.23212 1366.31081
20021204 152852 1361.62313 1366.79885 1367.25568 1366.33696
20021204 162852 1361.63846 1366.81423 1367.23977 1366.38869
20021204 172852 1361.65180 1366.82763 1367.25778 1366.39672
20021204 182852 1361.65475 1366.83059 1367.24457 1366.41848
20021204 192852 1361.63838 1366.81415 1367.26082 1366.36403
20021204 202852 1361.64968 1366.82550 1367.25162 1366.39926
20021204 212852 1361.63217 1366.80792 1367.25547 1366.35676
20021204 222852 1361.69721 1366.87321 1367.33350 1366.40723
20021204 232852 1361.66507 1366.84094 1367.28983 1366.38822
20021205 002852 1361.63824 1366.81401 1367.28057 1366.34072
20021205 012852 1361.67910 1366.85503 1367.30907 1366.39630
20021205 022852 1361.65216 1366.82799 1367.27365 1366.37899
20021205 032852 1361.68191 1366.85785 1367.30251 1366.41001
20021205 042852 1361.64272 1366.81851 1367.25758 1366.37717
20021205 052852 1361.66651 1366.84239 1367.28394 1366.39815
20021205 062852 1361.69983 1366.87584 1367.31785 1366.43105
20021205 072852 1361.69755 1366.87355 1367.30049 1366.44630
20021205 082852 1361.72957 1366.90569 1367.34076 1366.46898
20021205 092852 1361.70083 1366.87684 1367.29768 1366.45668
20021205 102852 1361.69812 1366.87412 1367.29138 1366.45813
20021205 112852 1361.68897 1366.86494 1367.28927 1366.44071
20021205 122852 1361.67601 1366.85193 1367.29004 1366.41164
20021205 132852 1361.64500 1366.82079 1367.24868 1366.39241
20021205 142852 1361.68009 1366.85602 1367.29615 1366.41338
20021205 152852 1361.66194 1366.83780 1367.28439 1366.38763
20021205 162852 1361.69229 1366.86827 1367.31620 1366.41652
20021205 172852 1361.69372 1366.86970 1367.32230 1366.41251
20021205 182852 1361.69997 1366.87598 1367.33040 1366.41666
20021205 192852 1361.65967 1366.83553 1367.28617 1366.38060
20021205 202852 1361.66004 1366.83589 1367.29342 1366.37293
20021205 212852 1361.68300 1366.85894 1367.31487 1366.39783
20021205 222852 1361.69286 1366.86884 1367.31452 1366.41967
20021205 232852 1361.72582 1366.90193 1367.33586 1366.46645
20021206 002852 1361.70201 1366.87803  NaN 1366.45345
20021206 012852 1361.74244 1366.91861  NaN 1366.49406
20021206 022852 1361.70987 1366.88592  NaN 1366.46139
20021206 032852 1361.75392 1366.93014  NaN 1366.50564
20021206 042852 1361.76766 1366.94393  NaN 1366.51946
20021206 052852 1361.75152 1366.92773  NaN 1366.50329
20021206 062852 1361.69179 1366.86777 1367.28416 1366.45272
20021206 072852 1361.69102 1366.86699 1367.27899 1366.45706
20021206 082852 1361.73818 1366.91433 1367.33906 1366.48954
20021206 092852 1361.84378 1367.02034  NaN 1366.59601
20021206 102852 1361.74145 1366.91761 1367.28761 1366.55672
20021206 112852 1361.72233 1366.89842 1367.30051 1366.50005
20021206 122852 1361.74811 1366.92430 1367.34748 1366.50130
20021206 132852 1361.73654 1366.91269 1367.35753 1366.46438
20021206 142852 1361.75829 1366.93452 1367.36332 1366.50494
20021206 152852 1361.74638 1366.92257 1367.34421 1366.50135
20021206 162852 1361.76884 1366.94511 1367.36766 1366.52283
20021206 172852 1361.81504 1366.99149 1367.40962 1366.57436
20021206 182852 1361.78802 1366.96436 1367.38310 1366.54651
20021206 192852 1361.78750 1366.96384 1367.37609 1366.55357
20021206 202852 1361.83350 1367.01001 1367.42731 1366.59386
20021206 212852 1361.82443 1367.00091 1367.43696 1366.56284
20021206 222852 1361.85537 1367.03197 1367.45284 1366.61162
20021206 232852 1361.89227 1367.06900 1367.46094 1366.68249
20021207 002852 1361.93743 1367.11434  NaN 1366.69041
20021207 012852 1361.95352 1367.13049  NaN 1366.70658
20021207 022852 1361.93228 1367.10917  NaN 1366.68529
20021207 032852 1361.90683 1367.08363  NaN 1366.65977
20021207 042852 1361.89617 1367.07292  NaN 1366.64909
20021207 052852 1361.94719 1367.12413  NaN 1366.70033
20021207 062852 1361.89147 1367.06821 1367.48684 1366.65045
20021207 072852 1361.93239 1367.10928 1367.54436 1366.67228
20021207 082852 1361.96228 1367.13928 1367.56431 1366.71403
20021207 092852 1361.96407 1367.14108 1367.57646 1366.70371
20021207 102852 1361.94061 1367.11753 1367.54983 1366.68377
20021207 112852 1361.97482 1367.15187 1367.58874 1366.71276
20021207 122852 1361.96458 1367.14160 1367.59118 1366.68760
20021207 132852 1361.99014 1367.16725 1367.61133 1366.71967
20021207 142852 1362.01198 1367.18918 1367.60417 1366.77565
20021207 152852 1362.04629 1367.22362 1367.63988 1366.80860
20021207 162852 1362.01932 1367.19654 1367.61831 1366.77507
20021207 172852 1362.02812 1367.20537 1367.62690 1366.78419
20021207 182852 1362.01538 1367.19259 1367.63025 1366.75251
20021207 192852 1362.01041 1367.18760 1367.65105 1366.71731
20021207 202852 1362.04848 1367.22581 1367.65819 1366.79191
20021207 212852 1362.01966 1367.19689 1367.62235 1366.77107
20021207 222852 1362.00301 1367.18017 1367.61104 1366.74802
20021207 232852 1362.01867 1367.19589 1367.63374 1366.75556
20021208 002852  NaN  NaN  NaN  NaN
20021208 012852  NaN  NaN  NaN  NaN
20021208 022852  NaN  NaN  NaN  NaN
20021208 032852  NaN  NaN  NaN  NaN
20021208 042852  NaN  NaN  NaN  NaN
20021208 052852  NaN  NaN  NaN  NaN
20021208 062852 1362.11013 1367.28770 1367.69645 1366.88146
20021208 072852 1362.13138 1367.30903 1367.71620 1366.90464
20021208 082852 1362.13960 1367.31728 1367.73288 1366.90299
20021208 092852 1362.14363 1367.32133 1367.73127 1366.91368
20021208 102852 1362.16798 1367.34577 1367.76197 1366.93076
20021208 112852 1362.18170 1367.35954 1367.77117 1366.94990
20021208 122852 1362.17140 1367.34920 1367.79172 1366.90331
20021208 132852 1362.19981 1367.37772 1367.79946 1366.95621
20021208 142852 1362.18595 1367.36381 1367.77604 1366.95346
20021208 152852 1362.22011 1367.39809 1367.79204 1367.00921
20021208 162852 1362.19925 1367.37715 1367.76867 1366.99112
20021208 172852 1362.22152 1367.39951 1367.79237 1367.01190
20021208 182852 1362.23304 1367.41108 1367.80721 1367.01962
20021208 192852 1362.27544 1367.45364 1367.85142 1367.06024
20021208 202852 1362.21137 1367.38932 1367.80708 1366.97246
20021208 212852 1362.21923 1367.39721 1367.83178 1366.96060
20021208 222852 1362.23280 1367.41084 1367.86833 1366.94728
20021208 232852 1362.20551 1367.38344 1367.83651 1366.92508
20021209 002852 1362.17973 1367.35756 1367.79833 1366.91364
20021209 012852 1362.21319 1367.39114 1367.83278 1366.94619
20021209 022852 1362.19117 1367.36905 1367.82052 1366.91254
20021209 032852 1362.19165 1367.36953 1367.80040 1366.93722
20021209 042852 1362.20741 1367.38535 1367.83447 1366.93157
20021209 052852 1362.21450 1367.39246 1367.84509 1366.93456
20021209 062852 1362.15011 1367.32783 1367.78651 1366.86280
20021209 072852 1362.17089 1367.34869 1367.80464 1366.88686
20021209 082852 1362.14735 1367.32506 1367.77682 1366.86815
20021209 092852 1362.15012 1367.32784 1367.77766 1366.87322
20021209 102852 1362.18628 1367.36414 1367.80731 1366.91732
20021209 112852 1362.13499 1367.31265 1367.76788 1366.85163
20021209 122852 1362.16284 1367.34061 1367.77782 1366.90078
20021209 132852 1362.14701 1367.32471 1367.75400 1366.89421
20021209 142852 1362.14083 1367.31851 1367.74663 1366.88937
20021209 152852 1362.17278 1367.35058 1367.78334 1366.91599
20021209 162852 1362.11742 1367.29502 1367.72990 1366.85791
20021209 172852 1362.10009 1367.27761 1367.70488 1366.84947
20021209 182852 1362.11925 1367.29685 1367.73203 1366.85938
20021209 192852 1362.09248 1367.26998 1367.70409 1366.83377
20021209 202852 1362.05696 1367.23432 1367.66311 1366.80437
20021209 212852 1362.06357 1367.24096 1367.69196 1366.78488
20021209 222852 1362.06302 1367.24041 1367.64428 1366.83978
20021209 232852 1362.12219 1367.29980 1367.67848 1366.92881
20021210 002852 1362.09454 1367.27204 1367.65051 1366.90130
20021210 012852 1362.10963 1367.28719 1367.66956 1366.91186
20021210 022852 1362.10222 1367.27975 1367.64908 1366.91976
20021210 032852 1362.06406 1367.24145 1367.61971 1366.87095
20021210 042852 1362.06728 1367.24468 1367.64690 1366.84597
20021210 052852 1361.99151 1367.16862 1367.61663 1366.71602
20021210 062852 1361.98881 1367.16591 1367.59251 1366.73851
20021210 072852 1362.01724 1367.19445 1367.62210 1366.76581
20021210 082852 1362.00538 1367.18255 1367.59577 1366.77089
20021210 092852 1361.97655 1367.15361 1367.55013 1366.76159
20021210 102852 1361.97799 1367.15506 1367.58669 1366.72172
20021210 112852 1361.98290 1367.15999 1367.59098 1366.72739
20021210 122852 1361.95547 1367.13245 1367.55970 1366.70425
20021210 132852 1361.92633 1367.10320 1367.53147 1366.67380
20021210 142852 1361.92805 1367.10493 1367.54387 1366.66296
20021210 152852 1361.91972 1367.09657 1367.52732 1366.66423
20021210 162852 1361.94312 1367.12006 1367.55084 1366.68768
20021210 172852 1361.92563 1367.10250 1367.52222 1366.68314
20021210 182852 1361.92766 1367.10454 1367.52843 1366.68027
20021210 192852 1361.95757 1367.13456 1367.55214 1366.71771
20021210 202852 1361.94447 1367.12141 1367.56152 1366.67805
20021210 212852 1361.88241 1367.05911 1367.51990 1366.59141
20021210 222852 1361.91984 1367.09668 1367.53029 1366.66097
20021210 232852 1361.93197 1367.10886 1367.55109 1366.66298
20021211 002852 1361.90506 1367.08185 1367.52491 1366.63499
20021211 012852 1361.89951 1367.07627 1367.51884 1366.63000
20021211 022852 1361.88443 1367.06114 1367.50477 1366.61360
20021211 032852 1361.90326 1367.08004 1367.52036 1366.63639
20021211 042852 1361.88449 1367.06120 1367.48954 1366.63166
20021211 052852 1361.88862 1367.06534 1367.50068 1366.62756
20021211 062852 1361.89870 1367.07547 1367.51696 1366.63044
20021211 072852 1361.86124 1367.03786 1367.47402 1366.59910
20021211 082852 1361.87783 1367.05451 1367.49527 1366.61034
20021211 092852 1361.86993 1367.04658 1367.48225 1366.60839
20021211 102852 1361.83852 1367.01506 1367.45612 1366.57051
20021211 112852 1361.84731 1367.02388 1367.47592 1366.56641
20021211 122852 1361.83724 1367.01377 1367.45849 1366.56491
20021211 132852 1361.82926 1367.00576 1367.43877 1366.57068
20021211 142852 1361.87394 1367.05061 1367.48463 1366.61433
20021211 152852 1361.89006 1367.06679 1367.48721 1366.64649
20021211 162852 1361.88365 1367.06035 1367.48640 1366.63344
20021211 172852 1361.83964 1367.01618 1367.45057 1366.57943
20021211 182852 1361.87067 1367.04732 1367.47783 1366.61514
20021211 192852 1361.81304 1366.98948 1367.42822 1366.54762
20021211 202852 1361.83500 1367.01153 1367.44876 1366.57142
20021211 212852 1361.91497 1367.09180 1367.51922 1366.66322
20021211 222852 1361.85468 1367.03127 1367.44262 1366.62161
20021211 232852 1361.89364 1367.07039 1367.46052 1366.68568
20021212 002852 1361.94695 1367.12389  NaN 1366.70310
20021212 012852 1361.95325 1367.13022  NaN 1366.70947
20021212 022852 1361.98597 1367.16306  NaN 1366.74235
20021212 032852 1362.01117 1367.18836  NaN 1366.76770
20021212 042852 1362.01718 1367.19439  NaN 1366.77377
20021212 052852 1361.99697 1367.17410  NaN 1366.75353
20021212 062852 1361.90716 1367.08395 1367.44534 1366.73305
20021212 072852 1361.91917 1367.09601 1367.45454 1366.74847
20021212 082852 1361.92636 1367.10323 1367.46052 1366.75714
20021212 092852 1361.95659 1367.13357 1367.49402 1366.78375
20021212 102852 1361.95338 1367.13035 1367.49915 1366.77068
20021212 112852 1362.00081 1367.17796  NaN 1366.75768
20021212 122852 1362.04006 1367.21736  NaN 1366.79713
20021212 132852 1362.03065 1367.20792  NaN 1366.78774
20021212 142852 1361.98880 1367.16591 1367.56827 1366.76670
20021212 152852 1361.96970 1367.14673 1367.53494 1366.76419
20021212 162852 1361.99464 1367.17177 1367.53397 1366.81985
20021212 172852 1362.00743 1367.18461 1367.56486 1366.81143
20021212 182852 1362.01930 1367.19652 1367.60544 1366.78956
20021212 192852 1361.99067 1367.16779 1367.56092 1366.77941
20021212 202852 1362.00364 1367.18081 1367.57777 1366.78792
20021212 212852 1361.95155 1367.12851 1367.53018 1366.73006
20021212 222852 1361.88061 1367.05730 1367.50880 1366.60012
20021212 232852 1361.90075 1367.07752 1367.53640 1366.61161
20021213 002852 1361.92948 1367.10636 1367.57420 1366.62988
20021213 012852 1361.94692 1367.12386 1367.58229 1366.65846
20021213 022852 1361.89594 1367.07269 1367.52340 1366.61637
20021213 032852 1361.96334 1367.14035 1367.57690 1366.70071
20021213 042852 1361.93803 1367.11494 1367.56143 1366.66357
20021213 052852 1361.94822 1367.12517 1367.57205 1366.67332
20021213 062852 1361.98049 1367.15756 1367.59005 1366.72268
20021213 072852 1362.02545 1367.20269 1367.63042 1366.77341
20021213 082852 1362.02760 1367.20486 1367.62053 1366.78979
20021213 092852 1362.04479 1367.22211 1367.64347 1366.80032
20021213 102852 1362.07803 1367.25548 1367.67517 1366.83564
20021213 112852 1362.04742 1367.22475 1367.67930 1366.76374
20021213 122852 1362.02860 1367.20586 1367.64587 1366.76201
20021213 132852 1362.07780 1367.25524 1367.68602 1366.82228
20021213 142852 1362.12386 1367.30148 1367.72122 1366.88154
20021213 152852 1362.08864 1367.26612 1367.67849 1366.85489
20021213 162852 1362.10347 1367.28101 1367.67887 1366.88690
20021213 172852 1362.20780 1367.38573 1367.78268 1366.99269
20021213 182852 1362.15741 1367.33515 1367.73285 1366.94122
20021213 192852 1362.21058 1367.38853 1367.79160 1366.98824
20021213 202852 1362.15528 1367.33302 1367.75577 1366.90948
20021213 212852 1362.15843 1367.33618 1367.76036 1366.91095
20021213 222852 1362.21084 1367.38879 1367.82997 1366.94347
20021213 232852 1362.18809 1367.36595 1367.82350 1366.90130
20021214 002852 1362.20086 1367.37877 1367.83549 1366.91509
20021214 012852 1362.12859 1367.30623 1367.76609 1366.83882
20021214 022852 1362.17495 1367.35276 1367.79499 1366.90619
20021214 032852 1362.14421 1367.32191 1367.75440 1366.88682
20021214 042852 1362.16508 1367.34286 1367.79004 1366.89042
20021214 052852 1362.15816 1367.33591 1367.77166 1366.89696
20021214 062852 1362.19197 1367.36984 1367.80636 1366.92999
20021214 072852 1362.19175 1367.36962 1367.80309 1366.93337
20021214 082852 1362.15318 1367.33091 1367.76101 1366.89863
20021214 092852 1362.13202 1367.30967 1367.72377 1366.89628
20021214 102852 1362.15813 1367.33588 1367.73631 1366.93862
20021214 112852 1362.07689 1367.25433 1367.67347 1366.83497
20021214 122852 1362.10446 1367.28201 1367.71422 1366.84721
20021214 132852 1362.09424 1367.27175 1367.70805 1366.83212
20021214 142852 1362.06913 1367.24654 1367.68767 1366.80119
20021214 152852 1362.05663 1367.23400 1367.67570 1366.78797
20021214 162852 1362.06020 1367.23758 1367.67197 1366.80018
20021214 172852 1362.09863 1367.27615 1367.70281 1366.84788
20021214 182852 1362.06040 1367.23778 1367.68269 1366.78796
20021214 192852 1362.04206 1367.21937 1367.64935 1366.78715
20021214 202852 1361.99174 1367.16886 1367.61792 1366.71411
20021214 212852 1362.03316 1367.21044 1367.63006 1366.79045
20021214 222852 1362.01156 1367.18875 1367.60963 1366.76727
20021214 232852 1361.99393 1367.17106 1367.58441 1366.75847
20021215 002852 1362.02043 1367.19765 1367.61700 1366.77798
20021215 012852 1361.99466 1367.17179 1367.57827 1366.76731
20021215 022852 1362.00614 1367.18331 1367.58650 1366.78270
20021215 032852 1361.98974 1367.16685 1367.57877 1366.75592
20021215 042852 1361.92322 1367.10008 1367.54659 1366.64830
20021215 052852 1361.91216 1367.08897 1367.52936 1366.64441
20021215 062852 1361.94085 1367.11777 1367.55971 1366.67138
20021215 072852 1361.87512 1367.05180 1367.49556 1366.60324
20021215 082852 1361.93736 1367.11427 1367.55527 1366.66897
20021215 092852 1361.89059 1367.06732 1367.52434 1366.60310
20021215 102852 1361.91771 1367.09454 1367.53062 1366.65505
20021215 112852 1361.84638 1367.02295 1367.45312 1366.59042
20021215 122852 1361.81318 1366.98962 1367.42524 1366.55066
20021215 132852 1361.84334 1367.01989 1367.43558 1366.60447
20021215 142852 1361.87156 1367.04822 1367.46828 1366.62763
20021215 152852 1361.80987 1366.98629 1367.41108 1366.56011
20021215 162852 1361.74397 1366.92015 1367.35583 1366.48110
20021215 172852 1361.71111 1366.88716 1367.33880 1366.42925
20021215 182852 1361.72248 1366.89858 1367.32953 1366.46509
20021215 192852 1361.74930 1366.92549 1367.33286 1366.51987
20021215 202852 1361.73773 1366.91388 1367.31044 1366.52103
20021215 212852 1361.74033 1366.91649 1367.32117 1366.51404
20021215 222852 1361.66459 1366.84046 1367.27098 1366.40746
20021215 232852 1361.64828 1366.82409 1367.22610 1366.42478
20021216 002852 1361.62621 1366.80194 1367.19046 1366.41857
20021216 012852 1361.58695 1366.76253 1367.17239 1366.35394
20021216 022852 1361.56021 1366.73568 1367.15341 1366.31779
20021216 032852 1361.52168 1366.69701 1367.13463 1366.25560
20021216 042852 1361.51118 1366.68647 1367.12155 1366.24807
20021216 052852 1361.44895 1366.62400 1367.07490 1366.16689
20021216 062852 1361.40049 1366.57536 1367.02642 1366.11804
20021216 072852  NaN  NaN  NaN  NaN
20021216 082852 1361.45883 1366.63392 1367.05058  NaN
20021216 092852 1361.44207 1366.61710 1367.03374  NaN
20021216 102852 1361.30757 1366.48209 1366.93821 1366.01877
20021216 112852 1361.27844 1366.45285 1366.89717 1366.00347
20021216 122852 1361.22457 1366.39877 1366.87274 1365.91432
20021216 132852 1361.23974 1366.41400 1366.89328 1365.92327
20021216 142852 1361.18582 1366.35987 1366.84680 1365.86008
20021216 152852 1361.14699 1366.32090 1366.80061 1365.82963
20021216 162852 1361.14359 1366.31749 1366.78672 1365.83860
20021216 172852 1361.18617 1366.36022 1366.80701 1365.90788
20021216 182852 1361.18224 1366.35628 1366.78278 1365.92792
20021216 192852 1361.17337 1366.34737 1366.76921 1365.92454
20021216 202852 1361.11138 1366.28515 1366.70396 1365.86588
20021216 212852 1361.08065 1366.25431 1366.68078 1365.82597
20021216 222852 1361.07954 1366.25319 1366.66656 1365.84037
20021216 232852 1361.09562 1366.26933 1366.68020 1365.85945
20021217 002852 1361.04744 1366.22097 1366.63551 1365.80673
20021217 012852 1361.05677 1366.23033 1366.64724 1365.81330
20021217 022852 1361.02169 1366.19512 1366.60126 1365.79083
20021217 032852 1360.99212 1366.16544 1366.57007 1365.76292
20021217 042852 1360.96590 1366.13911 1366.54973 1365.72951
20021217 052852 1360.97104 1366.14428 1366.55432 1365.73536
20021217 062852 1360.96465 1366.13786 1366.55110 1365.72516
20021217 072852 1360.98926 1366.16256 1366.58304 1365.74126
20021217 082852 1360.95127 1366.12443 1366.54831 1365.69909
20021217 092852 1360.93814 1366.11126 1366.52973 1365.69232
20021217 102852 1360.92990 1366.10298 1366.52431 1365.68065
20021217 112852 1360.93753 1366.11063 1366.53325 1365.68678
20021217 122852 1360.92194 1366.09499 1366.51762 1365.67110
20021217 132852 1360.96015 1366.13335 1366.57043 1365.69232
20021217 142852 1360.92888 1366.10196 1366.53814 1365.66199
20021217 152852 1360.91309 1366.08610 1366.53342 1365.63292
20021217 162852 1360.89288 1366.06582 1366.51278 1365.61305
20021217 172852 1360.87088 1366.04374 1366.48245 1365.60075
20021217 182852 1360.88007 1366.05296 1366.46387 1365.64293
20021217 192852 1360.83106 1366.00377 1366.42299 1365.58389
20021217 202852 1360.86049 1366.03331 1366.42747 1365.64316
20021217 212852 1360.83511 1366.00784 1366.40965 1365.60860
20021217 222852 1360.83288 1366.00559 1366.41458 1365.59783
20021217 232852 1360.82633 1365.99902 1366.40651 1365.59304
20021218 002852 1360.82880 1366.00150 1366.41029 1365.59397
20021218 012852 1360.84590 1366.01866 1366.43183 1365.60593
20021218 022852 1360.82352 1365.99620 1366.41330 1365.57878
20021218 032852 1360.77309 1365.94558 1366.37227 1365.51678
20021218 042852 1360.77788 1365.95038 1366.36044 1365.54132
20021218 052852 1360.77655 1365.94905 1366.37432 1365.52193
20021218 062852 1360.80973 1365.98236 1366.39606 1365.56896
20021218 072852 1360.78862 1365.96116 1366.36538 1365.55903
20021218 082852 1360.82368 1365.99635 1366.39952 1365.59545
20021218 092852 1360.84236 1366.01511 1366.41276 1365.62075
20021218 102852 1360.80200 1365.97459 1366.37908 1365.57212
20021218 112852 1360.83444 1366.00716 1366.42028 1365.59442
20021218 122852 1360.83565 1366.00837 1366.41236 1365.60649
20021218 132852 1360.83898 1366.01171 1366.42935 1365.59361
20021218 142852 1360.82759 1366.00029 1366.40987 1365.59174
20021218 152852 1360.82565 1365.99833 1366.42626 1365.56800
20021218 162852 1360.77859 1365.95109 1366.37622 1365.52408
20021218 172852 1360.81323 1365.98587 1366.40300 1365.56834
20021218 182852 1360.79133 1365.96388 1366.38487 1365.54177
20021218 192852 1360.76113 1365.93357 1366.34551 1365.52221
20021218 202852 1360.76261 1365.93506 1366.37318 1365.49257
20021218 212852 1360.77237 1365.94485 1366.36676 1365.52164
20021218 222852 1360.76750 1365.93996 1366.37194 1365.50477
20021218 232852 1360.77699 1365.94949 1366.37577 1365.52106
20021219 002852 1360.74904 1365.92143 1366.34229 1365.49946
20021219 012852 1360.70671 1365.87894 1366.30596 1365.44963
20021219 022852 1360.72652 1365.89883 1366.33110 1365.46326
20021219 032852 1360.70997 1365.88222 1366.29712  NaN
20021219 042852 1360.76747 1365.93993 1366.35482  NaN
20021219 052852 1360.73501 1365.90735 1366.32223  NaN
20021219 062852 1360.75987 1365.93230 1366.34717  NaN
20021219 072852 1360.80725 1365.97987 1366.39472  NaN
20021219 082852 1360.74665 1365.91903 1366.33388  NaN
20021219 092852 1360.77863 1365.95114 1366.36597  NaN
20021219 102852 1360.79481 1365.96738 1366.38221  NaN
20021219 112852 1360.69752 1365.86972 1366.30466 1365.43093
20021219 122852 1360.78264 1365.95516 1366.38968 1365.51685
20021219 132852 1360.72711 1365.89942 1366.33199 1365.46343
20021219 142852 1360.79517 1365.96774 1366.41880 1365.50970
20021219 152852 1360.80856 1365.98118 1366.42634 1365.53018
20021219 162852 1360.83979 1366.01252 1366.43788 1365.58511
20021219 172852 1360.86232 1366.03514 1366.44095 1365.63103
20021219 182852 1360.86237 1366.03520 1366.43182 1365.64203
20021219 192852 1360.88086 1366.05375 1366.44116 1365.67157
20021219 202852 1360.90080 1366.07377 1366.47126 1365.67956
20021219 212852 1360.91420 1366.08722 1366.49920 1365.67572
20021219 222852 1360.95147 1366.12463 1366.53250 1365.71803
20021219 232852 1360.98313 1366.15641 1366.55964 1365.75535
20021220 002852 1360.95555 1366.12873 1366.53826 1365.72012
20021220 012852 1361.01861 1366.19203 1366.59952 1365.78587
20021220 022852 1360.96723 1366.14045 1366.55868 1365.72145
20021220 032852 1361.00678 1366.18016 1366.58243 1365.78021
20021220 042852 1360.98971 1366.16302 1366.57981 1365.74573
20021220 052852 1360.96373 1366.13694 1366.58144 1365.68654
20021220 062852 1361.03494 1366.20842 1366.63123 1365.78392
20021220 072852 1361.04867 1366.22220 1366.64662 1365.79576
20021220 082852 1361.07559 1366.24922 1366.68277 1365.81187
20021220 092852 1361.06838 1366.24199 1366.66304 1365.81955
20021220 102852 1361.05903 1366.23261 1366.67373 1365.78617
20021220 112852 1361.08750 1366.26118 1366.69747 1365.82050
20021220 122852 1361.09931 1366.27304 1366.69315 1365.85170
20021220 132852 1361.12480 1366.29862 1366.73925 1365.85274
20021220 142852 1361.13893 1366.31280 1366.74153 1365.88114
20021220 152852 1361.12282 1366.29663 1366.73436 1365.85421
20021220 162852 1361.12774 1366.30158 1366.73530 1365.86394
20021220 172852 1361.11102 1366.28479 1366.71072 1365.85646
20021220 182852 1361.14981 1366.32372 1366.74780 1365.89760
20021220 192852 1361.18865 1366.36271 1366.79626 1365.92526
20021220 202852 1361.21404 1366.38820 1366.81220 1365.96216
20021220 212852 1361.16384 1366.33781 1366.76576 1365.90704
20021220 222852 1361.20304 1366.37716 1366.79615 1365.95710
20021220 232852 1361.22709 1366.40130 1366.83275 1365.96633
20021221 002852 1361.25084 1366.42514 1366.84344 1366.00591
20021221 012852 1361.28957 1366.46401 1366.88469 1366.04193
20021221 022852 1361.27020 1366.44458 1366.87267 1366.01361
20021221 032852 1361.30059 1366.47508 1366.90306 1366.04424
20021221 042852 1361.32911 1366.50371 1366.93476 1366.06920
20021221 052852 1361.31781 1366.49236 1366.93319 1366.04613
20021221 062852 1361.37654 1366.55132 1366.98693 1366.11133
20021221 072852 1361.40359 1366.57847 1366.99102 1366.16611
20021221 082852 1361.41784 1366.59277 1367.00330 1366.18283
20021221 092852 1361.44992 1366.62497 1367.03068 1366.22080
20021221 102852 1361.47246 1366.64760 1367.05414 1366.24242
20021221 112852 1361.47627 1366.65143 1367.08083 1366.21884
20021221 122852 1361.50018 1366.67543 1367.08567 1366.26582
20021221 132852 1361.50823 1366.68351 1367.10521 1366.26015
20021221 142852 1361.51276 1366.68806 1367.10649 1366.26861
20021221 152852 1361.51958 1366.69490 1367.13114 1366.25411
20021221 162852 1361.52867 1366.70402 1367.15278 1366.24822
20021221 172852 1361.55177 1366.72721 1367.17507 1366.27247
20021221 182852 1361.60708 1366.78273 1367.21712 1366.34413
20021221 192852 1361.63966 1366.81544 1367.23795 1366.39108
20021221 202852 1361.65369 1366.82953 1367.24279 1366.41626
20021221 212852 1361.60736 1366.78302 1367.20160 1366.36336
20021221 222852 1361.65544 1366.83128 1367.23905 1366.42459
20021221 232852 1361.67749 1366.85341 1367.25129 1366.45858
20021222 002852 1361.68552 1366.86147 1367.26078 1366.46493
20021222 012852 1361.72029 1366.89637 1367.29677 1366.49852
20021222 022852 1361.72610 1366.90221 1367.31076 1366.49457
20021222 032852 1361.70539 1366.88142 1367.29729 1366.46499
20021222 042852 1361.73251 1366.90864 1367.32844 1366.48750
20021222 052852 1361.73837 1366.91452 1367.31276 1366.51925
20021222 062852 1361.74002 1366.91618 1367.31760 1366.51709
20021222 072852 1361.77771 1366.95401 1367.36039 1366.54896
20021222 082852 1361.75933 1366.93556 1367.33466 1366.53924
20021222 092852 1361.78001 1366.95632 1367.36151 1366.55269
20021222 102852 1361.80517 1366.98157 1367.38910 1366.57513
20021222 112852 1361.78863 1366.96497 1367.36037 1366.57310
20021222 122852 1361.81789 1366.99435 1367.39702 1366.59373
20021222 132852 1361.77303 1366.94931 1367.36039 1366.53859
20021222 142852 1361.84738 1367.02395 1367.43811 1366.60951
20021222 152852 1361.84496 1367.02152 1367.41748 1366.62895
20021222 162852 1361.88452 1367.06123 1367.43522 1366.69508
20021222 172852 1361.87944 1367.05613 1367.44521 1366.67185
20021222 182852 1361.93154 1367.10843 1367.49001 1366.73315
20021222 192852 1361.94381 1367.12074 1367.50970 1366.73660
20021222 202852 1361.90170 1367.07847 1367.46756 1366.69417
20021222 212852 1361.91202 1367.08883 1367.50055 1366.67730
20021222 222852 1361.88363 1367.06034 1367.47958 1366.63976
20021222 232852 1361.91313 1367.08995 1367.50772 1366.67113
20021223 002852 1361.93863 1367.11555 1367.51546 1366.71822
20021223 012852 1361.95391 1367.13088 1367.53450 1366.72909
20021223 022852 1361.98112 1367.15819 1367.55935 1366.75937
20021223 032852 1361.98847 1367.16558 1367.55868 1366.77644
20021223 042852 1361.97273 1367.14978 1367.56522 1366.73375
20021223 052852 1361.96644 1367.14346 1367.58246 1366.69906
20021223 062852 1362.01473 1367.19193 1367.64317 1366.73278
20021223 072852 1362.00157 1367.17873 1367.62110 1366.73025
20021223 082852 1362.05121 1367.22856 1367.66018 1366.79300
20021223 092852 1362.07403 1367.25146 1367.66997 1366.83171
20021223 102852 1362.09980 1367.27733 1367.68771 1366.86736
20021223 112852 1362.12757 1367.30521 1367.70856 1366.90371
20021223 122852 1362.12680 1367.30443 1367.70994 1366.90033
20021223 132852 1362.14513 1367.32283 1367.74424 1366.89956
20021223 142852 1362.15181 1367.32954 1367.73632 1366.92390
20021223 152852 1362.15757 1367.33532 1367.74956 1366.92068
20021223 162852 1362.14764 1367.32535 1367.73569 1366.91541
20021223 172852 1362.18731 1367.36517 1367.78755 1366.94071
20021223 182852 1362.11883 1367.29643 1367.72420 1366.86546
20021223 192852 1362.13049 1367.30813 1367.75900 1366.84928
20021223 202852 1362.15069 1367.32841 1367.77875 1366.87019
20021223 212852 1362.09529 1367.27280 1367.71724 1366.82169
20021223 222852 1362.13330 1367.31096 1367.77130 1366.84065
20021223 232852 1362.13551 1367.31317 1367.75638 1366.86354
20021224 002852 1362.10883 1367.28639 1367.70969 1366.86076
20021224 012852 1362.16241 1367.34018 1367.76325 1366.91482
20021224 022852 1362.12902 1367.30666 1367.72057 1366.89237
20021224 032852 1362.10036 1367.27789 1367.69339 1366.86167
20021224 042852 1362.09383 1367.27133 1367.67777 1366.86605
20021224 052852 1362.11999 1367.29760 1367.71187 1366.88285
20021224 062852 1362.14655 1367.32426 1367.72966 1366.92021
20021224 072852 1362.13459 1367.31225 1367.70103 1366.92828
20021224 082852 1362.11970 1367.29730 1367.68411 1366.91571
20021224 092852 1362.12713 1367.30476 1367.69394 1366.92031
20021224 102852 1362.12799 1367.30563 1367.69596 1366.91976
20021224 112852 1362.13041 1367.30805 1367.70977 1366.90844
20021224 122852 1362.05407 1367.23142 1367.65468 1366.80577
20021224 132852 1362.07525 1367.25269 1367.68933 1366.81084
20021224 142852 1362.02931 1367.20657 1367.66025 1366.74413
20021224 152852 1361.99937 1367.17651 1367.63633 1366.70664
20021224 162852 1362.01225 1367.18945 1367.65827 1366.70867
20021224 172852 1362.01030 1367.18749 1367.63930 1366.72727
20021224 182852 1361.99829 1367.17543 1367.60197 1366.74578
20021224 192852 1362.00929 1367.18648 1367.60345 1366.76837
20021224 202852 1362.04595 1367.22328 1367.63085 1366.81653
20021224 212852 1361.99892 1367.17606 1367.60283 1366.74610
20021224 222852 1361.94708 1367.12403 1367.54297 1366.70353
20021224 232852 1362.01577 1367.19298 1367.62219 1366.76004
20021225 002852 1361.97155 1367.14859 1367.56055 1366.73652
20021225 012852 1361.90767 1367.08447 1367.49441 1366.67485
20021225 022852 1361.94690 1367.12385 1367.52371 1366.72642
20021225 032852 1361.94385 1367.12078 1367.52810 1366.71432
20021225 042852 1361.87942 1367.05611 1367.45475 1366.66014
20021225 052852 1361.88935 1367.06608 1367.48210 1366.64907
20021225 062852 1361.86042 1367.03704 1367.45287 1366.62025
20021225 072852 1361.86605 1367.04269 1367.46126 1366.62259
20021225 082852 1361.83198 1367.00849 1367.43139 1366.58313
20021225 092852 1361.83545 1367.01197 1367.43367 1366.58806
20021225 102852 1361.78553 1366.96187 1367.38499 1366.53623
20021225 112852 1361.80535 1366.98176 1367.40447 1366.55660
20021225 122852 1361.80995 1366.98638 1367.40111 1366.57089
20021225 132852 1361.78294 1366.95927 1367.36558 1366.55398
20021225 142852 1361.80827 1366.98469 1367.39132 1366.57899
20021225 152852 1361.78749 1366.96383 1367.37425 1366.55354
20021225 162852 1361.80149 1366.97789 1367.38044 1366.57713
20021225 172852 1361.80170 1366.97809 1367.38648 1366.57026
20021225 182852 1361.76492 1366.94117 1367.35641 1366.52504
20021225 192852 1361.80288 1366.97928 1367.40547 1366.54986
20021225 202852 1361.73195 1366.90808 1367.35428 1366.45439
20021225 212852 1361.76424 1366.94050 1367.36227 1366.51641
20021225 222852 1361.73442 1366.91056 1367.35050 1366.46444
20021225 232852 1361.71833 1366.89440 1367.34352 1366.43714
20021226 002852 1361.71279 1366.88884 1367.33765 1366.43195
20021226 012852 1361.70016 1366.87617 1367.32739 1366.41633
20021226 022852 1361.74307 1366.91925 1367.36865 1366.46161
20021226 032852 1361.68968 1366.86565 1367.30616 1366.41879
20021226 042852 1361.65155 1366.82737 1367.25312 1366.39841
20021226 052852 1361.74303 1366.91920  NaN 1366.50857
20021226 062852  NaN  NaN  NaN  NaN
20021226 072852  NaN  NaN  NaN  NaN
20021226 082852  NaN  NaN  NaN  NaN
20021226 092852 1361.72651 1366.90262 1367.31313  NaN
20021226 102852  NaN  NaN  NaN  NaN
20021226 112852 1361.72536 1366.90147 1367.31192  NaN
20021226 122852 1361.70850 1366.88454 1367.29727 1366.47133
20021226 132852 1361.75313 1366.92934 1367.33874 1366.52016
20021226 142852 1361.76987 1366.94614 1367.35470 1366.53798
20021226 152852 1361.73652 1366.91267 1367.32694 1366.49756
20021226 162852 1361.71002 1366.88607 1367.27742 1366.49879
20021226 172852 1361.72160 1366.89769 1367.28593 1366.51418
20021226 182852 1361.69922 1366.87523 1367.27328 1366.47981
20021226 192852 1361.74118 1366.91735 1367.32073 1366.51545
20021226 202852 1361.74063 1366.91679 1367.32386 1366.51042
20021226 212852 1361.71940 1366.89548 1367.32381 1366.46328
20021226 222852 1361.65703 1366.83288 1367.28390 1366.37309
20021226 232852 1361.68637 1366.86232 1367.30206 1366.41624
20021227 002852 1361.67987 1366.85580 1367.29371 1366.41193
20021227 012852 1361.71157 1366.88762 1367.33707 1366.42971
20021227 022852 1361.70946 1366.88551 1367.32992 1366.43373
20021227 032852 1361.69736 1366.87335 1367.30732 1366.43427
20021227 042852 1361.71648 1366.89255 1367.31418 1366.46846
20021227 052852 1361.68907 1366.86504 1367.28567 1366.44216
20021227 062852 1361.74110 1366.91727 1367.30418 1366.53538
20021227 072852 1361.72823 1366.90434 1367.28508 1366.52997
20021227 082852 1361.74044 1366.91660 1367.31310 1366.52306
20021227 092852 1361.76219 1366.93843 1367.30760 1366.57814
20021227 102852 1361.75114 1366.92734 1367.31721 1366.54187
20021227 112852 1361.69936 1366.87537 1367.29275 1366.45642
20021227 122852 1361.67785 1366.85377 1367.26159 1366.44645
20021227 132852 1361.69084 1366.86681 1367.25740 1366.48046
20021227 142852 1361.64938 1366.82520 1367.22918 1366.42254
20021227 152852 1361.63704 1366.81281 1367.22018 1366.40603
20021227 162852 1361.63023 1366.80597 1367.21488 1366.39730
20021227 172852 1361.65238 1366.82821 1367.23880 1366.41750
20021227 182852 1361.63851 1366.81429 1367.22050 1366.40891
20021227 192852 1361.64555 1366.82135 1367.22922 1366.41393
20021227 202852 1361.62642 1366.80215 1367.21464 1366.38912
20021227 212852 1361.65701 1366.83285 1367.24617 1366.41879
20021227 222852 1361.67514 1366.85105 1367.25563 1366.44763
20021227 232852 1361.63110 1366.80685 1367.22003 1366.39296
20021228 002852 1361.68041 1366.85634 1367.24904 1366.46739
20021228 012852 1361.63724 1366.81301 1367.19923 1366.43195
20021228 022852 1361.67716 1366.85308 1367.23450 1366.47785
20021228 032852 1361.66555 1366.84143 1367.22534 1366.46318
20021228 042852 1361.66124 1366.83710 1367.22619 1366.45253
20021228 052852 1361.69966 1366.87567 1367.25511 1366.50284
20021228 062852 1361.68460 1366.86055 1367.23546 1366.49325
20021228 072852 1361.73274 1366.90887  NaN 1366.49917
20021228 082852 1361.74588 1366.92206  NaN 1366.51238
20021228 092852 1361.72486 1366.90096 1367.29091 1366.51533
20021228 102852 1361.70357 1366.87960 1367.26780 1366.49608
20021228 112852 1361.69286 1366.86884 1367.25525 1366.48750
20021228 122852 1361.64634 1366.82214 1367.23070 1366.41380
20021228 132852 1361.71561 1366.89167 1367.30109 1366.48229
20021228 142852 1361.68462 1366.86057 1367.28829 1366.42887
20021228 152852 1361.64288 1366.81867 1367.23091 1366.40583
20021228 162852 1361.71218 1366.88824 1367.30830 1366.46586
20021228 172852 1361.68165 1366.85759 1367.28465 1366.42668
20021228 182852 1361.64903 1366.82484 1367.23808 1366.41076
20021228 192852 1361.66383 1366.83970 1367.25260 1366.42604
20021228 202852 1361.66271 1366.83858 1367.24975 1366.42702
20021228 212852 1361.62480 1366.80052 1367.21945 1366.37950
20021228 222852 1361.62563 1366.80136 1367.22741 1366.37165
20021228 232852 1361.60347 1366.77911 1367.20386 1366.35098
20021229 002852 1361.64587 1366.82167 1367.23243 1366.41060
20021229 012852 1361.60664 1366.78229 1367.18951 1366.37552
20021229 022852 1361.64583 1366.82163 1367.22714 1366.41695
20021229 032852 1361.63937 1366.81514 1367.21744 1366.41437
20021229 042852 1361.62370 1366.79942 1367.21489 1366.38259
20021229 052852 1361.63632 1366.81208 1367.22795 1366.39475
20021229 062852 1361.61836 1366.79406 1367.21986 1366.36462
20021229 072852 1361.62544 1366.80116 1367.21901 1366.38141
20021229 082852 1361.59514 1366.77075 1367.18186 1366.35922
20021229 092852 1361.66203 1366.83790 1367.25425 1366.41997
20021229 102852 1361.66881 1366.84470 1367.27211 1366.41329
20021229 112852 1361.62181 1366.79752 1367.20069 1366.39563
20021229 122852 1361.65724 1366.83308 1367.22981 1366.43904
20021229 132852 1361.65414 1366.82997 1367.20641 1366.46065
20021229 142852 1361.67960 1366.85553 1367.22928 1366.48948
20021229 152852 1361.66052 1366.83638 1367.21918 1366.45929
20021229 162852 1361.66980 1366.84569 1367.23400 1366.46190
20021229 172852 1361.66095 1366.83681 1367.23454 1366.44152
20021229 182852 1361.66986 1366.84575 1367.23640 1366.45910
20021229 192852 1361.65813 1366.83398 1367.22691 1366.44455
20021229 202852 1361.62343 1366.79915 1367.21511 1366.38165
20021229 212852 1361.64193 1366.81772 1367.23043 1366.40418
20021229 222852 1361.62455 1366.80027 1367.20873 1366.39191
20021229 232852 1361.65550 1366.83133 1367.22865 1366.43654
20021230 002852 1361.63511 1366.81087 1367.22155 1366.39979
20021230 012852 1361.63155 1366.80729 1367.23047 1366.38099
20021230 022852 1361.64037 1366.81616 1367.23518 1366.39490
20021230 032852 1361.60933 1366.78500 1367.20813 1366.35873
20021230 042852 1361.63541 1366.81117 1367.23715 1366.38143
20021230 052852 1361.65632 1366.83216 1367.24861 1366.41403
20021230 062852 1361.66151 1366.83737  NaN 1366.42863
20021230 072852 1361.60781 1366.78347 1367.19448 1366.37197
20021230 082852 1361.65096 1366.82679 1367.23968 1366.41298
20021230 092852 1361.67028 1366.84617 1367.26765 1366.42190
20021230 102852 1361.63041 1366.80616 1367.21884 1366.39259
20021230 112852 1361.67263 1366.84853 1367.25301 1366.44497
20021230 122852 1361.66041 1366.83627 1367.24822 1366.42359
20021230 132852 1361.60486 1366.78051 1367.22412 1366.32923
20021230 142852 1361.63840 1366.81418 1367.24864 1366.37405
20021230 152852 1361.67254 1366.84844 1367.27782 1366.41453
20021230 162852 1361.65486 1366.83070 1367.25217 1366.40641
20021230 172852 1361.65845 1366.83430 1367.24077 1366.42830
20021230 182852 1361.67628 1366.85219 1367.24869 1366.45835
20021230 192852 1361.66707 1366.84295 1367.24080 1366.44746
20021230 202852 1361.69761 1366.87361 1367.24795 1366.50677
20021230 212852 1361.69236 1366.86834 1367.27752 1366.45903
20021230 222852 1361.67750 1366.85343 1367.24502 1366.46555
20021230 232852 1361.66818 1366.84407 1367.24248 1366.44789
20021231 002852 1361.63440 1366.81016 1367.20988 1366.41238
20021231 012852 1361.64497 1366.82076 1367.20949 1366.43639
20021231 022852 1361.63785 1366.81363 1367.20710 1366.42346
20021231 032852 1361.69777 1366.87377 1367.26568 1366.48550
20021231 042852 1361.70621 1366.88224 1367.25989 1366.51135
20021231 052852 1361.66072 1366.83658 1367.21249 1366.46782
20021231 062852 1361.68611 1366.86207 1367.24291 1366.48729
20021231 072852 1361.67852 1366.85445 1367.22511 1366.49208
20021231 082852 1361.71636 1366.89243 1367.26454 1366.52831
20021231 092852 1361.69523 1366.87122 1367.26679 1366.47848
20021231 102852 1361.69545 1366.87144 1367.27836 1366.46486
20021231 112852 1361.69634 1366.87233 1367.27787 1366.46744
20021231 122852 1361.69615 1366.87214 1367.27934 1366.46523
20021231 132852 1361.68800 1366.86397 1367.27605 1366.45109
20021231 142852 1361.70254 1366.87856 1367.28596 1366.47139
20021231 152852 1361.71881 1366.89489 1367.31754 1366.46911
20021231 162852 1361.70370 1366.87972 1367.30300 1366.45318
20021231 172852 1361.72092 1366.89700 1367.31447 1366.47755
20021231 182852 1361.67812 1366.85405 1367.28226 1366.42147
20021231 192852 1361.70186 1366.87787 1367.29543 1366.45829
20021231 202852 1361.69844 1366.87444 1367.30300 1366.44143
20021231 212852 1361.72019 1366.89628 1367.32067 1366.46835
20021231 222852 1361.72610 1366.90221 1367.31892 1366.48366
20021231 232852 1361.79129 1366.96765 1367.38591 1366.54719
20030101 002852 1361.73497 1366.91111  NaN 1366.50281
20030101 012852 1361.77649 1366.95279  NaN 1366.54450
20030101 022852 1361.77264 1366.94893  NaN 1366.54065
20030101 032852 1361.74703 1366.92321 1367.32385 1366.52426
20030101 042852 1361.77100 1366.94728 1367.35472 1366.54001
20030101 052852 1361.80211 1366.97851 1367.37914 1366.57955
20030101 062852 1361.74622 1366.92240 1367.32248 1366.52412
20030101 072852 1361.77001 1366.94628 1367.34240 1366.55283
20030101 082852 1361.71629 1366.89236 1367.27299 1366.51784
20030101 092852 1361.72323 1366.89933 1367.28971 1366.51288
20030101 102852 1361.73648 1366.91263 1367.31128 1366.51607
20030101 112852 1361.74583 1366.92201 1367.32159 1366.52433
20030101 122852 1361.67947 1366.85540 1367.27783 1366.42979
20030101 132852 1361.71696 1366.89303 1367.31386 1366.46935
20030101 142852 1361.74930 1366.92550 1367.34579 1366.50247
20030101 152852 1361.75433 1366.93054 1367.33435 1366.52766
20030101 162852 1361.71189 1366.88794 1367.29823 1366.47714
20030101 172852 1361.73506 1366.91120 1367.31367 1366.50994
20030101 182852 1361.73617 1366.91232 1367.30408 1366.52414
20030101 192852 1361.76151 1366.93775 1367.32181 1366.55900
20030101 202852 1361.78713 1366.96347 1367.34598 1366.58660
20030101 212852 1361.77509 1366.95138 1367.35045 1366.55427
20030101 222852 1361.76843 1366.94470 1367.34366 1366.54771
20030101 232852 1361.77101 1366.94729 1367.35268 1366.54242
20030102 002852 1361.78347 1366.95980 1367.35819 1366.56350
20030102 012852 1361.78247 1366.95879 1367.35775 1366.56178
20030102 022852 1361.78699 1366.96333 1367.36957 1366.55741
20030102 032852 1361.78732 1366.96366 1367.37774 1366.54814
20030102 042852 1361.76037 1366.93661 1367.35247 1366.51890
20030102 052852 1361.79363 1366.97000  NaN 1366.56243
20030102 062852 1361.78381 1366.96014  NaN 1366.55261
20030102 072852 1361.80350 1366.97990 1367.37411 1366.58867
20030102 082852 1361.81637 1366.99282 1367.39118 1366.59651
20030102 092852 1361.82437 1367.00085 1367.39149 1366.61397
20030102 102852 1361.84075 1367.01729 1367.40442 1366.63472
20030102 112852 1361.83044 1367.00694 1367.40348 1366.61282
20030102 122852 1361.85001 1367.02659 1367.41401 1366.64364
20030102 132852 1361.84415 1367.02071 1367.42377 1366.61859
20030102 142852 1361.81742 1366.99387 1367.41432 1366.57046
20030102 152852 1361.84963 1367.02621 1367.44676 1366.60267
20030102 162852 1361.86225 1367.03887 1367.43192 1366.64901
20030102 172852 1361.86869 1367.04534 1367.43663 1366.65763
20030102 182852 1361.88535 1367.06207 1367.43905 1366.69188
20030102 192852 1361.89365 1367.07039 1367.44052 1366.70860
20030102 202852 1361.86960 1367.04625 1367.46605 1366.62360
20030102 212852 1361.87324 1367.04990 1367.46527 1366.63268
20030102 222852 1361.85365 1367.03024 1367.45938 1366.59611
20030102 232852 1361.81437 1366.99081 1367.41478 1366.56302
20030103 002852 1361.78477 1366.96110 1367.38088 1366.53843
20030103 012852 1361.79933 1366.97572 1367.39751 1366.55059
20030103 022852 1361.82737 1367.00387 1367.42194 1366.58329
20030103 032852 1361.82779 1367.00428 1367.42634 1366.57880
20030103 042852 1361.82107 1366.99753 1367.41771 1366.57437
20030103 052852 1361.85577 1367.03237 1367.45154 1366.61042
20030103 062852 1361.83066 1367.00717  NaN 1366.60027
20030103 072852 1361.85799 1367.03460 1367.44457 1366.62393
20030103 082852 1361.87696 1367.05364 1367.44084 1366.67090
20030103 092852 1361.87103 1367.04768 1367.42825 1366.67308
20030103 102852 1361.86702 1367.04366 1367.42447 1366.66876
20030103 112852 1361.83951 1367.01604 1367.39087 1366.64848
20030103 122852 1361.83021 1367.00672 1367.38759 1366.63173
20030103 132852 1361.81653 1366.99298 1367.38866 1366.59983
20030103 142852 1361.76918 1366.94545 1367.36852 1366.51865
20030103 152852 1361.80802 1366.98444 1367.39705 1366.57048
20030103 162852 1361.78744 1366.96378 1367.37470 1366.55189
20030103 172852 1361.83077 1367.00727 1367.40943 1366.60614
20030103 182852 1361.81497 1366.99142 1367.38299 1366.60328
20030103 192852 1361.76199 1366.93823 1367.33854 1366.53936
20030103 202852 1361.75157 1366.92778 1367.33756 1366.51727
20030103 212852 1361.73295 1366.90908 1367.32442 1366.49174
20030103 222852 1361.70876 1366.88480 1367.30068 1366.46679
20030103 232852 1361.71574 1366.89181 1367.31106 1366.46966
20030104 002852 1361.69319 1366.86917 1367.29512 1366.43880
20030104 012852 1361.66275 1366.83862 1367.25752 1366.41688
20030104 022852 1361.65700 1366.83284 1367.25824 1366.40312
20030104 032852 1361.65190 1366.82772 1367.25066 1366.40102
20030104 042852 1361.62462 1366.80034 1367.25063 1366.34004
20030104 052852 1361.57085 1366.74637 1367.18122 1366.30503
20030104 062852 1361.60070 1366.77633 1367.22015 1366.32397
20030104 072852 1361.59762 1366.77324 1367.20221 1366.33911
20030104 082852 1361.60466 1366.78030 1367.18667 1366.37395
20030104 092852 1361.58179 1366.75735 1367.16398 1366.35066
20030104 102852 1361.62171 1366.79742 1367.19987 1366.39588
20030104 112852 1361.60730 1366.78295 1367.17398 1366.39544
20030104 122852 1361.61518 1366.79087 1367.16450 1366.42472
20030104 132852 1361.59987 1366.77549 1367.18153 1366.36953
20030104 142852 1361.58740 1366.76298 1367.17579 1366.34868
20030104 152852 1361.57376 1366.74929 1367.16261 1366.33436
20030104 162852 1361.54281 1366.71822 1367.13282 1366.30170
20030104 172852 1361.52765 1366.70300 1367.12669 1366.27532
20030104 182852 1361.55845 1366.73392 1367.14847 1366.31747
20030104 192852 1361.56253 1366.73801 1367.15708 1366.31600
20030104 202852 1361.55776 1366.73323 1367.15410 1366.30899
20030104 212852 1361.54332 1366.71873 1367.13662 1366.29816
20030104 222852 1361.50187 1366.67712 1367.11668 1366.22991
20030104 232852 1361.48970 1366.66491 1367.09009 1366.23536
20030105 002852 1361.50397 1366.67923 1367.10012 1366.25495
20030105 012852 1361.52995 1366.70531 1367.11880 1366.29013
20030105 022852 1361.54238 1366.71779 1367.11337 1366.32463
20030105 032852 1361.50837 1366.68365 1367.04836 1366.32842
20030105 042852 1361.50961 1366.68489 1367.06549 1366.31014
20030105 052852 1361.47831 1366.65347 1367.04122 1366.26992
20030105 062852 1361.69318 1366.86916  NaN 1366.46320
20030105 072852 1361.55238 1366.72783 1367.09122 1366.37422
20030105 082852 1361.50791 1366.68318 1367.06578 1366.30595
20030105 092852 1361.46621 1366.64132 1367.04433 1366.23898
20030105 102852 1361.42453 1366.59949 1367.02547 1366.16888
20030105 112852 1361.39826 1366.57312 1367.01001 1366.12909
20030105 122852 1361.44559 1366.62063 1367.04385 1366.19340
20030105 132852 1361.45082 1366.62588 1367.05233 1366.19468
20030105 142852 1361.43313 1366.60812 1367.03044 1366.18199
20030105 152852 1361.44777 1366.62282 1367.04082 1366.20201
20030105 162852 1361.47517 1366.65032 1367.05740 1366.24293
20030105 172852 1361.45559 1366.63066 1367.03687 1366.22435
20030105 182852 1361.47889 1366.65406 1367.04024 1366.27237
20030105 192852 1361.45895 1366.63404 1367.04027 1366.22769
20030105 202852 1361.45672 1366.63180 1367.02909 1366.23645
20030105 212852 1361.45629 1366.63137 1367.02673 1366.23839
20030105 222852 1361.44260 1366.61763 1367.00727 1366.23169
20030105 232852 1361.47925 1366.65442 1367.03400 1366.28084
20030106 002852 1361.47328 1366.64843 1367.02172 1366.28260
20030106 012852 1361.45574 1366.63082 1367.00819 1366.25997
20030106 022852 1361.40290 1366.57777 1366.96709 1366.19221
20030106 032852 1361.43004 1366.60502 1366.99998 1366.21251
20030106 042852 1361.48669 1366.66189  NaN 1366.25635
20030106 052852 1361.46352 1366.63863  NaN 1366.23311
20030106 062852 1361.46542 1366.64053  NaN 1366.23503
20030106 072852 1361.49850 1366.67374  NaN 1366.26825
20030106 082852 1361.41391 1366.58883 1366.97930 1366.20184
20030106 092852 1361.43604 1366.61105 1366.99548 1366.23147
20030106 102852 1361.42806 1366.60303 1366.98250 1366.22957
20030106 112852 1361.43279 1366.60779 1367.00074 1366.21772
20030106 122852 1361.38397 1366.55877 1366.98279 1366.13044
20030106 132852 1361.39386 1366.56870 1366.98442 1366.15060
20030106 142852 1361.35834 1366.53305 1366.95828 1366.10322
20030106 152852 1361.39555 1366.57040 1366.97577  NaN
20030106 162852 1361.30949 1366.48401 1366.88936  NaN
20030106 172852 1361.34690 1366.52157 1366.92690  NaN
20030106 182852 1361.32298 1366.49755 1366.90287  NaN
20030106 192852 1361.31305 1366.48759 1366.89289  NaN
20030106 202852 1361.35784 1366.53255 1366.93783  NaN
20030106 212852 1361.31114 1366.48567 1366.89094  NaN
20030106 222852 1361.32828 1366.50287 1366.90812  NaN
20030106 232852 1361.27146 1366.44584 1366.85108  NaN
20030107 002852 1361.34093 1366.51558 1366.88157 1366.15872
20030107 012852 1361.40140 1366.57627 1366.92676 1366.23852
20030107 022852 1361.36672 1366.54146 1366.86765 1366.23367
20030107 032852 1361.48398 1366.65916  NaN 1366.25399
20030107 042852 1361.49301 1366.66823  NaN 1366.26308
20030107 052852 1361.44882 1366.62387  NaN 1366.21873
20030107 062852 1361.43828 1366.61329  NaN 1366.20817
20030107 072852 1361.44849 1366.62354  NaN 1366.21843
20030107 082852 1361.35998 1366.53470 1366.87487 1366.20970
20030107 092852 1361.36289 1366.53761 1366.89771 1366.18804
20030107 102852 1361.34640 1366.52107 1366.89904 1366.14944
20030107 112852 1361.30563 1366.48014 1366.87211 1366.09124
20030107 122852 1361.27184 1366.44622 1366.86078 1366.02943
20030107 132852 1361.26393 1366.43828 1366.88332 1365.98385
20030107 142852 1361.25594 1366.43026 1366.85648 1365.99906
20030107 152852 1361.23437 1366.40861 1366.84204 1365.96850
20030107 162852 1361.21476 1366.38892 1366.82662 1365.94355
20030107 172852 1361.20251 1366.37663 1366.82745 1365.91504
20030107 182852 1361.18400 1366.35805 1366.80096 1365.90621
20030107 192852 1361.23261 1366.40684 1366.83731 1365.97039
20030107 202852 1361.25465 1366.42896 1366.84749 1366.00724
20030107 212852 1361.25159 1366.42589 1366.83021 1366.02172
20030107 222852 1361.28894 1366.46339 1366.86016 1366.06854
20030107 232852 1361.27100 1366.44537 1366.84128 1366.05160
20030108 002852 1361.25583 1366.43015 1366.82260 1366.04065
20030108 012852 1361.22946 1366.40368 1366.79427 1366.01647
20030108 022852 1361.24118 1366.41545 1366.81846 1366.01289
20030108 032852 1361.26228 1366.43662 1366.85015 1366.02106
20030108 042852 1361.22353 1366.39773 1366.83432 1365.95365
20030108 052852 1361.20730 1366.38143 1366.82399 1365.92998
20030108 062852 1361.22207 1366.39626 1366.84623 1365.93565
20030108 072852 1361.26436 1366.43871 1366.87462 1365.99547
20030108 082852 1361.28991 1366.46436 1366.88165 1366.04414
20030108 092852 1361.29076 1366.46521 1366.88203 1366.04556
20030108 102852 1361.33182 1366.50643 1366.92218 1366.08811
20030108 112852 1361.27189 1366.44627 1366.84413 1366.05008
20030108 122852 1361.32380 1366.49838 1366.89738 1366.10076
20030108 132852 1361.32831 1366.50290 1366.90452 1366.10207
20030108 142852 1361.29821 1366.47269 1366.88204 1366.06229
20030108 152852 1361.30914 1366.48366 1366.89288 1366.07341
20030108 162852 1361.29220 1366.46665 1366.86760 1366.06664
20030108 172852 1361.33037 1366.50497 1366.89889 1366.11365
20030108 182852 1361.34790 1366.52257 1366.92133 1366.12526
20030108 192852 1361.36941 1366.54416 1366.95368 1366.13353
20030108 202852 1361.38347 1366.55827 1366.95990 1366.15740
20030108 212852 1361.33149 1366.50609 1366.92957 1366.07819
20030108 222852 1361.40032 1366.57518 1366.99238 1366.15505
20030108 232852 1361.38350 1366.55830 1366.95970 1366.15772
20030109 002852 1361.42433 1366.59929 1366.99770 1366.20242
20030109 012852 1361.39837 1366.57323 1366.96526 1366.18424
20030109 022852 1361.46259 1366.63770  NaN 1366.23289
20030109 032852 1361.48146 1366.65663  NaN 1366.25183
20030109 042852 1361.45417 1366.62924  NaN 1366.22444
20030109 052852 1361.43335 1366.60834  NaN 1366.20355
20030109 062852 1361.47042 1366.64556  NaN 1366.24076
20030109 072852 1361.44703 1366.62207  NaN 1366.21728
20030109 082852 1361.43408 1366.60908  NaN 1366.20430
20030109 092852 1361.43607 1366.61107  NaN 1366.20630
20030109 102852 1361.40439 1366.57928 1366.97685 1366.18342
20030109 112852 1361.42511 1366.60008 1366.98349 1366.22175
20030109 122852 1361.43754 1366.61255 1367.02224 1366.20168
20030109 132852 1361.41202 1366.58694 1366.98686 1366.18816
20030109 142852 1361.47572 1366.65088 1367.04152 1366.26359
20030109 152852 1361.50244 1366.67769 1367.05611 1366.30556
20030109 162852 1361.48868 1366.66388 1367.04494 1366.28847
20030109 172852 1361.51716 1366.69247 1367.07363 1366.31693
20030109 182852 1361.52222 1366.69755 1367.07137 1366.33110
20030109 192852 1361.52578 1366.70113 1367.08951 1366.31664
20030109 202852 1361.49115 1366.66636 1367.05683 1366.27928
20030109 212852 1361.48008 1366.65525 1367.05136 1366.26118
20030109 222852 1361.45793 1366.63301 1367.04264 1366.22219
20030109 232852 1361.47838 1366.65355 1367.06012 1366.24650
20030110 002852 1361.47900 1366.65417 1367.06351 1366.24370
20030110 012852 1361.53328 1366.70865 1367.11842 1366.29766
20030110 022852 1361.53570 1366.71109 1367.10470 1366.32010
20030110 032852 1361.53530 1366.71068 1367.09453 1366.33179
20030110 042852 1361.57562 1366.75115 1367.13478 1366.37252
20030110 052852 1361.54937 1366.72480 1367.10055 1366.35593
20030110 062852 1361.65362 1366.82945  NaN 1366.42493
20030110 072852 1361.71195 1366.88801  NaN 1366.48350
20030110 082852 1361.76966 1366.94593  NaN 1366.54144
20030110 092852 1361.77447 1366.95076  NaN 1366.54628
20030110 102852 1361.68569 1366.86165  NaN 1366.45719
20030110 112852 1361.61257 1366.78824 1367.11876 1366.47539
20030110 122852 1361.63480 1366.81056 1367.15813 1366.47659
20030110 132852 1361.62820 1366.80393 1367.15546 1366.46505
20030110 142852 1361.64934 1366.82515 1367.18776 1366.47254
20030110 152852 1361.61563 1366.79131 1367.15593 1366.43620
20030110 162852 1361.54863 1366.72406 1367.10534 1366.34830
20030110 172852 1361.57423 1366.74976 1367.13244 1366.37224
20030110 182852 1361.58993 1366.76552 1367.15159 1366.38381
20030110 192852 1361.56584 1366.74134 1367.11561 1366.37424
20030110 202852 1361.54061 1366.71601 1367.12970 1366.30006
20030110 212852 1361.52605 1366.70140 1367.12674 1366.27100
20030110 222852 1361.52472 1366.70007 1367.13908 1366.25271
20030110 232852 1361.50912 1366.68440 1367.12602 1366.23382
20030111 002852 1361.54344 1366.71885 1367.14751 1366.28432
20030111 012852 1361.56003 1366.73551 1367.16096 1366.30494
20030111 022852 1361.54369 1366.71911 1367.13023 1366.30629
20030111 032852 1361.52797 1366.70333 1367.09264 1366.31754
20030111 042852 1361.51710 1366.69241 1367.07897 1366.31003
20030111 052852 1361.55637 1366.73184 1367.12053 1366.34681
20030111 062852 1361.56285 1366.73833 1367.11242 1366.37140
20030111 072852 1361.56247 1366.73796 1367.10945 1366.37423
20030111 082852 1361.53652 1366.71190 1367.08948 1366.34063
20030111 092852 1361.54451 1366.71992 1367.10753 1366.33621
20030111 102852 1361.51919 1366.69451 1367.10342 1366.28438
20030111 112852 1361.52669 1366.70204 1367.09570 1366.31080
20030111 122852 1361.51909 1366.69441 1367.09554 1366.29392
20030111 132852 1361.54388 1366.71930 1367.09043 1366.35599
20030111 142852 1361.59067 1366.76626 1367.12288 1366.42093
20030111 152852 1361.61179 1366.78746 1367.13028 1366.45925
20030111 162852 1361.66194 1366.83780 1367.19019 1366.49772
20030111 172852 1361.66920 1366.84509 1367.18332 1366.52257
20030111 182852 1361.64937 1366.82519 1367.17681 1366.48606
20030111 192852 1361.65331 1366.82914 1367.19650 1366.47048
20030111 202852 1361.62333 1366.79905 1367.19369 1366.40656
20030111 212852 1361.56580 1366.74129 1367.15622 1366.32366
20030111 222852 1361.56157 1366.73705 1367.14260 1366.33103
20030111 232852 1361.56784 1366.74335 1367.16795 1366.31369
20030112 002852 1361.57819 1366.75373 1367.17095 1366.33324
20030112 012852 1361.57605 1366.75158 1367.16275 1366.33859
20030112 022852 1361.56014 1366.73561 1367.16313 1366.30235
20030112 032852 1361.56813 1366.74363 1367.14396 1366.34408
20030112 042852 1361.58193 1366.75749 1367.14790 1366.37022
20030112 052852 1361.57718 1366.75272 1367.16885 1366.33355
20030112 062852 1361.60043 1366.77606 1367.17815 1366.37431
20030112 072852 1361.59169 1366.76729 1367.17282 1366.36126
20030112 082852 1361.63193 1366.80768 1367.20598 1366.41062
20030112 092852 1361.65003 1366.82585 1367.21983 1366.43414
20030112 102852 1361.58946 1366.76505 1367.18195 1366.34490
20030112 112852 1361.62356 1366.79928 1367.21061 1366.38605
20030112 122852 1361.58534 1366.76091 1367.17954 1366.33864
20030112 132852 1361.61864 1366.79434 1367.21635 1366.36786
20030112 142852 1361.60220 1366.77783 1367.19573 1366.35645
20030112 152852 1361.60301 1366.77865 1367.19992 1366.35306
20030112 162852 1361.56042 1366.73590 1367.14234 1366.32872
20030112 172852 1361.61614 1366.79183 1367.19696 1366.38627
20030112 182852 1361.64605 1366.82185 1367.21701 1366.42867
20030112 192852 1361.60160 1366.77723 1367.17053 1366.38636
20030112 202852 1361.62856 1366.80430 1367.18603 1366.42778
20030112 212852 1361.57648 1366.75202 1367.13534 1366.37353
20030112 222852 1361.57786 1366.75340 1367.13415 1366.37812
20030112 232852 1361.61291 1366.78858 1367.17350 1366.40811
20030113 002852 1361.58686 1366.76244 1367.13903 1366.39229
20030113 012852 1361.61325 1366.78893 1367.15679 1366.42964
20030113 022852 1361.57830 1366.75384 1367.14007 1366.37174
20030113 032852 1361.52734 1366.70269 1367.09995 1366.30690
20030113 042852 1361.55502 1366.73047 1367.12846 1366.33377
20030113 052852 1361.56274 1366.73823 1367.12725 1366.35266
20030113 062852 1361.60236 1366.77800 1367.14220 1366.42328
20030113 072852 1361.56275 1366.73823 1367.10663 1366.37830
20030113 082852 1361.56162 1366.73710 1367.12328 1366.35506
20030113 092852 1361.54439 1366.71981 1367.09291 1366.35404
20030113 102852 1361.55080 1366.72624 1367.10672 1366.35131
20030113 112852 1361.49815 1366.67339 1367.04909 1366.30439
20030113 122852 1361.48758 1366.66278 1367.02918 1366.30535
20030113 132852 1361.52739 1366.70274 1367.09350 1366.31502
20030113 142852 1361.49780 1366.67304 1367.07029 1366.27725
20030113 152852 1361.46245 1366.63755 1367.03542 1366.24098
20030113 162852 1361.49168 1366.66690 1367.05862 1366.27796
20030113 172852 1361.44949 1366.62454 1367.00070 1366.25498
20030113 182852 1361.50355 1366.67881 1367.05471 1366.30955
20030113 192852 1361.46185 1366.63695 1366.99338 1366.29192
20030113 202852 1361.45271 1366.62778 1367.00414 1366.25795
20030113 212852 1361.46010 1366.63519 1367.00298 1366.27603
20030113 222852 1361.48539 1366.66058 1367.02599 1366.30438
20030113 232852 1361.54476 1366.72018 1367.08526 1366.36437
20030114 002852 1361.49704 1366.67228 1367.03804 1366.31563
20030114 012852 1361.48273 1366.65791 1367.02698 1366.29715
20030114 022852 1361.44653 1366.62157 1366.99546 1366.25480
20030114 032852 1361.43091 1366.60589 1366.99136 1366.22472
20030114 042852 1361.44588 1366.62092 1366.99611 1366.25252
20030114 052852 1361.44453 1366.61957 1367.01116 1366.23077
20030114 062852 1361.48918 1366.66439 1367.06148 1366.26874
20030114 072852 1361.42489 1366.59986 1366.98050 1366.22467
20030114 082852 1361.44394 1366.61897 1366.99005 1366.25569
20030114 092852 1361.44655 1366.62159 1366.98840 1366.26361
20030114 102852 1361.45828 1366.63337 1367.02651 1366.24262
20030114 112852 1361.44003 1366.61505 1366.99174 1366.24476
20030114 122852 1361.45165 1366.62671 1367.01300 1366.24448
20030114 132852 1361.46807 1366.64320 1367.04266 1366.24457
20030114 142852 1361.44909 1366.62414 1367.01985 1366.23019
20030114 152852 1361.41269 1366.58761 1366.98755 1366.18838
20030114 162852 1361.44872 1366.62377 1367.02425 1366.22387
20030114 172852 1361.46038 1366.63548 1367.04591 1366.22319
20030114 182852 1361.47887 1366.65403 1367.06132 1366.24566
20030114 192852 1361.42800 1366.60298 1367.00284 1366.20383
20030114 202852 1361.44632 1366.62137 1367.02460 1366.21803
20030114 212852 1361.45851 1366.63360 1367.03030 1366.23837
20030114 222852 1361.47435 1366.64950 1367.05221 1366.24680
20030114 232852 1361.48715 1366.66235 1367.05896 1366.26724
20030115 002852 1361.43446 1366.60945 1367.00789 1366.21206
20030115 012852 1361.47071 1366.64585 1367.04686 1366.24525
20030115 022852 1361.49747 1366.67270 1367.06392 1366.28430
20030115 032852 1361.50606 1366.68133 1367.06847 1366.29799
20030115 042852 1361.54601 1366.72143 1367.09425 1366.35591
20030115 052852 1361.54642 1366.72185 1367.09303 1366.35836
20030115 062852 1361.54790 1366.72333 1367.11484 1366.33454
20030115 072852 1361.53020 1366.70557 1367.10816  NaN
20030115 082852  NaN  NaN  NaN  NaN
20030115 092852 1361.55420 1366.72965 1367.13220  NaN
20030115 102852 1361.54202 1366.71743 1367.07593 1366.36972
20030115 112852 1361.56521 1366.74071  NaN 1366.33820
20030115 122852 1361.53037 1366.70574  NaN 1366.30324
20030115 132852 1361.56456 1366.74005  NaN 1366.33756
20030115 142852 1361.55228 1366.72773  NaN 1366.32526
20030115 152852 1361.56386 1366.73935  NaN 1366.33689
20030115 162852 1361.61544 1366.79113 1367.15488 1366.43688
20030115 172852 1361.62036 1366.79607 1367.15773 1366.44442
20030115 182852 1361.58661 1366.76219 1367.12777 1366.40566
20030115 192852 1361.60433 1366.77997 1367.14913 1366.41899
20030115 202852 1361.57598 1366.75151 1367.13168 1366.37681
20030115 212852 1361.60456 1366.78020 1367.15999 1366.40597
20030115 222852 1361.58209 1366.75765 1367.14469 1366.37439
20030115 232852 1361.55778 1366.73325 1367.13474 1366.33198
20030116 002852 1361.61593 1366.79162 1367.19141 1366.39245
20030116 012852 1361.58802 1366.76360 1367.15610 1366.37352
20030116 022852 1361.57923 1366.75478 1367.15761 1366.35182
20030116 032852 1361.62954 1366.80528 1367.20878 1366.40148
20030116 042852 1361.59509 1366.77070 1367.17300  NaN
20030116 052852  NaN  NaN  NaN  NaN
20030116 062852  NaN  NaN  NaN  NaN
20030116 072852  NaN  NaN  NaN  NaN
20030116 082852 1361.65281 1366.82864 1367.23090  NaN
20030116 092852  NaN  NaN  NaN  NaN
20030116 102852  NaN  NaN  NaN  NaN
20030116 112852 1361.65009 1366.82590 1367.22813  NaN
20030116 122852 1361.65995 1366.83581 1367.23499 1366.43738
20030116 132852 1361.64310 1366.81889 1367.20403 1366.43797
20030116 142852 1361.67835 1366.85428 1367.24410 1366.46751
20030116 152852 1361.66661 1366.84249 1367.24491 1366.43999
20030116 162852 1361.69686 1366.87285 1367.26397 1366.48446
20030116 172852 1361.67341 1366.84932 1367.23812 1366.46381
20030116 182852 1361.66350 1366.83937 1367.20897 1366.47784
20030116 192852 1361.64340 1366.81919 1367.19152 1366.45425
20030116 202852 1361.68830 1366.86426 1367.24079 1366.49406
20030116 212852 1361.66094 1366.83680 1367.19538 1366.48902
20030116 222852 1361.67750 1366.85342 1367.22280 1366.49215
20030116 232852 1361.64593 1366.82173 1367.19314 1366.45792
20030117 002852 1361.67142 1366.84732 1367.21376 1366.48972
20030117 012852 1361.70569 1366.88171 1367.26459 1366.50358
20030117 022852 1361.72499 1366.90110 1367.28590 1366.52054
20030117 032852 1361.70866 1366.88470 1367.26986 1366.50370
20030117 042852 1361.70508 1366.88111 1367.25801 1366.51042
20030117 052852 1361.75544 1366.93166 1367.30639 1366.56370
20030117 062852 1361.77298 1366.94926 1367.32285 1366.58272
20030117 072852 1361.77348 1366.94977 1367.32376 1366.58271
20030117 082852 1361.78791 1366.96425 1367.34207 1366.59241
20030117 092852 1361.76366 1366.93991 1367.32493 1366.55905
20030117 102852 1361.74246 1366.91863 1367.32839 1366.50681
20030117 112852 1361.73331 1366.90945 1367.33690 1366.47546
20030117 122852 1361.75336 1366.92957 1367.34916 1366.50540
20030117 132852 1361.73165 1366.90778 1367.33861 1366.46952
20030117 142852 1361.76362 1366.93987 1367.36528 1366.50840
20030117 152852 1361.72510 1366.90121 1367.31442 1366.48501
20030117 162852 1361.77854 1366.95485 1367.34504 1366.56749
20030117 172852 1361.80101 1366.97740 1367.35296 1366.60838
20030117 182852 1361.80637 1366.98278 1367.35802 1366.61417
20030117 192852 1361.80544 1366.98185 1367.35397 1366.61713
20030117 202852 1361.82988 1367.00638 1367.37809 1366.64218
20030117 212852 1361.81075 1366.98718 1367.36715 1366.61263
20030117 222852 1361.79990 1366.97629 1367.37351 1366.58011
20030117 232852 1361.78503 1366.96136 1367.34701 1366.57969
20030118 002852 1361.79872 1366.97510 1367.35672 1366.59849
20030118 012852 1361.82101 1366.99748 1367.37198 1366.62979
20030118 022852 1361.83480 1367.01132 1367.38155 1366.64900
20030118 032852 1361.85681 1367.03341 1367.39611 1366.68055
20030118 042852 1361.80296 1366.97936 1367.37331 1366.58727
20030118 052852 1361.81023 1366.98666 1367.37037 1366.60744
20030118 062852 1361.78362 1366.95995 1367.33711 1366.58894
20030118 072852 1361.82543 1367.00192 1367.37409 1366.63717
20030118 082852 1361.85105 1367.02763 1367.38820 1366.67747
20030118 092852 1361.87150 1367.04816 1367.42508 1366.67748
20030118 102852 1361.83599 1367.01252 1367.39958 1366.62909
20030118 112852 1361.80434 1366.98074 1367.36822 1366.59679
20030118 122852 1361.83240 1367.00891 1367.40235 1366.61748
20030118 132852 1361.81591 1366.99236 1367.40025 1366.58275
20030118 142852 1361.80097 1366.97736 1367.38756 1366.56486
20030118 152852 1361.84666 1367.02323 1367.42053 1366.62692
20030118 162852 1361.79685 1366.97323 1367.37327 1366.57347
20030118 172852 1361.82572 1367.00220 1367.39249 1366.61471
20030118 182852 1361.81848 1366.99494 1367.36318 1366.63515
20030118 192852 1361.81459 1366.99104 1367.38890 1366.59401
20030118 202852 1361.84426 1367.02081 1367.39501 1366.65353
20030118 212852 1361.84252 1367.01907 1367.39057 1366.65519
20030118 222852 1361.86390 1367.04053 1367.40048 1366.69116
20030118 232852 1361.85453 1367.03113 1367.37378 1366.70353
20030119 002852 1361.85228 1367.02887 1367.36954 1366.70376
20030119 012852 1361.84971 1367.02629 1367.37970 1366.68515
20030119 022852 1361.83784 1367.01437 1367.42318 1366.60354
20030119 032852 1361.86088 1367.03750 1367.46585 1366.60205
20030119 042852 1361.76675 1366.94301 1367.35772 1366.52474
20030119 052852 1361.78745 1366.96379 1367.38779 1366.53380
20030119 062852 1361.82674 1367.00323 1367.42091 1366.58119
20030119 072852 1361.78816 1366.96451 1367.37565 1366.55069
20030119 082852 1361.81736 1366.99382 1367.39957 1366.58679
20030119 092852 1361.81050 1366.98693 1367.38722 1366.58676
20030119 102852 1361.82072 1366.99718 1367.39378 1366.60166
20030119 112852 1361.84105 1367.01759 1367.40219 1366.63718
20030119 122852 1361.81061 1366.98704 1367.38900 1366.58476
20030119 132852 1361.81390 1366.99034 1367.39811 1366.58074
20030119 142852 1361.78843 1366.96477 1367.36165 1366.56888
20030119 152852 1361.79786 1366.97424 1367.36566 1366.58521
20030119 162852 1361.81051 1366.98694 1367.38688 1366.58719
20030119 172852 1361.81781 1366.99427 1367.38418 1366.60714
20030119 182852 1361.82755 1367.00405 1367.38054 1366.63382
20030119 192852 1361.79308 1366.96944 1367.33058 1366.61856
20030119 202852 1361.81595 1366.99239 1367.36145 1366.63153
20030119 212852 1361.84597 1367.02253 1367.37551 1366.68193
20030119 222852 1361.80668 1366.98309 1367.36436 1366.60684
20030119 232852 1361.77785 1366.95415 1367.34229 1366.56923
20030120 002852 1361.74880 1366.92499 1367.33126 1366.51723
20030120 012852 1361.77886 1366.95517 1367.36233 1366.54628
20030120 022852 1361.82064 1366.99710 1367.40311 1366.58968
20030120 032852 1361.76818 1366.94445 1367.33934 1366.55101
20030120 042852 1361.80029 1366.97668 1367.38216 1366.56989
20030120 052852 1361.82514 1367.00163 1367.40863 1366.59293
20030120 062852 1361.82074 1366.99720 1367.38893 1366.60775
20030120 072852 1361.74945 1366.92565 1367.32055 1366.53219
20030120 082852 1361.77832 1366.95463 1367.33467 1366.57988
20030120 092852 1361.80220 1366.97860 1367.37189 1366.58715
20030120 102852 1361.75055 1366.92675 1367.33323 1366.51870
20030120 112852 1361.73518 1366.91132 1367.30427 1366.52031
20030120 122852 1361.75800 1366.93423 1367.32954 1366.54023
20030120 132852 1361.78287 1366.95919 1367.34470 1366.57754
20030120 142852 1361.75004 1366.92624 1367.33695 1366.51285
20030120 152852 1361.73827 1366.91443 1367.31765 1366.51046
20030120 162852 1361.75783 1366.93406 1367.32931 1366.54013
20030120 172852 1361.71908 1366.89516 1367.27769 1366.51723
20030120 182852 1361.69626 1366.87225 1367.24478 1366.50692
20030120 192852 1361.72673 1366.90284 1367.28465 1366.52580
20030120 202852 1361.75029 1366.92648 1367.30651 1366.55169
20030120 212852 1361.73786 1366.91401 1367.29781 1366.53446
20030120 222852 1361.72924 1366.90535 1367.27346 1366.54556
20030120 232852 1361.71719 1366.89327 1367.25640 1366.53972
20030121 002852 1361.75391 1366.93012 1367.29477 1366.57467
20030121 012852 1361.72550 1366.90161 1367.27742 1366.53210
20030121 022852 1361.72894 1366.90505 1367.27101 1366.54794
20030121 032852 1361.73280 1366.90893 1367.28053 1366.54472
20030121 042852 1361.72034 1366.89643 1367.27418 1366.52446
20030121 052852 1361.68449 1366.86044 1367.23496 1366.49252
20030121 062852 1361.66942 1366.84531 1367.21396 1366.48480
20030121 072852 1361.67328 1366.84918 1367.20926 1366.49945
20030121 082852 1361.71253 1366.88858  NaN 1366.48860
20030121 092852 1361.70857 1366.88461  NaN 1366.48466
20030121 102852 1361.67491 1366.85082  NaN 1366.45088
20030121 112852 1361.63900 1366.81477 1367.18980 1366.44618
20030121 122852 1361.65065 1366.82647 1367.20831 1366.44931
20030121 132852 1361.66171 1366.83757 1367.22547 1366.45278
20030121 142852 1361.66998 1366.84588 1367.23978 1366.45353
20030121 152852 1361.63846 1366.81423 1367.20106 1366.43079
20030121 162852 1361.65742 1366.83326 1367.22797 1366.43990
20030121 172852 1361.66913 1366.84502 1367.22777 1366.46672
20030121 182852 1361.66814 1366.84403 1367.22342 1366.46996
20030121 192852 1361.61666 1366.79235 1367.17210 1366.41783
20030121 202852 1361.61087 1366.78654 1367.16484 1366.41383
20030121 212852 1361.61789 1366.79359 1367.17770 1366.41357
20030121 222852 1361.64997 1366.82579 1367.21686 1366.43701
20030121 232852 1361.66597 1366.84185 1367.22622 1366.46152
20030122 002852 1361.60938 1366.78505 1367.16084 1366.41553
20030122 012852 1361.63801 1366.81378 1367.18575 1366.44909
20030122 022852 1361.62344 1366.79916 1367.18144 1366.42146
20030122 032852 1361.63523 1366.81099 1367.19384 1366.43259
20030122 042852 1361.65086 1366.82668 1367.19864 1366.46201
20030122 052852 1361.63401 1366.80976 1367.18644 1366.43916
20030122 062852 1361.68234 1366.85828 1367.20969 1366.51950
20030122 072852 1361.69037 1366.86634 1367.21199 1366.53484
20030122 082852 1361.66468 1366.84055 1367.19418 1366.49900
20030122 092852 1361.66750 1366.84338 1367.20648 1366.48991
20030122 102852 1361.69356 1366.86955 1367.22168 1366.52990
20030122 112852 1361.64166 1366.81744 1367.17220 1366.47448
20030122 122852 1361.63100 1366.80675 1367.16596 1366.45817
20030122 132852 1361.58333 1366.75889 1367.12312 1366.40399
20030122 142852 1361.61591 1366.79160 1367.15383 1366.43923
20030122 152852 1361.57990 1366.75545 1367.12366 1366.39553
20030122 162852 1361.56795 1366.74346 1367.11880 1366.37455
20030122 172852 1361.58016 1366.75571 1367.12945 1366.38883
20030122 182852 1361.55504 1366.73050 1367.10559 1366.36191
20030122 192852 1361.54348 1366.71889 1367.08932 1366.35617
20030122 202852 1361.56865 1366.74416 1367.12838 1366.36405
20030122 212852 1361.55598 1366.73144 1367.12182 1366.34356
20030122 222852 1361.51843 1366.69374 1367.08880 1366.29996
20030122 232852 1361.50343 1366.67869 1367.08145 1366.27519
20030123 002852 1361.51612 1366.69143 1367.08593 1366.29835
20030123 012852 1361.49322 1366.66844 1367.05556 1366.28465
20030123 022852 1361.48952 1366.66472 1367.05235 1366.28029
20030123 032852 1361.45791 1366.63300 1367.00697 1366.26578
20030123 042852 1361.40395 1366.57883 1366.96019 1366.20229
20030123 052852 1361.47227 1366.64741  NaN 1366.24765
20030123 062852 1361.44746 1366.62251  NaN 1366.22278
20030123 072852 1361.39495 1366.56980  NaN 1366.17010
20030123 082852 1361.41047 1366.58538 1366.96445 1366.21169
20030123 092852 1361.40414 1366.57902 1366.96231 1366.20000
20030123 102852 1361.42320 1366.59815 1366.97626 1366.22566
20030123 112852 1361.37976 1366.55455 1366.94200 1366.17025
20030123 122852 1361.39684 1366.57170 1366.96280 1366.18279
20030123 132852 1361.39225 1366.56708 1366.95263 1366.18519
20030123 142852 1361.39805 1366.57291 1366.95547 1366.19478
20030123 152852 1361.33778 1366.51241 1366.89053 1366.13987
20030123 162852 1361.34201 1366.51666 1366.90532 1366.13082
20030123 172852 1361.33769 1366.51232 1366.89765 1366.13067
20030123 182852 1361.28205 1366.45647 1366.84166 1366.07499
20030123 192852 1361.32156 1366.49613 1366.88101 1366.11504
20030123 202852 1361.29494 1366.46940 1366.84378 1366.10156
20030123 212852 1361.29519 1366.46966 1366.85762 1366.08469
20030123 222852 1361.28922 1366.46366 1366.85881 1366.06962
20030123 232852 1361.24401 1366.41829 1366.80687 1366.03252
20030124 002852 1361.26041 1366.43475 1366.83851 1366.02982
20030124 012852 1361.22067 1366.39486 1366.78227 1366.01055
20030124 022852 1361.27317 1366.44756 1366.82447 1366.07650
20030124 032852 1361.27513 1366.44953 1366.82347 1366.08220
20030124 042852 1361.26582 1366.44018 1366.81473 1366.07209
20030124 052852 1361.26751 1366.44188 1366.83352 1366.05223
20030124 062852 1361.29570 1366.47017 1366.86291 1366.07913
20030124 072852 1361.29375 1366.46822 1366.87485 1366.05965
20030124 082852 1361.26102 1366.43536 1366.83706 1366.03302
20030124 092852 1361.28222 1366.45664 1366.85965 1366.05265
20030124 102852 1361.25033 1366.42462 1366.82905 1366.01883
20030124 112852 1361.22553 1366.39973 1366.80858 1365.98836
20030124 122852 1361.22717 1366.40139 1366.80916 1365.99136
20030124 132852 1361.24825 1366.42254 1366.82210 1366.02287
20030124 142852 1361.22067 1366.39486 1366.78756 1366.00384
20030124 152852 1361.22433 1366.39852 1366.80459 1365.99065
20030124 162852 1361.17673 1366.35075 1366.75890 1365.94024
20030124 172852 1361.16583 1366.33981 1366.74737 1365.93004
20030124 182852 1361.17070 1366.34470 1366.75270 1365.93437
20030124 192852 1361.17191 1366.34591  NaN 1365.94684
20030124 202852 1361.21496 1366.38913  NaN 1365.99007
20030124 212852 1361.21392 1366.38808 1366.79141 1365.98364
20030124 222852 1361.17311 1366.34711 1366.74380 1365.95104
20030124 232852 1361.16362 1366.33759 1366.72696 1365.95075
20030125 002852 1361.16826 1366.34224 1366.73008 1365.95732
20030125 012852 1361.17694 1366.35095 1366.73825 1365.96670
20030125 022852 1361.18634 1366.36040 1366.75358 1365.96872
20030125 032852 1361.20491 1366.37904 1366.76251 1365.99961
20030125 042852 1361.19109 1366.36516 1366.74337 1365.99236
20030125 052852 1361.17907 1366.35310 1366.73074 1365.98101
20030125 062852 1361.14663 1366.32053 1366.71485 1365.92741
20030125 072852 1361.15801 1366.33196 1366.72447 1365.94111
20030125 082852 1361.14124 1366.31513 1366.71404 1365.91622
20030125 092852 1361.15582 1366.32976 1366.73986 1365.91673
20030125 102852 1361.10178 1366.27552 1366.67691 1365.87347
20030125 112852 1361.09540 1366.26911 1366.67247 1365.86458
20030125 122852 1361.11201 1366.28579 1366.68604 1365.88516
20030125 132852 1361.13617 1366.31004 1366.71092 1365.90861
20030125 142852 1361.14021 1366.31409 1366.71044 1365.91838
20030125 152852 1361.09977 1366.27349 1366.68134 1365.86328
20030125 162852 1361.13475 1366.30861 1366.70056 1365.91842
20030125 172852 1361.09665 1366.27036 1366.65401 1365.89064
20030125 182852 1361.12137 1366.29518 1366.67273 1365.92314
20030125 192852 1361.14551 1366.31941 1366.67299 1365.97760
20030125 202852 1361.12393 1366.29774 1366.68226 1365.91692
20030125 212852 1361.08517 1366.25884 1366.63960 1365.88273
20030125 222852 1361.07342 1366.24704 1366.62746 1365.87137
20030125 232852 1361.12316 1366.29698 1366.67059 1365.92988
20030126 002852 1361.09995 1366.27368 1366.65134 1365.90147
20030126 012852 1361.07009 1366.24370 1366.62089 1365.87209
20030126 022852 1361.10731 1366.28107 1366.66341 1365.90294
20030126 032852 1361.16766 1366.34165 1366.72450 1365.96287
20030126 042852 1361.13351 1366.30736 1366.69500 1365.92256
20030126 052852 1361.10975 1366.28351 1366.66334 1365.90853
20030126 062852 1361.11876 1366.29255 1366.66645 1365.92506
20030126 072852 1361.13032 1366.30416 1366.69712 1365.91262
20030126 082852 1361.18249 1366.35653 1366.74894 1365.96567
20030126 092852 1361.14560 1366.31950 1366.72330 1365.91427
20030126 102852 1361.17562 1366.34963 1366.75721 1365.93962
20030126 112852 1361.14202 1366.31590 1366.72560 1365.90320
20030126 122852 1361.13654 1366.31041 1366.72040 1365.89732
20030126 132852 1361.16552 1366.33950 1366.75097 1365.92455
20030126 142852 1361.14175 1366.31564  NaN 1365.91749
20030126 152852 1361.14508 1366.31897  NaN 1365.92084
20030126 162852 1361.17790 1366.35192 1366.75892 1365.94261
20030126 172852 1361.20963 1366.38378 1366.79114 1365.97398
20030126 182852 1361.22675 1366.40096 1366.81395 1365.98407
20030126 192852 1361.23212 1366.40635 1366.79615 1366.01871
20030126 202852 1361.23088 1366.40510 1366.80490 1366.00484
20030126 212852 1361.22028 1366.39447 1366.78639 1366.00414
20030126 222852 1361.20193 1366.37604 1366.77571 1365.97594
20030126 232852 1361.26165 1366.43600 1366.82610 1366.04795
20030127 002852 1361.26994 1366.44432 1366.82250 1366.07132
20030127 012852 1361.25989 1366.43422 1366.80654 1366.06863
20030127 022852 1361.27998 1366.45439 1366.82914 1366.08571
20030127 032852 1361.28934 1366.46379 1366.84104 1366.09195
20030127 042852 1361.24768 1366.42196 1366.80002 1366.04911
20030127 052852 1361.29212 1366.46658 1366.85429 1366.08155
20030127 062852 1361.26157 1366.43591 1366.81987 1366.05560
20030127 072852 1361.28769 1366.46213 1366.85327 1366.07276
20030127 082852 1361.29488 1366.46935 1366.86072 1366.07968
20030127 092852 1361.29751 1366.47198 1366.87436 1366.06842
20030127 102852 1361.32246 1366.49704 1366.88996 1366.10540
20030127 112852 1361.32266 1366.49723 1366.88645 1366.11027
20030127 122852 1361.28008 1366.45449 1366.85057 1366.05886
20030127 132852 1361.26767 1366.44203 1366.83316 1366.05266
20030127 142852 1361.30271 1366.47721 1366.86831 1366.08787
20030127 152852 1361.28208 1366.45650 1366.84793 1366.06674
20030127 162852 1361.28252 1366.45694  NaN 1366.05918
20030127 172852 1361.30086 1366.47535  NaN 1366.07760
20030127 182852 1361.37926 1366.55405 1366.98110 1366.11929
20030127 192852 1361.37689 1366.55167 1366.95648 1366.14499
20030127 202852 1361.35011 1366.52479 1366.92960 1366.11811
20030127 212852 1361.35140 1366.52608 1366.92938 1366.12131
20030127 222852 1361.37306 1366.54783 1366.94848 1366.14640
20030127 232852 1361.41768 1366.59262 1366.99573 1366.18808
20030128 002852 1361.40130 1366.57617 1366.96110 1366.19460
20030128 012852 1361.40906 1366.58397 1366.98108 1366.18699
20030128 022852 1361.40268 1366.57755 1366.97281 1366.18292
20030128 032852 1361.43049 1366.60548 1366.99715 1366.21537
20030128 042852 1361.40351 1366.57839 1366.96987 1366.18853
20030128 052852 1361.39892 1366.57379 1366.95944 1366.19129
20030128 062852 1361.39945 1366.57431 1366.97573 1366.17189
20030128 072852 1361.43459 1366.60959 1366.99801 1366.22358
20030128 082852 1361.41025 1366.58516 1366.95602 1366.22135
20030128 092852 1361.42666 1366.60162 1366.98657 1366.22000
20030128 102852 1361.44730 1366.62235 1366.99429 1366.25717
20030128 112852 1361.42048 1366.59543 1366.98471 1366.20833
20030128 122852 1361.45656 1366.63164 1367.01694 1366.24957
20030128 132852 1361.43073 1366.60572 1367.00111 1366.21088
20030128 142852 1361.42948 1366.60446 1367.00894 1366.19813
20030128 152852 1361.42707 1366.60204 1367.02621 1366.17081
20030128 162852 1361.40725 1366.58214 1367.00693 1366.15013
20030128 172852 1361.44970 1366.62476 1367.05277 1366.18867
20030128 182852 1361.43047 1366.60546 1367.00701 1366.20281
20030128 192852 1361.48668 1366.66188 1367.05490 1366.27002
20030128 202852 1361.48378 1366.65896 1367.05727 1366.26041
20030128 212852 1361.47127 1366.64640 1367.03378 1366.26169
20030128 222852 1361.47470 1366.64985 1367.03024 1366.27396
20030128 232852 1361.48058 1366.65575 1367.03501 1366.28130
20030129 002852 1361.49619 1366.67142 1367.05163 1366.29577
20030129 012852 1361.52514 1366.70048 1367.08536 1366.31891
20030129 022852 1361.49060 1366.66581 1367.04816 1366.28744
20030129 032852 1361.50249 1366.67775 1367.06033 1366.29908
20030129 042852 1361.53147 1366.70684 1367.10130 1366.31313
20030129 052852 1361.55159 1366.72703 1367.11472 1366.34189
20030129 062852 1361.55576 1366.73122 1367.10586 1366.36260
20030129 072852 1361.57686 1366.75240 1367.12743 1366.38328
20030129 082852 1361.60647 1366.78212 1367.16322 1366.40532
20030129 092852 1361.60035 1366.77598 1367.14782 1366.41089
20030129 102852 1361.58906 1366.76465 1367.13447 1366.40211
20030129 112852 1361.59791 1366.77353 1367.15644 1366.39442
20030129 122852 1361.61993 1366.79563 1367.17475 1366.42133
20030129 132852 1361.62220 1366.79791 1367.16610 1366.43743
20030129 142852 1361.60955 1366.78522 1367.15855 1366.41822
20030129 152852 1361.63820 1366.81398 1367.18422 1366.45089
20030129 162852 1361.61793 1366.79362 1367.15551 1366.44112
20030129 172852 1361.63648 1366.81225 1367.17672 1366.45646
20030129 182852 1361.62682 1366.80255 1367.17682 1366.43436
20030129 192852 1361.67562 1366.85154 1367.22419 1366.48539
20030129 202852 1361.64150 1366.81728 1367.19127 1366.44942
20030129 212852 1361.67782 1366.85374 1367.22469 1366.48975
20030129 222852 1361.64461 1366.82041 1367.20628 1366.43750
20030129 232852 1361.63554 1366.81130 1367.19032 1366.43707
20030130 002852 1361.64769 1366.82350 1367.21532 1366.43305
20030130 012852 1361.62296 1366.79868 1367.19716 1366.39978
20030130 022852 1361.68551 1366.86146 1367.25923 1366.46345
20030130 032852 1361.67186 1366.84776 1367.25712 1366.43507
20030130 042852 1361.65587 1366.83171 1367.23216 1366.43032
20030130 052852 1361.69281 1366.86879 1367.26021 1366.47881
20030130 062852 1361.73017 1366.90630 1367.30182 1366.51111
20030130 072852 1361.74855 1366.92475 1367.31876 1366.53146
20030130 082852 1361.72272 1366.89882 1367.29349 1366.50469
20030130 092852 1361.70637 1366.88240 1367.27256 1366.49399
20030130 102852 1361.75657 1366.93280 1367.31368 1366.55613
20030130 112852 1361.71809 1366.89416 1367.28610 1366.50348
20030130 122852 1361.70113 1366.87714 1367.27964 1366.47308
20030130 132852 1361.71850 1366.89458 1367.29238 1366.49646
20030130 142852 1361.70179 1366.87780 1367.26485 1366.49331
20030130 152852 1361.68195 1366.85789 1367.24608 1366.47195
20030130 162852 1361.69610 1366.87209 1367.27252 1366.47063
20030130 172852 1361.71707 1366.89314 1367.28420 1366.50356
20030130 182852 1361.72058 1366.89667 1367.28171 1366.51471
20030130 192852 1361.72941 1366.90553 1367.29507 1366.51785
20030130 202852 1361.72781 1366.90392 1367.28425 1366.52792
20030130 212852 1361.69070 1366.86667 1367.25921 1366.47520
20030130 222852 1361.68503 1366.86098 1367.26084 1366.46024
20030130 232852 1361.64897 1366.82478 1367.22600 1366.42231
20030131 002852 1361.66885 1366.84474 1367.24964 1366.43761
20030131 012852 1361.65771 1366.83356 1367.23676 1366.42858
20030131 022852 1361.68377 1366.85971 1367.26519 1366.45184
20030131 032852 1361.70568 1366.88171 1367.28928 1366.47121
20030131 042852 1361.69847 1366.87447 1367.28635 1366.45851
20030131 052852 1361.70000 1366.87601 1367.30373 1366.44000
20030131 062852 1361.68166 1366.85760 1367.27459 1366.43517
20030131 072852 1361.68963 1366.86560 1367.26900 1366.46036
20030131 082852 1361.67990 1366.85583 1367.27786 1366.42702
20030131 092852 1361.68596 1366.86191 1367.26782 1366.45350
20030131 102852 1361.66686 1366.84274 1367.24749 1366.43581
20030131 112852 1361.65517 1366.83101 1367.22770 1366.43426
20030131 122852 1361.60407 1366.77971 1367.18925 1366.36671
20030131 132852 1361.65771 1366.83356 1367.24505 1366.41807
20030131 142852 1361.67083 1366.84673 1367.23940 1366.45506
20030131 152852 1361.65783 1366.83368 1367.22115 1366.44859
20030131 162852 1361.68569 1366.86164 1367.26293 1366.45906
20030131 172852 1361.66442 1366.84029 1367.24559 1366.43266
20030131 182852 1361.65321 1366.82904 1367.22380 1366.43474
20030131 192852 1361.65664 1366.83248 1367.22044 1366.44678
20030131 202852 1361.63485 1366.81061 1367.20750 1366.41362
20030131 212852 1361.61336 1366.78904 1367.18534 1366.39278
20030131 222852 1361.61965 1366.79535 1367.19535 1366.39441
20030131 232852 1361.60602 1366.78167 1367.17395 1366.39049
20030201 002852 1361.59734 1366.77296 1367.16795 1366.37836
20030201 012852 1361.59222 1366.76782 1367.16990 1366.36424
20030201 022852 1361.61019 1366.78585 1367.19847 1366.36896
20030201 032852 1361.60452 1366.78017 1367.18336 1366.37518
20030201 042852 1361.55925 1366.73473 1367.12934 1366.34060
20030201 052852 1361.57016 1366.74567 1367.14164 1366.34982
20030201 062852 1361.55577 1366.73123 1367.13314 1366.32787
20030201 072852 1361.56212 1366.73760 1367.13954 1366.33422
20030201 082852 1361.56419 1366.73968 1367.15029 1366.32533
20030201 092852 1361.57798 1366.75352 1367.16599 1366.33682
20030201 102852 1361.53405 1366.70943 1367.12121 1366.29358
20030201 112852 1361.48651 1366.66171 1367.06053 1366.26225
20030201 122852 1361.51960 1366.69492 1367.11765 1366.26524
20030201 132852 1361.51743 1366.69274 1367.11028 1366.26960
20030201 142852 1361.52873 1366.70409 1367.12588 1366.27558
20030201 152852 1361.53103 1366.70640 1367.13372 1366.27089
20030201 162852 1361.49009 1366.66530 1367.08879 1366.23464
20030201 172852 1361.49043 1366.66564 1367.09753 1366.22436
20030201 182852 1361.50269 1366.67795 1367.10927 1366.23738
20030201 192852 1361.51810 1366.69342 1367.11126 1366.26988
20030201 202852 1361.52272 1366.69805 1367.11054 1366.28128
20030201 212852 1361.51564 1366.69094 1367.09217 1366.28841
20030201 222852 1361.48004 1366.65521 1367.07009 1366.23542
20030201 232852 1361.47309 1366.64824 1367.04916 1366.24607
20030202 002852 1361.43961 1366.61463 1367.01461 1366.21366
20030202 012852 1361.46885 1366.64398 1367.03422 1366.25533
20030202 022852 1361.46037 1366.63546 1367.02699 1366.24516
20030202 032852 1361.43389 1366.60889 1367.00771 1366.20936
20030202 042852 1361.45042 1366.62548 1367.03735 1366.20945
20030202 052852  NaN  NaN  NaN  NaN
20030202 062852  NaN  NaN  NaN  NaN
20030202 072852  NaN  NaN  NaN  NaN
20030202 082852 1361.46024 1366.63534 1367.03137  NaN
20030202 092852  NaN  NaN  NaN  NaN
20030202 102852  NaN  NaN  NaN  NaN
20030202 112852 1361.46817 1366.64330 1367.06485 1366.21497
20030202 122852 1361.42049 1366.59544 1367.01156 1366.17398
20030202 132852 1361.41908 1366.59401 1367.02585 1366.15268
20030202 142852 1361.38406 1366.55886 1366.98576 1366.12377
20030202 152852 1361.37380 1366.54857 1366.98319 1366.10371
20030202 162852 1361.31761 1366.49217 1366.92150 1366.05400
20030202 172852 1361.33497 1366.50959 1366.93072 1366.08179
20030202 182852 1361.33684 1366.51146 1366.93429 1366.08152
20030202 192852 1361.31205 1366.48659 1366.90367 1366.06391
20030202 202852 1361.30143 1366.47593 1366.88723 1366.06055
20030202 212852 1361.28668 1366.46112 1366.85720 1366.06499
20030202 222852 1361.28591 1366.46035 1366.87903 1366.03565
20030202 232852 1361.27859 1366.45300 1366.85859 1366.04484
20030203 002852 1361.26714 1366.44150 1366.84991 1366.02979
20030203 012852 1361.25286 1366.42717 1366.81551 1366.04081
20030203 022852 1361.18505 1366.35910 1366.76421 1365.95157
20030203 032852 1361.26313 1366.43748 1366.83391 1366.04091
20030203 042852 1361.27854 1366.45295 1366.84283 1366.06466
20030203 052852 1361.27290 1366.44728 1366.83119 1366.06654
20030203 062852 1361.24523 1366.41951 1366.79286 1366.05209
20030203 072852 1361.27819 1366.45259 1366.81736 1366.09602
20030203 082852 1361.28339 1366.45781 1366.81203 1366.11456
20030203 092852 1361.32681 1366.50140 1366.87106 1366.13865
20030203 102852 1361.30485 1366.47936 1366.85271 1366.11193
20030203 112852 1361.25766 1366.43198 1366.81703 1366.04980
20030203 122852 1361.26679 1366.44115 1366.82314 1366.06282
20030203 132852 1361.24852 1366.42281 1366.80947 1366.03859
20030203 142852 1361.27789 1366.45230 1366.86130 1366.03987
20030203 152852 1361.26346 1366.43781 1366.85390 1366.01644
20030203 162852 1361.21958 1366.39376 1366.80419 1365.97954
20030203 172852 1361.24887 1366.42317 1366.83641 1366.00540
20030203 182852 1361.23160 1366.40583 1366.80921 1366.00051
20030203 192852 1361.24013 1366.41439 1366.81550 1366.01192
20030203 202852 1361.20858 1366.38272 1366.78477 1365.97906
20030203 212852 1361.24193 1366.41619 1366.81651 1366.01473
20030203 222852 1361.26811 1366.44248 1366.83722 1366.04804
20030203 232852 1361.28256 1366.45698 1366.86393 1366.04716
20030204 002852 1361.26619 1366.44055 1366.83011 1366.05263
20030204 012852 1361.30456 1366.47907 1366.87437 1366.08391
20030204 022852 1361.25522 1366.42954 1366.81204 1366.05051
20030204 032852 1361.29224 1366.46670 1366.85706 1366.07777
20030204 042852 1361.27910 1366.45351 1366.83514 1366.07557
20030204 052852 1361.26264 1366.43699 1366.80853 1366.07177
20030204 062852 1361.22660 1366.40081 1366.78451 1366.02027
20030204 072852 1361.26800 1366.44236 1366.81921 1366.07044
20030204 082852 1361.29025 1366.46470 1366.85307 1366.07827
20030204 092852 1361.33216 1366.50677 1366.90268 1366.11085
20030204 102852 1361.30648 1366.48100 1366.87196 1366.09130
20030204 112852 1361.30420 1366.47871 1366.85989 1366.10131
20030204 122852 1361.33324 1366.50786 1366.90670 1366.10824
20030204 132852 1361.33625 1366.51088 1366.89778 1366.12628
20030204 142852 1361.38111 1366.55590 1366.94318 1366.17081
20030204 152852 1361.34457 1366.51922 1366.90375 1366.13759
20030204 162852 1361.39884 1366.57370 1366.96366 1366.18523
20030204 172852 1361.38354 1366.55835 1366.94834 1366.16983
20030204 182852 1361.42542 1366.60039 1366.99013 1366.21216
20030204 192852 1361.43286 1366.60786 1366.99642 1366.22111
20030204 202852 1361.40406 1366.57894 1366.96954 1366.18964
20030204 212852 1361.40006 1366.57493 1366.97272 1366.17656
20030204 222852 1361.43709 1366.61209 1367.01892 1366.20237
20030204 232852 1361.46860 1366.64373 1367.04336 1366.24303
20030205 002852 1361.48052 1366.65569 1367.06106 1366.24777
20030205 012852 1361.49460 1366.66982 1367.08147 1366.25401
20030205 022852 1361.44055 1366.61557 1367.04128 1366.18209
20030205 032852 1361.50537 1366.68064 1367.11459 1366.23679
20030205 042852 1361.49809 1366.67333 1367.10141 1366.23686
20030205 052852 1361.54650 1366.72192 1367.14099 1366.29674
20030205 062852 1361.56229 1366.73778 1367.15597 1366.31370
20030205 072852 1361.59568 1366.77129 1367.19401 1366.34151
20030205 082852 1361.59583 1366.77144 1367.17957 1366.35998
20030205 092852 1361.62989 1366.80563 1367.22181 1366.38405
20030205 102852 1361.62645 1366.80217 1367.21963 1366.37898
20030205 112852 1361.57505 1366.75058 1367.14472 1366.35667
20030205 122852 1361.62256 1366.79827  NaN 1366.40330
20030205 132852 1361.65895 1366.83480 1367.22378 1366.44735
20030205 142852 1361.64293 1366.81872 1367.19329 1366.44936
20030205 152852 1361.64314 1366.81893 1367.19235 1366.45100
20030205 162852 1361.64037 1366.81615 1367.18411 1366.45505
20030205 172852 1361.70551 1366.88154 1367.25721 1366.51077
20030205 182852 1361.70689 1366.88292 1367.25830 1366.51251
20030205 192852 1361.67604 1366.85196 1367.21716 1366.49430
20030205 202852 1361.74036 1366.91652  NaN 1366.52173
20030205 212852 1361.79137 1366.96773  NaN 1366.57295
20030205 222852 1361.76575 1366.94201  NaN 1366.54725
20030205 232852 1361.69880 1366.87480 1367.26954  NaN
20030206 002852 1361.74270 1366.91887 1367.27949 1366.56693
20030206 012852 1361.74785 1366.92404 1367.29865 1366.55453
20030206 022852 1361.73625 1366.91240 1367.29266 1366.53580
20030206 032852 1361.77001 1366.94629 1367.33193 1366.56294
20030206 042852 1361.73672 1366.91286 1367.30137 1366.52592
20030206 052852 1361.72711 1366.90322 1367.29663 1366.51012
20030206 062852 1361.72475 1366.90085 1367.30173 1366.49839
20030206 072852 1361.70978 1366.88582 1367.28841 1366.48123
20030206 082852 1361.74639 1366.92257 1367.32674 1366.51599
20030206 092852 1361.74288 1366.91906 1367.31156 1366.52708
20030206 102852 1361.74614 1366.92232 1367.31199 1366.53390
20030206 112852 1361.80633 1366.98274 1367.37624 1366.58951
20030206 122852 1361.76313 1366.93938 1367.33710 1366.54086
20030206 132852 1361.72855 1366.90467 1367.31421 1366.49134
20030206 142852 1361.80616 1366.98257 1367.38542 1366.57762
20030206 152852 1361.80724 1366.98365 1367.38077 1366.58589
20030206 162852 1361.81550 1366.99195 1367.38437 1366.60006
20030206 172852 1361.81352 1366.98996 1367.38151 1366.59915
20030206 182852 1361.80025 1366.97663 1367.36585 1366.58875
20030206 192852 1361.80620 1366.98261 1367.37848 1366.58641
20030206 202852 1361.81144 1366.98787 1367.39153 1366.58191
20030206 212852 1361.80847 1366.98489 1367.38729 1366.58052
20030206 222852 1361.80421 1366.98062 1367.38949 1366.56815
20030206 232852 1361.80235 1366.97874 1367.37692 1366.57965
20030207 002852 1361.83829 1367.01483 1367.41178 1366.61726
20030207 012852 1361.87027 1367.04693 1367.45058 1366.64098
20030207 022852 1361.82875 1367.00525 1367.40090 1366.60930
20030207 032852 1361.88116 1367.05786 1367.44391 1366.67391
20030207 042852 1361.87115 1367.04781 1367.44600 1366.64869
20030207 052852 1361.86378 1367.04041 1367.42998 1366.65206
20030207 062852 1361.87897 1367.05565 1367.44778 1366.66412
20030207 072852 1361.87703 1367.05371 1367.44947 1366.65765
20030207 082852 1361.85527 1367.03187 1367.42444 1366.63977
20030207 092852 1361.88840 1367.06512 1367.46290 1366.66654
20030207 102852 1361.86519 1367.04182 1367.44232 1366.63984
20030207 112852 1361.88097 1367.05766 1367.46396 1366.64844
20030207 122852 1361.84345 1367.02001 1367.44814 1366.58354
20030207 132852 1361.87784 1367.05452 1367.46943 1366.63456
20030207 142852 1361.84960 1367.02618 1367.43685 1366.61149
20030207 152852 1361.84963 1367.02621 1367.43605 1366.61257
20030207 162852 1361.84901 1367.02558  NaN 1366.63109
20030207 172852 1361.85797 1367.03458 1367.43445 1366.63338
20030207 182852 1361.86011 1367.03673 1367.43473 1366.63786
20030207 192852 1361.80032 1366.97671 1367.38379 1366.56652
20030207 202852 1361.83532 1367.01185 1367.41198 1366.61032
20030207 212852 1361.81833 1366.99479 1367.39170 1366.59727
20030207 222852 1361.83628 1367.01280 1367.41113 1366.61352
20030207 232852 1361.87655 1367.05323 1367.45818 1366.64569
20030208 002852 1361.82594 1367.00242 1367.40163 1366.60204
20030208 012852 1361.84207 1367.01862 1367.41792 1366.61812
20030208 022852 1361.85701 1367.03362 1367.43755 1366.62734
20030208 032852 1361.83859 1367.01512 1367.42492 1366.60154
20030208 042852 1361.85173 1367.02831 1367.43071 1366.62395
20030208 052852 1361.87882 1367.05551 1367.44798 1366.66351
20030208 062852 1361.84532 1367.02188 1367.42374 1366.61819
20030208 072852 1361.89716 1367.07391 1367.47609 1366.66983
20030208 082852 1361.84497 1367.02153 1367.41849 1366.62394
20030208 092852 1361.82714 1367.00364 1367.39735 1366.61008
20030208 102852 1361.80265 1366.97904 1367.36766 1366.59184
20030208 112852 1361.78714 1366.96348 1367.34902 1366.58010
20030208 122852 1361.81680 1366.99325 1367.38131 1366.60673
20030208 132852 1361.79621 1366.97258 1367.37727 1366.56535
20030208 142852 1361.81593 1366.99238 1367.39780 1366.58425
20030208 152852 1361.79005 1366.96640 1367.36786 1366.56321
20030208 162852 1361.79002 1366.96637 1367.37138 1366.55875
20030208 172852 1361.77942 1366.95573 1367.35674 1366.55308
20030208 182852 1361.75389 1366.93011 1367.32885 1366.53028
20030208 192852 1361.75633 1366.93255 1367.34007 1366.52181
20030208 202852 1361.80444 1366.98084 1367.38620 1366.57278
20030208 212852 1361.79205 1366.96841 1367.36306 1366.57365
20030208 222852 1361.75224 1366.92845 1367.33146 1366.52330
20030208 232852 1361.74052 1366.91669 1367.33183 1366.49646
20030209 002852 1361.74549 1366.92167 1367.33259 1366.50669
20030209 012852 1361.76105 1366.93729 1367.35476 1366.51416
20030209 022852 1361.73376 1366.90990 1367.32096 1366.49473
20030209 032852 1361.75251 1366.92872 1367.33578 1366.51853
20030209 042852 1361.76441 1366.94067 1367.34145 1366.53828
20030209 052852 1361.74275 1366.91892 1367.32505 1366.50988
20030209 062852 1361.72668 1366.90279 1367.30951 1366.49303
20030209 072852 1361.71293 1366.88899 1367.29907 1366.47505
20030209 082852 1361.73040 1366.90652 1367.31173 1366.49862
20030209 092852 1361.72576 1366.90187 1367.31084 1366.48929
20030209 102852 1361.70982 1366.88587 1367.29980 1366.46713
20030209 112852 1361.75017 1366.92637 1367.33967 1366.50841
20030209 122852 1361.72792 1366.90403 1367.31347 1366.49087
20030209 132852 1361.75207 1366.92828 1367.33529 1366.51813
20030209 142852 1361.71050 1366.88654 1367.29903 1366.46960
20030209 152852 1361.73295 1366.90908 1367.31425 1366.50123
20030209 162852 1361.71756 1366.89364 1367.29072 1366.49581
20030209 172852 1361.72688 1366.90299 1367.29930 1366.50612
20030209 182852 1361.76385 1366.94010 1367.33447 1366.54563
20030209 192852 1361.77163 1366.94791 1367.34028 1366.55592
20030209 202852 1361.74640 1366.92258 1367.30953 1366.53732
20030209 212852 1361.72851 1366.90463 1367.30553 1366.50206
20030209 222852 1361.75840 1366.93463 1367.34145 1366.52473
20030209 232852 1361.73246 1366.90859 1367.31279 1366.50193
20030210 002852 1361.75664 1366.93286 1367.33440 1366.52950
20030210 012852 1361.73051 1366.90663 1367.30825 1366.50318
20030210 022852 1361.74516 1366.92134 1367.31282 1366.53045
20030210 032852 1361.74055 1366.91672 1367.32566 1366.50417
20030210 042852 1361.76668 1366.94294 1367.34942 1366.53345
20030210 052852 1361.74182 1366.91798 1367.30631 1366.53099
20030210 062852 1361.74161 1366.91778 1367.29811 1366.54069
20030210 072852 1361.77457 1366.95086 1367.33622 1366.56754
20030210 082852 1361.77729 1366.95360 1367.33697 1366.57273
20030210 092852 1361.78726 1366.96360 1367.35193 1366.57660
20030210 102852 1361.78479 1366.96112 1367.33322 1366.59421
20030210 112852 1361.76742 1366.94368 1367.33117 1366.55771
20030210 122852 1361.77927 1366.95558 1367.33737 1366.57667
20030210 132852 1361.79600 1366.97237 1367.35413 1366.59350
20030210 142852 1361.80473 1366.98114 1367.36397 1366.60093
20030210 152852 1361.76374 1366.93999 1367.32972 1366.55124
20030210 162852 1361.74835 1366.92454 1367.31506 1366.53482
20030210 172852 1361.81060 1366.98703 1367.37553 1366.59979
20030210 182852 1361.76972 1366.94599 1367.32426 1366.57142
20030210 192852 1361.78962 1366.96597 1367.35117 1366.58281
20030210 202852 1361.80929 1366.98571 1367.37893 1366.59264
20030210 212852 1361.81775 1366.99420 1367.40598 1366.57815
20030210 222852 1361.79197 1366.96833 1367.35921 1366.57814
20030210 232852 1361.83820 1367.01473 1367.40583 1366.62427
20030211 002852 1361.83623 1367.01275 1367.38686 1366.64330
20030211 012852 1361.81090 1366.98733 1367.35885 1366.62109
20030211 022852 1361.86945 1367.04610 1367.40361 1366.69717
20030211 032852 1361.86653 1367.04317 1367.40531 1366.68852
20030211 042852 1361.85586 1367.03246 1367.41531 1366.65219
20030211 052852 1361.84724 1367.02381 1367.41760 1366.63001
20030211 062852 1361.85433 1367.03092 1367.43210 1366.62798
20030211 072852 1361.81118 1366.98761  NaN 1366.59388
20030211 082852 1361.77409 1366.95038  NaN 1366.55665
20030211 092852 1361.80776 1366.98417  NaN 1366.59045
20030211 102852 1361.83834 1367.01488  NaN 1366.62116
20030211 112852 1361.83033 1367.00683 1367.40232 1366.61093
20030211 122852 1361.84694 1367.02351 1367.42471 1366.62055
20030211 132852 1361.84765 1367.02422 1367.41132 1366.63868
20030211 142852 1361.82548 1367.00197 1367.39173 1366.61313
20030211 152852 1361.83311 1367.00963 1367.40973 1366.60801
20030211 162852 1361.82279 1366.99926 1367.38531 1366.61500
20030211 172852 1361.84966 1367.02624 1367.41706 1366.63606
20030211 182852 1361.82317 1366.99964 1367.38969 1366.61042
20030211 192852 1361.83701 1367.01354 1367.40014 1366.62858
20030211 202852 1361.84650 1367.02306 1367.41593 1366.63036
20030211 212852 1361.84922 1367.02579 1367.42222 1366.62868
20030211 222852 1361.86211 1367.03873 1367.43247 1366.64494
20030211 232852 1361.82337 1366.99984 1367.39829 1366.60023
20030212 002852 1361.86346 1367.04009 1367.43190 1366.64867
20030212 012852 1361.83158 1367.00809 1367.40257 1366.61337
20030212 022852 1361.83877 1367.01530 1367.40937 1366.62109
20030212 032852 1361.83864 1367.01517 1367.41176 1366.61786
20030212 042852 1361.86529 1367.04193 1367.44126 1366.64121
20030212 052852 1361.83056 1367.00706 1367.40562 1366.60731
20030212 062852 1361.84920 1367.02578 1367.42998 1366.61906
20030212 072852 1361.86584 1367.04247 1367.44752 1366.63470
20030212 082852 1361.88458 1367.06129 1367.47197 1366.64659
20030212 092852 1361.89602 1367.07277 1367.48557 1366.65546
20030212 102852 1361.87413 1367.05079 1367.45512 1366.64391
20030212 112852 1361.85824 1367.03485 1367.46908 1366.59115
20030212 122852 1361.89746 1367.07422 1367.51069 1366.62777
20030212 132852 1361.88315 1367.05985 1367.48947 1366.62184
20030212 142852 1361.89815 1367.07491 1367.49200 1366.65231
20030212 152852 1361.93153 1367.10841 1367.52380 1366.68791
20030212 162852 1361.95501 1367.13198 1367.56081 1366.69497
20030212 172852 1361.90839 1367.08519 1367.50132 1366.66379
20030212 182852 1361.97014 1367.14717 1367.57058 1366.71681
20030212 192852 1361.95758 1367.13457 1367.54246 1366.72330
20030212 202852 1361.96571 1367.14272 1367.54810 1366.73454
20030212 212852 1361.98578 1367.16288 1367.56289 1366.76128
20030212 222852 1361.94077 1367.11769 1367.52286 1366.70977
20030212 232852 1361.95653 1367.13352 1367.54215 1366.72133
20030213 002852 1361.97786 1367.15493 1367.57580 1366.72772
20030213 012852 1362.00207 1367.17922 1367.57869 1366.77830
20030213 022852 1361.99824 1367.17538 1367.56361 1366.78824
20030213 032852 1361.99116 1367.16827 1367.55124 1366.78758
20030213 042852 1361.98442 1367.16151 1367.56508 1366.75553
20030213 052852 1361.99989 1367.17704 1367.58288 1366.76829
20030213 062852 1361.98632 1367.16342 1367.55730 1366.76933
20030213 072852 1361.95494 1367.13192 1367.52927 1366.73357
20030213 082852 1361.95346 1367.13044 1367.52025 1366.74133
20030213 092852 1361.95307 1367.13004 1367.52909 1366.72960
20030213 102852 1361.94996 1367.12692 1367.52463 1366.72813
20030213 112852 1361.91407 1367.09089 1367.50165 1366.67612
20030213 122852 1361.90530 1367.08209 1367.49133 1366.66917
20030213 132852 1361.95697 1367.13395 1367.55944 1366.70113
20030213 142852 1361.87669 1367.05337 1367.47629 1366.62369
20030213 152852 1361.90498 1367.08177 1367.49608 1366.66264
20030213 162852 1361.92417 1367.10103 1367.52873 1366.66552
20030213 172852 1361.93277 1367.10966 1367.53483 1366.67726
20030213 182852 1361.95249 1367.12945 1367.54510 1366.70869
20030213 192852 1361.95859 1367.13558 1367.54734 1366.71959
20030213 202852 1361.93791 1367.11482 1367.52916 1366.69566
20030213 212852 1361.94583 1367.12277 1367.56361 1366.67120
20030213 222852 1361.92219 1367.09904 1367.53834 1366.64937
20030213 232852 1361.91276 1367.08958 1367.52816 1366.64079
20030214 002852 1361.93991 1367.11682 1367.55276 1366.67128
20030214 012852 1361.93485 1367.11175 1367.54199 1366.67318
20030214 022852 1361.95870 1367.13569 1367.54307 1366.72504
20030214 032852 1361.93311 1367.11001 1367.50639 1366.71280
20030214 042852 1361.97083 1367.14786 1367.54264 1366.75262
20030214 052852 1361.94396 1367.12090 1367.50966 1366.73299
20030214 062852 1361.96472 1367.14173 1367.51453 1366.77333
20030214 072852 1361.94139 1367.11831  NaN 1366.72571
20030214 082852 1361.95492 1367.13190  NaN 1366.73932
20030214 092852 1361.92227 1367.09912 1367.48834 1366.71063
20030214 102852 1361.93994 1367.11685 1367.50902 1366.72477
20030214 112852 1361.87961 1367.05630 1367.45428 1366.65712
20030214 122852 1361.91840 1367.09523 1367.50339 1366.68364
20030214 132852 1361.90827 1367.08507 1367.48631 1366.68190
20030214 142852 1361.92934 1367.10622 1367.51494 1366.69393
20030214 152852 1361.91033 1367.08714 1367.49578 1366.67495
20030214 162852 1361.92334 1367.10019 1367.50792 1366.68912
20030214 172852 1361.84800 1367.02457 1367.43302 1366.61262
20030214 182852 1361.89765 1367.07441 1367.48313 1366.66213
20030214 192852 1361.86632 1367.04296 1367.45085 1366.63171
20030214 202852 1361.89043 1367.06716 1367.48359 1366.64549
20030214 212852 1361.85585 1367.03245 1367.44896 1366.61070
20030214 222852 1361.85772 1367.03432 1367.44629 1366.61810
20030214 232852 1361.86773 1367.04437 1367.46474 1366.61794
20030215 002852 1361.85063 1367.02721 1367.43486 1366.61625
20030215 012852 1361.81931 1366.99577 1367.39547 1366.59448
20030215 022852 1361.86907 1367.04572 1367.45698 1366.63036
20030215 032852 1361.87651 1367.05319 1367.44596 1366.66034
20030215 042852 1361.86907 1367.04572 1367.42739 1366.66637
20030215 052852 1361.88399 1367.06070 1367.44648 1366.67634
20030215 062852 1361.86703 1367.04367 1367.42455 1366.66526
20030215 072852 1361.82371 1367.00018 1367.38582 1366.61600
20030215 082852 1361.83217 1367.00868 1367.39476 1366.62396
20030215 092852 1361.85311 1367.02970 1367.43571 1366.62076
20030215 102852 1361.85240 1367.02898 1367.42909 1366.62721
20030215 112852 1361.82922 1367.00571 1367.42347 1366.58250
20030215 122852 1361.83068 1367.00718 1367.42176 1366.58784
20030215 132852 1361.84013 1367.01667 1367.43189 1366.59655
20030215 142852 1361.79550 1366.97187 1367.39601 1366.54094
20030215 152852 1361.81110 1366.98753 1367.39405 1366.57799
20030215 162852 1361.88521 1367.06192 1367.46051 1366.66200
20030215 172852 1361.86567 1367.04231 1367.42813 1366.65788
20030215 182852 1361.85369 1367.03028 1367.40961 1366.65373
20030215 192852 1361.86313 1367.03976 1367.42915 1366.65100
20030215 202852 1361.83403 1367.01054 1367.39302 1366.63017
20030215 212852 1361.83440 1367.01092 1367.39626 1366.62707
20030215 222852 1361.91344 1367.09026 1367.46742 1366.71632
20030215 232852 1361.81366 1366.99010 1367.35011 1366.63694
20030216 002852 1361.87039 1367.04705 1367.40467 1366.69678
20030216 012852 1361.85140 1367.02799 1367.37769 1366.68730
20030216 022852 1361.91992 1367.09676 1367.43880 1366.76536
20030216 032852 1361.86477 1367.04140 1367.37401 1366.72140
20030216 042852 1361.85456 1367.03115 1367.36734 1366.70681
20030216 052852 1361.85978 1367.03640  NaN 1366.64398
20030216 062852  NaN  NaN  NaN  NaN
20030216 072852  NaN  NaN  NaN  NaN
20030216 082852  NaN  NaN  NaN  NaN
20030216 092852  NaN  NaN  NaN  NaN
20030216 102852 1361.72880 1366.90492 1367.29738  NaN
20030216 112852 1361.72380 1366.89990 1367.29237  NaN
20030216 122852 1361.80165 1366.97805 1367.38650 1366.56626
20030216 132852 1361.74282 1366.91899 1367.32436 1366.51094
20030216 142852 1361.72730 1366.90341 1367.30344 1366.50181
20030216 152852 1361.74090 1366.91707 1367.31118 1366.52261
20030216 162852 1361.75380 1366.93002 1367.32778 1366.53116
20030216 172852 1361.69837 1366.87437 1367.27264 1366.47490
20030216 182852 1361.71880 1366.89487 1367.29284 1366.49577
20030216 192852 1361.67002 1366.84592 1367.23991 1366.45162
20030216 202852 1361.68381 1366.85976 1367.26501 1366.45187
20030216 212852 1361.67242 1366.84832 1367.26184 1366.43046
20030216 222852 1361.66449 1366.84037 1367.25228 1366.42446
20030216 232852 1361.66638 1366.84226 1367.24892 1366.43268
20030217 002852 1361.64831 1366.82412 1367.22835 1366.41748
20030217 012852 1361.62483 1366.80055 1367.19883 1366.40109
20030217 022852 1361.62915 1366.80489 1367.21317 1366.39338
20030217 032852 1361.64074 1366.81652 1367.23617 1366.39132
20030217 042852 1361.61996 1366.79566 1367.21941 1366.36554
20030217 052852 1361.60447 1366.78012 1367.21405 1366.33776
20030217 062852 1361.53443 1366.70981  NaN 1366.31734
20030217 072852 1361.54752 1366.72294  NaN 1366.33048
20030217 082852 1361.55613 1366.73159  NaN 1366.33912
20030217 092852 1361.57201 1366.74753 1367.16179 1366.32886
20030217 102852 1361.58375 1366.75932 1367.17349 1366.34076
20030217 112852 1361.56365 1366.73914 1367.14832 1366.32659
20030217 122852 1361.59594 1366.77156 1367.18338 1366.35584
20030217 132852 1361.58903 1366.76462 1367.18147 1366.34285
20030217 142852 1361.60891 1366.78458 1367.22093 1366.33940
20030217 152852 1361.61136 1366.78703 1367.20842 1366.35982
20030217 162852 1361.59518 1366.77079 1367.18175 1366.35610
20030217 172852 1361.60007 1366.77570 1367.18499 1366.36301
20030217 182852 1361.56651 1366.74201 1367.14007 1366.34279
20030217 192852 1361.57742 1366.75297 1367.17213 1366.32844
20030217 202852 1361.60872 1366.78438 1367.21139 1366.35045
20030217 212852 1361.55388 1366.72934 1367.15076 1366.30210
20030217 222852 1361.54368 1366.71909 1367.13260 1366.30135
20030217 232852 1361.56996 1366.74547 1367.15645 1366.33075
20030218 002852 1361.53310 1366.70847 1367.10818 1366.30727
20030218 012852 1361.53571 1366.71110 1367.13064 1366.28612
20030218 022852 1361.58673 1366.76231 1367.17595 1366.34440
20030218 032852 1361.56630 1366.74179 1367.15316 1366.32662
20030218 042852 1361.57449 1366.75002 1367.15654 1366.34065
20030218 052852 1361.54931 1366.72474 1367.13573 1366.31001
20030218 062852 1361.52384 1366.69918 1367.08916 1366.30960
20030218 072852 1361.57552 1366.75106 1367.13002 1366.37466
20030218 082852 1361.55139 1366.72683 1367.11521 1366.33915
20030218 092852 1361.50613 1366.68140 1367.07334 1366.28946
20030218 102852 1361.53716 1366.71255 1367.11746 1366.30506
20030218 112852 1361.51398 1366.68928 1367.08175 1366.29669
20030218 122852 1361.52656 1366.70191 1367.11266 1366.28743
20030218 132852 1361.49322 1366.66844 1367.06894 1366.26624
20030218 142852 1361.51673 1366.69204 1367.09821 1366.28304
20030218 152852 1361.53138 1366.70675 1367.11291 1366.29776
20030218 162852 1361.51343 1366.68872 1367.08626 1366.29006
20030218 172852 1361.57607 1366.75161 1367.14948 1366.35254
20030218 182852 1361.52038 1366.69571 1367.08411 1366.30796
20030218 192852 1361.52065 1366.69598 1367.09023 1366.30123
20030218 202852 1361.51873 1366.69405 1367.12128 1366.25988
20030218 212852 1361.49854 1366.67378 1367.08862 1366.25442
20030218 222852 1361.49681 1366.67205 1367.07637 1366.26526
20030218 232852 1361.48572 1366.66091 1367.04831 1366.27435
20030219 002852 1361.49495 1366.67018 1367.05182 1366.29049
20030219 012852 1361.52747 1366.70282 1367.09239 1366.31365
20030219 022852 1361.47829 1366.65346 1367.02725 1366.28312
20030219 032852 1361.48592 1366.66111  NaN 1366.26950
20030219 042852 1361.48163 1366.65681  NaN 1366.26522
20030219 052852 1361.51657 1366.69188 1367.09731 1366.28375
20030219 062852 1361.43644 1366.61145 1367.01964 1366.20003
20030219 072852 1361.45430 1366.62937 1367.03635 1366.21941
20030219 082852 1361.41621 1366.59114 1367.00075 1366.17805
20030219 092852 1361.40716 1366.58205 1366.99010 1366.17082
20030219 102852 1361.37282 1366.54758 1366.95140 1366.14140
20030219 112852 1361.33782 1366.51245 1366.92394 1366.09711
20030219 122852 1361.30499 1366.47950 1366.89744 1366.05647
20030219 132852 1361.32681 1366.50140 1366.92096 1366.07644
20030219 142852 1361.35660 1366.53130 1366.93403 1366.12642
20030219 152852 1361.36461 1366.53934 1366.93954 1366.13747
20030219 162852 1361.31017 1366.48469 1366.88843 1366.07861
20030219 172852 1361.32740 1366.50199 1366.92401 1366.07414
20030219 182852 1361.30869 1366.48321 1366.89796 1366.06401
20030219 192852 1361.31513 1366.48968 1366.90673 1366.06775
20030219 202852 1361.28169 1366.45610 1366.84746 1366.06478
20030219 212852 1361.28099 1366.45540 1366.86639 1366.04071
20030219 222852 1361.23801 1366.41226 1366.79914 1366.02626
20030219 232852 1361.22863 1366.40285 1366.77683 1366.03221
20030220 002852 1361.21123 1366.38537 1366.74843 1366.02774
20030220 012852 1361.24187 1366.41613 1366.77405 1366.06462
20030220 022852 1361.24322 1366.41749  NaN 1366.02590
20030220 032852 1361.26445 1366.43881  NaN 1366.04720
20030220 042852 1361.23537 1366.40961  NaN 1366.01799
20030220 052852 1361.22886 1366.40308  NaN 1366.01145
20030220 062852 1361.17562 1366.34963  NaN 1365.95798
20030220 072852 1361.09612 1366.26983  NaN 1365.87817
20030220 082852 1361.10065 1366.27438  NaN 1365.88270
20030220 092852 1361.09731 1366.27103 1366.65966 1365.88298
20030220 102852 1361.05440 1366.22795 1366.62891 1365.82525
20030220 112852 1360.95411 1366.12729 1366.56491 1365.68102
20030220 122852 1360.99533 1366.16866 1366.61020 1365.71776
20030220 132852 1360.96863 1366.14186 1366.57846 1365.69684
20030220 142852 1360.98156 1366.15483 1366.58640 1365.71580
20030220 152852 1360.97588 1366.14914 1366.58590 1365.70394
20030220 162852 1360.96365 1366.13686 1366.57042 1365.69547
20030220 172852 1360.98356 1366.15685 1366.57547 1365.73320
20030220 182852 1360.98030 1366.15357 1366.56482 1365.73869
20030220 192852 1360.95454 1366.12772 1366.51987 1365.73550
20030220 202852 1360.95959 1366.13278 1366.52930 1365.73539
20030220 212852 1360.99896 1366.17230 1366.54984 1365.79742
20030220 222852 1360.94922 1366.12238 1366.48744 1365.76230
20030220 232852 1360.98332 1366.15660 1366.51588 1365.80338
20030221 002852 1360.97217 1366.14541 1366.48810 1365.81187
20030221 012852 1360.98464 1366.15793 1366.52124 1365.79992
20030221 022852 1360.93305 1366.10614 1366.47710 1365.73907
20030221 032852 1360.92039 1366.09343 1366.47588 1365.71273
20030221 042852 1360.89031 1366.06324 1366.44479 1365.68360
20030221 052852 1360.87126 1366.04412 1366.45763 1365.62661
20030221 062852 1360.85253 1366.02532 1366.43900 1365.60761
20030221 072852 1360.86759 1366.04044 1366.42618 1365.65583
20030221 082852 1360.84819 1366.02096 1366.41246 1365.62954
20030221 092852 1360.83548 1366.00820 1366.42765 1365.58369
20030221 102852 1360.86966 1366.04251 1366.43583 1365.64893
20030221 112852 1360.82695 1365.99964 1366.39550 1365.60305
20030221 122852 1360.84210 1366.01485 1366.40789 1365.62161
20030221 132852 1360.80564 1365.97825 1366.37506 1365.58054
20030221 142852 1360.80054 1365.97313 1366.37615 1365.56808
20030221 152852 1360.84240 1366.01515 1366.41940 1365.60865
20030221 162852 1360.84610 1366.01886 1366.42614 1365.60878
20030221 172852 1360.77215 1365.94463 1366.34770 1365.53953
20030221 182852 1360.79874 1365.97132 1366.37875 1365.56107
20030221 192852 1360.83187 1366.00458 1366.40325 1365.60469
20030221 202852 1360.80849 1365.98110 1366.37788 1365.58345
20030221 212852 1360.80505 1365.97765 1366.37437 1365.58007
20030221 222852 1360.80904 1365.98166 1366.38256 1365.57913
20030221 232852 1360.81073 1365.98336 1366.38296 1365.58236
20030222 002852 1360.80779 1365.98040 1366.38575 1365.57262
20030222 012852 1360.83236 1366.00507 1366.42126 1365.58450
20030222 022852 1360.83443 1366.00715 1366.41735 1365.59364
20030222 032852 1360.81826 1365.99091 1366.39399 1365.58582
20030222 042852 1360.79313 1365.96569 1366.37203 1365.55674
20030222 052852 1360.85194 1366.02472 1366.41428 1365.63557
20030222 062852 1360.81723 1365.98988 1366.39302 1365.58471
20030222 072852 1360.81242 1365.98505 1366.38872 1365.57926
20030222 082852 1360.84207 1366.01481 1366.42078 1365.60631
20030222 092852 1360.84199 1366.01474 1366.41808 1365.60933
20030222 102852 1360.84827 1366.02104 1366.42753 1365.61192
20030222 112852 1360.83361 1366.00632 1366.41777 1365.59134
20030222 122852 1360.83845 1366.01118 1366.42293 1365.59587
20030222 132852 1360.85260 1366.02538 1366.43568 1365.61178
20030222 142852 1360.80055 1365.97314 1366.39402 1365.54708
20030222 152852 1360.83055 1366.00325 1366.41783 1365.58461
20030222 162852 1360.81115 1365.98378 1366.40198 1365.56088
20030222 172852 1360.83883 1366.01157 1366.42764 1365.59118
20030222 182852 1360.86849 1366.04134 1366.45646 1365.62209
20030222 192852 1360.84458 1366.01734 1366.43161 1365.59909
20030222 202852 1360.88965 1366.06258 1366.46407 1365.65938
20030222 212852 1360.89565 1366.06860 1366.47249 1365.66259
20030222 222852 1360.90953 1366.08253 1366.48725 1365.67556
20030222 232852 1360.91880 1366.09184 1366.48896 1365.69382
20030223 002852 1360.93472 1366.10782  NaN 1365.71584
20030223 012852 1360.91631 1366.08934 1366.47532 1365.70442
20030223 022852 1360.89135 1366.06428 1366.44979 1365.67993
20030223 032852 1360.92337 1366.09642 1366.48860 1365.70422
20030223 042852 1360.91263 1366.08565 1366.50217 1365.66482
20030223 052852 1360.95120 1366.12436 1366.53975 1365.70489
20030223 062852 1360.95153 1366.12469 1366.52936 1365.71782
20030223 072852 1360.95971 1366.13290 1366.52502 1365.74080
20030223 082852 1360.99092 1366.16423 1366.55550 1365.77313
20030223 092852 1360.95949 1366.13269 1366.51440 1365.75282
20030223 102852 1360.93591 1366.10902 1366.48185 1365.73959
20030223 112852 1360.91228 1366.08529 1366.49207 1365.67598
20030223 122852 1360.96963 1366.14286 1366.55086 1365.73212
20030223 132852 1360.93351 1366.10661 1366.52447 1365.68429
20030223 142852 1360.96747 1366.14069 1366.55566 1365.72178
20030223 152852 1360.97489 1366.14814 1366.57143 1365.71946
20030223 162852 1360.96754 1366.14077 1366.56730 1365.70829
20030223 172852 1360.98150 1366.15478 1366.58988 1365.71225
20030223 182852 1360.98172 1366.15500 1366.59801 1365.70321
20030223 192852 1360.97905 1366.15231 1366.59738 1365.69812
20030223 202852 1360.98912 1366.16242 1366.60046 1365.71649
20030223 212852 1361.01315 1366.18654 1366.61349 1365.75363
20030223 222852 1361.05542 1366.22898 1366.63938 1365.81547
20030223 232852 1361.06446 1366.23805 1366.65201 1365.82037
20030224 002852 1361.07251 1366.24613 1366.64319 1365.84826
20030224 012852 1361.07196 1366.24558 1366.63686 1365.85448
20030224 022852 1361.06722 1366.24082 1366.63209 1365.84975
20030224 032852 1361.13430 1366.30816 1366.70705 1365.90816
20030224 042852 1361.07225 1366.24587 1366.67282 1365.81303
20030224 052852 1361.05250 1366.22605 1366.66542 1365.77866
20030224 062852  NaN  NaN  NaN  NaN
20030224 072852  NaN  NaN  NaN  NaN
20030224 082852  NaN  NaN  NaN  NaN
20030224 092852 1361.26824 1366.44261 1366.83499  NaN
20030224 102852  NaN  NaN  NaN  NaN
20030224 112852  NaN  NaN  NaN  NaN
20030224 122852 1361.25957 1366.43390 1366.82629  NaN
20030224 132852 1361.22784 1366.40205 1366.82206 1365.97741
20030224 142852 1361.23965 1366.41391 1366.81588 1366.01034
20030224 152852 1361.26321 1366.43756 1366.82995 1366.04517
20030224 162852 1361.25796 1366.43228 1366.81847 1366.04714
20030224 172852 1361.28164 1366.45606 1366.85240 1366.05906
20030224 182852 1361.28043 1366.45485 1366.85088 1366.05823
20030224 192852 1361.30030 1366.47478 1366.89237 1366.05304
20030224 202852 1361.27709 1366.45149 1366.86523 1366.03424
20030224 212852 1361.31160 1366.48613 1366.89462 1366.07501
20030224 222852 1361.30514 1366.47965 1366.89324 1366.06258
20030224 232852 1361.28156 1366.45598 1366.85209 1366.05928
20030225 002852 1361.30143 1366.47593 1366.87124 1366.08017
20030225 012852 1361.30419 1366.47869 1366.86886 1366.08891
20030225 022852 1361.32739 1366.50199 1366.87740 1366.12938
20030225 032852 1361.34537 1366.52003 1366.88983 1366.15395
20030225 042852 1361.32368 1366.49826 1366.89276 1366.10345
20030225 052852 1361.32212 1366.49669 1366.89575 1366.09660
20030225 062852 1361.32649 1366.50108 1366.88413 1366.11959
20030225 072852 1361.31277 1366.48731 1366.87195 1366.10396
20030225 082852 1361.32247 1366.49704 1366.89890 1366.09372
20030225 092852 1361.37440 1366.54917 1366.94545 1366.15232
20030225 102852 1361.36028 1366.53500 1366.92993 1366.13972
20030225 112852 1361.39646 1366.57132 1366.96904 1366.17282
20030225 122852 1361.40487 1366.57976 1366.97277 1366.18671
20030225 132852 1361.43743 1366.61244 1367.00288 1366.22239
20030225 142852 1361.40777 1366.58267 1366.98926 1366.17391
20030225 152852 1361.38224 1366.55704 1366.98423 1366.12443
20030225 162852 1361.38610 1366.56091 1366.98639 1366.13029
20030225 172852 1361.40742 1366.58232 1367.00284 1366.15745
20030225 182852 1361.43705 1366.61205 1367.01959 1366.20223
20030225 192852 1361.39788 1366.57274 1366.97231 1366.17213
20030225 202852 1361.40845 1366.58335 1366.98666 1366.17843
20030225 212852 1361.44717 1366.62222 1367.01942 1366.22437
20030225 222852 1361.43289 1366.60788 1366.99771 1366.21856
20030225 232852 1361.46397 1366.63908 1367.00841 1366.27345
20030226 002852 1361.44645 1366.62149 1366.97708 1366.27171
20030226 012852 1361.46027 1366.63537 1366.97829 1366.30020
20030226 022852 1361.55511 1366.73056  NaN 1366.33743
20030226 032852 1361.56507 1366.74057  NaN 1366.34741
20030226 042852 1361.53053 1366.70589  NaN 1366.31271
20030226 052852 1361.50731 1366.68258  NaN 1366.28938
20030226 062852 1361.45106 1366.62612  NaN 1366.23290
20030226 072852 1361.45270 1366.62776  NaN 1366.23452
20030226 082852 1361.48913 1366.66434  NaN 1366.27107
20030226 092852 1361.47219 1366.64733 1367.02492 1366.27211
20030226 102852 1361.45493 1366.63000 1367.02543 1366.23426
20030226 112852 1361.45698 1366.63206 1367.01263 1366.25341
20030226 122852 1361.46530 1366.64042 1367.02559 1366.25647
20030226 132852 1361.50520 1366.68046 1367.06187 1366.30086
20030226 142852 1361.46531 1366.64042 1367.01531 1366.26830
20030226 152852 1361.47063 1366.64577 1367.02182 1366.27230
20030226 162852 1361.45763 1366.63272 1367.00702 1366.26125
20030226 172852 1361.47972 1366.65489 1367.04245 1366.26820
20030226 182852 1361.44891 1366.62397 1367.01645 1366.23163
20030226 192852 1361.43073 1366.60572 1366.99630 1366.21556
20030226 202852 1361.45857 1366.63366 1367.03488 1366.23131
20030226 212852 1361.43464 1366.60963 1367.02539 1366.19061
20030226 222852 1361.45148 1366.62655 1367.03766 1366.21286
20030226 232852 1361.45643 1366.63151 1367.04073 1366.22001
20030227 002852 1361.46598 1366.64110 1367.01994 1366.26442
20030227 012852 1361.47784 1366.65300 1367.03166 1366.27652
20030227 022852 1361.44909 1366.62415 1367.00056 1366.25022
20030227 032852 1361.49325 1366.66847 1367.03489 1366.30598
20030227 042852 1361.47860 1366.65377 1367.01471 1366.29755
20030227 052852 1361.45117 1366.62623 1367.03678 1366.21324
20030227 062852 1361.49598 1366.67122 1367.06737 1366.27471
20030227 072852 1361.46590 1366.64101 1367.02502 1366.25839
20030227 082852 1361.47666 1366.65182 1367.04125 1366.26299
20030227 092852 1361.43977 1366.61479 1367.01366 1366.21517
20030227 102852 1361.44261 1366.61764 1367.00058 1366.23622
20030227 112852 1361.47555 1366.65071 1367.02472 1366.27950
20030227 122852 1361.44731 1366.62236 1366.98532 1366.26374
20030227 132852 1361.45384 1366.62891 1367.01341 1366.24572
20030227 142852 1361.36514 1366.53988 1366.96292 1366.11271
20030227 152852 1361.38699 1366.56181 1366.97865 1366.14173
20030227 162852 1361.38126 1366.55606 1366.96452 1366.14553
20030227 172852 1361.42392 1366.59888 1366.99557 1366.20179
20030227 182852 1361.38065 1366.55544 1366.95193 1366.15858
20030227 192852 1361.35424 1366.52894 1366.92825 1366.12887
20030227 202852 1361.34281 1366.51746 1366.92288 1366.11043
20030227 212852 1361.36648 1366.54122 1366.97723 1366.09937
20030227 222852 1361.38102 1366.55582 1366.96516 1366.14434
20030227 232852 1361.37531 1366.55008 1366.95784 1366.14042
20030228 002852 1361.38875 1366.56357 1366.99319 1366.12904
20030228 012852 1361.40218 1366.57705 1366.98077 1366.17200
20030228 022852 1361.39446 1366.56930 1366.98921 1366.14585
20030228 032852 1361.38988 1366.56471 1366.96948 1366.15845
20030228 042852 1361.37033 1366.54509 1366.93586 1366.15475
20030228 052852 1361.40019 1366.57506 1366.97401 1366.17543
20030228 062852 1361.38531 1366.56012 1366.97335 1366.14427
20030228 072852 1361.37926 1366.55405 1366.96478 1366.14105
20030228 082852 1361.39052 1366.56535 1366.97883 1366.14924
20030228 092852 1361.37776 1366.55254 1366.96451 1366.13814
20030228 102852 1361.42209 1366.59704  NaN 1366.20302
20030228 112852 1361.39271 1366.56755  NaN 1366.17353
20030228 122852 1361.36002 1366.53474  NaN 1366.14071
20030228 132852 1361.37167 1366.54643  NaN 1366.15241
20030228 142852 1361.38389 1366.55870 1366.95372 1366.16354
20030228 152852 1361.37480 1366.54957 1366.95166 1366.14640
20030228 162852 1361.40678 1366.58167 1366.96797 1366.19640
20030228 172852 1361.37213 1366.54690 1366.93930 1366.15471
20030228 182852 1361.40300 1366.57788 1366.96921 1366.18690
20030228 192852 1361.37965 1366.55444 1366.94500 1366.16433
20030228 202852 1361.40035 1366.57522 1366.96550 1366.18543
20030228 212852 1361.38938 1366.56421 1366.96160 1366.16638
20030228 222852 1361.38239 1366.55719 1366.95185 1366.16246
20030228 232852 1361.40648 1366.58137 1366.96377 1366.20048
20030301 002852 1361.40042 1366.57529 1366.96880 1366.18183
20030301 012852 1361.45781 1366.63290 1367.00562 1366.26294
20030301 022852 1361.42769 1366.60267 1366.96996 1366.23885
20030301 032852 1361.41736 1366.59229 1366.96951 1366.21725
20030301 042852 1361.43201 1366.60699 1366.99022 1366.22516
20030301 052852 1361.38287 1366.55767 1366.95396 1366.16108
20030301 062852 1361.42486 1366.59982 1367.00628 1366.19175
20030301 072852 1361.40394 1366.57882 1366.96552 1366.19305
20030301 082852 1361.41899 1366.59393 1366.98084 1366.20793
20030301 092852 1361.44757 1366.62261 1367.00390 1366.24294
20030301 102852 1361.44654 1366.62158 1366.99956 1366.24564
20030301 112852 1361.44239 1366.61742 1367.01422 1366.22025
20030301 122852 1361.45879 1366.63388 1367.01968 1366.24910
20030301 132852 1361.50198 1366.67723 1367.06541 1366.28978
20030301 142852 1361.47765 1366.65281 1367.04691 1366.25869
20030301 152852 1361.48414 1366.65933 1367.04852 1366.27072
20030301 162852 1361.47226 1366.64740 1367.02948 1366.26681
20030301 172852 1361.50094 1366.67619 1367.06905 1366.28344
20030301 182852 1361.48380 1366.65898 1367.06256 1366.25419
20030301 192852 1361.50337 1366.67863 1367.07288 1366.28434
20030301 202852 1361.49399 1366.66922 1367.07109 1366.26634
20030301 212852 1361.46106 1366.63616 1367.02424 1366.24880
20030301 222852 1361.45420 1366.62927 1367.02966 1366.22807
20030301 232852 1361.46300 1366.63811 1367.02892 1366.24767
20030302 002852 1361.44811 1366.62316 1367.01368 1366.23306
20030302 012852 1361.44208 1366.61711 1367.00129 1366.23411
20030302 022852 1361.51784 1366.69316 1367.07039 1366.31797
20030302 032852 1361.52180 1366.69713 1367.08331 1366.31189
20030302 042852 1361.51429 1366.68959 1367.07533 1366.30485
20030302 052852 1361.46766 1366.64278 1367.02528 1366.26167
20030302 062852 1361.47897 1366.65414 1367.06271 1366.24377
20030302 072852 1361.46433 1366.63944 1367.04652 1366.23075
20030302 082852 1361.49735 1366.67259 1367.08616 1366.25663
20030302 092852 1361.44371 1366.61874 1367.01676 1366.22022
20030302 102852 1361.47254 1366.64769 1367.04364 1366.25148
20030302 112852 1361.45269 1366.62776 1367.02761 1366.22719
20030302 122852 1361.43412 1366.60912 1367.01853 1366.19785
20030302 132852 1361.44023 1366.61525 1367.01425 1366.21563
20030302 142852 1361.41682 1366.59175 1366.99737 1366.18473
20030302 152852 1361.43610 1366.61111 1367.03035 1366.18885
20030302 162852 1361.36953 1366.54428 1366.95550 1366.13100
20030302 172852 1361.41667 1366.59160 1366.98849 1366.19436
20030302 182852 1361.39277 1366.56761 1366.96856 1366.16581
20030302 192852 1361.42257 1366.59752 1366.99090 1366.20420
20030302 202852 1361.42710 1366.60207 1366.99988 1366.20380
20030302 212852 1361.44111 1366.61614 1367.02052 1366.21053
20030302 222852 1361.40192 1366.57680 1366.97488 1366.17822
20030302 232852 1361.36104 1366.53575 1366.93324 1366.13785
20030303 002852 1361.40009 1366.57496 1366.96038 1366.19051
20030303 012852 1361.40609 1366.58098 1366.97222 1366.19004
20030303 022852 1361.42007 1366.59502 1366.97245 1366.21947
20030303 032852 1361.38674 1366.56155 1366.95272 1366.17069
20030303 042852 1361.38573 1366.56054 1366.98442 1366.13321
20030303 052852 1361.37677 1366.55155 1366.96225 1366.13892
20030303 062852 1361.37765 1366.55243 1366.95938 1366.14399
20030303 072852 1361.35817 1366.53288 1366.93150 1366.13372
20030303 082852 1361.35771 1366.53241 1366.94709 1366.11537
20030303 092852 1361.37696 1366.55174 1366.94593 1366.15752
20030303 102852 1361.38719 1366.56201 1366.94477 1366.18050
20030303 112852 1361.34421 1366.51886 1366.89733 1366.14213
20030303 122852 1361.36458 1366.53932 1366.92563 1366.15385
20030303 132852 1361.34286 1366.51751 1366.92737 1366.10586
20030303 142852 1361.32090 1366.49547 1366.90980 1366.07885
20030303 152852 1361.32466 1366.49924 1366.92205 1366.07320
20030303 162852 1361.32841 1366.50300 1366.92314 1366.07996
20030303 172852 1361.28701 1366.46145 1366.86761 1366.05393
20030303 182852 1361.29517 1366.46964 1366.87400 1366.06412
20030303 192852 1361.27921 1366.45362 1366.85103 1366.05582
20030303 202852 1361.29672 1366.47119 1366.85653 1366.08679
20030303 212852 1361.31367 1366.48821 1366.86812 1366.10981
20030303 222852 1361.31466 1366.48920 1366.86992 1366.10993
20030303 232852 1361.31881 1366.49337 1366.88006 1366.10745
20030304 002852 1361.31917 1366.49373 1366.86590 1366.12391
20030304 012852 1361.32928 1366.50388 1366.87805 1366.13183
20030304 022852 1361.32293 1366.49750 1366.87095 1366.12625
20030304 032852 1361.35917 1366.53388 1366.90641 1366.16365
20030304 042852 1361.30659 1366.48110 1366.86479 1366.09851
20030304 052852 1361.33971 1366.51435 1366.92050 1366.10689
20030304 062852 1361.30835 1366.48286 1366.88184 1366.08335
20030304 072852 1361.31034 1366.48487 1366.88609 1366.08288
20030304 082852 1361.31046 1366.48499 1366.87743 1366.09270
20030304 092852 1361.27915 1366.45355 1366.84227 1366.06539
20030304 102852 1361.33035 1366.50496 1366.88983 1366.12102
20030304 112852 1361.28146 1366.45588 1366.86232 1366.04813
20030304 122852 1361.29128 1366.46573 1366.89089 1366.03734
20030304 132852 1361.27912 1366.45353 1366.86868 1366.03619
20030304 142852 1361.28858 1366.46302 1366.86088 1366.06476
20030304 152852 1361.32927 1366.50387 1366.87894 1366.13075
20030304 162852 1361.29565 1366.47012 1366.86358 1366.07671
20030304 172852 1361.32301 1366.49758 1366.88899 1366.10642
20030304 182852 1361.28387 1366.45830 1366.83958 1366.07830
20030304 192852 1361.32533 1366.49991 1366.86169 1366.14140
20030304 202852 1361.25318 1366.42749 1366.79737 1366.06005
20030304 212852 1361.31629 1366.49084 1366.84434 1366.14141
20030304 222852 1361.29711 1366.47159 1366.84690 1366.09815
20030304 232852 1361.28934 1366.46379 1366.85281 1366.07526
20030305 002852 1361.28527 1366.45970 1366.85312 1366.06634
20030305 012852 1361.26749 1366.44186 1366.82651 1366.05813
20030305 022852 1361.26028 1366.43462 1366.82712 1366.04226
20030305 032852 1361.22473 1366.39893 1366.83493 1365.95876
20030305 042852 1361.24269 1366.41696 1366.84039 1365.99061
20030305 052852 1361.25475 1366.42907 1366.84170 1366.01459
20030305 062852 1361.27707 1366.45147 1366.85102 1366.05138
20030305 072852 1361.25837 1366.43270 1366.82221 1366.04361
20030305 082852 1361.30262 1366.47711 1366.86630 1366.08839
20030305 092852 1361.31409 1366.48863 1366.86991 1366.10858
20030305 102852 1361.26605 1366.44041 1366.83100 1366.05014
20030305 112852 1361.31541 1366.48996 1366.85842 1366.12396
20030305 122852 1361.28311 1366.45753 1366.83478 1366.08190
20030305 132852 1361.26106 1366.43540 1366.83789 1366.03208
20030305 142852 1361.23100 1366.40522 1366.80219 1366.00796
20030305 152852 1361.26314 1366.43749 1366.84672 1366.02680
20030305 162852 1361.25586 1366.43018 1366.84098 1366.01777
20030305 172852 1361.29961 1366.47410 1366.88372 1366.06299
20030305 182852 1361.26320 1366.43755 1366.85282 1366.02026
20030305 192852 1361.27870 1366.45310 1366.88095 1366.02207
20030305 202852 1361.24231 1366.41657 1366.86746 1365.96035
20030305 212852 1361.21745 1366.39163 1366.83061 1365.94843
20030305 222852 1361.24669 1366.42098 1366.86099 1365.97668
20030305 232852 1361.33012 1366.50472 1366.89867  NaN
20030306 002852 1361.30522 1366.47973 1366.89674 1366.06058
20030306 012852 1361.33174 1366.50635 1366.90636 1366.10577
20030306 022852 1361.32668 1366.50127 1366.90373 1366.09804
20030306 032852 1361.27085 1366.44523 1366.87944 1366.00734
20030306 042852 1361.30835 1366.48286 1366.91622 1366.04592
20030306 052852 1361.33345 1366.50806 1366.93140 1366.08206
20030306 062852 1361.30014 1366.47463 1366.88210 1366.06593
20030306 072852 1361.29969 1366.47417 1366.87292 1366.07500
20030306 082852 1361.37137 1366.54613 1366.95442 1366.13656
20030306 092852 1361.38051 1366.55530 1366.94684 1366.16397
20030306 102852 1361.38541 1366.56022 1366.94521 1366.17603
20030306 112852 1361.37191 1366.54667 1366.92998 1366.16430
20030306 122852 1361.38776 1366.56258 1366.95326 1366.17218
20030306 132852 1361.36129 1366.53601 1366.93203 1366.13981
20030306 142852 1361.38158 1366.55637 1366.94786 1366.16511
20030306 152852 1361.37831 1366.55309 1366.94698 1366.15921
20030306 162852 1361.35076 1366.52544 1366.92130 1366.12941
20030306 172852 1361.37960 1366.55439 1366.94463 1366.16448
20030306 182852 1361.37506 1366.54983 1366.94455 1366.15504
20030306 192852 1361.32931 1366.50390 1366.90567 1366.10147
20030306 202852 1361.32213 1366.49670 1366.89999 1366.09260
20030306 212852 1361.32779 1366.50238 1366.89492 1366.10997
20030306 222852 1361.34129 1366.51594 1366.90500 1366.12729
20030306 232852 1361.37120 1366.54596 1366.92648 1366.16657
20030307 002852 1361.33966 1366.51430 1366.92146 1366.10602
20030307 012852 1361.34323 1366.51788 1366.90353 1366.13293
20030307 022852 1361.35510 1366.52979 1366.89361 1366.16850
20030307 032852 1361.30531 1366.47982 1366.85237 1366.10904
20030307 042852 1361.31335 1366.48789 1366.87856 1366.09750
20030307 052852 1361.29482 1366.46928 1366.86083 1366.07793
20030307 062852 1361.30347 1366.47797 1366.86627 1366.09014
20030307 072852 1361.29443 1366.46889 1366.86215 1366.07570
20030307 082852 1361.29623 1366.47070 1366.86648 1366.07478
20030307 092852 1361.29256 1366.46702 1366.85686 1366.07752
20030307 102852 1361.32985 1366.50445 1366.88130 1366.12898
20030307 112852 1361.29091 1366.46536 1366.84062 1366.09162
20030307 122852 1361.27128 1366.44565 1366.83980 1366.05150
20030307 132852 1361.26712 1366.44148 1366.83534 1366.04762
20030307 142852 1361.25364 1366.42795 1366.82636 1366.02918
20030307 152852 1361.28398 1366.45841 1366.85816 1366.05820
20030307 162852 1361.27205 1366.44643 1366.84974 1366.04238
20030307 172852 1361.30197 1366.47646 1366.89659 1366.05427
20030307 182852 1361.26816 1366.44253 1366.86687 1366.01580
20030307 192852 1361.32567 1366.50026 1366.92332 1366.07491
20030307 202852 1361.30486 1366.47936 1366.89455 1366.06252
20030307 212852 1361.29397 1366.46844 1366.87048 1366.06578
20030307 222852 1361.29552 1366.46999 1366.86526 1366.07462
20030307 232852 1361.32880 1366.50339 1366.88120 1366.12683
20030308 002852 1361.31868 1366.49324 1366.87129 1366.11642
20030308 012852 1361.33370 1366.50832 1366.89628 1366.12082
20030308 022852 1361.32509 1366.49967 1366.88052 1366.11983
20030308 032852 1361.28399 1366.45841 1366.85545 1366.06114
20030308 042852 1361.24148 1366.41575 1366.82557 1366.00471
20030308 052852 1361.27270 1366.44708 1366.84652 1366.04723
20030308 062852 1361.25029 1366.42459 1366.80614 1366.04398
20030308 072852 1361.25643 1366.43075 1366.82294 1366.03870
20030308 082852 1361.28812 1366.46256 1366.82988 1366.09724
20030308 092852 1361.25263 1366.42694 1366.79116 1366.06495
20030308 102852 1361.30310 1366.47759 1366.84397 1366.11328
20030308 112852 1361.32590 1366.50048 1366.87152 1366.13115
20030308 122852 1361.28415 1366.45858 1366.82960 1366.08926
20030308 132852 1361.25509 1366.42941 1366.80123 1366.05923
20030308 142852 1361.20277 1366.37689 1366.76846 1365.98549
20030308 152852 1361.21536 1366.38953 1366.79716 1365.98088
20030308 162852 1361.23624 1366.41049 1366.80776 1366.01297
20030308 172852 1361.26342 1366.43777 1366.83196 1366.04355
20030308 182852 1361.28513 1366.45956 1366.86302 1366.05540
20030308 192852 1361.27091 1366.44529 1366.83956 1366.05099
20030308 202852 1361.28979 1366.46424 1366.86786 1366.05991
20030308 212852 1361.25790 1366.43223 1366.83704 1366.02662
20030308 222852 1361.22405 1366.39825 1366.80883 1365.98647
20030308 232852 1361.25313 1366.42744 1366.83743 1366.01629
20030309 002852 1361.29071 1366.46516 1366.86094 1366.06925
20030309 012852 1361.26132 1366.43566 1366.83302 1366.03806
20030309 022852 1361.27063 1366.44501 1366.87914 1366.00801
20030309 032852 1361.26625 1366.44060 1366.87133 1366.00726
20030309 042852 1361.22799 1366.40220 1366.82316 1365.97933
20030309 052852 1361.23826 1366.41251 1366.82551 1365.99816
20030309 062852 1361.29538 1366.46985 1366.87022 1366.06902
20030309 072852 1361.29464 1366.46911 1366.86297 1366.07525
20030309 082852 1361.31903 1366.49359 1366.87832 1366.10949
20030309 092852 1361.30472 1366.47923 1366.86672 1366.09218
20030309 102852 1361.32515 1366.49973 1366.87487 1366.12589
20030309 112852 1361.30629 1366.48080 1366.86577 1366.09644
20030309 122852 1361.29720 1366.47168 1366.85081 1366.09357
20030309 132852 1361.27807 1366.45248 1366.83250 1366.07341
20030309 142852 1361.29285 1366.46731 1366.84656 1366.08907
20030309 152852 1361.31878 1366.49334 1366.86757 1366.12045
20030309 162852 1361.31367 1366.48820 1366.86907 1366.10823
20030309 172852 1361.30352 1366.47802 1366.87037 1366.08577
20030309 182852 1361.34131 1366.51596 1366.90603 1366.12614
20030309 192852 1361.30935 1366.48387 1366.86372 1366.10498
20030309 202852 1361.35173 1366.52641 1366.90183 1366.15225
20030309 212852 1361.32202 1366.49659 1366.86187 1366.13325
20030309 222852 1361.33063 1366.50524 1366.88563 1366.12576
20030309 232852 1361.35230 1366.52698 1366.90914 1366.14562
20030310 002852 1361.32308 1366.49765 1366.86068 1366.13672
20030310 012852 1361.32178 1366.49635 1366.86608 1366.12826
20030310 022852 1361.33651 1366.51113 1366.88459 1366.13905
20030310 032852 1361.31380 1366.48834 1366.87234 1366.10500
20030310 042852 1361.31388 1366.48842 1366.87135 1366.10624
20030310 052852 1361.32347 1366.49805 1366.89656 1366.09922
20030310 062852 1361.32830 1366.50290 1366.91397 1366.09065
20030310 072852 1361.32144 1366.49601 1366.89387 1366.09788
20030310 082852 1361.30948 1366.48401 1366.87792 1366.09009
20030310 092852 1361.31078 1366.48531 1366.87542 1366.09545
20030310 102852 1361.35851 1366.53322 1366.93485 1366.13106
20030310 112852 1361.33520 1366.50982 1366.89484 1366.12540
20030310 122852 1361.29050 1366.46495 1366.85768 1366.07230
20030310 132852 1361.27540 1366.44979 1366.84408 1366.05548
20030310 142852 1361.28678 1366.46122 1366.83874 1366.08481
20030310 152852 1361.27331 1366.44770 1366.83790 1366.05775
20030310 162852 1361.30066 1366.47515 1366.85836 1366.09267
20030310 172852 1361.32206 1366.49663 1366.87327 1366.12115
20030310 182852 1361.36918 1366.54393 1366.90824 1366.18162
20030310 192852 1361.32015 1366.49471 1366.88279 1366.10703
20030310 202852 1361.32499 1366.49957 1366.89706 1366.10184
20030310 212852 1361.31397 1366.48851 1366.87936 1366.09788
20030310 222852 1361.26120 1366.43554 1366.82865 1366.04250
20030310 232852 1361.30440 1366.47890 1366.87532 1366.08232
20030311 002852 1361.30303 1366.47753 1366.86273 1366.09292
20030311 012852 1361.29211 1366.46657 1366.85258 1366.08109
20030311 022852 1361.30947 1366.48399 1366.86385 1366.10510
20030311 032852 1361.28250 1366.45693 1366.84625 1366.06792
20030311 042852 1361.25533 1366.42965 1366.81081 1366.04936
20030311 052852 1361.27383 1366.44822 1366.84452 1366.05177
20030311 062852 1361.26451 1366.43886 1366.81388 1366.06513
20030311 072852 1361.26026 1366.43460 1366.81918 1366.05067
20030311 082852 1361.22381 1366.39801 1366.77762 1366.01938
20030311 092852 1361.24264 1366.41691 1366.79849 1366.03618
20030311 102852 1361.19154 1366.36561 1366.72428 1366.00934
20030311 112852 1361.16455 1366.33852 1366.71768 1365.96036
20030311 122852 1361.17036 1366.34435 1366.73300 1365.95608
20030311 132852 1361.15279 1366.32672 1366.69695 1365.95811
20030311 142852 1361.14199 1366.31588 1366.67455 1365.95960
20030311 152852 1361.18581 1366.35987 1366.71398 1366.00846
20030311 162852 1361.14619 1366.32009 1366.67879 1365.96379
20030311 172852 1361.13363 1366.30748 1366.66599 1365.95139
20030311 182852 1361.10808 1366.28184 1366.63359 1365.93295
20030311 192852 1361.06982 1366.24343 1366.62990 1365.85748
20030311 202852 1361.02122 1366.19464 1366.60895 1365.77897
20030311 212852 1360.99942 1366.17276 1366.59196 1365.75187
20030311 222852 1361.00451 1366.17787 1366.60743 1365.74591
20030311 232852 1360.98408 1366.15737 1366.58153 1365.73117
20030312 002852 1360.99547 1366.16880 1366.61636 1365.71763
20030312 012852 1360.96486 1366.13807 1366.57976 1365.69315
20030312 022852 1360.97070 1366.14394 1366.58333 1365.70149
20030312 032852 1360.99707 1366.17041 1366.59301 1365.74588
20030312 042852 1360.94208 1366.11521 1366.55369 1365.67371
20030312 052852 1360.98621 1366.15950 1366.59988 1365.71598
20030312 062852 1360.98389 1366.15718 1366.59044 1365.72125
20030312 072852 1360.97363 1366.14688 1366.57420 1365.71730
20030312 082852 1360.97833 1366.15159 1366.58267 1365.71800
20030312 092852 1360.93990 1366.11301 1366.53011 1365.69435
20030312 102852 1360.93541 1366.10851 1366.52953 1365.68566
20030312 112852 1360.94652 1366.11966 1366.52453 1365.71406
20030312 122852 1360.94463 1366.11777 1366.51210 1365.72341
20030312 132852 1360.95977 1366.13296 1366.51112 1365.75588
20030312 142852 1360.94872 1366.12187 1366.48783 1365.75782
20030312 152852 1360.98181 1366.15509 1366.52931 1365.78222
20030312 162852 1360.97537 1366.14862 1366.51082 1365.78860
20030312 172852 1360.92760 1366.10067 1366.46177 1365.74182
20030312 182852 1360.93415 1366.10725 1366.46058 1365.75669
20030312 192852 1360.89621 1366.06916 1366.46710 1365.67094
20030312 202852 1360.86606 1366.03890 1366.45872 1365.61731
20030312 212852 1360.81655 1365.98920 1366.40867 1365.56799
20030312 222852 1360.80854 1365.98116 1366.40363 1365.55674
20030312 232852 1360.81878 1365.99143 1366.39935 1365.58256
20030313 002852 1360.83715 1366.00987 1366.41777 1365.60102
20030313 012852 1360.78652 1365.95905 1366.36277 1365.55467
20030313 022852 1360.77211 1365.94459 1366.34588 1365.54280
20030313 032852 1360.78983 1365.96237 1366.37531 1365.54813
20030313 042852 1360.77267 1365.94515 1366.36247 1365.52622
20030313 052852 1360.73670 1365.90904 1366.31668 1365.50046
20030313 062852 1360.75070 1365.92310 1366.32310 1365.52268
20030313 072852 1360.75460 1365.92701 1366.33090 1365.52244
20030313 082852 1360.75520 1365.92761 1366.32744 1365.52738
20030313 092852 1360.70800 1365.88024 1366.27649 1365.48382
20030313 102852 1360.74438 1365.91676 1366.31462 1365.51861
20030313 112852 1360.72909 1365.90141 1366.29466 1365.50820
20030313 122852 1360.69928 1365.87148 1366.24418 1365.50023
20030313 132852 1360.70529 1365.87752 1366.26656 1365.48880
20030313 142852 1360.70694 1365.87917 1366.25933 1365.49994
20030313 152852 1360.72098 1365.89326 1366.27035 1365.51731
20030313 162852 1360.70222 1365.87444 1366.25758 1365.49202
20030313 172852 1360.70987 1365.88211 1366.28130 1365.48254
20030313 182852 1360.63394 1365.80590 1366.20449 1365.40696
20030313 192852 1360.64839 1365.82040 1366.20911 1365.43203
20030313 202852 1360.68918 1365.86135 1366.25094 1365.47202
20030313 212852 1360.66060 1365.83266 1366.21985 1365.44590
20030313 222852 1360.67789 1365.85001 1366.23113 1365.46974
20030313 232852 1360.65660 1365.82864 1366.20524 1365.45320
20030314 002852 1360.63581 1365.80778 1366.18880 1365.42761
20030314 012852 1360.70521 1365.87743 1366.24790 1365.50856
20030314 022852 1360.66738 1365.83947 1366.20545 1365.47538
20030314 032852 1360.63231 1365.80426 1366.17191 1365.43840
20030314 042852 1360.63897 1365.81094 1366.19459 1365.42797
20030314 052852 1360.61460 1365.78649 1366.16300 1365.41114
20030314 062852 1360.61419 1365.78607 1366.15972 1365.41378
20030314 072852 1360.56480 1365.73649 1366.12603 1365.34720
20030314 082852 1360.58965 1365.76144 1366.12860 1365.39610
20030314 092852 1360.52471 1365.69625 1366.06960 1365.32429
20030314 102852 1360.53364 1365.70521 1366.09968 1365.31064
20030314 112852 1360.49460 1365.66603 1366.07339 1365.25766
20030314 122852 1360.52493 1365.69647 1366.09272 1365.29999
20030314 132852 1360.48368 1365.65506 1366.05588 1365.25369
20030314 142852 1360.48292 1365.65430 1366.04665 1365.26199
20030314 152852 1360.52003 1365.69155 1366.07363 1365.31023
20030314 162852 1360.50770 1365.67918 1366.06220 1365.29685
20030314 172852 1360.44586 1365.61710 1366.00845 1365.22585
20030314 182852 1360.42178 1365.59293 1365.99267 1365.19270
20030314 192852 1360.42823 1365.59941 1365.99169 1365.20716
20030314 202852 1360.40530 1365.57638 1365.96155 1365.19176
20030314 212852 1360.38509 1365.55610 1365.96382 1365.14731
20030314 222852 1360.38590 1365.55691 1365.96445 1365.14832
20030314 232852 1360.46645 1365.63777 1366.04780 1365.22650
20030315 002852 1360.44454 1365.61577 1366.00765 1365.22395
20030315 012852 1360.38660 1365.55762 1365.94501 1365.17060
20030315 022852 1360.42083 1365.59197 1365.98815 1365.19554
20030315 032852 1360.43353 1365.60473 1366.00024 1365.20900
20030315 042852 1360.36461 1365.53554 1365.94958 1365.11997
20030315 052852 1360.36842 1365.53936 1365.95545 1365.12159
20030315 062852 1360.41137 1365.58248 1365.99209 1365.17163
20030315 072852 1360.40401 1365.57509 1365.96225 1365.18831
20030315 082852 1360.41086 1365.58197 1365.97503 1365.18886
20030315 092852 1360.40904 1365.58014 1365.97655 1365.18344
20030315 102852 1360.40856 1365.57965 1365.98863 1365.16948
20030315 112852 1360.38868 1365.55970 1365.95279 1365.16655
20030315 122852 1360.38497 1365.55598 1365.94981 1365.16203
20030315 132852 1360.42836 1365.59954 1365.99340 1365.20555
20030315 142852 1360.41802 1365.58915 1366.04355 1365.13027
20030315 152852 1360.36069 1365.53160 1365.98095 1365.07813
20030315 162852 1360.37353 1365.54450 1366.00128 1365.08305
20030315 172852 1360.37704 1365.54802 1366.01220 1365.07863
20030315 182852 1360.35179 1365.52268 1365.99412 1365.04549
20030315 192852 1360.35735 1365.52825 1366.00580 1365.04450
20030315 202852 1360.41148 1365.58259 1366.01678 1365.14536
20030315 212852 1360.38270 1365.55370 1365.98184 1365.12294
20030315 222852 1360.41669 1365.58782 1366.00292 1365.17105
20030315 232852 1360.38088 1365.55188 1365.94697 1365.15656
20030316 002852 1360.41502 1365.58614 1365.97258 1365.20012
20030316 012852 1360.41363 1365.58474 1365.97708 1365.19240
20030316 022852 1360.37392 1365.54489 1365.95099 1365.13775
20030316 032852 1360.35734 1365.52825 1365.97010 1365.08274
20030316 042852 1360.33932 1365.51016 1365.93628 1365.08154
20030316 052852 1360.34316 1365.51401 1365.94461 1365.08057
20030316 062852 1360.34692 1365.51778 1365.95184 1365.08063
20030316 072852 1360.33825 1365.50908 1365.95146 1365.06299
20030316 082852 1360.38657 1365.55759 1365.98460 1365.12800
20030316 092852 1360.38308 1365.55408 1365.96951 1365.13693
20030316 102852 1360.39030 1365.56133 1365.97394 1365.14720
20030316 112852 1360.39099 1365.56202 1365.97361 1365.14898
20030316 122852 1360.42251 1365.59367 1365.99519 1365.19144
20030316 132852 1360.45909 1365.63038 1366.02168 1365.23916
20030316 142852 1360.41917 1365.59031 1366.01125 1365.16723
20030316 152852 1360.39607 1365.56712 1365.98346 1365.14897
20030316 162852 1360.38023 1365.55122 1365.97253 1365.12773
20030316 172852 1360.41532 1365.58644 1365.99856 1365.17282
20030316 182852 1360.40968 1365.58078 1365.97908 1365.18202
20030316 192852 1360.46035 1365.63165 1366.01497 1365.24899
20030316 202852 1360.46374 1365.63505 1366.01344 1365.25770
20030316 212852 1360.45072 1365.62198 1365.98700 1365.25900
20030316 222852 1360.43459 1365.60579 1365.99258 1365.21940
20030316 232852 1360.51133 1365.68282 1366.05137 1365.31604
20030317 002852 1360.50561 1365.67708 1366.02674 1365.33061
20030317 012852 1360.54560 1365.71722 1366.04539 1365.39385
20030317 022852 1360.69280 1365.86497  NaN 1365.47289
20030317 032852 1360.69539 1365.86758  NaN 1365.47550
20030317 042852 1360.63303 1365.80498 1366.10801 1365.50865
20030317 052852 1360.65057 1365.82259 1366.13014 1365.52138
20030317 062852 1360.64255 1365.81454 1366.12757 1365.50745
20030317 072852 1360.62273 1365.79464 1366.12439 1365.46959
20030317 082852 1360.68561 1365.85776 1366.20174 1365.51739
20030317 092852 1360.66414 1365.83621 1366.18441 1365.49130
20030317 102852 1360.69659 1365.86879 1366.20909 1365.53237
20030317 112852 1360.68595 1365.85811 1366.19536 1365.52497
20030317 122852 1360.63992 1365.81190 1366.18703 1365.43804
20030317 132852 1360.64548 1365.81748 1366.19550 1365.44050
20030317 142852 1360.69576 1365.86796 1366.24059 1365.49677
20030317 152852 1360.68523 1365.85738 1366.21430 1365.50310
20030317 162852 1360.68024 1365.85237 1366.22558 1365.48057
20030317 172852 1360.73764 1365.90999 1366.29418 1365.52639
20030317 182852 1360.74202 1365.91439 1366.29124 1365.53867
20030317 192852 1360.75531 1365.92772 1366.31548 1365.54027
20030317 202852 1360.73787 1365.91022 1366.29660 1365.52427
20030317 212852 1360.74893 1365.92133 1366.30222 1365.54126
20030317 222852 1360.78997 1365.96252 1366.34791 1365.57762
20030317 232852 1360.77840 1365.95091 1366.32778 1365.57517
20030318 002852 1360.79383 1365.96639 1366.32760 1365.60750
20030318 012852 1360.79965 1365.97223 1366.35308 1365.59222
20030318 022852 1360.80380 1365.97640 1366.38606 1365.56538
20030318 032852 1360.83575 1366.00847 1366.38937 1365.62840
20030318 042852 1360.85822 1366.03103 1366.39941 1365.66441
20030318 052852 1360.83440 1366.00712 1366.38943 1365.62552
20030318 062852 1360.87816 1366.05104 1366.42567 1365.67772
20030318 072852 1360.88425 1366.05716 1366.43909 1365.67597
20030318 082852 1360.91330 1366.08632 1366.45012 1365.72462
20030318 092852 1360.90696 1366.07995 1366.43028 1365.73275
20030318 102852 1360.92744 1366.10052 1366.43876 1365.76631
20030318 112852 1360.97175 1366.14499 1366.49780 1365.79511
20030318 122852 1360.98226 1366.15554 1366.51473 1365.79880
20030318 132852 1360.92518 1366.09824 1366.48984 1365.70666
20030318 142852 1360.95435 1366.12752 1366.52782 1365.72657
20030318 152852 1360.98692 1366.16022 1366.54940 1365.77122
20030318 162852 1361.00400 1366.17736 1366.57453 1365.77977
20030318 172852 1360.96087 1366.13406 1366.51868 1365.74998
20030318 182852 1360.99646 1366.16979 1366.56062 1365.77903
20030318 192852 1361.02255 1366.19598 1366.56834 1365.82507
20030318 202852 1361.02172 1366.19515 1366.56041 1365.83187
20030318 212852 1361.04819 1366.22172 1366.59464 1365.85020
20030318 222852 1361.03626 1366.20975 1366.61227 1365.80641
20030318 232852 1361.07378 1366.24741 1366.64680 1365.84743
20030319 002852 1361.08797 1366.26165 1366.64907 1365.87454
20030319 012852 1361.09410 1366.26781 1366.65940  NaN
20030319 022852 1361.05656 1366.23012 1366.62170  NaN
20030319 032852 1361.05420 1366.22775 1366.61932  NaN
20030319 042852 1361.07371 1366.24734 1366.63890  NaN
20030319 052852 1361.11553 1366.28932 1366.70624 1365.87049
20030319 062852 1361.07757 1366.25121 1366.65484 1365.84667
20030319 072852 1361.12166 1366.29547 1366.68579 1365.90524
20030319 082852 1361.11751 1366.29130 1366.66788 1365.91584
20030319 092852 1361.13365 1366.30750 1366.68131 1365.93503
20030319 102852 1361.16661 1366.34059 1366.69413 1365.98989
20030319 112852 1361.15019 1366.32411 1366.70105 1365.94826
20030319 122852 1361.09647 1366.27018 1366.66710 1365.87285
20030319 132852 1361.10636 1366.28011 1366.68848 1365.87048
20030319 142852 1361.12655 1366.30038 1366.71446 1365.88460
20030319 152852 1361.11234 1366.28612 1366.70992 1365.85989
20030319 162852 1361.11804 1366.29184 1366.71669 1365.86448
20030319 172852 1361.12602 1366.29984 1366.73002 1365.86677
20030319 182852 1361.12053 1366.29434 1366.70718 1365.87990
20030319 192852 1361.12958 1366.30342 1366.70431 1365.90182
20030319 202852 1361.15407 1366.32800 1366.72146 1365.93438
20030319 212852 1361.14034 1366.31422 1366.69502 1365.93421
20030319 222852 1361.14099 1366.31488 1366.71079 1365.91863
20030319 232852 1361.13679 1366.31065 1366.69765 1365.92399
20030320 002852 1361.14749 1366.32139 1366.71093 1365.93201
20030320 012852 1361.13051 1366.30436 1366.68518 1365.92432
20030320 022852 1361.15738 1366.33133 1366.71041 1365.95317
20030320 032852 1361.13750 1366.31137 1366.69388 1365.92953
20030320 042852 1361.15496 1366.32889 1366.74310 1365.91300
20030320 052852 1361.13886 1366.31274 1366.72551 1365.89839
20030320 062852 1361.05789 1366.23146 1366.66005 1365.80012
20030320 072852 1361.10523 1366.27898 1366.71984 1365.83446
20030320 082852 1361.05316 1366.22671 1366.64502 1365.80642
20030320 092852 1361.11733 1366.29112 1366.70526 1365.87531
20030320 102852 1361.10604 1366.27979 1366.68862 1365.86969
20030320 112852 1361.13937 1366.31324 1366.71915 1365.90628
20030320 122852 1361.12576 1366.29959 1366.69395 1365.90501
20030320 132852 1361.12800 1366.30183 1366.68581 1365.91840
20030320 142852 1361.12204 1366.29585 1366.68022 1365.91200
20030320 152852 1361.11657 1366.29036 1366.66483 1365.91714
20030320 162852 1361.10838 1366.28214 1366.65294 1365.91286
20030320 172852 1361.12850 1366.30233 1366.67251 1365.93373
20030320 182852 1361.12694 1366.30077 1366.66617 1365.93729
20030320 192852 1361.10584 1366.27959 1366.65218 1365.90839
20030320 202852 1361.09945 1366.27318 1366.64709 1365.90056
20030320 212852 1361.10986 1366.28362 1366.65295 1365.91592
20030320 222852 1361.11253 1366.28631 1366.65626 1365.91793
20030320 232852 1361.03968 1366.21318 1366.58435 1365.84351
20030321 002852 1361.08654 1366.26021 1366.64366 1365.87735
20030321 012852 1361.10262 1366.27636 1366.65805 1365.89538
20030321 022852 1361.06737 1366.24098 1366.62935 1365.85284
20030321 032852 1361.07024 1366.24385 1366.63696 1365.85064
20030321 042852 1361.08979 1366.26348 1366.66003 1365.86655
20030321 052852 1361.06095 1366.23453 1366.62483 1365.84433
20030321 062852 1361.07856 1366.25220 1366.64425 1365.86012
20030321 072852 1361.06077 1366.23435 1366.61420 1365.85536
20030321 082852 1361.03812 1366.21161 1366.60640 1365.81659
20030321 092852 1361.07283 1366.24645 1366.64458 1365.84785
20030321 102852 1361.09560 1366.26931 1366.66775 1365.87039
20030321 112852 1361.07292 1366.24654 1366.63384 1365.85956
20030321 122852 1361.03180 1366.20527 1366.57813 1365.83377
20030321 132852 1361.04622 1366.21974 1366.61835 1365.82062
20030321 142852 1361.04831 1366.22184 1366.62171 1365.82138
20030321 152852 1361.07603 1366.24966 1366.64778 1365.85107
20030321 162852 1361.07900 1366.25265 1366.65124 1365.85356
20030321 172852 1361.05707 1366.23064 1366.63339 1365.82708
20030321 182852 1361.04829 1366.22182 1366.60004 1365.84456
20030321 192852 1361.01771 1366.19112 1366.57779 1365.80481
20030321 202852 1361.05654 1366.23010 1366.61736 1365.84315
20030321 212852 1361.01525 1366.18866 1366.56567 1365.81269
20030321 222852 1361.06986 1366.24347 1366.59396 1365.89594
20030321 232852 1361.07212 1366.24574 1366.58662 1365.90850
20030322 002852 1361.06174 1366.23533 1366.57277 1365.90177
20030322 012852 1361.07215 1366.24577 1366.59201 1365.90278
20030322 022852 1361.08058 1366.25424 1366.59329 1365.91894
20030322 032852 1361.06018 1366.23375 1366.60569 1365.86322
20030322 042852 1361.04675 1366.22027 1366.58805 1365.85419
20030322 052852 1361.08698 1366.26066 1366.63787 1365.88447
20030322 062852 1361.04970 1366.22323 1366.61382 1365.83272
20030322 072852 1361.02453 1366.19797 1366.59546 1365.80005
20030322 082852 1361.02817 1366.20162 1366.59617 1365.80686
20030322 092852 1361.03548 1366.20896 1366.60012 1365.81783
20030322 102852 1361.06003 1366.23361 1366.62238 1365.84503
20030322 112852 1361.05192 1366.22547 1366.61488 1365.83619
20030322 122852 1361.04234 1366.21585 1366.62399 1365.80653
20030322 132852 1361.02634 1366.19979 1366.61419 1365.78377
20030322 142852 1361.01192 1366.18531 1366.60304 1365.76573
20030322 152852 1361.03081 1366.20427 1366.63785 1365.76773
20030322 162852 1361.03177 1366.20523 1366.63695 1365.77069
20030322 172852 1360.99214 1366.16546 1366.58849 1365.74021
20030322 182852 1361.05374 1366.22729 1366.63996 1365.81313
20030322 192852 1361.05024 1366.22377 1366.61980 1365.82743
20030322 202852 1361.02249 1366.19592 1366.59454 1365.79680
20030322 212852 1361.04067 1366.21417 1366.59714 1365.83180
20030322 222852 1361.06387 1366.23746 1366.61535 1365.86053
20030322 232852 1361.10442 1366.27817 1366.64763 1365.91024
20030323 002852 1361.09601 1366.26973 1366.63731 1365.90381
20030323 012852 1361.09291 1366.26661 1366.64346 1365.89078
20030323 022852 1361.11833 1366.29213  NaN 1365.90054
20030323 032852 1361.09011 1366.26380 1366.64499 1365.88333
20030323 042852 1361.09284 1366.26654 1366.64346 1365.89065
20030323 052852 1361.08549 1366.25916 1366.64340 1365.87543
20030323 062852 1361.08071 1366.25437 1366.65311 1365.85513
20030323 072852 1361.11306 1366.28684 1366.67226 1365.90185
20030323 082852 1361.13902 1366.31290 1366.70453 1365.92127
20030323 092852 1361.11046 1366.28422 1366.66780 1365.90120
20030323 102852 1361.12376 1366.29758 1366.68416 1365.91135
20030323 112852 1361.13741 1366.31128 1366.68500 1365.93879
20030323 122852 1361.13722 1366.31109 1366.68840 1365.93478
20030323 132852 1361.08568 1366.25935 1366.67084 1365.84651
20030323 142852 1361.07313 1366.24676 1366.67699 1365.81387
20030323 152852 1361.08876 1366.26245 1366.68678 1365.83586
20030323 162852 1361.09911 1366.27284 1366.69453 1365.84907
20030323 172852 1361.13114 1366.30499 1366.69993 1365.90982
20030323 182852 1361.15415 1366.32808 1366.71758 1365.93873
20030323 192852 1361.17108 1366.34508 1366.72688 1365.96395
20030323 202852 1361.14484 1366.31874 1366.68505 1365.95416
20030323 212852 1361.15275 1366.32668 1366.69955 1365.95510
20030323 222852 1361.16287 1366.33683 1366.70064 1365.97494
20030323 232852 1361.19459 1366.36868 1366.72850 1366.01105
20030324 002852 1361.20221 1366.37633 1366.73534 1366.01956
20030324 012852 1361.19379 1366.36787 1366.75944  NaN
20030324 022852  NaN  NaN  NaN  NaN
20030324 032852  NaN  NaN  NaN  NaN
20030324 042852  NaN  NaN  NaN  NaN
20030324 052852  NaN  NaN  NaN  NaN
20030324 062852  NaN  NaN  NaN  NaN
20030324 072852  NaN  NaN  NaN  NaN
20030324 082852 1361.18400 1366.35805 1366.75317 1365.96268
20030324 092852 1361.15382 1366.32775 1366.74786 1365.90566
20030324 102852 1361.17601 1366.35002 1366.74545 1365.95432
20030324 112852 1361.17476 1366.34877 1366.73243 1365.96565
20030324 122852 1361.15068 1366.32460 1366.71036 1365.93923
20030324 132852 1361.17858 1366.35260 1366.73615 1365.96959
20030324 142852 1361.21279 1366.38694 1366.75050 1366.02531
20030324 152852 1361.22323 1366.39742 1366.73893 1366.05936
20030324 162852 1361.24049 1366.41475 1366.75696 1366.07592
20030324 172852 1361.25774 1366.43207 1366.75231 1366.11673
20030324 182852 1361.22116 1366.39535 1366.71428 1366.08141
20030324 192852 1361.24011 1366.41437 1366.74502 1366.08790
20030324 202852 1361.23326 1366.40749 1366.76016 1366.05747
20030324 212852 1361.26964 1366.44401 1366.79981 1366.09066
20030324 222852 1361.22790 1366.40211 1366.78484 1366.01997
20030324 232852 1361.27382 1366.44821 1366.82284 1366.07472
20030325 002852 1361.22200 1366.39619 1366.76416 1366.02981
20030325 012852 1361.25556 1366.42987 1366.80180 1366.05928
20030325 022852 1361.24213 1366.41640 1366.76987 1366.06552
20030325 032852 1361.21866 1366.39283 1366.74239 1366.04613
20030325 042852 1361.25007 1366.42437 1366.76618 1366.08594
20030325 052852 1361.26245 1366.43680 1366.79567 1366.08013
20030325 062852 1361.23796 1366.41221 1366.77435 1366.05206
20030325 072852 1361.26364 1366.43799 1366.79849 1366.07959
20030325 082852 1361.26915 1366.44352 1366.80607 1366.08293
20030325 092852 1361.25194 1366.42625 1366.78369 1366.07110
20030325 102852 1361.27429 1366.44868 1366.80758 1366.09199
20030325 112852 1361.28433 1366.45876 1366.81341 1366.10659
20030325 122852 1361.25440 1366.42871 1366.80038 1366.05837
20030325 132852 1361.22499 1366.39920 1366.79516 1366.00292
20030325 142852 1361.24371 1366.41798 1366.82815 1366.00654
20030325 152852 1361.27091 1366.44529 1366.86759 1366.02090
20030325 162852 1361.24904 1366.42333 1366.85101 1365.99321
20030325 172852 1361.27804 1366.45244 1366.88620 1366.01583
20030325 182852 1361.24097 1366.41523 1366.83616 1365.99232
20030325 192852 1361.26701 1366.44137 1366.83603 1366.04649
20030325 202852 1361.27451 1366.44890 1366.86525 1366.03086
20030325 212852 1361.24418 1366.41845 1366.84165 1365.99312
20030325 222852 1361.25544 1366.42976 1366.83776 1366.02064
20030325 232852 1361.20733 1366.38147 1366.78196 1365.98037
20030326 002852 1361.25218 1366.42649 1366.84006 1366.01144
20030326 012852 1361.26254 1366.43688 1366.83573 1366.03753
20030326 022852 1361.23009 1366.40431 1366.80214 1366.00605
20030326 032852 1361.22522 1366.39942 1366.78955 1366.00936
20030326 042852 1361.24975 1366.42405 1366.82314 1366.02444
20030326 052852  NaN  NaN  NaN  NaN
20030326 062852  NaN  NaN  NaN  NaN
20030326 072852  NaN  NaN  NaN  NaN
20030326 082852  NaN  NaN  NaN  NaN
20030326 092852 1361.16186 1366.33582 1366.72708  NaN
20030326 102852  NaN  NaN  NaN  NaN
20030326 112852 1361.10040 1366.27413 1366.66538  NaN
20030326 122852 1361.11447 1366.28825 1366.67950  NaN
20030326 132852 1361.12979 1366.30363 1366.64571 1365.96476
20030326 142852 1361.09841 1366.27214 1366.63592 1365.91014
20030326 152852 1361.07518 1366.24882 1366.62333 1365.87539
20030326 162852 1361.06724 1366.24084 1366.61870 1365.86386
20030326 172852 1361.04131 1366.21482 1366.59195 1365.83859
20030326 182852 1361.03874 1366.21223 1366.58522 1365.84043
20030326 192852 1360.98378 1366.15707 1366.53603 1365.77890
20030326 202852 1360.95433 1366.12750 1366.51552 1365.73969
20030326 212852 1360.98093 1366.15420 1366.53579 1365.77323
20030326 222852 1360.90624 1366.07924 1366.45357 1365.70598
20030326 232852 1360.91791 1366.09094 1366.47445 1365.70793
20030327 002852 1360.90400 1366.07698 1366.45834 1365.69626
20030327 012852 1360.87329 1366.04616 1366.42847 1365.66442
20030327 022852 1360.88220 1366.05510 1366.45078 1365.65913
20030327 032852 1360.83207 1366.00478 1366.40367 1365.60539
20030327 042852 1360.79221 1365.96476 1366.36572 1365.56319
20030327 052852 1360.80484 1365.97744 1366.35672 1365.59892
20030327 062852 1360.80459 1365.97720 1366.34318 1365.61283
20030327 072852 1360.80171 1365.97430 1366.33226 1365.61847
20030327 082852 1360.78202 1365.95454 1366.33053 1365.57952
20030327 092852 1360.76287 1365.93531 1366.30504 1365.56695
20030327 102852 1360.72563 1365.89793 1366.27949 1365.51699
20030327 112852 1360.76553 1365.93799 1366.31852 1365.55813
20030327 122852 1360.72122 1365.89351 1366.28441 1365.50263
20030327 132852 1360.73238 1365.90471 1366.28752 1365.52243
20030327 142852 1360.71665 1365.88892 1366.26997 1365.50851
20030327 152852 1360.72591 1365.89822 1366.29084 1365.50550
20030327 162852 1360.68392 1365.85607 1366.24072 1365.47182
20030327 172852 1360.69457 1365.86675 1366.25323 1365.48057
20030327 182852 1360.70431 1365.87653 1366.27164 1365.48117
20030327 192852 1360.69185 1365.86402 1366.26870 1365.45849
20030327 202852 1360.73849 1365.91084 1366.30267 1365.51898
20030327 212852 1360.71444 1365.88670 1366.26366 1365.51065
20030327 222852 1360.69115 1365.86332 1366.26326 1365.46283
20030327 232852 1360.69518 1365.86737 1366.26033 1365.47430
20030328 002852 1360.75613 1365.92855 1366.30760 1365.55027
20030328 012852 1360.75386 1365.92627 1366.29463 1365.55934
20030328 022852 1360.75738 1365.92980 1366.30984 1365.55046
20030328 032852 1360.75962 1365.93205 1366.30129 1365.56419
20030328 042852 1360.76103 1365.93347 1366.30937 1365.55853
20030328 052852 1360.74929 1365.92168 1366.29449 1365.55002
20030328 062852 1360.70685 1365.87908 1366.26668 1365.49171
20030328 072852 1360.73863 1365.91099 1366.31815 1365.50283
20030328 082852 1360.70444 1365.87666 1366.29844 1365.45297
20030328 092852 1360.69935 1365.87156 1366.28223 1365.45966
20030328 102852 1360.72958 1365.90189 1366.28343 1365.52096
20030328 112852 1360.71985 1365.89213 1366.27888 1365.50565
20030328 122852 1360.76381 1365.93626 1366.31419 1365.55916
20030328 132852 1360.81678 1365.98943 1366.36301 1365.61695
20030328 142852 1360.76502 1365.93748 1366.30798 1365.56826
20030328 152852 1360.74828 1365.92067 1366.27937 1365.56399
20030328 162852 1360.78155 1365.95407 1366.31598 1365.59398
20030328 172852 1360.78956 1365.96210 1366.32028 1365.60599
20030328 182852 1360.74205 1365.91442 1366.28276 1365.54750
20030328 192852 1360.73244 1365.90477 1366.28800 1365.52202
20030328 202852 1360.71125 1365.88350 1366.27359 1365.49348
20030328 212852 1360.69404 1365.86623 1366.24788 1365.48517
20030328 222852 1360.72791 1365.90022 1366.29644 1365.50369
20030328 232852 1360.69828 1365.87048 1366.25947 1365.48163
20030329 002852 1360.70823 1365.88047 1366.27227 1365.48863
20030329 012852 1360.66580 1365.83788 1366.22971 1365.44600
20030329 022852 1360.70294 1365.87516 1366.25630 1365.49465
20030329 032852 1360.73548 1365.90782 1366.28605 1365.53040
20030329 042852 1360.71607 1365.88834 1366.26903 1365.50830
20030329 052852 1360.72209 1365.89438 1366.27403 1365.51546
20030329 062852 1360.72024 1365.89252 1366.26932 1365.51662
20030329 072852 1360.77944 1365.95195 1366.31998 1365.58535
20030329 082852 1360.75108 1365.92349 1366.29711 1365.55096
20030329 092852 1360.75047 1365.92287 1366.28429 1365.56330
20030329 102852 1360.74078 1365.91314 1366.28143 1365.54627
20030329 112852 1360.73104 1365.90336 1366.28052 1365.52708
20030329 122852 1360.72996 1365.90228 1366.27866 1365.52683
20030329 132852 1360.69619 1365.86839 1366.25839 1365.47846
20030329 142852 1360.71160 1365.88385 1366.28613 1365.48088
20030329 152852 1360.70141 1365.87363 1366.26246 1365.48493
20030329 162852 1360.68591 1365.85806 1366.24584 1365.47049
20030329 172852 1360.66145 1365.83351 1366.22437 1365.44266
20030329 182852 1360.67870 1365.85082 1366.23801 1365.46388
20030329 192852 1360.65987 1365.83193 1366.21089 1365.45372
20030329 202852 1360.66816 1365.84024 1366.20397 1365.47822
20030329 212852 1360.67772 1365.84984 1366.22386 1365.47689
20030329 222852 1360.63217 1365.80412 1366.17663 1365.43277
20030329 232852 1360.64829 1365.82030 1366.20142 1365.43979
20030330 002852 1360.68623 1365.85839 1366.23662 1365.48096
20030330 012852 1360.67721 1365.84933 1366.20674 1365.49402
20030330 022852 1360.68100 1365.85314 1366.22273 1365.48489
20030330 032852 1360.67423 1365.84634 1366.18800 1365.50776
20030330 042852 1360.65888 1365.83093 1366.19538 1365.46814
20030330 052852 1360.71197 1365.88423 1366.23503 1365.53594
20030330 062852 1360.72676 1365.89907 1366.24587 1365.55504
20030330 072852 1360.69151 1365.86368 1366.22271 1365.50666
20030330 082852 1360.76540 1365.93786  NaN 1365.54687
20030330 092852 1360.71248 1365.88473 1366.24715 1365.52411
20030330 102852 1360.71781 1365.89009 1366.24784 1365.53442
20030330 112852 1360.70127 1365.87348 1366.22851 1365.52070
20030330 122852 1360.69596 1365.86815 1366.24865 1365.48831
20030330 132852 1360.71227 1365.88453 1366.26243 1365.50744
20030330 142852 1360.67167 1365.84377 1366.21009 1365.47899
20030330 152852 1360.68367 1365.85581 1366.21587 1365.49769
20030330 162852 1360.67791 1365.85003 1366.20319 1365.49923
20030330 172852 1360.73869 1365.91105 1366.27300 1365.55091
20030330 182852 1360.68662 1365.85877 1366.21970 1365.49972
20030330 192852 1360.71910 1365.89138 1366.27100 1365.51246
20030330 202852 1360.69623 1365.86842 1366.25342 1365.48379
20030330 212852 1360.71193 1365.88418 1366.25895 1365.51042
20030330 222852 1360.69405 1365.86624 1366.25892 1365.47344
20030330 232852 1360.70032 1365.87253 1366.25990 1365.48538
20030331 002852 1360.71790 1365.89018 1366.27513 1365.50559
20030331 012852 1360.68288 1365.85502 1366.24325 1365.46696
20030331 022852 1360.69772 1365.86992 1366.25572 1365.48444
20030331 032852 1360.72554 1365.89785 1366.27645 1365.52001
20030331 042852 1360.69374 1365.86592 1366.25602 1365.47586
20030331 052852 1360.71808 1365.89035 1366.27765 1365.50327
20030331 062852 1360.71329 1365.88555 1366.26082 1365.51125
20030331 072852 1360.71063 1365.88287 1366.26219 1365.50427
20030331 082852 1360.74499 1365.91737 1366.29667 1365.53877
20030331 092852 1360.73849 1365.91084 1366.28574 1365.53693
20030331 102852 1360.78993 1365.96248 1366.33507 1365.59101
20030331 112852 1360.78916 1365.96170 1366.33193 1365.59275
20030331 122852 1360.80188 1365.97448 1366.34938 1365.60056
20030331 132852 1360.79972 1365.97230 1366.36761 1365.57671
20030331 142852 1360.81605 1365.98870 1366.36843 1365.60965
20030331 152852 1360.81586 1365.98851 1366.35519 1365.62332
20030331 162852 1360.82167 1365.99434 1366.34020 1365.65127
20030331 172852 1360.81393 1365.98657 1366.33317 1365.64272
20030331 182852 1360.82615 1365.99883 1366.33009 1365.67127
20030331 192852 1360.86905 1366.04190 1366.35882 1365.72957
20030331 202852 1360.85815 1366.03096 1366.36594 1365.69944
20030331 212852 1360.82720 1365.99989 1366.33319 1365.67015
20030331 222852 1360.85524 1366.02804 1366.37267 1365.68626
20030331 232852 1360.86207 1366.03489 1366.37989 1365.69272
20030401 002852 1360.85167 1366.02446 1366.37466 1365.67676
20030401 012852 1360.87044 1366.04329 1366.38884 1365.70054
20030401 022852 1360.84490 1366.01766 1366.36183 1365.67637
20030401 032852 1360.83348 1366.00619 1366.37020 1365.64382
20030401 042852 1360.83279 1366.00550 1366.38197 1365.62990
20030401 052852 1360.80820 1365.98082 1366.35652 1365.60602
20030401 062852 1360.86546 1366.03830 1366.43004 1365.64648
20030401 072852 1360.85069 1366.02347 1366.41573 1365.63110
20030401 082852 1360.88242 1366.05532 1366.44195 1365.66892
20030401 092852 1360.86418 1366.03701 1366.42165 1365.65273
20030401 102852 1360.88675 1366.05966 1366.43877 1365.68125
20030401 112852 1360.90035 1366.07332 1366.45644 1365.69064
20030401 122852 1360.87037 1366.04323 1366.42519 1365.66178
20030401 132852 1360.91726 1366.09029 1366.48498 1365.69533
20030401 142852 1360.90691 1366.07990 1366.47263 1365.68702
20030401 152852 1360.93105 1366.10414 1366.51531 1365.69167
20030401 162852 1360.92833 1366.10140 1366.52408 1365.67673
20030401 172852 1360.97479 1366.14804 1366.57086 1365.72321
20030401 182852 1360.97699 1366.15024 1366.56842 1365.73035
20030401 192852 1360.97532 1366.14857 1366.54276 1365.75413
20030401 202852 1360.99550 1366.16883 1366.56938 1365.76764
20030401 212852 1360.97950 1366.15277 1366.54965 1365.75548
20030401 222852 1361.00916 1366.18254 1366.58185 1365.78268
20030401 232852 1360.97500 1366.14825 1366.54695 1365.74902
20030402 002852 1361.04069 1366.21419 1366.61299 1365.81487
20030402 012852 1361.06494 1366.23854 1366.64346 1365.83272
20030402 022852 1361.05138 1366.22492 1366.63546 1365.81313
20030402 032852 1361.05325 1366.22679 1366.63317 1365.81943
20030402 042852 1361.06034 1366.23392 1366.62972 1365.83778
20030402 052852 1361.05905 1366.23262 1366.66274 1365.80003
20030402 062852 1361.03310 1366.20657 1366.61983 1365.79189
20030402 072852 1361.02516 1366.19861 1366.61128 1365.78455
20030402 082852 1361.04809 1366.22162 1366.64669 1365.79441
20030402 092852 1361.06621 1366.23981 1366.65185 1365.82642
20030402 102852 1361.05131 1366.22485 1366.64951 1365.79807
20030402 112852 1361.05695 1366.23052 1366.63736 1365.82265
20030402 122852 1361.04030 1366.21380 1366.60836 1365.81898
20030402 132852 1361.10299 1366.27672 1366.67208 1365.88104
20030402 142852 1361.07838 1366.25202 1366.66489 1365.83776
20030402 152852 1361.07669 1366.25033 1366.65083 1365.84919
20030402 162852 1361.07811 1366.25175 1366.66024 1365.84214
20030402 172852 1361.09297 1366.26667 1366.64246 1365.89178
20030402 182852 1361.05077 1366.22431 1366.61050 1365.83835
20030402 192852 1361.02077 1366.19420 1366.57716 1365.81168
20030402 202852 1361.05434 1366.22790 1366.61248 1365.84366
20030402 212852 1361.06924 1366.24285 1366.65065 1365.83397
20030402 222852 1361.09614 1366.26986 1366.66010 1365.87960
20030402 232852 1361.07896 1366.25260 1366.64029 1365.86506
20030403 002852 1361.12218 1366.29599 1366.67706 1365.91547
20030403 012852 1361.05934 1366.23291 1366.61108 1365.85547
20030403 022852 1361.09981 1366.27354 1366.65573 1365.89183
20030403 032852 1361.03585 1366.20934 1366.60413 1365.81425
20030403 042852 1361.06665 1366.24025 1366.63524 1365.84496
20030403 052852 1361.02617 1366.19962 1366.58392 1365.81567
20030403 062852 1361.03565 1366.20913 1366.60302 1365.81500
20030403 072852 1361.03649 1366.20998 1366.62083 1365.79785
20030403 082852 1361.05598 1366.22954 1366.62893 1365.82958
20030403 092852 1361.06739 1366.24099 1366.64087 1365.84050
20030403 102852 1361.04468 1366.21820 1366.62012 1365.81554
20030403 112852 1361.04519 1366.21871 1366.61947 1365.81728
20030403 122852 1361.13219 1366.30604 1366.70530 1365.90621
20030403 132852 1361.08558 1366.25925 1366.64927 1365.86923
20030403 142852 1361.14279 1366.31668 1366.69936 1365.93444
20030403 152852 1361.11231 1366.28609 1366.66542 1365.90740
20030403 162852 1361.12670 1366.30053 1366.68122 1365.92039
20030403 172852 1361.12049 1366.29429 1366.68542 1365.90309
20030403 182852 1361.10712 1366.28087 1366.67141 1365.89029
20030403 192852 1361.14236 1366.31625 1366.70886 1365.92347
20030403 202852 1361.09211 1366.26580 1366.66235 1365.86885
20030403 212852 1361.14466 1366.31856 1366.71901 1365.91746
20030403 222852 1361.15262 1366.32654 1366.73501 1365.91693
20030403 232852 1361.18518 1366.35923 1366.74768 1365.97087
20030404 002852 1361.18508 1366.35913 1366.75896 1365.95868
20030404 012852 1361.20510 1366.37923 1366.78876 1365.96848
20030404 022852 1361.20235 1366.37646 1366.77075 1365.98189
20030404 032852 1361.15476 1366.32870 1366.74932 1365.90618
20030404 042852 1361.07172 1366.24534  NaN 1365.85563
20030404 052852 1361.01849 1366.19191  NaN 1365.80221
20030404 062852 1361.09062 1366.26431  NaN 1365.87463
20030404 072852 1361.09639 1366.27010  NaN 1365.88043
20030404 082852 1361.09560 1366.26931 1366.70332 1365.83258
20030404 092852 1361.09829 1366.27201 1366.69721 1365.84463
20030404 102852 1361.14482 1366.31871 1366.73271 1365.90321
20030404 112852 1361.15095 1366.32487 1366.73105 1365.91766
20030404 122852 1361.12891 1366.30275 1366.72639 1365.87701
20030404 132852 1361.17875 1366.35277 1366.76980 1365.93406
20030404 142852 1361.17095 1366.34494 1366.75918 1365.92918
20030404 152852 1361.17014 1366.34414 1366.75602 1365.93088
20030404 162852 1361.17350 1366.34750 1366.73725 1365.95774
20030404 172852 1361.19070 1366.36477 1366.74139 1365.98895
20030404 182852 1361.15656 1366.33050 1366.71942 1365.94162
20030404 192852 1361.14846 1366.32237 1366.71120 1365.93358
20030404 202852 1361.11442 1366.28820 1366.73050 1365.84266
20030404 212852 1361.14767 1366.32158 1366.74874 1365.89208
20030404 222852 1361.19986 1366.37397 1366.78705 1365.95944
20030404 232852 1361.18877 1366.36284 1366.77013 1365.95445
20030405 002852 1361.17456 1366.34857 1366.74425 1365.95250
20030405 012852 1361.17688 1366.35090 1366.74564 1365.95582
20030405 022852 1361.18713 1366.36119 1366.75763 1365.96431
20030405 032852 1361.16455 1366.33852 1366.73325 1365.94346
20030405 042852 1361.17124 1366.34523 1366.72884 1365.96199
20030405 052852 1361.17210 1366.34610 1366.73983 1365.95210
20030405 062852 1361.21372 1366.38788 1366.77893 1365.99672
20030405 072852 1361.21129 1366.38544 1366.78061 1365.98990
20030405 082852 1361.23836 1366.41261 1366.81961 1366.00452
20030405 092852 1361.24473 1366.41901 1366.80674 1366.03137
20030405 102852 1361.23240 1366.40664 1366.80412 1366.00864
20030405 112852 1361.22160 1366.39579 1366.79145 1365.99973
20030405 122852 1361.18321 1366.35725 1366.76958 1365.94350
20030405 132852 1361.20150 1366.37561 1366.79237 1365.95716
20030405 142852 1361.23655 1366.41080 1366.83057 1365.98914
20030405 152852 1361.22376 1366.39795 1366.79742 1365.99785
20030405 162852 1361.18901 1366.36308 1366.75130 1365.97492
20030405 172852 1361.21498 1366.38914 1366.77375 1366.00481
20030405 182852 1361.17627 1366.35029 1366.73331 1365.96765
20030405 192852 1361.16430 1366.33827 1366.71908 1365.95798
20030405 202852 1361.17525 1366.34926 1366.72962 1365.96945
20030405 212852 1361.22158 1366.39577 1366.76821 1366.02436
20030405 222852 1361.18574 1366.35980 1366.73938 1365.98080
20030405 232852 1361.18882 1366.36288 1366.72796 1365.99928
20030406 002852 1361.16037 1366.33433 1366.73799 1365.92977
20030406 012852 1361.19553 1366.36962 1366.76803 1365.97062
20030406 022852 1361.19128 1366.36535 1366.75761 1365.97290
20030406 032852 1361.22463 1366.39883 1366.78990 1366.00764
20030406 042852 1361.16939 1366.34338 1366.75016 1365.93550
20030406 052852 1361.19649 1366.37059 1366.77310 1365.96724
20030406 062852 1361.21251 1366.38667 1366.79389 1365.97833
20030406 072852 1361.19257 1366.36665 1366.77476 1365.95735
20030406 082852 1361.14949 1366.32341 1366.76368 1365.87999
20030406 092852 1361.09097 1366.26466 1366.70549 1365.82065
20030406 102852 1361.13191 1366.30576 1366.74928 1365.85889
20030406 112852 1361.15217 1366.32610 1366.75821 1365.89135
20030406 122852 1361.16804 1366.34203 1366.75549 1365.92707
20030406 132852 1361.18436 1366.35841 1366.78052 1365.93426
20030406 142852 1361.17920 1366.35323 1366.77645 1365.92791
20030406 152852 1361.16048 1366.33444 1366.75061 1365.91659
20030406 162852 1361.16455 1366.33853 1366.74729 1365.92855
20030406 172852 1361.16345 1366.33742 1366.74236 1365.93150
20030406 182852 1361.22008 1366.39426 1366.80526 1365.98192
20030406 192852 1361.18765 1366.36171 1366.78573 1365.93556
20030406 202852 1361.14068 1366.31457 1366.74564 1365.88093
20030406 212852 1361.13974 1366.31362 1366.75817 1365.86570
20030406 222852 1361.10621 1366.27996 1366.70697 1365.85064
20030406 232852 1361.11870 1366.29249 1366.71345 1365.86960
20030407 002852 1361.17346 1366.34747 1366.77900 1365.91337
20030407 012852 1361.16348 1366.33745 1366.75161 1365.92175
20030407 022852 1361.15832 1366.33227 1366.76619 1365.89564
20030407 032852 1361.14826 1366.32217 1366.76011 1365.88128
20030407 042852 1361.13320 1366.30706 1366.72357 1365.88888
20030407 052852 1361.08306 1366.25672 1366.70224 1365.80782
20030407 062852 1361.11215 1366.28592 1366.72507 1365.84377
20030407 072852 1361.10222 1366.27596 1366.70863 1365.84067
20030407 082852 1361.11903 1366.29283 1366.71431 1365.86940
20030407 092852 1361.12387 1366.29769 1366.72433 1365.86879
20030407 102852 1361.06818 1366.24179 1366.67038 1365.81083
20030407 112852 1361.07289 1366.24651 1366.68056 1365.80979
20030407 122852 1361.07560 1366.24924 1366.67713 1365.81903
20030407 132852 1361.06306 1366.23664 1366.64799 1365.82396
20030407 142852 1361.08681 1366.26048 1366.68673 1365.83202
20030407 152852 1361.02847 1366.20193 1366.62227 1365.77972
20030407 162852 1361.05081 1366.22435 1366.65430 1365.79197
20030407 172852 1361.02221 1366.19564 1366.63071 1365.75784
20030407 182852 1361.02971 1366.20317 1366.63484 1365.76897
20030407 192852 1361.00796 1366.18133 1366.61100 1365.74926
20030407 202852 1360.99122 1366.16453 1366.62847 1365.69617
20030407 212852 1361.02236 1366.19579 1366.58427  NaN
20030407 222852 1361.06609 1366.23969 1366.62816  NaN
20030407 232852 1361.05745 1366.23102 1366.61948  NaN
20030408 002852 1361.06984 1366.24345 1366.63190  NaN
20030408 012852 1361.03967 1366.21317 1366.60161  NaN
20030408 022852 1361.03028 1366.20374 1366.59217  NaN
20030408 032852 1360.97694 1366.15020 1366.58684 1365.71074
20030408 042852 1360.92879 1366.10187 1366.54062 1365.66016
20030408 052852 1360.94813 1366.12128 1366.55501 1365.68491
20030408 062852 1360.97361 1366.14686 1366.57518 1365.71619
20030408 072852 1360.93840 1366.11151 1366.54334 1365.67714
20030408 082852 1360.95967 1366.13287 1366.57041 1365.69244
20030408 092852 1360.94491 1366.11804 1366.52091 1365.71433
20030408 102852 1360.95739 1366.13058 1366.52348 1365.73741
20030408 112852 1360.96975 1366.14298 1366.53940 1365.74609
20030408 122852 1360.99501 1366.16834 1366.54317 1365.79430
20030408 132852 1360.97531 1366.14857 1366.54759 1365.74892
20030408 142852 1360.97573 1366.14899 1366.56346 1365.73298
20030408 152852 1360.93526 1366.10836 1366.54161 1365.67247
20030408 162852 1360.91869 1366.09173 1366.52372 1365.65718
20030408 172852 1360.91195 1366.08496 1366.51623 1365.65118
20030408 182852 1360.91852 1366.09156 1366.51140 1365.66988
20030408 192852 1360.93270 1366.10579 1366.51211 1365.69841
20030408 202852 1360.90344 1366.07642 1366.47884 1365.67317
20030408 212852 1360.88549 1366.05840 1366.44674 1365.67006
20030408 222852 1360.90527 1366.07826 1366.44223 1365.71570
20030408 232852 1360.94434 1366.11747 1366.46835 1365.76876
20030409 002852 1361.00511 1366.17848 1366.51127 1365.84890
20030409 012852 1361.09855 1366.27227  NaN 1365.88400
20030409 022852 1361.14187 1366.31575  NaN 1365.92749
20030409 032852 1361.04951 1366.22305  NaN 1365.83478
20030409 042852 1360.98576 1366.15905 1366.46894 1365.85367
20030409 052852 1361.00261 1366.17597 1366.48534 1365.87114
20030409 062852 1361.00711 1366.18049 1366.49135 1365.87407
20030409 072852 1360.99329 1366.16661 1366.47275 1365.86517
20030409 082852 1360.96523 1366.13844 1366.43855 1365.84338
20030409 092852 1360.95389 1366.12706 1366.41881 1365.84083
20030409 102852 1360.98753 1366.16083 1366.43848 1365.88949
20030409 112852 1360.94697 1366.12012 1366.39537 1365.85131
20030409 122852 1360.93356 1366.10666 1366.38928 1365.83005
20030409 132852 1361.03237 1366.20584  NaN 1365.81762
20030409 142852 1360.92887 1366.10194 1366.42867 1365.77871
20030409 152852 1360.90660 1366.07959 1366.40927 1365.75323
20030409 162852 1360.89059 1366.06352 1366.42008 1365.70874
20030409 172852 1360.86734 1366.04018 1366.39153 1365.69091
20030409 182852 1360.87395 1366.04682 1366.40625 1365.68901
20030409 192852 1360.83854 1366.01128 1366.36724 1365.65712
20030409 202852 1360.83602 1366.00874 1366.38051 1365.63790
20030409 212852 1360.87166 1366.04452 1366.41218 1365.67801
20030409 222852 1360.86427 1366.03710 1366.39123 1365.68489
20030409 232852 1360.87979 1366.05268 1366.40224 1365.70528
20030410 002852 1360.86832 1366.04117 1366.38795 1365.69670
20030410 012852 1360.85452 1366.02732 1366.35499 1365.70301
20030410 022852 1360.86885 1366.04170 1366.37346 1365.71307
20030410 032852 1360.86289 1366.03571 1366.37882 1365.69511
20030410 042852 1360.82574 1365.99843 1366.35802 1365.64041
20030410 052852 1360.83144 1366.00415 1366.35733 1365.65290
20030410 062852 1360.82405 1365.99673 1366.35518 1365.63992
20030410 072852 1360.80438 1365.97698 1366.34429 1365.61082
20030410 082852 1360.80318 1365.97578 1366.34169 1365.61109
20030410 092852 1360.81428 1365.98692 1366.35921 1365.61548
20030410 102852 1360.80449 1365.97710 1366.36412 1365.59013
20030410 112852 1360.76163 1365.93407 1366.34291 1365.52407
20030410 122852 1360.77111 1365.94359 1366.34936 1365.53684
20030410 132852 1360.81695 1365.98960 1366.41320 1365.56403
20030410 142852 1360.76655 1365.93901 1366.35364 1365.52292
20030410 152852 1360.77880 1365.95131 1366.37375 1365.52697
20030410 162852 1360.76390 1365.93635 1366.32408 1365.54862
20030410 172852 1360.76622 1365.93868 1366.33155 1365.54552
20030410 182852 1360.79240 1365.96495 1366.35871 1365.57087
20030410 192852 1360.79362 1365.96619 1366.36084 1365.57115
20030410 202852 1360.80722 1365.97983 1366.36177 1365.59821
20030410 212852 1360.79926 1365.97185 1366.33022 1365.61506
20030410 222852 1360.78782 1365.96036 1366.33913 1365.58208
20030410 232852 1360.78306 1365.95558 1366.35134 1365.55940
20030411 002852 1360.76802 1365.94048 1366.32568 1365.55542
20030411 012852 1360.77642 1365.94891 1366.32478 1365.57367
20030411 022852 1360.82374 1365.99642 1366.36991 1365.62369
20030411 032852 1360.78978 1365.96233 1366.32829 1365.59752
20030411 042852 1360.77640 1365.94890 1366.34235 1365.55513
20030411 052852 1360.80633 1365.97894 1366.40809 1365.54758
20030411 062852 1360.79430 1365.96686 1366.39138 1365.54040
20030411 072852 1360.84345 1366.01620 1366.40444 1365.62793
20030411 082852 1360.87399 1366.04686 1366.44241 1365.65089
20030411 092852 1360.84352 1366.01627 1366.39024 1365.64302
20030411 102852 1360.88843 1366.06136 1366.44171 1365.68138
20030411 112852 1360.89171 1366.06464 1366.44057 1365.68933
20030411 122852 1360.82803 1366.00072 1366.42081 1365.57894
20030411 132852 1360.85398 1366.02677 1366.44502 1365.60692
20030411 142852 1360.84409 1366.01685 1366.42477 1365.60786
20030411 152852 1360.86587 1366.03871 1366.43842 1365.63836
20030411 162852 1360.84312 1366.01587 1366.40691 1365.62464
20030411 172852 1360.86076 1366.03358 1366.43178 1365.63483
20030411 182852 1360.85531 1366.02810 1366.43518 1365.62001
20030411 192852 1360.88183 1366.05473 1366.43481 1365.67503
20030411 202852 1360.87210 1366.04496 1366.41159 1365.67942
20030411 212852 1360.91083 1366.08383 1366.44929 1365.71952
20030411 222852 1360.94304 1366.11617 1366.48961 1365.74346
20030411 232852 1360.90834 1366.08134 1366.45684 1365.70645
20030412 002852 1360.91878 1366.09182 1366.46010 1365.72453
20030412 012852 1360.92616 1366.09923 1366.46200 1365.73774
20030412 022852 1360.91745 1366.09049 1366.45324 1365.72900
20030412 032852 1360.89816 1366.07112 1366.43704 1365.70632
20030412 042852 1360.85604 1366.02884 1366.39987 1365.65865
20030412 052852 1360.90185 1366.07483 1366.45294 1365.69719
20030412 062852 1360.92038 1366.09342 1366.45520 1365.73297
20030412 072852 1360.93181 1366.10490 1366.47615 1365.73447
20030412 082852 1360.91044 1366.08344 1366.44864 1365.71939
20030412 092852 1360.94005 1366.11317 1366.48531 1365.74182
20030412 102852 1360.91695 1366.08998 1366.45094 1365.73037
20030412 112852 1360.91885 1366.09189 1366.46338 1365.72121
20030412 122852 1360.94090 1366.11402 1366.47340 1365.75608
20030412 132852 1360.94426 1366.11740 1366.48515 1365.75065
20030412 142852 1360.88475 1366.05766 1366.46725 1365.64693
20030412 152852 1360.88914 1366.06206 1366.47510 1365.64772
20030412 162852 1360.89988 1366.07285 1366.47945 1365.66526
20030412 172852 1360.94623 1366.11937 1366.50771 1365.73099
20030412 182852 1360.93656 1366.10966 1366.51366 1365.70482
20030412 192852 1360.97993 1366.15320 1366.53796 1365.76857
20030412 202852 1360.95403 1366.12721 1366.50340 1365.75158
20030412 212852 1361.00367 1366.17703 1366.53896 1365.81640
20030412 222852 1361.02126 1366.19469 1366.55937 1365.83117
20030412 232852 1361.01965 1366.19307 1366.54821 1365.83956
20030413 002852 1361.04620 1366.21972 1366.57767 1365.86326
20030413 012852 1361.03525 1366.20873 1366.56526 1365.85375
20030413 022852 1361.02639 1366.19984 1366.55711 1365.84409
20030413 032852 1361.03153 1366.20500 1366.57541 1365.83544
20030413 042852 1361.05167 1366.22521 1366.60202 1365.84893
20030413 052852 1361.02978 1366.20324 1366.59596 1365.81024
20030413 062852 1361.02648 1366.19992 1366.58936 1365.81038
20030413 072852 1361.02324 1366.19668 1366.59782 1365.79484
20030413 082852 1361.05773 1366.23130 1366.61551 1365.84724
20030413 092852 1361.05477 1366.22833 1366.62561 1365.83054
20030413 102852 1361.09325 1366.26695 1366.64731 1365.88693
20030413 112852 1361.08562 1366.25929 1366.64961 1365.86882
20030413 122852 1361.06963 1366.24324 1366.62645 1365.86024
20030413 132852 1361.11099 1366.28476 1366.64380 1365.92711
20030413 142852 1361.05875 1366.23232 1366.59743 1365.86831
20030413 152852 1361.14167 1366.31556 1366.66345 1365.96960
20030413 162852 1361.09789 1366.27161 1366.62608 1365.91874
20030413 172852 1361.13985 1366.31373 1366.66664 1365.96249
20030413 182852 1361.18127 1366.35531 1366.71526 1365.99669
20030413 192852 1361.16970 1366.34369 1366.71415 1365.97406
20030413 202852 1361.16048 1366.33444 1366.70384 1365.96590
20030413 212852 1361.14171 1366.31559 1366.67908 1365.95326
20030413 222852 1361.17645 1366.35047 1366.70668 1365.99575
20030413 232852 1361.18512 1366.35917 1366.72233 1365.99717
20030414 002852 1361.17573 1366.34974  NaN 1365.96252
20030414 012852 1361.19119 1366.36526 1366.74608 1365.98475
20030414 022852 1361.16413 1366.33810 1366.71476 1365.96194
20030414 032852 1361.16673 1366.34071 1366.72566 1365.95586
20030414 042852 1361.11667 1366.29046 1366.68534 1365.89521
20030414 052852 1361.13330 1366.30715 1366.71824 1365.89492
20030414 062852 1361.09007 1366.26376 1366.68013 1365.84599
20030414 072852 1361.13027 1366.30411 1366.72574 1365.88083
20030414 082852 1361.13631 1366.31017 1366.72403 1365.89505
20030414 092852 1361.16202 1366.33599 1366.73303 1365.93848
20030414 102852 1361.17056 1366.34455 1366.71417 1365.97578
20030414 112852 1361.17056 1366.34456 1366.71261 1365.97742
20030414 122852 1361.19692 1366.37102 1366.72536 1366.01824
20030414 132852 1361.23764 1366.41189 1366.76472 1366.06070
20030414 142852 1361.22054 1366.39472 1366.72459 1366.06757
20030414 152852 1361.25335 1366.42766 1366.75545 1366.10269
20030414 162852 1361.22918 1366.40340 1366.74715 1366.06169
20030414 172852 1361.22547 1366.39968 1366.76699 1366.03331
20030414 182852 1361.19075 1366.36482 1366.76153 1365.96766
20030414 192852 1361.14629 1366.32019 1366.73911 1365.89977
20030414 202852 1361.14729 1366.32119 1366.77337 1365.86595
20030414 212852 1361.16136 1366.33532 1366.75570 1365.91337
20030414 222852 1361.20227 1366.37638 1366.77896 1365.97308
20030414 232852 1361.20962 1366.38377 1366.78400 1365.98292
20030415 002852 1361.18227 1366.35631 1366.76243 1365.94930
20030415 012852 1361.23971 1366.41397 1366.80984 1366.01768
20030415 022852 1361.18092 1366.35495 1366.72986 1365.98063
20030415 032852 1361.20046 1366.37457 1366.77777 1365.97062
20030415 042852 1361.18141 1366.35545 1366.78406 1365.92488
20030415 052852 1361.19194 1366.36602 1366.78300 1365.94762
20030415 062852 1361.17790 1366.35192 1366.76569 1365.93690
20030415 072852 1361.20265 1366.37677 1366.77328 1365.97981
20030415 082852 1361.22906 1366.40328 1366.80127 1366.00476
20030415 092852 1361.19372 1366.36780 1366.76787 1365.96712
20030415 102852 1361.20642 1366.38055 1366.77220 1365.98868
20030415 112852 1361.23343 1366.40767 1366.78760 1366.02807
20030415 122852 1361.24322 1366.41749 1366.77949 1366.05668
20030415 132852 1361.22357 1366.39776 1366.78453 1366.01100
20030415 142852 1361.20500 1366.37913 1366.77436 1365.98351
20030415 152852 1361.22074 1366.39493 1366.78491 1366.00480
20030415 162852 1361.26493 1366.43929 1366.83602 1366.04209
20030415 172852 1361.23640 1366.41065 1366.79525 1366.02616
20030415 182852 1361.22582 1366.40003 1366.76908 1366.03180
20030415 192852 1361.21867 1366.39285 1366.78753 1365.99781
20030415 202852 1361.21547 1366.38964 1366.79272 1365.98580
20030415 212852 1361.16584 1366.33981 1366.76135 1365.91669
20030415 222852 1361.18343 1366.35748 1366.77589 1365.93761
20030415 232852 1361.24681 1366.42109 1366.84106 1365.99961
20030416 002852 1361.22633 1366.40054 1366.81364 1365.98624
20030416 012852 1361.21362 1366.38778 1366.80618 1365.96796
20030416 022852 1361.21010 1366.38424 1366.79936 1365.96784
20030416 032852 1361.17179 1366.34579 1366.74493 1365.94609
20030416 042852 1361.21984 1366.39402 1366.78569 1366.00214
20030416 052852 1361.20041 1366.37452 1366.75542 1365.99388
20030416 062852 1361.21649 1366.39066 1366.75581 1366.02648
20030416 072852 1361.21040 1366.38455 1366.74584 1366.02438
20030416 082852 1361.23243 1366.40666 1366.77104 1366.04326
20030416 092852 1361.20868 1366.38282 1366.75938 1366.00670
20030416 102852 1361.22978 1366.40400 1366.78875 1366.01934
20030416 112852 1361.21880 1366.39298 1366.78011 1366.00583
20030416 122852 1361.27027 1366.44465 1366.84238 1366.04645
20030416 132852 1361.22907 1366.40328 1366.79075 1366.01579
20030416 142852 1361.19368 1366.36776 1366.76853 1365.96640
20030416 152852 1361.21024 1366.38438 1366.77882 1365.98962
20030416 162852 1361.24667 1366.42096 1366.82493 1366.01626
20030416 172852 1361.24486 1366.41914 1366.80706 1366.03117
20030416 182852 1361.25067 1366.42497 1366.80415 1366.04611
20030416 192852 1361.18537 1366.35942 1366.75697 1365.96143
20030416 202852 1361.20279 1366.37690 1366.78562 1365.96727
20030416 212852 1361.21758 1366.39176 1366.80376 1365.97870
20030416 222852 1361.18344 1366.35749 1366.76043 1365.95386
20030416 232852 1361.18947 1366.36353 1366.75692 1365.96987
20030417 002852 1361.20661 1366.38074 1366.77797 1365.98308
20030417 012852 1361.22412 1366.39832 1366.78896 1366.00752
20030417 022852 1361.20157 1366.37568 1366.75394 1365.99777
20030417 032852 1361.17914 1366.35317 1366.73817 1365.96824
20030417 042852 1361.15251 1366.32644 1366.72825 1365.92400
20030417 052852 1361.14938 1366.32330 1366.73220 1365.91350
20030417 062852 1361.15962 1366.33357 1366.74103 1365.92528
20030417 072852 1361.15163 1366.32555 1366.73267 1365.91761
20030417 082852 1361.16793 1366.34192 1366.73576 1365.94779
20030417 092852 1361.14795 1366.32186 1366.71619 1365.92723
20030417 102852 1361.17414 1366.34814 1366.75139 1365.94424
20030417 112852 1361.19131 1366.36538 1366.76994 1365.96011
20030417 122852 1361.19115 1366.36522 1366.77032 1365.95939
20030417 132852 1361.16864 1366.34263 1366.73465 1365.95040
20030417 142852 1361.20595 1366.38008 1366.77555 1365.98427
20030417 152852 1361.19283 1366.36691 1366.75313 1365.98070
20030417 162852 1361.18514 1366.35919 1366.73926 1365.97936
20030417 172852 1361.19879 1366.37289 1366.74575 1366.00055
20030417 182852 1361.18251 1366.35655 1366.73750 1365.97581
20030417 192852 1361.18721 1366.36127 1366.73727 1365.98566
20030417 202852 1361.18140 1366.35544 1366.74116 1365.96974
20030417 212852 1361.17494 1366.34895 1366.73395 1365.96399
20030417 222852 1361.16394 1366.33791 1366.72383 1365.95200
20030417 232852 1361.20564 1366.37977 1366.75918 1366.00061
20030418 002852 1361.17449 1366.34850 1366.71827 1365.97934
20030418 012852 1361.17407 1366.34808 1366.73574 1365.96037
20030418 022852 1361.21677 1366.39094 1366.75464 1366.02806
20030418 032852 1361.23330 1366.40754 1366.78724 1366.02807
20030418 042852 1361.18038 1366.35441 1366.73496 1365.97406
20030418 052852 1361.17135 1366.34534 1366.71169 1365.97971
20030418 062852 1361.20636 1366.38050 1366.75369 1366.00776
20030418 072852 1361.19531 1366.36940 1366.74763 1365.99144
20030418 082852 1361.22008 1366.39427 1366.77022 1366.01866
20030418 092852 1361.21257 1366.38673 1366.75986 1366.01405
20030418 102852 1361.23116 1366.40538 1366.79025 1366.02055
20030418 112852 1361.22400 1366.39820 1366.77198 1366.02483
20030418 122852 1361.23288 1366.40712 1366.79338 1366.02084
20030418 132852 1361.24050 1366.41476 1366.80382 1366.02560
20030418 142852 1361.20782 1366.38195 1366.74518 1366.01950
20030418 152852 1361.27019 1366.44456 1366.81010 1366.07972
20030418 162852 1361.21258 1366.38674 1366.75406 1366.02004
20030418 172852 1361.24562 1366.41990 1366.79612 1366.04401
20030418 182852 1361.22515 1366.39935 1366.78760 1366.01102
20030418 192852 1361.21147 1366.38563 1366.77128 1365.99997
20030418 202852 1361.21819 1366.39236 1366.78547 1365.99901
20030418 212852 1361.20731 1366.38144 1366.79086 1365.97124
20030418 222852 1361.18802 1366.36208 1366.76444 1365.95917
20030418 232852 1361.21256 1366.38671 1366.79509 1365.97759
20030419 002852 1361.21795 1366.39212 1366.78417 1365.99987
20030419 012852 1361.25609 1366.43041 1366.82557 1366.03495
20030419 022852 1361.23170 1366.40593 1366.81410 1365.99702
20030419 032852 1361.25078 1366.42508 1366.82404 1366.02568
20030419 042852 1361.23954 1366.41380 1366.79591 1366.03180
20030419 052852 1361.24863 1366.42292 1366.83357 1366.01147
20030419 062852 1361.20599 1366.38012 1366.80034 1365.95879
20030419 072852 1361.24343 1366.41770 1366.82909 1366.00549
20030419 082852 1361.19984 1366.37394 1366.79101 1365.95588
20030419 092852 1361.20053 1366.37464 1366.77354 1365.97532
20030419 102852 1361.20431 1366.37844 1366.76463 1365.99223
20030419 112852 1361.24789 1366.42218 1366.79607 1366.04865
20030419 122852 1361.25768 1366.43201 1366.81342 1366.05072
20030419 132852 1361.28260 1366.45702 1366.83966 1366.07446
20030419 142852 1361.23169 1366.40591 1366.79558 1366.01611
20030419 152852 1361.20942 1366.38356  NaN 1365.99809
20030419 162852 1361.18106 1366.35510  NaN 1365.96963
20030419 172852 1361.26940 1366.44377 1366.84980 1366.03712
20030419 182852 1361.24405 1366.41832 1366.81364 1366.02271
20030419 192852 1361.25097 1366.42527 1366.82181 1366.02840
20030419 202852 1361.26243 1366.43678 1366.84987 1366.02287
20030419 212852 1361.24308 1366.41736 1366.81336 1366.02104
20030419 222852 1361.27067 1366.44505 1366.82209 1366.06825
20030419 232852 1361.26932 1366.44369 1366.82622 1366.06124
20030420 002852 1361.25739 1366.43171 1366.81352 1366.05002
20030420 012852 1361.24554 1366.41982 1366.79543 1366.04448
20030420 022852 1361.26458 1366.43893 1366.82938 1366.04834
20030420 032852 1361.26199 1366.43634 1366.82322 1366.04942
20030420 042852 1361.29237 1366.46683 1366.85972 1366.07373
20030420 052852 1361.29492 1366.46939 1366.86561 1366.07287
20030420 062852 1361.29613 1366.47061  NaN 1366.08506
20030420 072852 1361.29436 1366.46883  NaN 1366.08327
20030420 082852 1361.24950 1366.42379  NaN 1366.03822
20030420 092852 1361.29695 1366.47142  NaN 1366.08584
20030420 102852 1361.28086 1366.45527  NaN 1366.06967
20030420 112852 1361.29510 1366.46957 1366.87003 1366.06872
20030420 122852 1361.26875 1366.44312 1366.85191 1366.03371
20030420 132852 1361.28637 1366.46081 1366.88711 1366.03343
20030420 142852 1361.27596 1366.45036 1366.87588 1366.02378
20030420 152852 1361.28574 1366.46017 1366.88393 1366.03541
20030420 162852 1361.21588 1366.39004 1366.80613 1365.97315
20030420 172852 1361.27736 1366.45176 1366.85714 1366.04587
20030420 182852 1361.28243 1366.45685 1366.86643 1366.04665
20030420 192852 1361.26227 1366.43662 1366.83886 1366.03394
20030420 202852 1361.27379 1366.44818 1366.85225 1366.04363
20030420 212852 1361.30666 1366.48117 1366.87434 1366.08780
20030420 222852 1361.26961 1366.44398 1366.82976 1366.05819
20030420 232852 1361.28892 1366.46336 1366.86056 1366.06586
20030421 002852 1361.29447 1366.46894  NaN 1366.08352
20030421 012852 1361.30086 1366.47535  NaN 1366.08995
20030421 022852 1361.29058 1366.46504 1366.86492 1366.06478
20030421 032852 1361.31322 1366.48776 1366.88467 1366.09055
20030421 042852 1361.31722 1366.49177 1366.88640 1366.09690
20030421 052852 1361.29774 1366.47222 1366.86118 1366.08316
20030421 062852 1361.28038 1366.45479 1366.84436 1366.06511
20030421 072852 1361.26984 1366.44421 1366.83315 1366.05518
20030421 082852 1361.25168 1366.42599 1366.82413 1366.02752
20030421 092852 1361.26305 1366.43739 1366.83987 1366.03448
20030421 102852 1361.25064 1366.42494 1366.80579 1366.04420
20030421 112852 1361.28523 1366.45966 1366.85090 1366.06826
20030421 122852 1361.30283 1366.47733 1366.86989 1366.08457
20030421 132852 1361.27273 1366.44712 1366.82571 1366.06868
20030421 142852 1361.31167 1366.48621 1366.85471 1366.11812
20030421 152852 1361.33261 1366.50722 1366.88276 1366.13193
20030421 162852 1361.30839 1366.48291 1366.85528 1366.11085
20030421 172852 1361.26055 1366.43488 1366.79930 1366.07099
20030421 182852 1361.28812 1366.46256 1366.82650 1366.09916
20030421 192852 1361.33230 1366.50691 1366.87700 1366.13719
20030421 202852 1361.30944 1366.48396 1366.85008 1366.11830
20030421 212852 1361.31835 1366.49290 1366.87387 1366.11203
20030421 222852 1361.28776 1366.46220 1366.83793 1366.08669
20030421 232852 1361.26976 1366.44413 1366.82182 1366.06663
20030422 002852 1361.27687 1366.45127 1366.82882 1366.07390
20030422 012852 1361.32049 1366.49506 1366.86387 1366.12664
20030422 022852 1361.30890 1366.48342 1366.87176 1366.09500
20030422 032852 1361.27691 1366.45131 1366.84469 1366.05774
20030422 042852 1361.29425 1366.46872 1366.87634 1366.06054
20030422 052852 1361.30487 1366.47938 1366.86377 1366.09500
20030422 062852 1361.34674 1366.52140 1366.91067 1366.13203
20030422 072852 1361.31176 1366.48629 1366.85869 1366.11419
20030422 082852 1361.30820 1366.48272 1366.87208 1366.09324
20030422 092852 1361.28756 1366.46200 1366.84716 1366.07682
20030422 102852 1361.28813 1366.46258 1366.83434 1366.09111
20030422 112852 1361.29762 1366.47210 1366.84309 1366.10144
20030422 122852 1361.27581 1366.45021 1366.82206 1366.07865
20030422 132852 1361.28322 1366.45764 1366.84816 1366.06699
20030422 142852 1361.27680 1366.45120 1366.84585 1366.05632
20030422 152852 1361.28716 1366.46160 1366.84264 1366.08065
20030422 162852 1361.32116 1366.49573 1366.85498 1366.13707
20030422 172852 1361.31315 1366.48769 1366.84611 1366.12988
20030422 182852 1361.26880 1366.44317 1366.80021 1366.08676
20030422 192852 1361.28669 1366.46113 1366.81078 1366.11228
20030422 202852 1361.23820 1366.41245 1366.77725 1366.04810
20030422 212852 1361.23984 1366.41410 1366.78354 1366.04499
20030422 222852 1361.24002 1366.41428 1366.82269 1366.00534
20030422 232852 1361.22317 1366.39736 1366.79692 1365.99747
20030423 002852 1361.20285 1366.37697  NaN 1365.99246
20030423 012852 1361.26315 1366.43750  NaN 1366.05300
20030423 022852 1361.23458 1366.40881  NaN 1366.02433
20030423 032852 1361.28886 1366.46330  NaN 1366.07883
20030423 042852 1361.24933 1366.42362  NaN 1366.03916
20030423 052852 1361.11793 1366.29172  NaN 1365.90727
20030423 062852 1361.13115 1366.30500 1366.69505 1365.91483
20030423 072852 1361.14854 1366.32245 1366.72345 1365.92110
20030423 082852 1361.14737 1366.32128 1366.69773 1365.94499
20030423 092852 1361.08110 1366.25475 1366.65275 1365.85647
20030423 102852 1361.10774 1366.28149 1366.66459 1365.89842
20030423 112852 1361.11972 1366.29352 1366.67339 1365.91375
20030423 122852 1361.12267 1366.29648 1366.66247 1365.93087
20030423 132852 1361.13240 1366.30625 1366.66351 1365.94955
20030423 142852 1361.14464 1366.31854 1366.67826 1365.95933
20030423 152852 1361.14020 1366.31408 1366.66264 1365.96624
20030423 162852 1361.16198 1366.33594 1366.67818 1365.99456
20030423 172852 1361.16416 1366.33813 1366.67562 1366.00159
20030423 182852 1361.08853 1366.26222 1366.59773 1365.92768
20030423 192852 1361.13464 1366.30850 1366.66245 1365.95517
20030423 202852 1361.12535 1366.29918 1366.65973 1365.93909
20030423 212852 1361.12651 1366.30034 1366.67203 1365.92891
20030423 222852 1361.14218 1366.31606 1366.68502 1365.94741
20030423 232852 1361.14029 1366.31417 1366.67351 1365.95533
20030424 002852 1361.23050 1366.40473 1366.75323 1366.05693
20030424 012852 1361.19086 1366.36494 1366.69249 1366.03850
20030424 022852 1361.18722 1366.36128 1366.67793 1366.04596
20030424 032852 1361.34544 1366.52010  NaN 1366.13589
20030424 042852 1361.33303 1366.50765  NaN 1366.12345
20030424 052852 1361.30304 1366.47753  NaN 1366.09335
20030424 062852 1361.20037 1366.37448 1366.68869 1366.06164
20030424 072852 1361.22684 1366.40105 1366.74845 1366.05436
20030424 082852 1361.22225 1366.39644 1366.74886 1366.04465
20030424 092852 1361.22440 1366.39860 1366.77601 1366.02133
20030424 102852 1361.23991 1366.41417 1366.80471 1366.02350
20030424 112852 1361.23227 1366.40650 1366.78608 1366.02701
20030424 122852 1361.25143 1366.42574 1366.78564 1366.06630
20030424 132852 1361.25430 1366.42861 1366.78616 1366.07158
20030424 142852 1361.18945 1366.36351 1366.71252 1366.01519
20030424 152852 1361.22408 1366.39828 1366.72437 1366.07332
20030424 162852 1361.24144 1366.41570 1366.74032 1366.09224
20030424 172852 1361.24414 1366.41842 1366.73976 1366.09829
20030424 182852 1361.25547 1366.42978 1366.76766 1366.09280
20030424 192852 1361.17659 1366.35061 1366.70828 1365.99346
20030424 202852 1361.19963 1366.37373 1366.75859 1365.98886
20030424 212852 1361.14791 1366.32182 1366.72962 1365.91357
20030424 222852 1361.15530 1366.32924 1366.77288 1365.88445
20030424 232852 1361.15393 1366.32787 1366.76126 1365.89352
20030425 002852 1361.17058 1366.34457 1366.75440 1365.93425
20030425 012852 1361.18134 1366.35537 1366.75129 1365.95922
20030425 022852 1361.08437 1366.25804 1366.68921 1365.82596
20030425 032852 1361.07591 1366.24955 1366.69976 1365.79808
20030425 042852 1361.09449 1366.26819 1366.69069 1365.84495
20030425 052852  NaN  NaN  NaN  NaN
20030425 062852  NaN  NaN  NaN  NaN
20030425 072852  NaN  NaN  NaN  NaN
20030425 082852  NaN  NaN  NaN  NaN
20030425 092852 1361.06700 1366.24060 1366.62465  NaN
20030425 102852  NaN  NaN  NaN  NaN
20030425 112852 1361.13565 1366.30951 1366.69356  NaN
20030425 122852 1361.11067 1366.28444 1366.66847  NaN
20030425 132852 1361.10943 1366.28319 1366.66722  NaN
20030425 142852 1361.10379 1366.27753 1366.66221 1365.89285
20030425 152852 1361.13104 1366.30489 1366.67651 1365.93351
20030425 162852 1361.12502 1366.29884 1366.67030 1365.92763
20030425 172852 1361.10058 1366.27431 1366.62422 1365.92505
20030425 182852 1361.11278 1366.28656 1366.63787 1365.93588
20030425 192852 1361.12857 1366.30241 1366.68818 1365.91659
20030425 202852 1361.12652 1366.30035 1366.67712 1365.92372
20030425 212852 1361.11163 1366.28540 1366.66481 1365.90607
20030425 222852 1361.12517 1366.29899 1366.67916 1365.91890
20030425 232852 1361.09255 1366.26625 1366.64629 1365.88628
20030426 002852 1361.08346 1366.25713 1366.61702 1365.89770
20030426 012852 1361.09490 1366.26860 1366.63628 1365.90125
20030426 022852 1361.06569 1366.23928 1366.59821 1365.88084
20030426 032852 1361.08438 1366.25805 1366.61881 1365.89775
20030426 042852 1361.07419 1366.24782 1366.61305 1365.88295
20030426 052852 1361.11598 1366.28976 1366.66831 1365.91132
20030426 062852 1361.07065 1366.24426 1366.60979 1365.87910
20030426 072852 1361.11451 1366.28830 1366.66670 1365.90999
20030426 082852 1361.12009 1366.29389 1366.65749 1365.93068
20030426 092852 1361.14877 1366.32269 1366.66844 1365.97768
20030426 102852 1361.11484 1366.28862 1366.68529 1365.89169
20030426 112852 1361.11262 1366.28639 1366.67699 1365.89566
20030426 122852 1361.11983 1366.29363 1366.68018 1365.90703
20030426 132852 1361.14119 1366.31507 1366.71544 1365.91437
20030426 142852 1361.09221 1366.26591 1366.64756 1365.88430
20030426 152852 1361.07735 1366.25099 1366.61474 1365.88763
20030426 162852 1361.10586 1366.27961 1366.63645 1365.92330
20030426 172852 1361.08760 1366.26128 1366.60993 1365.91334
20030426 182852 1361.10167 1366.27540 1366.63764 1365.91359
20030426 192852 1361.07050 1366.24412 1366.61843 1365.86999
20030426 202852 1361.11196 1366.28573 1366.66344 1365.90814
20030426 212852 1361.04996 1366.22350 1366.57501 1365.87263
20030426 222852 1361.04309 1366.21660 1366.55995 1365.87406
20030426 232852 1361.03361 1366.20708 1366.55439 1365.86049
20030427 002852 1361.03255 1366.20602 1366.54088 1365.87213
20030427 012852 1361.06159 1366.23517 1366.58685 1365.88412
20030427 022852 1360.97211 1366.14535 1366.49551 1365.79586
20030427 032852 1360.99226 1366.16558 1366.52017 1365.81156
20030427 042852 1360.89724 1366.07020 1366.44333 1365.69727
20030427 052852 1360.89006 1366.06299 1366.44993 1365.67598
20030427 062852 1360.87106 1366.04391  NaN 1365.66008
20030427 072852 1360.80320 1365.97580  NaN 1365.59195
20030427 082852 1360.86629 1366.03913  NaN 1365.65526
20030427 092852 1360.84131 1366.01406 1366.40731 1365.62063
20030427 102852 1360.84719 1366.01996 1366.43316 1365.60618
20030427 112852 1360.82592 1365.99860 1366.39768 1365.59923
20030427 122852 1360.87634 1366.04922 1366.41300 1365.68582
20030427 132852 1360.82907 1366.00177 1366.36573 1365.63818
20030427 142852 1360.81107 1365.98370 1366.34988 1365.61787
20030427 152852 1360.82415 1365.99683 1366.34272 1365.65167
20030427 162852 1360.84687 1366.01963 1366.36948 1365.67044
20030427 172852 1360.86186 1366.03468 1366.39214 1365.67774
20030427 182852 1360.82414 1365.99681 1366.34812 1365.64614
20030427 192852 1360.87745 1366.05033 1366.40489 1365.69633
20030427 202852 1360.81646 1365.98911 1366.34847 1365.63022
20030427 212852 1360.82625 1365.99894 1366.37318 1365.62489
20030427 222852 1360.82190 1365.99457 1366.38813 1365.60082
20030427 232852 1360.79706 1365.96964 1366.33281 1365.60687
20030428 002852 1360.81194 1365.98457 1366.34987 1365.61963
20030428 012852 1360.81998 1365.99264 1366.32451 1365.66178
20030428 022852 1360.77746 1365.94996 1366.28940 1365.61137
20030428 032852 1360.80069 1365.97328 1366.33741 1365.60953
20030428 042852 1360.77854 1365.95105 1366.31931 1365.58309
20030428 052852 1360.74101 1365.91337 1366.29625 1365.53052
20030428 062852 1360.72586 1365.89816 1366.31356 1365.48216
20030428 072852 1360.71174 1365.88399 1366.30500 1365.46226
20030428 082852 1360.73103 1365.90336 1366.33257 1365.47328
20030428 092852 1360.73737 1365.90972 1366.32451 1365.49433
20030428 102852 1360.72611 1365.89841 1366.28870 1365.50800
20030428 112852 1360.72466 1365.89696 1366.28380 1365.51006
20030428 122852 1360.71955 1365.89183 1366.25854 1365.52546
20030428 132852 1360.73365 1365.90599 1366.26035 1365.55220
20030428 142852 1360.75851 1365.93094 1366.29086 1365.57149
20030428 152852 1360.72615 1365.89846 1366.25305 1365.54444
20030428 162852 1360.70885 1365.88109 1366.23564 1365.52712
20030428 172852 1360.74239 1365.91476 1366.26391 1365.56630
20030428 182852 1360.72321 1365.89551 1366.25506 1365.53644
20030428 192852 1360.75616 1365.92858 1366.29702 1365.56044
20030428 202852 1360.73001 1365.90233 1366.27332 1365.53160
20030428 212852 1360.70078 1365.87299 1366.23856 1365.50778
20030428 222852 1360.68736 1365.85951 1366.23811 1365.48102
20030428 232852 1360.71632 1365.88859 1366.26172 1365.51566
20030429 002852 1360.67232 1365.84442 1366.22961 1365.45920
20030429 012852 1360.64447 1365.81646 1366.20736 1365.42543
20030429 022852 1360.69709 1365.86929 1366.25338 1365.48520
20030429 032852 1360.66701 1365.83909 1366.22863 1365.44944
20030429 042852 1360.64916 1365.82117 1366.22248 1365.41952
20030429 052852 1360.67610 1365.84822 1366.25179 1365.44424
20030429 062852 1360.63669 1365.80866 1366.19833 1365.41887
20030429 072852 1360.61547 1365.78736 1366.16707 1365.40773
20030429 082852 1360.63519 1365.80715 1366.18498 1365.42944
20030429 092852 1360.64288 1365.81487 1366.19794 1365.43180
20030429 102852 1360.62078 1365.79268 1366.18284 1365.40240
20030429 112852 1360.60413 1365.77597 1366.15208 1365.40002
20030429 122852 1360.57970 1365.75145 1366.14454 1365.35817
20030429 132852 1360.57402 1365.74575 1366.14134 1365.34992
20030429 142852 1360.54036 1365.71196 1366.10513 1365.31860
20030429 152852 1360.53088 1365.70244 1366.11794 1365.28629
20030429 162852 1360.50477 1365.67624 1366.09819 1365.25350
20030429 172852 1360.46493 1365.63625 1366.07794 1365.19338
20030429 182852 1360.45853 1365.62982 1366.08750 1365.17064
20030429 192852 1360.44867 1365.61992 1366.06290 1365.17575
20030429 202852 1360.43176 1365.60295 1366.02579 1365.17932
20030429 212852 1360.41393 1365.58505 1365.98834 1365.18138
20030429 222852 1360.42016 1365.59130 1365.99690 1365.18527
20030429 232852 1360.39556 1365.56661 1365.95569 1365.17742
20030430 002852 1360.34800 1365.51887 1365.89962 1365.13817
20030430 012852 1360.35746 1365.52836 1365.90914 1365.14765
20030430 022852 1360.35297 1365.52386 1365.91600 1365.13155
20030430 032852 1360.29568 1365.46634 1365.88014 1365.05196
20030430 042852 1360.24065 1365.41111 1365.82338 1364.99829
20030430 052852 1360.25795 1365.42847 1365.82269 1365.03405
20030430 062852 1360.28470 1365.45533 1365.85526 1365.05508
20030430 072852 1360.29552 1365.46619 1365.86732 1365.06472
20030430 082852 1360.26187 1365.43241 1365.83492 1365.02954
20030430 092852 1360.25338 1365.42389 1365.82147 1365.02604
20030430 102852 1360.28162 1365.45224 1365.82758 1365.07705
20030430 112852 1360.20946 1365.37981 1365.78883 1364.97030
20030430 122852 1360.18345 1365.35370 1365.78649 1364.91997
20030430 132852 1360.22578 1365.39618 1365.85587 1364.93505
20030430 142852 1360.18035 1365.35058 1365.81287 1364.88680
20030430 152852 1360.15361 1365.32374 1365.76706 1364.87928
20030430 162852 1360.16058 1365.33074 1365.78078 1364.87943
20030430 172852 1360.15089 1365.32101 1365.75268 1364.88842
20030430 182852 1360.15069 1365.32081 1365.76114 1364.87938
20030430 192852 1360.12499 1365.29501 1365.73169 1364.85730
20030430 202852 1360.11591 1365.28589 1365.70939 1364.86161
20030430 212852 1360.16474 1365.33491 1365.73486 1364.93463
20030430 222852 1360.15853 1365.32868 1365.71432 1364.94299
20030430 232852 1360.11261 1365.28258 1365.66801 1364.89711
20030501 002852 1360.11499 1365.28497  NaN 1364.90176
20030501 012852 1360.04758 1365.21731 1365.58141 1364.85360
20030501 022852 1360.04917 1365.21890 1365.59072 1364.84731
20030501 032852 1360.00811 1365.17769 1365.56617 1364.78910
20030501 042852 1359.98132 1365.15079 1365.55598 1364.74515
20030501 052852 1359.97736 1365.14682 1365.54804 1364.74522
20030501 062852 1359.97946 1365.14893 1365.54976 1364.74773
20030501 072852 1359.97081 1365.14024 1365.54142 1364.73869
20030501 082852 1359.93364 1365.10294 1365.51267 1364.69264
20030501 092852 1359.95747 1365.12685 1365.53529 1364.71787
20030501 102852 1359.94909 1365.11844 1365.54636 1364.68956
20030501 112852 1359.94107 1365.11039 1365.52202 1364.69815
20030501 122852 1359.94219 1365.11152 1365.51613 1364.70643
20030501 132852 1359.95182 1365.12119 1365.55871 1364.68246
20030501 142852 1359.96850 1365.13792 1365.55202 1364.72314
20030501 152852 1359.92822 1365.09750 1365.50372 1364.69076
20030501 162852 1359.96096 1365.13036 1365.52774 1364.73266
20030501 172852 1359.96066 1365.13006 1365.53094 1364.72877
20030501 182852 1359.99312 1365.16264 1365.54478 1364.78052
20030501 192852 1360.00713 1365.17670 1365.54640 1364.80731
20030501 202852 1360.02029 1365.18991 1365.56392 1364.81611
20030501 212852 1360.03540 1365.20508 1365.58715 1364.82303
20030501 222852 1360.01965 1365.18928 1365.58001 1364.79836
20030501 232852 1359.98874 1365.15824 1365.57717 1364.73847
20030502 002852 1360.04579 1365.21551 1365.64147 1364.78854
20030502 012852 1359.98177 1365.15125 1365.57984 1364.72158
20030502 022852 1359.99237 1365.16188 1365.57197 1364.75115
20030502 032852 1360.03916 1365.20885 1365.62116 1364.79584
20030502 042852 1360.03570 1365.20538 1365.60582 1364.80453
20030502 052852 1360.01182 1365.18142 1365.61734 1364.74422
20030502 062852 1359.92119 1365.09044  NaN 1364.70775
20030502 072852 1360.01127 1365.18086 1365.63734 1364.72261
20030502 082852 1360.01904 1365.18866 1365.63526 1364.74052
20030502 092852 1360.04937 1365.21911 1365.66349 1364.77323
20030502 102852 1360.10037 1365.27029 1365.69852 1364.84095
20030502 112852 1360.12376 1365.29378 1365.70574 1364.88109
20030502 122852 1360.11302 1365.28300 1365.68916 1364.87626
20030502 132852 1360.16497 1365.33515 1365.73684 1364.93297
20030502 142852 1360.17696 1365.34718 1365.71585 1364.97886
20030502 152852 1360.26067 1365.43121 1365.80941 1365.05311
20030502 162852 1360.22941 1365.39983 1365.76917 1365.03082
20030502 172852 1360.23429 1365.40472 1365.77514 1365.03461
20030502 182852 1360.24217 1365.41264 1365.78916 1365.03626
20030502 192852 1360.25618 1365.42670 1365.79049 1365.06340
20030502 202852 1360.22064 1365.39103 1365.77045 1365.01168
20030502 212852 1360.23064 1365.40107 1365.77988 1365.02235
20030502 222852 1360.22664 1365.39705 1365.75809 1365.03656
20030502 232852 1360.27599 1365.44658 1365.79378 1365.10031
20030503 002852 1360.25476 1365.42527 1365.77569 1365.07569
20030503 012852 1360.27896 1365.44956 1365.79274 1365.10742
20030503 022852 1360.43470 1365.60590  NaN 1365.22357
20030503 032852 1360.47375 1365.64510  NaN 1365.26279
20030503 042852 1360.42758 1365.59876  NaN 1365.21646
20030503 052852 1360.34767 1365.51853  NaN 1365.13626
20030503 062852 1360.38473 1365.55573 1365.94017 1365.17123
20030503 072852 1360.37182 1365.54278 1365.91306 1365.17284
20030503 082852 1360.35511 1365.52601 1365.91083 1365.14111
20030503 092852 1360.35762 1365.52852 1365.93081 1365.12568
20030503 102852 1360.38679 1365.55780 1365.95049 1365.16482
20030503 112852 1360.40090 1365.57197 1365.95542 1365.18849
20030503 122852 1360.40258 1365.57365 1365.93134 1365.21665
20030503 132852 1360.42566 1365.59682 1365.93336 1365.26156
20030503 142852 1360.43858 1365.60980 1365.95109 1365.26965
20030503 152852 1360.45426 1365.62553 1365.95937 1365.29306
20030503 162852 1360.41550 1365.58663 1365.93319 1365.24108
20030503 172852 1360.43446 1365.60566 1365.96933 1365.24252
20030503 182852 1360.45512 1365.62639 1365.99111 1365.26217
20030503 192852 1360.46048 1365.63177 1366.01220 1365.25139
20030503 202852 1360.43777 1365.60898 1365.98817 1365.22988
20030503 212852 1360.42529 1365.59645 1365.97089 1365.22224
20030503 222852 1360.43038 1365.60156 1365.97697 1365.22634
20030503 232852 1360.42768 1365.59885 1365.97720 1365.22062
20030504 002852 1360.38814 1365.55916 1365.94016 1365.17820
20030504 012852 1360.45978 1365.63108 1366.02167 1365.24024
20030504 022852 1360.44723 1365.61847 1366.01835 1365.21808
20030504 032852 1360.42493 1365.59609 1366.01087 1365.18034
20030504 042852 1360.41738 1365.58852 1366.01540 1365.16032
20030504 052852 1360.40426 1365.57534 1365.99997 1365.14947
20030504 062852 1360.37965 1365.55064  NaN 1365.16853
20030504 072852 1360.51725 1365.68876  NaN 1365.30665
20030504 082852 1360.55007 1365.72170  NaN 1365.33958
20030504 092852 1360.58686 1365.75863 1366.14783 1365.36923
20030504 102852 1360.55640 1365.72806 1366.09521 1365.36134
20030504 112852 1360.59749 1365.76931 1366.15257 1365.38601
20030504 122852 1360.56945 1365.74116 1366.14049 1365.34132
20030504 132852 1360.59448 1365.76629 1366.15400 1365.37842
20030504 142852 1360.56558 1365.73728 1366.12515 1365.34923
20030504 152852 1360.55896 1365.73063 1366.12713 1365.33369
20030504 162852 1360.53702 1365.70861 1366.09841 1365.31858
20030504 172852 1360.53517 1365.70675 1366.09774 1365.31549
20030504 182852 1360.57152 1365.74324 1366.15999 1365.32544
20030504 192852 1360.51295 1365.68445 1366.10781 1365.25983
20030504 202852 1360.57290 1365.74462 1366.16516 1365.32291
20030504 212852 1360.51561 1365.68712 1366.17140 1365.19972
20030504 222852 1360.51859 1365.69011 1366.16198 1365.21550
20030504 232852 1360.52346 1365.69499 1366.14831 1365.23950
20030505 002852 1360.52910 1365.70066 1366.12849 1365.27143
20030505 012852 1360.59758 1365.76940 1366.19179 1365.34577
20030505 022852 1360.64065 1365.81263 1366.20879 1365.41604
20030505 032852 1360.66874 1365.84083 1366.22708 1365.45445
20030505 042852 1360.67858 1365.85071 1366.23372 1365.46767
20030505 052852 1360.66602 1365.83810 1366.21830 1365.45796
20030505 062852 1360.68777 1365.85993 1366.24689 1365.47282
20030505 072852 1360.72319 1365.89548 1366.28244 1365.50837
20030505 082852 1360.72591 1365.89821 1366.29188 1365.50417
20030505 092852 1360.70653 1365.87876 1366.26866 1365.48861
20030505 102852 1360.75869 1365.93112 1366.32177 1365.54020
20030505 112852 1360.71472 1365.88699 1366.27994 1365.49368
20030505 122852 1360.72010 1365.89238 1366.26577 1365.51926
20030505 132852 1360.74468 1365.91706 1366.32548 1365.50779
20030505 142852 1360.76666 1365.93912 1366.33872 1365.53896
20030505 152852 1360.72205 1365.89434 1366.29950 1365.48844
20030505 162852 1360.78036 1365.95287 1366.37717 1365.52722
20030505 172852 1360.74317 1365.91554 1366.34619 1365.48334
20030505 182852 1360.74496 1365.91734 1366.35134 1365.48168
20030505 192852 1360.76525 1365.93771 1366.36073 1365.51337
20030505 202852 1360.75875 1365.93118 1366.34336 1365.51802
20030505 212852 1360.74155 1365.91391 1366.33690 1365.48961
20030505 222852 1360.80836 1365.98098 1366.39131 1365.56973
20030505 232852 1360.83029 1366.00299 1366.41081 1365.59434
20030506 002852 1360.79356 1365.96612  NaN 1365.58446
20030506 012852 1360.84618 1366.01894  NaN 1365.63729
20030506 022852 1360.94033 1366.11345  NaN 1365.73180
20030506 032852 1360.89678 1366.06973 1366.40617 1365.73474
20030506 042852 1360.92106 1366.09411 1366.46259 1365.72606
20030506 052852 1360.90787 1366.08086 1366.47628 1365.68500
20030506 062852 1360.87152 1366.04438 1366.43701 1365.65139
20030506 072852 1360.88636 1366.05927 1366.44996 1365.66830
20030506 082852 1360.93395 1366.10705 1366.49737 1365.71645
20030506 092852 1360.92503 1366.09809 1366.48796 1365.70796
20030506 102852 1360.92199 1366.09504 1366.49531 1365.69416
20030506 112852 1360.94696 1366.12011 1366.50756 1365.73247
20030506 122852 1360.97623 1366.14948 1366.54992 1365.74844
20030506 132852 1360.96415 1366.13736 1366.54301 1365.73092
20030506 142852 1360.92155 1366.09460 1366.51279 1365.67522
20030506 152852 1360.93464 1366.10774 1366.52329 1365.69108
20030506 162852 1360.92992 1366.10300 1366.50918 1365.69601
20030506 172852 1360.95665 1366.12984 1366.52814 1365.73099
20030506 182852 1360.94804 1366.12119 1366.51243 1365.72964
20030506 192852 1360.96882 1366.14205 1366.54619 1365.73717
20030506 202852 1360.96010 1366.13330 1366.54488 1365.72074
20030506 212852 1360.93635 1366.10946 1366.52827 1365.68943
20030506 222852 1360.93591 1366.10901 1366.53067 1365.68605
20030506 232852 1360.94433 1366.11747 1366.52927 1365.70468
20030507 002852 1360.93624 1366.10935 1366.53607 1365.68115
20030507 012852 1360.90331 1366.07629 1366.49671 1365.65461
20030507 022852 1360.97568 1366.14894 1366.55167 1365.74551
20030507 032852 1361.01887 1366.19229 1366.58794 1365.79619
20030507 042852 1360.99753 1366.17087 1366.55923 1365.78229
20030507 052852 1361.00501 1366.17837 1366.57423 1365.78205
20030507 062852 1360.98293 1366.15621 1366.55127 1365.76072
20030507 072852 1361.00920 1366.18258 1366.57753 1365.78719
20030507 082852 1360.91477 1366.08779 1366.47785 1365.69746
20030507 092852 1360.90065 1366.07361 1366.47245 1365.67422
20030507 102852 1360.88812 1366.06104 1366.45879 1365.66276
20030507 112852 1360.90072 1366.07369 1366.50411 1365.64167
20030507 122852 1360.88779 1366.06071 1366.47235 1365.64809
20030507 132852 1360.89999 1366.07295 1366.44554 1365.70065
20030507 142852 1360.94881 1366.12196 1366.49456 1365.74965
20030507 152852 1360.92704 1366.10011 1366.47296 1365.72754
20030507 162852 1360.93980 1366.11292 1366.49302 1365.73287
20030507 172852 1360.93626 1366.10936 1366.50948 1365.70865
20030507 182852 1360.93495 1366.10805 1366.47177 1365.74491
20030507 192852 1360.91161 1366.08462 1366.45702 1365.71252
20030507 202852 1360.88070 1366.05360 1366.44627 1365.66056
20030507 212852 1360.87814 1366.05103 1366.44612 1365.65550
20030507 222852 1360.85997 1366.03279 1366.41437 1365.65120
20030507 232852 1360.90007 1366.07303 1366.45454  NaN
20030508 002852 1360.85697 1366.02977 1366.42768 1365.63133
20030508 012852 1360.83936 1366.01210 1366.41068 1365.61297
20030508 022852 1360.86183 1366.03465 1366.43125 1365.63757
20030508 032852 1360.86673 1366.03957 1366.44421 1365.63420
20030508 042852 1360.87647 1366.04935 1366.46164 1365.63607
20030508 052852 1360.87246 1366.04532 1366.45568 1365.63405
20030508 062852 1360.81730 1365.98995 1366.38481 1365.59466
20030508 072852 1360.83856 1366.01129 1366.41648 1365.60536
20030508 082852 1360.86822 1366.04106 1366.43304 1365.64875
20030508 092852 1360.83371 1366.00642 1366.40214 1365.61025
20030508 102852 1360.86464 1366.03747 1366.41615 1365.65887
20030508 112852 1360.89052 1366.06345 1366.43592 1365.69126
20030508 122852 1360.88470 1366.05761 1366.42558 1365.69008
20030508 132852 1360.94343 1366.11656 1366.47811 1365.75565
20030508 142852 1360.91889 1366.09193 1366.42760 1365.75770
20030508 152852 1360.91868 1366.09172 1366.44432 1365.74004
20030508 162852 1360.89037 1366.06330 1366.41712 1365.71036
20030508 172852 1360.88691 1366.05983 1366.42468 1365.69549
20030508 182852 1360.85499 1366.02779 1366.39573 1365.66027
20030508 192852 1360.88312 1366.05603 1366.42716 1365.68522
20030508 202852 1360.89058 1366.06351 1366.42182 1365.70594
20030508 212852 1360.89372 1366.06666 1366.42896 1365.70496
20030508 222852 1360.87637 1366.04925 1366.40504 1365.69426
20030508 232852 1360.89317 1366.06611 1366.41490 1365.71833
20030509 002852 1360.88115 1366.05404 1366.42197 1365.68653
20030509 012852 1360.85894 1366.03175 1366.41383 1365.64965
20030509 022852 1360.89708 1366.07003 1366.44981 1365.69031
20030509 032852 1360.88442 1366.05733 1366.44917 1365.66517
20030509 042852 1360.87714 1366.05002 1366.48320 1365.61524
20030509 052852 1360.79107 1365.96362  NaN 1365.58224
20030509 062852 1360.82728 1365.99997 1366.44834 1365.54954
20030509 072852 1360.84995 1366.02273 1366.47515 1365.56814
20030509 082852 1360.84876 1366.02153 1366.48266 1365.55795
20030509 092852 1360.85607 1366.02887 1366.49464 1365.56052
20030509 102852 1360.83504 1366.00776 1366.45749 1365.55594
20030509 112852 1360.87129 1366.04414 1366.45436 1365.63305
20030509 122852 1360.92534 1366.09841 1366.48894 1365.70759
20030509 132852 1360.90018 1366.07315 1366.43834 1365.70845
20030509 142852 1360.91298 1366.08599 1366.46396 1365.70812
20030509 152852 1360.92476 1366.09782 1366.46949 1365.72644
20030509 162852 1360.92715 1366.10022 1366.47121 1365.72954
20030509 172852 1360.97295 1366.14620 1366.50704 1365.78597
20030509 182852 1360.96370 1366.13691 1366.51561 1365.75829
20030509 192852 1360.95205 1366.12521 1366.52298 1365.72695
20030509 202852 1360.94347 1366.11660 1366.51643 1365.71622
20030509 212852 1360.98490 1366.15819 1366.55799 1365.75783
20030509 222852 1360.95234 1366.12551 1366.51745 1365.73325
20030509 232852 1360.95456 1366.12773 1366.53057 1365.72425
20030510 002852 1360.97839 1366.15165 1366.54300 1365.76001
20030510 012852 1361.03136 1366.20482 1366.58899 1365.82057
20030510 022852 1361.05283 1366.22638 1366.59932 1365.85368
20030510 032852 1361.03300 1366.20647 1366.57182 1365.84159
20030510 042852 1361.01615 1366.18956 1366.55594 1365.82361
20030510 052852 1361.01250 1366.18589 1366.55199 1365.82022
20030510 062852 1361.03016 1366.20362  NaN 1365.82248
20030510 072852 1361.08301 1366.25667  NaN 1365.87555
20030510 082852 1361.04611 1366.21963  NaN 1365.83851
20030510 092852 1360.99470 1366.16803 1366.52936 1365.80726
20030510 102852 1361.00777 1366.18114 1366.53599 1365.82705
20030510 112852 1360.96463 1366.13784 1366.52581 1365.74968
20030510 122852 1360.99294 1366.16626 1366.55660 1365.77566
20030510 132852 1361.02107 1366.19450 1366.59739 1365.79098
20030510 142852 1361.04771 1366.22124 1366.63253 1365.80909
20030510 152852 1361.03966 1366.21315 1366.61841 1365.80722
20030510 162852 1361.05457 1366.22812 1366.61808 1365.83791
20030510 172852 1361.06363 1366.23722 1366.63332 1365.84069
20030510 182852 1361.08691 1366.26058 1366.65540 1365.86538
20030510 192852 1361.05898 1366.23255 1366.62832 1365.83637
20030510 202852 1361.03507 1366.20855 1366.61235 1365.80412
20030510 212852 1361.04009 1366.21359 1366.59982 1365.82721
20030510 222852 1361.04470 1366.21822 1366.60245 1365.83389
20030510 232852 1361.08321 1366.25687 1366.64730 1365.86618
20030511 002852 1361.06519 1366.23879 1366.63043 1365.84686
20030511 012852 1361.05863 1366.23220 1366.62421 1365.83990
20030511 022852 1361.04691 1366.22044 1366.59953 1365.84139
20030511 032852 1361.04944 1366.22298 1366.59781 1365.84831
20030511 042852 1361.04497 1366.21849 1366.63210 1365.80398
20030511 052852 1361.07459 1366.24823 1366.66695 1365.82848
20030511 062852 1361.03301 1366.20648 1366.62102 1365.79104
20030511 072852 1361.04689 1366.22042 1366.63451 1365.80544
20030511 082852 1361.04739 1366.22091 1366.62409 1365.81714
20030511 092852 1361.05767 1366.23123 1366.60481 1365.85785
20030511 102852 1361.09534 1366.26905 1366.62756 1365.91114
20030511 112852 1361.09261 1366.26631 1366.61349 1365.92002
20030511 122852 1361.12563 1366.29945 1366.63763 1365.96240
20030511 132852 1361.12786 1366.30169 1366.64372 1365.96069
20030511 142852 1361.09073 1366.26442 1366.61555 1365.91408
20030511 152852 1361.13676 1366.31063 1366.66425 1365.95772
20030511 162852 1361.15664 1366.33058 1366.66774 1365.99455
20030511 172852 1361.15084 1366.32476 1366.67448 1365.97584
20030511 182852 1361.14694 1366.32085 1366.67522 1365.96716
20030511 192852 1361.16698 1366.34096 1366.69922 1365.98328
20030511 202852 1361.12186 1366.29567 1366.66469 1365.92694
20030511 212852 1361.10834 1366.28210 1366.65993 1365.90435
20030511 222852 1361.10430 1366.27804 1366.64476 1365.91168
20030511 232852 1361.11972 1366.29352 1366.67686 1365.91012
20030512 002852 1361.09406 1366.26777  NaN 1365.88693
20030512 012852 1361.11921 1366.29301 1366.65604 1365.93043
20030512 022852 1361.09969 1366.27342 1366.65868 1365.88804
20030512 032852 1361.12042 1366.29423 1366.69529 1365.89267
20030512 042852 1361.11006 1366.28383 1366.68787 1365.87921
20030512 052852 1361.14763 1366.32154 1366.70772 1365.93522
20030512 062852 1361.19016 1366.36423 1366.74228 1365.98624
20030512 072852 1361.15274 1366.32667 1366.70441 1365.94900
20030512 082852 1361.15872 1366.33267 1366.69670 1365.96903
20030512 092852 1361.15795 1366.33189 1366.69239 1365.97188
20030512 102852 1361.15691 1366.33085 1366.69684 1365.96521
20030512 112852 1361.18360 1366.35765 1366.73040 1365.98509
20030512 122852 1361.18003 1366.35406 1366.72384 1365.98453
20030512 132852 1361.15839 1366.33234 1366.68427 1365.98108
20030512 142852 1361.14118 1366.31507 1366.66026 1365.97069
20030512 152852 1361.11926 1366.29306 1366.60968 1365.97789
20030512 162852 1361.21396 1366.38812 1366.71712 1366.06029
20030512 172852 1361.14013 1366.31401 1366.64889 1365.98015
20030512 182852 1361.17160 1366.34560 1366.68931 1366.00272
20030512 192852 1361.17520 1366.34922 1366.71815 1365.98053
20030512 202852 1361.12948 1366.30331 1366.65349 1365.95380
20030512 212852 1361.16726 1366.34124 1366.66759 1366.01605
20030512 222852 1361.16558 1366.33955 1366.68271 1365.99719
20030512 232852 1361.12822 1366.30206 1366.68220 1365.92193
20030513 002852 1361.18583 1366.35988  NaN 1365.97941
20030513 012852 1361.14792 1366.32182 1366.69824 1365.94549
20030513 022852 1361.15687 1366.33082 1366.71845 1365.94304
20030513 032852 1361.13359 1366.30744 1366.68550 1365.92943
20030513 042852 1361.11871 1366.29251 1366.68820 1365.89650
20030513 052852 1361.10998 1366.28375 1366.66620 1365.90126
20030513 062852 1361.10992 1366.28368 1366.64339 1365.92437
20030513 072852 1361.14591 1366.31982 1366.68251 1365.95746
20030513 082852 1361.14225 1366.31614 1366.68141 1365.95115
20030513 092852 1361.10285 1366.27658 1366.62605 1365.92769
20030513 102852 1361.14208 1366.31597 1366.65981 1365.97280
20030513 112852 1361.12466 1366.29848 1366.62696 1365.97095
20030513 122852 1361.11799 1366.29178 1366.61185 1365.97279
20030513 132852 1361.17511 1366.34912 1366.68234 1366.01673
20030513 142852 1361.08871 1366.26239 1366.63993 1365.88490
20030513 152852 1360.99309 1366.16641 1366.56686 1365.76560
20030513 162852 1360.98724 1366.16054 1366.57927 1365.74114
20030513 172852 1361.00511 1366.17847 1366.59658 1365.75971
20030513 182852 1360.98011 1366.15338 1366.57138 1365.73474
20030513 192852 1361.00918 1366.18256 1366.57989 1365.78493
20030513 202852 1360.96605 1366.13927 1366.51798 1365.76058
20030513 212852 1360.97539 1366.14864 1366.50673 1365.79092
20030513 222852 1360.95751 1366.13070 1366.48513 1365.77668
20030513 232852 1361.01693 1366.19034 1366.53586 1365.84537
20030514 002852 1360.99942 1366.17276 1366.51381 1365.83233
20030514 012852 1361.01510 1366.18851 1366.53213 1365.84547
20030514 022852 1361.01934 1366.19276 1366.55320 1365.83264
20030514 032852 1361.04825 1366.22178 1366.56927 1365.87480
20030514 042852 1361.00516 1366.17853 1366.55367 1365.80346
20030514 052852 1360.94033 1366.11345 1366.52057 1365.70591
20030514 062852 1360.94914 1366.12230 1366.50434 1365.74023
20030514 072852 1360.96020 1366.13340 1366.53475 1365.73171
20030514 082852 1361.00989 1366.18328 1366.57854 1365.78779
20030514 092852 1361.02791 1366.20136 1366.57460 1365.82823
20030514 102852 1361.05609 1366.22965 1366.58547 1365.87420
20030514 112852 1361.07626 1366.24990 1366.57893 1365.92161
20030514 122852 1361.05898 1366.23255 1366.59690 1365.86843
20030514 132852 1361.03606 1366.20955 1366.59777 1365.82120
20030514 142852 1361.09194 1366.26563 1366.64535  NaN
20030514 152852 1361.02002 1366.19345 1366.57314  NaN
20030514 162852 1361.00078 1366.17413 1366.55380  NaN
20030514 172852 1361.04611 1366.21963 1366.59929  NaN
20030514 182852 1361.04062 1366.21412 1366.59375  NaN
20030514 192852 1361.09353 1366.26723 1366.64684  NaN
20030514 202852 1361.06880 1366.24241 1366.62200  NaN
20030514 212852 1361.00764 1366.18102 1366.65158 1365.70917
20030514 222852 1361.02039 1366.19382 1366.63900 1365.74771
20030514 232852 1361.03160 1366.20507 1366.63772 1365.77168
20030515 002852 1361.08004 1366.25369 1366.66980 1365.83707
20030515 012852 1361.11158 1366.28535 1366.66512 1365.90557
20030515 022852 1361.14738 1366.32129 1366.71036 1365.93208
20030515 032852 1361.12036 1366.29416 1366.66766 1365.92074
20030515 042852 1361.11554 1366.28933 1366.64763 1365.93132
20030515 052852 1361.17355 1366.34755  NaN 1365.96817
20030515 062852 1361.13947 1366.31335 1366.67834 1365.94856
20030515 072852 1361.11158 1366.28535 1366.64380 1365.92720
20030515 082852 1361.15735 1366.33130 1366.70770 1365.95494
20030515 092852 1361.18031 1366.35435 1366.73363  NaN
20030515 102852 1361.12117 1366.29497 1366.67424  NaN
20030515 112852 1361.15002 1366.32394 1366.70317  NaN
20030515 122852 1361.16412 1366.33809 1366.71730  NaN
20030515 132852 1361.17194 1366.34594 1366.72513  NaN
20030515 142852 1361.20079 1366.37490 1366.75407  NaN
20030515 152852 1361.14608 1366.31998 1366.69913  NaN
20030515 162852 1361.20036 1366.37447 1366.78349 1365.96504
20030515 172852 1361.18715 1366.36121 1366.76541 1365.95666
20030515 182852 1361.19203 1366.36610 1366.75814 1365.97389
20030515 192852 1361.18345 1366.35750 1366.72896 1365.98614
20030515 202852 1361.24394 1366.41821 1366.77535 1366.06138
20030515 212852 1361.21273 1366.38689 1366.75658 1366.01733
20030515 222852 1361.22596 1366.40017 1366.76921 1366.03126
20030515 232852 1361.18603 1366.36009 1366.72793 1365.99239
20030516 002852 1361.18007 1366.35411 1366.72781 1365.98047
20030516 012852 1361.23830 1366.41255 1366.80537 1366.01954
20030516 022852 1361.23392 1366.40815 1366.80245 1366.01364
20030516 032852 1361.17598 1366.35000 1366.72606 1365.97398
20030516 042852 1361.23797 1366.41223 1366.79742 1366.02695
20030516 052852 1361.21383 1366.38799 1366.75823 1366.01786
20030516 062852 1361.23605 1366.41029 1366.78108 1366.03961
20030516 072852 1361.20203 1366.37614 1366.72675 1366.02592
20030516 082852 1361.24799 1366.42228 1366.80531 1366.03919
20030516 092852 1361.27241 1366.44680 1366.81220 1366.08157
20030516 102852 1361.25903 1366.43336 1366.78813 1366.07892
20030516 112852 1361.25640 1366.43072 1366.78071 1366.08110
20030516 122852 1361.24663 1366.42092 1366.77287 1366.06932
20030516 132852 1361.26632 1366.44068 1366.79618 1366.08548
20030516 142852 1361.24785 1366.42214 1366.79603 1366.04830
20030516 152852 1361.31197 1366.48650 1366.85294 1366.12023
20030516 162852 1361.28288 1366.45731 1366.82807 1366.08664
20030516 172852 1361.26060 1366.43493 1366.78580 1366.08445
20030516 182852 1361.23642 1366.41066 1366.77498 1366.04654
20030516 192852 1361.26643 1366.44079 1366.81754 1366.06407
20030516 202852 1361.28074 1366.45516 1366.83435 1366.07596
20030516 212852 1361.27505 1366.44944 1366.82498 1366.07395
20030516 222852 1361.26758 1366.44195 1366.84788 1366.03562
20030516 232852 1361.27244 1366.44682 1366.85087 1366.04240
20030517 002852 1361.29243 1366.46688  NaN 1366.08845
20030517 012852 1361.29684 1366.47132  NaN 1366.09290
20030517 022852 1361.29612 1366.47059 1366.83492 1366.10648
20030517 032852 1361.29455 1366.46901 1366.84641 1366.09163
20030517 042852 1361.31923 1366.49379 1366.87445 1366.11309
20030517 052852 1361.33840 1366.51303 1366.89151 1366.13455
20030517 062852 1361.35827 1366.53298 1366.91391 1366.15201
20030517 072852 1361.36652 1366.54126 1366.91426 1366.16835
20030517 082852 1361.37024 1366.54499 1366.91736 1366.17273
20030517 092852 1361.34903 1366.52371 1366.90470 1366.14267
20030517 102852 1361.37816 1366.55294 1366.93541 1366.17040
20030517 112852 1361.38896 1366.56379 1366.93591 1366.19177
20030517 122852 1361.38277 1366.55758 1366.91370 1366.20182
20030517 132852 1361.40164 1366.57651 1366.93471 1366.21865
20030517 142852 1361.38738 1366.56220 1366.93951 1366.18490
20030517 152852 1361.39904 1366.57390 1366.96157 1366.18607
20030517 162852 1361.36179 1366.53651 1366.92241 1366.15049
20030517 172852 1361.35192 1366.52661 1366.90470 1366.14852
20030517 182852 1361.36859 1366.54334 1366.91271 1366.17412
20030517 192852 1361.41078 1366.58569 1366.97183 1366.19941
20030517 202852 1361.40097 1366.57584 1366.96948 1366.18192
20030517 212852 1361.41028 1366.58519 1366.97444 1366.19574
20030517 222852 1361.43949 1366.61450 1367.00606 1366.22272
20030517 232852 1361.43463 1366.60963 1366.97615 1366.24331
20030518 002852 1361.42817 1366.60314 1366.93999 1366.26700
20030518 012852 1361.43746 1366.61247 1366.94785 1366.27781
20030518 022852 1361.46961 1366.64474 1366.98642 1366.30367
20030518 032852 1361.55109 1366.72653  NaN 1366.34882
20030518 042852 1361.55226 1366.72771  NaN 1366.35005
20030518 052852 1361.52153 1366.69686  NaN 1366.31924
20030518 062852 1361.47977 1366.65494 1366.97196 1366.33894
20030518 072852 1361.48896 1366.66417 1367.01072 1366.31814
20030518 082852 1361.45786 1366.63295 1366.98657 1366.27973
20030518 092852 1361.45717 1366.63226 1366.97478 1366.29032
20030518 102852 1361.48139 1366.65657 1367.01115 1366.30236
20030518 112852 1361.46193 1366.63703 1367.00991 1366.26422
20030518 122852 1361.43748 1366.61249 1366.98121 1366.24390
20030518 132852 1361.42675 1366.60172 1366.97552 1366.22797
20030518 142852 1361.46594 1366.64106 1367.01805 1366.26407
20030518 152852 1361.48997 1366.66518 1367.03472 1366.29577
20030518 162852 1361.45682 1366.63190 1366.99977 1366.26419
20030518 172852 1361.46334 1366.63845 1367.00784 1366.26919
20030518 182852 1361.46176 1366.63687 1367.00265 1366.27127
20030518 192852 1361.45766 1366.63275 1367.00506 1366.26051
20030518 202852 1361.43481 1366.60981 1367.01603 1366.20309
20030518 212852 1361.43810 1366.61311 1367.00275 1366.22326
20030518 222852 1361.41744 1366.59238 1366.97705 1366.20757
20030518 232852 1361.40237 1366.57724 1366.96632 1366.18796
20030519 002852 1361.46482 1366.63993 1367.03421 1366.24535
20030519 012852 1361.46503 1366.64014 1367.04848 1366.23125
20030519 022852 1361.46861 1366.64374 1367.03280 1366.25446
20030519 032852 1361.47129 1366.64643 1367.02506 1366.26776
20030519 042852 1361.46802 1366.64315 1367.02483 1366.26137
20030519 052852 1361.44972 1366.62478  NaN 1366.24810
20030519 062852 1361.41250 1366.58741 1366.98215 1366.19236
20030519 072852 1361.48198 1366.65716 1367.04570 1366.26839
20030519 082852 1361.44144 1366.61647 1367.00371 1366.22904
20030519 092852 1361.43980 1366.61482 1366.99631 1366.23324
20030519 102852 1361.43512 1366.61012 1366.99140 1366.22875
20030519 112852 1361.41982 1366.59477 1366.97847 1366.21093
20030519 122852 1361.44181 1366.61683 1367.01921 1366.21398
20030519 132852 1361.40302 1366.57790 1366.97767 1366.17769
20030519 142852 1361.40708 1366.58197 1366.98754 1366.17585
20030519 152852 1361.44384 1366.61887 1367.02248 1366.21475
20030519 162852 1361.44338 1366.61841 1367.03739 1366.19862
20030519 172852 1361.43820 1366.61321 1366.99120 1366.23519
20030519 182852 1361.46093 1366.63603 1366.99810 1366.27423
20030519 192852 1361.47947 1366.65464 1367.02044 1366.28904
20030519 202852 1361.45396 1366.62903 1366.99031 1366.26804
20030519 212852 1361.47621 1366.65136 1367.01149 1366.29155
20030519 222852 1361.44844 1366.62349 1366.99967  NaN
20030519 232852 1361.52667 1366.70202 1367.07818  NaN
20030520 002852 1361.51417 1366.68947 1367.06560  NaN
20030520 012852 1361.45512 1366.63019 1367.00631  NaN
20030520 022852 1361.49189 1366.66711 1367.04321  NaN
20030520 032852 1361.46919 1366.64432 1367.02040  NaN
20030520 042852 1361.58120 1366.75676  NaN 1366.38069
20030520 052852 1361.52825 1366.70360  NaN 1366.32755
20030520 062852 1361.48464 1366.65983  NaN 1366.28380
20030520 072852 1361.45013 1366.62518  NaN 1366.24917
20030520 082852 1361.45551 1366.63058  NaN 1366.25458
20030520 092852 1361.47196 1366.64710  NaN 1366.27111
20030520 102852 1361.42689 1366.60186  NaN 1366.22588
20030520 112852 1361.47148 1366.64662  NaN 1366.27065
20030520 122852 1361.45678 1366.63186 1367.01334 1366.25026
20030520 132852 1361.41904 1366.59398 1366.97261 1366.21528
20030520 142852 1361.48235 1366.65753 1367.03128 1366.28382
20030520 152852 1361.47622 1366.65137 1367.00801 1366.29516
20030520 162852 1361.48918 1366.66439 1366.99759 1366.33212
20030520 172852 1361.46718 1366.64231 1366.97897 1366.30650
20030520 182852 1361.47061 1366.64575 1366.99812 1366.29389
20030520 192852 1361.50092 1366.67617 1367.01632 1366.33682
20030520 202852 1361.49955 1366.67480 1367.03662 1366.31329
20030520 212852 1361.50558 1366.68085 1367.05297 1366.30881
20030520 222852 1361.43240 1366.60739 1366.99954 1366.21488
20030520 232852 1361.42177 1366.59672 1366.97392 1366.21949
20030521 002852 1361.48707 1366.66227  NaN 1366.28622
20030521 012852 1361.49989 1366.67513  NaN 1366.29907
20030521 022852 1361.54680 1366.72222  NaN 1366.34614
20030521 032852 1361.56711 1366.74261  NaN 1366.36651
20030521 042852 1361.61159 1366.78726  NaN 1366.41114
20030521 052852 1361.51078 1366.68607  NaN 1366.30992
20030521 062852 1361.50946 1366.68475 1367.04387 1366.32602
20030521 072852 1361.50995 1366.68524 1367.04981 1366.32094
20030521 082852 1361.48646 1366.66166 1367.02370 1366.29995
20030521 092852 1361.51778 1366.69309 1367.06092 1366.32547
20030521 102852 1361.47381 1366.64896 1367.01460 1366.28356
20030521 112852 1361.50523 1366.68050 1367.05166 1366.30946
20030521 122852 1361.48924 1366.66445 1367.00129 1366.32855
20030521 132852 1361.48259 1366.65777 1367.02751 1366.28820
20030521 142852 1361.50469 1366.67996 1367.06727 1366.29237
20030521 152852 1361.48518 1366.66037 1367.01350 1366.30780
20030521 162852 1361.49181 1366.66703 1367.03101 1366.30334
20030521 172852 1361.53336 1366.70873 1367.03982 1366.37875
20030521 182852 1361.60228 1366.77792 1367.11815 1366.43857
20030521 192852 1361.56120 1366.73668 1367.09535 1366.37845
20030521 202852 1361.57183 1366.74735 1367.15098 1366.34304
20030521 212852 1361.50709 1366.68236 1367.10217 1366.26147
20030521 222852 1361.52902 1366.70438 1367.12028 1366.28749
20030521 232852 1361.59881 1366.77443 1367.19851 1366.34915
20030522 002852 1361.55919 1366.73466 1367.14427 1366.32422
20030522 012852 1361.56351 1366.73900 1367.13360 1366.34394
20030522 022852 1361.58921 1366.76479 1367.15037 1366.37898
20030522 032852 1361.56207 1366.73756 1367.14783 1366.32642
20030522 042852 1361.55798 1366.73345 1367.13938 1366.32676
20030522 052852 1361.56157 1366.73705 1367.13244 1366.34118
20030522 062852 1361.53059 1366.70596 1367.10069 1366.31075
20030522 072852 1361.58276 1366.75833 1367.14230 1366.37416
20030522 082852 1361.60250 1366.77813 1367.15033 1366.40604
20030522 092852 1361.61448 1366.79016 1367.15789 1366.42265
20030522 102852 1361.59344 1366.76904 1367.13145 1366.40700
20030522 112852 1361.61831 1366.79401 1367.15923 1366.42909
20030522 122852 1361.63309 1366.80885 1367.16774 1366.45041
20030522 132852 1361.62076 1366.79646 1367.16271 1366.43049
20030522 142852 1361.61710 1366.79280 1367.17793 1366.40743
20030522 152852 1361.62264 1366.79835 1367.18160 1366.41492
20030522 162852 1361.63711 1366.81288 1367.20487 1366.42047
20030522 172852 1361.64925 1366.82506 1367.20984 1366.44005
20030522 182852 1361.60108 1366.77671 1367.15289 1366.40054
20030522 192852 1361.65186 1366.82769 1367.20102 1366.45443
20030522 202852 1361.66945 1366.84534 1367.22275 1366.46791
20030522 212852 1361.67345 1366.84936 1367.23488 1366.46360
20030522 222852 1361.63177 1366.80752 1367.17965 1366.43550
20030522 232852 1361.63300 1366.80875 1367.20407 1366.41291
20030523 002852 1361.61938 1366.79508 1367.19847 1366.39094
20030523 012852 1361.63019 1366.80593 1367.19555 1366.41595
20030523 022852 1361.67091 1366.84681 1367.25879 1366.43382
20030523 032852 1361.66989 1366.84578 1367.24461 1366.44632
20030523 042852 1361.66927 1366.84516 1367.22673 1366.46345
20030523 052852 1361.66865 1366.84453 1367.24809 1366.44020
20030523 062852 1361.66884 1366.84473 1367.24488 1366.44390
20030523 072852 1361.69402 1366.87001 1367.25892 1366.48074
20030523 082852 1361.67981 1366.85574 1367.24098 1366.47024
20030523 092852 1361.67847 1366.85440 1367.23941 1366.46914
20030523 102852 1361.67886 1366.85478 1367.23714 1366.47225
20030523 112852 1361.66206 1366.83793 1367.20630 1366.46978
20030523 122852 1361.69365 1366.86964 1367.24480 1366.49451
20030523 132852 1361.70657 1366.88260 1367.23892 1366.52687
20030523 142852 1361.71635 1366.89242 1367.30458 1366.47919
20030523 152852 1361.64440 1366.82020 1367.23998 1366.39912
20030523 162852 1361.67987 1366.85580 1367.24942 1366.46166
20030523 172852 1361.66422 1366.84009 1367.23054 1366.44921
20030523 182852 1361.66712 1366.84300 1367.20767 1366.47868
20030523 192852 1361.67289 1366.84880 1367.19870 1366.49969
20030523 202852 1361.70685 1366.88289 1367.21954 1366.54743
20030523 212852 1361.67584 1366.85175 1367.20757 1366.49655
20030523 222852 1361.70225 1366.87826 1367.23932 1366.51767
20030523 232852 1361.68560 1366.86155 1367.23445 1366.48875
20030524 002852 1361.68266 1366.85860 1367.23649 1366.48067
20030524 012852 1361.65680 1366.83264 1367.21571 1366.44935
20030524 022852 1361.62999 1366.80573 1367.19094 1366.42023
20030524 032852 1361.65497 1366.83081 1367.19823 1366.46365
20030524 042852 1361.68391 1366.85986 1367.23218 1366.48764
20030524 052852 1361.66839 1366.84428 1367.20401 1366.48505
20030524 062852 1361.62600 1366.80172 1367.18509 1366.41812
20030524 072852 1361.62713 1366.80286 1367.20809 1366.39671
20030524 082852 1361.66529 1366.84117 1367.24520 1366.43624
20030524 092852 1361.64198 1366.81777 1367.22123 1366.41343
20030524 102852 1361.65799 1366.83384 1367.20266 1366.46524
20030524 112852 1361.63043 1366.80618 1367.20136 1366.41038
20030524 122852 1361.60926 1366.78493 1367.17189 1366.39760
20030524 132852 1361.61688 1366.79257 1367.17674 1366.40814
20030524 142852 1361.62281 1366.79852 1367.18693 1366.40970
20030524 152852 1361.58070 1366.75626 1367.12966 1366.38293
20030524 162852 1361.58509 1366.76066 1367.13510 1366.38624
20030524 172852 1361.56135 1366.73683 1367.13310 1366.33988
20030524 182852 1361.51136 1366.68666 1367.08993 1366.28247
20030524 192852 1361.53135 1366.70672 1367.13785 1366.27376
20030524 202852 1361.49681 1366.67205 1367.13064 1366.21071
20030524 212852 1361.45067 1366.62573 1367.07677 1366.17219
20030524 222852 1361.46878 1366.64391 1367.07665 1366.20926
20030524 232852 1361.44812 1366.62317 1367.08894 1366.15438
20030525 002852 1361.45475 1366.62982 1367.09748 1366.15907
20030525 012852 1361.45635 1366.63144 1367.05987 1366.20121
20030525 022852 1361.47428 1366.64943 1367.06902 1366.22834
20030525 032852 1361.52486 1366.70020 1367.09667 1366.30300
20030525 042852 1361.44171 1366.61674 1367.03064 1366.20152
20030525 052852  NaN  NaN  NaN  NaN
20030525 062852  NaN  NaN  NaN  NaN
20030525 072852  NaN  NaN  NaN  NaN
20030525 082852 1361.44337 1366.61840 1366.99338  NaN
20030525 092852  NaN  NaN  NaN  NaN
20030525 102852  NaN  NaN  NaN  NaN
20030525 112852 1361.46284 1366.63795 1367.01281  NaN
20030525 122852 1361.43515 1366.61015 1366.96395 1366.25710
20030525 132852 1361.44983 1366.62489 1366.98447 1366.26584
20030525 142852 1361.44010 1366.61512 1367.00219 1366.22761
20030525 152852 1361.42922 1366.60420 1366.98185 1366.22644
20030525 162852 1361.39467 1366.56952 1366.90810 1366.23224
20030525 172852 1361.38985 1366.56468 1366.90420 1366.22642
20030525 182852 1361.37722 1366.55200 1366.88471 1366.22080
20030525 192852 1361.40183 1366.57670 1366.91584 1366.23884
20030525 202852 1361.34963 1366.52430 1366.85829 1366.19180
20030525 212852 1361.31617 1366.49072 1366.84690 1366.13521
20030525 222852 1361.29473 1366.46920 1366.83252 1366.10629
20030525 232852 1361.31662 1366.49117 1366.85448 1366.12827
20030526 002852 1361.31691 1366.49146 1366.88182 1366.10052
20030526 012852 1361.33158 1366.50618 1366.89436 1366.11750
20030526 022852 1361.33151 1366.50612 1366.88488 1366.12719
20030526 032852 1361.28857 1366.46301 1366.86974 1366.05507
20030526 042852 1361.30687 1366.48139 1366.86942 1366.09284
20030526 052852 1361.30001 1366.47450 1366.86439 1366.08401
20030526 062852 1361.27021 1366.44458 1366.84105 1366.04727
20030526 072852 1361.24385 1366.41812 1366.83178 1366.00298
20030526 082852 1361.26655 1366.44091 1366.82470 1366.05675
20030526 092852 1361.23530 1366.40954 1366.77611 1366.04325
20030526 102852 1361.20471 1366.37884 1366.72236 1366.03648
20030526 112852 1361.21618 1366.39035 1366.73430 1366.04755
20030526 122852 1361.19023 1366.36430 1366.70796 1366.02179
20030526 132852 1361.21581 1366.38997 1366.73951 1366.04138
20030526 142852 1361.19265 1366.36673 1366.75954 1365.97318
20030526 152852 1361.20185 1366.37597 1366.74732 1366.00471
20030526 162852 1361.14877 1366.32268 1366.69733 1365.94801
20030526 172852 1361.15272 1366.32664 1366.68801 1365.96576
20030526 182852 1361.09713 1366.27085 1366.64032 1365.90154
20030526 192852 1361.10836 1366.28212 1366.64916 1365.91534
20030526 202852 1361.07797 1366.25162 1366.61523 1365.88840
20030526 212852 1361.04448 1366.21799 1366.59855 1365.83717
20030526 222852 1361.02918 1366.20264 1366.56682 1365.83882
20030526 232852 1361.04412 1366.21764 1366.59927 1365.83569
20030527 002852 1361.00569 1366.17906 1366.55454 1365.80350
20030527 012852 1361.00125 1366.17460 1366.55328 1365.79572
20030527 022852 1360.99971 1366.17306 1366.54991 1365.79608
20030527 032852 1360.99995 1366.17330 1366.54184 1365.80495
20030527 042852 1360.99802 1366.17136 1366.55035 1365.79215
20030527 052852 1360.98406 1366.15734 1366.55713 1365.75651
20030527 062852 1360.91927 1366.09231 1366.49914 1365.68414
20030527 072852 1360.91984 1366.09288 1366.51189 1365.67205
20030527 082852 1360.88972 1366.06264 1366.49657 1365.62629
20030527 092852 1360.91060 1366.08361 1366.50802 1365.65715
20030527 102852 1360.88928 1366.06220 1366.47214 1365.65080
20030527 112852 1360.96013 1366.13332 1366.53636 1365.72909
20030527 122852 1360.92271 1366.09576 1366.49188 1365.69872
20030527 132852 1360.92378 1366.09684 1366.46987 1365.72381
20030527 142852 1360.92990 1366.10298 1366.46401 1365.74245
20030527 152852 1360.89069 1366.06362 1366.42659 1365.70107
20030527 162852 1360.92621 1366.09927 1366.45624 1365.74296
20030527 172852 1360.91978 1366.09282 1366.45964 1365.72626
20030527 182852 1360.92037 1366.09342 1366.46972 1365.71699
20030527 192852 1360.88304 1366.05594 1366.42327 1365.68886
20030527 202852 1360.90897 1366.08198 1366.44002 1365.72454
20030527 212852 1360.89831 1366.07127 1366.40926 1365.73471
20030527 222852 1360.89553 1366.06848 1366.38965 1365.74944
20030527 232852 1360.90762 1366.08062 1366.37399 1365.79049
20030528 002852 1360.98151 1366.15479  NaN 1365.78171
20030528 012852 1360.94643 1366.11958  NaN 1365.74651
20030528 022852 1360.94406 1366.11720  NaN 1365.74415
20030528 032852 1360.88226 1366.05516  NaN 1365.68212
20030528 042852 1360.77929 1365.95180  NaN 1365.57878
20030528 052852 1360.74646 1365.91884 1366.25489 1365.58431
20030528 062852 1360.72101 1365.89330 1366.24519 1365.54228
20030528 072852 1360.70490 1365.87712 1366.23914 1365.51556
20030528 082852 1360.70319 1365.87541 1366.23134 1365.52018
20030528 092852 1360.75230 1365.92471 1366.28291 1365.56711
20030528 102852 1360.69933 1365.87153 1366.22379 1365.52012
20030528 112852 1360.72612 1365.89843 1366.24416 1365.55382
20030528 122852 1360.73572 1365.90806 1366.25611 1365.56103
20030528 132852 1360.71278 1365.88504 1366.24256 1365.52814
20030528 142852 1360.64735 1365.81935 1366.21251 1365.42536
20030528 152852 1360.64711 1365.81911 1366.19286 1365.44533
20030528 162852 1360.65901 1365.83106 1366.21932 1365.44216
20030528 172852 1360.69489 1365.86708 1366.26350 1365.46968
20030528 182852 1360.66940 1365.84149 1366.22994 1365.45239
20030528 192852 1360.71490 1365.88717 1366.26047 1365.51385
20030528 202852 1360.69582 1365.86801 1366.21551 1365.52158
20030528 212852 1360.68266 1365.85480 1366.17900 1365.53264
20030528 222852 1360.72013 1365.89241 1366.23948 1365.54643
20030528 232852 1360.70729 1365.87952 1366.25610 1365.50279
20030529 002852 1360.73982 1365.91217 1366.28442 1365.53995
20030529 012852 1360.75217 1365.92458 1366.29534 1365.55391
20030529 022852 1360.73108 1365.90341 1366.27819 1365.52854
20030529 032852 1360.72100 1365.89329 1366.27506 1365.51114
20030529 042852 1360.74827 1365.92066 1366.29993 1365.54112
20030529 052852 1360.75306 1365.92547 1366.30044 1365.55040
20030529 062852 1360.74896 1365.92135 1366.29856 1365.54396
20030529 072852 1360.79759 1365.97017 1366.34759 1365.59256
20030529 082852 1360.84945 1366.02222 1366.39307 1365.65146
20030529 092852 1360.84138 1366.01412 1366.37143 1365.65749
20030529 102852 1360.85730 1366.03010 1366.38225 1365.67886
20030529 112852 1360.87347 1366.04634 1366.38812 1365.70591
20030529 122852 1360.86869 1366.04154 1366.37898 1365.70563
20030529 132852 1360.84851 1366.02129 1366.37424 1365.66920
20030529 142852 1360.87705 1366.04993 1366.39947 1365.70140
20030529 152852 1360.88973 1366.06266 1366.41835 1365.70772
20030529 162852 1360.87778 1366.05066 1366.40046 1365.70188
20030529 172852 1360.99306 1366.16638 1366.48366 1365.85154
20030529 182852 1361.02890 1366.20235 1366.51429 1365.89309
20030529 192852 1361.01883 1366.19225 1366.51183 1365.87502
20030529 202852 1360.99022 1366.16353 1366.49838 1365.83037
20030529 212852 1360.98342 1366.15670 1366.53681 1365.77628
20030529 222852 1361.01312 1366.18651 1366.57635 1365.79593
20030529 232852 1361.03492 1366.20840 1366.58692 1365.82962
20030530 002852 1361.02622 1366.19966 1366.58360 1365.81524
20030530 012852 1361.01534 1366.18875 1366.57066 1365.80644
20030530 022852 1361.03459 1366.20807 1366.58789 1365.82795
20030530 032852 1360.98972 1366.16302 1366.58406 1365.73984
20030530 042852 1360.99738 1366.17071 1366.57458 1365.76546
20030530 052852 1361.01484 1366.18824 1366.60457 1365.76998
20030530 062852 1361.02891 1366.20237 1366.59259 1365.81137
20030530 072852 1361.01077 1366.18416 1366.58336 1365.78378
20030530 082852 1361.04672 1366.22024 1366.62695 1365.81200
20030530 092852 1361.04475 1366.21827 1366.60609 1365.82977
20030530 102852 1361.07153 1366.24515 1366.63736 1365.85207
20030530 112852 1361.05908 1366.23265 1366.60437 1365.86098
20030530 122852 1361.03723 1366.21072 1366.58775 1365.83350
20030530 132852 1361.04270 1366.21621 1366.58362 1365.84905
20030530 142852 1361.04644 1366.21996 1366.60796 1365.83126
20030530 152852 1361.11660 1366.29039 1366.68212 1365.89780
20030530 162852 1361.08578 1366.25945 1366.67101 1365.84612
20030530 172852 1361.03139 1366.20486 1366.62690 1365.78054
20030530 182852 1361.03591 1366.20940 1366.63594 1365.78036
20030530 192852 1361.05861 1366.23218 1366.64642 1365.81601
20030530 202852 1361.13037 1366.30421 1366.70657 1365.90046
20030530 212852 1361.11256 1366.28633 1366.67191 1365.90016
20030530 222852 1361.12579 1366.29962 1366.68843 1365.91004
20030530 232852 1361.13951 1366.31339 1366.68041 1365.94664
20030531 002852 1361.20151 1366.37562 1366.73436 1366.01753
20030531 012852 1361.15384 1366.32777 1366.65576 1366.00190
20030531 022852 1361.18277 1366.35681 1366.68436 1366.03140
20030531 032852 1361.18468 1366.35873 1366.67604 1366.04405
20030531 042852 1361.17888 1366.35290 1366.65828 1366.05076
20030531 052852 1361.30678 1366.48129  NaN 1366.10875
20030531 062852 1361.19200 1366.36608 1366.67956 1366.05545
20030531 072852 1361.20738 1366.38152 1366.70173 1366.06384
20030531 082852 1361.21631 1366.39048 1366.73493 1366.04738
20030531 092852 1361.16287 1366.33683 1366.69845 1365.97575
20030531 102852 1361.19612 1366.37022 1366.73430 1366.00654
20030531 112852 1361.20494 1366.37906 1366.75840 1365.99938
20030531 122852 1361.20868 1366.38282 1366.75709 1366.00846
20030531 132852 1361.14745 1366.32135 1366.69120 1365.95164
20030531 142852 1361.22488 1366.39909 1366.74966 1366.04960
20030531 152852 1361.21427 1366.38843 1366.72229 1366.05649
20030531 162852 1361.24917 1366.42346 1366.75519 1366.09377
20030531 172852 1361.26747 1366.44183 1366.78164 1366.10366
20030531 182852 1361.30352 1366.47802 1366.80794 1366.15024
20030531 192852 1361.22094 1366.39513 1366.72204 1366.07050
20030531 202852 1361.24628 1366.42057 1366.75769 1366.08522
20030531 212852 1361.19959 1366.37370 1366.74043 1366.00725
20030531 222852 1361.21238 1366.38654 1366.79414 1365.97715
20030531 232852 1361.20683 1366.38096 1366.77557 1365.98522
20030601 002852 1361.21850 1366.39268 1366.76811 1366.01709
20030601 012852 1361.18361 1366.35766 1366.72899 1365.98638
20030601 022852 1361.21638 1366.39055 1366.76004 1366.02120
20030601 032852 1361.19362 1366.36770 1366.73457 1366.00110
20030601 042852 1361.16467 1366.33864 1366.75427 1365.92079
20030601 052852 1361.15317 1366.32710 1366.74491 1365.90695
20030601 062852 1361.16463 1366.33860 1366.74116 1365.93448
20030601 072852 1361.17328 1366.34729 1366.72744 1365.96672
20030601 082852 1361.20882 1366.38296 1366.74855 1366.01771
20030601 092852 1361.19352 1366.36760 1366.72771 1366.00812
20030601 102852 1361.16183 1366.33579 1366.69967 1365.97234
20030601 112852 1361.21679 1366.39097 1366.76098 1366.02105
20030601 122852 1361.16794 1366.34192 1366.70491 1365.97941
20030601 132852 1361.19640 1366.37050 1366.73587 1366.00548
20030601 142852 1361.18322 1366.35726 1366.72726 1365.98737
20030601 152852 1361.17604 1366.35005 1366.70009 1366.00117
20030601 162852 1361.15861 1366.33256 1366.69604 1365.96954
20030601 172852 1361.12747 1366.30130 1366.66737 1365.93554
20030601 182852 1361.13189 1366.30574 1366.67327 1365.93844
20030601 192852 1361.14074 1366.31462 1366.68578 1365.94351
20030601 202852 1361.12594 1366.29976 1366.67102 1365.92855
20030601 212852 1361.11115 1366.28492 1366.65376 1365.91624
20030601 222852 1361.15484 1366.32878 1366.69628 1365.96152
20030601 232852 1361.09158 1366.26528 1366.66485 1365.86424
20030602 002852 1361.10392 1366.27766 1366.68387 1365.86963
20030602 012852 1361.10805 1366.28180 1366.66101 1365.90221
20030602 022852 1361.09062 1366.26431 1366.62299 1365.90634
20030602 032852 1361.12685 1366.30068 1366.65221 1365.95025
20030602 042852 1361.10198 1366.27572 1366.63965 1365.91221
20030602 052852 1361.08712 1366.26080 1366.64100 1365.88015
20030602 062852 1361.07111 1366.24473 1366.60504 1365.88505
20030602 072852 1361.10271 1366.27645 1366.62840 1365.92558
20030602 082852 1361.10221 1366.27595 1366.61810 1365.93541
20030602 092852 1361.11433 1366.28811 1366.62715 1365.95085
20030602 102852 1361.08728 1366.26096 1366.61085 1365.91227
20030602 112852 1361.08276 1366.25642 1366.61265 1365.90105
20030602 122852 1361.02571 1366.19916 1366.57567 1365.82239
20030602 132852 1361.02064 1366.19407 1366.59795 1365.78843
20030602 142852 1361.00003 1366.17338 1366.57490 1365.77023
20030602 152852 1361.01136 1366.18475 1366.59536 1365.77201
20030602 162852 1360.98652 1366.15982 1366.54494 1365.77396
20030602 172852 1361.01749 1366.19090 1366.59327 1365.78686
20030602 182852 1361.03126 1366.20472 1366.58222 1365.82693
20030602 192852 1361.04077 1366.21427 1366.58047 1365.84838
20030602 202852 1361.04499 1366.21851 1366.56747 1365.87082
20030602 212852 1360.99676 1366.17010 1366.54227 1365.79792
20030602 222852 1360.98285 1366.15613 1366.50536 1365.80817
20030602 232852 1361.00837 1366.18175 1366.54493 1365.81907
20030603 002852 1361.02513 1366.19857 1366.55059 1365.84768
20030603 012852 1361.01123 1366.18462 1366.53954 1365.83066
20030603 022852 1360.99351 1366.16683 1366.52814 1365.80612
20030603 032852 1360.97594 1366.14920 1366.51864 1365.77990
20030603 042852 1360.95818 1366.13137 1366.47674 1365.78752
20030603 052852 1360.97763 1366.15090 1366.50185 1365.80114
20030603 062852 1360.96320 1366.13640 1366.47610 1365.79854
20030603 072852 1360.90356 1366.07654 1366.42139 1365.73325
20030603 082852 1360.94694 1366.12009 1366.46371 1365.77809
20030603 092852 1360.94320 1366.11633 1366.47973 1365.75344
20030603 102852 1360.92904 1366.10212 1366.46613 1365.73857
20030603 112852 1360.87622 1366.04909 1366.41412 1365.68448
20030603 122852 1360.88042 1366.05332 1366.40988 1365.69766
20030603 132852 1360.91939 1366.09243 1366.45305 1365.73247
20030603 142852 1360.89640 1366.06936 1366.41995 1365.72001
20030603 152852 1360.86970 1366.04255 1366.39200 1365.69442
20030603 162852 1360.84888 1366.02165 1366.38996 1365.65358
20030603 172852 1360.79552 1365.96809 1366.35656 1365.57869
20030603 182852 1360.82688 1365.99957 1366.39729 1365.60039
20030603 192852 1360.80008 1365.97267 1366.36773 1365.57629
20030603 202852 1360.78919 1365.96174 1366.36119 1365.56072
20030603 212852 1360.76727 1365.93974 1366.37378 1365.50212
20030603 222852 1360.77990 1365.95241 1366.32475  NaN
20030603 232852 1360.85200 1366.02479 1366.39713  NaN
20030604 002852 1360.83024 1366.00294 1366.37529  NaN
20030604 012852 1360.83324 1366.00595 1366.37831  NaN
20030604 022852 1360.82543 1365.99811 1366.37047  NaN
20030604 032852 1360.81495 1365.98759 1366.40399 1365.56864
20030604 042852 1360.75559 1365.92801 1366.33618 1365.51775
20030604 052852 1360.78914 1365.96169 1366.39051 1365.52958
20030604 062852 1360.77083 1365.94330 1366.38077 1365.50205
20030604 072852 1360.79868 1365.97126 1366.38099 1365.55936
20030604 082852 1360.82218 1365.99485 1366.37970 1365.60927
20030604 092852 1360.80979 1365.98241 1366.36136 1365.60308
20030604 102852 1360.84009 1366.01283 1366.39093 1365.63440
20030604 112852 1360.77047 1365.94295 1366.35503 1365.52855
20030604 122852 1360.74907 1365.92146 1366.36580 1365.47292
20030604 132852 1360.74258 1365.91495 1366.35827 1365.46751
20030604 142852 1360.75923 1365.93166 1366.36889 1365.49066
20030604 152852 1360.76738 1365.93985 1366.39551 1365.47933
20030604 162852  NaN  NaN  NaN  NaN
20030604 172852  NaN  NaN  NaN  NaN
20030604 182852  NaN  NaN  NaN  NaN
20030604 192852  NaN  NaN  NaN  NaN
20030604 202852  NaN  NaN  NaN  NaN
20030604 212852 1360.80224 1365.97484 1366.36065 1365.58825
20030604 222852 1360.82511 1365.99779 1366.34105 1365.65621
20030604 232852 1360.86993 1366.04278 1366.41505  NaN
20030605 002852 1360.83319 1366.00591 1366.39071 1365.62038
20030605 012852 1360.84097 1366.01372 1366.37477 1365.65331
20030605 022852 1360.83818 1366.01091 1366.36273 1365.66028
20030605 032852 1360.80987 1365.98249 1366.34894 1365.61637
20030605 042852 1360.78409 1365.95662 1366.34171 1365.57078
20030605 052852 1360.78728 1365.95982  NaN 1365.58762
20030605 062852 1360.77410 1365.94659  NaN 1365.57441
20030605 072852 1360.73329 1365.90562  NaN 1365.53346
20030605 082852 1360.76650 1365.93896  NaN 1365.56682
20030605 092852 1360.75564 1365.92806 1366.30109 1365.55497
20030605 102852 1360.76400 1365.93645 1366.30786 1365.56509
20030605 112852 1360.71186 1365.88411 1366.28041 1365.48643
20030605 122852 1360.66621 1365.83829 1366.25262 1365.42153
20030605 132852 1360.64464 1365.81663 1366.21037 1365.42165
20030605 142852 1360.65521 1365.82724 1366.22860 1365.42421
20030605 152852 1360.63459 1365.80655 1366.19301 1365.41926
20030605 162852 1360.68030 1365.85244 1366.25395 1365.44923
20030605 172852 1360.69120 1365.86338 1366.26047 1365.46485
20030605 182852 1360.62064 1365.79254 1366.18476 1365.39917
20030605 192852 1360.65763 1365.82967 1366.22089 1365.43736
20030605 202852 1360.65932 1365.83137 1366.19356 1365.46975
20030605 212852 1360.64433 1365.81633 1366.17307 1365.46047
20030605 222852 1360.60826 1365.78012 1366.14013 1365.42081
20030605 232852 1360.57542 1365.74715 1366.10819 1365.38675
20030606 002852 1360.57391 1365.74563 1366.09875 1365.39360
20030606 012852 1360.58353 1365.75529 1366.11443 1365.39689
20030606 022852 1360.50317 1365.67463 1366.06533 1365.28286
20030606 032852 1360.48307 1365.65445 1366.05970 1365.24730
20030606 042852 1360.46415 1365.63546 1366.04107 1365.22794
20030606 052852 1360.48288 1365.65426 1366.04854 1365.25872
20030606 062852 1360.47370 1365.64505 1366.04511 1365.24338
20030606 072852 1360.47500 1365.64635 1366.02718 1365.26503
20030606 082852 1360.45938 1365.63067 1366.01093 1365.24994
20030606 092852 1360.48869 1365.66010 1366.04648 1365.27290
20030606 102852 1360.44229 1365.61351 1365.99213 1365.23453
20030606 112852 1360.45168 1365.62294 1366.00506 1365.24025
20030606 122852 1360.43336 1365.60455 1365.98692 1365.22159
20030606 132852 1360.42566 1365.59683 1365.96924 1365.22440
20030606 142852 1360.43769 1365.60890 1365.96451 1365.25423
20030606 152852 1360.45116 1365.62242 1365.96643 1365.28001
20030606 162852 1360.42496 1365.59612 1365.94310 1365.25059
20030606 172852 1360.41116 1365.58227 1365.93792 1365.22756
20030606 182852 1360.41355 1365.58467 1365.93429 1365.23634
20030606 192852 1360.37601 1365.54698 1365.91495 1365.17925
20030606 202852 1360.33212 1365.50292 1365.87536 1365.13047
20030606 212852 1360.34581 1365.51667 1365.88794 1365.14544
20030606 222852 1360.30884 1365.47956 1365.84785 1365.11148
20030606 232852 1360.32999 1365.50079 1365.88494 1365.11596
20030607 002852 1360.33928 1365.51012 1365.89607 1365.12338
20030607 012852 1360.35195 1365.52283 1365.91330 1365.13132
20030607 022852 1360.30818 1365.47890 1365.86750 1365.08936
20030607 032852 1360.34526 1365.51612 1365.90664 1365.12454
20030607 042852 1360.29921 1365.46989 1365.86505 1365.07342
20030607 052852 1360.31651 1365.48726 1365.88488 1365.08819
20030607 062852 1360.30906 1365.47978 1365.88651 1365.07108
20030607 072852 1360.29596 1365.46663 1365.87433 1365.05692
20030607 082852 1360.29417 1365.46483 1365.85349 1365.07523
20030607 092852 1360.29741 1365.46808 1365.85437 1365.08099
20030607 102852 1360.31370 1365.48443 1365.85384 1365.11518
20030607 112852 1360.29829 1365.46897 1365.82526 1365.11359
20030607 122852 1360.29934 1365.47002 1365.82533 1365.11567
20030607 132852 1360.25578 1365.42630 1365.81885 1365.03259
20030607 142852 1360.28945 1365.46009 1365.84849 1365.07077
20030607 152852 1360.24924 1365.41973 1365.79604 1365.04318
20030607 162852 1360.28122 1365.45183 1365.81703 1365.08702
20030607 172852 1360.27929 1365.44990 1365.79945 1365.10163
20030607 182852 1360.29024 1365.46089 1365.81633 1365.10639
20030607 192852 1360.25354 1365.42405 1365.80740 1365.04006
20030607 202852 1360.20772 1365.37806 1365.77116 1364.98376
20030607 212852 1360.18828 1365.35854 1365.74103 1364.97546
20030607 222852 1360.22703 1365.39744 1365.77641 1365.01806
20030607 232852 1360.23310 1365.40353 1365.78870 1365.01762
20030608 002852 1360.19937 1365.36967 1365.76266 1364.97550
20030608 012852 1360.21157 1365.38192 1365.74028 1365.02433
20030608 022852 1360.17336 1365.34357 1365.70999 1364.97746
20030608 032852 1360.14963 1365.31975 1365.69811 1364.94103
20030608 042852 1360.12339 1365.29340 1365.66558 1364.92122
20030608 052852 1360.10970 1365.27966 1365.64709 1364.91248
20030608 062852 1360.12869 1365.29873 1365.65986 1364.93820
20030608 072852 1360.13784 1365.30791 1365.67796 1364.93798
20030608 082852 1360.09684 1365.26676 1365.62591 1364.90832
20030608 092852 1360.05040 1365.22014 1365.58637 1364.85422
20030608 102852 1360.03858 1365.20827 1365.57605 1364.84073
20030608 112852 1359.99750 1365.16704 1365.57112 1364.76114
20030608 122852 1359.99447 1365.16400 1365.56389 1364.76252
20030608 132852 1359.93581 1365.10511 1365.51199 1364.69627
20030608 142852 1359.90915 1365.07835 1365.47356 1364.68183
20030608 152852 1359.90394 1365.07312 1365.47209 1364.67264
20030608 162852 1359.92787 1365.09714 1365.49532 1364.69748
20030608 172852 1359.92146 1365.09071 1365.47864 1364.70187
20030608 182852 1359.89322 1365.06236 1365.44050 1364.68387
20030608 192852 1359.88265 1365.05175 1365.42137 1364.68226
20030608 202852 1359.87795 1365.04703 1365.39629 1364.69905
20030608 212852 1359.84022 1365.00916 1365.36595 1364.65322
20030608 222852 1359.88483 1365.05393 1365.42450 1364.68344
20030608 232852 1359.83276 1365.00167 1365.36085 1364.64321
20030609 002852 1359.83370 1365.00261 1365.34587 1364.66097
20030609 012852 1359.86797 1365.03701 1365.40427 1364.67001
20030609 022852 1359.86272 1365.03174 1365.38164 1364.68309
20030609 032852 1359.81161 1364.98044 1365.33120 1364.63088
20030609 042852 1359.82956 1364.99846 1365.34078 1364.65781
20030609 052852 1359.80551 1364.97431 1365.33400 1364.61531
20030609 062852 1359.74656 1364.91514 1365.27836 1364.55242
20030609 072852 1359.75887 1364.92750 1365.30014 1364.55481
20030609 082852 1359.77738 1364.94608 1365.32113 1364.57084
20030609 092852 1359.76150 1364.93014 1365.29634 1364.56425
20030609 102852 1359.70119 1364.86960 1365.24335 1364.49573
20030609 112852 1359.66716 1364.83544 1365.21967 1364.45048
20030609 122852 1359.68144 1364.84978 1365.23895 1364.45959
20030609 132852 1359.65121 1364.81943 1365.21277 1364.42484
20030609 142852 1359.64472 1364.81292 1365.19999 1364.42495
20030609 152852 1359.67834 1364.84667 1365.24423 1364.44760
20030609 162852 1359.63965 1364.80783 1365.19279 1364.42208
20030609 172852 1359.64214 1364.81033 1365.17061 1364.45070
20030609 182852 1359.65473 1364.82296 1365.17588 1364.47112
20030609 192852 1359.66405 1364.83232 1365.16454 1364.50239
20030609 202852 1359.71008 1364.87852 1365.19229 1364.56812
20030609 212852 1359.71041 1364.87885 1365.19907 1364.56163
20030609 222852 1359.68412 1364.85246 1365.21085 1364.49484
20030609 232852 1359.66125 1364.82951 1365.20668 1364.45200
20030610 002852 1359.68834 1364.85670 1365.22846 1364.48491
20030610 012852 1359.67984 1364.84817 1365.20988 1364.48702
20030610 022852 1359.70856 1364.87700 1365.21406 1364.54196
20030610 032852 1359.74183 1364.91040 1365.24470 1364.57829
20030610 042852 1359.71975 1364.88823 1365.21626 1364.56276
20030610 052852 1359.77365 1364.94234 1365.26776 1364.61965
20030610 062852 1359.69560 1364.86399 1365.22232 1364.50644
20030610 072852 1359.70200 1364.87041 1365.21639 1364.52595
20030610 082852 1359.66436 1364.83263 1365.18020 1364.48647
20030610 092852 1359.73493 1364.90347 1365.25986 1364.54798
20030610 102852 1359.72137 1364.88986 1365.25153 1364.52876
20030610 112852 1359.78016 1364.94887 1365.30978 1364.58857
20030610 122852 1359.75598 1364.92460 1365.29050 1364.55901
20030610 132852 1359.74971 1364.91830 1365.26967 1364.56814
20030610 142852 1359.73741 1364.90596 1365.24984 1364.56373
20030610 152852 1359.77062 1364.93930 1365.28918 1364.59070
20030610 162852 1359.76776 1364.93643 1365.28880 1364.58519
20030610 172852 1359.80440 1364.97320 1365.33585 1364.61108
20030610 182852 1359.80622 1364.97502 1365.32497 1364.62636
20030610 192852 1359.79254 1364.96130 1365.32509 1364.59794
20030610 202852 1359.82865 1364.99754 1365.37149 1364.62343
20030610 212852 1359.85135 1365.02033 1365.39017 1364.65056
20030610 222852 1359.84822 1365.01718 1365.37384 1364.66140
20030610 232852 1359.86878 1365.03783 1365.38687 1364.69012
20030611 002852 1359.85409 1365.02308 1365.36929 1364.67838
20030611 012852 1359.90026 1365.06943 1365.42769 1364.71194
20030611 022852 1359.91711 1365.08634 1365.46193 1364.71048
20030611 032852 1359.95937 1365.12877 1365.49651 1364.76121
20030611 042852 1359.98748 1365.15698 1365.52490 1364.78924
20030611 052852 1359.96752 1365.13694 1365.50257 1364.77164
20030611 062852 1359.99629 1365.16582 1365.52515 1364.80719
20030611 072852 1359.95883 1365.12822 1365.48296 1364.77446
20030611 082852 1360.01897 1365.18859 1365.54601 1364.83199
20030611 092852 1360.02345 1365.19308 1365.54578 1364.84148
20030611 102852 1360.08187 1365.25173 1365.60803 1364.89631
20030611 112852 1360.08745 1365.25733 1365.59820 1364.91827
20030611 122852 1360.05483 1365.22458 1365.57672 1364.87357
20030611 132852 1360.11580 1365.28578 1365.63471 1364.93816
20030611 142852 1360.13699 1365.30706 1365.65104 1364.96468
20030611 152852 1360.15725 1365.32740 1365.68008 1364.97579
20030611 162852 1360.20343 1365.37375 1365.74118 1365.00653
20030611 172852 1360.20362 1365.37394 1365.75030 1364.99726
20030611 182852 1360.18963 1365.35989 1365.70936 1365.01167
20030611 192852 1360.24168 1365.41214 1365.75752 1365.06824
20030611 202852 1360.25828 1365.42881 1365.76433 1365.09533
20030611 212852 1360.26123 1365.43177 1365.78716 1365.07726
20030611 222852 1360.29780 1365.46848 1365.83809 1365.09893
20030611 232852 1360.33266 1365.50347 1365.86559 1365.14184
20030612 002852 1360.36892 1365.53987 1365.89653 1365.18401
20030612 012852 1360.37498 1365.54595 1365.89265 1365.20060
20030612 022852 1360.46617 1365.63749 1365.97029 1365.30680
20030612 032852 1360.50297 1365.67443  NaN 1365.30377
20030612 042852 1360.55804 1365.72971  NaN 1365.35908
20030612 052852 1360.55515 1365.72680 1366.02964 1365.42763
20030612 062852 1360.57643 1365.74816 1366.05182 1365.44809
20030612 072852 1360.52800 1365.69955 1366.00468 1365.39790
20030612 082852 1360.58192 1365.75368 1366.08398 1365.42551
20030612 092852 1360.59401 1365.76581 1366.10186 1365.43157
20030612 102852 1360.59032 1365.76211 1366.10528 1365.42035
20030612 112852 1360.62205 1365.79396 1366.14697 1365.44185
20030612 122852 1360.58723 1365.75900 1366.10372 1365.41560
20030612 132852 1360.56550 1365.73720 1366.10790 1365.36648
20030612 142852 1360.60676 1365.77861 1366.14608 1365.41130
20030612 152852 1360.61532 1365.78720 1366.15686 1365.41759
20030612 162852 1360.64694 1365.81895 1366.19234 1365.44541
20030612 172852 1360.66561 1365.83769 1366.19746 1365.47844
20030612 182852 1360.68359 1365.85573 1366.22810 1365.48327
20030612 192852 1360.72073 1365.89302 1366.26883 1365.51694
20030612 202852 1360.69992 1365.87213 1366.22769 1365.51729
20030612 212852 1360.74208 1365.91445 1366.25747 1365.57275
20030612 222852 1360.79194 1365.96450 1366.31585 1365.61407
20030612 232852 1360.77268 1365.94517 1366.27877 1365.61332
20030613 002852 1360.77020 1365.94267 1366.27609 1365.61101
20030613 012852 1360.77240 1365.94488 1366.26555 1365.62656
20030613 022852 1360.84891 1366.02169 1366.35756 1365.68744
20030613 032852 1360.81562 1365.98826 1366.32736 1365.65062
20030613 042852 1360.84661 1366.01937 1366.36535 1365.67454
20030613 052852 1360.81331 1365.98595 1366.34261 1365.62993
20030613 062852 1360.86477 1366.03761 1366.39710 1365.67862
20030613 072852 1360.90184 1366.07482 1366.42898 1365.72140
20030613 082852 1360.89201 1366.06495 1366.41059 1365.72044
20030613 092852 1360.94813 1366.12128 1366.46608 1365.77764
20030613 102852 1360.93585 1366.10895 1366.46780 1365.75063
20030613 112852 1360.93266 1366.10575 1366.47147 1365.74026
20030613 122852 1360.95536 1366.12853 1366.50275 1365.75416
20030613 132852 1360.96292 1366.13613 1366.50692 1365.76532
20030613 142852 1360.98327 1366.15655 1366.52766 1365.78542
20030613 152852 1360.97268 1366.14592 1366.53114 1365.76006
20030613 162852 1360.95896 1366.13215 1366.51483 1365.74894
20030613 172852 1360.96848 1366.14171 1366.52184 1365.76116
20030613 182852 1361.01681 1366.19022 1366.56532 1365.81493
20030613 192852 1361.10487 1366.27862 1366.62476 1365.93352
20030613 202852 1361.01603 1366.18944 1366.60407 1365.77293
20030613 212852 1361.00816 1366.18153 1366.59223 1365.76913
20030613 222852 1361.04855 1366.22208 1366.59555 1365.84848
20030613 232852 1361.07040 1366.24401 1366.61092 1365.87725
20030614 002852 1361.10013 1366.27386 1366.63314 1365.91504
20030614 012852 1361.15146 1366.32539 1366.67833 1365.97318
20030614 022852 1361.14607 1366.31997 1366.68004 1365.96033
20030614 032852 1361.14923 1366.32315 1366.67861 1365.96830
20030614 042852 1361.19086 1366.36493 1366.71239 1366.01841
20030614 052852 1361.18167 1366.35571 1366.68999 1366.02290
20030614 062852 1361.22557 1366.39977 1366.74262 1366.05804
20030614 072852 1361.25427 1366.42859 1366.76760 1366.09085
20030614 082852 1361.24187 1366.41614 1366.74715 1366.08671
20030614 092852 1361.23263 1366.40686 1366.75102 1366.06375
20030614 102852 1361.21398 1366.38814 1366.72327 1366.05442
20030614 112852 1361.26081 1366.43515 1366.76935 1366.10239
20030614 122852 1361.24560 1366.41988 1366.77312 1366.06732
20030614 132852 1361.24036 1366.41462 1366.76247 1366.06765
20030614 142852 1361.30814 1366.48266 1366.83939 1366.12645
20030614 152852 1361.27317 1366.44755  NaN 1366.07721
20030614 162852 1361.30700 1366.48151 1366.87325 1366.08895
20030614 172852 1361.29422 1366.46869 1366.85356 1366.08326
20030614 182852 1361.29572 1366.47020 1366.84712 1366.09302
20030614 192852 1361.29550 1366.46997 1366.84513 1366.09464
20030614 202852 1361.27567 1366.45006 1366.82948 1366.07030
20030614 212852 1361.30368 1366.47818 1366.85238 1366.10383
20030614 222852 1361.32916 1366.50376 1366.86647 1366.14132
20030614 232852 1361.34954 1366.52422 1366.88939 1366.15923
20030615 002852 1361.34998 1366.52465 1366.88990 1366.15960
20030615 012852 1361.37643 1366.55121 1366.91186 1366.19090
20030615 022852 1361.36491 1366.53965 1366.90247 1366.17709
20030615 032852 1361.37915 1366.55394 1366.91753 1366.19058
20030615 042852 1361.38058 1366.55537 1366.91309 1366.19809
20030615 052852 1361.37633 1366.55111 1366.92130 1366.18092
20030615 062852 1361.36043 1366.53515 1366.89355 1366.17715
20030615 072852 1361.38516 1366.55997 1366.92042 1366.19986
20030615 082852 1361.40249 1366.57737 1366.94659 1366.20818
20030615 092852 1361.38293 1366.55773 1366.93994 1366.17511
20030615 102852 1361.40884 1366.58374 1366.96301 1366.20417
20030615 112852 1361.38026 1366.55506 1366.93330 1366.17654
20030615 122852 1361.41662 1366.59155 1366.95802 1366.22519
20030615 132852 1361.35870 1366.53341 1366.90651 1366.16021
20030615 142852 1361.38433 1366.55914 1366.94238 1366.17546
20030615 152852 1361.42361 1366.59856 1366.97464 1366.22229
20030615 162852 1361.40690 1366.58179 1366.94399 1366.21986
20030615 172852 1361.40727 1366.58217 1366.95330 1366.21101
20030615 182852 1361.45699 1366.63207 1366.99547 1366.26889
20030615 192852 1361.43012 1366.60510 1366.97251 1366.23777
20030615 202852 1361.45417 1366.62924 1366.99148 1366.26726
20030615 212852 1361.44082 1366.61585 1366.97112 1366.26105
20030615 222852 1361.41702 1366.59195 1366.94181 1366.24274
20030615 232852 1361.44585 1366.62089 1366.98804 1366.25384
20030616 002852 1361.40765 1366.58255 1366.95022 1366.21495
20030616 012852 1361.44706 1366.62211 1366.99250 1366.25171
20030616 022852 1361.48577 1366.66096 1367.03316 1366.28868
20030616 032852 1361.50083 1366.67608 1367.05187 1366.30010
20030616 042852 1361.47878 1366.65395 1367.04795 1366.25917
20030616 052852 1361.49948 1366.67473 1367.09404 1366.25383
20030616 062852 1361.45318 1366.62825 1367.01862 1366.23723
20030616 072852 1361.48005 1366.65522 1367.03612 1366.27396
20030616 082852 1361.50421 1366.67948 1367.04973 1366.30921
20030616 092852 1361.49499 1366.67022 1367.03532 1366.30527
20030616 102852 1361.48812 1366.66332 1367.03883 1366.28763
20030616 112852 1361.50774 1366.68301 1367.04503 1366.32124
20030616 122852 1361.50006 1366.67531 1367.01352 1366.33810
20030616 132852 1361.52128 1366.69660 1367.05128 1366.34240
20030616 142852 1361.48698 1366.66218 1367.05550 1366.26810
20030616 152852 1361.48706 1366.66226 1367.04198 1366.28222
20030616 162852 1361.47079 1366.64593 1367.01671 1366.27510
20030616 172852 1361.44024 1366.61526 1366.99545 1366.23473
20030616 182852 1361.45871 1366.63380 1367.00381 1366.26378
20030616 192852 1361.49842 1366.67366 1367.05492 1366.29202
20030616 202852 1361.43716 1366.61217 1367.00825 1366.21526
20030616 212852 1361.49874 1366.67398 1367.07703 1366.26989
20030616 222852 1361.47292 1366.64806 1367.06484 1366.22981
20030616 232852 1361.44011 1366.61513 1367.02925 1366.19962
20030617 002852 1361.47486 1366.65001 1367.06046 1366.23829
20030617 012852 1361.49550 1366.67073 1367.07196 1366.26852
20030617 022852 1361.49338 1366.66860 1367.06565 1366.27070
20030617 032852 1361.49231 1366.66753 1367.05979 1366.27456
20030617 042852 1361.52132 1366.69665 1367.09662 1366.29576
20030617 052852 1361.49694 1366.67217 1367.04898 1366.29514
20030617 062852 1361.52845 1366.70381 1367.08459 1366.32269
20030617 072852 1361.51440 1366.68970 1367.07788 1366.30097
20030617 082852 1361.51901 1366.69433 1367.07111 1366.31733
20030617 092852 1361.48291 1366.65809 1367.02994 1366.28617
20030617 102852 1361.52570 1366.70105 1367.06965 1366.33247
20030617 112852 1361.54323 1366.71864 1367.07900 1366.35856
20030617 122852 1361.49313 1366.66835 1367.02772 1366.30929
20030617 132852 1361.48118 1366.65635 1367.02776 1366.28489
20030617 142852 1361.45722 1366.63230 1367.01540 1366.24881
20030617 152852 1361.45364 1366.62871 1367.01033 1366.24673
20030617 162852 1361.46288 1366.63798 1367.02098 1366.25458
20030617 172852 1361.46090 1366.63600 1367.01717 1366.25449
20030617 182852 1361.46038 1366.63548 1367.01601 1366.25463
20030617 192852 1361.47311 1366.64826 1367.01500 1366.28161
20030617 202852 1361.49590 1366.67114 1367.06315 1366.27846
20030617 212852 1361.50606 1366.68133 1367.05564 1366.30688
20030617 222852 1361.50116 1366.67641 1367.04287 1366.31003
20030617 232852 1361.50828 1366.68355 1367.04063 1366.32684
20030618 002852 1361.47262 1366.64776 1367.00468 1366.29122
20030618 012852 1361.47345 1366.64860 1367.00507 1366.29251
20030618 022852 1361.41907 1366.59401 1366.94703 1366.24148
20030618 032852 1361.44825 1366.62330 1366.98313 1366.26376
20030618 042852 1361.45620 1366.63128 1366.98922 1366.27369
20030618 052852 1361.46553 1366.64065 1366.99556 1366.28616
20030618 062852 1361.42354 1366.59850 1366.95693 1366.24039
20030618 072852 1361.42518 1366.60014 1366.97972 1366.22026
20030618 082852 1361.38784 1366.56266 1366.94880 1366.17605
20030618 092852 1361.37099 1366.54575 1366.93697 1366.15389
20030618 102852 1361.37977 1366.55456 1366.94051 1366.16814
20030618 112852 1361.33476 1366.50937 1366.88687 1366.13165
20030618 122852 1361.38308 1366.55789 1366.94478 1366.17049
20030618 132852 1361.31685 1366.49141 1366.89274 1366.08916
20030618 142852 1361.33266 1366.50727 1366.88975 1366.12442
20030618 152852  NaN  NaN  NaN  NaN
20030618 162852  NaN  NaN  NaN  NaN
20030618 172852 1361.31673 1366.49128 1366.84843 1366.13449
20030618 182852 1361.35311 1366.52780 1366.87904 1366.17708
20030618 192852 1361.31950 1366.49406 1366.83940 1366.14942
20030618 202852 1361.30961 1366.48414 1366.82212 1366.14705
20030618 212852 1361.31527 1366.48981 1366.82886 1366.15163
20030618 222852 1361.33742 1366.51205 1366.83474 1366.19068
20030618 232852 1361.31410 1366.48864 1366.81081 1366.16780
20030619 002852 1361.30384 1366.47834 1366.79498 1366.16319
20030619 012852 1361.31063 1366.48516 1366.78145 1366.19092
20030619 022852 1361.31493 1366.48947 1366.77878 1366.20240
20030619 032852 1361.26890 1366.44327 1366.73342 1366.15532
20030619 042852 1361.35800 1366.53271  NaN 1366.16316
20030619 052852 1361.31959 1366.49415  NaN 1366.12461
20030619 062852 1361.23338 1366.40761 1366.69930 1366.11806
20030619 072852 1361.24027 1366.41453 1366.72970 1366.10084
20030619 082852 1361.19035 1366.36442 1366.70245 1366.02726
20030619 092852 1361.15454 1366.32847 1366.69792 1365.95902
20030619 102852 1361.11675 1366.29054 1366.66668 1365.91421
20030619 112852 1361.14148 1366.31537 1366.71062 1365.91942
20030619 122852 1361.10845 1366.28221 1366.68824 1365.87519
20030619 132852 1361.08038 1366.25403 1366.64849 1365.85890
20030619 142852 1361.08451 1366.25818 1366.64776 1365.86805
20030619 152852 1361.09292 1366.26662 1366.64573 1365.88725
20030619 162852 1361.09097 1366.26466 1366.62960 1365.89985
20030619 172852 1361.05402 1366.22757 1366.60541 1365.84951
20030619 182852 1361.02581 1366.19926 1366.58327 1365.81486
20030619 192852 1361.07017 1366.24378 1366.62136 1365.86600
20030619 202852 1361.05929 1366.23286 1366.59426 1365.87167
20030619 212852 1361.08802 1366.26170 1366.62590 1365.89765
20030619 222852 1361.08510 1366.25877 1366.61941 1365.89836
20030619 232852 1361.04475 1366.21827 1366.57616 1365.86068
20030620 002852 1361.04976 1366.22330 1366.58088 1365.86602
20030620 012852 1361.02909 1366.20255 1366.53743 1365.86856
20030620 022852 1361.01354 1366.18694 1366.51444 1365.86052
20030620 032852 1361.04634 1366.21986 1366.55392 1365.88671
20030620 042852 1360.99811 1366.17145 1366.51219 1365.83143
20030620 052852 1361.01611 1366.18952 1366.54860 1365.83069
20030620 062852 1360.93596 1366.10907 1366.46588 1365.75257
20030620 072852 1360.95366 1366.12683 1366.47760 1365.77653
20030620 082852 1360.93365 1366.10675 1366.46200 1365.75184
20030620 092852 1360.94786 1366.12100 1366.47592 1365.76644
20030620 102852 1360.92133 1366.09438 1366.45698 1365.73195
20030620 112852 1360.93178 1366.10487 1366.46985 1365.74000
20030620 122852 1360.92780 1366.10087 1366.46085 1365.74112
20030620 132852 1360.89474 1366.06769 1366.43951 1365.69581
20030620 142852 1360.89562 1366.06857 1366.43692 1365.70025
20030620 152852 1360.85856 1366.03137 1366.41227 1365.65018
20030620 162852 1360.83967 1366.01241 1366.38427 1365.64048
20030620 172852 1360.83731 1366.01004 1366.37254 1365.64771
20030620 182852 1360.83321 1366.00592 1366.35492 1365.65741
20030620 192852 1360.82834 1366.00104 1366.35878 1365.64358
20030620 202852 1360.84200 1366.01474 1366.36954 1365.66029
20030620 212852 1360.84576 1366.01852 1366.37326 1365.66412
20030620 222852 1360.84949 1366.02227 1366.39116 1365.65338
20030620 232852 1360.80683 1365.97944 1366.34565 1365.61331
20030621 002852 1360.78683 1365.95937 1366.31660 1365.60242
20030621 012852 1360.76722 1365.93968 1366.30905  NaN
20030621 022852 1360.86307 1366.03590 1366.40529  NaN
20030621 032852 1360.81916 1365.99181 1366.36123  NaN
20030621 042852 1360.77981 1365.95232 1366.33802 1365.56624
20030621 052852 1360.80203 1365.97463 1366.34773 1365.60144
20030621 062852 1360.83719 1366.00992 1366.37699 1365.64290
20030621 072852 1360.81053 1365.98316 1366.34393 1365.62258
20030621 082852 1360.82862 1366.00131 1366.36614 1365.63659
20030621 092852 1360.82374 1365.99642 1366.33673 1365.65677
20030621 102852 1360.83749 1366.01022 1366.35034 1365.67077
20030621 112852 1360.86002 1366.03283 1366.36900 1365.69743
20030621 122852 1360.82707 1365.99976 1366.34114 1365.65902
20030621 132852 1360.81511 1365.98775 1366.37054 1365.60467
20030621 142852 1360.79445 1365.96701 1366.33443 1365.59965
20030621 152852 1360.81281 1365.98545 1366.34918 1365.62184
20030621 162852 1360.82621 1365.99889 1366.36414 1365.63374
20030621 172852 1360.80633 1365.97894 1366.35683 1365.60086
20030621 182852 1360.77354 1365.94602 1366.31456 1365.57751
20030621 192852 1360.82165 1365.99432 1366.36173 1365.62696
20030621 202852 1360.83570 1366.00842 1366.36797 1365.64910
20030621 212852 1360.82684 1365.99952 1366.37927 1365.61956
20030621 222852 1360.80940 1365.98202 1366.38782 1365.57544
20030621 232852 1360.80066 1365.97325 1366.36002 1365.58612
20030622 002852 1360.80781 1365.98043 1366.35481 1365.60594
20030622 012852 1360.83210 1366.00481 1366.37244 1365.63722
20030622 022852 1360.85982 1366.03263 1366.38479 1365.68085
20030622 032852 1360.87348 1366.04635 1366.39384 1365.69934
20030622 042852 1360.89403 1366.06697 1366.43704 1365.69689
20030622 052852 1360.88990 1366.06283  NaN 1365.69293
20030622 062852 1360.91396 1366.08698  NaN 1365.71706
20030622 072852 1360.90658 1366.07957  NaN 1365.70965
20030622 082852 1360.95002 1366.12318  NaN 1365.75324
20030622 092852 1360.91310 1366.08612  NaN 1365.71617
20030622 102852 1360.88133 1366.05423 1366.43013 1365.67821
20030622 112852 1360.89396 1366.06691 1366.44772 1365.68588
20030622 122852 1360.88890 1366.06182 1366.44670 1365.67663
20030622 132852 1360.91720 1366.09023 1366.47670 1365.70342
20030622 142852 1360.88047 1366.05337 1366.41681 1365.69005
20030622 152852 1360.91216 1366.08518 1366.45586 1365.71447
20030622 162852 1360.90942 1366.08242 1366.44922 1365.71569
20030622 172852 1360.93809 1366.11120 1366.46489 1365.75784
20030622 182852 1360.91994 1366.09298 1366.44756 1365.73871
20030622 192852 1360.94096 1366.11408 1366.47375 1365.75462
20030622 202852 1360.92425 1366.09731 1366.45803 1365.73678
20030622 212852 1360.95128 1366.12444 1366.48032 1365.76886
20030622 222852 1360.94327 1366.11640 1366.46985 1365.76330
20030622 232852 1361.00236 1366.17572 1366.51619 1365.83584
20030623 002852 1360.97920 1366.15247 1366.50343 1365.80189
20030623 012852 1361.00893 1366.18231 1366.51484 1365.85054
20030623 022852 1361.05073 1366.22427 1366.57435 1365.87459
20030623 032852 1361.02265 1366.19608 1366.57053 1365.82155
20030623 042852 1361.03299 1366.20646 1366.58191 1365.83091
20030623 052852 1360.98929 1366.16260 1366.55053 1365.77431
20030623 062852 1361.01292 1366.18631 1366.55350 1365.81918
20030623 072852 1361.00451 1366.17788 1366.54062 1365.81528
20030623 082852 1360.99317 1366.16649 1366.53014 1365.80296
20030623 092852 1361.03292 1366.20640 1366.55627 1365.85694
20030623 102852 1361.04313 1366.21664 1366.55870 1365.87515
20030623 112852 1361.00359 1366.17695 1366.51751 1365.83700
20030623 122852 1361.01236 1366.18575 1366.52914 1365.84292
20030623 132852 1361.03191 1366.20538 1366.54902 1365.86228
20030623 142852 1361.02790 1366.20135 1366.53299 1365.87051
20030623 152852 1361.01273 1366.18613 1366.51796 1365.85508
20030623 162852 1361.03254 1366.20601 1366.55824 1365.85415
20030623 172852 1360.96539 1366.13861 1366.50418 1365.77314
20030623 182852 1360.99871 1366.17206 1366.53196 1365.81237
20030623 192852 1360.98889 1366.16219 1366.52067 1365.80395
20030623 202852 1361.00397 1366.17733 1366.54025 1365.81456
20030623 212852 1361.01919 1366.19261 1366.56015 1365.82513
20030623 222852 1360.88546 1366.05838 1366.47423 1365.64159
20030623 232852 1360.90591 1366.07890 1366.48462 1365.67246
20030624 002852 1360.94591 1366.11906 1366.51590 1365.72167
20030624 012852 1360.99580 1366.16914 1366.54643 1365.79170
20030624 022852 1361.02619 1366.19964 1366.55794 1365.84158
20030624 032852 1360.98675 1366.16005 1366.52004 1365.80027
20030624 042852 1360.96079 1366.13398  NaN 1365.76362
20030624 052852 1361.01851 1366.19193  NaN 1365.82157
20030624 062852  NaN  NaN  NaN  NaN
20030624 072852  NaN  NaN  NaN  NaN
20030624 082852  NaN  NaN  NaN  NaN
20030624 092852  NaN  NaN  NaN  NaN
20030624 102852  NaN  NaN  NaN  NaN
20030624 112852  NaN  NaN  NaN  NaN
20030624 122852 1361.02993 1366.20339 1366.57378  NaN
20030624 132852 1360.99538 1366.16871 1366.53911  NaN
20030624 142852 1360.98061 1366.15389 1366.54076 1365.76667
20030624 152852 1361.00131 1366.17466 1366.55756 1365.79151
20030624 162852 1361.03503 1366.20851 1366.58041 1365.83657
20030624 172852 1361.05611 1366.22967 1366.57636 1365.88347
20030624 182852 1361.05359 1366.22714 1366.57205 1365.88275
20030624 192852 1361.08985 1366.26354 1366.61076 1365.91680
20030624 202852 1361.04690 1366.22042 1366.58259 1365.85843
20030624 212852 1361.04283 1366.21634 1366.57433 1365.85862
20030624 222852 1361.05231 1366.22585 1366.61173 1365.83965
20030624 232852 1360.98206 1366.15534 1366.54270 1365.76764
20030625 002852 1361.00871 1366.18209 1366.55194 1365.81226
20030625 012852 1361.05409 1366.22765  NaN 1365.85713
20030625 022852 1361.09087 1366.26456  NaN 1365.89404
20030625 032852 1361.15835 1366.33230  NaN 1365.96177
20030625 042852 1361.17529 1366.34931  NaN 1365.97876
20030625 052852 1361.13881 1366.31268  NaN 1365.94213
20030625 062852 1361.11856 1366.29236  NaN 1365.92179
20030625 072852 1361.08365 1366.25731 1366.58316 1365.93240
20030625 082852 1361.04998 1366.22351 1366.56009 1365.88764
20030625 092852 1361.11018 1366.28395 1366.60890 1365.95995
20030625 102852 1361.06869 1366.24230 1366.57782 1365.90752
20030625 112852 1361.07109 1366.24470 1366.60316 1365.88650
20030625 122852 1361.05023 1366.22377 1366.57408 1365.87388
20030625 132852 1361.04224 1366.21575 1366.56951 1365.86234
20030625 142852 1361.02716 1366.20061 1366.54779 1365.85390
20030625 152852 1361.01191 1366.18530 1366.54202 1365.82887
20030625 162852 1361.08172 1366.25538 1366.61772 1365.89321
20030625 172852 1361.05953 1366.23310 1366.60124 1365.86502
20030625 182852 1361.04297 1366.21648 1366.59182 1365.84105
20030625 192852 1361.05383 1366.22738 1366.59735 1365.85744
20030625 202852 1361.05709 1366.23065 1366.60233 1365.85896
20030625 212852 1361.06512 1366.23871 1366.60120 1365.87638
20030625 222852 1361.08186 1366.25552 1366.59473 1365.91693
20030625 232852 1361.04879 1366.22232 1366.58165 1365.86321
20030626 002852 1360.99092 1366.16423  NaN 1365.79346
20030626 012852 1361.03821 1366.21170  NaN 1365.84092
20030626 022852 1361.05495 1366.22851 1366.59652 1365.86054
20030626 032852 1361.07725 1366.25089 1366.62881 1365.87284
20030626 042852 1361.04885 1366.22238 1366.59491 1365.84983
20030626 052852 1361.09802 1366.27174 1366.64091 1365.90260
20030626 062852 1361.07998 1366.25363 1366.63607 1365.87097
20030626 072852 1361.02374 1366.19718 1366.57245 1365.82183
20030626 082852 1361.04967 1366.22320 1366.61022 1365.83589
20030626 092852 1361.05450 1366.22805 1366.63766 1365.81773
20030626 102852 1361.02454 1366.19798 1366.58922 1365.80637
20030626 112852 1361.02435 1366.19779 1366.59716 1365.79791
20030626 122852 1361.02528 1366.19873 1366.60353 1365.79332
20030626 132852 1361.02787 1366.20132 1366.61245 1365.78948
20030626 142852 1361.01273 1366.18613 1366.58935 1365.78233
20030626 152852 1361.01969 1366.19311 1366.60007 1365.78552
20030626 162852 1361.02955 1366.20301 1366.59869 1365.80689
20030626 172852 1361.07685 1366.25049 1366.63837 1365.86231
20030626 182852 1361.08737 1366.26105 1366.63638 1365.88565
20030626 192852 1361.08100 1366.25465 1366.62309 1365.88626
20030626 202852 1361.12411 1366.29793 1366.64901 1365.94719
20030626 212852 1361.14520 1366.31910 1366.67453 1365.96392
20030626 222852 1361.12912 1366.30296 1366.64148 1365.96499
20030626 232852 1361.10511 1366.27886 1366.61903 1365.93920
20030627 002852 1361.11096 1366.28473 1366.62295 1365.94706
20030627 012852 1361.09815 1366.27187 1366.59733 1365.94716
20030627 022852 1361.20302 1366.37714  NaN 1366.00617
20030627 032852 1361.17183 1366.34583  NaN 1365.97486
20030627 042852 1361.13551 1366.30937  NaN 1365.93840
20030627 052852 1361.16845 1366.34244  NaN 1365.97147
20030627 062852 1361.09346 1366.26717  NaN 1365.89620
20030627 072852 1361.13816 1366.31203  NaN 1365.94106
20030627 082852 1361.09838 1366.27210  NaN 1365.90113
20030627 092852 1361.15698 1366.33092  NaN 1365.95995
20030627 102852 1361.18882 1366.36288  NaN 1365.99191
20030627 112852 1361.13133 1366.30517  NaN 1365.93420
20030627 122852 1361.15349 1366.32742 1366.69873 1365.95610
20030627 132852 1361.13599 1366.30986 1366.68239 1365.93730
20030627 142852 1361.13651 1366.31037 1366.67869 1365.94210
20030627 152852 1361.14096 1366.31484 1366.66904 1365.96091
20030627 162852 1361.15422 1366.32815 1366.68174 1365.97483
20030627 172852 1361.16689 1366.34087 1366.70165 1365.98024
20030627 182852 1361.14724 1366.32114 1366.66013 1365.98266
20030627 192852  NaN  NaN  NaN  NaN
20030627 202852  NaN  NaN  NaN  NaN
20030627 212852  NaN  NaN  NaN  NaN
20030627 222852 1361.16765 1366.34164 1366.68998 1365.99364
20030627 232852 1361.17616 1366.35018 1366.68613 1366.01477
20030628 002852 1361.13781 1366.31168 1366.62780 1365.99641
20030628 012852 1361.16443 1366.33840 1366.65335 1366.02431
20030628 022852 1361.19358 1366.36766 1366.67506 1366.06123
20030628 032852 1361.14913 1366.32304 1366.62243 1366.02474
20030628 042852 1361.18819 1366.36225  NaN 1365.99106
20030628 052852 1361.19853 1366.37263  NaN 1366.00142
20030628 062852 1361.18354 1366.35758  NaN 1365.98635
20030628 072852 1361.18917 1366.36323  NaN 1365.99199
20030628 082852  NaN  NaN  NaN  NaN
20030628 092852  NaN  NaN  NaN  NaN
20030628 102852  NaN  NaN  NaN  NaN
20030628 112852 1361.10353 1366.27727  NaN 1365.90595
20030628 122852 1361.09845 1366.27217  NaN 1365.90084
20030628 132852 1361.07260 1366.24623  NaN 1365.87489
20030628 142852 1361.03873 1366.21222  NaN 1365.84088
20030628 152852 1360.98882 1366.16212  NaN 1365.79077
20030628 162852  NaN  NaN  NaN  NaN
20030628 172852 1361.02349 1366.19692 1366.57495 1365.81879
20030628 182852 1360.98951 1366.16282 1366.53656 1365.78905
20030628 192852 1361.01444 1366.18784 1366.57777 1365.79763
20030628 202852 1361.07332 1366.24695 1366.61832  NaN
20030628 212852  NaN  NaN  NaN  NaN
20030628 222852 1361.01235 1366.18574  NaN 1365.81436
20030628 232852 1361.08057 1366.25422  NaN 1365.88283
20030629 002852 1361.09486 1366.26857  NaN 1365.89718
20030629 012852 1361.11151 1366.28528  NaN 1365.91389
20030629 022852 1361.10657 1366.28032  NaN 1365.90893
20030629 032852 1361.06383 1366.23742  NaN 1365.86603
20030629 042852 1361.08377 1366.25744  NaN 1365.88604
20030629 052852  NaN  NaN  NaN  NaN
20030629 062852  NaN  NaN  NaN  NaN
20030629 072852  NaN  NaN  NaN  NaN
20030629 082852  NaN  NaN  NaN  NaN
20030629 092852  NaN  NaN  NaN  NaN
20030629 102852  NaN  NaN  NaN  NaN
20030629 112852 1360.92039 1366.09344  NaN 1365.72205
20030629 122852 1360.92164 1366.09469  NaN 1365.72330
20030629 132852 1360.96374 1366.13695 1366.56048 1365.71271
20030629 142852 1360.96320 1366.13641 1366.55450 1365.71769
20030629 152852 1360.98368 1366.15696 1366.57453 1365.73878
20030629 162852 1360.98804 1366.16135 1366.55950 1365.76284
20030629 172852 1360.95259 1366.12575  NaN 1365.75435
20030629 182852  NaN  NaN  NaN  NaN
20030629 192852  NaN  NaN  NaN  NaN
20030629 202852  NaN  NaN  NaN  NaN
20030629 212852  NaN  NaN  NaN  NaN
20030629 222852  NaN  NaN  NaN  NaN
20030629 232852 1360.96048 1366.13368 1366.52473 1365.74237
20030630 002852 1360.90086 1366.07383 1366.48537 1365.66177
20030630 012852 1360.94316 1366.11629 1366.52725 1365.70482
20030630 022852 1360.94230 1366.11543 1366.52537 1365.70501
20030630 032852 1360.93505 1366.10815 1366.51238 1365.70351
20030630 042852  NaN  NaN  NaN  NaN
20030630 052852  NaN  NaN  NaN  NaN
20030630 062852  NaN  NaN  NaN  NaN
20030630 072852  NaN  NaN  NaN  NaN
20030630 082852  NaN  NaN  NaN  NaN
20030630 092852  NaN  NaN  NaN  NaN
20030630 102852  NaN  NaN  NaN  NaN
20030630 112852 1360.83279 1366.00550  NaN 1365.63409
20030630 122852 1360.82532 1365.99800  NaN 1365.62659
20030630 132852 1360.84913 1366.02190 1366.40545 1365.63821
20030630 142852 1360.89583 1366.06878 1366.45669 1365.68067
20030630 152852 1360.89754 1366.07050 1366.42939 1365.71176
20030630 162852  NaN  NaN  NaN  NaN
20030630 172852  NaN  NaN  NaN  NaN
20030630 182852  NaN  NaN  NaN  NaN
20030630 192852  NaN  NaN  NaN  NaN
20030630 202852  NaN  NaN  NaN  NaN
20030630 212852  NaN  NaN  NaN  NaN
20030630 222852  NaN  NaN  NaN  NaN
20030630 232852  NaN  NaN  NaN  NaN
20030701 002852 1360.95233 1366.12549  NaN 1365.75413
20030701 012852  NaN  NaN  NaN  NaN
20030701 022852  NaN  NaN  NaN  NaN
20030701 032852  NaN  NaN  NaN  NaN
20030701 042852  NaN  NaN  NaN  NaN
20030701 052852  NaN  NaN  NaN  NaN
20030701 062852  NaN  NaN  NaN  NaN
20030701 072852  NaN  NaN  NaN  NaN
20030701 082852  NaN  NaN  NaN  NaN
20030701 092852  NaN  NaN  NaN  NaN
20030701 102852  NaN  NaN  NaN  NaN
20030701 112852  NaN  NaN  NaN  NaN
20030701 122852 1360.88387 1366.05677 1366.36957 1365.74460
20030701 132852 1360.86130 1366.03412 1366.34605 1365.72281
20030701 142852 1360.91077 1366.08378  NaN 1365.71251
20030701 152852  NaN  NaN  NaN  NaN
20030701 162852  NaN  NaN  NaN  NaN
20030701 172852  NaN  NaN  NaN  NaN
20030701 182852  NaN  NaN  NaN  NaN
20030701 192852  NaN  NaN  NaN  NaN
20030701 202852  NaN  NaN  NaN  NaN
20030701 212852  NaN  NaN  NaN  NaN
20030701 222852  NaN  NaN  NaN  NaN
20030701 232852 1360.95519 1366.12836  NaN 1365.75713
20030702 002852  NaN  NaN  NaN  NaN
20030702 012852  NaN  NaN  NaN  NaN
20030702 022852  NaN  NaN  NaN  NaN
20030702 032852  NaN  NaN  NaN  NaN
20030702 042852  NaN  NaN  NaN  NaN
20030702 052852  NaN  NaN  NaN  NaN
20030702 062852  NaN  NaN  NaN  NaN
20030702 072852  NaN  NaN  NaN  NaN
20030702 082852  NaN  NaN  NaN  NaN
20030702 092852  NaN  NaN  NaN  NaN
20030702 102852  NaN  NaN  NaN  NaN
20030702 112852 1361.00288 1366.17624  NaN 1365.80503
20030702 122852 1360.93749 1366.11060  NaN 1365.73939
20030702 132852 1360.87101 1366.04387  NaN 1365.67266
20030702 142852 1360.76036 1365.93280 1366.21544 1365.65096
20030702 152852 1360.76781 1365.94028 1366.21707 1365.66433
20030702 162852 1360.74302 1365.91539 1366.18068 1365.65105
20030702 172852  NaN  NaN  NaN  NaN
20030702 182852  NaN  NaN  NaN  NaN
20030702 192852  NaN  NaN  NaN  NaN
20030702 202852  NaN  NaN  NaN  NaN
20030702 212852  NaN  NaN  NaN  NaN
20030702 222852  NaN  NaN  NaN  NaN
20030702 232852  NaN  NaN  NaN  NaN
20030703 002852 1360.66522 1365.83730 1366.17179 1365.50313
20030703 012852 1360.66286 1365.83492 1366.18336 1365.48668
20030703 022852 1360.65921 1365.83127 1366.18278 1365.47992
20030703 032852 1360.58798 1365.75976 1366.12814 1365.39140
20030703 042852 1360.68116 1365.85330  NaN 1365.48201
20030703 052852 1360.63029 1365.80223  NaN 1365.43093
20030703 062852  NaN  NaN  NaN  NaN
20030703 072852  NaN  NaN  NaN  NaN
20030703 082852  NaN  NaN  NaN  NaN
20030703 092852  NaN  NaN  NaN  NaN
20030703 102852  NaN  NaN  NaN  NaN
20030703 112852  NaN  NaN  NaN  NaN
20030703 122852  NaN  NaN  NaN  NaN
20030703 132852 1360.51597 1365.68747 1365.99670 1365.37874
20030703 142852 1360.53343 1365.70501 1366.00668 1365.40388
20030703 152852 1360.52197 1365.69350 1366.00601 1365.38145
20030703 162852 1360.52582 1365.69737 1366.01003 1365.38515
20030703 172852 1360.53956 1365.71115 1366.02021 1365.40257
20030703 182852 1360.53345 1365.70502 1366.02057 1365.38989
20030703 192852  NaN  NaN  NaN  NaN
20030703 202852  NaN  NaN  NaN  NaN
20030703 212852  NaN  NaN  NaN  NaN
20030703 222852  NaN  NaN  NaN  NaN
20030703 232852  NaN  NaN  NaN  NaN
20030704 002852  NaN  NaN  NaN  NaN
20030704 012852  NaN  NaN  NaN  NaN
20030704 022852  NaN  NaN  NaN  NaN
20030704 032852 1360.41380 1365.58492  NaN 1365.21356
20030704 042852 1360.38409 1365.55510  NaN 1365.18374
20030704 052852 1360.34895 1365.51982  NaN 1365.14847
20030704 062852 1360.35222 1365.52310  NaN 1365.15175
20030704 072852  NaN  NaN  NaN  NaN
20030704 082852  NaN  NaN  NaN  NaN
20030704 092852  NaN  NaN  NaN  NaN
20030704 102852  NaN  NaN  NaN  NaN
20030704 112852  NaN  NaN  NaN  NaN
20030704 122852  NaN  NaN  NaN  NaN
20030704 132852  NaN  NaN  NaN  NaN
20030704 142852  NaN  NaN  NaN  NaN
20030704 152852 1360.29071 1365.46136 1365.79185 1365.13111
20030704 162852 1360.28192 1365.45254 1365.78696 1365.11833
20030704 172852 1360.24663 1365.41711 1365.74715 1365.08730
20030704 182852 1360.26658 1365.43714 1365.77156 1365.10292
20030704 192852 1360.25440 1365.42491 1365.77206 1365.07791
20030704 202852 1360.23962 1365.41008  NaN 1365.03881
20030704 212852 1360.21053 1365.38088  NaN 1365.00962
20030704 222852 1360.25610 1365.42662  NaN 1365.05537
20030704 232852  NaN  NaN  NaN  NaN
20030705 002852 1360.21550 1365.38586  NaN 1365.01463
20030705 012852 1360.26985 1365.44043  NaN 1365.06920
20030705 022852 1360.20315 1365.37347  NaN 1365.00225
20030705 032852  NaN  NaN  NaN  NaN
20030705 042852  NaN  NaN  NaN  NaN
20030705 052852  NaN  NaN  NaN  NaN
20030705 062852 1360.21407 1365.38443  NaN 1365.01326
20030705 072852 1360.23117 1365.40159  NaN 1365.03044
20030705 082852 1360.25312 1365.42363  NaN 1365.05249
20030705 092852 1360.24978 1365.42028  NaN 1365.04915
20030705 102852 1360.28066 1365.45127  NaN 1365.08016
20030705 112852 1360.27600 1365.44659  NaN 1365.07549
20030705 122852 1360.27065 1365.44122  NaN 1365.07012
20030705 132852 1360.26709 1365.43766  NaN 1365.06656
20030705 142852 1360.24573 1365.41621  NaN 1365.04512
20030705 152852 1360.27168 1365.44226  NaN 1365.07117
20030705 162852  NaN  NaN  NaN  NaN
20030705 172852  NaN  NaN  NaN  NaN
20030705 182852  NaN  NaN  NaN  NaN
20030705 192852 1360.25206 1365.42256 1365.81389 1365.03112
20030705 202852 1360.24257 1365.41304 1365.84985 1364.97588
20030705 212852 1360.25269 1365.42319 1365.85609 1364.98997
20030705 222852 1360.26175 1365.43229 1365.86671 1364.99754
20030705 232852 1360.26121 1365.43175 1365.84688 1365.01638
20030706 002852 1360.22827 1365.39868  NaN 1365.02762
20030706 012852 1360.30608 1365.47679 1365.88364 1365.06974
20030706 022852 1360.29642 1365.46709 1365.85150 1365.08260
20030706 032852 1360.31587 1365.48662 1365.86785 1365.10533
20030706 042852 1360.39007 1365.56109 1365.93495 1365.18722
20030706 052852  NaN  NaN  NaN  NaN
20030706 062852  NaN  NaN  NaN  NaN
20030706 072852  NaN  NaN  NaN  NaN
20030706 082852  NaN  NaN  NaN  NaN
20030706 092852 1360.43150 1365.60269  NaN 1365.23162
20030706 102852 1360.52853 1365.70009  NaN 1365.32902
20030706 112852 1360.55483 1365.72649  NaN 1365.35542
20030706 122852 1360.57402 1365.74575  NaN 1365.37467
20030706 132852 1360.51982 1365.69135 1366.02310 1365.35980
20030706 142852 1360.55758 1365.72924 1366.04910 1365.40967
20030706 152852 1360.54292 1365.71453 1366.02642 1365.40296
20030706 162852 1360.61269 1365.78457 1366.11069 1365.45868
20030706 172852  NaN  NaN  NaN  NaN
20030706 182852  NaN  NaN  NaN  NaN
20030706 192852  NaN  NaN  NaN  NaN
20030706 202852  NaN  NaN  NaN  NaN
20030706 212852 1360.66956 1365.84165  NaN 1365.47047
20030706 222852 1360.68036 1365.85249  NaN 1365.48130
20030706 232852 1360.68850 1365.86066  NaN 1365.48946
20030707 002852 1360.70334 1365.87556  NaN 1365.50434
20030707 012852 1360.70673 1365.87896  NaN 1365.50773
20030707 022852 1360.75397 1365.92638  NaN 1365.55512
20030707 032852  NaN  NaN  NaN  NaN
20030707 042852  NaN  NaN  NaN  NaN
20030707 052852  NaN  NaN  NaN  NaN
20030707 062852  NaN  NaN  NaN  NaN
20030707 072852 1360.79240 1365.96496  NaN 1365.59361
20030707 082852 1360.83724 1366.00996  NaN 1365.63859
20030707 092852 1360.85495 1366.02774  NaN 1365.65635
20030707 102852 1360.89429 1366.06724 1366.46184 1365.67250
20030707 112852 1360.92502 1366.09808 1366.49903 1365.69695
20030707 122852 1360.94445 1366.11759 1366.49550 1365.73963
20030707 132852 1360.98077 1366.15405 1366.52349 1365.78461
20030707 142852 1361.03108 1366.20455  NaN 1365.83304
20030707 152852 1361.03263 1366.20610  NaN 1365.83457
20030707 162852 1361.09070 1366.26439  NaN 1365.89283
20030707 172852 1361.14652 1366.32043  NaN 1365.94885
20030707 182852 1361.22239 1366.39658  NaN 1366.02498
20030707 192852 1361.14809 1366.32200  NaN 1365.95037
20030707 202852 1361.17860 1366.35262  NaN 1365.98097
20030707 212852 1361.17560 1366.34962  NaN 1365.97793
20030707 222852 1361.15140 1366.32533  NaN 1365.95362
20030707 232852 1361.17055 1366.34454  NaN 1365.97280
20030708 002852 1361.17920 1366.35323 1366.72569 1365.98076
20030708 012852 1361.18006 1366.35409 1366.73825 1365.96986
20030708 022852 1361.12402 1366.29784 1366.72956 1365.86574
20030708 032852 1361.13107 1366.30492 1366.75304 1365.85631
20030708 042852  NaN  NaN  NaN  NaN
20030708 052852  NaN  NaN  NaN  NaN
20030708 062852  NaN  NaN  NaN  NaN
20030708 072852  NaN  NaN  NaN  NaN
20030708 082852  NaN  NaN  NaN  NaN
20030708 092852  NaN  NaN  NaN  NaN
20030708 102852  NaN  NaN  NaN  NaN
20030708 112852  NaN  NaN  NaN  NaN
20030708 122852  NaN  NaN  NaN  NaN
20030708 132852  NaN  NaN  NaN  NaN
20030708 142852 1361.20498 1366.37910 1366.79479 1365.96311
20030708 152852 1361.24890 1366.42320 1366.83237 1366.01376
20030708 162852 1361.23823 1366.41249 1366.82938 1365.99527
20030708 172852 1361.28701 1366.46145 1366.84460 1366.07823
20030708 182852 1361.37157 1366.54633 1366.92970 1366.16288
20030708 192852 1361.32681 1366.50140 1366.88764 1366.11505
20030708 202852 1361.36319 1366.53792 1366.92455 1366.15118
20030708 212852 1361.41547 1366.59039  NaN 1366.21806
20030708 222852 1361.40329 1366.57817  NaN 1366.20582
20030708 232852 1361.42953 1366.60451  NaN 1366.23214
20030709 002852 1361.43623 1366.61124 1366.99916 1366.22319
20030709 012852 1361.44056 1366.61558 1367.01021 1366.22077
20030709 022852 1361.43384 1366.60883 1366.99521 1366.22234
20030709 032852  NaN  NaN  NaN  NaN
20030709 042852  NaN  NaN  NaN  NaN
20030709 052852  NaN  NaN  NaN  NaN
20030709 062852  NaN  NaN  NaN  NaN
20030709 072852  NaN  NaN  NaN  NaN
20030709 082852  NaN  NaN  NaN  NaN
20030709 092852 1361.48253 1366.65771 1367.04809 1366.26716
20030709 102852 1361.49921 1366.67446 1367.06299 1366.28577
20030709 112852 1361.47194 1366.64708 1367.04279 1366.25115
20030709 122852 1361.48075 1366.65592 1367.03824 1366.27350
20030709 132852 1361.53549 1366.71088 1367.07296 1366.34890
20030709 142852 1361.55808 1366.73355 1367.06818 1366.39930
20030709 152852 1361.56650 1366.74200  NaN 1366.36938
20030709 162852  NaN  NaN  NaN  NaN
20030709 172852  NaN  NaN  NaN  NaN
20030709 182852  NaN  NaN  NaN  NaN
20030709 192852  NaN  NaN  NaN  NaN
20030709 202852  NaN  NaN  NaN  NaN
20030709 212852  NaN  NaN  NaN  NaN
20030709 222852 1361.46129 1366.63639  NaN 1366.26375
20030709 232852 1361.51110 1366.68639  NaN 1366.31375
20030710 002852 1361.60761 1366.78327  NaN 1366.41063
20030710 012852 1361.66014 1366.83600  NaN 1366.46336
20030710 022852 1361.65124 1366.82707  NaN 1366.45443
20030710 032852 1361.63027 1366.80602  NaN 1366.43338
20030710 042852 1361.61229 1366.78797  NaN 1366.41534
20030710 052852 1361.63086 1366.80661  NaN 1366.43399
20030710 062852 1361.63174 1366.80749  NaN 1366.43488
20030710 072852 1361.60596 1366.78161  NaN 1366.40900
20030710 082852 1361.57463 1366.75016  NaN 1366.37756
20030710 092852 1361.53501 1366.71039  NaN 1366.33779
20030710 102852 1361.56363 1366.73912  NaN 1366.36653
20030710 112852 1361.54079 1366.71619  NaN 1366.34360
20030710 122852 1361.52281 1366.69815  NaN 1366.32554
20030710 132852  NaN  NaN  NaN  NaN
20030710 142852 1361.36163 1366.53635 1366.90900  NaN
20030710 152852 1361.33552 1366.51014 1366.88281  NaN
20030710 162852 1361.32838 1366.50297 1366.87568  NaN
20030710 172852 1361.31036 1366.48488 1366.85761  NaN
20030710 182852 1361.31107 1366.48560 1366.85835  NaN
20030710 192852 1361.32334 1366.49791 1366.87070  NaN
20030710 202852 1361.28433 1366.45876 1366.83157  NaN
20030710 212852 1361.43776 1366.61277  NaN 1366.23992
20030710 222852 1361.38402 1366.55883  NaN 1366.18594
20030710 232852 1361.41303 1366.58795  NaN 1366.21503
20030711 002852 1361.36208 1366.53681 1366.84729 1366.22724
20030711 012852 1361.33458 1366.50920 1366.84158 1366.17743
20030711 022852 1361.29585 1366.47032 1366.80450 1366.13674
20030711 032852 1361.30099 1366.47548 1366.83120 1366.12004
20030711 042852 1361.30917 1366.48370 1366.83199 1366.13580
20030711 052852 1361.29031 1366.46476 1366.85254 1366.07674
20030711 062852 1361.26583 1366.44019 1366.82231 1366.05791
20030711 072852 1361.24888 1366.42317 1366.80644 1366.03973
20030711 082852 1361.31592 1366.49047 1366.86050 1366.12049
20030711 092852 1361.24699 1366.42128 1366.78886 1366.05381
20030711 102852 1361.28346 1366.45788 1366.80655 1366.10967
20030711 112852 1361.25600 1366.43032 1366.78993 1366.07097
20030711 122852 1361.26090 1366.43524 1366.79286 1366.07792
20030711 132852 1361.29297 1366.46743 1366.84432 1366.09046
20030711 142852 1361.25061 1366.42491 1366.79178 1366.05816
20030711 152852 1361.23551 1366.40975 1366.77771 1366.04190
20030711 162852 1361.24279 1366.41706 1366.79150 1366.04259
20030711 172852 1361.24667 1366.42095 1366.78548 1366.05661
20030711 182852 1361.23767 1366.41192 1366.77226 1366.05186
20030711 192852 1361.25549 1366.42981 1366.79040 1366.06949
20030711 202852 1361.23240 1366.40663 1366.76992 1366.04356
20030711 212852 1361.30319 1366.47769 1366.82283 1366.13315
20030711 222852 1361.28295 1366.45738 1366.80940 1366.10581
20030711 232852 1361.29784 1366.47232 1366.81783 1366.12740
20030712 002852 1361.29262 1366.46708 1366.81531 1366.11940
20030712 012852 1361.26591 1366.44026 1366.79929 1366.08156
20030712 022852 1361.27878 1366.45319 1366.80464 1366.10223
20030712 032852 1361.24701 1366.42130 1366.79057 1366.05212
20030712 042852 1361.26420 1366.43855 1366.81771 1366.05928
20030712 052852 1361.21924 1366.39342  NaN 1366.01972
20030712 062852 1361.27295 1366.44733 1366.81729 1366.07746
20030712 072852 1361.31074 1366.48527 1366.85683 1366.11375
20030712 082852 1361.29869 1366.47317 1366.84190 1366.10455
20030712 092852 1361.27946 1366.45387 1366.82407 1366.08374
20030712 102852 1361.28891 1366.46335 1366.82530 1366.10167
20030712 112852 1361.30297 1366.47747 1366.83398 1366.12136
20030712 122852 1361.26678 1366.44114 1366.80269 1366.07987
20030712 132852 1361.26817 1366.44254 1366.81002 1366.07521
20030712 142852 1361.29592 1366.47040 1366.83691 1366.10406
20030712 152852 1361.30593 1366.48044 1366.82253 1366.13916
20030712 162852 1361.31592 1366.49047 1366.83155 1366.15023
20030712 172852 1361.31076 1366.48529 1366.83203 1366.13926
20030712 182852 1361.32923 1366.50383 1366.84761 1366.16086
20030712 192852 1361.35405 1366.52874 1366.87134 1366.18702
20030712 202852 1361.33377 1366.50839 1366.85176 1366.16589
20030712 212852 1361.32929 1366.50389 1366.86644 1366.14168
20030712 222852 1361.31483 1366.48938 1366.86976 1366.10880
20030712 232852 1361.30376 1366.47827 1366.85562 1366.10080
20030713 002852 1361.32303 1366.49760 1366.88426 1366.11054
20030713 012852 1361.28962 1366.46407 1366.84741 1366.08042
20030713 022852 1361.26439 1366.43874 1366.84999 1366.02626
20030713 032852 1361.29030 1366.46475 1366.86581 1366.06276
20030713 042852 1361.26675 1366.44111 1366.83787 1366.04355
20030713 052852 1361.23809 1366.41234 1366.82478 1365.99851
20030713 062852 1361.27544 1366.44983 1366.85962 1366.03873
20030713 072852 1361.28195 1366.45637 1366.84768 1366.06440
20030713 082852 1361.29937 1366.47385 1366.84270 1366.10521
20030713 092852 1361.30909 1366.48361 1366.84447 1366.12328
20030713 102852 1361.35154 1366.52622 1366.89110 1366.16172
20030713 112852 1361.32652 1366.50110 1366.86416 1366.13851
20030713 122852 1361.31362 1366.48816 1366.87478 1366.10100
20030713 132852 1361.30732 1366.48183 1366.85484 1366.10888
20030713 142852 1361.34458 1366.51923 1366.89372 1366.14473
20030713 152852 1361.29269 1366.46715 1366.84742 1366.08659
20030713 162852 1361.29037 1366.46482 1366.85029 1366.07882
20030713 172852 1361.31707 1366.49162 1366.89702 1366.08473
20030713 182852 1361.30834 1366.48286 1366.88813 1366.07606
20030713 192852 1361.32323 1366.49781 1366.89670 1366.09768
20030713 202852 1361.29639 1366.47086 1366.86565 1366.07503
20030713 212852 1361.31429 1366.48883 1366.87997 1366.09680
20030713 222852 1361.33445 1366.50907 1366.90094 1366.11626
20030713 232852 1361.29138 1366.46583 1366.87855 1366.05102
20030714 002852 1361.28953 1366.46397 1366.86860 1366.05765
20030714 012852 1361.27580 1366.45020 1366.82580 1366.07452
20030714 022852 1361.30923 1366.48375 1366.85382 1366.11393
20030714 032852 1361.29833 1366.47282 1366.82737 1366.11942
20030714 042852 1361.37050 1366.54525 1366.88866 1366.20370
20030714 052852 1361.39441 1366.56926 1366.91193 1366.22853
20030714 062852 1361.32761 1366.50221 1366.85387 1366.15196
20030714 072852 1361.33963 1366.51427 1366.86588 1366.16411
20030714 082852 1361.32500 1366.49958 1366.84858 1366.15223
20030714 092852 1361.32938 1366.50397 1366.85485 1366.15466
20030714 102852 1361.32421 1366.49878 1366.84960 1366.14955
20030714 112852 1361.34029 1366.51493 1366.88773 1366.14223
20030714 122852 1361.34155 1366.51619 1366.88674 1366.14590
20030714 132852 1361.31658 1366.49113 1366.86709 1366.11506
20030714 142852 1361.34135 1366.51599 1366.88215 1366.15038
20030714 152852 1361.31670 1366.49125 1366.84046 1366.14376
20030714 162852 1361.37311 1366.54788  NaN 1366.17373
20030714 172852 1361.39376 1366.56860  NaN 1366.19447
20030714 182852 1361.40378 1366.57866  NaN 1366.20455
20030714 192852 1361.33456 1366.50918 1366.85387 1366.16651
20030714 202852 1361.34467 1366.51933 1366.87164 1366.16851
20030714 212852 1361.30911 1366.48364 1366.84453 1366.12363
20030714 222852 1361.36426 1366.53899 1366.88656 1366.19321
20030714 232852 1361.36842 1366.54317 1366.89418 1366.19369
20030715 002852 1361.35911 1366.53382 1366.88613 1366.18295
20030715 012852 1361.37306 1366.54783 1366.88767 1366.21023
20030715 022852 1361.35285 1366.52754 1366.89082 1366.16495
20030715 032852 1361.35394 1366.52863 1366.88417 1366.17426
20030715 042852 1361.33339 1366.50801 1366.85401 1366.16377
20030715 052852 1361.31785 1366.49241 1366.86027 1366.12491
20030715 062852 1361.34698 1366.52164 1366.87814 1366.16620
20030715 072852 1361.35679 1366.53149  NaN 1366.15778
20030715 082852 1361.33819 1366.51282  NaN 1366.13914
20030715 092852 1361.33373 1366.50834 1366.89686 1366.11896
20030715 102852 1361.30811 1366.48262 1366.85808 1366.10707
20030715 112852 1361.30225 1366.47675 1366.85543 1366.09778
20030715 122852 1361.30591 1366.48042 1366.86858 1366.09139
20030715 132852 1361.26328 1366.43763 1366.82861 1366.04558
20030715 142852 1361.29381 1366.46828 1366.86078 1366.07457
20030715 152852 1361.27018 1366.44455 1366.83867 1366.04908
20030715 162852 1361.26599 1366.44034 1366.81836 1366.06202
20030715 172852 1361.23931 1366.41357 1366.78544 1366.04181
20030715 182852 1361.27526 1366.44965 1366.82561 1366.07351
20030715 192852 1361.20718 1366.38131 1366.75357 1366.00915
20030715 202852 1361.22037 1366.39455 1366.76843 1366.02064
20030715 212852 1361.22298 1366.39718 1366.77973 1366.01385
20030715 222852 1361.23460 1366.40884 1366.79148 1366.02538
20030715 232852 1361.29006 1366.46451 1366.84951 1366.07842
20030716 002852 1361.20899 1366.38313 1366.76773 1365.99745
20030716 012852 1361.19880 1366.37290 1366.74780 1365.99786
20030716 022852 1361.18281 1366.35685 1366.72639 1365.98775
20030716 032852 1361.23130 1366.40553 1366.77936 1366.03168
20030716 042852 1361.20291 1366.37703 1366.74444 1366.01037
20030716 052852 1361.17128 1366.34528 1366.73598 1365.95245
20030716 062852 1361.14745 1366.32135 1366.70884 1365.93206
20030716 072852 1361.16429 1366.33826 1366.72426 1365.95057
20030716 082852 1361.17080 1366.34480 1366.72976 1365.95822
20030716 092852 1361.13863 1366.31251 1366.68954 1365.93498
20030716 102852 1361.15243 1366.32635 1366.69038 1365.96385
20030716 112852 1361.15947 1366.33343 1366.69773 1365.97065
20030716 122852 1361.15176 1366.32568 1366.67416 1365.98134
20030716 132852 1361.15444 1366.32837 1366.68621 1365.97318
20030716 142852 1361.13285 1366.30670 1366.66344 1365.95282
20030716 152852 1361.17170 1366.34570 1366.70875 1365.98447
20030716 162852 1361.14846 1366.32237 1366.68133 1365.96595
20030716 172852 1361.13847 1366.31234 1366.67187 1365.95527
20030716 182852 1361.09499 1366.26870 1366.62389 1365.91675
20030716 192852 1361.04038 1366.21388 1366.58401 1365.84440
20030716 202852 1361.12989 1366.30373 1366.67261 1365.93573
20030716 212852 1361.07780 1366.25144 1366.61940 1365.88451
20030716 222852 1361.03033 1366.20379 1366.56822 1365.84102
20030716 232852 1361.01258 1366.18597 1366.54647 1365.82784
20030717 002852 1361.04620 1366.21972  NaN 1365.84582
20030717 012852 1361.02379 1366.19723 1366.57278 1365.82139
20030717 022852 1360.99064 1366.16396 1366.53586 1365.79241
20030717 032852 1360.99949 1366.17284 1366.55606 1365.78799
20030717 042852 1360.98488 1366.15817 1366.54089 1365.77391
20030717 052852 1360.93103 1366.10412 1366.50391 1365.69983
20030717 062852 1360.94805 1366.12120 1366.51906 1365.71920
20030717 072852 1360.93982 1366.11294 1366.50083 1365.72265
20030717 082852 1360.93120 1366.10429 1366.48707 1365.72001
20030717 092852 1360.93948 1366.11260 1366.47680 1365.75006
20030717 102852 1360.95584 1366.12901 1366.49329 1365.76637
20030717 112852 1360.99519 1366.16852 1366.50818 1365.83458
20030717 122852 1360.98194 1366.15522 1366.49741 1365.81833
20030717 132852 1360.94098 1366.11410 1366.45078 1365.78366
20030717 142852 1360.92141 1366.09446 1366.43761 1365.75647
20030717 152852 1360.90954 1366.08254 1366.43104 1365.73831
20030717 162852 1360.86324 1366.03607 1366.37490 1365.70311
20030717 172852 1360.83200 1366.00471 1366.35672 1365.65638
20030717 182852 1360.79660 1365.96917 1366.34565 1365.59228
20030717 192852 1360.83886 1366.01159 1366.40541 1365.61447
20030717 202852 1360.81166 1365.98429 1366.38519 1365.57890
20030717 212852 1360.80922 1365.98184 1366.37156 1365.58950
20030717 222852 1360.82116 1365.99382 1366.35919 1365.62991
20030717 232852 1360.83978 1366.01252 1366.37598 1365.65083
20030718 002852 1360.85948 1366.03229 1366.39898 1365.66682
20030718 012852 1360.88303 1366.05593 1366.41271 1365.70204
20030718 022852 1360.85028 1366.02306 1366.37787 1365.67146
20030718 032852 1360.85259 1366.02538 1366.39031 1365.66196
20030718 042852 1360.80550 1365.97811 1366.33562 1365.62336
20030718 052852 1360.83099 1366.00370 1366.36261 1365.64730
20030718 062852 1360.79402 1365.96659 1366.32983 1365.60514
20030718 072852 1360.81795 1365.99061 1366.37512 1365.60433
20030718 082852 1360.80029 1365.97287 1366.35655 1365.58758
20030718 092852 1360.82087 1365.99354 1366.35242 1365.63717
20030718 102852 1360.81138 1365.98401 1366.33842 1365.63285
20030718 112852 1360.78402 1365.95655 1366.30736 1365.60963
20030718 122852 1360.77872 1365.95123 1366.29073 1365.61771
20030718 132852 1360.76667 1365.93913 1366.28601 1365.59709
20030718 142852 1360.74140 1365.91376 1366.26760 1365.56363
20030718 152852 1360.78691 1365.95945 1366.31727 1365.60469
20030718 162852 1360.72194 1365.89423 1366.24506 1365.54795
20030718 172852 1360.73168 1365.90400 1366.25888 1365.55301
20030718 182852 1360.70307 1365.87528 1366.23962 1365.51297
20030718 192852 1360.69798 1365.87018 1366.25556 1365.48231
20030718 202852 1360.64740 1365.81941 1366.19096 1365.44840
20030718 212852 1360.63453 1365.80649 1366.17818 1365.43533
20030718 222852 1360.60060 1365.77243 1366.14264 1365.40314
20030718 232852 1360.60778 1365.77964 1366.15161 1365.40817
20030719 002852 1360.59488 1365.76668 1366.14794 1365.38352
20030719 012852 1360.54960 1365.72123 1366.11140 1365.32663
20030719 022852 1360.51159 1365.68308 1366.08536 1365.27273
20030719 032852 1360.45834 1365.62963 1366.05122 1365.19393
20030719 042852 1360.47688 1365.64823 1366.05605 1365.23000
20030719 052852 1360.45138 1365.62264 1366.02601 1365.20986
20030719 062852 1360.45481 1365.62608 1366.01749 1365.22888
20030719 072852 1360.43504 1365.60624 1365.97278 1365.24234
20030719 082852 1360.41657 1365.58770 1365.94529 1365.23609
20030719 092852 1360.38439 1365.55539 1365.91300 1365.20402
20030719 102852 1360.37144 1365.54240 1365.91307 1365.17308
20030719 112852 1360.36456 1365.53549 1365.90379 1365.16957
20030719 122852 1360.39496 1365.56600 1365.93487 1365.19933
20030719 132852 1360.36491 1365.53585 1365.88712 1365.19433
20030719 142852 1360.37827 1365.54926 1365.89630 1365.21407
20030719 152852 1360.35158 1365.52246 1365.86836 1365.18922
20030719 162852 1360.33399 1365.50481 1365.86673 1365.14850
20030719 172852 1360.31791 1365.48866 1365.84579 1365.13952
20030719 182852 1360.34829 1365.51916 1365.89438 1365.14346
20030719 192852 1360.34020 1365.51104 1365.88930 1365.13081
20030719 202852 1360.25360 1365.42411 1365.80713 1365.03670
20030719 212852 1360.27069 1365.44126 1365.82721 1365.04935
20030719 222852 1360.22380 1365.39420 1365.77406 1365.01144
20030719 232852 1360.21786 1365.38823 1365.76332 1365.01272
20030720 002852 1360.18643 1365.35668 1365.73523 1364.97585
20030720 012852 1360.18397 1365.35422 1365.74040 1364.96150
20030720 022852 1360.11758 1365.28757 1365.67949 1364.88576
20030720 032852 1360.12709 1365.29712 1365.68396 1364.90314
20030720 042852 1360.13734 1365.30740 1365.68648 1364.92558
20030720 052852 1360.12669 1365.29672 1365.67169 1364.92140
20030720 062852 1360.10849 1365.27845 1365.65315 1364.90357
20030720 072852 1360.06954 1365.23935 1365.61160 1364.86844
20030720 082852 1360.10532 1365.27527 1365.65223 1364.89672
20030720 092852 1360.08616 1365.25604 1365.61993 1364.89885
20030720 102852 1360.07229 1365.24211 1365.61680 1364.86728
20030720 112852 1360.07608 1365.24591 1365.61566 1364.87927
20030720 122852 1360.05662 1365.22638 1365.59602 1364.86000
20030720 132852 1360.07198 1365.24180 1365.61553 1364.86858
20030720 142852 1360.03562 1365.20530 1365.58449 1364.82287
20030720 152852 1360.04111 1365.21081 1365.58431 1364.83805
20030720 162852 1360.02988 1365.19953 1365.58637 1364.80388
20030720 172852 1360.03106 1365.20072 1365.58039 1364.81734
20030720 182852 1360.04681 1365.21653 1365.60191 1364.82316
20030720 192852 1360.01028 1365.17987 1365.56976 1364.77844
20030720 202852 1360.01826 1365.18787 1365.56792 1364.80367
20030720 212852 1360.00925 1365.17883 1365.55743 1364.79716
20030720 222852 1360.02834 1365.19799 1365.56993 1364.82823
20030720 232852 1360.04121 1365.21091 1365.58442 1364.83836
20030721 002852 1360.04397 1365.21369 1365.58193 1364.85075
20030721 012852 1360.10183 1365.27177 1365.63031 1364.92670
20030721 022852 1360.09444 1365.26435 1365.62152 1364.92206
20030721 032852 1360.09915 1365.26908 1365.62378 1364.93162
20030721 042852 1360.16952 1365.33971 1365.69688 1364.99793
20030721 052852 1360.15288 1365.32300 1365.68974 1364.96345
20030721 062852 1360.15930 1365.32945 1365.70515 1364.95298
20030721 072852 1360.22669 1365.39710 1365.77329 1365.01970
20030721 082852 1360.22590 1365.39630 1365.77641 1365.01138
20030721 092852 1360.24941 1365.41990 1365.79257 1365.04936
20030721 102852 1360.26396 1365.43451 1365.80454 1365.06921
20030721 112852 1360.26537 1365.43593 1365.79895 1365.08451
20030721 122852 1360.28102 1365.45164 1365.81942 1365.09095
20030721 132852 1360.29657 1365.46724 1365.84794 1365.08091
20030721 142852 1360.31213 1365.48286 1365.87516 1365.07319
20030721 152852 1360.25806 1365.42858 1365.80854 1365.04363
20030721 162852 1360.30342 1365.47412 1365.84766 1365.10215
20030721 172852 1360.36307 1365.53400 1365.91510 1365.14661
20030721 182852 1360.33244 1365.50325 1365.87595 1365.13306
20030721 192852 1360.37504 1365.54601 1365.92782 1365.15704
20030721 202852 1360.42516 1365.59632 1365.98636 1365.19021
20030721 212852 1360.46287 1365.63418 1366.02373 1365.22892
20030721 222852 1360.47945 1365.65081 1366.04320 1365.23947
20030721 232852 1360.47640 1365.64776 1366.02049 1365.27776
20030722 002852 1360.48493 1365.65632 1366.02875 1365.28699
20030722 012852 1360.50809 1365.67957 1366.05507 1365.30371
20030722 022852 1360.56251 1365.73420 1366.11503 1365.34692
20030722 032852 1360.57030 1365.74201 1366.12337 1365.35358
20030722 042852 1360.55056 1365.72220 1366.09296 1365.35668
20030722 052852 1360.57669 1365.74843 1366.12348 1365.37364
20030722 062852 1360.63043 1365.80238 1366.17010 1365.44362
20030722 072852 1360.66318 1365.83525 1366.20592 1365.47010
20030722 082852 1360.62681 1365.79873 1366.16171 1365.45067
20030722 092852 1360.65012 1365.82214 1366.18848 1365.46674
20030722 102852 1360.67800 1365.85012 1366.21899 1365.48917
20030722 112852 1360.71397 1365.88623 1366.26092 1365.51234
20030722 122852 1360.74161 1365.91398 1366.28973 1365.53772
20030722 132852 1360.75134 1365.92374 1366.30499 1365.53509
20030722 142852 1360.80484 1365.97745 1366.34817 1365.61265
20030722 152852 1360.80323 1365.97583 1366.35352 1365.59521
20030722 162852 1360.80307 1365.97567 1366.35022 1365.60223
20030722 172852 1360.82045 1365.99311 1366.36413 1365.62780
20030722 182852 1360.85391 1366.02670 1366.40369 1365.64770
20030722 192852 1360.88003 1366.05292 1366.42191 1365.69243
20030722 202852 1360.89336 1366.06630 1366.43424 1365.70833
20030722 212852 1360.90558 1366.07857 1366.43823 1365.73995
20030722 222852 1360.92060 1366.09365 1366.45759 1365.74518
20030722 232852 1360.98544 1366.15873 1366.53302 1365.78613
20030723 002852 1361.02242 1366.19585 1366.55938 1365.84856
20030723 012852 1361.02458 1366.19802 1366.55723 1365.86099
20030723 022852 1361.02567 1366.19911 1366.56169 1365.85428
20030723 032852 1361.04457 1366.21808 1366.57975 1365.87554
20030723 042852 1361.08598 1366.25965 1366.62452 1365.90963
20030723 052852 1361.07216 1366.24578 1366.61291 1365.89045
20030723 062852 1361.08046 1366.25412 1366.61816 1365.90622
20030723 072852 1361.14801 1366.32192 1366.69675 1365.94833
20030723 082852 1361.15713 1366.33108 1366.70635 1365.95646
20030723 092852 1361.18783 1366.36189 1366.73677 1365.98826
20030723 102852 1361.19616 1366.37025 1366.74372 1366.00005
20030723 112852 1361.16229 1366.33625 1366.71020 1365.96492
20030723 122852 1361.22112 1366.39531 1366.77948 1365.99926
20030723 132852 1361.25203 1366.42633 1366.80264 1366.04933
20030723 142852 1361.31485 1366.48939 1366.86797 1366.10689
20030723 152852 1361.24288 1366.41715 1366.79253 1366.04244
20030723 162852 1361.29916 1366.47364 1366.84425 1366.11063
20030723 172852 1361.27393 1366.44832 1366.82009 1366.08251
20030723 182852 1361.28656 1366.46099 1366.83820 1366.08182
20030723 192852 1361.28815 1366.46259 1366.84705 1366.06546
20030723 202852 1361.25170 1366.42601 1366.80218 1366.04940
20030723 212852 1361.29161 1366.46606 1366.85004 1366.07000
20030723 222852 1361.33302 1366.50763 1366.88571 1366.12626
20030723 232852 1361.27316 1366.44754 1366.81767 1366.08609
20030724 002852 1361.32069 1366.49525 1366.86899 1366.12476
20030724 012852 1361.27905 1366.45346 1366.83107 1366.07322
20030724 022852 1361.29005 1366.46450 1366.84217 1366.08407
20030724 032852 1361.29306 1366.46753 1366.84007 1366.10013
20030724 042852 1361.29519 1366.46966 1366.84922 1366.08439
20030724 052852 1361.30572 1366.48022 1366.86848 1366.07271
20030724 062852  NaN  NaN  NaN  NaN
20030724 072852  NaN  NaN  NaN  NaN
20030724 082852  NaN  NaN  NaN  NaN
20030724 092852  NaN  NaN  NaN  NaN
20030724 102852 1361.24407 1366.41834 1366.79420  NaN
20030724 112852  NaN  NaN  NaN  NaN
20030724 122852 1361.38699 1366.56181 1366.93768  NaN
20030724 132852 1361.37495 1366.54972 1366.92561  NaN
20030724 142852 1361.38808 1366.56290 1366.95476 1366.14497
20030724 152852 1361.40900 1366.58390 1366.97301 1366.17313
20030724 162852 1361.35363 1366.52832 1366.92259 1366.10379
20030724 172852 1361.35559 1366.53029 1366.91783 1366.12352
20030724 182852 1361.30259 1366.47709 1366.87000 1366.05591
20030724 192852 1361.34353 1366.51818 1366.90846 1366.10394
20030724 202852 1361.33926 1366.51389 1366.90675 1366.09262
20030724 212852 1361.34721 1366.52188 1366.90844 1366.11743
20030724 222852 1361.31256 1366.48709 1366.87517 1366.07850
20030724 232852 1361.30891 1366.48344 1366.86891 1366.08183
20030725 002852 1361.32852 1366.50311 1366.89211 1366.09188
20030725 012852 1361.32696 1366.50155 1366.88995 1366.09188
20030725 022852 1361.31427 1366.48881 1366.87554 1366.08364
20030725 032852 1361.33094 1366.50554 1366.89829 1366.08379
20030725 042852 1361.32383 1366.49841 1366.88778 1366.08585
20030725 052852 1361.29006 1366.46451 1366.85160 1366.05818
20030725 062852 1361.30793 1366.48245 1366.86665 1366.08407
20030725 072852 1361.30928 1366.48380 1366.86809 1366.08514
20030725 082852 1361.32174 1366.49631 1366.87428 1366.11528
20030725 092852 1361.35829 1366.53300 1366.91514 1366.14032
20030725 102852 1361.37702 1366.55180 1366.93624 1366.15265
20030725 112852 1361.32956 1366.50416 1366.88791 1366.10693
20030725 122852 1361.35488 1366.52958 1366.90891 1366.14482
20030725 132852 1361.34735 1366.52202 1366.90385 1366.13018
20030725 142852 1361.34024 1366.51488 1366.90799 1366.09087
20030725 152852 1361.28015 1366.45456 1366.84035 1366.05139
20030725 162852 1361.33439 1366.50901 1366.88226 1366.14176
20030725 172852 1361.34676 1366.52143 1366.89355 1366.15749
20030725 182852 1361.29210 1366.46656 1366.83546 1366.11199
20030725 192852 1361.33071 1366.50531 1366.87312 1366.15407
20030725 202852 1361.36429 1366.53902 1366.91317 1366.16943
20030725 212852 1361.34367 1366.51832 1366.89490 1366.14171
20030725 222852 1361.32828 1366.50288 1366.88014 1366.12433
20030725 232852 1361.33905 1366.51368 1366.89220 1366.13149
20030726 002852 1361.35085 1366.52553 1366.90762 1366.13281
20030726 012852 1361.31618 1366.49073 1366.86874 1366.11007
20030726 022852 1361.32422 1366.49880 1366.87433 1366.12553
20030726 032852 1361.34268 1366.51733 1366.89173 1366.14753
20030726 042852 1361.35208 1366.52677 1366.89557 1366.17377
20030726 052852 1361.33263 1366.50725 1366.87725 1366.15079
20030726 062852 1361.31467 1366.48921 1366.86088 1366.12787
20030726 072852 1361.34281 1366.51746 1366.88828 1366.15878
20030726 082852 1361.37683 1366.55161 1366.92618 1366.18164
20030726 092852 1361.37336 1366.54812 1366.92381 1366.17483
20030726 102852 1361.34930 1366.52398 1366.88918 1366.18282
20030726 112852 1361.36378 1366.53851 1366.90863 1366.18245
20030726 122852 1361.37235 1366.54711 1366.90967 1366.21445
20030726 132852 1361.36162 1366.53634 1366.89965 1366.20151
20030726 142852 1361.34800 1366.52267 1366.88723 1366.18415
20030726 152852 1361.38304 1366.55784 1366.91798 1366.23325
20030726 162852 1361.36417 1366.53890 1366.89375 1366.23102
20030726 172852 1361.35657 1366.53128 1366.88098 1366.23981
20030726 182852 1361.37582 1366.55060 1366.90327 1366.25009
20030726 192852 1361.39917 1366.57403 1366.93502 1366.24755
20030726 202852 1361.36072 1366.53543 1366.89519 1366.21306
20030726 212852 1361.35542 1366.53011 1366.88727 1366.21622
20030726 222852 1361.36314 1366.53786 1366.90757 1366.18409
20030726 232852 1361.30302 1366.47752 1366.85232 1366.10750
20030727 002852 1361.32785 1366.50244 1366.88007 1366.12335
20030727 012852 1361.36275 1366.53747 1366.91092 1366.17189
20030727 022852 1361.34113 1366.51578 1366.89770 1366.12276
20030727 032852 1361.34440 1366.51905 1366.90823 1366.10233
20030727 042852 1361.36741 1366.54216 1366.93413 1366.11616
20030727 052852 1361.34848 1366.52315 1366.90665 1366.12475
20030727 062852 1361.31456 1366.48910 1366.87092 1366.09612
20030727 072852 1361.30925 1366.48378 1366.86395 1366.09613
20030727 082852 1361.32263 1366.49720 1366.88304 1366.09073
20030727 092852 1361.31505 1366.48960 1366.87642 1366.07973
20030727 102852 1361.33926 1366.51390 1366.89896 1366.10976
20030727 112852 1361.35994 1366.53465 1366.92440 1366.11467
20030727 122852 1361.32979 1366.50439 1366.88718 1366.10769
20030727 132852 1361.31401 1366.48855 1366.87259 1366.08752
20030727 142852 1361.31809 1366.49264 1366.87483 1366.09783
20030727 152852 1361.35571 1366.53041 1366.91578 1366.12468
20030727 162852 1361.36713 1366.54187 1366.92066 1366.15853
20030727 172852 1361.33409 1366.50871 1366.88528 1366.13297
20030727 182852 1361.34867 1366.52334 1366.89956 1366.14881
20030727 192852 1361.32690 1366.50149 1366.87303 1366.14315
20030727 202852 1361.30308 1366.47758 1366.84961 1366.11761
20030727 212852 1361.31379 1366.48833 1366.86084 1366.12677
20030727 222852 1361.30035 1366.47484 1366.84406 1366.12483
20030727 232852 1361.28282 1366.45724 1366.82574 1366.10991
20030728 002852 1361.30451 1366.47901 1366.84863 1366.12783
20030728 012852 1361.29374 1366.46820 1366.83390 1366.13099
20030728 022852 1361.27863 1366.45304 1366.82411 1366.09691
20030728 032852 1361.26887 1366.44324 1366.81881 1366.07115
20030728 042852 1361.26705 1366.44141 1366.81713 1366.06879
20030728 052852 1361.23319 1366.40742 1366.78350 1366.03355
20030728 062852 1361.25807 1366.43239 1366.80764 1366.06152
20030728 072852 1361.23529 1366.40953 1366.78681 1366.03130
20030728 082852 1361.20252 1366.37663 1366.75691 1365.98751
20030728 092852 1361.24400 1366.41828 1366.80158 1366.01806
20030728 102852 1361.24250 1366.41677 1366.80331 1366.00456
20030728 112852 1361.22190 1366.39609 1366.78012 1365.99297
20030728 122852 1361.23614 1366.41039 1366.79906 1365.99003
20030728 132852 1361.23443 1366.40867 1366.80984 1365.94170
20030728 142852 1361.09996 1366.27368  NaN 1365.89672
20030728 152852 1361.12275 1366.29656  NaN 1365.91959
20030728 162852 1361.11875 1366.29255  NaN 1365.91557
20030728 172852 1361.18340 1366.35745 1366.75193 1365.91438
20030728 182852 1361.18668 1366.36073 1366.75386 1365.92258
20030728 192852 1361.19147 1366.36554 1366.74719 1365.97091
20030728 202852 1361.23117 1366.40539 1366.78923 1366.00232
20030728 212852 1361.17881 1366.35284 1366.73454 1365.95792
20030728 222852 1361.22121 1366.39540 1366.78354 1365.97563
20030728 232852 1361.18052 1366.35455 1366.74460 1365.92726
20030729 002852 1361.24903 1366.42332 1366.80080 1366.04471
20030729 012852 1361.22004 1366.39423 1366.76211 1366.05312
20030729 022852 1361.23530 1366.40954 1366.78365 1366.04424
20030729 032852 1361.24517 1366.41945 1366.78752 1366.07802
20030729 042852 1361.22609 1366.40030 1366.76764 1366.06195
20030729 052852 1361.22923 1366.40345 1366.77962 1366.03025
20030729 062852 1361.24203 1366.41629 1366.79621 1366.02825
20030729 072852 1361.23406 1366.40830 1366.78668 1366.02639
20030729 082852 1361.19913 1366.37324 1366.75529 1365.97660
20030729 092852 1361.19180 1366.36588 1366.74922 1365.96404
20030729 102852 1361.16601 1366.33999 1366.72138 1365.94598
20030729 112852 1361.17467 1366.34868 1366.72971 1365.95614
20030729 122852 1361.16373 1366.33770 1366.71918 1365.94330
20030729 132852 1361.13431 1366.30817 1366.69795 1365.87968
20030729 142852 1361.14182 1366.31570 1366.70633 1365.88357
20030729 152852 1361.15486 1366.32879 1366.71871 1365.89942
20030729 162852 1361.20088 1366.37500 1366.76145 1365.95987
20030729 172852 1361.17552 1366.34953 1366.73397 1365.94279
20030729 182852 1361.16456 1366.33853 1366.72259 1365.93332
20030729 192852 1361.18287 1366.35691 1366.73889 1365.96040
20030729 202852 1361.18885 1366.36291 1366.74505 1365.96573
20030729 212852 1361.21249 1366.38664 1366.76893 1365.98882
20030729 222852 1361.18629 1366.36035 1366.74535 1365.95092
20030729 232852 1361.16876 1366.34275 1366.72611 1365.94029
20030730 002852 1361.18724 1366.36130 1366.73894 1365.98353
20030730 012852 1361.19641 1366.37050 1366.74027 1366.02696
20030730 022852 1361.12690 1366.30073 1366.66931 1365.96260
20030730 032852 1361.17999 1366.35402 1366.72416 1366.00935
20030730 042852 1361.14112 1366.31500 1366.67546 1366.01316
20030730 052852 1361.18901 1366.36308 1366.73146 1366.02669
20030730 062852 1361.16345 1366.33741 1366.70142 1366.02073
20030730 072852 1361.15261 1366.32654 1366.69199 1366.00380
20030730 082852 1361.17888 1366.35290 1366.71818 1366.03133
20030730 092852 1361.18581 1366.35987 1366.72085 1366.05797
20030730 102852 1361.18815 1366.36221 1366.73633 1366.00135
20030730 112852 1361.19136 1366.36543 1366.74591 1365.97588
20030730 122852 1361.18580 1366.35985 1366.73338 1366.00205
20030730 132852 1361.17785 1366.35188 1366.72545 1365.99406
20030730 142852 1361.13936 1366.31324 1366.68686 1365.95538
20030730 152852 1361.17955 1366.35358 1366.72935 1365.98597
20030730 162852 1361.15542 1366.32936 1366.70376 1365.96822
20030730 172852 1361.19514 1366.36923 1366.74280 1366.01215
20030730 182852 1361.22489 1366.39910 1366.77168 1366.04679
20030730 192852 1361.20715 1366.38128 1366.75495 1366.02409
20030730 202852 1361.15493 1366.32886 1366.70505 1365.95990
20030730 212852 1361.19411 1366.36820 1366.74744 1365.98478
20030730 222852 1361.20220 1366.37632 1366.75673 1365.98733
20030730 232852 1361.21603 1366.39020 1366.76875 1366.01027
20030731 002852 1361.21513 1366.38930 1366.77217 1365.98851
20030731 012852 1361.16063 1366.33459 1366.71156 1365.96245
20030731 022852 1361.20830 1366.38243 1366.76043 1366.00541
20030731 032852 1361.17525 1366.34927 1366.73387 1365.93986
20030731 042852 1361.15159 1366.32551 1366.71198 1365.90683
20030731 052852 1361.18167 1366.35570 1366.73712 1365.96196
20030731 062852 1361.19330 1366.36738 1366.74314 1366.00181
20030731 072852 1361.17068 1366.34468 1366.71995 1365.98167
20030731 082852 1361.16839 1366.34238 1366.71592 1365.98822
20030731 092852 1361.21736 1366.39153 1366.76701 1366.02775
20030731 102852 1361.19449 1366.36858 1366.74132 1366.01884
20030731 112852 1361.16220 1366.33616 1366.71669 1365.94694
20030731 122852 1361.17012 1366.34412 1366.74462 1365.85238
20030731 132852 1361.18714 1366.36120 1366.76435 1365.85534
20030731 142852 1361.17362 1366.34762 1366.75026 1365.84382
20030731 152852 1361.12084 1366.29465 1366.69391 1365.80790
20030731 162852 1361.13324 1366.30710 1366.71054 1365.79799
20030731 172852 1361.15512 1366.32905 1366.73472 1365.80765
20030731 182852 1361.15185 1366.32577 1366.72894 1365.81694
20030731 192852 1361.17960 1366.35363 1366.75002 1365.88026
20030731 202852 1361.16204 1366.33600 1366.72488 1365.90237
20030731 212852 1361.14915 1366.32307 1366.71084 1365.89515
20030731 222852 1361.15745 1366.33140 1366.72617 1365.86553
20030731 232852 1361.22061 1366.39479 1366.79252 1365.91253
20030801 002852 1361.14754 1366.32144 1366.70975 1365.89009
20030801 012852 1361.12390 1366.29771 1366.67856 1365.90708
20030801 022852 1361.12839 1366.30223 1366.68278 1365.91322
20030801 032852 1361.15262 1366.32655 1366.70366 1365.95665
20030801 042852 1361.11540 1366.28919 1366.66581 1365.92209
20030801 052852 1361.10164 1366.27537 1366.65338 1365.90069
20030801 062852 1361.15555 1366.32949 1366.70822 1365.95084
20030801 072852 1361.13974 1366.31362 1366.69579 1365.91560
20030801 082852 1361.10664 1366.28039 1366.66019 1365.89582
20030801 092852 1361.12765 1366.30148 1366.68157 1365.91534
20030801 102852 1361.08211 1366.25577 1366.63587 1365.86958
20030801 112852 1361.07067 1366.24429 1366.62769 1365.83908
20030801 122852 1361.14027 1366.31415 1366.69834 1365.90434
20030801 132852 1361.07438 1366.24801 1366.63038 1365.84873
20030801 142852 1361.12216 1366.29597 1366.68232 1365.87326
20030801 152852 1361.15152 1366.32545 1366.71195 1365.90169
20030801 162852 1361.16192 1366.33588 1366.72212 1365.91348
20030801 172852 1361.13372 1366.30757 1366.69213 1365.89508
20030801 182852 1361.15460 1366.32853 1366.71046 1365.93174
20030801 192852 1361.16542 1366.33940 1366.72353 1365.92927
20030801 202852 1361.13830 1366.31217 1366.69159 1365.93060
20030801 212852 1361.14017 1366.31405 1366.69421 1365.92800
20030801 222852 1361.13642 1366.31029 1366.69417 1365.90139
20030801 232852 1361.13228 1366.30613 1366.69469 1365.86830
20030802 002852 1361.17058 1366.34457 1366.73243 1365.91087
20030802 012852 1361.20627 1366.38040 1366.76451 1365.96987
20030802 022852 1361.22104 1366.39523 1366.77708 1365.99874
20030802 032852 1361.17281 1366.34681 1366.72953 1365.94485
20030802 042852 1361.20429 1366.37842 1366.76217 1365.96987
20030802 052852 1361.22272 1366.39691 1366.77734 1366.00947
20030802 062852 1361.26991 1366.44428 1366.82743 1366.03940
20030802 072852 1361.23835 1366.41261 1366.79253 1366.02848
20030802 082852 1361.19644 1366.37053 1366.75078 1365.98436
20030802 092852 1361.18873 1366.36280 1366.74182 1365.98468
20030802 102852 1361.19974 1366.37385 1366.75622 1365.97380
20030802 112852 1361.14375 1366.31764 1366.70032 1365.91565
20030802 122852 1361.16951 1366.34350 1366.72640 1365.94010
20030802 132852 1361.20216 1366.37628 1366.76203 1365.95418
20030802 142852 1361.18912 1366.36319 1366.74664 1365.95634
20030802 152852 1361.19551 1366.36960 1366.75121 1365.97493
20030802 162852 1361.20022 1366.37433 1366.75928 1365.95786
20030802 172852 1361.19592 1366.37001 1366.75505 1365.95316
20030802 182852 1361.18911 1366.36318 1366.74796 1365.94815
20030802 192852 1361.17864 1366.35266 1366.73802 1365.93406
20030802 202852 1361.11763 1366.29143 1366.67407 1365.89064
20030802 212852 1361.09571 1366.26942 1366.64957 1365.88481
20030802 222852 1361.13191 1366.30576 1366.68791 1365.90847
20030802 232852 1361.09928 1366.27300 1366.65466 1365.87894
20030803 002852 1361.06787 1366.24148 1366.62612 1365.82866
20030803 012852 1361.06694 1366.24054 1366.62553 1365.82574
20030803 022852 1361.03980 1366.21330 1366.59659 1365.80949
20030803 032852 1361.06370 1366.23728 1366.61486 1365.86920
20030803 042852 1361.04651 1366.22003 1366.59757 1365.85213
20030803 052852 1361.02053 1366.19396 1366.56938 1365.83903
20030803 062852 1361.04328 1366.21679 1366.59616 1365.83771
20030803 072852 1361.00864 1366.18202 1366.55716 1365.82847
20030803 082852 1361.00370 1366.17706  NaN 1365.79762
20030803 092852 1361.00711 1366.18049 1366.56029 1365.79892
20030803 102852 1361.03258 1366.20605 1366.58878 1365.80740
20030803 112852 1361.02733 1366.20078 1366.58404 1365.79923
20030803 122852 1361.02431 1366.19775 1366.58215 1365.78977
20030803 132852 1361.00635 1366.17972 1366.56771 1365.75120
20030803 142852 1361.00206 1366.17542 1366.56368 1365.74568
20030803 152852 1360.99044 1366.16375 1366.55169 1365.73616
20030803 162852 1361.00109 1366.17444 1366.56711 1365.72025
20030803 172852 1360.97004 1366.14327 1366.53355 1365.70302
20030803 182852 1360.97981 1366.15308 1366.54549 1365.70119
20030803 192852 1361.00760 1366.18098 1366.57197 1365.73748
20030803 202852 1360.94863 1366.12178 1366.50340 1365.73088
20030803 212852 1360.89264 1366.06558 1366.44780 1365.67155
20030803 222852 1360.92600 1366.09907 1366.48348 1365.69305
20030803 232852 1360.91030 1366.08331 1366.46079 1365.71564
20030804 002852 1360.92047 1366.09352 1366.46810 1365.74168
20030804 012852 1360.89418 1366.06712 1366.44321 1365.70707
20030804 022852 1360.89791 1366.07086 1366.45283 1365.67888
20030804 032852 1360.90511 1366.07810 1366.45535 1365.71173
20030804 042852 1360.87470 1366.04757 1366.42325 1365.68966
20030804 052852 1360.89016 1366.06309 1366.45003 1365.64487
20030804 062852 1360.93745 1366.11056 1366.50222 1365.66742
20030804 072852 1360.89187 1366.06481 1366.45687 1365.61995
20030804 082852 1360.92150 1366.09455 1366.48804 1365.64245
20030804 092852 1360.87788 1366.05076 1366.44209 1365.61045
20030804 102852 1360.86640 1366.03924 1366.42625 1365.62190
20030804 112852 1360.87029 1366.04314 1366.43027 1365.62546
20030804 122852 1360.84432 1366.01708 1366.40803 1365.57981
20030804 132852 1360.78668 1365.95922 1366.35927 1365.47519
20030804 142852 1360.84595 1366.01871 1366.42221 1365.51740
20030804 152852 1360.81427 1365.98691 1366.38316 1365.52343
20030804 162852 1360.82204 1365.99471 1366.38298 1365.57248
20030804 172852 1360.82078 1365.99344 1366.37859 1365.58737
20030804 182852 1360.79877 1365.97135 1366.36015 1365.54696
20030804 192852 1360.81238 1365.98501 1366.37082 1365.57601
20030804 202852 1360.77779 1365.95030 1366.34208 1365.51148
20030804 212852 1360.78431 1365.95683 1366.34414 1365.54077
20030804 222852 1360.77609 1365.94858 1366.33116 1365.55648
20030804 232852 1360.81257 1365.98520 1366.36749 1365.59468
20030805 002852 1360.82457 1365.99725 1366.38801 1365.56485
20030805 012852 1360.76634 1365.93880 1366.32040 1365.55202
20030805 022852 1360.79363 1365.96619 1366.35829 1365.52783
20030805 032852 1360.76296 1365.93541 1366.32172 1365.52582
20030805 042852 1360.75661 1365.92903 1366.31815 1365.50595
20030805 052852 1360.75207 1365.92447 1366.31381 1365.50058
20030805 062852 1360.75339 1365.92580 1366.31157 1365.51951
20030805 072852 1360.72544 1365.89775 1366.28858 1365.46717
20030805 082852 1360.69849 1365.87069 1366.25418 1365.47587
20030805 092852 1360.67675 1365.84887 1366.23044 1365.46348
20030805 102852 1360.67194 1365.84404 1366.22060 1365.48283
20030805 112852 1360.68888 1365.86104 1366.23997 1365.48853
20030805 122852 1360.70093 1365.87314 1366.25745 1365.47507
20030805 132852 1360.67038 1365.84248 1366.22965 1365.43094
20030805 142852 1360.64827 1365.82028 1366.20916 1365.40082
20030805 152852 1360.62778 1365.79971 1366.18767 1365.38480
20030805 162852 1360.61568 1365.78757 1366.17353 1365.38224
20030805 172852 1360.58954 1365.76133 1366.14273 1365.37744
20030805 182852 1360.52538 1365.69693 1366.08167 1365.29750
20030805 192852 1360.53502 1365.70660 1366.08794 1365.32313
20030805 202852 1360.52944 1365.70100 1366.08085 1365.32445
20030805 212852 1360.53299 1365.70456 1366.08682 1365.31691
20030805 222852 1360.56740 1365.73910 1366.12370 1365.34072
20030805 232852 1360.56092 1365.73260 1366.11658 1365.33714
20030806 002852 1360.52637 1365.69792 1366.07911 1365.31527
20030806 012852 1360.53195 1365.70351 1366.08608 1365.31462
20030806 022852 1360.50246 1365.67391  NaN 1365.29312
20030806 032852 1360.50100 1365.67245 1366.05950 1365.26334
20030806 042852 1360.49309 1365.66451 1366.05107 1365.25773
20030806 052852 1360.51960 1365.69112 1366.07909 1365.27810
20030806 062852 1360.50142 1365.67287 1366.05765 1365.27423
20030806 072852 1360.47088 1365.64221 1366.02750 1365.24134
20030806 082852 1360.50104 1365.67249 1366.06263 1365.25013
20030806 092852 1360.46088 1365.63218 1366.01573 1365.23914
20030806 102852 1360.49551 1365.66694 1366.04881 1365.28136
20030806 112852 1360.51312 1365.68462 1366.07119 1365.27839
20030806 122852 1360.49416 1365.66558 1366.04704 1365.28188
20030806 132852 1360.49745 1365.66888 1366.05231 1365.27666
20030806 142852 1360.50917 1365.68065 1366.06378 1365.28983
20030806 152852 1360.51182 1365.68331 1366.06265 1365.30900
20030806 162852 1360.53603 1365.70761 1366.09192 1365.31183
20030806 172852 1360.51519 1365.68669 1366.06923 1365.29868
20030806 182852 1360.45948 1365.63077 1366.01122 1365.25181
20030806 192852 1360.49399 1365.66541 1366.04940 1365.27136
20030806 202852 1360.42872 1365.59989 1365.98089 1365.21870
20030806 212852 1360.46091 1365.63221 1366.01392 1365.24806
20030806 222852 1360.46321 1365.63452 1366.01384 1365.26056
20030806 232852 1360.47873 1365.65010 1366.02701 1365.28634
20030807 002852 1360.41810 1365.58923 1365.96365 1365.23594
20030807 012852 1360.46216 1365.63346 1366.00638 1365.28639
20030807 022852 1360.45518 1365.62646 1365.99580 1365.29425
20030807 032852 1360.44314 1365.61437 1365.98156 1365.29096
20030807 042852 1360.44512 1365.61635 1365.99013 1365.26561
20030807 052852 1360.45925 1365.63054 1366.01050 1365.25429
20030807 062852 1360.40954 1365.58064 1365.95955 1365.20880
20030807 072852 1360.46280 1365.63411 1366.01513 1365.25363
20030807 082852 1360.45435 1365.62563 1366.00710 1365.24342
20030807 092852 1360.43300 1365.60420 1365.97935 1365.24769
20030807 102852 1360.41166 1365.58277 1365.96291 1365.20611
20030807 112852 1360.43079 1365.60197 1365.98549 1365.21178
20030807 122852 1360.45408 1365.62535 1366.01582 1365.20727
20030807 132852 1360.45399 1365.62526 1366.01173 1365.22335
20030807 142852 1360.45610 1365.62738 1366.01280 1365.22976
20030807 152852 1360.47184 1365.64318 1366.03242 1365.23029
20030807 162852 1360.42882 1365.60000 1365.98442 1365.20649
20030807 172852 1360.42588 1365.59705 1365.98168 1365.20272
20030807 182852 1360.40739 1365.57849 1365.96524 1365.17572
20030807 192852 1360.43715 1365.60836 1365.99697 1365.19822
20030807 202852 1360.42489 1365.59605 1365.99424 1365.14760
20030807 212852 1360.38739 1365.55841 1365.95954 1365.09821
20030807 222852 1360.35980 1365.53071 1365.93515 1365.05729
20030807 232852 1360.35940 1365.53031 1365.94105 1365.03160
20030808 002852 1360.38597 1365.55698 1365.96084 1365.08582
20030808 012852 1360.39480 1365.56585 1365.95951 1365.13562
20030808 022852 1360.36024 1365.53116 1365.91661 1365.13390
20030808 032852 1360.34826 1365.51913 1365.90397 1365.12436
20030808 042852 1360.38220 1365.55320 1365.94485 1365.13095
20030808 052852 1360.35032 1365.52119 1365.91261 1365.09991
20030808 062852 1360.33424 1365.50506 1365.89252 1365.09973
20030808 072852 1360.38669 1365.55771 1365.94560 1365.15060
20030808 082852 1360.38849 1365.55952 1365.94630 1365.15688
20030808 092852 1360.37414 1365.54510 1365.93468 1365.13109
20030808 102852 1360.38459 1365.55560 1365.93970 1365.16385
20030808 112852 1360.37126 1365.54222 1365.91926 1365.17934
20030808 122852 1360.37053 1365.54149 1365.92158 1365.16619
20030808 132852 1360.35671 1365.52761 1365.91159 1365.13647
20030808 142852 1360.37826 1365.54924 1365.93387 1365.15550
20030808 152852 1360.40912 1365.58022 1365.96065 1365.20370
20030808 162852 1360.40793 1365.57903 1365.96437 1365.18244
20030808 172852 1360.38515 1365.55616 1365.94094 1365.16190
20030808 182852 1360.39576 1365.56681 1365.94819 1365.18649
20030808 192852 1360.42523 1365.59639 1365.98134 1365.20150
20030808 202852 1360.37113 1365.54208 1365.92412 1365.15918
20030808 212852 1360.41513 1365.58625 1365.96175 1365.23020
20030808 222852 1360.40198 1365.57305 1365.94221 1365.24316
20030808 232852 1360.39865 1365.56971 1365.93443 1365.25813
20030809 002852 1360.42763 1365.59880 1365.96586 1365.27766
20030809 012852 1360.43777 1365.60898 1365.97848 1365.27784
20030809 022852 1360.46949 1365.64082 1366.01001 1365.31106
20030809 032852 1360.48720 1365.65860 1366.03514 1365.29862
20030809 042852 1360.50249 1365.67394 1366.04646 1365.33057
20030809 052852 1360.51055 1365.68204 1366.05583 1365.33348
20030809 062852 1360.51596 1365.68747 1366.06771 1365.31239
20030809 072852 1360.55743 1365.72909 1366.11254 1365.34080
20030809 082852 1360.53926 1365.71086 1366.08769 1365.34994
20030809 092852 1360.58258 1365.75434 1366.13529 1365.37647
20030809 102852 1360.60030 1365.77212 1366.15507 1365.38605
20030809 112852 1360.58592 1365.75769 1366.14733 1365.34390
20030809 122852 1360.59078 1365.76257 1366.14465 1365.38010
20030809 132852 1360.64696 1365.81896 1366.19839 1365.44750
20030809 142852 1360.61270 1365.78458 1366.16039 1365.42821
20030809 152852 1360.62369 1365.79560 1366.17171 1365.43807
20030809 162852 1360.70154 1365.87376 1366.24656 1365.53012
20030809 172852 1360.68832 1365.86048 1366.23508 1365.50945
20030809 182852 1360.69368 1365.86587 1366.24380 1365.50082
20030809 192852 1360.73005 1365.90237 1366.28514 1365.51695
20030809 202852 1360.76635 1365.93881 1366.32012 1365.55952
20030809 212852 1360.75063 1365.92303 1366.30100 1365.55793
20030809 222852 1360.79064 1365.96319 1366.34162 1365.59621
20030809 232852 1360.80291 1365.97550 1366.34869 1365.63106
20030810 002852 1360.83565 1366.00837 1366.38007 1365.67043
20030810 012852 1360.85242 1366.02521 1366.39619 1365.69050
20030810 022852 1360.80912 1365.98174 1366.35415 1365.64105
20030810 032852 1360.84477 1366.01752 1366.39853 1365.63942
20030810 042852 1360.89829 1366.07125 1366.45518 1365.68036
20030810 052852 1360.89353 1366.06647 1366.44664 1365.69201
20030810 062852 1360.89132 1366.06426 1366.42950 1365.75581
20030810 072852 1360.95559 1366.12877 1366.48695 1365.85208
20030810 082852 1360.95680 1366.12998 1366.49312 1365.83160
20030810 092852 1360.97603 1366.14929 1366.51985 1365.81796
20030810 102852 1360.97730 1366.15056 1366.51947 1365.82692
20030810 112852 1360.99376 1366.16708 1366.52379 1365.89902
20030810 122852 1361.04176 1366.21526 1366.57428 1365.93709
20030810 132852 1361.05159 1366.22514 1366.59516 1365.89703
20030810 142852 1361.02702 1366.20047 1366.58047 1365.82676
20030810 152852 1361.02456 1366.19801 1366.57979 1365.81609
20030810 162852 1361.06548 1366.23908 1366.62063 1365.85823
20030810 172852 1361.05566 1366.22922 1366.61260 1365.83991
20030810 182852 1361.06063 1366.23421 1366.61317 1365.86544
20030810 192852 1361.10346 1366.27720 1366.65095 1365.93278
20030810 202852 1361.10606 1366.27981 1366.65388 1365.93407
20030810 212852 1361.12567 1366.29949 1366.67159 1365.96319
20030810 222852 1361.16978 1366.34377 1366.71424 1366.01528
20030810 232852 1361.18050 1366.35453 1366.72777 1366.01313
20030811 002852 1361.11385 1366.28763 1366.65626 1365.96832
20030811 012852 1361.16550 1366.33948 1366.71664 1365.97961
20030811 022852 1361.19343 1366.36751 1366.74657 1365.99864
20030811 032852 1361.19599 1366.37008 1366.74518 1366.02027
20030811 042852 1361.22850 1366.40272 1366.77204 1366.08095
20030811 052852 1361.22176 1366.39595 1366.77246 1366.03956
20030811 062852 1361.26197 1366.43632 1366.82030 1366.04369
20030811 072852 1361.29047 1366.46492 1366.84648 1366.08409
20030811 082852 1361.27298 1366.44736 1366.82750 1366.07352
20030811 092852 1361.29072 1366.46517 1366.84903 1366.07311
20030811 102852 1361.27686 1366.45126 1366.83279 1366.07059
20030811 112852 1361.26469 1366.43904 1366.82641 1366.02955
20030811 122852 1361.29589 1366.47036 1366.85455 1366.07664
20030811 132852 1361.30291 1366.47741 1366.85912 1366.09603
20030811 142852 1361.29673 1366.47120 1366.86024 1366.05325
20030811 152852 1361.34028 1366.51492 1366.90003 1366.11663
20030811 162852 1361.29922 1366.47370 1366.85528 1366.09323
20030811 172852 1361.33982 1366.51446 1366.89464 1366.14115
20030811 182852 1361.37255 1366.54731 1366.92846 1366.16921
20030811 192852 1361.34755 1366.52222 1366.90582 1366.13171
20030811 202852 1361.36067 1366.53538 1366.91720 1366.15410
20030811 212852 1361.38470 1366.55951 1366.94498 1366.15952
20030811 222852 1361.39376 1366.56860 1366.95206 1366.17905
20030811 232852 1361.36406 1366.53879 1366.91992 1366.16141
20030812 002852 1361.34774 1366.52241 1366.90438 1366.14075
20030812 012852 1361.35265 1366.52734 1366.91256 1366.12885
20030812 022852 1361.35271 1366.52740 1366.91503 1366.11632
20030812 032852 1361.34570 1366.52036 1366.90530 1366.12350
20030812 042852 1361.37344 1366.54820 1366.93528 1366.14015
20030812 052852 1361.38936 1366.56419 1366.95072 1366.15906
20030812 062852 1361.34086 1366.51550 1366.89648 1366.13998
20030812 072852 1361.38904 1366.56387 1366.93976 1366.21571
20030812 082852 1361.42828 1366.60326 1366.98337 1366.23273
20030812 092852 1361.43452 1366.60952 1366.98943 1366.24035
20030812 102852 1361.39875 1366.57362 1366.95264 1366.20947
20030812 112852 1361.39347 1366.56832 1366.95041 1366.18772
20030812 122852 1361.43584 1366.61084 1366.99920 1366.19632
20030812 132852 1361.42024 1366.59518 1366.97937 1366.20347
20030812 142852 1361.44088 1366.61590 1367.00386 1366.20374
20030812 152852 1361.44189 1366.61691 1367.01058 1366.17363
20030812 162852 1361.43950 1366.61452 1367.00945 1366.16435
20030812 172852 1361.41567 1366.59060 1366.98562 1366.14001
20030812 182852 1361.44110 1366.61612 1367.00870 1366.17895
20030812 192852 1361.42514 1366.60010 1366.99437 1366.15375
20030812 202852 1361.46293 1366.63804 1367.03086 1366.19973
20030812 212852 1361.42730 1366.60227 1366.99667 1366.15536
20030812 222852 1361.36898 1366.54373 1366.92697 1366.15848
20030812 232852 1361.36818 1366.54292 1366.93124 1366.12976
20030813 002852 1361.34124 1366.51589 1366.90721 1366.08630
20030813 012852 1361.32486 1366.49944 1366.88749 1366.08805
20030813 022852 1361.28672 1366.46116 1366.84699 1366.06223
20030813 032852 1361.24569 1366.41997 1366.80394 1366.03143
20030813 042852 1361.28463 1366.45906 1366.84043 1366.08506
20030813 052852 1361.22981 1366.40403 1366.78639 1366.02472
20030813 062852 1361.20621 1366.38034 1366.75990 1366.01664
20030813 072852 1361.17670 1366.35072 1366.73082 1365.98420
20030813 082852 1361.15354 1366.32747 1366.71101 1365.94211
20030813 092852 1361.10114 1366.27487 1366.65659 1365.89976
20030813 102852 1361.12075 1366.29455 1366.68455 1365.87402
20030813 112852 1361.09705 1366.27077 1366.65894 1365.86043
20030813 122852 1361.06220 1366.23578 1366.62195 1365.83665
20030813 132852 1361.06311 1366.23670 1366.62288 1365.83767
20030813 142852 1361.03592 1366.20940 1366.59094 1365.83609
20030813 152852 1360.96626 1366.13948 1366.51889 1365.77809
20030813 162852 1360.96686 1366.14008 1366.51451 1365.80638
20030813 172852 1360.94667 1366.11981 1366.49149 1365.80162
20030813 182852 1360.96464 1366.13786 1366.50584 1365.84028
20030813 192852 1361.03959 1366.21309  NaN 1365.82953
20030813 202852 1360.99697 1366.17030  NaN 1365.78670
20030813 212852 1361.01110 1366.18449  NaN 1365.80085
20030813 222852 1360.97600 1366.14926  NaN 1365.76558
20030813 232852 1360.96171 1366.13491  NaN 1365.75120
20030814 002852 1360.99961 1366.17296  NaN 1365.78920
20030814 012852 1360.93783 1366.11094  NaN 1365.72714
20030814 022852 1360.81401 1365.98665 1366.36168 1365.65178
20030814 032852 1360.79961 1365.97219 1366.36181 1365.55636
20030814 042852 1360.79445 1365.96701 1366.35644 1365.55242
20030814 052852 1360.80848 1365.98110 1366.36827 1365.57924
20030814 062852 1360.82818 1366.00087 1366.38966 1365.59019
20030814 072852 1360.80000 1365.97259 1366.35247 1365.61177
20030814 082852 1360.85705 1366.02985 1366.41273 1365.65254
20030814 092852 1360.87144 1366.04430 1366.42459 1365.68164
20030814 102852 1360.83374 1366.00645 1366.38806 1365.63663
20030814 112852 1360.82409 1365.99677 1366.38130 1365.61073
20030814 122852 1360.81646 1365.98911 1366.36546 1365.64909
20030814 132852 1360.78054 1365.95305 1366.33404 1365.58713
20030814 142852 1360.74683 1365.91921 1366.29870 1365.56192
20030814 152852 1360.75077 1365.92317 1366.29949 1365.58386
20030814 162852 1360.72810 1365.90041 1366.28065 1365.53920
20030814 172852 1360.76498 1365.93743 1366.31529 1365.58975
20030814 182852 1360.72559 1365.89789 1366.27662 1365.54549
20030814 192852 1360.71422 1365.88648 1366.27415 1365.48380
20030814 202852 1360.70125 1365.87346 1366.25587 1365.50058
20030814 212852 1360.72853 1365.90085 1366.27786 1365.55855
20030814 222852 1360.73676 1365.90911 1366.27989 1365.60221
20030814 232852 1360.76321 1365.93566 1366.31402 1365.58602
20030815 002852 1360.71430 1365.88656 1366.26365 1365.54432
20030815 012852 1360.74619 1365.91858 1366.28929 1365.61259
20030815 022852 1360.84202 1366.01477  NaN 1365.63018
20030815 032852 1360.88641 1366.05933  NaN 1365.67471
20030815 042852 1360.86091 1366.03373  NaN 1365.64909
20030815 052852 1360.77511 1365.94760 1366.31573 1365.65698
20030815 062852 1360.77933 1365.95183 1366.31831 1365.67083
20030815 072852 1360.77748 1365.94998 1366.32219 1365.63649
20030815 082852 1360.77957 1365.95208 1366.32403 1365.64023
20030815 092852 1360.78237 1365.95489 1366.33286 1365.60877
20030815 102852 1360.72352 1365.89581 1366.27289 1365.55491
20030815 112852 1360.73098 1365.90331 1366.28911 1365.51259
20030815 122852 1360.76005 1365.93248 1366.32176 1365.52201
20030815 132852 1360.75576 1365.92817 1366.31874 1365.51040
20030815 142852 1360.75625 1365.92867 1366.32122 1365.49955
20030815 152852 1360.79926 1365.97185 1366.36022 1365.56687
20030815 162852 1360.84439 1366.01714 1366.40342 1365.62433
20030815 172852 1360.82057 1365.99324 1366.37890 1365.60412
20030815 182852 1360.85587 1366.02867 1366.41294 1365.64766
20030815 192852 1360.80812 1365.98074 1366.36411 1365.60512
20030815 202852 1360.83824 1366.01097 1366.39030 1365.65881
20030815 212852 1360.83495 1366.00767 1366.40604 1365.54560
20030815 222852 1360.83355 1366.00626 1366.40318 1365.55269
20030815 232852 1360.83732 1366.01005 1366.40716 1365.55538
20030816 002852 1360.85452 1366.02732 1366.42265 1365.58305
20030816 012852 1360.87250 1366.04536 1366.43249 1365.64880
20030816 022852 1360.87225 1366.04511 1366.43473 1365.63428
20030816 032852 1360.89874 1366.07170 1366.46558 1365.63624
20030816 042852 1360.93068 1366.10376 1366.49988 1365.65536
20030816 052852 1360.94597 1366.11912 1366.51367 1365.67990
20030816 062852 1360.93388 1366.10698 1366.49975 1365.67827
20030816 072852 1360.94797 1366.12112 1366.50879 1365.72231
20030816 082852 1360.97590 1366.14915 1366.53453 1365.76383
20030816 092852 1360.92535 1366.09842 1366.48550 1365.70331
20030816 102852 1360.93216 1366.10525 1366.49259 1365.70881
20030816 112852 1360.93913 1366.11225 1366.49738 1365.72887
20030816 122852 1360.95768 1366.13087 1366.51827 1365.73432
20030816 132852 1360.96994 1366.14317 1366.53997 1365.69158
20030816 142852 1360.97037 1366.14361 1366.54138 1365.68636
20030816 152852 1360.95844 1366.13163 1366.53351 1365.65030
20030816 162852 1360.96991 1366.14315 1366.54238 1365.67748
20030816 172852 1360.97598 1366.14923 1366.54567 1365.70012
20030816 182852 1360.98075 1366.15402 1366.54946 1365.71089
20030816 192852 1361.03337 1366.20685 1366.59937 1365.78103
20030816 202852 1361.02511 1366.19855 1366.59505 1365.74931
20030816 212852 1361.06445 1366.23804 1366.62765 1365.82963
20030816 222852 1361.08978 1366.26347 1366.65445 1365.84706
20030816 232852 1361.09521 1366.26892 1366.65699 1365.86989
20030817 002852 1361.11216 1366.28594 1366.67998 1365.85166
20030817 012852 1361.12331 1366.29712 1366.68968 1365.87173
20030817 022852 1361.11112 1366.28489 1366.67442 1365.87764
20030817 032852 1361.13074 1366.30459 1366.69686 1365.88109
20030817 042852 1361.15863 1366.33258 1366.72436 1365.91215
20030817 052852 1361.14582 1366.31972 1366.70935 1365.91222
20030817 062852 1361.13643 1366.31029 1366.70088 1365.89721
20030817 072852 1361.15144 1366.32536 1366.71313 1365.92925
20030817 082852 1361.21015 1366.38429 1366.77249 1365.98572
20030817 092852 1361.15134 1366.32527 1366.71051 1365.94449
20030817 102852 1361.19264 1366.36671 1366.75086 1365.99261
20030817 112852 1361.21713 1366.39130 1366.77497 1366.02021
20030817 122852 1361.24323 1366.41750 1366.79656 1366.07413
20030817 132852 1361.27157 1366.44594 1366.82557 1366.09931
20030817 142852 1361.27990 1366.45431 1366.83741 1366.08673
20030817 152852 1361.27310 1366.44748 1366.83520 1366.05194
20030817 162852 1361.36786 1366.54261 1366.93073 1366.14455
20030817 172852 1361.32989 1366.50449 1366.88771 1366.13633
20030817 182852 1361.35678 1366.53148 1366.91676 1366.15070
20030817 192852 1361.34814 1366.52281 1366.91075 1366.12555
20030817 202852 1361.37372 1366.54849 1366.93855 1366.13798
20030817 212852 1361.38403 1366.55884 1366.95610 1366.10342
20030817 222852 1361.38549 1366.56031 1366.95219 1366.13801
20030817 232852 1361.39608 1366.57093 1366.96304 1366.14697
20030818 002852 1361.38707 1366.56189 1366.94933 1366.16704
20030818 012852 1361.41752 1366.59246 1366.97838 1366.20702
20030818 022852 1361.42704 1366.60201 1366.99348 1366.18107
20030818 032852 1361.43955 1366.61457 1367.00483 1366.20105
20030818 042852 1361.44557 1366.62061 1367.00958 1366.21513
20030818 052852 1361.49408 1366.66931 1367.05534 1366.28252
20030818 062852 1361.47276 1366.64790 1367.03052 1366.28313
20030818 072852 1361.42898 1366.60396 1366.98530 1366.24750
20030818 082852 1361.45639 1366.63147 1367.01561 1366.25653
20030818 092852 1361.45481 1366.62988 1367.01410 1366.25426
20030818 102852 1361.42874 1366.60372 1366.98693 1366.23460
20030818 112852 1361.45295 1366.62801 1367.01484 1366.23453
20030818 122852 1361.45256 1366.62763 1367.01639 1366.22094
20030818 132852 1361.47874 1366.65390 1367.04539 1366.22849
20030818 142852 1361.46957 1366.64470 1367.03944 1366.19685
20030818 152852 1361.48539 1366.66059 1367.05364 1366.22393
20030818 162852 1361.50690 1366.68217 1367.07551 1366.24320
20030818 172852 1361.46803 1366.64315 1367.03317 1366.22696
20030818 182852 1361.45339 1366.62846 1367.01851 1366.21188
20030818 192852 1361.50144 1366.67669 1367.06978 1366.23861
20030818 202852 1361.44901 1366.62406 1367.01610 1366.19307
20030818 212852 1361.48327 1366.65845 1367.04881 1366.23909
20030818 222852 1361.48235 1366.65753 1367.04576 1366.25319
20030818 232852 1361.55155 1366.72699 1367.11909 1366.29484
20030819 002852 1361.54944 1366.72487 1367.11698 1366.29241
20030819 012852 1361.52278 1366.69812 1367.08807 1366.28101
20030819 022852 1361.50031 1366.67556 1367.06286 1366.27764
20030819 032852 1361.52308 1366.69841 1367.08782 1366.28503
20030819 042852 1361.53057 1366.70593 1367.09617 1366.28633
20030819 052852 1361.56932 1366.74483 1367.13613 1366.31714
20030819 062852 1361.53278 1366.70815 1367.09937 1366.28093
20030819 072852 1361.52926 1366.70462 1367.09456 1366.28674
20030819 082852 1361.51009 1366.68538 1367.07405 1366.27689
20030819 092852 1361.50932 1366.68460 1367.07425 1366.26867
20030819 102852 1361.52144 1366.69676 1367.08691 1366.27699
20030819 112852 1361.47749 1366.65265 1367.04264 1366.23389
20030819 122852 1361.51387 1366.68917 1367.08181 1366.24987
20030819 132852 1361.49318 1366.66840 1367.05870 1366.24689
20030819 142852 1361.45560 1366.63068 1367.01898 1366.22450
20030819 152852 1361.49152 1366.66674 1367.05345 1366.27294
20030819 162852 1361.50283 1366.67809 1367.06455 1366.28618
20030819 172852 1361.52255 1366.69789 1367.07856 1366.35177
20030819 182852 1361.48729 1366.66249 1367.04345 1366.31437
20030819 192852 1361.52464 1366.69998 1367.08046 1366.35585
20030819 202852 1361.46724 1366.64236 1367.02254 1366.30090
20030819 212852 1361.46993 1366.64506 1367.03280 1366.24261
20030819 222852 1361.44111 1366.61614 1367.00484 1366.20570
20030819 232852 1361.42576 1366.60072 1366.99196 1366.16938
20030820 002852 1361.46253 1366.63763 1367.03034 1366.19389
20030820 012852 1361.47932 1366.65449 1367.04546 1366.22474
20030820 022852 1361.44730 1366.62234 1367.01360 1366.18998
20030820 032852 1361.43941 1366.61443 1367.00440 1366.19258
20030820 042852 1361.45859 1366.63368 1367.02806 1366.17442
20030820 052852 1361.44568 1366.62072 1367.01643 1366.14978
20030820 062852 1361.34959 1366.52427  NaN 1366.13861
20030820 072852 1361.35334 1366.52803  NaN 1366.14238
20030820 082852 1361.34987 1366.52455  NaN 1366.13890
20030820 092852 1361.37650 1366.55128  NaN 1366.16563
20030820 102852 1361.33441 1366.50903  NaN 1366.12338
20030820 112852 1361.31147 1366.48601  NaN 1366.10036
20030820 122852 1361.40382 1366.57870 1366.96965 1366.14610
20030820 132852 1361.37880 1366.55358 1366.94507 1366.11585
20030820 142852 1361.36837 1366.54312 1366.93693 1366.08429
20030820 152852 1361.41116 1366.58607 1366.97935 1366.13151
20030820 162852 1361.35028 1366.52496 1366.91703 1366.08089
20030820 172852 1361.32259 1366.49717 1366.88972 1366.04829
20030820 182852 1361.35755 1366.53226 1366.92445 1366.08632
20030820 192852 1361.30437 1366.47887 1366.87018 1366.04068
20030820 202852 1361.27745 1366.45186 1366.84078 1366.03552
20030820 212852 1361.29770 1366.47218 1366.86128 1366.05387
20030820 222852 1361.29711 1366.47159 1366.85910 1366.06809
20030820 232852 1361.29923 1366.47371 1366.86401 1366.04362
20030821 002852 1361.26210 1366.43645 1366.82455 1366.02695
20030821 012852 1361.24475 1366.41903 1366.80505 1366.02933
20030821 022852 1361.24578 1366.42006 1366.80495 1366.04133
20030821 032852 1361.20372 1366.37784 1366.76570 1365.97013
20030821 042852 1361.23968 1366.41393 1366.80771 1365.94803
20030821 052852 1361.21404 1366.38820 1366.78223 1365.91923
20030821 062852 1361.20014 1366.37424 1366.76393 1365.94780
20030821 072852 1361.16159 1366.33555 1366.72587 1365.90238
20030821 082852 1361.15088 1366.32480 1366.70973 1365.94569
20030821 092852 1361.10785 1366.28160 1366.66387 1365.92950
20030821 102852 1361.11707 1366.29086 1366.67318 1365.93831
20030821 112852 1361.10599 1366.27974 1366.66639 1365.88288
20030821 122852 1361.06797 1366.24157 1366.62758 1365.85122
20030821 132852 1361.03914 1366.21264 1366.59948 1365.81358
20030821 142852 1361.01825 1366.19167 1366.57949 1365.78239
20030821 152852 1361.00637 1366.17974 1366.56554 1365.79139
20030821 162852 1361.01982 1366.19324 1366.57941 1365.80107
20030821 172852 1360.99069 1366.16400 1366.55046 1365.76867
20030821 182852 1361.01406 1366.18746 1366.57483 1365.78253
20030821 192852 1360.98352 1366.15680 1366.54448 1365.74851
20030821 202852 1360.98877 1366.16207 1366.55110 1365.73941
20030821 212852 1361.01714 1366.19055 1366.57902 1365.77370
20030821 222852 1361.02560 1366.19905 1366.58439 1365.81536
20030821 232852 1361.01377 1366.18717 1366.57240 1365.80467
20030822 002852 1361.02685 1366.20030 1366.58407 1365.83328
20030822 012852 1361.01567 1366.18908 1366.57433 1365.80627
20030822 022852 1361.03820 1366.21169 1366.59980 1365.79828
20030822 032852 1360.98460 1366.15789 1366.54534 1365.75144
20030822 042852 1361.00465 1366.17802 1366.56742 1365.75075
20030822 052852 1360.96825 1366.14147 1366.53197 1365.70243
20030822 062852 1360.95877 1366.13196 1366.51893 1365.73065
20030822 072852 1360.94834 1366.12149 1366.50854 1365.71928
20030822 082852 1360.91824 1366.09128 1366.47819 1365.69044
20030822 092852 1360.95762 1366.13081 1366.52068 1365.69844
20030822 102852 1360.96560 1366.13882 1366.52925 1365.70044
20030822 112852 1360.95098 1366.12414 1366.51526 1365.67834
20030822 122852 1360.97563 1366.14888 1366.54128 1365.68925
20030822 132852 1360.91326 1366.08628 1366.47497 1365.66617
20030822 142852 1360.92387 1366.09693 1366.48895 1365.64106
20030822 152852 1360.96058 1366.13378 1366.52443 1365.69245
20030822 162852 1360.94934 1366.12250 1366.51319 1365.68062
20030822 172852 1360.98874 1366.16205 1366.55436 1365.70253
20030822 182852 1360.94874 1366.12189 1366.51288 1365.67655
20030822 192852 1360.94742 1366.12057 1366.51180 1365.67247
20030822 202852 1360.91433 1366.08735 1366.47703 1365.65599
20030822 212852 1360.91081 1366.08382 1366.47447 1365.64171
20030822 222852 1360.95798 1366.13116 1366.52036 1365.70480
20030822 232852 1360.96047 1366.13367 1366.52187 1365.71810
20030823 002852 1361.00925 1366.18263  NaN 1365.79720
20030823 012852 1361.00967 1366.18306  NaN 1365.79763
20030823 022852 1361.03301 1366.20648  NaN 1365.82106
20030823 032852 1361.04388 1366.21739  NaN 1365.83197
20030823 042852 1360.98484 1366.15813  NaN 1365.77271
20030823 052852 1360.97383 1366.14708  NaN 1365.76167
20030823 062852  NaN  NaN  NaN  NaN
20030823 072852  NaN  NaN  NaN  NaN
20030823 082852  NaN  NaN  NaN  NaN
20030823 092852 1360.96137 1366.13457 1366.51997  NaN
20030823 102852  NaN  NaN  NaN  NaN
20030823 112852 1361.02399 1366.19743 1366.58282  NaN
20030823 122852 1361.04006 1366.21356 1366.59896  NaN
20030823 132852 1361.02571 1366.19915 1366.58549 1365.80340
20030823 142852 1361.00838 1366.18176 1366.56417 1365.83016
20030823 152852 1360.99658 1366.16992 1366.55070 1365.83681
20030823 162852 1361.04650 1366.22003 1366.59838 1365.91442
20030823 172852 1361.00527 1366.17864 1366.55792 1365.86288
20030823 182852 1360.98091 1366.15418 1366.53315 1365.84228
20030823 192852 1360.97652 1366.14977 1366.53453 1365.77274
20030823 202852 1361.00126 1366.17461 1366.55863 1365.80618
20030823 212852 1360.98667 1366.15997 1366.54176 1365.81697
20030823 222852 1360.96743 1366.14065 1366.51934 1365.83318
20030823 232852 1360.95381 1366.12698 1366.50442 1365.83407
20030824 002852 1360.95576 1366.12894 1366.50561 1365.84524
20030824 012852 1361.00467 1366.17804 1366.55104 1365.93645
20030824 022852 1360.99226 1366.16558 1366.54006 1365.90764
20030824 032852 1361.09672 1366.27044 1366.64701 1365.98897
20030824 042852 1361.05227 1366.22581 1366.59912 1365.98232
20030824 052852 1361.02235 1366.19579 1366.57045 1365.93726
20030824 062852 1361.04713 1366.22065 1366.59782 1365.93382
20030824 072852 1361.08813 1366.26181 1366.64208 1365.93976
20030824 082852 1361.18285 1366.35689  NaN 1365.97105
20030824 092852 1361.10941 1366.28317 1366.66677 1365.92356
20030824 102852 1361.08232 1366.25598 1366.63930 1365.89993
20030824 112852 1361.08273 1366.25639 1366.64074 1365.88869
20030824 122852 1361.14166 1366.31555 1366.69970 1365.95028
20030824 132852 1361.12351 1366.29732 1366.68238 1365.92160
20030824 142852 1361.17522 1366.34923 1366.73680 1365.94445
20030824 152852 1361.13230 1366.30615 1366.69202 1365.92119
20030824 162852 1361.12875 1366.30258 1366.68931 1365.90768
20030824 172852 1361.13181 1366.30566 1366.68950 1365.94458
20030824 182852 1361.14442 1366.31831 1366.70530 1365.92041
20030824 192852 1361.17609 1366.35011 1366.73861 1365.93441
20030824 202852 1361.19670 1366.37079 1366.75831 1365.96664
20030824 212852 1361.18743 1366.36149 1366.74629 1365.98942
20030824 222852 1361.20049 1366.37460 1366.75862 1366.01185
20030824 232852 1361.19007 1366.36414 1366.74653 1366.02078
20030825 002852 1361.21673 1366.39090 1366.77609 1366.01433
20030825 012852 1361.21969 1366.39387 1366.78043 1366.00092
20030825 022852 1361.27083 1366.44521 1366.83120 1366.05903
20030825 032852 1361.26308 1366.43743 1366.82249 1366.06231
20030825 042852 1361.30036 1366.47485 1366.86005 1366.09802
20030825 052852 1361.30270 1366.47720 1366.86534 1366.06481
20030825 062852 1361.31462 1366.48917 1366.87859 1366.06118
20030825 072852 1361.28831 1366.46275 1366.85248 1366.03095
20030825 082852 1361.30555 1366.48006 1366.86868 1366.06147
20030825 092852 1361.32688 1366.50147 1366.88808 1366.10709
20030825 102852 1361.33181 1366.50642 1366.89413 1366.09843
20030825 112852 1361.32170 1366.49627 1366.88062 1366.12939
20030825 122852 1361.31546 1366.49001 1366.87352 1366.13349
20030825 132852 1361.30289 1366.47739 1366.86071 1366.12327
20030825 142852 1361.32809 1366.50269 1366.88602 1366.14857
20030825 152852 1361.31222 1366.48676 1366.87156 1366.11457
20030825 162852 1361.32926 1366.50386 1366.88961 1366.12000
20030825 172852 1361.33697 1366.51160 1366.89801 1366.11953
20030825 182852 1361.33795 1366.51259 1366.90111 1366.09427
20030825 192852 1361.33320 1366.50781 1366.89946 1366.05053
20030825 202852 1361.36613 1366.54087 1366.93345 1366.07181
20030825 212852 1361.37171 1366.54647 1366.93952 1366.07137
20030825 222852 1361.35766 1366.53237 1366.92532 1366.05836
20030825 232852 1361.35039 1366.52506 1366.91641 1366.07107
20030826 002852 1361.41204 1366.58696 1366.97344 1366.19431
20030826 012852 1361.38217 1366.55697 1366.94237 1366.17801
20030826 022852 1361.41190 1366.58681 1366.97389 1366.18670
20030826 032852 1361.37736 1366.55214 1366.94187 1366.11830
20030826 042852 1361.36743 1366.54217 1366.93286 1366.09619
20030826 052852 1361.34407 1366.51872 1366.91021 1366.06235
20030826 062852 1361.36423 1366.53896 1366.92897 1366.10140
20030826 072852 1361.37942 1366.55420 1366.94438 1366.11451
20030826 082852 1361.43545 1366.61045 1367.00180 1366.15550
20030826 092852 1361.36875 1366.54350 1366.93518 1366.08429
20030826 102852 1361.41993 1366.59487 1366.98680 1366.13230
20030826 112852 1361.35739 1366.53210 1366.92323 1366.07974
20030826 122852 1361.34867 1366.52335 1366.91368 1366.08133
20030826 132852 1361.35712 1366.53182 1366.92219 1366.08936
20030826 142852 1361.32587 1366.50045 1366.88838 1366.08977
20030826 152852 1361.32668 1366.50127 1366.88783 1366.10840
20030826 162852 1361.27882 1366.45323 1366.83531 1366.11918
20030826 172852 1361.30844 1366.48296 1366.86423 1366.15991
20030826 182852 1361.32653 1366.50112 1366.88344 1366.16436
20030826 192852 1361.30104 1366.47553 1366.86414 1366.05599
20030826 202852 1361.33005 1366.50465 1366.88995 1366.12883
20030826 212852 1361.28777 1366.46221 1366.84454 1366.12595
20030826 222852 1361.29312 1366.46758 1366.84849 1366.15055
20030826 232852 1361.32641 1366.50100 1366.88226 1366.17944
20030827 002852 1361.32847 1366.50306 1366.88457 1366.17844
20030827 012852 1361.31419 1366.48873 1366.86787 1366.19618
20030827 022852 1361.32526 1366.49985 1366.88053 1366.18683
20030827 032852 1361.34745 1366.52211 1366.90235 1366.21548
20030827 042852 1361.34417 1366.51883  NaN 1366.13269
20030827 052852 1361.36997 1366.54473  NaN 1366.15859
20030827 062852 1361.35685 1366.53155  NaN 1366.14540
20030827 072852 1361.36748 1366.54222  NaN 1366.15606
20030827 082852 1361.36372 1366.53845  NaN 1366.15229
20030827 092852 1361.31770 1366.49225 1366.87560 1366.14479
20030827 102852 1361.35545 1366.53015 1366.91445 1366.16977
20030827 112852 1361.36976 1366.54451 1366.93332 1366.12226
20030827 122852 1361.36831 1366.54306 1366.93043 1366.14072
20030827 132852 1361.34988 1366.52456 1366.91213 1366.11956
20030827 142852 1361.34032 1366.51496 1366.90073 1366.13493
20030827 152852 1361.32965 1366.50425 1366.88789 1366.15403
20030827 162852 1361.31277 1366.48730 1366.87054 1366.14297
20030827 172852 1361.32250 1366.49708 1366.88031 1366.15315
20030827 182852 1361.34000 1366.51464 1366.89812 1366.16742
20030827 192852 1361.28360 1366.45802 1366.84236 1366.09899
20030827 202852 1361.33604 1366.51066 1366.89889 1366.09700
20030827 212852 1361.31464 1366.48918 1366.87755 1366.07370
20030827 222852 1361.30685 1366.48136 1366.86965 1366.06691
20030827 232852 1361.29943 1366.47392 1366.86306 1366.04748
20030828 002852 1361.32264 1366.49721 1366.88538 1366.08472
20030828 012852 1361.27111 1366.44549 1366.83379 1366.03122
20030828 022852 1361.31550 1366.49005 1366.87921 1366.06363
20030828 032852 1361.36117 1366.53589 1366.92564 1366.10111
20030828 042852 1361.35484 1366.52953 1366.91775 1366.11686
20030828 052852 1361.33547 1366.51009 1366.90030 1366.06863
20030828 062852 1361.28959 1366.46404 1366.85245 1366.04870
20030828 072852 1361.32216 1366.49673 1366.88462 1366.08905
20030828 082852 1361.31290 1366.48744 1366.87648 1366.06309
20030828 092852 1361.35724 1366.53194 1366.92181 1366.09554
20030828 102852 1361.28406 1366.45848 1366.84665 1366.04720
20030828 112852 1361.33570 1366.51032 1366.89853 1366.09836
20030828 122852 1361.35571 1366.53041 1366.91936 1366.10769
20030828 132852 1361.30838 1366.48289 1366.87040 1366.08138
20030828 142852 1361.30879 1366.48331 1366.87112 1366.07729
20030828 152852 1361.32990 1366.50450 1366.88994 1366.13377
20030828 162852 1361.31761 1366.49217 1366.87835 1366.11039
20030828 172852 1361.37634 1366.55111 1366.93644 1366.18225
20030828 182852 1361.30503 1366.47954 1366.86368 1366.12861
20030828 192852 1361.32828 1366.50287 1366.88715 1366.14997
20030828 202852 1361.32597 1366.50056 1366.88332 1366.17084
20030828 212852 1361.31368 1366.48822 1366.87360 1366.11891
20030828 222852 1361.32775 1366.50234 1366.88935 1366.10809
20030828 232852 1361.31849 1366.49304 1366.87847 1366.12307
20030829 002852 1361.31742 1366.49197 1366.87553 1366.15062
20030829 012852 1361.30561 1366.48011 1366.86450 1366.12623
20030829 022852 1361.33855 1366.51319 1366.89888 1366.13910
20030829 032852 1361.34269 1366.51734 1366.90310 1366.14228
20030829 042852 1361.36148 1366.53620 1366.92117 1366.17327
20030829 052852 1361.35542 1366.53012 1366.91694 1366.13828
20030829 062852 1361.37244 1366.54720 1366.93337 1366.16562
20030829 072852 1361.37442 1366.54919 1366.93599 1366.15749
20030829 082852 1361.36787 1366.54261  NaN 1366.15615
20030829 092852 1361.34825 1366.52292 1366.90817 1366.15563
20030829 102852 1361.40092 1366.57579 1366.96035 1366.21938
20030829 112852 1361.41968 1366.59463 1366.97928 1366.23670
20030829 122852 1361.39992 1366.57479 1366.96064 1366.19763
20030829 132852 1361.41418 1366.58910 1366.97487 1366.21337
20030829 142852 1361.43811 1366.61313 1367.00300 1366.17199
20030829 152852 1361.41940 1366.59434 1366.98322 1366.16917
20030829 162852 1361.40152 1366.57639 1366.96468 1366.16069
20030829 172852 1361.41891 1366.59385 1366.98161 1366.18655
20030829 182852 1361.42434 1366.59930 1366.98678 1366.19651
20030829 192852 1361.41868 1366.59362 1366.98295 1366.16179
20030829 202852 1361.44899 1366.62404 1367.01399 1366.18289
20030829 212852 1361.44806 1366.62311 1367.01291 1366.18455
20030829 222852 1361.41619 1366.59111 1366.97822 1366.19443
20030829 232852 1361.41391 1366.58883 1366.97469 1366.21129
20030830 002852 1361.42178 1366.59673 1366.98011 1366.25700
20030830 012852 1361.39867 1366.57353 1366.95519 1366.25989
20030830 022852 1361.44915 1366.62420 1367.00632 1366.30306
20030830 032852 1361.42018 1366.59512 1366.97763 1366.26765
20030830 042852 1361.46434 1366.63945 1367.02278 1366.29947
20030830 052852 1361.41445 1366.58937 1366.97351 1366.23713
20030830 062852 1361.44268 1366.61771 1367.00362 1366.23912
20030830 072852 1361.48165 1366.65683 1367.04581 1366.23349
20030830 082852 1361.49201 1366.66723 1367.05759 1366.22427
20030830 092852 1361.51311 1366.68841 1367.07957 1366.23444
20030830 102852 1361.52355 1366.69888 1367.09135 1366.22692
20030830 112852 1361.52975 1366.70511 1367.09746 1366.23522
20030830 122852 1361.52460 1366.69994 1367.09260 1366.22574
20030830 132852 1361.52664 1366.70198 1367.09473 1366.22668
20030830 142852 1361.54824 1366.72367 1367.11471 1366.27242
20030830 152852 1361.53303 1366.70840 1367.09904 1366.26297
20030830 162852 1361.51153 1366.68682 1367.07800 1366.23372
20030830 172852 1361.56942 1366.74493 1367.13495 1366.30824
20030830 182852 1361.55092 1366.72636 1367.11612 1366.29322
20030830 192852 1361.58465 1366.76022 1367.15066 1366.31736
20030830 202852 1361.57452 1366.75005 1367.13699 1366.35713
20030830 212852 1361.55511 1366.73057 1367.11431 1366.38345
20030830 222852 1361.55493 1366.73038 1367.11218 1366.41115
20030830 232852 1361.58681 1366.76239 1367.14307 1366.45948
20030831 002852 1361.57691 1366.75245 1367.13190 1366.46771
20030831 012852 1361.68532 1366.86127  NaN 1366.47476
20030831 022852 1361.65792 1366.83376  NaN 1366.44725
20030831 032852 1361.64284 1366.81863  NaN 1366.43211
20030831 042852 1361.60967 1366.78533 1367.17263 1366.38747
20030831 052852 1361.62457 1366.80029 1367.18952 1366.37404
20030831 062852 1361.61123 1366.78690 1367.17679 1366.35061
20030831 072852 1361.59633 1366.77194 1367.16292 1366.31935
20030831 082852 1361.56458 1366.74007 1367.13158 1366.27903
20030831 092852 1361.55918 1366.73465 1367.12406 1366.30494
20030831 102852 1361.57679 1366.75233 1367.13835 1366.37410
20030831 112852 1361.59586 1366.77147 1367.15824 1366.38199
20030831 122852 1361.58981 1366.76540 1367.15192 1366.37984
20030831 132852 1361.59606 1366.77167 1367.15915 1366.37142
20030831 142852 1361.60171 1366.77734 1367.16413 1366.38772
20030831 152852 1361.61015 1366.78581 1367.17267 1366.39530
20030831 162852 1361.64208 1366.81787 1367.20571 1366.41215
20030831 172852 1361.60625 1366.78190 1367.17003 1366.37170
20030831 182852 1361.62846 1366.80420 1367.19117 1366.41223
20030831 192852 1361.60627 1366.78192 1367.16905 1366.38776
20030831 202852 1361.55903 1366.73450 1367.11811 1366.39589
20030831 212852 1361.58573 1366.76131 1367.14616 1366.40338
20030831 222852 1361.61076 1366.78642 1367.17110 1366.43155
20030831 232852 1361.61307 1366.78875 1367.17393 1366.42598
20030901 002852 1361.57379 1366.74932 1367.13465 1366.38445
20030901 012852 1361.60682 1366.78248 1367.16785 1366.41724
20030901 022852 1361.59786 1366.77348 1367.16013 1366.38791
20030901 032852 1361.57056 1366.74608 1367.13395 1366.34091
20030901 042852 1361.58025 1366.75580 1367.14314 1366.35947
20030901 052852 1361.54031 1366.71571 1367.10381 1366.30716
20030901 062852 1361.56382 1366.73931 1367.12645 1366.34659
20030901 072852 1361.57761 1366.75315  NaN 1366.36637
20030901 082852 1361.56576 1366.74126  NaN 1366.35446
20030901 092852 1361.57067 1366.74618 1367.13172 1366.38047
20030901 102852 1361.53075 1366.70612 1367.09114 1366.34921
20030901 112852 1361.55401 1366.72947 1367.11313 1366.39520
20030901 122852 1361.55628 1366.73174 1367.11907 1366.33700
20030901 132852 1361.57527 1366.75080 1367.13781 1366.36145
20030901 142852 1361.56586 1366.74136 1367.12905 1366.34106
20030901 152852 1361.57917 1366.75472 1367.14394 1366.32944
20030901 162852 1361.59590 1366.77151 1367.16164 1366.33168
20030901 172852 1361.61023 1366.78589 1367.17478 1366.36659
20030901 182852 1361.56182 1366.73730 1367.12710 1366.30339
20030901 192852 1361.55114 1366.72659 1367.11613 1366.29712
20030901 202852 1361.53733 1366.71272 1367.09766 1366.35793
20030901 212852 1361.54505 1366.72047 1367.10690 1366.34166
20030901 222852 1361.55066 1366.72610 1367.11585 1366.29443
20030901 232852 1361.52559 1366.70094 1367.08952 1366.28808
20030902 002852 1361.55067 1366.72611 1367.11532 1366.30361
20030902 012852 1361.55189 1366.72734 1367.11651 1366.30577
20030902 022852 1361.52376 1366.69910 1367.08594 1366.31434
20030902 032852 1361.55688 1366.73234 1367.11809 1366.36464
20030902 042852 1361.54935 1366.72478 1367.11048 1366.35785
20030902 052852 1361.55310 1366.72855 1367.11457 1366.35663
20030902 062852 1361.51281 1366.68811 1367.07270 1366.33797
20030902 072852 1361.49277 1366.66799 1367.05368 1366.30104
20030902 082852 1361.48554 1366.66074 1367.04637 1366.29469
20030902 092852 1361.47519 1366.65035 1367.03711 1366.26753
20030902 102852 1361.48473 1366.65992 1367.04670 1366.27683
20030902 112852 1361.50404 1366.67931 1367.06500 1366.31221
20030902 122852 1361.50904 1366.68432 1367.07014 1366.31527
20030902 132852 1361.50694 1366.68221 1367.06993 1366.28547
20030902 142852 1361.51253 1366.68782 1367.07373 1366.31760
20030902 152852 1361.50977 1366.68505 1367.06652 1366.37968
20030902 162852 1361.48200 1366.65718 1367.03705 1366.37519
20030902 172852 1361.47047 1366.64560 1367.02485 1366.37282
20030902 182852 1361.57653 1366.75207  NaN 1366.36503
20030902 192852 1361.39516 1366.57001 1366.94931 1366.29667
20030902 202852 1361.44505 1366.62009 1366.99886 1366.35487
20030902 212852 1361.43235 1366.60734 1366.98629 1366.33952
20030902 222852 1361.41548 1366.59041 1366.96893 1366.32920
20030902 232852 1361.42434 1366.59930 1366.98008 1366.30497
20030903 002852 1361.44528 1366.62032 1367.00448 1366.27573
20030903 012852 1361.40929 1366.58420 1366.96976 1366.21864
20030903 022852 1361.38366 1366.55847 1366.94535 1366.17314
20030903 032852 1361.37839 1366.55317 1366.94184 1366.14073
20030903 042852 1361.43197 1366.60696 1366.99551 1366.19607
20030903 052852 1361.41281 1366.58773 1366.97725 1366.16180
20030903 062852 1361.38924 1366.56406 1366.95393 1366.13236
20030903 072852 1361.39708 1366.57194 1366.96188 1366.13870
20030903 082852 1361.41609 1366.59102 1366.98004 1366.17166
20030903 092852 1361.38547 1366.56028 1366.94882 1366.14791
20030903 102852 1361.42555 1366.60052 1366.98853 1366.19608
20030903 112852 1361.41697 1366.59190 1366.98007 1366.18474
20030903 122852 1361.38586 1366.56067 1366.94916 1366.14859
20030903 132852 1361.36386 1366.53859 1366.92645 1366.13654
20030903 142852 1361.34776 1366.52242 1366.91034 1366.11965
20030903 152852 1361.35978 1366.53450 1366.92324 1366.11855
20030903 162852 1361.35185 1366.52653 1366.91563 1366.10486
20030903 172852 1361.34783 1366.52250 1366.90938 1366.13668
20030903 182852 1361.34610 1366.52076 1366.90838 1366.12335
20030903 192852 1361.33773 1366.51236 1366.90027 1366.11030
20030903 202852 1361.32842 1366.50302 1366.89167 1366.08920
20030903 212852 1361.28821 1366.46265 1366.85105 1366.05311
20030903 222852 1361.32492 1366.49950 1366.88836 1366.08258
20030903 232852 1361.29660 1366.47107 1366.85965 1366.05906
20030904 002852 1361.32135 1366.49591 1366.88616 1366.05670
20030904 012852 1361.31057 1366.48509 1366.87356 1366.07551
20030904 022852 1361.34064 1366.51528 1366.90527 1366.08073
20030904 032852 1361.28139 1366.45581 1366.84529 1366.02976
20030904 042852 1361.29345 1366.46792 1366.85830 1366.02727
20030904 052852 1361.25656 1366.43088 1366.82203 1365.97761
20030904 062852 1361.27207 1366.44645 1366.83899 1365.97022
20030904 072852 1361.30902 1366.48354 1366.87566 1366.01465
20030904 082852 1361.32221 1366.49678 1366.88801 1366.04303
20030904 092852 1361.27823 1366.45264 1366.84104 1366.04676
20030904 102852 1361.31135 1366.48588 1366.87416 1366.08271
20030904 112852 1361.29940 1366.47388 1366.86335 1366.05080
20030904 122852 1361.31441 1366.48895 1366.87956 1366.04656
20030904 132852 1361.30058 1366.47507 1366.86726 1366.00587
20030904 142852 1361.28960 1366.46404 1366.85471 1366.02104
20030904 152852 1361.30190 1366.47639 1366.86782 1366.02043
20030904 162852 1361.32016 1366.49472 1366.88703 1366.02362
20030904 172852 1361.29692 1366.47139 1366.86367 1366.00083
20030904 182852 1361.29983 1366.47431 1366.86497 1366.03181
20030904 192852 1361.30923 1366.48375 1366.87238 1366.07661
20030904 202852 1361.30044 1366.47493 1366.86363 1366.06681
20030904 212852 1361.27809 1366.45250 1366.84047 1366.05724
20030904 222852 1361.25934 1366.43367 1366.82122  NaN
20030904 232852 1361.30128 1366.47577 1366.86334  NaN
20030905 002852 1361.33341 1366.50803 1366.89560  NaN
20030905 012852 1361.35538 1366.53007 1366.91767  NaN
20030905 022852 1361.32908 1366.50368 1366.89591 1366.03393
20030905 032852 1361.33132 1366.50593 1366.89857 1366.02888
20030905 042852 1361.36547 1366.54021 1366.93049 1366.10544
20030905 052852 1361.36961 1366.54436 1366.93434 1366.11495
20030905 062852 1361.34071 1366.51535 1366.90754 1366.04634
20030905 072852 1361.35365 1366.52835 1366.92105 1366.05006
20030905 082852 1361.34994 1366.52462 1366.91620 1366.06661
20030905 092852 1361.35467 1366.52937 1366.92041 1366.08116
20030905 102852 1361.38320 1366.55800 1366.94823 1366.12475
20030905 112852 1361.35869 1366.53340 1366.92212 1366.12765
20030905 122852 1361.34679 1366.52145 1366.90752 1366.16458
20030905 132852 1361.39876 1366.57362 1366.95655 1366.27486
20030905 142852 1361.36047 1366.53519 1366.91509 1366.29281
20030905 152852 1361.40957 1366.58448 1366.96406 1366.34858
20030905 162852 1361.38445 1366.55926 1366.93896 1366.32182
20030905 172852 1361.43308 1366.60807 1366.98959 1366.33746
20030905 182852 1361.43546 1366.61047 1366.99500 1366.28400
20030905 192852 1361.46581 1366.64092 1367.02867 1366.25450
20030905 202852 1361.50066 1366.67591 1367.06269 1366.30779
20030905 212852 1361.46228 1366.63739 1367.02343 1366.28340
20030905 222852 1361.47031 1366.64545 1367.03265 1366.26984
20030905 232852 1361.45254 1366.62761 1367.01530 1366.24293
20030906 002852 1361.49221 1366.66742 1367.05587 1366.26836
20030906 012852 1361.53223 1366.70760 1367.09725 1366.28578
20030906 022852 1361.52578 1366.70112 1367.09140 1366.26708
20030906 032852 1361.51132 1366.68661 1367.07616 1366.26662
20030906 042852 1361.55130 1366.72674 1367.11713 1366.29042
20030906 052852 1361.56178 1366.73726 1367.12730 1366.30788
20030906 062852 1361.52969 1366.70505 1367.09411 1366.29454
20030906 072852 1361.56601 1366.74151 1367.12972 1366.34757
20030906 082852 1361.59122 1366.76681 1367.15529 1366.36769
20030906 092852 1361.56276 1366.73824 1367.12438 1366.38503
20030906 102852 1361.58862 1366.76421 1367.15041 1366.41008
20030906 112852 1361.62885 1366.80459 1367.19048 1366.45668
20030906 122852 1361.59762 1366.77324 1367.15843 1366.43936
20030906 132852 1361.58214 1366.75770 1367.14304 1366.42132
20030906 142852 1361.58068 1366.75624 1367.14180 1366.41556
20030906 152852 1361.61476 1366.79044 1367.17772 1366.41560
20030906 162852 1361.61322 1366.78890 1367.17628 1366.41208
20030906 172852 1361.59509 1366.77070 1367.15819 1366.39188
20030906 182852 1361.58167 1366.75723 1367.14319 1366.40920
20030906 192852 1361.59065 1366.76624 1367.15076 1366.44779
20030906 202852 1361.65872 1366.83457 1367.22100 1366.47756
20030906 212852 1361.62163 1366.79734 1367.18530  NaN
20030906 222852 1361.58028 1366.75583 1367.14379  NaN
20030906 232852 1361.57137 1366.74689 1367.13485  NaN
20030907 002852 1361.67204 1366.84794 1367.23691 1366.43947
20030907 012852 1361.61607 1366.79175 1367.17980 1366.40224
20030907 022852 1361.62348 1366.79919 1367.18571 1366.44114
20030907 032852 1361.63837 1366.81415 1367.19983 1366.47351
20030907 042852 1361.61702 1366.79271 1367.18114 1366.39530
20030907 052852 1361.61281 1366.78849 1367.17600 1366.41012
20030907 062852 1361.58073 1366.75628 1367.14485 1366.35591
20030907 072852 1361.61151 1366.78718 1367.17513 1366.39979
20030907 082852 1361.62996 1366.80570 1367.19370 1366.41737
20030907 092852 1361.59906 1366.77468 1367.16180 1366.40479
20030907 102852 1361.60305 1366.77869 1367.16687 1366.38650
20030907 112852 1361.61052 1366.78619 1367.17349 1366.41269
20030907 122852 1361.62949 1366.80523 1367.19311 1366.41951
20030907 132852 1361.62814 1366.80387 1367.19298 1366.39237
20030907 142852 1361.61035 1366.78601 1367.17449 1366.38801
20030907 152852 1361.57959 1366.75514 1367.14369 1366.35571
20030907 162852 1361.62431 1366.80003 1367.18847 1366.40294
20030907 172852 1361.64855 1366.82436 1367.21385 1366.40490
20030907 182852 1361.62893 1366.80467 1367.19346 1366.40029
20030907 192852 1361.58472 1366.76029 1367.14966 1366.34344
20030907 202852 1361.62753 1366.80326 1367.19301 1366.37821
20030907 212852 1361.58603 1366.76160 1367.15257 1366.31009
20030907 222852 1361.58311 1366.75867 1367.14966 1366.30674
20030907 232852 1361.58210 1366.75766 1367.14912 1366.29527
20030908 002852 1361.55859 1366.73406 1367.12588 1366.26371
20030908 012852 1361.55543 1366.73089 1367.12140 1366.28940
20030908 022852 1361.54097 1366.71637 1367.10586 1366.29750
20030908 032852 1361.55703 1366.73249 1367.11943 1366.37033
20030908 042852 1361.51379 1366.68909 1367.07759 1366.29260
20030908 052852 1361.55490 1366.73036 1367.11932 1366.32357
20030908 062852 1361.55911 1366.73458 1367.12289 1366.34264
20030908 072852 1361.52691 1366.70226 1367.08930 1366.33911
20030908 082852 1361.52154 1366.69687 1367.08281 1366.35878
20030908 092852 1361.48013 1366.65530 1367.04056 1366.33296
20030908 102852 1361.48254 1366.65772 1367.04414 1366.30955
20030908 112852 1361.52078 1366.69611 1367.08257 1366.34726
20030908 122852 1361.48413 1366.65932 1367.04638 1366.29762
20030908 132852 1361.49304 1366.66826 1367.05600 1366.29142
20030908 142852 1361.47674 1366.65190 1367.04186 1366.22454
20030908 152852 1361.45249 1366.62756 1367.01717 1366.20846
20030908 162852 1361.45271 1366.62777 1367.01829 1366.18833
20030908 172852 1361.43834 1366.61335 1367.00391 1366.17335
20030908 182852 1361.43382 1366.60882 1366.99838 1366.19247
20030908 192852 1361.43750 1366.61251 1367.00310 1366.17261
20030908 202852 1361.46814 1366.64327 1367.03288 1366.22668
20030908 212852 1361.44084 1366.61586 1367.00639 1366.17843
20030908 222852 1361.45808 1366.63317 1367.02362 1366.19803
20030908 232852 1361.42842 1366.60340 1366.99393 1366.16686
20030909 002852 1361.41314 1366.58806 1366.97845 1366.15554
20030909 012852 1361.41933 1366.59427 1366.98417 1366.17384
20030909 022852 1361.42366 1366.59862 1366.98810 1366.18882
20030909 032852 1361.36952 1366.54427 1366.93385 1366.13285
20030909 042852 1361.35826 1366.53297 1366.92116 1366.15494
20030909 052852 1361.38409 1366.55890 1366.94600 1366.20756
20030909 062852 1361.38836 1366.56319 1366.95077 1366.20140
20030909 072852 1361.40683 1366.58173 1366.97015 1366.20076
20030909 082852 1361.36840 1366.54315 1366.93181 1366.15741
20030909 092852 1361.35307 1366.52776 1366.91638 1366.14387
20030909 102852 1361.36350 1366.53823 1366.92695 1366.15264
20030909 112852 1361.29731 1366.47179 1366.86050 1366.08709
20030909 122852 1361.35242 1366.52711 1366.91660 1366.12402
20030909 132852 1361.26704 1366.44140 1366.82969 1366.06766
20030909 142852 1361.25154 1366.42584 1366.81466 1366.03948
20030909 152852 1361.27376 1366.44815 1366.83724 1366.05537
20030909 162852 1361.24668 1366.42096 1366.81050 1366.01738
20030909 172852 1361.24222 1366.41649 1366.80698 1365.98987
20030909 182852 1361.23331 1366.40754 1366.79785 1365.98541
20030909 192852 1361.24094 1366.41520 1366.80648 1365.96929
20030909 202852 1361.24787 1366.42216 1366.81270 1365.99404
20030909 212852 1361.21428 1366.38844 1366.77887 1365.96328
20030909 222852 1361.22127 1366.39546 1366.78599 1365.96750
20030909 232852 1361.20297 1366.37709 1366.76711 1365.96157
20030910 002852 1361.15562 1366.32956 1366.71922 1365.92289
20030910 012852 1361.14015 1366.31403 1366.70224 1365.94319
20030910 022852 1361.16802 1366.34200 1366.73278 1365.90715
20030910 032852 1361.13563 1366.30949 1366.69809 1365.92865
20030910 042852 1361.16107 1366.33503 1366.72443 1365.93412
20030910 052852 1361.14927 1366.32319 1366.71195 1365.93792
20030910 062852 1361.14141 1366.31529 1366.70362 1365.94057
20030910 072852 1361.13345 1366.30730 1366.69484 1365.95217
20030910 082852 1361.09242 1366.26612 1366.65331 1365.91978
20030910 092852 1361.04996 1366.22349 1366.61067 1365.87711
20030910 102852 1361.09171 1366.26540 1366.65431 1365.87465
20030910 112852 1361.06398 1366.23757 1366.62583 1365.86309
20030910 122852 1361.04183 1366.21534 1366.60620 1365.77460
20030910 132852 1361.06292 1366.23650 1366.62878 1365.75915
20030910 142852 1361.05637 1366.22993 1366.62276 1365.73821
20030910 152852 1361.05289 1366.22644 1366.61884 1365.74556
20030910 162852 1361.07410 1366.24773 1366.64052 1365.75643
20030910 172852 1361.03494 1366.20842 1366.59894 1365.77556
20030910 182852 1361.05889 1366.23246 1366.62252 1365.81130
20030910 192852 1361.04293 1366.21644 1366.60530 1365.82661
20030910 202852 1361.00588 1366.17925 1366.56971 1365.74745
20030910 212852 1361.01294 1366.18633 1366.57659 1365.75974
20030910 222852 1360.97866 1366.15193 1366.54121 1365.75077
20030910 232852 1361.00036 1366.17371 1366.56280 1365.77765
20030911 002852 1361.00389 1366.17725 1366.56623 1365.78400
20030911 012852 1361.04455 1366.21807 1366.60792 1365.80172
20030911 022852 1361.02614 1366.19958 1366.58930 1365.78688
20030911 032852 1361.03274 1366.20621 1366.59608 1365.78939
20030911 042852 1361.04212 1366.21562 1366.60346 1365.85245
20030911 052852 1361.03410 1366.20757 1366.59557 1365.84031
20030911 062852 1360.99206 1366.16538 1366.55250 1365.82139
20030911 072852 1360.99800 1366.17134 1366.55824 1365.83359
20030911 082852 1360.99602 1366.16935 1366.55667 1365.82046
20030911 092852 1361.01591 1366.18932 1366.57706 1365.82908
20030911 102852 1361.00988 1366.18326 1366.57144 1365.81149
20030911 112852 1361.02459 1366.19803 1366.58722 1365.79877
20030911 122852 1361.04084 1366.21435 1366.60426 1365.79561
20030911 132852 1361.05360 1366.22715 1366.61750 1365.79667
20030911 142852 1361.05236 1366.22591 1366.61683 1365.77974
20030911 152852 1361.06903 1366.24264 1366.63427 1365.77695
20030911 162852 1361.00864 1366.18202 1366.57303 1365.73328
20030911 172852 1361.03900 1366.21250 1366.60412 1365.74675
20030911 182852 1361.09223 1366.26593 1366.65708 1365.81301
20030911 192852 1361.00388 1366.17724 1366.56627 1365.78274
20030911 202852 1361.03197 1366.20544 1366.59412 1365.82072
20030911 212852 1361.06330 1366.23689 1366.62616 1365.83582
20030911 222852 1361.05440 1366.22796 1366.61774 1365.81257
20030911 232852 1361.11057 1366.28433 1366.67275 1365.90738
20030912 002852 1361.05894 1366.23251 1366.62131 1365.84475
20030912 012852 1361.08399 1366.25766 1366.64756 1365.83928
20030912 022852 1361.12303 1366.29684 1366.68646 1365.88649
20030912 032852 1361.12499 1366.29881 1366.68839 1365.88951
20030912 042852 1361.09234 1366.26603 1366.65521 1365.86819
20030912 052852 1361.13886 1366.31274 1366.70111 1365.93777
20030912 062852 1361.13593 1366.30980 1366.69865 1365.92148
20030912 072852 1361.09708 1366.27080 1366.65997 1365.87350
20030912 082852 1361.10797 1366.28173 1366.67061 1365.89292
20030912 092852 1361.15509 1366.32902 1366.71831 1365.92851
20030912 102852 1361.13275 1366.30660 1366.69624 1365.89603
20030912 112852 1361.16749 1366.34148 1366.73084 1365.93913
20030912 122852 1361.19090 1366.36497 1366.75418 1365.96694
20030912 132852 1361.17532 1366.34933 1366.73811 1365.96403
20030912 142852 1361.19353 1366.36761 1366.75450 1366.03797
20030912 152852 1361.18802 1366.36208 1366.74894 1366.03351
20030912 162852 1361.14977 1366.32369 1366.70956 1366.02475
20030912 172852 1361.19306 1366.36714 1366.75416 1366.03434
20030912 182852 1361.11936 1366.29316 1366.67912 1365.99210
20030912 192852 1361.17535 1366.34936 1366.73517 1366.05329
20030912 202852 1361.15453 1366.32847 1366.71470 1366.01966
20030912 212852 1361.15909 1366.33304 1366.71956 1366.01597
20030912 222852 1361.18098 1366.35501 1366.74204 1366.02279
20030912 232852 1361.18357 1366.35761 1366.74606 1365.98256
20030913 002852 1361.23281 1366.40704 1366.79613 1366.01209
20030913 012852 1361.18773 1366.36179 1366.75130 1365.95390
20030913 022852 1361.20860 1366.38274 1366.77355 1365.93497
20030913 032852 1361.22475 1366.39895 1366.79010 1365.94050
20030913 042852 1361.26546 1366.43981 1366.83035 1365.99994
20030913 052852 1361.28366 1366.45808 1366.84899 1366.00637
20030913 062852 1361.27643 1366.45083 1366.84108 1366.01946
20030913 072852 1361.28863 1366.46308 1366.85368 1366.02041
20030913 082852 1361.27115 1366.44552 1366.83659 1365.98801
20030913 092852 1361.28630 1366.46073 1366.85150 1366.01230
20030913 102852 1361.28950 1366.46395 1366.85419 1366.03192
20030913 112852 1361.31558 1366.49013 1366.88054 1366.05244
20030913 122852 1361.28018 1366.45459 1366.84541 1366.00372
20030913 132852 1361.28812 1366.46256 1366.85206 1366.05380
20030913 142852 1361.26324 1366.43759 1366.82743 1366.01752
20030913 152852 1361.33097 1366.50557 1366.89540 1366.08620
20030913 162852 1361.31772 1366.49227 1366.88144 1366.09439
20030913 172852 1361.31116 1366.48569 1366.87477 1366.09056
20030913 182852 1361.30015 1366.47463 1366.86386 1366.07484
20030913 192852 1361.31331 1366.48785 1366.87705 1366.08864
20030913 202852 1361.29909 1366.47357 1366.86174 1366.10879
20030913 212852 1361.37155 1366.54631 1366.93566 1366.14250
20030913 222852 1361.33538 1366.51000 1366.89883 1366.12342
20030913 232852 1361.31431 1366.48885 1366.87807 1366.08959
20030914 002852 1361.35130 1366.52598 1366.91597 1366.10094
20030914 012852 1361.40883 1366.58373 1366.97389 1366.15303
20030914 022852 1361.36237 1366.53710 1366.92651 1366.13168
20030914 032852 1361.38689 1366.56171 1366.95291 1366.09560
20030914 042852 1361.38990 1366.56473 1366.95560 1366.10952
20030914 052852 1361.36924 1366.54399 1366.93509 1366.08109
20030914 062852 1361.38534 1366.56015 1366.95228 1366.06148
20030914 072852 1361.35882 1366.53353 1366.92396 1366.09330
20030914 082852 1361.37777 1366.55256 1366.94281 1366.11837
20030914 092852 1361.39932 1366.57418 1366.96421 1366.14787
20030914 102852 1361.39209 1366.56693 1366.95695 1366.14089
20030914 112852 1361.36981 1366.54456 1366.93464 1366.11675
20030914 122852 1361.37722 1366.55200 1366.93993 1366.20016
20030914 132852 1361.36056 1366.53528 1366.92522 1366.11199
20030914 142852 1361.34789 1366.52256 1366.91281 1366.08813
20030914 152852 1361.36713 1366.54188 1366.93121 1366.14052
20030914 162852 1361.38625 1366.56107 1366.95136 1366.12482
20030914 172852 1361.38921 1366.56404 1366.95415 1366.13416
20030914 182852 1361.34921 1366.52389 1366.91368 1366.10565
20030914 192852 1361.37187 1366.54663 1366.93715 1366.10131
20030914 202852 1361.39586 1366.57071 1366.96060 1366.14884
20030914 212852 1361.41863 1366.59356 1366.98334 1366.17565
20030914 222852 1361.41846 1366.59340 1366.98327 1366.17151
20030914 232852 1361.36068 1366.53540 1366.92485 1366.12969
20030915 002852 1361.36965 1366.54441 1366.93405 1366.13116
20030915 012852 1361.38345 1366.55826 1366.94750 1366.16082
20030915 022852 1361.36418 1366.53891 1366.92829 1366.13591
20030915 032852 1361.35389 1366.52858 1366.91678 1366.17254
20030915 042852 1361.40460 1366.57949 1366.96724 1366.24165
20030915 052852 1361.38455 1366.55936 1366.94688 1366.23153
20030915 062852 1361.40020 1366.57506 1366.96303 1366.22966
20030915 072852 1361.38427 1366.55908 1366.94787 1366.18019
20030915 082852 1361.35555 1366.53025 1366.91940 1366.13639
20030915 092852 1361.33380 1366.50842 1366.89759 1366.11410
20030915 102852 1361.38676 1366.56158 1366.95136 1366.14139
20030915 112852 1361.35506 1366.52976 1366.91914 1366.12667
20030915 122852 1361.33300 1366.50762 1366.89739 1366.08766
20030915 132852 1361.33212 1366.50673 1366.89672 1366.07742
20030915 142852 1361.32017 1366.49473 1366.88476 1366.06371
20030915 152852 1361.32707 1366.50166 1366.89046 1366.12512
20030915 162852 1361.33379 1366.50840 1366.89666 1366.15692
20030915 172852 1361.32575 1366.50034 1366.88871 1366.14480
20030915 182852 1361.27058 1366.44496 1366.83403 1366.05794
20030915 192852 1361.30716 1366.48168 1366.87229 1366.02406
20030915 202852 1361.30270 1366.47719 1366.86824 1365.99926
20030915 212852 1361.33651 1366.51113 1366.90230 1366.02708
20030915 222852 1361.28698 1366.46142 1366.85253 1365.97979
20030915 232852 1361.30118 1366.47567 1366.86748 1365.95999
20030916 002852 1361.31951 1366.49407 1366.88583 1365.97984
20030916 012852 1361.29112 1366.46557 1366.85717 1365.95879
20030916 022852 1361.32699 1366.50158 1366.89293 1366.00662
20030916 032852 1361.29599 1366.47046 1366.86037 1366.04757
20030916 042852 1361.27428 1366.44867 1366.83791 1366.06000
20030916 052852 1361.28437 1366.45880 1366.84761 1366.09305
20030916 062852 1361.23709 1366.41134 1366.80044 1366.03188
20030916 072852 1361.21394 1366.38810 1366.77653 1366.04459
20030916 082852 1361.22057 1366.39475 1366.78383 1366.01831
20030916 092852 1361.20353 1366.37765 1366.76647 1366.01618
20030916 102852 1361.22814 1366.40235 1366.79123 1366.03912
20030916 112852 1361.21539 1366.38956 1366.77887 1366.00300
20030916 122852 1361.19035 1366.36442 1366.75386 1365.97162
20030916 132852 1361.18037 1366.35440 1366.74411 1365.94740
20030916 142852 1361.16353 1366.33750 1366.72615 1365.99216
20030916 152852 1361.18539 1366.35944 1366.74786 1366.02903
20030916 162852 1361.18951 1366.36358 1366.75181 1366.04594
20030916 172852 1361.15287 1366.32679 1366.71539 1365.98899
20030916 182852 1361.16815 1366.34213 1366.73140 1365.96523
20030916 192852 1361.15997 1366.33392 1366.72350 1365.93937
20030916 202852 1361.10522 1366.27896 1366.66917 1365.84505
20030916 212852 1361.16252 1366.33649 1366.72705 1365.88082
20030916 222852 1361.09234 1366.26604 1366.65702 1365.78272
20030916 232852 1361.08141 1366.25507 1366.64577 1365.79014
20030917 002852 1361.05656 1366.23012 1366.62091 1365.75918
20030917 012852 1361.08033 1366.25398 1366.64447 1365.80327
20030917 022852 1361.05784 1366.23141 1366.62126 1365.82489
20030917 032852 1361.00969 1366.18308 1366.57289 1365.77992
20030917 042852 1361.03298 1366.20645 1366.59605 1365.81967
20030917 052852 1361.06752 1366.24113 1366.63142 1365.80505
20030917 062852 1361.06064 1366.23422 1366.62406 1365.83167
20030917 072852 1361.04793 1366.22146 1366.61162 1365.79574
20030917 082852 1361.01912 1366.19254 1366.58221 1365.80544
20030917 092852 1361.05587 1366.22943 1366.61902 1365.85083
20030917 102852 1361.00894 1366.18232 1366.57170 1365.82157
20030917 112852 1361.05766 1366.23122 1366.62059 1365.87416
20030917 122852 1361.03639 1366.20988 1366.59911 1365.86521
20030917 132852 1361.08233 1366.25599 1366.64523 1365.91273
20030917 142852 1361.03807 1366.21156 1366.60087 1365.86514
20030917 152852 1361.06209 1366.23567 1366.62478 1365.90956
20030917 162852 1361.04636 1366.21988 1366.60888 1365.90756
20030917 172852 1361.05079 1366.22433 1366.61288 1365.95691
20030917 182852 1361.01599 1366.18939 1366.57797 1365.92398
20030917 192852 1361.06926 1366.24287 1366.63160 1365.96729
20030917 202852 1361.20577 1366.37989  NaN 1365.99000
20030917 212852 1361.10424 1366.27798 1366.66667 1366.01573
20030917 222852 1361.10110 1366.27483 1366.66382 1365.98544
20030917 232852 1361.08553 1366.25920 1366.64856 1365.93306
20030918 002852 1361.12658 1366.30041 1366.69009 1365.94220
20030918 012852 1361.10916 1366.28292 1366.67278 1365.90559
20030918 022852 1361.10231 1366.27604 1366.66598 1365.89184
20030918 032852 1361.12099 1366.29480 1366.68484 1365.89987
20030918 042852 1361.13492 1366.30878 1366.69920 1365.86671
20030918 052852 1361.11181 1366.28559 1366.67610 1365.83249
20030918 062852 1361.12211 1366.29592 1366.68636 1365.85327
20030918 072852 1361.17829 1366.35231 1366.74268 1365.91933
20030918 082852 1361.14281 1366.31670 1366.70685 1365.91692
20030918 092852 1361.10527 1366.27901 1366.66899 1365.90661
20030918 102852 1361.12631 1366.30013 1366.69013 1365.92804
20030918 112852 1361.06276 1366.23634 1366.62645 1365.84728
20030918 122852 1361.09551 1366.26922 1366.65915 1365.91129
20030918 132852 1361.09194 1366.26564 1366.65563 1365.89948
20030918 142852 1361.11609 1366.28988 1366.67974 1365.94901
20030918 152852 1361.14378 1366.31767 1366.70766 1365.95442
20030918 162852 1361.17430 1366.34831 1366.73823 1366.00068
20030918 172852 1361.12935 1366.30319 1366.69316 1365.94637
20030918 182852 1361.16549 1366.33946 1366.72954 1365.96083
20030918 192852 1361.15428 1366.32821 1366.71829 1365.94986
20030918 202852 1361.15251 1366.32644 1366.71657 1365.93419
20030918 212852 1361.17970 1366.35373 1366.74405 1365.90458
20030918 222852 1361.19891 1366.37301 1366.76332 1365.92066
20030918 232852 1361.21065 1366.38479 1366.77502 1365.95276
20030919 002852 1361.23230 1366.40653 1366.79660 1366.02388
20030919 012852 1361.18516 1366.35921 1366.74919 1366.01296
20030919 022852 1361.20554 1366.37966 1366.76975 1365.98471
20030919 032852 1361.23629 1366.41054 1366.80067 1365.98712
20030919 042852 1361.24166 1366.41593 1366.80598 1366.02927
20030919 052852 1361.26341 1366.43775 1366.82775 1366.07969
20030919 062852 1361.28710 1366.46154 1366.85151 1366.12325
20030919 072852 1361.31268 1366.48721 1366.87718 1366.14997
20030919 082852 1361.41183 1366.58674  NaN 1366.19674
20030919 092852 1361.37102 1366.54578  NaN 1366.15579
20030919 102852 1361.29915 1366.47363 1366.86360 1366.14231
20030919 112852 1361.28581 1366.46024 1366.85020 1366.12695
20030919 122852 1361.31205 1366.48658 1366.87652 1366.15174
20030919 132852 1361.33950 1366.51414 1366.90409 1366.12951
20030919 142852 1361.32358 1366.49816 1366.88814 1366.07429
20030919 152852 1361.35045 1366.52513 1366.91516 1366.07099
20030919 162852 1361.36636 1366.54110 1366.93117 1366.07575
20030919 172852 1361.34594 1366.52060 1366.91062 1366.09306
20030919 182852 1361.34794 1366.52260 1366.91253 1366.13715
20030919 192852 1361.35523 1366.52993 1366.91984 1366.14803
20030919 202852 1361.34800 1366.52267 1366.91270 1366.10727
20030919 212852 1361.34109 1366.51573 1366.90590 1366.06851
20030919 222852 1361.35576 1366.53045 1366.92057 1366.10175
20030919 232852 1361.35504 1366.52973 1366.91993 1366.09053
20030920 002852 1361.35886 1366.53357 1366.92379 1366.09557
20030920 012852 1361.34726 1366.52192 1366.91214 1366.08892
20030920 022852 1361.38637 1366.56119 1366.95142 1366.13144
20030920 032852 1361.34463 1366.51929 1366.90933 1366.11499
20030920 042852 1361.36659 1366.54133 1366.93128 1366.14814
20030920 052852 1361.37965 1366.55444 1366.94439 1366.16106
20030920 062852 1361.36803 1366.54278 1366.93274 1366.14922
20030920 072852 1361.36247 1366.53719  NaN 1366.14727
20030920 082852 1361.37245 1366.54722 1366.93737 1366.13947
20030920 092852 1361.36554 1366.54028 1366.93048 1366.13061
20030920 102852 1361.39690 1366.57175 1366.96185 1366.17029
20030920 112852 1361.38123 1366.55603 1366.94650 1366.13172
20030920 122852 1361.36261 1366.53734 1366.92796 1366.10605
20030920 132852 1361.34159 1366.51623 1366.90711 1366.07238
20030920 142852 1361.36899 1366.54374 1366.93483 1366.09055
20030920 152852 1361.33331 1366.50792 1366.89815 1366.10063
20030920 162852 1361.35003 1366.52471 1366.91374 1366.17462
20030920 172852 1361.32801 1366.50260 1366.89145 1366.15908
20030920 182852 1361.36205 1366.53678 1366.92567 1366.18870
20030920 192852 1361.36167 1366.53639 1366.92468 1366.21151
20030920 202852 1361.35318 1366.52787 1366.91704 1366.16435
20030920 212852 1361.33474 1366.50936 1366.89969 1366.09944
20030920 222852 1361.29781 1366.47229 1366.86251 1366.06668
20030920 232852 1361.35209 1366.52678 1366.91827 1366.07590
20030921 002852 1361.33454 1366.50916 1366.90088 1366.05257
20030921 012852 1361.36674 1366.54148 1366.93285 1366.09834
20030921 022852 1361.34223 1366.51688 1366.90846 1366.06863
20030921 032852 1361.35279 1366.52748 1366.91779 1366.11970
20030921 042852 1361.28040 1366.45481  NaN 1366.06510
20030921 052852 1361.32546 1366.50004  NaN 1366.11035
20030921 062852  NaN  NaN  NaN  NaN
20030921 072852  NaN  NaN  NaN  NaN
20030921 082852 1361.33105 1366.50565 1366.89529  NaN
20030921 092852 1361.33863 1366.51326 1366.90289  NaN
20030921 102852 1361.37519 1366.54996 1366.93957  NaN
20030921 112852 1361.30087 1366.47536 1366.86495  NaN
20030921 122852 1361.34450 1366.51916 1366.90873  NaN
20030921 132852 1361.29839 1366.47287 1366.86242  NaN
20030921 142852 1361.29712 1366.47160 1366.86114  NaN
20030921 152852 1361.33328 1366.50790 1366.89741  NaN
20030921 162852 1361.29071 1366.46516 1366.85466  NaN
20030921 172852 1361.26701 1366.44138 1366.84342 1365.77355
20030921 182852 1361.28561 1366.46004 1366.85694 1365.90725
20030921 192852 1361.30672 1366.48124 1366.87331 1366.03452
20030921 202852 1361.29930 1366.47379 1366.86452 1366.05605
20030921 212852 1361.27039 1366.44476 1366.83397 1366.05962
20030921 222852 1361.25646 1366.43078 1366.81973 1366.05083
20030921 232852 1361.30146 1366.47595 1366.86576 1366.07717
20030922 002852 1361.27147 1366.44585 1366.83501 1366.06034
20030922 012852 1361.25540 1366.42972 1366.81842 1366.05367
20030922 022852 1361.29079 1366.46524 1366.85495 1366.06746
20030922 032852 1361.28323 1366.45766 1366.84606 1366.08704
20030922 042852 1361.30058 1366.47507 1366.86048 1366.16742
20030922 052852 1361.32459 1366.49917 1366.88288 1366.22723
20030922 062852  NaN  NaN  NaN  NaN
20030922 072852  NaN  NaN  NaN  NaN
20030922 082852  NaN  NaN  NaN  NaN
20030922 092852 1361.28050 1366.45491 1366.84407  NaN
20030922 102852  NaN  NaN  NaN  NaN
20030922 112852  NaN  NaN  NaN  NaN
20030922 122852 1361.22783 1366.40205 1366.79044 1366.02804
20030922 132852 1361.22795 1366.40217 1366.79208 1365.99506
20030922 142852 1361.19152 1366.36560 1366.75606 1365.94647
20030922 152852 1361.16818 1366.34217 1366.73349 1365.90442
20030922 162852 1361.19453 1366.36862 1366.76095 1365.90954
20030922 172852 1361.19717 1366.37127 1366.76119 1365.96283
20030922 182852 1361.17951 1366.35354 1366.74218 1365.97204
20030922 192852 1361.17534 1366.34935 1366.73667 1365.99514
20030922 202852 1361.20358 1366.37770 1366.76573 1366.00830
20030922 212852 1361.19201 1366.36609 1366.75807 1365.91391
20030922 222852 1361.16151 1366.33547 1366.72560 1365.92169
20030922 232852 1361.17588 1366.34989 1366.74090 1365.91774
20030923 002852 1361.14524 1366.31914 1366.70798 1365.93143
20030923 012852 1361.10330 1366.27704 1366.66541 1365.89886
20030923 022852 1361.11431 1366.28809 1366.67496 1365.94025
20030923 032852 1361.10444 1366.27818 1366.66740 1365.88200
20030923 042852 1361.08397 1366.25764 1366.64604 1365.87781
20030923 052852 1361.12286 1366.29668 1366.68605 1365.89690
20030923 062852 1361.05215 1366.22570 1366.61511 1365.82480
20030923 072852 1361.05986 1366.23343 1366.62266 1365.83604
20030923 082852 1361.02150 1366.19493 1366.58494 1365.78158
20030923 092852 1361.04814 1366.22167 1366.60940 1365.85397
20030923 102852 1361.02028 1366.19371 1366.58173 1365.81970
20030923 112852 1361.01891 1366.19233 1366.58033 1365.81858
20030923 122852 1361.05691 1366.23047 1366.61884 1365.84930
20030923 132852 1361.01189 1366.18528 1366.57517 1365.77420
20030923 142852 1361.01109 1366.18447 1366.57526 1365.75602
20030923 152852 1360.97326 1366.14651 1366.53659 1365.73177
20030923 162852 1361.03426 1366.20774 1366.59721 1365.80475
20030923 172852 1360.99148 1366.16479 1366.55459 1365.75569
20030923 182852 1360.94947 1366.12263 1366.51202 1365.72125
20030923 192852 1361.03277 1366.20624 1366.59775 1365.76558
20030923 202852 1360.96355 1366.13676 1366.52822 1365.69758
20030923 212852 1360.98961 1366.16292 1366.55363 1365.73786
20030923 222852 1360.93230 1366.10539 1366.49660 1365.67151
20030923 232852 1360.93319 1366.10629 1366.49500  NaN
20030924 002852  NaN  NaN  NaN  NaN
20030924 012852  NaN  NaN  NaN  NaN
20030924 022852  NaN  NaN  NaN  NaN
20030924 032852 1360.94527 1366.11841  NaN 1365.72969
20030924 042852 1360.98208 1366.15536  NaN 1365.76664
20030924 052852 1360.96465 1366.13786  NaN 1365.74914
20030924 062852 1360.91558 1366.08861  NaN 1365.69988
20030924 072852 1360.85080 1366.02358 1366.40770 1365.71051
20030924 082852 1360.82753 1366.00022 1366.38528 1365.67125
20030924 092852 1360.84775 1366.02052 1366.40694 1365.66909
20030924 102852 1360.84919 1366.02196 1366.41234 1365.60737
20030924 112852 1360.81185 1365.98448 1366.37337 1365.59367
20030924 122852 1360.80377 1365.97637 1366.36547 1365.58232
20030924 132852 1360.82538 1365.99807 1366.38673 1365.61091
20030924 142852 1360.79062 1365.96317 1366.35181 1365.57629
20030924 152852 1360.77630 1365.94879 1366.33710 1365.56707
20030924 162852 1360.79525 1365.96782 1366.35681 1365.57567
20030924 172852 1360.73740 1365.90975 1366.29624 1365.55598
20030924 182852 1360.74083 1365.91319 1366.30149 1365.53179
20030924 192852 1360.71813 1365.89041 1366.27818 1365.51695
20030924 202852 1360.73413 1365.90646 1366.29383 1365.53908
20030924 212852 1360.73120 1365.90353 1366.29218 1365.51676
20030924 222852 1360.73051 1365.90283 1366.29068 1365.52819
20030924 232852 1360.73353 1365.90586 1366.29433 1365.52191
20030925 002852 1360.72751 1365.89982 1366.28788 1365.52218
20030925 012852 1360.70522 1365.87745 1366.26847 1365.45553
20030925 022852 1360.73279 1365.90513 1366.29713 1365.46862
20030925 032852 1360.70826 1365.88050 1366.27327 1365.43272
20030925 042852 1360.74862 1365.92101 1366.31229 1365.49557
20030925 052852 1360.75861 1365.93103 1366.32179 1365.51346
20030925 062852 1360.77283 1365.94531 1366.33375 1365.56233
20030925 072852 1360.79206 1365.96462 1366.35441 1365.56164
20030925 082852 1360.75727 1365.92970 1366.31750 1365.55630
20030925 092852 1360.78996 1365.96251 1366.35061 1365.58466
20030925 102852 1360.79520 1365.96777 1366.35596 1365.58870
20030925 112852 1360.76908 1365.94155 1366.32960 1365.56450
20030925 122852 1360.80910 1365.98173 1366.37462 1365.53287
20030925 132852 1360.81478 1365.98743 1366.37848 1365.56578
20030925 142852 1360.84096 1366.01370 1366.40499 1365.58845
20030925 152852 1360.81434 1365.98698 1366.37757 1365.57178
20030925 162852 1360.80323 1365.97583 1366.36598 1365.56688
20030925 172852 1360.84179 1366.01454 1366.40520 1365.59797
20030925 182852 1360.83979 1366.01252 1366.40320 1365.59548
20030925 192852 1360.83012 1366.00282 1366.39380 1365.58110
20030925 202852 1360.84635 1366.01911 1366.41176 1365.57288
20030925 212852 1360.83220 1366.00491 1366.39410 1365.60866
20030925 222852 1360.81717 1365.98983 1366.38030 1365.57464
20030925 232852 1360.83343 1366.00615 1366.39586 1365.60170
20030926 002852 1360.80782 1365.98043 1366.37015 1365.57556
20030926 012852 1360.82520 1365.99788 1366.38636 1365.61049
20030926 022852 1360.83719 1366.00991 1366.40007 1365.59794
20030926 032852 1360.77803 1365.95053 1366.33940 1365.55677
20030926 042852 1360.80611 1365.97872 1366.37066 1365.54020
20030926 052852 1360.76059 1365.93302 1366.32465 1365.49869
20030926 062852 1360.78218 1365.95470 1366.34596 1365.52523
20030926 072852 1360.78511 1365.95764 1366.34737 1365.54979
20030926 082852 1360.79077 1365.96332 1366.35302 1365.55529
20030926 092852 1360.72872 1365.90104 1366.29080 1365.49161
20030926 102852 1360.76078 1365.93322 1366.32737 1365.46046
20030926 112852 1360.78649 1365.95902 1366.35249 1365.49584
20030926 122852 1360.76265 1365.93509 1366.32908 1365.46441
20030926 132852 1360.81653 1365.98918 1366.38426 1365.50291
20030926 142852 1360.75853 1365.93096 1366.32799 1365.41690
20030926 152852 1360.75270 1365.92511 1366.32405 1365.38411
20030926 162852 1360.77304 1365.94552 1366.34181 1365.44219
20030926 172852 1360.76566 1365.93812 1366.33366 1365.44544
20030926 182852 1360.75867 1365.93110 1366.32781 1365.42191
20030926 192852 1360.79421 1365.96678 1366.36068 1365.49739
20030926 202852 1360.82664 1365.99933 1366.38995 1365.57630
20030926 212852 1360.83687 1366.00960 1366.39792 1365.61885
20030926 222852 1360.90857 1366.08157 1366.47130 1365.67111
20030926 232852 1360.87319 1366.04606 1366.43324 1365.67128
20030927 002852 1360.82653 1365.99922 1366.38396 1365.65846
20030927 012852 1360.87841 1366.05129 1366.43600 1365.71098
20030927 022852 1360.86325 1366.03607 1366.42020 1365.70373
20030927 032852 1360.94201 1366.11514 1366.49589 1365.82975
20030927 042852 1360.91801 1366.09105 1366.46717 1365.86984
20030927 052852 1360.90407 1366.07706 1366.45264 1365.86307
20030927 062852 1361.09485 1366.26856  NaN 1365.88041
20030927 072852 1361.10539 1366.27914  NaN 1365.89099
20030927 082852 1361.08551 1366.25918  NaN 1365.87102
20030927 092852 1361.04175 1366.21525  NaN 1365.82709
20030927 102852 1361.03843 1366.21192  NaN 1365.82375
20030927 112852 1360.88211 1366.05500 1366.43761 1365.74317
20030927 122852 1360.88108 1366.05397 1366.43929 1365.70488
20030927 132852 1360.86325 1366.03608 1366.42289 1365.66643
20030927 142852 1360.89389 1366.06683 1366.45361 1365.69743
20030927 152852 1360.90575 1366.07874 1366.46642 1365.69687
20030927 162852 1360.91096 1366.08397 1366.47208 1365.69608
20030927 172852 1360.90844 1366.08143 1366.46979 1365.69018
20030927 182852 1360.90491 1366.07790 1366.46535 1365.69880
20030927 192852 1360.89087 1366.06380 1366.45510 1365.63247
20030927 202852 1360.85979 1366.03260 1366.42070  NaN
20030927 212852 1360.88802 1366.06094 1366.44902  NaN
20030927 222852 1360.91913 1366.09217 1366.48024  NaN
20030927 232852 1360.89399 1366.06693 1366.45499  NaN
20030928 002852 1360.87223 1366.04510 1366.43314  NaN
20030928 012852 1360.83045 1366.00315 1366.39119  NaN
20030928 022852 1360.88073 1366.05362 1366.45022 1365.55112
20030928 032852 1360.82795 1366.00064 1366.39076 1365.58453
20030928 042852 1360.85079 1366.02357 1366.40958 1365.66206
20030928 052852 1360.86818 1366.04102 1366.42855 1365.65914
20030928 062852 1360.86750 1366.04035 1366.42801 1365.65644
20030928 072852 1360.86359 1366.03642 1366.42362 1365.65845
20030928 082852 1360.88795 1366.06087 1366.44509 1365.72198
20030928 092852 1360.86598 1366.03882 1366.42239 1365.70826
20030928 102852 1360.84218 1366.01492 1366.39904 1365.67679
20030928 112852 1360.86165 1366.03447 1366.42131 1365.66026
20030928 122852 1360.89150 1366.06443 1366.45194 1365.68137
20030928 132852 1360.89824 1366.07120 1366.45860 1365.68926
20030928 142852 1360.91962 1366.09266 1366.47962 1365.71628
20030928 152852 1360.88547 1366.05838 1366.44542 1365.68074
20030928 162852 1360.90729 1366.08029 1366.46789 1365.69516
20030928 172852 1360.94449 1366.11763 1366.50782 1365.69934
20030928 182852 1360.92778 1366.10085 1366.48958 1365.70113
20030928 192852 1360.97856 1366.15182 1366.53821 1365.78144
20030928 202852 1360.97645 1366.14970 1366.53467 1365.79677
20030928 212852 1360.97218 1366.14542 1366.52823 1365.81893
20030928 222852 1360.98963 1366.16294 1366.54385 1365.85923
20030928 232852 1360.95953 1366.13272 1366.51391 1365.82503
20030929 002852 1360.96792 1366.14115 1366.52217 1365.83464
20030929 012852 1360.96868 1366.14191 1366.52564 1365.80198
20030929 022852 1360.99750 1366.17084 1366.55592 1365.81419
20030929 032852 1360.99536 1366.16869 1366.55678 1365.77569
20030929 042852 1360.98315 1366.15643 1366.54209 1365.79203
20030929 052852 1361.04111 1366.21461 1366.60298 1365.81805
20030929 062852 1361.02953 1366.20299 1366.58969 1365.82569
20030929 072852 1361.02307 1366.19650 1366.57935 1365.86358
20030929 082852 1361.09346 1366.26716 1366.64989 1365.93496
20030929 092852 1361.09438 1366.26809 1366.64746 1365.97355
20030929 102852 1361.11135 1366.28512 1366.66606 1365.97197
20030929 112852 1361.12475 1366.29857 1366.68155 1365.96175
20030929 122852 1361.10818 1366.28194 1366.66912 1365.89779
20030929 132852 1361.10836 1366.28212 1366.66978 1365.89223
20030929 142852 1361.13155 1366.30539 1366.68971 1365.95254
20030929 152852 1361.17369 1366.34770 1366.73334 1365.97976
20030929 162852 1361.17444 1366.34845 1366.73695 1365.94861
20030929 172852 1361.15407 1366.32800 1366.71737 1365.91840
20030929 182852 1361.17472 1366.34873 1366.73184 1366.00767
20030929 192852 1361.19348 1366.36756 1366.74927 1366.04150
20030929 202852 1361.19707 1366.37116 1366.75390 1366.03336
20030929 212852 1361.22235 1366.39654 1366.77686 1366.08466
20030929 222852 1361.21951 1366.39369 1366.77178 1366.10564
20030929 232852 1361.19425 1366.36834 1366.74782 1366.06470
20030930 002852 1361.23232 1366.40655 1366.78641 1366.09838
20030930 012852 1361.32107 1366.49563  NaN 1366.10851
20030930 022852 1361.37100 1366.54575  NaN 1366.15866
20030930 032852 1361.43980 1366.61481  NaN 1366.22775
20030930 042852  NaN  NaN  NaN  NaN
20030930 052852  NaN  NaN  NaN  NaN
20030930 062852  NaN  NaN  NaN  NaN
20030930 072852  NaN  NaN  NaN  NaN
20030930 082852  NaN  NaN  NaN  NaN
20030930 092852  NaN  NaN  NaN  NaN
20030930 102852 1361.26064 1366.43498 1366.81340 1366.13834
20030930 112852 1361.28236 1366.45678 1366.83596 1366.15160
20030930 122852 1361.32853 1366.50312 1366.88527 1366.16558
20030930 132852 1361.33176 1366.50636 1366.88767 1366.17711
20030930 142852 1361.30324 1366.47774 1366.85913 1366.14694
20030930 152852 1361.32600 1366.50059 1366.88256 1366.16305
20030930 162852 1361.39996 1366.57483  NaN 1366.18815
20030930 172852 1361.41376 1366.58868  NaN 1366.20203
20030930 182852 1361.31438 1366.48892 1366.86722 1366.18681
20030930 192852 1361.31164 1366.48617 1366.87004 1366.12704
20030930 202852 1361.29638 1366.47085 1366.85120 1366.14633
20030930 212852 1361.33780 1366.51243 1366.89534 1366.16174
20030930 222852 1361.32668 1366.50127 1366.88472 1366.14473
20030930 232852 1361.35719 1366.53190 1366.91160 1366.21129
20031001 002852 1361.36300 1366.53772 1366.91432 1366.24607
20031001 012852 1361.38211 1366.55691 1366.93440 1366.25555
20031001 022852 1361.35983 1366.53454 1366.91089 1366.24289
20031001 032852 1361.36930 1366.54405 1366.91444 1366.30672
20031001 042852 1361.32192 1366.49649 1366.86079 1366.31350
20031001 052852 1361.34077 1366.51542 1366.87607 1366.36327
20031001 062852 1361.60003 1366.77566  NaN 1366.38935
20031001 072852 1361.61765 1366.79334  NaN 1366.40706
20031001 082852 1361.60630 1366.78196  NaN 1366.39570
20031001 092852 1361.59273 1366.76833  NaN 1366.38210
20031001 102852 1361.63254 1366.80829  NaN 1366.42209
20031001 112852 1361.60994 1366.78561  NaN 1366.39942
20031001 122852 1361.57142 1366.74694  NaN 1366.36078
20031001 132852 1361.54514 1366.72056  NaN 1366.33442
20031001 142852 1361.48730 1366.66250  NaN 1366.27637
20031001 152852 1361.41469 1366.58961 1366.96371 1366.30254
20031001 162852 1361.42055 1366.59550 1366.96718 1366.32715
20031001 172852 1361.36306 1366.53779 1366.90568 1366.29913
20031001 182852 1361.54821 1366.72364  NaN 1366.33759
20031001 192852 1361.47555 1366.65070  NaN 1366.26467
20031001 202852 1361.33646 1366.51109 1366.88083 1366.25395
20031001 212852 1361.34674 1366.52141 1366.89854 1366.20509
20031001 222852 1361.36432 1366.53905 1366.91727 1366.21362
20031001 232852 1361.34810 1366.52277 1366.90024 1366.20251
20031002 002852 1361.33734 1366.51197 1366.89202 1366.17141
20031002 012852 1361.36758 1366.54232 1366.92366 1366.19149
20031002 022852 1361.31927 1366.49383 1366.87535 1366.14127
20031002 032852 1361.30808 1366.48260 1366.86669 1366.11040
20031002 042852 1361.33775 1366.51238 1366.89684 1366.13729
20031002 052852 1361.30103 1366.47552 1366.85895 1366.10785
20031002 062852 1361.31325 1366.48779 1366.86998 1366.12899
20031002 072852 1361.37330 1366.54807  NaN 1366.16219
20031002 082852 1361.33851 1366.51314  NaN 1366.12728
20031002 092852 1361.33852 1366.51315  NaN 1366.12730
20031002 102852 1361.34570 1366.52036  NaN 1366.13451
20031002 112852 1361.32551 1366.50009  NaN 1366.11425
20031002 122852 1361.28802 1366.46246  NaN 1366.07662
20031002 132852 1361.23979 1366.41405 1366.80109 1366.01975
20031002 142852 1361.25147 1366.42577 1366.81205 1366.03683
20031002 152852 1361.23897 1366.41323 1366.79662 1366.04409
20031002 162852 1361.23193 1366.40616 1366.79130 1366.02497
20031002 172852 1361.26412 1366.43847 1366.82930 1366.01856
20031002 182852 1361.20938 1366.38352 1366.77355 1365.96915
20031002 192852 1361.25544 1366.42975 1366.82381 1365.98858
20031002 202852 1361.26185 1366.43619 1366.83404 1365.97001
20031002 212852 1361.26765 1366.44201 1366.83848 1365.98553
20031002 222852 1361.26349 1366.43784 1366.83486 1365.97814
20031002 232852 1361.26411 1366.43846 1366.83269 1365.99745
20031003 002852 1361.24521 1366.41949 1366.81586 1365.96483
20031003 012852 1361.31106 1366.48559 1366.87902 1366.05037
20031003 022852 1361.27769 1366.45209 1366.84524 1366.01901
20031003 032852 1361.28205 1366.45647 1366.85038 1366.01880
20031003 042852 1361.27963 1366.45404 1366.84126 1366.05926
20031003 052852 1361.31989 1366.49445 1366.87931 1366.11471
20031003 062852 1361.28415 1366.45858  NaN 1366.07276
20031003 072852 1361.25670 1366.43102  NaN 1366.04520
20031003 082852 1361.27314 1366.44753  NaN 1366.06170
20031003 092852 1361.27974 1366.45415  NaN 1366.06831
20031003 102852 1361.29957 1366.47406  NaN 1366.08822
20031003 112852 1361.27255 1366.44694  NaN 1366.06109
20031003 122852 1361.30993 1366.48445 1366.87253 1366.08505
20031003 132852 1361.30628 1366.48080 1366.87058 1366.07112
20031003 142852 1361.27982 1366.45424 1366.84731 1366.02482
20031003 152852 1361.24683 1366.42111 1366.81123 1366.00971
20031003 162852 1361.23182 1366.40605 1366.79451 1366.00475
20031003 172852 1361.24620 1366.42049 1366.81005 1366.01268
20031003 182852 1361.26440 1366.43875 1366.82945 1366.02435
20031003 192852 1361.25712 1366.43145 1366.82218 1366.01698
20031003 202852 1361.26899 1366.44335 1366.84143 1365.98557
20031003 212852 1361.25209 1366.42639 1366.81955 1365.99788
20031003 222852 1361.21909 1366.39327 1366.78593 1365.96791
20031003 232852 1361.24071 1366.41497 1366.80552 1366.00216
20031004 002852 1361.24903 1366.42332 1366.81231 1366.01978
20031004 012852 1361.23956 1366.41382 1366.80115 1366.02015
20031004 022852 1361.22081 1366.39500 1366.78098 1366.00926
20031004 032852 1361.19620 1366.37030 1366.75661 1365.98272
20031004 042852 1361.18307 1366.35712 1366.73909 1365.99480
20031004 052852 1361.17038 1366.34437 1366.72812 1365.97181
20031004 062852 1361.19702 1366.37111 1366.75302 1366.00925
20031004 072852 1361.16260 1366.33657 1366.71665 1365.98533
20031004 082852 1361.16549 1366.33947 1366.72084 1365.98081
20031004 092852 1361.18822 1366.36229 1366.74404 1366.00150
20031004 102852 1361.20307 1366.37718 1366.76089 1366.00527
20031004 112852 1361.17583 1366.34985 1366.73572 1365.96555
20031004 122852 1361.19443 1366.36851 1366.75860 1365.96004
20031004 132852 1361.17208 1366.34608 1366.72600 1365.99586
20031004 142852 1361.17832 1366.35234 1366.72269 1366.05676
20031004 152852 1361.16138 1366.33534 1366.70947 1366.01804
20031004 162852 1361.17208 1366.34609 1366.71907 1366.03526
20031004 172852 1361.13530 1366.30916 1366.68099 1366.00482
20031004 182852 1361.15360 1366.32754 1366.70084 1366.01470
20031004 192852 1361.15768 1366.33163 1366.70389 1366.02468
20031004 202852 1361.14919 1366.32310 1366.70368 1365.96878
20031004 212852 1361.16763 1366.34162 1366.71907 1366.00499
20031004 222852 1361.15367 1366.32760 1366.70567 1365.98745
20031004 232852 1361.18581 1366.35986 1366.73852 1366.01628
20031005 002852 1361.23340 1366.40763  NaN 1366.02149
20031005 012852 1361.24380 1366.41807  NaN 1366.03195
20031005 022852 1361.26344 1366.43778  NaN 1366.05167
20031005 032852 1361.26881 1366.44318  NaN 1366.05708
20031005 042852 1361.26330 1366.43764  NaN 1366.05156
20031005 052852 1361.22324 1366.39743  NaN 1366.01136
20031005 062852 1361.19498 1366.36907  NaN 1365.98302
20031005 072852 1361.20816 1366.38230  NaN 1365.99626
20031005 082852 1361.18041 1366.35444  NaN 1365.96843
20031005 092852 1361.15735 1366.33129  NaN 1365.94530
20031005 102852 1361.12714 1366.30097 1366.68395 1365.93213
20031005 112852 1361.15681 1366.33076 1366.71846 1365.93483
20031005 122852 1361.17008 1366.34407 1366.73359 1365.93773
20031005 132852 1361.18668 1366.36073 1366.75511 1365.92660
20031005 142852 1361.10842 1366.28218 1366.67533 1365.85508
20031005 152852 1361.12711 1366.30094 1366.69854 1365.84847
20031005 162852 1361.14787 1366.32178 1366.71554 1365.89113
20031005 172852 1361.14106 1366.31495 1366.70779 1365.88955
20031005 182852 1361.15758 1366.33152 1366.72459 1365.90480
20031005 192852 1361.12957 1366.30341 1366.69113 1365.90711
20031005 202852 1361.17185 1366.34585 1366.73564 1365.93775
20031005 212852 1361.19334 1366.36742 1366.75355 1365.98013
20031005 222852 1361.14729 1366.32120 1366.70573 1365.94295
20031005 232852 1361.16241 1366.33637 1366.71983 1365.96413
20031006 002852 1361.13692 1366.31079 1366.69502 1365.93413
20031006 012852 1361.10633 1366.28008 1366.66351 1365.90794
20031006 022852 1361.12336 1366.29717 1366.68502 1365.89997
20031006 032852 1361.13636 1366.31022 1366.69837 1365.91127
20031006 042852 1361.15074 1366.32466 1366.71348 1365.92192
20031006 052852 1361.14287 1366.31676 1366.70258 1365.93094
20031006 062852 1361.13669 1366.31056 1366.69713 1365.92051
20031006 072852 1361.13757 1366.31144 1366.69438 1365.94183
20031006 082852 1361.12982 1366.30366 1366.68317 1365.95328
20031006 092852 1361.12593 1366.29976 1366.68332 1365.92652
20031006 102852 1361.13791 1366.31178 1366.69518 1365.93944
20031006 112852 1361.12651 1366.30034 1366.67763 1365.96231
20031006 122852 1361.11334 1366.28712 1366.66284 1365.95792
20031006 132852 1361.04892 1366.22246 1366.60185 1365.87260
20031006 142852 1361.08892 1366.26261 1366.64004 1365.92381
20031006 152852 1361.13838 1366.31226 1366.69470 1365.94530
20031006 162852 1361.08756 1366.26124 1366.64418 1365.89146
20031006 172852 1361.10715 1366.28090 1366.66454 1365.90723
20031006 182852 1361.12726 1366.30109 1366.68675 1365.91600
20031006 192852 1361.08627 1366.25994 1366.64879 1365.85695
20031006 202852 1361.11334 1366.28711 1366.67506 1365.88923
20031006 212852 1361.08405 1366.25772 1366.64805 1365.84637
20031006 222852 1361.11374 1366.28752 1366.67907 1365.86931
20031006 232852 1361.09816 1366.27189 1366.65927 1365.87722
20031007 002852 1361.10204 1366.27577 1366.66223 1365.88639
20031007 012852 1361.07766 1366.25130 1366.63882 1365.85592
20031007 022852 1361.08493 1366.25860 1366.64431 1365.87345
20031007 032852 1361.05405 1366.22760 1366.61342 1365.84188
20031007 042852 1361.04199 1366.21550 1366.60103 1365.83147
20031007 052852 1361.03052 1366.20398 1366.59133 1365.80968
20031007 062852 1361.01776 1366.19118 1366.57758 1365.80226
20031007 072852 1361.05737 1366.23093 1366.61723 1365.84268
20031007 082852 1361.06292 1366.23651 1366.62301 1365.84709
20031007 092852 1361.04525 1366.21877 1366.60412 1365.83604
20031007 102852 1361.07083 1366.24444 1366.63068 1365.85666
20031007 112852 1361.06550 1366.23909 1366.62699 1365.84183
20031007 122852 1361.04316 1366.21667 1366.60620 1365.81006
20031007 132852 1361.01788 1366.19130 1366.57539 1365.81572
20031007 142852 1361.02995 1366.20341 1366.58475 1365.84348
20031007 152852 1361.05849 1366.23206 1366.61352 1365.87138
20031007 162852 1361.04191 1366.21542 1366.59738 1365.85187
20031007 172852 1361.01520 1366.18860 1366.57038 1365.82605
20031007 182852 1361.03978 1366.21328 1366.59625 1365.84380
20031007 192852 1361.00512 1366.17848 1366.56620 1365.78179
20031007 202852 1361.02591 1366.19935 1366.58927 1365.78995
20031007 212852 1361.01663 1366.19004 1366.57347 1365.81770
20031007 222852 1361.05719 1366.23076 1366.61480 1365.85481
20031007 232852 1361.04396 1366.21747 1366.60006 1365.84979
20031008 002852 1361.05319 1366.22674 1366.60497 1365.88390
20031008 012852 1361.04391 1366.21743 1366.59023 1365.90563
20031008 022852 1361.02542 1366.19886 1366.56788 1365.90864
20031008 032852 1361.02155 1366.19498 1366.56839 1365.87946
20031008 042852 1361.02293 1366.19636 1366.57406 1365.85614
20031008 052852 1361.07602 1366.24965 1366.63090 1365.88896
20031008 062852 1361.02797 1366.20143 1366.58199 1365.84451
20031008 072852 1361.06751 1366.24111 1366.62717 1365.85254
20031008 082852 1361.08262 1366.25628 1366.64369 1365.85982
20031008 092852 1361.05212 1366.22567 1366.61310 1365.82893
20031008 102852 1361.06847 1366.24207 1366.62612 1365.86461
20031008 112852 1361.03566 1366.20914 1366.59002 1365.84970
20031008 122852 1361.07993 1366.25358 1366.63715 1365.87863
20031008 132852 1361.02791 1366.20136 1366.58640 1365.81789
20031008 142852 1361.07463 1366.24826 1366.63263 1365.86856
20031008 152852 1361.03544 1366.20892 1366.59263 1365.83291
20031008 162852 1361.07872 1366.25237 1366.63847 1365.86257
20031008 172852 1361.05140 1366.22494 1366.60640 1365.86165
20031008 182852 1361.14888 1366.32279  NaN 1365.93751
20031008 192852 1361.10586 1366.27961 1366.66176 1365.91222
20031008 202852 1361.12056 1366.29437 1366.68095 1365.90148
20031008 212852 1361.15594 1366.32988 1366.72112 1365.91024
20031008 222852 1361.11049 1366.28426 1366.66683 1365.91417
20031008 232852 1361.12767 1366.30150 1366.68491 1365.92658
20031009 002852 1361.14666 1366.32057 1366.70384 1365.94635
20031009 012852 1361.16616 1366.34014 1366.72246 1365.97126
20031009 022852 1361.16521 1366.33918 1366.72353 1365.95865
20031009 032852 1361.20834 1366.38248 1366.76727 1365.99933
20031009 042852 1361.19404 1366.36813 1366.75148 1365.99314
20031009 052852 1361.20353 1366.37765 1366.75731 1366.02378
20031009 062852 1361.22478 1366.39898 1366.77398 1366.07161
20031009 072852 1361.22734 1366.40155 1366.77921 1366.05895
20031009 082852 1361.22880 1366.40302 1366.77953 1366.06690
20031009 092852 1361.23384 1366.40808 1366.78770 1366.05406
20031009 102852 1361.23752 1366.41177 1366.79533 1366.03523
20031009 112852 1361.23052 1366.40474 1366.79025 1366.01702
20031009 122852 1361.23391 1366.40814 1366.79697 1366.00137
20031009 132852 1361.28031 1366.45472 1366.84636 1366.03182
20031009 142852 1361.26876 1366.44313 1366.83473 1366.02046
20031009 152852 1361.25152 1366.42582 1366.80940 1366.04891
20031009 162852 1361.24607 1366.42035 1366.80122 1366.05890
20031009 172852 1361.32905 1366.50365 1366.88477 1366.14069
20031009 182852 1361.29707 1366.47155 1366.85539 1366.09305
20031009 192852 1361.30574 1366.48025 1366.86757 1366.08189
20031009 202852 1361.28483 1366.45926 1366.84493 1366.07026
20031009 212852 1361.31776 1366.49232 1366.87952 1366.09456
20031009 222852 1361.35376 1366.52845 1366.91559 1366.13100
20031009 232852 1361.37098 1366.54574 1366.93319 1366.14653
20031010 002852 1361.34665 1366.52132 1366.90271 1366.15666
20031010 012852 1361.36676 1366.54150 1366.92524 1366.16338
20031010 022852 1361.34872 1366.52340 1366.90956 1366.13147
20031010 032852 1361.37256 1366.54732 1366.92925 1366.17956
20031010 042852 1361.42074 1366.59568 1366.97464 1366.24481
20031010 052852 1361.37844 1366.55322 1366.92890 1366.22102
20031010 062852 1361.39879 1366.57365 1366.95049 1366.23485
20031010 072852 1361.44401 1366.61904 1367.00108 1366.25059
20031010 082852 1361.45184 1366.62690 1367.00461 1366.28311
20031010 092852 1361.43747 1366.61248 1366.99054 1366.26671
20031010 102852 1361.45873 1366.63382 1367.01493 1366.27067
20031010 112852 1361.46021 1366.63530 1367.02551 1366.22036
20031010 122852 1361.48387 1366.65906 1367.04664 1366.25902
20031010 132852 1361.42693 1366.60190 1366.99301 1366.18184
20031010 142852 1361.48254 1366.65772 1367.05306 1366.21356
20031010 152852 1361.46831 1366.64344 1367.03328 1366.23052
20031010 162852 1361.49273 1366.66795 1367.05792 1366.25430
20031010 172852 1361.45658 1366.63166 1367.01659 1366.24669
20031010 182852 1361.51472 1366.69002 1367.07584 1366.29997
20031010 192852 1361.50078 1366.67603 1367.06192 1366.28557
20031010 202852 1361.51457 1366.68988 1367.07346 1366.31254
20031010 212852 1361.50364 1366.67890 1367.05873 1366.32283
20031010 222852 1361.49470 1366.66992 1367.06007 1366.25529
20031010 232852 1361.52682 1366.70217 1367.09111 1366.29436
20031011 002852 1361.50090 1366.67615 1367.06363 1366.27661
20031011 012852 1361.52186 1366.69719 1367.08392 1366.30189
20031011 022852 1361.55156 1366.72701 1367.11597 1366.31906
20031011 032852 1361.52229 1366.69762 1367.08184 1366.31661
20031011 042852 1361.48400 1366.65918 1367.04421 1366.27357
20031011 052852 1361.56080 1366.73628 1367.12243 1366.34430
20031011 062852 1361.48890 1366.66410 1367.04718 1366.28951
20031011 072852 1361.53057 1366.70594 1367.09292 1366.30922
20031011 082852 1361.49151 1366.66673 1367.05250 1366.27685
20031011 092852 1361.51878 1366.69410 1367.08410 1366.28030
20031011 102852 1361.45784 1366.63293 1367.02607 1366.20135
20031011 112852 1361.49486 1366.67008 1367.06022 1366.25555
20031011 122852 1361.52522 1366.70057 1367.09496 1366.26196
20031011 132852 1361.47523 1366.65038 1367.03938 1366.24228
20031011 142852 1361.48460 1366.65979 1367.04367 1366.28070
20031011 152852 1361.49849 1366.67374 1367.05893 1366.28721
20031011 162852 1361.49975 1366.67500 1367.05945 1366.29270
20031011 172852 1361.49465 1366.66988 1367.05659 1366.27481
20031011 182852 1361.48035 1366.65552 1367.04283 1366.25716
20031011 192852 1361.46096 1366.63605 1367.02391 1366.23461
20031011 202852 1361.38591 1366.56072 1366.94526 1366.17802
20031011 212852 1361.41217 1366.58708 1366.97101 1366.20783
20031011 222852 1361.43059 1366.60558 1366.98821 1366.23370
20031011 232852 1361.39987 1366.57474 1366.95764 1366.20138
20031012 002852 1361.44074 1366.61576 1367.00055 1366.23178
20031012 012852 1361.44869 1366.62374 1367.01079 1366.22702
20031012 022852 1361.39234 1366.56718 1366.94821 1366.20450
20031012 032852 1361.37009 1366.54484 1366.92395 1366.19301
20031012 042852 1361.39610 1366.57095 1366.95580 1366.18684
20031012 052852 1361.34347 1366.51813 1366.90712 1366.11063
20031012 062852 1361.38783 1366.56265 1366.94918 1366.16914
20031012 072852 1361.37991 1366.55470 1366.94107 1366.16210
20031012 082852 1361.36333 1366.53806 1366.92290 1366.15412
20031012 092852 1361.37062 1366.54538 1366.92855 1366.17092
20031012 102852 1361.32891 1366.50351 1366.89293 1366.09389
20031012 112852 1361.29103 1366.46548 1366.86390 1366.00518
20031012 122852 1361.33168 1366.50629 1366.90442 1366.04760
20031012 132852 1361.35685 1366.53155 1366.92758 1366.08481
20031012 142852 1361.34024 1366.51488 1366.90586 1366.09653
20031012 152852 1361.30557 1366.48008 1366.86799 1366.07906
20031012 162852 1361.31718 1366.49173 1366.88020 1366.08763
20031012 172852 1361.25192 1366.42623 1366.80966 1366.05048
20031012 182852 1361.28621 1366.46064 1366.83987 1366.10857
20031012 192852 1361.28839 1366.46283 1366.83852 1366.13070
20031012 202852 1361.27709 1366.45149 1366.82911 1366.10849
20031012 212852 1361.29886 1366.47334 1366.85322 1366.11768
20031012 222852 1361.25479 1366.42910 1366.82065 1366.00778
20031012 232852 1361.23324 1366.40747 1366.78989 1366.03756
20031013 002852 1361.26237 1366.43672 1366.81425 1366.09428
20031013 012852 1361.22343 1366.39762 1366.77533 1366.05419
20031013 022852 1361.22444 1366.39864 1366.77778 1366.04715
20031013 032852 1361.23043 1366.40466 1366.78193 1366.06367
20031013 042852 1361.23950 1366.41376 1366.79254 1366.06434
20031013 052852 1361.24212 1366.41639 1366.79534 1366.06599
20031013 062852 1361.22632 1366.40053 1366.77878 1366.05405
20031013 072852 1361.21999 1366.39417 1366.77543 1366.03080
20031013 082852 1361.21332 1366.38747 1366.77163 1366.00786
20031013 092852 1361.20600 1366.38013 1366.75928 1366.02865
20031013 102852 1361.20697 1366.38110 1366.76038 1366.02891
20031013 112852 1361.18683 1366.36089 1366.73932 1366.01339
20031013 122852 1361.18550 1366.35955 1366.74258 1365.98623
20031013 132852 1361.19797 1366.37207 1366.76504 1365.94287
20031013 142852 1361.18042 1366.35445 1366.74659 1365.92993
20031013 152852 1361.17964 1366.35367 1366.74624 1365.92660
20031013 162852 1361.16516 1366.33914 1366.73414 1365.89839
20031013 172852 1361.19193 1366.36600 1366.75755 1365.94456
20031013 182852 1361.23769 1366.41194 1366.80207 1365.99837
20031013 192852 1361.18952 1366.36359 1366.75371 1365.94999
20031013 202852 1361.15581 1366.32975 1366.71185 1365.96106
20031013 212852 1361.17539 1366.34940 1366.73276 1365.97356
20031013 222852 1361.21892 1366.39310 1366.76257 1366.09507
20031013 232852 1361.16518 1366.33915 1366.72782 1365.93334
20031014 002852 1361.18282 1366.35686 1366.75829 1365.87939
20031014 012852 1361.19985 1366.37395 1366.77726 1365.88585
20031014 022852 1361.18552 1366.35958 1366.75796 1365.89897
20031014 032852 1361.19046 1366.36453 1366.76612 1365.88583
20031014 042852 1361.17838 1366.35241 1366.75007 1365.89559
20031014 052852 1361.20331 1366.37743 1366.78214 1365.88098
20031014 062852 1361.13371 1366.30757 1366.71307 1365.80652
20031014 072852 1361.17385 1366.34786 1366.74894 1365.87148
20031014 082852 1361.18324 1366.35728 1366.75611 1365.89343
20031014 092852 1361.14813 1366.32204 1366.71745 1365.87717
20031014 102852 1361.14272 1366.31661 1366.70551 1365.90815
20031014 112852 1361.14786 1366.32177 1366.71632 1365.88146
20031014 122852 1361.12679 1366.30062 1366.69652 1365.85260
20031014 132852 1361.09873 1366.27245 1366.67138 1365.80736
20031014 142852 1361.12191 1366.29572 1366.69585 1365.82381
20031014 152852 1361.15625 1366.33019 1366.72832 1365.86937
20031014 162852 1361.16151 1366.33547 1366.73018 1365.89367
20031014 172852 1361.15109 1366.32501 1366.72184 1365.87120
20031014 182852 1361.12772 1366.30156 1366.70270 1365.82349
20031014 192852 1361.14830 1366.32221 1366.72012 1365.86217
20031014 202852 1361.17313 1366.34714 1366.73904 1365.92061
20031014 212852 1361.16153 1366.33549 1366.72140 1365.94242
20031014 222852 1361.14255 1366.31644 1366.69450 1365.96716
20031014 232852 1361.17075 1366.34475 1366.72108 1366.00505
20031015 002852 1361.15245 1366.32637 1366.70128 1365.99449
20031015 012852 1361.13977 1366.31365 1366.69215 1365.96152
20031015 022852 1361.17597 1366.34999 1366.73483 1365.96224
20031015 032852 1361.14745 1366.32136 1366.70938 1365.91568
20031015 042852 1361.12113 1366.29494 1366.68329 1365.88730
20031015 052852 1361.11610 1366.28989 1366.68446 1365.84733
20031015 062852 1361.12053 1366.29434 1366.68648 1365.86524
20031015 072852 1361.13336 1366.30722 1366.69700 1365.89118
20031015 082852 1361.10652 1366.28027 1366.66740 1365.87888
20031015 092852 1361.12170 1366.29551 1366.67958 1365.91113
20031015 102852 1361.11632 1366.29011 1366.67764 1365.88623
20031015 112852 1361.14601 1366.31991 1366.70471 1365.93121
20031015 122852 1361.10257 1366.27631 1366.66038 1365.89159
20031015 132852 1361.11792 1366.29172 1366.67335 1365.92054
20031015 142852 1361.11850 1366.29229 1366.67547 1365.91245
20031015 152852 1361.12726 1366.30109 1366.68314 1365.92745
20031015 162852 1361.11922 1366.29302 1366.67576 1365.91547
20031015 172852 1361.14638 1366.32028 1366.70880 1365.91055
20031015 182852 1361.11755 1366.29134 1366.67966 1365.88270
20031015 192852 1361.13250 1366.30635 1366.69849 1365.87635
20031015 202852 1361.11539 1366.28918 1366.67620 1365.88767
20031015 212852 1361.14630 1366.32020 1366.70328 1365.94063
20031015 222852 1361.13757 1366.31144 1366.69060 1365.95372
20031015 232852 1361.18541 1366.35946 1366.73839 1366.00298
20031016 002852 1361.23807 1366.41233  NaN 1366.02848
20031016 012852 1361.21191 1366.38606  NaN 1366.00221
20031016 022852 1361.26168 1366.43603  NaN 1366.05217
20031016 032852 1361.29609 1366.47056  NaN 1366.08670
20031016 042852 1361.18358 1366.35763  NaN 1365.97377
20031016 052852 1361.16913 1366.34312  NaN 1365.95925
20031016 062852 1361.13868 1366.31255  NaN 1365.92868
20031016 072852 1361.15752 1366.33146 1366.72293 1365.90542
20031016 082852 1361.15878 1366.33273 1366.72206 1365.91862
20031016 092852 1361.16637 1366.34035 1366.73180 1365.91454
20031016 102852 1361.18516 1366.35921 1366.74978 1365.93833
20031016 112852 1361.19472 1366.36881 1366.75286 1365.98410
20031016 122852 1361.19441 1366.36850 1366.74994 1365.99826
20031016 132852 1361.19738 1366.37148 1366.75823 1365.97169
20031016 142852 1361.18536 1366.35941 1366.75264 1365.92366
20031016 152852 1361.18955 1366.36361 1366.75628 1365.93100
20031016 162852 1361.15300 1366.32693 1366.72324 1365.87407
20031016 172852 1361.20451 1366.37863 1366.77684 1365.91520
20031016 182852 1361.24899 1366.42328 1366.82399 1365.94594
20031016 192852 1361.25429 1366.42860 1366.82587 1365.97027
20031016 202852 1361.18808 1366.36215 1366.75623 1365.92144
20031016 212852 1361.19130 1366.36537 1366.75701 1365.93815
20031016 222852 1361.25224 1366.42655 1366.81862 1365.99685
20031016 232852 1361.23468 1366.40892 1366.79849 1365.99297
20031017 002852 1361.25407 1366.42839 1366.81618 1366.02218
20031017 012852 1361.32427 1366.49885 1366.88549 1366.09892
20031017 022852 1361.29120 1366.46566 1366.85096 1366.07305
20031017 032852 1361.27845 1366.45285 1366.83639 1366.06992
20031017 042852 1361.27480 1366.44920 1366.83302 1366.06457
20031017 052852 1361.29280 1366.46726 1366.84921 1366.09284
20031017 062852 1361.27445 1366.44884 1366.83254 1366.06468
20031017 072852 1361.27785 1366.45225 1366.83383 1366.07973
20031017 082852 1361.28318 1366.45760 1366.84322 1366.06273
20031017 092852 1361.27759 1366.45199 1366.83970 1366.04546
20031017 102852 1361.30473 1366.47923 1366.86690 1366.07284
20031017 112852 1361.31226 1366.48680 1366.87779 1366.06200
20031017 122852 1361.32516 1366.49974 1366.88673 1366.09688
20031017 132852 1361.32322 1366.49780 1366.88934 1366.06987
20031017 142852 1361.30150 1366.47599 1366.87105 1366.02862
20031017 152852 1361.33682 1366.51145 1366.90385 1366.07863
20031017 162852 1361.33493 1366.50955 1366.90259 1366.07318
20031017 172852 1361.30522 1366.47972 1366.86776 1366.07069
20031017 182852 1361.31670 1366.49125 1366.87916 1366.08288
20031017 192852 1361.35946 1366.53417 1366.92277 1366.12192
20031017 202852 1361.37708 1366.55186 1366.94101 1366.13645
20031017 212852 1361.40269 1366.57757 1366.97442 1366.11997
20031017 222852 1361.38519 1366.56000 1366.95500 1366.11247
20031017 232852 1361.38510 1366.55991 1366.95599 1366.10642
20031018 002852 1361.38009 1366.55488 1366.95494 1366.07961
20031018 012852 1361.35924 1366.53395 1366.93212 1366.06896
20031018 022852 1361.37850 1366.55329 1366.95332 1366.07806
20031018 032852 1361.38699 1366.56181 1366.96317 1366.07930
20031018 042852 1361.38724 1366.56206 1366.96126 1366.09127
20031018 052852 1361.37444 1366.54921 1366.94455 1366.09943
20031018 062852 1361.45196 1366.62703 1367.02437 1366.16622
20031018 072852 1361.44408 1366.61912 1367.01677 1366.15662
20031018 082852 1361.36412 1366.53885 1366.92987 1366.11233
20031018 092852 1361.43058 1366.60557 1366.99555 1366.18465
20031018 102852 1361.43205 1366.60704 1366.99714 1366.18534
20031018 112852 1361.45318 1366.62825 1367.01550 1366.22199
20031018 122852 1361.44425 1366.61929 1367.00954 1366.19667
20031018 132852 1361.40615 1366.58104 1366.96942 1366.16853
20031018 142852 1361.41856 1366.59349 1366.98383 1366.17036
20031018 152852 1361.42638 1366.60135 1366.98537 1366.21235
20031018 162852 1361.39582 1366.57067 1366.95296 1366.19094
20031018 172852 1361.34802 1366.52269 1366.89518 1366.19585
20031018 182852 1361.41436 1366.58928 1366.96186 1366.26190
20031018 192852 1361.38493 1366.55974 1366.93120 1366.23828
20031018 202852 1361.41059 1366.58550 1366.96641 1366.21294
20031018 212852 1361.34023 1366.51487 1366.89643 1366.13874
20031018 222852 1361.34994 1366.52461 1366.91159 1366.11922
20031018 232852 1361.32351 1366.49809 1366.88993 1366.06643
20031019 002852 1361.35423 1366.52892 1366.92280 1366.08628
20031019 012852 1361.33768 1366.51231 1366.91264 1366.03493
20031019 022852 1361.30080 1366.47529 1366.87883 1365.98066
20031019 032852 1361.29348 1366.46794 1366.87418 1365.95885
20031019 042852 1361.28341 1366.45784 1366.86453 1365.94633
20031019 052852 1361.29454 1366.46901 1366.87114 1365.98200
20031019 062852 1361.26179 1366.43614 1366.82645 1366.01250
20031019 072852 1361.26035 1366.43468 1366.82343 1366.01947
20031019 082852 1361.21960 1366.39378 1366.78211 1365.98075
20031019 092852 1361.22509 1366.39929 1366.78577 1365.99612
20031019 102852 1361.20809 1366.38223 1366.76977 1365.97335
20031019 112852 1361.14434 1366.31824 1366.70900 1365.89211
20031019 122852 1361.14471 1366.31861 1366.70856 1365.89684
20031019 132852 1361.13871 1366.31258 1366.70501 1365.87754
20031019 142852 1361.07001 1366.24362 1366.63179 1365.83131
20031019 152852 1361.03912 1366.21262 1366.60794 1365.76217
20031019 162852 1361.03012 1366.20358 1366.60044 1365.74491
20031019 172852 1361.01130 1366.18469 1366.57489 1365.76152
20031019 182852 1360.96136 1366.13456 1366.51982 1365.73767
20031019 192852 1360.93402 1366.10711 1366.50793 1365.62738
20031019 202852 1360.93082 1366.10391 1366.49311 1365.68596
20031019 212852 1360.93110 1366.10418 1366.50039 1365.64895
20031019 222852 1360.91994 1366.09298 1366.49130 1365.62658
20031019 232852 1360.88334 1366.05625 1366.45745 1365.57452
20031020 002852 1360.84154 1366.01429 1366.41079 1365.55756
20031020 012852 1360.84699 1366.01975 1366.41275 1365.58161
20031020 022852 1360.79139 1365.96394 1366.35554 1365.53325
20031020 032852 1360.75972 1365.93215 1366.32084 1365.51693
20031020 042852 1360.70332 1365.87554 1366.26448 1365.45899
20031020 052852 1360.68020 1365.85234 1366.23853 1365.45032
20031020 062852 1360.64636 1365.81837 1366.20342 1365.42238
20031020 072852 1360.62713 1365.79906 1366.18502 1365.39830
20031020 082852 1360.60115 1365.77298 1366.15859 1365.37406
20031020 092852 1360.54919 1365.72082 1366.10618 1365.32323
20031020 102852 1360.51534 1365.68684 1366.07268 1365.28668
20031020 112852 1360.44428 1365.61551 1366.00742 1365.18320
20031020 122852 1360.43716 1365.60837 1365.99698 1365.19347
20031020 132852 1360.38229 1365.55329 1365.94043 1365.14618
20031020 142852 1360.37203 1365.54299 1365.93014 1365.13578
20031020 152852 1360.27971 1365.45032 1365.83652 1365.04815
20031020 162852 1360.29178 1365.46243 1365.85009 1365.05249
20031020 172852 1360.23575 1365.40619 1365.79249 1365.00344
20031020 182852 1360.18451 1365.35476 1365.73728 1364.97192
20031020 192852 1360.20133 1365.37164 1365.75806 1364.96816
20031020 202852 1360.19707 1365.36736 1365.76163 1364.92229
20031020 212852 1360.11930 1365.28930 1365.68282 1364.84814
20031020 222852 1360.11746 1365.28746 1365.67658 1364.86951
20031020 232852 1360.05069 1365.22043 1365.60848 1364.80816
20031021 002852 1360.01965 1365.18927 1365.58079 1364.75859
20031021 012852 1360.01252 1365.18211 1365.57190 1364.76049
20031021 022852 1359.97595 1365.14540 1365.53356 1364.73243
20031021 032852 1359.91812 1365.08736 1365.47861 1364.65792
20031021 042852 1359.93339 1365.10268 1365.48894 1364.69970
20031021 052852 1359.85915 1365.02816 1365.40941 1364.65167
20031021 062852 1359.84721 1365.01618 1365.39373 1364.65927
20031021 072852 1359.80290 1364.97170 1365.34900 1364.61612
20031021 082852 1359.75952 1364.92815 1365.30791 1364.55950
20031021 092852 1359.79264 1364.96140 1365.34050 1364.59619
20031021 102852 1359.72466 1364.89316 1365.27184 1364.53013
20031021 112852 1359.72793 1364.89644 1365.27937 1364.51077
20031021 122852 1359.72803 1364.89654 1365.28205 1364.49715
20031021 132852 1359.66499 1364.83326 1365.21675 1364.44457
20031021 142852 1359.63368 1364.80183 1365.18891 1364.39400
20031021 152852 1359.65300 1364.82122 1365.20665 1364.42216
20031021 162852 1359.61392 1364.78200 1365.17051 1364.36645
20031021 172852 1359.61408 1364.78216 1365.16998 1364.37022
20031021 182852 1359.60847 1364.77652 1365.16266 1364.37353
20031021 192852 1359.51808 1364.68579 1365.06780 1364.30474
20031021 202852 1359.56341 1364.73129 1365.11445 1364.34410
20031021 212852 1359.50048 1364.66813 1365.05416 1364.26560
20031021 222852 1359.49100 1364.65861 1365.04804 1364.23799
20031021 232852 1359.50077 1364.66842 1365.05967 1364.23804
20031022 002852 1359.50564 1364.67331 1365.06741 1364.22777
20031022 012852 1359.42352 1364.59087 1364.98360 1364.15259
20031022 022852 1359.42728 1364.59465 1364.98494 1364.16935
20031022 032852 1359.42891 1364.59629 1364.98679 1364.16976
20031022 042852 1359.41471 1364.58203 1364.97110 1364.16314
20031022 052852 1359.38881 1364.55603 1364.94367 1364.14471
20031022 062852 1359.33797 1364.50500 1364.88714  NaN
20031022 072852  NaN  NaN  NaN  NaN
20031022 082852  NaN  NaN  NaN  NaN
20031022 092852 1359.39502 1364.56226  NaN 1364.18014
20031022 102852 1359.31717 1364.48412  NaN 1364.10201
20031022 112852 1359.27118 1364.43795  NaN 1364.05584
20031022 122852 1359.27371 1364.44049  NaN 1364.05838
20031022 132852 1359.28127 1364.44808  NaN 1364.06598
20031022 142852 1359.23799 1364.40463 1364.79003 1364.00503
20031022 152852 1359.20561 1364.37214 1364.75844 1363.96770
20031022 162852 1359.25101 1364.41771 1364.80729 1363.99589
20031022 172852 1359.27685 1364.44365 1364.83211 1364.02779
20031022 182852 1359.18769 1364.35415 1364.74202 1363.94146
20031022 192852 1359.20303 1364.36955 1364.75910 1363.94791
20031022 202852 1359.18487 1364.35132 1364.73927 1363.93821
20031022 212852 1359.19166 1364.35814 1364.74324 1363.96015
20031022 222852 1359.18911 1364.35557 1364.74603 1363.92921
20031022 232852 1359.12934 1364.29558 1364.68293 1363.88571
20031023 002852 1359.15393 1364.32026 1364.71042 1363.89550
20031023 012852 1359.10635 1364.27250 1364.66508 1363.83494
20031023 022852 1359.12986 1364.29610 1364.68742 1363.86525
20031023 032852 1359.11281 1364.27898 1364.66589 1363.87160
20031023 042852 1359.06846 1364.23446 1364.62545 1363.80544
20031023 052852 1359.10094 1364.26707  NaN 1363.88489
20031023 062852 1359.05305 1364.21900 1364.59317 1363.87936
20031023 072852 1359.10869 1364.27485 1364.64670 1363.94757
20031023 082852 1359.07651 1364.24255 1364.62138 1363.87826
20031023 092852 1359.08939 1364.25548 1364.63336 1363.89622
20031023 102852 1359.05358 1364.21953 1364.59913 1363.85120
20031023 112852 1359.09712 1364.26323 1364.64509 1363.88301
20031023 122852 1359.03569 1364.20157 1364.58995 1363.78671
20031023 132852 1359.03995 1364.20584 1364.59893 1363.76597
20031023 142852 1359.08769 1364.25377 1364.64334 1363.83254
20031023 152852 1359.06222 1364.22820 1364.61746 1363.80861
20031023 162852 1359.06111 1364.22709 1364.61836 1363.79680
20031023 172852 1359.06684 1364.23284 1364.61730 1363.83864
20031023 182852 1359.06502 1364.23101 1364.60546 1363.88985
20031023 192852 1359.07128 1364.23729 1364.61578 1363.87469
20031023 202852 1359.03741 1364.20330 1364.59088 1363.79240
20031023 212852 1359.02244 1364.18827 1364.57926 1363.75927
20031023 222852 1359.02596 1364.19180 1364.58790 1363.73564
20031023 232852 1358.96477 1364.13038 1364.52327 1363.69123
20031024 002852 1358.98776 1364.15346 1364.54906 1363.69979
20031024 012852 1358.96617 1364.13178 1364.53150 1363.65629
20031024 022852 1358.95780 1364.12339 1364.52578 1363.63360
20031024 032852 1358.96599 1364.13161 1364.52857 1363.67057
20031024 042852 1358.91511 1364.08053 1364.47949 1363.60882
20031024 052852 1358.92711 1364.09258 1364.48870 1363.63590
20031024 062852 1358.95768 1364.12326 1364.51547 1363.68724
20031024 072852 1358.89050 1364.05582 1364.44550 1363.63317
20031024 082852 1358.90480 1364.07018 1364.46035 1363.64487
20031024 092852 1358.89642 1364.06177 1364.45204 1363.63582
20031024 102852 1358.89154 1364.05687 1364.44828 1363.62478
20031024 112852 1358.85141 1364.01659 1364.41051 1363.57110
20031024 122852 1358.91488 1364.08030 1364.47483 1363.63155
20031024 132852 1358.91170 1364.07711 1364.46476 1363.66478
20031024 142852 1358.89568 1364.06103 1364.45831 1363.59756
20031024 152852 1358.87334 1364.03860 1364.42499 1363.63290
20031024 162852 1358.85829 1364.02350 1364.40832 1363.62604
20031024 172852 1358.83377 1363.99888 1364.38001 1363.62098
20031024 182852 1358.82557 1363.99065 1364.37330 1363.60463
20031024 192852 1358.83167 1363.99677 1364.38035 1363.60578
20031024 202852 1358.83004 1363.99514 1364.38044 1363.59491
20031024 212852 1358.78610 1363.95103 1364.33677 1363.54845
20031024 222852 1358.73779 1363.90254 1364.28940 1363.49398
20031024 232852 1358.74190 1363.90666 1364.29370 1363.49712
20031025 002852 1358.75553 1363.92034 1364.30695 1363.51301
20031025 012852 1358.69002 1363.85459 1364.23912 1363.45821
20031025 022852 1358.67466 1363.83917 1364.22496 1363.43606
20031025 032852 1358.72484 1363.88954 1364.27213 1363.50333
20031025 042852 1358.69745 1363.86204 1364.24382 1363.48008
20031025 052852 1358.69360 1363.85818 1364.23846 1363.48404
20031025 062852 1358.70449 1363.86912 1364.24697 1363.50775
20031025 072852 1358.72183 1363.88652 1364.26512 1363.52111
20031025 082852 1358.69126 1363.85583 1364.23576 1363.48334
20031025 092852 1358.68071 1363.84524 1364.22341 1363.48199
20031025 102852 1358.67793 1363.84245 1364.22176 1363.47310
20031025 112852 1358.72178 1363.88647 1364.26873 1363.50148
20031025 122852 1358.68676 1363.85132 1364.23712 1363.44760
20031025 132852 1358.71833 1363.88301 1364.27848 1363.42818
20031025 142852 1358.64086 1363.80524 1364.20381 1363.33407
20031025 152852 1358.63082 1363.79516 1364.19765 1363.30326
20031025 162852 1358.56474 1363.72883 1364.12293 1363.28109
20031025 172852 1358.59552 1363.75973 1364.15664 1363.29708
20031025 182852 1358.55032 1363.71435 1364.10458 1363.28687
20031025 192852 1358.58191 1363.74606 1364.14119 1363.29266
20031025 202852 1358.51711 1363.68102 1364.07437 1363.23693
20031025 212852 1358.53708 1363.70106 1364.08963 1363.28206
20031025 222852 1358.52726 1363.69121 1364.07968 1363.27263
20031025 232852 1358.57533 1363.73946 1364.12946 1363.31278
20031026 002852 1358.57536 1363.73949 1364.12821 1363.31944
20031026 012852 1358.56875 1363.73286 1364.11976 1363.32225
20031026 022852 1358.57331 1363.73743 1364.12917 1363.30131
20031026 032852 1358.55613 1363.72019 1364.10917 1363.29847
20031026 042852 1358.53263 1363.69660 1364.08572 1363.27408
20031026 052852 1358.53886 1363.70285 1364.09122 1363.28417
20031026 062852 1358.50971 1363.67359 1364.06768 1363.22483
20031026 072852 1358.53037 1363.69433 1364.08329 1363.27240
20031026 082852 1358.53712 1363.70110 1364.09150 1363.27150
20031026 092852 1358.56099 1363.72507 1364.11912 1363.27619
20031026 102852 1358.57043 1363.73454 1364.13008 1363.27774
20031026 112852 1358.54460 1363.70861 1364.10578 1363.24322
20031026 122852 1358.56795 1363.73205 1364.13005 1363.26225
20031026 132852 1358.55225 1363.71630 1364.11205 1363.25822
20031026 142852 1358.52503 1363.68897 1364.08255 1363.24225
20031026 152852 1358.54124 1363.70524 1364.09452 1363.28107
20031026 162852 1358.56434 1363.72843 1364.11789 1363.30327
20031026 172852 1358.59983 1363.76406 1364.15506 1363.33075
20031026 182852 1358.55569 1363.71975 1364.10725 1363.30474
20031026 192852 1358.55758 1363.72164 1364.11061 1363.29892
20031026 202852 1358.53390 1363.69787 1364.08747 1363.27188
20031026 212852 1358.55379 1363.71784 1364.10864 1363.28549
20031026 222852 1358.59017 1363.75435 1364.15022 1363.29551
20031026 232852 1358.53062 1363.69458 1364.08915 1363.24249
20031027 002852 1358.54463 1363.70865 1364.10042 1363.27117
20031027 012852 1358.48958 1363.65338 1364.04526 1363.21535
20031027 022852 1358.48963 1363.65344 1364.05178 1363.18163
20031027 032852 1358.46670 1363.63041 1364.02448 1363.18094
20031027 042852 1358.45436 1363.61803 1364.00448 1363.20834
20031027 052852 1358.44226 1363.60589 1363.98584 1363.23016
20031027 062852 1358.44554 1363.60918 1363.98836 1363.23742
20031027 072852 1358.43141 1363.59499 1363.97241 1363.23248
20031027 082852 1358.32105 1363.48421 1363.86293 1363.11490
20031027 092852 1358.29272 1363.45578 1363.83638 1363.07661
20031027 102852 1358.25405 1363.41696 1363.79673 1363.04210
20031027 112852 1358.18647 1363.34912 1363.73557 1362.93945
20031027 122852 1358.14718 1363.30968 1363.69477 1362.90710
20031027 132852 1358.11685 1363.27924 1363.67368 1362.82792
20031027 142852 1358.06378 1363.22596 1363.63253 1362.71143
20031027 152852 1358.00881 1363.17079 1363.57697 1362.65828
20031027 162852 1357.94851 1363.11025 1363.51546 1362.60284
20031027 172852 1357.91459 1363.07621 1363.48221 1362.56470
20031027 182852 1357.90439 1363.06597 1363.47052 1362.56200
20031027 192852 1357.81069 1362.97192 1363.37395 1362.48114
20031027 202852 1357.81643 1362.97767 1363.37527 1362.51002
20031027 212852 1357.79456 1362.95572 1363.35208 1362.49457
20031027 222852 1357.71990 1362.88078 1363.28107 1362.39920
20031027 232852 1357.69257 1362.85335 1363.25147 1362.38307
20031028 002852 1357.69097 1362.85174 1363.24287 1362.41785
20031028 012852 1357.61250 1362.77297 1363.16272 1362.34630
20031028 022852 1357.59807 1362.75849 1363.14987 1362.32339
20031028 032852 1357.55739 1362.71765 1363.10429 1362.30726
20031028 042852 1357.54775 1362.70797 1363.09870 1362.27632
20031028 052852 1357.55167 1362.71191 1363.09737 1362.30766
20031028 062852 1357.50894 1362.66902 1363.05002 1362.28797
20031028 072852 1357.54842 1362.70865 1363.09166 1362.31717
20031028 082852 1357.54954 1362.70977 1363.09423 1362.31080
20031028 092852 1357.53421 1362.69438 1363.08610 1362.25781
20031028 102852 1357.48574 1362.64572 1363.04130 1362.18916
20031028 112852 1357.54493 1362.70515 1363.10170 1362.24354
20031028 122852 1357.36615 1362.52569 1362.92059 1362.07263
20031028 132852 1357.34472 1362.50417 1362.90351 1362.02812
20031028 142852 1357.32182 1362.48118 1362.88712 1361.97088
20031028 152852 1357.24854 1362.40763 1362.81722 1361.87846
20031028 162852 1357.21236 1362.37131 1362.77452 1361.87519
20031028 172852 1357.23639 1362.39543 1362.79710 1361.90725
20031028 182852 1357.21810 1362.37707 1362.77447 1361.91102
20031028 192852 1357.23421 1362.39324 1362.79315 1361.91417
20031028 202852 1357.16129 1362.32004 1362.71479 1361.86769
20031028 212852 1357.17240 1362.33119 1362.72762 1361.87011
20031028 222852 1357.13181 1362.29046 1362.68662 1361.83066
20031028 232852 1357.10070 1362.25922 1362.64548 1361.85067
20031029 002852 1357.06139 1362.21977 1362.60494 1361.81681
20031029 012852 1357.03291 1362.19118 1362.57320 1361.80442
20031029 022852 1356.99423 1362.15235 1362.53836 1361.74494
20031029 032852 1356.98003 1362.13809 1362.52212 1361.74083
20031029 042852 1356.93235 1362.09024 1362.47153 1361.70706
20031029 052852 1356.95217 1362.11013 1362.49956 1361.68479
20031029 062852 1356.98999 1362.14809 1362.53661 1361.72747
20031029 072852 1356.94140 1362.09932 1362.47956 1361.72134
20031029 082852 1356.95057 1362.10852 1362.48325 1361.75891
20031029 092852 1356.95799 1362.11597  NaN 1361.73522
20031029 102852 1357.00049 1362.15864  NaN 1361.77791
20031029 112852 1357.06226 1362.22064  NaN 1361.83993
20031029 122852 1357.07243 1362.23085  NaN 1361.85014
20031029 132852 1357.01268 1362.17087 1362.53297 1361.88608
20031029 142852 1356.96835 1362.12638 1362.48619 1361.85332
20031029 152852 1356.96456 1362.12256 1362.48627 1361.82943
20031029 162852 1357.00492 1362.16308 1362.52597 1361.87416
20031029 172852 1356.99085 1362.14896 1362.51024 1361.86827
20031029 182852 1356.96731 1362.12533 1362.48165 1361.87015
20031029 192852 1356.93110 1362.08898 1362.44544 1361.83310
20031029 202852 1356.96283 1362.12083 1362.48571 1361.82158
20031029 212852 1356.93673 1362.09463 1362.45797 1361.80327
20031029 222852 1356.95335 1362.11132 1362.48331 1361.77541
20031029 232852 1356.99347 1362.15159 1362.52006 1361.83383
20031030 002852 1356.96284 1362.12084 1362.48762 1361.81174
20031030 012852 1357.02974 1362.18800 1362.55378 1361.88406
20031030 022852 1357.00396 1362.16212 1362.53545 1361.81939
20031030 032852 1357.01859 1362.17680 1362.55299 1361.81943
20031030 042852 1356.98621 1362.14430 1362.51960 1361.79146
20031030 052852 1357.03547 1362.19375 1362.56749 1361.84900
20031030 062852 1357.04545 1362.20376 1362.58099 1361.84111
20031030 072852 1357.05127 1362.20961 1362.58512 1361.85578
20031030 082852 1357.08755 1362.24602 1362.61907 1361.90492
20031030 092852 1357.14199 1362.30067 1362.67227 1361.96704
20031030 102852 1357.16193 1362.32069 1362.69041 1361.99669
20031030 112852 1357.20200 1362.36091 1362.73165 1362.03167
20031030 122852 1357.23477 1362.39380 1362.76260 1362.07456
20031030 132852 1357.22925 1362.38827 1362.75152 1362.09739
20031030 142852 1357.26554 1362.42469 1362.79692 1362.08780
20031030 152852 1357.32061 1362.47997 1362.85158 1362.14626
20031030 162852 1357.36182 1362.52134 1362.89318 1362.18642
20031030 172852 1357.35728 1362.51678 1362.89116 1362.16885
20031030 182852 1357.41740 1362.57713 1362.94856 1362.24428
20031030 192852 1357.45158 1362.61144 1362.98206 1362.28274
20031030 202852 1357.45331 1362.61318 1362.98199 1362.29373
20031030 212852 1357.53046 1362.69061 1363.06636 1362.33567
20031030 222852 1357.57628 1362.73661 1363.10946 1362.39645
20031030 232852 1357.63732 1362.79788 1363.16722 1362.47570
20031031 002852 1357.65772 1362.81836 1363.18461 1362.51197
20031031 012852 1357.65372 1362.81435 1363.17834 1362.51946
20031031 022852 1357.71771 1362.87858 1363.24220 1362.58557
20031031 032852 1357.78612 1362.94725 1363.30985 1362.65938
20031031 042852 1357.84981 1363.01119 1363.38417 1362.67024
20031031 052852 1357.90448 1363.06606 1363.44745 1362.68220
20031031 062852 1357.94376 1363.10549 1363.48518 1362.73023
20031031 072852 1357.98533 1363.14722 1363.52318 1362.79100
20031031 082852 1357.99569 1363.15762 1363.52727 1362.83360
20031031 092852 1358.04216 1363.20426 1363.57677 1362.86562
20031031 102852 1358.09729 1363.25960 1363.62928 1362.93539
20031031 112852 1358.17331 1363.33591 1363.71210 1362.97844
20031031 122852 1358.19034 1363.35300 1363.73289 1362.97659
20031031 132852 1358.24977 1363.41266 1363.78550 1363.07214
20031031 142852 1358.29726 1363.46033 1363.83495 1363.11058
20031031 152852 1358.33830 1363.50153 1363.86970 1363.18455
20031031 162852 1358.38377 1363.54717 1363.91456 1363.23411
20031031 172852 1358.42862 1363.59219 1363.96266 1363.26330
20031031 182852 1358.52619 1363.69013 1364.05879 1363.37032
20031031 192852 1358.54794 1363.71197 1364.08274 1363.38127
20031031 202852 1358.59586 1363.76007 1364.13291 1363.41871
20031031 212852 1358.61830 1363.78259 1364.15994 1363.41819
20031031 222852 1358.72287 1363.88756 1364.25561 1363.57032
20031031 232852 1358.72729 1363.89200 1364.26140 1363.56770
20031101 002852 1358.77820 1363.94310 1364.31226 1363.61989
20031101 012852 1358.78520 1363.95013 1364.32140 1363.61605
20031101 022852 1358.91949 1364.08492 1364.46640 1363.69887
20031101 032852 1358.89649 1364.06184 1364.44107 1363.68704
20031101 042852 1358.95385 1364.11942 1364.49973 1363.73894
20031101 052852 1359.01175 1364.17753 1364.55138 1363.82972
20031101 062852 1359.11341 1364.27959 1364.64547 1363.97199
20031101 072852 1359.13331 1364.29956 1364.66506 1363.99368
20031101 082852 1359.19556 1364.36204 1364.72742 1364.05656
20031101 092852 1359.21082 1364.37736 1364.75742  NaN
20031101 102852 1359.32362 1364.49060 1364.87061  NaN
20031101 112852 1359.38514 1364.55235 1364.93232  NaN
20031101 122852 1359.41745 1364.58478 1364.96472  NaN
20031101 132852 1359.48922 1364.65683 1365.03674  NaN
20031101 142852 1359.47753 1364.64509 1365.02497  NaN
20031101 152852 1359.52314 1364.69087 1365.07073  NaN
20031101 162852 1359.56731 1364.73521 1365.11503  NaN
20031101 172852 1359.65074 1364.81896 1365.19876  NaN
20031101 182852 1359.69456 1364.86294 1365.24271  NaN
20031101 192852 1359.75806 1364.92668 1365.30643  NaN
20031101 202852 1359.75150 1364.92010 1365.29981  NaN
20031101 212852 1359.84666 1365.01563 1365.39676 1364.62863
20031101 222852 1359.84656 1365.01553 1365.39700 1364.62668
20031101 232852 1359.90825 1365.07744 1365.45579 1364.70430
20031102 002852 1359.94861 1365.11796 1365.50205 1364.71568
20031102 012852 1359.97398 1365.14343 1365.52629 1364.74725
20031102 022852 1360.02947 1365.19913 1365.58041 1364.81086
20031102 032852 1360.09927 1365.26920 1365.65608 1364.85253
20031102 042852 1360.11674 1365.28673 1365.67342 1364.87093
20031102 052852 1360.18127 1365.35150 1365.74004 1364.92628
20031102 062852 1360.18765 1365.35790 1365.73878 1364.97127
20031102 072852 1360.23032 1365.40074 1365.77943 1365.02501
20031102 082852 1360.23268 1365.40311 1365.78462 1365.01305
20031102 092852 1360.31884 1365.48960 1365.86479 1365.13132
20031102 102852 1360.36552 1365.53646 1365.91155 1365.17857
20031102 112852 1360.40624 1365.57733 1365.94613 1365.25110
20031102 122852 1360.42723 1365.59840 1365.96110 1365.30286
20031102 132852 1360.49893 1365.67037 1366.03432 1365.36845
20031102 142852 1360.55600 1365.72766 1366.09378 1365.41467
20031102 152852 1360.57892 1365.75067 1366.11163 1365.46368
20031102 162852 1360.59162 1365.76341 1366.12822 1365.45692
20031102 172852 1360.66391 1365.83598 1366.20630 1365.50163
20031102 182852 1360.69225 1365.86443 1366.23585 1365.52446
20031102 192852 1360.71867 1365.89095 1366.26198 1365.55292
20031102 202852 1360.76400 1365.93645 1366.31176 1365.57678
20031102 212852 1360.76670 1365.93916 1366.30384 1365.63295
20031102 222852 1360.87023 1366.04309 1366.40923 1365.72948
20031102 232852 1360.87747 1366.05035 1366.42222 1365.70785
20031103 002852 1360.83952 1366.01226 1366.38409 1365.66987
20031103 012852 1360.89888 1366.07185 1366.45101 1365.69249
20031103 022852 1360.93956 1366.11267 1366.48957 1365.74472
20031103 032852 1360.97925 1366.15252 1366.52647 1365.79934
20031103 042852 1360.99388 1366.16721 1366.53456 1365.84718
20031103 052852 1361.01062 1366.18400 1366.55708 1365.83514
20031103 062852 1361.05724 1366.23080 1366.59962 1365.90335
20031103 072852 1361.08183 1366.25548 1366.61776 1365.96090
20031103 082852 1361.08445 1366.25812 1366.62326 1365.94912
20031103 092852 1361.11123 1366.28500 1366.65021 1365.97555
20031103 102852 1361.14264 1366.31653 1366.68466 1365.99237
20031103 112852 1361.19319 1366.36728 1366.75263 1365.95652
20031103 122852 1361.22451 1366.39871 1366.77632 1366.02686
20031103 132852 1361.23153 1366.40575 1366.78042 1366.04874
20031103 142852 1361.19431 1366.36839 1366.74174 1366.01803
20031103 152852 1361.26281 1366.43716 1366.80886 1366.09509
20031103 162852 1361.28367 1366.45810 1366.83461 1366.09186
20031103 172852 1361.27595 1366.45034 1366.83035 1366.06657
20031103 182852 1361.30678 1366.48129 1366.86135 1366.09731
20031103 192852 1361.30361 1366.47811 1366.85344 1366.11795
20031103 202852 1361.31399 1366.48853 1366.86568 1366.11921
20031103 212852 1361.32708 1366.50167 1366.87817 1366.13563
20031103 222852 1361.30931 1366.48383 1366.86756 1366.08157
20031103 232852 1361.34159 1366.51624 1366.89751 1366.12634
20031104 002852 1361.37972 1366.55451 1366.93417 1366.17280
20031104 012852 1361.40448 1366.57937 1366.96317 1366.17690
20031104 022852 1361.39432 1366.56916 1366.94970 1366.18315
20031104 032852 1361.37798 1366.55276 1366.93213 1366.17266
20031104 042852 1361.39051 1366.56534 1366.94087 1366.20462
20031104 052852 1361.42425 1366.59921 1366.98053 1366.20949
20031104 062852 1361.46583 1366.64095 1367.02646 1366.23026
20031104 072852 1361.44470 1366.61974 1367.00532 1366.20876
20031104 082852 1361.42756 1366.60253 1366.98425 1366.21105
20031104 092852 1361.44225 1366.61728 1367.00135 1366.21410
20031104 102852 1361.49427 1366.66949 1367.05346 1366.26692
20031104 112852 1361.47430 1366.64945 1367.03149 1366.25659
20031104 122852 1361.48626 1366.66145 1367.04152 1366.27850
20031104 132852 1361.47825 1366.65341 1367.03121 1366.28183
20031104 142852 1361.47222 1366.64736 1367.01940 1366.30473
20031104 152852 1361.47716 1366.65232 1367.02404 1366.31130
20031104 162852 1361.51019 1366.68547 1367.05714 1366.34468
20031104 172852 1361.48029 1366.65546 1367.02902 1366.30516
20031104 182852 1361.46899 1366.64412 1367.01620 1366.30120
20031104 192852 1361.51488 1366.69018 1367.07021 1366.30730
20031104 202852 1361.53087 1366.70624 1367.08576 1366.32591
20031104 212852 1361.46286 1366.63797 1367.01747 1366.25770
20031104 222852 1361.46922 1366.64435 1367.02571 1366.25473
20031104 232852 1361.45128 1366.62634 1367.00384 1366.25604
20031105 002852 1361.47256 1366.64770 1367.02158 1366.29553
20031105 012852 1361.48161 1366.65679 1367.02778 1366.31907
20031105 022852 1361.47727 1366.65243 1367.02326 1366.31545
20031105 032852 1361.48707 1366.66227 1367.03526 1366.31439
20031105 042852 1361.43827 1366.61328 1366.99476 1366.22276
20031105 052852 1361.46488 1366.64000 1367.01977 1366.25793
20031105 062852 1361.48647 1366.66167 1367.03962 1366.28870
20031105 072852 1361.49068 1366.66589 1367.03976 1366.31334
20031105 082852 1361.47612 1366.65127 1367.02879 1366.28033
20031105 092852 1361.47622 1366.65138 1367.03143 1366.26766
20031105 102852 1361.47185 1366.64699 1367.02047 1366.29617
20031105 112852 1361.44256 1366.61759 1366.99769 1366.23342
20031105 122852 1361.52219 1366.69753 1367.07782 1366.31235
20031105 132852 1361.49698 1366.67222  NaN 1366.29318
20031105 142852 1361.47999 1366.65516 1367.02802 1366.30695
20031105 152852 1361.50687 1366.68214 1367.04542 1366.38182
20031105 162852 1361.51608 1366.69139 1367.05040 1366.41225
20031105 172852 1361.49422 1366.66945 1367.03063 1366.37931
20031105 182852 1361.51021 1366.68550 1367.04458 1366.40574
20031105 192852 1361.51617 1366.69148 1367.05227 1366.40301
20031105 202852 1361.49850 1366.67374 1367.04085 1366.35349
20031105 212852 1361.45279 1366.62786 1366.99847 1366.28992
20031105 222852 1361.45798 1366.63307 1367.01311 1366.24782
20031105 232852 1361.43995 1366.61497 1366.99802 1366.21452
20031106 002852 1361.42725 1366.60222 1366.98472 1366.20433
20031106 012852 1361.42912 1366.60410 1366.98916 1366.19326
20031106 022852 1361.43726 1366.61227 1366.99080 1366.23389
20031106 032852 1361.41872 1366.59366 1366.97143 1366.21891
20031106 042852 1361.42645 1366.60142 1366.98517 1366.19659
20031106 052852 1361.43939 1366.61441 1366.99095 1366.24547
20031106 062852 1361.47844 1366.65361 1367.03267 1366.27187
20031106 072852 1361.45216 1366.62723 1367.00809 1366.23626
20031106 082852 1361.42522 1366.60019 1366.97706 1366.22894
20031106 092852 1361.45788 1366.63296 1367.01172 1366.25214
20031106 102852 1361.46271 1366.63782 1367.01140 1366.28260
20031106 112852 1361.44873 1366.62378 1366.99993 1366.25559
20031106 122852 1361.46658 1366.64170 1367.01563 1366.28461
20031106 132852 1361.40974 1366.58464 1366.96964 1366.17226
20031106 142852 1361.40772 1366.58262 1366.97033 1366.15671
20031106 152852 1361.40196 1366.57684 1366.96991 1366.12418
20031106 162852 1361.33418 1366.50880 1366.90057 1366.06271
20031106 172852 1361.32827 1366.50286 1366.89360 1366.06196
20031106 182852 1361.37535 1366.55012 1366.93467 1366.14018
20031106 192852 1361.37325 1366.54802 1366.93279 1366.13701
20031106 202852 1361.36433 1366.53906 1366.92036 1366.14547
20031106 212852 1361.37296 1366.54773 1366.92485 1366.17503
20031106 222852 1361.35535 1366.53005 1366.91073 1366.13970
20031106 232852 1361.37711 1366.55189 1366.92848 1366.18210
20031107 002852 1361.38162 1366.55642 1366.93281 1366.18776
20031107 012852 1361.35993 1366.53464 1366.91159 1366.16332
20031107 022852 1361.33484 1366.50946 1366.88491 1366.14576
20031107 032852 1361.33268 1366.50730 1366.89045 1366.10529
20031107 042852 1361.33486 1366.50948 1366.89055 1366.11802
20031107 052852 1361.27141 1366.44579 1366.82099 1366.08384
20031107 062852 1361.30890 1366.48342 1366.85669 1366.13128
20031107 072852 1361.30888 1366.48340 1366.85457 1366.14197
20031107 082852 1361.30168 1366.47617 1366.84218 1366.16071
20031107 092852 1361.33345 1366.50806 1366.87965 1366.16497
20031107 102852 1361.27474 1366.44913 1366.82826 1366.06859
20031107 112852 1361.29662 1366.47109 1366.85050 1366.08931
20031107 122852 1361.24663 1366.42092 1366.79966 1366.04251
20031107 132852 1361.22536 1366.39956 1366.77268 1366.04930
20031107 142852 1361.28897 1366.46341 1366.84005 1366.09568
20031107 152852 1361.24251 1366.41677 1366.79366 1366.04783
20031107 162852 1361.21685 1366.39102 1366.77023 1366.01049
20031107 172852 1361.21281 1366.38696 1366.76866 1365.99407
20031107 182852 1361.20504 1366.37916 1366.75084 1366.03638
20031107 192852 1361.22025 1366.39443 1366.78023 1365.98110
20031107 202852 1361.16064 1366.33460 1366.71639 1365.94136
20031107 212852 1361.15488 1366.32881 1366.70931 1365.94204
20031107 222852 1361.20476 1366.37889 1366.76070 1365.98561
20031107 232852 1361.16599 1366.33997  NaN 1365.96103
20031108 002852 1361.19545 1366.36954  NaN 1365.99059
20031108 012852 1361.15537 1366.32931  NaN 1365.95036
20031108 022852 1361.15562 1366.32956 1366.70923 1365.94703
20031108 032852 1361.10908 1366.28284 1366.66333 1365.89621
20031108 042852 1361.13067 1366.30451 1366.68372 1365.92428
20031108 052852 1361.14757 1366.32148 1366.69772 1365.95610
20031108 062852 1361.18176 1366.35580 1366.72855 1366.00780
20031108 072852 1361.11496 1366.28875 1366.67052 1365.89571
20031108 082852 1361.12556 1366.29938 1366.68029 1365.91064
20031108 092852 1361.11009 1366.28385 1366.66027 1365.91758
20031108 102852 1361.09662 1366.27033 1366.64914 1365.89204
20031108 112852 1361.10566 1366.27941 1366.66131 1365.88571
20031108 122852 1361.07415 1366.24778 1366.62864 1365.85924
20031108 132852 1361.04610 1366.21963 1366.59401 1365.86353
20031108 142852 1360.97676 1366.15001 1366.51745 1365.82863
20031108 152852 1360.99533 1366.16866 1366.53014 1365.87709
20031108 162852 1361.03597 1366.20945 1366.57714 1365.88683
20031108 172852 1361.02440 1366.19784 1366.56664 1365.86970
20031108 182852 1360.98096 1366.15424 1366.52392 1365.82171
20031108 192852 1360.97949 1366.15276 1366.52450 1365.80995
20031108 202852 1360.96683 1366.14005  NaN 1365.76107
20031108 212852 1360.99630 1366.16963 1366.54226 1365.82240
20031108 222852 1360.99156 1366.16487 1366.54319 1365.78922
20031108 232852 1360.98515 1366.15844 1366.53942 1365.76954
20031109 002852 1360.97559 1366.14884 1366.52709 1365.77360
20031109 012852 1360.96647 1366.13969 1366.51621 1365.77308
20031109 022852 1360.97442 1366.14767 1366.52574 1365.77330
20031109 032852 1360.96923 1366.14246 1366.52482 1365.74670
20031109 042852 1360.96880 1366.14203 1366.51964 1365.77000
20031109 052852 1360.93176 1366.10485 1366.48335 1365.72836
20031109 062852 1360.91105 1366.08406 1366.45797 1365.73056
20031109 072852 1360.93443 1366.10752 1366.48671 1365.72768
20031109 082852 1360.94596 1366.11910 1366.49639 1365.74873
20031109 092852 1360.90947 1366.08247 1366.45695 1365.72619
20031109 102852 1360.91074 1366.08375 1366.45632 1365.73699
20031109 112852 1360.95811 1366.13130 1366.50302 1365.78884
20031109 122852 1360.92011 1366.09316 1366.46548 1365.74778
20031109 132852 1360.91094 1366.08395 1366.46140 1365.71302
20031109 142852 1360.89550 1366.06844 1366.43393 1365.75740
20031109 152852 1360.92927 1366.10235 1366.46540 1365.80353
20031109 162852 1360.90165 1366.07462 1366.43241 1365.80218
20031109 172852 1360.88107 1366.05397 1366.41528 1365.76405
20031109 182852 1360.89617 1366.06912 1366.44832  NaN
20031109 192852 1360.85884 1366.03165 1366.41087  NaN
20031109 202852 1360.87633 1366.04920 1366.42845  NaN
20031109 212852 1360.89033 1366.06326 1366.44253  NaN
20031109 222852 1360.89826 1366.07122 1366.45053  NaN
20031109 232852 1360.81935 1365.99201 1366.37135  NaN
20031110 002852 1360.84097 1366.01371 1366.39308  NaN
20031110 012852 1360.81214 1365.98477 1366.36418  NaN
20031110 022852 1360.90287 1366.07585 1366.44965 1365.72453
20031110 032852 1360.89106 1366.06400 1366.43552 1365.72422
20031110 042852 1360.88849 1366.06141 1366.43769 1365.69804
20031110 052852 1360.89980 1366.07277 1366.44798 1365.71486
20031110 062852 1360.88600 1366.05891 1366.43678 1365.68791
20031110 072852 1360.88268 1366.05558 1366.43070 1365.69843
20031110 082852 1360.86946 1366.04231 1366.41802 1365.68244
20031110 092852 1360.88185 1366.05475 1366.42424 1365.72597
20031110 102852 1360.85476 1366.02756 1366.39470 1365.71066
20031110 112852 1360.87277 1366.04564 1366.41828 1365.70149
20031110 122852 1360.89109 1366.06402 1366.43440 1365.73121
20031110 132852 1360.84494 1366.01769 1366.38562 1365.69723
20031110 142852 1360.86439 1366.03722 1366.40273 1365.72889
20031110 152852 1360.85578 1366.02858 1366.38794 1365.75094
20031110 162852 1360.90285 1366.07582 1366.43538 1365.79732
20031110 172852 1360.89467 1366.06762 1366.42485 1365.80079
20031110 182852 1360.88296 1366.05587 1366.41031 1365.80300
20031110 192852 1360.88485 1366.05776 1366.41378 1365.79713
20031110 202852 1360.88006 1366.05295 1366.41810 1365.74706
20031110 212852 1360.88990 1366.06282 1366.43717 1365.71129
20031110 222852 1360.90089 1366.07386 1366.45995 1365.66407
20031110 232852 1360.92906 1366.10214 1366.47312 1365.76753
20031111 002852 1360.90528 1366.07826 1366.46214 1365.67976
20031111 012852 1360.91724 1366.09028 1366.47571 1365.68413
20031111 022852 1360.90096 1366.07393 1366.45947 1365.66739
20031111 032852 1360.88378 1366.05668 1366.42907 1365.71555
20031111 042852 1360.92610 1366.09917 1366.47201 1365.75591
20031111 052852 1360.91597 1366.08900 1366.46784 1365.71605
20031111 062852 1360.95112 1366.12428 1366.49676 1365.78298
20031111 072852 1360.94022 1366.11334 1366.49556 1365.72381
20031111 082852 1360.91249 1366.08550 1366.46471 1365.71105
20031111 092852 1360.96338 1366.13659 1366.52175 1365.73271
20031111 102852 1360.94373 1366.11686 1366.50376 1365.70448
20031111 112852 1360.92377 1366.09683 1366.48266 1365.68983
20031111 122852 1360.95528 1366.12846 1366.51454 1365.72028
20031111 132852 1360.98358 1366.15687 1366.54527 1365.73727
20031111 142852 1360.97930 1366.15257 1366.53378 1365.76869
20031111 152852 1360.93915 1366.11226 1366.49042 1365.74354
20031111 162852 1360.95878 1366.13197 1366.51810 1365.72383
20031111 172852 1360.94850 1366.12165 1366.50310 1365.73667
20031111 182852 1360.99395 1366.16727 1366.54078 1365.82169
20031111 192852 1361.00795 1366.18132 1366.55655 1365.82725
20031111 202852 1360.96971 1366.14294 1366.51449 1365.80708
20031111 212852 1360.95824 1366.13143 1366.50960 1365.76284
20031111 222852 1360.98310 1366.15639 1366.53382 1365.79144
20031111 232852 1360.96856 1366.14179 1366.51878 1365.77909
20031112 002852 1361.02107 1366.19450 1366.57671 1365.80596
20031112 012852 1361.01947 1366.19289 1366.57567 1365.80151
20031112 022852 1361.01752 1366.19094 1366.57115 1365.81227
20031112 032852 1361.03139 1366.20486 1366.57594 1365.87132
20031112 042852 1361.02506 1366.19850 1366.56900 1365.86785
20031112 052852 1361.05612 1366.22968 1366.59612 1365.91909
20031112 062852 1361.06079 1366.23437 1366.59568 1365.94905
20031112 072852 1361.05649 1366.23005 1366.59368 1365.93322
20031112 082852 1361.06289 1366.23647 1366.60565 1365.91226
20031112 092852 1361.05049 1366.22403 1366.59165 1365.90747
20031112 102852 1361.04500 1366.21852 1366.58726 1365.89639
20031112 112852 1361.01460 1366.18800 1366.56625 1365.81889
20031112 122852 1360.98225 1366.15553 1366.53329 1365.78884
20031112 132852 1361.06412 1366.23771 1366.62157 1365.84093
20031112 142852 1361.03965 1366.21315 1366.60124 1365.79549
20031112 152852 1361.02089 1366.19431 1366.58464 1365.76566
20031112 162852 1361.04864 1366.22217 1366.61265 1365.79274
20031112 172852 1361.06817 1366.24178 1366.63157 1365.81574
20031112 182852 1361.07897 1366.25262 1366.63748 1365.85091
20031112 192852 1361.09578 1366.26949 1366.64863 1365.89593
20031112 202852 1361.10226 1366.27600 1366.65596 1365.89842
20031112 212852 1361.05735 1366.23092 1366.60594 1365.87769
20031112 222852 1361.10728 1366.28103 1366.65855 1365.91548
20031112 232852 1361.03106 1366.20453 1366.58407 1365.82898
20031113 002852 1361.07730 1366.25094 1366.62679 1365.89359
20031113 012852 1361.03926 1366.21276 1366.59658 1365.81612
20031113 022852 1361.04876 1366.22229 1366.60579 1365.82723
20031113 032852 1361.04539 1366.21891 1366.60469 1365.81261
20031113 042852 1361.06999 1366.24360 1366.63691 1365.80024
20031113 052852 1361.08232 1366.25598 1366.64858 1365.81608
20031113 062852 1361.09512 1366.26883 1366.65902 1365.84080
20031113 072852 1361.09332 1366.26702 1366.65127 1365.86824
20031113 082852 1361.06306 1366.23665 1366.61310 1365.87620
20031113 092852 1361.10286 1366.27660 1366.65462 1365.90841
20031113 102852 1361.09825 1366.27197 1366.64936 1365.90681
20031113 112852 1361.07072 1366.24433 1366.62190 1365.87832
20031113 122852 1361.07653 1366.25017 1366.64221 1365.81302
20031113 132852 1361.07385 1366.24748 1366.63616 1365.82691
20031113 142852 1361.02211 1366.19555 1366.59023 1365.74549
20031113 152852 1361.06173 1366.23531 1366.62745 1365.79787
20031113 162852 1361.04838 1366.22191 1366.60809 1365.81383
20031113 172852 1361.07297 1366.24659 1366.63029 1365.85073
20031113 182852 1361.11469 1366.28848 1366.66801 1365.91315
20031113 192852 1361.10624 1366.27999 1366.66140 1365.89549
20031113 202852 1361.09395 1366.26765 1366.64099 1365.92287
20031113 212852 1361.07235 1366.24597 1366.61982 1365.89871
20031113 222852 1361.09069 1366.26439 1366.63828 1365.91698
20031113 232852 1361.06546 1366.23906 1366.61346 1365.88921
20031114 002852 1361.06548 1366.23907 1366.61636 1365.87518
20031114 012852 1361.07963 1366.25328 1366.63141 1365.88533
20031114 022852 1361.10066 1366.27439 1366.64796 1365.92888
20031114 032852 1361.10142 1366.27516 1366.65646 1365.89182
20031114 042852 1361.09776 1366.27148 1366.64590 1365.92195
20031114 052852 1361.07717 1366.25081 1366.63191 1365.86867
20031114 062852 1361.05096 1366.22450 1366.60386 1365.85093
20031114 072852 1361.07637 1366.25001 1366.62881 1365.87930
20031114 082852 1361.10564 1366.27939 1366.65997 1365.90006
20031114 092852 1361.08686 1366.26054 1366.63950 1365.88924
20031114 102852 1361.09539 1366.26910 1366.65050 1365.88604
20031114 112852 1361.07811 1366.25175 1366.63708 1365.84951
20031114 122852 1361.08030 1366.25396 1366.63847 1365.85576
20031114 132852 1361.05565 1366.22921 1366.61230 1365.83803
20031114 142852 1361.08754 1366.26122 1366.64195 1365.88165
20031114 152852 1361.10151 1366.27524 1366.65545 1365.89829
20031114 162852 1361.09028 1366.26398 1366.64543 1365.88098
20031114 172852 1361.05046 1366.22400 1366.60475 1365.84450
20031114 182852 1361.07040 1366.24401 1366.62275 1365.87441
20031114 192852 1361.05741 1366.23097 1366.60358 1365.89138
20031114 202852 1361.02726 1366.20071 1366.57435 1365.85609
20031114 212852 1361.04366 1366.21718 1366.59645 1365.84511
20031114 222852 1361.04628 1366.21980 1366.59119 1365.88627
20031114 232852 1361.08954 1366.26323 1366.63991 1365.90390
20031115 002852 1361.08056 1366.25422 1366.63552 1365.87236
20031115 012852 1361.05586 1366.22942 1366.61410 1365.83112
20031115 022852 1361.07692 1366.25056 1366.63089 1365.87352
20031115 032852 1361.01400 1366.18740 1366.56440 1365.82669
20031115 042852 1361.00779 1366.18117 1366.55348 1365.84338
20031115 052852 1361.00116 1366.17452 1366.54479 1365.84669
20031115 062852 1361.01980 1366.19322 1366.56810 1365.84296
20031115 072852 1360.99451 1366.16783 1366.54612 1365.80099
20031115 082852 1361.02051 1366.19394 1366.57056 1365.83523
20031115 092852 1361.01867 1366.19208 1366.56985 1365.82787
20031115 102852 1361.00282 1366.17618 1366.55422 1365.81062
20031115 112852 1360.99995 1366.17330 1366.55895 1365.77062
20031115 122852 1360.96973 1366.14296 1366.52672 1365.74953
20031115 132852 1360.96487 1366.13809 1366.52815 1365.71389
20031115 142852 1360.97406 1366.14731 1366.53974 1365.71156
20031115 152852 1360.97108 1366.14431 1366.53351 1365.72428
20031115 162852 1360.97738 1366.15064 1366.53809 1365.73906
20031115 172852 1360.99419 1366.16751 1366.55453 1365.75805
20031115 182852 1360.99576 1366.16909 1366.55296 1365.77491
20031115 192852 1360.93371 1366.10680 1366.49471 1365.69291
20031115 202852 1360.94931 1366.12246 1366.50739 1365.72301
20031115 212852 1360.92321 1366.09627 1366.48216 1365.69208
20031115 222852 1360.90515 1366.07813 1366.46202 1365.68360
20031115 232852 1360.88389 1366.05680 1366.43884 1365.67121
20031116 002852 1360.92767 1366.10074 1366.48263 1365.71580
20031116 012852 1360.92060 1366.09365 1366.47070 1365.73216
20031116 022852 1360.92154 1366.09459 1366.47163 1365.73307
20031116 032852 1360.88915 1366.06208 1366.44284 1365.68235
20031116 042852 1360.92901 1366.10208 1366.48338 1365.71965
20031116 052852 1360.91464 1366.08766 1366.46910 1365.70446
20031116 062852 1360.92746 1366.10053 1366.48043 1365.72468
20031116 072852 1360.91116 1366.08417 1366.46294 1365.71370
20031116 082852 1360.90724 1366.08024 1366.45016 1365.75268
20031116 092852 1360.91323 1366.08624 1366.45473 1365.76551
20031116 102852 1360.89418 1366.06713 1366.43349 1365.75658
20031116 112852 1360.88037 1366.05326 1366.44132 1365.63719
20031116 122852 1360.87354 1366.04640 1366.43378 1365.63361
20031116 132852 1360.87619 1366.04906 1366.44046 1365.61675
20031116 142852 1360.90369 1366.07667 1366.47169 1365.62675
20031116 152852 1360.87673 1366.04961 1366.44084 1365.61804
20031116 162852 1360.88424 1366.05714 1366.44817 1365.62660
20031116 172852 1360.82794 1366.00064 1366.39566 1365.55067
20031116 182852 1360.88716 1366.06008 1366.44920 1365.63875
20031116 192852 1360.88132 1366.05421 1366.43756 1365.66085
20031116 202852 1360.85547 1366.02827 1366.41027 1365.64143
20031116 212852 1360.88077 1366.05366 1366.42529 1365.71707
20031116 222852 1360.88203 1366.05492 1366.42409 1365.73023
20031116 232852 1360.86346 1366.03629 1366.39958 1365.74004
20031117 002852 1360.88959 1366.06252 1366.41653 1365.81115
20031117 012852 1360.98119 1366.15446  NaN 1365.77372
20031117 022852 1360.95183 1366.12499  NaN 1365.74425
20031117 032852 1360.93943 1366.11254  NaN 1365.73180
20031117 042852 1360.91155 1366.08456  NaN 1365.70381
20031117 052852 1360.84051 1366.01325 1366.38444 1365.67869
20031117 062852 1360.82000 1365.99267 1366.35993 1365.67705
20031117 072852 1360.84502 1366.01778 1366.38230 1365.71538
20031117 082852 1360.81702 1365.98967 1366.35440 1365.68629
20031117 092852 1360.80737 1365.97998 1366.34746 1365.66334
20031117 102852 1360.78225 1365.95477 1366.32971 1365.60217
20031117 112852 1360.74871 1365.92110 1366.30096 1365.54482
20031117 122852 1360.80284 1365.97543 1366.35719 1365.58999
20031117 132852 1360.75523 1365.92764 1366.31173 1365.53102
20031117 142852 1360.74258 1365.91495 1366.29848 1365.52100
20031117 152852 1360.74840 1365.92079 1366.31080 1365.49572
20031117 162852 1360.72842 1365.90073 1366.28759 1365.49085
20031117 172852 1360.74342 1365.91579 1366.30070 1365.51530
20031117 182852 1360.75990 1365.93233 1366.31531 1365.54118
20031117 192852 1360.75280 1365.92521 1366.30454 1365.55163
20031117 202852 1360.74397 1365.91634 1366.29172 1365.56183
20031117 212852 1360.72066 1365.89295 1366.26641 1365.54766
20031117 222852 1360.76061 1365.93305 1366.30948 1365.57350
20031117 232852 1360.76221 1365.93466 1366.31204 1365.57060
20031118 002852 1360.76581 1365.93826 1366.30823 1365.60984
20031118 012852 1360.73581 1365.90816 1366.27182 1365.61000
20031118 022852 1360.77236 1365.94484 1366.30694 1365.65421
20031118 032852 1360.70399 1365.87621 1366.23741 1365.58994
20031118 042852 1360.76876 1365.94123 1366.30618 1365.63697
20031118 052852 1360.74719 1365.91957 1366.28766 1365.60031
20031118 062852 1360.74310 1365.91547 1366.28543 1365.58728
20031118 072852 1360.75436 1365.92677 1366.29819 1365.59163
20031118 082852 1360.75979 1365.93222 1366.30229 1365.60361
20031118 092852 1360.72346 1365.89575 1366.26482 1365.57197
20031118 102852 1360.75139 1365.92379  NaN 1365.54277
20031118 112852 1360.75007 1365.92247  NaN 1365.54144
20031118 122852 1360.72155 1365.89384  NaN 1365.51280
20031118 132852 1360.68686 1365.85901 1366.24060 1365.47540
20031118 142852 1360.68390 1365.85604 1366.23029 1365.50754
20031118 152852 1360.71166 1365.88391 1366.26110 1365.52138
20031118 162852 1360.70356 1365.87579 1366.25099 1365.52275
20031118 172852 1360.68103 1365.85316 1366.23357 1365.47527
20031118 182852 1360.68878 1365.86094 1366.23822 1365.49804
20031118 192852 1360.66508 1365.83716 1366.21200 1365.48586
20031118 202852 1360.71245 1365.88471 1366.25977 1365.53240
20031118 212852 1360.71902 1365.89130 1366.27031 1365.52019
20031118 222852 1360.71836 1365.89064 1366.27235 1365.50667
20031118 232852 1360.70295 1365.87516 1366.25314 1365.50901
20031119 002852 1360.74318 1365.91555 1366.28884 1365.57162
20031119 012852 1360.77718 1365.94968 1366.32125 1365.61395
20031119 022852 1360.77872 1365.95122 1366.32634 1365.59864
20031119 032852 1360.75675 1365.92917 1366.31587 1365.52172
20031119 042852 1360.78397 1365.95649 1366.33682 1365.57925
20031119 052852 1360.76343 1365.93588 1366.31730 1365.55348
20031119 062852 1360.77836 1365.95087 1366.33314 1365.56446
20031119 072852 1360.76145 1365.93389 1366.31697 1365.54370
20031119 082852 1360.81840 1365.99105 1366.37550 1365.59449
20031119 092852 1360.79457 1365.96713 1366.35001 1365.57799
20031119 102852 1360.74314 1365.91551 1366.29787 1365.52882
20031119 112852 1360.77803 1365.95054 1366.33327 1365.56212
20031119 122852 1360.79517 1365.96774 1366.34966 1365.58315
20031119 132852 1360.82208 1365.99475 1366.37871 1365.60063
20031119 142852 1360.80563 1365.97824 1366.36738 1365.55980
20031119 152852 1360.82761 1366.00030 1366.38793 1365.58901
20031119 162852 1360.77845 1365.95095 1366.33288 1365.56639
20031119 172852 1360.77840 1365.95091 1366.33176 1365.57139
20031119 182852 1360.76379 1365.93624 1366.32789 1365.50622
20031119 192852 1360.75232 1365.92472 1366.31146 1365.51771
20031119 202852 1360.81886 1365.99152 1366.37882 1365.58190
20031119 212852 1360.83125 1366.00395 1366.39341 1365.58429
20031119 222852 1360.81737 1365.99003 1366.38823 1365.52955
20031119 232852 1360.82318 1365.99586 1366.38356 1365.58446
20031120 002852 1360.83638 1366.00911 1366.38979 1365.63044
20031120 012852 1360.82550 1365.99818 1366.37821 1365.62258
20031120 022852 1360.82742 1366.00011 1366.38039 1365.62337
20031120 032852 1360.82698 1365.99967 1366.37641 1365.63937
20031120 042852 1360.85851 1366.03132 1366.41190 1365.65317
20031120 052852 1360.83310 1366.00581 1366.37854 1365.66419
20031120 062852 1360.79349 1365.96605 1366.33771 1365.62936
20031120 072852 1360.77090 1365.94337 1366.31828 1365.59159
20031120 082852 1360.78545 1365.95798 1366.33291 1365.60611
20031120 092852 1360.77189 1365.94437 1366.31267 1365.62327
20031120 102852 1360.83121 1366.00392 1366.37807 1365.65559
20031120 112852 1360.80320 1365.97580 1366.35042 1365.62527
20031120 122852 1360.79123 1365.96378 1366.34170 1365.59793
20031120 132852 1360.80254 1365.97513 1366.35457 1365.60222
20031120 142852 1360.83448 1366.00720 1366.39701 1365.58631
20031120 152852 1360.76865 1365.94112 1366.33440 1365.50419
20031120 162852 1360.78971 1365.96226 1366.36097 1365.50028
20031120 172852 1360.73210 1365.90443 1366.29946 1365.45952
20031120 182852 1360.76464 1365.93710 1366.33635 1365.47281
20031120 192852 1360.73102 1365.90334 1366.28454  NaN
20031120 202852 1360.79966 1365.97225 1366.35343  NaN
20031120 212852 1360.79061 1365.96317 1366.34435  NaN
20031120 222852 1360.82173 1365.99440 1366.37557  NaN
20031120 232852 1360.81194 1365.98457 1366.36573  NaN
20031121 002852 1360.77917 1365.95168 1366.33283  NaN
20031121 012852 1360.75727 1365.92969 1366.31083  NaN
20031121 022852  NaN  NaN  NaN  NaN
20031121 032852 1360.75038 1365.92278 1366.30390  NaN
20031121 042852 1360.76446 1365.93691 1366.31802  NaN
20031121 052852 1360.75636 1365.92878 1366.30987  NaN
20031121 062852  NaN  NaN  NaN  NaN
20031121 072852  NaN  NaN  NaN  NaN
20031121 082852  NaN  NaN  NaN  NaN
20031121 092852  NaN  NaN  NaN  NaN
20031121 102852 1360.62481 1365.79673 1366.17775  NaN
20031121 112852  NaN  NaN  NaN  NaN
20031121 122852 1360.64737 1365.81937 1366.20037  NaN
20031121 132852 1360.65896 1365.83101 1366.21781 1365.42401
20031121 142852 1360.67230 1365.84440 1366.22920 1365.44634
20031121 152852 1360.64693 1365.81893 1366.20361 1365.42137
20031121 162852 1360.65892 1365.83097 1366.21034 1365.45698
20031121 172852 1360.62867 1365.80060 1366.17541 1365.44684
20031121 182852 1360.62157 1365.79347 1366.17043 1365.43006
20031121 192852 1360.63763 1365.80960 1366.18338 1365.46013
20031121 202852 1360.60707 1365.77893 1366.16088 1365.39329
20031121 212852 1360.64819 1365.82020 1366.20397 1365.42645
20031121 222852 1360.60183 1365.77366 1366.15702 1365.38171
20031121 232852 1360.56307 1365.73476 1366.12098 1365.33019
20031122 002852 1360.57926 1365.75101 1366.13586 1365.35245
20031122 012852 1360.57121 1365.74293 1366.12568 1365.35353
20031122 022852 1360.53882 1365.71041 1366.09003 1365.33461
20031122 032852 1360.57826 1365.75000 1366.12787 1365.38173
20031122 042852 1360.60404 1365.77588 1366.14310 1365.45385
20031122 052852 1360.57229 1365.74401 1366.10475 1365.44988
20031122 062852 1360.58977 1365.76156 1366.12213 1365.46792
20031122 072852 1360.55384 1365.72550 1366.09077 1365.41131
20031122 082852 1360.56442 1365.73611 1366.10451 1365.40822
20031122 092852 1360.47476 1365.64611 1366.01283 1365.32524
20031122 102852 1360.56785 1365.73956 1366.11454 1365.38300
20031122 112852 1360.54797 1365.71959 1366.09530 1365.35984
20031122 122852 1360.53556 1365.70714 1366.09272 1365.30501
20031122 132852 1360.55827 1365.72993 1366.11404 1365.33405
20031122 142852 1360.51145 1365.68294 1366.06743 1365.28535
20031122 152852 1360.47674 1365.64810 1366.03358 1365.24622
20031122 162852 1360.48691 1365.65831  NaN 1365.27784
20031122 172852 1360.45800 1365.62929 1366.01252 1365.23694
20031122 182852 1360.49246 1365.66388 1366.05268 1365.24765
20031122 192852 1360.46519 1365.63650 1366.02758 1365.21046
20031122 202852 1360.48627 1365.65766 1366.04525 1365.24650
20031122 212852 1360.47757 1365.64894 1366.02034 1365.30703
20031122 222852 1360.45487 1365.62614 1365.98624 1365.33271
20031122 232852 1360.50874 1365.68022 1366.03682 1365.40179
20031123 002852 1360.55345 1365.72510 1366.07550 1365.47329
20031123 012852 1360.54146 1365.71306 1366.06635 1365.44889
20031123 022852 1360.54152 1365.71312 1366.06936 1365.43634
20031123 032852 1360.51881 1365.69033 1366.06091 1365.35185
20031123 042852 1360.53580 1365.70738 1366.09178 1365.30934
20031123 052852 1360.50020 1365.67164 1366.06628 1365.22940
20031123 062852 1360.51122 1365.68270 1366.07166 1365.26485
20031123 072852 1360.52755 1365.69910 1366.08379 1365.29958
20031123 082852 1360.52177 1365.69330 1366.07629 1365.30107
20031123 092852 1360.51355 1365.68505 1366.06209 1365.31857
20031123 102852 1360.52141 1365.69294 1366.07470 1365.30594
20031123 112852 1360.52251 1365.69404 1366.06865 1365.33804
20031123 122852 1360.53175 1365.70331 1366.07330 1365.36712
20031123 132852 1360.51892 1365.69043 1366.05879 1365.36099
20031123 142852 1360.52694 1365.69849 1366.05209 1365.43213
20031123 152852 1360.56965 1365.74136 1366.08931 1365.49861
20031123 162852 1360.56402 1365.73571 1366.08431 1365.48948
20031123 172852 1360.57355 1365.74528 1366.10161 1365.46550
20031123 182852 1360.53077 1365.70234 1366.06534 1365.39378
20031123 192852 1360.56727 1365.73897 1366.10751 1365.40672
20031123 202852 1360.53556 1365.70714 1366.08580 1365.33233
20031123 212852 1360.57490 1365.74663 1366.12861 1365.35789
20031123 222852 1360.54220 1365.71381 1366.09399 1365.33239
20031123 232852 1360.56664 1365.73834 1366.11815 1365.35835
20031124 002852 1360.56825 1365.73996 1366.11674 1365.37211
20031124 012852 1360.58696 1365.75874 1366.13775 1365.38172
20031124 022852 1360.58485 1365.75662 1366.13379 1365.38681
20031124 032852 1360.53861 1365.71021 1366.08746 1365.33986
20031124 042852 1360.60004 1365.77187 1366.14273 1365.42655
20031124 052852 1360.56922 1365.74093 1366.10810 1365.40962
20031124 062852 1360.59678 1365.76859 1366.13526 1365.43869
20031124 072852 1360.56774 1365.73944 1366.10273 1365.42196
20031124 082852 1360.63388 1365.80584 1366.16920 1365.48740
20031124 092852 1360.65866 1365.83071 1366.19160 1365.52093
20031124 102852 1360.63863 1365.81060 1366.17213 1365.49763
20031124 112852 1360.66151 1365.83357 1366.19253 1365.52964
20031124 122852 1360.68847 1365.86064 1366.21838 1365.56089
20031124 132852 1360.71539 1365.88765 1366.25286 1365.56000
20031124 142852 1360.67912 1365.85125 1366.21682 1365.52204
20031124 152852 1360.71940 1365.89168 1366.25856 1365.55747
20031124 162852 1360.67665 1365.84877 1366.21883 1365.50272
20031124 172852 1360.66541 1365.83748 1366.20871 1365.48700
20031124 182852 1360.68584 1365.85799 1366.23171 1365.49829
20031124 192852 1360.72297 1365.89526 1366.27166 1365.52569
20031124 202852 1360.70778 1365.88001 1366.24838 1365.53963
20031124 212852 1360.68410 1365.85624 1366.24176 1365.45329
20031124 222852 1360.69776 1365.86996 1366.24955 1365.48855
20031124 232852 1360.69732 1365.86952 1366.25253 1365.47559
20031125 002852 1360.70120 1365.87341 1366.25206 1365.49529
20031125 012852 1360.72283 1365.89513 1366.27135 1365.52577
20031125 022852 1360.70224 1365.87446 1366.24757 1365.51636
20031125 032852 1360.70910 1365.88134 1366.25396 1365.52504
20031125 042852 1360.69583 1365.86802 1366.26434 1365.42541
20031125 052852 1360.67936 1365.85149 1366.23766 1365.44574
20031125 062852 1360.72544 1365.89774 1366.27851 1365.51164
20031125 072852 1360.71385 1365.88611 1366.26308 1365.51380
20031125 082852 1360.71607 1365.88834 1366.26200 1365.52809
20031125 092852 1360.69627 1365.86847 1366.24692 1365.49066
20031125 102852 1360.70033 1365.87254 1366.23840 1365.54093
20031125 112852 1360.72538 1365.89769 1366.26859 1365.54755
20031125 122852 1360.70272 1365.87494 1366.26331 1365.46058
20031125 132852 1360.73718 1365.90953 1366.28940 1365.52635
20031125 142852 1360.77661 1365.94911 1366.32089 1365.59554
20031125 152852 1360.77077 1365.94325 1366.31146 1365.60270
20031125 162852 1360.76414 1365.93659 1366.29792 1365.62115
20031125 172852 1360.82532 1365.99800 1366.36273 1365.67005
20031125 182852 1360.82438 1365.99706 1366.37225 1365.63065
20031125 192852 1360.77127 1365.94375 1366.32595 1365.55160
20031125 202852 1360.78272 1365.95524 1366.33678 1365.56549
20031125 212852 1360.76183 1365.93427 1366.32014 1365.52854
20031125 222852 1360.76856 1365.94103 1366.33707 1365.49801
20031125 232852 1360.78365 1365.95617 1366.35527 1365.50191
20031126 002852 1360.73280 1365.90513 1366.30194 1365.45915
20031126 012852 1360.75184 1365.92425 1366.32668 1365.45767
20031126 022852 1360.78477 1365.95730 1366.35131 1365.52150
20031126 032852 1360.83621 1366.00893 1366.39074 1365.61768
20031126 042852 1360.78028 1365.95279 1366.32843 1365.58406
20031126 052852 1360.79885 1365.97143 1366.33570 1365.64423
20031126 062852 1360.80147 1365.97406 1366.33837 1365.64665
20031126 072852 1360.79219 1365.96475 1366.33203 1365.62635
20031126 082852 1360.81706 1365.98971 1366.35321 1365.66512
20031126 092852 1360.80434 1365.97694 1366.34192 1365.64685
20031126 102852 1360.79795 1365.97053 1366.33258 1365.65109
20031126 112852 1360.82441 1365.99709 1366.36641 1365.65086
20031126 122852 1360.80440 1365.97700 1366.35031 1365.61604
20031126 132852 1360.82622 1365.99891 1366.36338 1365.66960
20031126 142852 1360.86035 1366.03317 1366.37766 1365.77499
20031126 152852 1360.87947 1366.05236 1366.38892 1365.82139
20031126 162852 1360.88344 1366.05634 1366.39248 1365.82564
20031126 172852 1360.91995 1366.09299 1366.43251 1365.84921
20031126 182852 1360.89130 1366.06423 1366.41191 1365.79097
20031126 192852 1360.87686 1366.04974 1366.39497 1365.78387
20031126 202852 1360.90090 1366.07387 1366.42944 1365.77173
20031126 212852 1360.90086 1366.07383 1366.42910 1365.77187
20031126 222852 1360.88432 1366.05723 1366.43641 1365.67474
20031126 232852 1360.92001 1366.09306 1366.48249 1365.67674
20031127 002852 1360.85730 1366.03011 1366.42227 1365.60525
20031127 012852 1360.89509 1366.06803 1366.45730 1365.65302
20031127 022852 1360.92281 1366.09587 1366.47461 1365.71477
20031127 032852 1360.90726 1366.08026 1366.45286 1365.71851
20031127 042852 1360.96937 1366.14260 1366.51529 1365.78032
20031127 052852 1360.97957 1366.15284 1366.51288 1365.82916
20031127 062852 1360.99000 1366.16331 1366.51996 1365.84917
20031127 072852 1361.01421 1366.18761 1366.54547 1365.86894
20031127 082852 1361.04776 1366.22129 1366.57679 1365.90874
20031127 092852 1361.07283 1366.24645 1366.60801 1365.91534
20031127 102852 1361.10453 1366.27828 1366.64513 1365.93127
20031127 112852 1361.07038 1366.24399 1366.61247 1365.89200
20031127 122852 1361.10341 1366.27715 1366.63318 1365.95986
20031127 132852 1361.12782 1366.30165 1366.63424 1366.04908
20031127 142852 1361.18758 1366.36164 1366.68526 1366.13267
20031127 152852 1361.22173 1366.39592 1366.71738 1366.17154
20031127 162852 1361.25258 1366.42689 1366.75745 1366.17653
20031127 172852 1361.24864 1366.42293 1366.75520 1366.16689
20031127 182852 1361.23181 1366.40603 1366.76405 1366.08038
20031127 192852 1361.23846 1366.41271 1366.77816 1366.06702
20031127 202852 1361.22872 1366.40293 1366.77911 1366.02889
20031127 212852 1361.27904 1366.45344 1366.83713 1366.05989
20031127 222852 1361.23662 1366.41087 1366.80747 1365.98424
20031127 232852 1361.25856 1366.43289 1366.83358 1365.99626
20031128 002852 1361.25592 1366.43023 1366.83297 1365.98890
20031128 012852 1361.29157 1366.46602 1366.86058 1366.04576
20031128 022852 1361.34537 1366.52003 1366.91415 1366.10124
20031128 032852 1361.34575 1366.52041 1366.91500 1366.10081
20031128 042852 1361.35921 1366.53393 1366.92360 1366.12675
20031128 052852 1361.38663 1366.56144 1366.95096 1366.15493
20031128 062852 1361.40609 1366.58098 1366.96376 1366.19099
20031128 072852 1361.42005 1366.59499 1366.97256 1366.21761
20031128 082852 1361.42470 1366.59966 1366.97465 1366.22846
20031128 092852 1361.42330 1366.59825 1366.96014 1366.25796
20031128 102852 1361.49897 1366.67421 1367.03442 1366.33762
20031128 112852 1361.52126 1366.69658 1367.03515 1366.41001
20031128 122852  NaN  NaN  NaN  NaN
20031128 132852 1361.48046 1366.65563 1367.03344  NaN
20031128 142852 1361.45523 1366.63031 1367.00812  NaN
20031128 152852 1361.46399 1366.63910 1367.01692  NaN
20031128 162852 1361.52907 1366.70442 1367.03332 1366.43593
20031128 172852 1361.50653 1366.68180 1367.01450 1366.40403
20031128 182852 1361.51595 1366.69126 1367.03139 1366.39633
20031128 192852 1361.55459 1366.73005 1367.07681 1366.42001
20031128 202852 1361.58091 1366.75646 1367.11076 1366.42957
20031128 212852 1361.57461 1366.75015 1367.11440 1366.40145
20031128 222852 1361.56461 1366.74011 1367.11829 1366.36147
20031128 232852 1361.58949 1366.76508 1367.13318 1366.40776
20031129 002852 1361.60833 1366.78399 1367.15848 1366.41310
20031129 012852 1361.62057 1366.79627 1367.17538 1366.41571
20031129 022852 1361.58598 1366.76156  NaN 1366.38381
20031129 032852 1361.64710 1366.82291 1367.20452 1366.43722
20031129 042852 1361.67536 1366.85127 1367.22976 1366.47199
20031129 052852 1361.69076 1366.86673 1367.26056 1366.45643
20031129 062852 1361.64296 1366.81875 1367.20877 1366.41632
20031129 072852 1361.66713 1366.84301 1367.22552 1366.45573
20031129 082852 1361.64180 1366.81759 1367.19994 1366.43066
20031129 092852 1361.67205 1366.84795 1367.23319 1366.45542
20031129 102852 1361.69201 1366.86799 1367.24623 1366.48917
20031129 112852 1361.71307 1366.88913 1367.27337 1366.49871
20031129 122852 1361.71136 1366.88741 1367.26630 1366.50734
20031129 132852 1361.71952 1366.89561 1367.27311 1366.51819
20031129 142852 1361.74527 1366.92145 1367.29975 1366.54253
20031129 152852 1361.71101 1366.88706 1367.26200 1366.51449
20031129 162852 1361.74382 1366.92000 1367.29709 1366.54334
20031129 172852 1361.73137 1366.90750 1367.28882 1366.52295
20031129 182852 1361.76246 1366.93870 1367.32192 1366.55071
20031129 192852 1361.75071 1366.92691 1367.31094 1366.53745
20031129 202852 1361.77492 1366.95121 1367.33538 1366.56158
20031129 212852 1361.75498 1366.93120 1367.32045 1366.53235
20031129 222852 1361.78136 1366.95768 1367.35760 1366.53961
20031129 232852 1361.77814 1366.95445 1367.34822 1366.54768
20031130 002852 1361.82790 1367.00439 1367.39487 1366.60368
20031130 012852 1361.80574 1366.98215 1367.35753 1366.60849
20031130 022852 1361.77435 1366.95064 1367.31754 1366.59203
20031130 032852 1361.79446 1366.97083 1367.35449 1366.58253
20031130 042852 1361.78897 1366.96532 1367.34351 1366.58669
20031130 052852 1361.79118 1366.96753 1367.35409 1366.57427
20031130 062852 1361.80015 1366.97654 1367.36177 1366.58566
20031130 072852 1361.82305 1366.99953 1367.37565 1366.62449
20031130 082852 1361.83099 1367.00749 1367.39213 1366.61775
20031130 092852 1361.80549 1366.98190 1367.35544 1366.61127
20031130 102852 1361.82490 1367.00138 1367.36607 1366.64587
20031130 112852 1361.81053 1366.98696 1367.35794 1366.62064
20031130 122852 1361.83999 1367.01653 1367.40229 1366.62511
20031130 132852 1361.80405 1366.98046 1367.36949 1366.58356
20031130 142852 1361.82638 1367.00287 1367.37107 1366.64112
20031130 152852 1361.85538 1367.03198 1367.41491 1366.64549
20031130 162852 1361.87871 1367.05540 1367.43139 1366.68053
20031130 172852 1361.83662 1367.01315 1367.40475 1366.61228
20031130 182852 1361.82288 1366.99936 1367.39342 1366.59450
20031130 192852 1361.80717 1366.98359 1367.37583 1366.58183
20031130 202852 1361.78784 1366.96418 1367.35079 1366.57181
20031130 212852 1361.81466 1366.99110 1367.37327 1366.60606
20031130 222852 1361.81026 1366.98668 1367.37734 1366.58777
20031130 232852 1361.75914 1366.93537 1367.33244 1366.52607
20031201 002852 1361.76330 1366.93955 1367.33831 1366.52759
20031201 012852 1361.73404 1366.91017 1367.30782 1366.50013
20031201 022852 1361.69574 1366.87173 1367.27837 1366.44720
20031201 032852 1361.73742 1366.91357 1367.30265 1366.51754
20031201 042852 1361.69710 1366.87310 1367.26515 1366.47234
20031201 052852 1361.68451 1366.86046 1367.24081 1366.47858
20031201 062852 1361.67626 1366.85218 1367.22382 1366.48428
20031201 072852 1361.68545 1366.86140 1367.22714 1366.50295
20031201 082852 1361.70298 1366.87900 1367.25137 1366.50992
20031201 092852 1361.65582 1366.83166 1367.19606 1366.47529
20031201 102852 1361.60624 1366.78189 1367.15340 1366.41416
20031201 112852 1361.62367 1366.79938 1367.17078 1366.43183
20031201 122852 1361.61819 1366.79389 1367.16264 1366.43049
20031201 132852 1361.59743 1366.77305 1367.12964 1366.42880
20031201 142852 1361.58588 1366.76145 1367.11540 1366.42126
20031201 152852 1361.61673 1366.79242 1367.14742 1366.45047
20031201 162852 1361.60197 1366.77760 1367.13668 1366.42917
20031201 172852 1361.58418 1366.75975 1367.13145 1366.39155
20031201 182852 1361.55694 1366.73241 1367.10920 1366.35627
20031201 192852 1361.54155 1366.71696 1367.10201 1366.32801
20031201 202852 1361.50772 1366.68300 1367.07561 1366.28240
20031201 212852 1361.48762 1366.66282 1367.05756 1366.25900
20031201 222852 1361.46647 1366.64159 1367.05840 1366.20395
20031201 232852 1361.46813 1366.64326 1367.05809 1366.20881
20031202 002852 1361.40933 1366.58424 1366.99187 1366.16096
20031202 012852 1361.40237 1366.57725 1366.97412 1366.17049
20031202 022852 1361.40932 1366.58422 1366.98029 1366.17878
20031202 032852 1361.43760 1366.61261 1367.00826 1366.20788
20031202 042852 1361.42223 1366.59718 1366.96705 1366.23146
20031202 052852 1361.42609 1366.60106 1366.96871 1366.23863
20031202 062852 1361.38548 1366.56029  NaN 1366.18230
20031202 072852 1361.35216 1366.52684  NaN 1366.14885
20031202 082852 1361.39972 1366.57459 1366.95798 1366.18852
20031202 092852 1361.37677 1366.55155 1366.92583 1366.17908
20031202 102852 1361.36794 1366.54269 1366.90473 1366.18838
20031202 112852 1361.38470 1366.55951 1366.92560 1366.19914
20031202 122852 1361.46887 1366.64400 1367.00259 1366.29464
20031202 132852 1361.40104 1366.57591 1366.93396 1366.22726
20031202 142852 1361.39992 1366.57479 1366.94763 1366.20436
20031202 152852 1361.39855 1366.57341 1366.93813 1366.21485
20031202 162852 1361.37021 1366.54497 1366.93043 1366.15609
20031202 172852 1361.31365 1366.48819 1366.87281 1366.10056
20031202 182852 1361.33283 1366.50744 1366.89178 1366.12025
20031202 192852 1361.31339 1366.48793 1366.88418 1366.08355
20031202 202852 1361.30235 1366.47684 1366.88679 1366.05278
20031202 212852 1361.31695 1366.49150 1366.90330 1366.06491
20031202 222852 1361.29883 1366.47331 1366.88725 1366.04379
20031202 232852 1361.25818 1366.43251 1366.84123 1366.01061
20031203 002852 1361.20387 1366.37799  NaN 1365.99992
20031203 012852 1361.18118 1366.35522  NaN 1365.97713
20031203 022852 1361.19851 1366.37261  NaN 1365.99452
20031203 032852 1361.26488 1366.43923 1366.83633 1366.03428
20031203 042852 1361.28423 1366.45866 1366.84846 1366.06407
20031203 052852 1361.25544 1366.42976 1366.82265 1366.03087
20031203 062852 1361.25788 1366.43221 1366.82780 1366.02959
20031203 072852 1361.25723 1366.43156 1366.80559 1366.05916
20031203 082852 1361.28293 1366.45736 1366.81945 1366.10159
20031203 092852 1361.29406 1366.46853 1366.83066 1366.11265
20031203 102852 1361.30953 1366.48406 1366.85692 1366.11324
20031203 112852 1361.28921 1366.46366 1366.84271 1366.08426
20031203 122852 1361.30057 1366.47506 1366.85168 1366.09903
20031203 132852 1361.25326 1366.42757 1366.80195 1366.05461
20031203 142852 1361.26597 1366.44033 1366.81457 1366.06755
20031203 152852 1361.24802 1366.42231 1366.78760 1366.06174
20031203 162852 1361.25204 1366.42635 1366.79740 1366.05787
20031203 172852 1361.25685 1366.43118 1366.80120 1366.06407
20031203 182852 1361.21028 1366.38443 1366.74643 1366.02816
20031203 192852 1361.18110 1366.35514 1366.72407 1365.98945
20031203 202852 1361.19199 1366.36607 1366.74513 1365.98670
20031203 212852 1361.17061 1366.34461 1366.72236 1365.96698
20031203 222852 1361.15985 1366.33380 1366.74487 1365.91156
20031203 232852 1361.12533 1366.29915 1366.70740 1365.88079
20031204 002852 1361.10903 1366.28279  NaN 1365.90469
20031204 012852 1361.19617 1366.37027 1366.77541 1365.95627
20031204 022852 1361.14238 1366.31627 1366.70590 1365.92291
20031204 032852 1361.14482 1366.31872 1366.69609 1365.94156
20031204 042852 1361.15033 1366.32424 1366.69244 1365.95917
20031204 052852 1361.16527 1366.33924 1366.71529 1365.96382
20031204 062852 1361.12757 1366.30140 1366.67127 1365.93406
20031204 072852 1361.15376 1366.32769 1366.69448 1365.96432
20031204 082852 1361.19436 1366.36844 1366.74180 1365.99649
20031204 092852 1361.12320 1366.29702 1366.66761 1365.92863
20031204 102852 1361.11782 1366.29162 1366.65905 1365.92728
20031204 112852 1361.08246 1366.25612 1366.63693 1365.87449
20031204 122852 1361.11803 1366.29183 1366.66594 1365.91881
20031204 132852 1361.08923 1366.26291 1366.64613 1365.87821
20031204 142852 1361.08194 1366.25560 1366.64112 1365.86798
20031204 152852 1361.08851 1366.26219 1366.62791 1365.89984
20031204 162852 1361.07880 1366.25244 1366.62570 1365.88045
20031204 172852 1361.08537 1366.25904 1366.62259 1365.89934
20031204 182852 1361.03329 1366.20676 1366.58227 1365.83190
20031204 192852 1361.05532 1366.22888 1366.60973 1365.84728
20031204 202852 1361.01309 1366.18648 1366.59826 1365.76603
20031204 212852 1360.98630 1366.15959 1366.56784 1365.74368
20031204 222852 1360.97832 1366.15158 1366.57324 1365.71904
20031204 232852 1360.98948 1366.16279 1366.57893 1365.73726
20031205 002852 1360.97260 1366.14584 1366.56257 1365.71974
20031205 012852 1360.93844 1366.11155 1366.51434 1365.70284
20031205 022852 1360.97575 1366.14901 1366.52113 1365.77826
20031205 032852 1361.00790 1366.18128 1366.53973 1365.82734
20031205 042852 1361.02671 1366.20015 1366.55333 1365.85263
20031205 052852 1361.00911 1366.18249 1366.52830 1365.84392
20031205 062852 1360.98918 1366.16248 1366.50039 1365.83343
20031205 072852 1361.01179 1366.18518 1366.50874 1365.87348
20031205 082852 1360.99734 1366.17068 1366.48847 1365.86577
20031205 092852 1360.96494 1366.13816 1366.45174 1365.83814
20031205 102852 1361.01441 1366.18781 1366.50311 1365.88549
20031205 112852 1361.05728 1366.23085  NaN 1365.85276
20031205 122852 1361.06175 1366.23533  NaN 1365.85724
20031205 132852 1360.95490 1366.12807 1366.43682 1365.83295
20031205 142852 1360.92354 1366.09660 1366.41752 1365.78670
20031205 152852 1360.89423 1366.06717 1366.39540 1365.74839
20031205 162852 1360.86827 1366.04112 1366.39194 1365.69538
20031205 172852 1360.86645 1366.03929 1366.39148 1365.69183
20031205 182852 1360.90138 1366.07435 1366.44204 1365.70852
20031205 192852 1360.85945 1366.03226 1366.40942 1365.65527
20031205 202852 1360.86129 1366.03411 1366.42726 1365.63837
20031205 212852 1360.83733 1366.01005 1366.42725 1365.58624
20031205 222852 1360.81885 1365.99151 1366.40308 1365.57439
20031205 232852 1360.82462 1365.99730 1366.41747 1365.57030
20031206 002852 1360.79153 1365.96408 1366.36794 1365.55613
20031206 012852 1360.80608 1365.97869 1366.37613 1365.57825
20031206 022852 1360.80487 1365.97747 1366.37186 1365.58060
20031206 032852 1360.83274 1366.00545 1366.39061 1365.61923
20031206 042852 1360.80087 1365.97346 1366.36458 1365.58044
20031206 052852 1360.83455 1366.00727 1366.39043 1365.62338
20031206 062852 1360.82415 1365.99683 1366.36246 1365.63294
20031206 072852 1360.84274 1366.01549 1366.38460 1365.64759
20031206 082852 1360.86994 1366.04279 1366.40035 1365.68794
20031206 092852 1360.87217 1366.04503 1366.39643 1365.69707
20031206 102852 1360.87284 1366.04570 1366.40247 1365.69161
20031206 112852 1360.87395 1366.04682 1366.39845 1365.69842
20031206 122852 1360.85420 1366.02699 1366.38718 1365.66893
20031206 132852 1360.80757 1365.98019 1366.36876 1365.59040
20031206 142852 1360.82816 1366.00085 1366.38055 1365.62096
20031206 152852 1360.86920 1366.04205 1366.41545 1365.66916
20031206 162852 1360.82423 1365.99691 1366.37207 1365.62206
20031206 172852 1360.80056 1365.97315 1366.35669 1365.58904
20031206 182852 1360.85236 1366.02514 1366.41626 1365.63273
20031206 192852 1360.83136 1366.00406 1366.38157 1365.62660
20031206 202852 1360.82295 1365.99562 1366.40197 1365.58664
20031206 212852 1360.84536 1366.01812 1366.42296 1365.61086
20031206 222852 1360.77024 1365.94271 1366.36777 1365.51357
20031206 232852 1360.79075 1365.96330 1366.39872 1365.52309
20031207 002852 1360.81910 1365.99175 1366.39620 1365.58519
20031207 012852 1360.83459 1366.00731 1366.39353 1365.62045
20031207 022852 1360.85209 1366.02488 1366.40562 1365.64394
20031207 032852 1360.85806 1366.03087 1366.42741 1365.63302
20031207 042852 1360.84368 1366.01644 1366.40689 1365.62515
20031207 052852 1360.88454 1366.05745 1366.44304 1365.67138
20031207 062852 1360.89507 1366.06802 1366.43747 1365.69910
20031207 072852 1360.90124 1366.07421 1366.44936 1365.69924
20031207 082852 1360.88723 1366.06015 1366.44764 1365.67215
20031207 092852 1360.88026 1366.05315 1366.43146 1365.67483
20031207 102852 1360.90364 1366.07662 1366.45275 1365.70059
20031207 112852 1360.89583 1366.06878 1366.45984 1365.67714
20031207 122852 1360.90209 1366.07506 1366.45817 1365.69175
20031207 132852 1360.91963 1366.09267 1366.45905 1365.72675
20031207 142852 1360.90426 1366.07724 1366.44693 1365.70787
20031207 152852 1360.94245 1366.11558 1366.48037 1365.75122
20031207 162852 1360.95667 1366.12985 1366.50452 1365.75529
20031207 172852 1360.96954 1366.14277 1366.51495 1365.77075
20031207 182852 1360.99346 1366.16678 1366.53444 1365.79936
20031207 192852 1360.96294 1366.13615 1366.49455 1365.77814
20031207 202852 1360.96071 1366.13391 1366.50319 1365.76478
20031207 212852 1360.95397 1366.12714 1366.49321 1365.76123
20031207 222852 1360.94095 1366.11407 1366.49365 1365.73448
20031207 232852 1360.96412 1366.13733 1366.51574 1365.75893
20031208 002852 1360.92824 1366.10132 1366.47905 1365.72359
20031208 012852 1360.93593 1366.10903 1366.50689 1365.71114
20031208 022852 1360.91990 1366.09294 1366.49121 1365.69470
20031208 032852 1360.92655 1366.09961 1366.48309 1365.71616
20031208 042852 1360.94606 1366.11920 1366.48677 1365.75155
20031208 052852 1360.93180 1366.10489 1366.45559 1365.75389
20031208 062852 1360.93623 1366.10933 1366.45952 1365.75875
20031208 072852 1360.95604 1366.12922 1366.47395 1365.78391
20031208 082852 1360.98443 1366.15772 1366.48674 1365.82770
20031208 092852 1360.99558 1366.16891 1366.48942 1365.84705
20031208 102852 1360.96419 1366.13740 1366.46304 1365.81037
20031208 112852 1360.97382 1366.14707 1366.48252 1365.81035
20031208 122852 1360.98352 1366.15681 1366.48395 1365.82799
20031208 132852 1360.93183 1366.10492 1366.45937 1365.74962
20031208 142852 1360.91283 1366.08584 1366.42542 1365.74477
20031208 152852 1360.98943 1366.16274  NaN 1365.78411
20031208 162852 1360.97738 1366.15064  NaN 1365.77198
20031208 172852 1360.98806 1366.16136  NaN 1365.78265
20031208 182852 1360.99387 1366.16719  NaN 1365.78844
20031208 192852 1360.95058 1366.12374 1366.51079 1365.73714
20031208 202852 1360.89433 1366.06727 1366.48728 1365.64957
20031208 212852 1360.90190 1366.07487 1366.50176 1365.65082
20031208 222852 1360.90208 1366.07506 1366.49584 1365.65686
20031208 232852 1360.86472 1366.03756 1366.45485 1365.62275
20031209 002852 1360.88129 1366.05419 1366.47418 1365.63696
20031209 012852 1360.88778 1366.06070 1366.46901 1365.65446
20031209 022852 1360.92155 1366.09460 1366.49170 1365.69883
20031209 032852 1360.93746 1366.11057 1366.49252 1365.72883
20031209 042852 1360.92857 1366.10164 1366.50761 1365.69779
20031209 052852 1360.92097 1366.09402 1366.48552 1365.70351
20031209 062852 1360.91677 1366.08980 1366.48615 1365.69488
20031209 072852 1360.92103 1366.09407 1366.50784 1365.68331
20031209 082852 1360.89899 1366.07196 1366.46549 1365.67969
20031209 092852 1360.96049 1366.13369 1366.51750 1365.75027
20031209 102852 1360.92123 1366.09428 1366.46370 1365.72388
20031209 112852 1360.91908 1366.09212 1366.47433 1365.71016
20031209 122852 1360.94343 1366.11656 1366.51567 1365.71942
20031209 132852 1360.91868 1366.09172 1366.49869 1365.68758
20031209 142852 1360.85311 1366.02590 1366.44684 1365.60936
20031209 152852 1360.91129 1366.08430 1366.49815 1365.67418
20031209 162852 1360.93056 1366.10365 1366.49652 1365.71223
20031209 172852 1360.97984 1366.15311 1366.51630 1365.78798
20031209 182852 1360.95489 1366.12807 1366.50254 1365.75294
20031209 192852 1360.96268 1366.13588 1366.50625 1365.76434
20031209 202852 1360.96366 1366.13687 1366.51455 1365.75889
20031209 212852 1360.97389 1366.14714 1366.54778 1365.74907
20031209 222852 1360.93193 1366.10502 1366.48622 1365.72394
20031209 232852 1360.95369 1366.12686 1366.51326 1365.74126
20031210 002852 1360.96604 1366.13926 1366.52379 1365.75529
20031210 012852 1360.97202 1366.14527 1366.53822 1365.75402
20031210 022852 1360.92868 1366.10176 1366.49452 1365.71070
20031210 032852 1360.91936 1366.09240 1366.48730 1365.69955
20031210 042852 1360.92354 1366.09659 1366.49572 1365.70014
20031210 052852 1360.90243 1366.07540 1366.47849 1365.67562
20031210 062852 1360.90078 1366.07374 1366.47752 1365.67343
20031210 072852 1360.91910 1366.09214 1366.47134 1365.71270
20031210 082852 1360.95196 1366.12513 1366.51118 1365.73988
20031210 092852 1360.96450 1366.13771 1366.54192 1365.73718
20031210 102852 1360.94743 1366.12058 1366.51293 1365.73006
20031210 112852 1360.91673 1366.08976 1366.48569 1365.69627
20031210 122852 1360.92399 1366.09704 1366.49122 1365.70504
20031210 132852 1360.93905 1366.11216 1366.50250 1365.72338
20031210 142852 1360.92867 1366.10174 1366.49417 1365.71124
20031210 152852 1360.95264 1366.12580 1366.52246 1365.73183
20031210 162852 1360.92874 1366.10182 1366.49367 1365.71183
20031210 172852 1360.88365 1366.05655 1366.45743 1365.65917
20031210 182852 1360.86370 1366.03653 1366.44660 1365.63165
20031210 192852 1360.87205 1366.04491 1366.46813 1365.62936
20031210 202852 1360.89197 1366.06491 1366.46270 1365.67016
20031210 212852 1360.91224 1366.08525 1366.46288 1365.70691
20031210 222852 1360.93061 1366.10369 1366.46921 1365.73513
20031210 232852 1360.95484 1366.12802 1366.47433 1365.77490
20031211 002852 1360.96954 1366.14278  NaN 1365.76118
20031211 012852 1361.01558 1366.18899  NaN 1365.80734
20031211 022852 1361.03463 1366.20811  NaN 1365.82641
20031211 032852 1361.04897 1366.22250  NaN 1365.84076
20031211 042852 1360.95838 1366.13157  NaN 1365.74979
20031211 052852 1360.94466 1366.11780  NaN 1365.73597
20031211 062852 1360.94638 1366.11952 1366.44843 1365.77949
20031211 072852 1360.95353 1366.12670 1366.46347 1365.78034
20031211 082852 1360.92984 1366.10292 1366.45144 1365.74721
20031211 092852 1360.94144 1366.11457 1366.49508 1365.73373
20031211 102852 1360.94194 1366.11507 1366.50556 1365.72643
20031211 112852 1360.92919 1366.10226 1366.49318 1365.71330
20031211 122852 1360.89646 1366.06941 1366.45408 1365.68530
20031211 132852 1360.90645 1366.07944 1366.46251 1365.69656
20031211 142852 1360.90096 1366.07393 1366.46484 1365.68494
20031211 152852 1360.91687 1366.08990 1366.48157 1365.70030
20031211 162852 1360.92917 1366.10225 1366.49270 1365.71359
20031211 172852 1360.89040 1366.06333 1366.44255 1365.68341
20031211 182852 1360.90254 1366.07552 1366.45083 1365.69865
20031211 192852 1360.87032 1366.04317 1366.42564  NaN
20031211 202852 1360.84179 1366.01454 1366.39705  NaN
20031211 212852 1360.91049 1366.08350 1366.46605  NaN
20031211 222852 1360.89682 1366.06977 1366.45237  NaN
20031211 232852 1360.85453 1366.02733 1366.40997  NaN
20031212 002852 1360.90300 1366.07598 1366.45867  NaN
20031212 012852 1360.91657 1366.08960 1366.47234  NaN
20031212 022852 1360.92392 1366.09697 1366.47976  NaN
20031212 032852  NaN  NaN  NaN  NaN
20031212 042852 1360.99613 1366.16946  NaN 1365.78659
20031212 052852 1360.95842 1366.13161  NaN 1365.74869
20031212 062852 1360.95119 1366.12435 1366.43109 1365.80275
20031212 072852 1360.93074 1366.10383 1366.43162 1365.76545
20031212 082852 1360.96139 1366.13459 1366.46856 1365.79137
20031212 092852 1360.94113 1366.11426 1366.42306 1365.79172
20031212 102852 1360.97560 1366.14886 1366.46306 1365.82217
20031212 112852 1360.99230 1366.16561 1366.47384 1365.84403
20031212 122852 1360.94825 1366.12140 1366.46961 1365.76701
20031212 132852 1360.91339 1366.08641 1366.45748 1365.71321
20031212 142852 1360.94641 1366.11956 1366.46616 1365.76662
20031212 152852 1360.97680 1366.15006 1366.47698 1365.81350
20031212 162852 1360.97271 1366.14596 1366.45260 1365.82635
20031212 172852 1360.98599 1366.15929 1366.46092 1365.84397
20031212 182852 1360.98361 1366.15689 1366.44744 1365.85098
20031212 192852 1360.99997 1366.17332 1366.45932 1365.87139
20031212 202852 1360.94066 1366.11378 1366.43338 1365.78386
20031212 212852 1360.82936 1366.00206 1366.43216 1365.57937
20031212 222852 1360.84690 1366.01966 1366.42348 1365.61902
20031212 232852 1360.85154 1366.02432 1366.41379 1365.63574
20031213 002852 1360.90236 1366.07534  NaN 1365.69156
20031213 012852 1360.92570 1366.09877  NaN 1365.71495
20031213 022852 1360.96392 1366.13713  NaN 1365.75327
20031213 032852 1360.88823 1366.06115  NaN 1365.67724
20031213 042852 1360.87230 1366.04516 1366.37625 1365.70636
20031213 052852 1360.85896 1366.03177 1366.37237 1365.68493
20031213 062852 1360.85687 1366.02967 1366.38694 1365.66860
20031213 072852 1360.84284 1366.01559 1366.38322 1365.64566
20031213 082852 1360.80438 1365.97699 1366.35143 1365.60121
20031213 092852 1360.78124 1365.95375 1366.34045 1365.56740
20031213 102852 1360.79137 1365.96392 1366.35263 1365.57582
20031213 112852 1360.76021 1365.93265 1366.35285 1365.51718
20031213 122852 1360.72520 1365.89750 1366.29875 1365.49845
20031213 132852 1360.76617 1365.93863 1366.34035 1365.53913
20031213 142852 1360.79521 1365.96778 1366.35303 1365.58265
20031213 152852 1360.76994 1365.94241 1366.32989 1365.55532
20031213 162852 1360.77710 1365.94960 1366.34392 1365.55649
20031213 172852 1360.79176 1365.96432 1366.35555 1365.57391
20031213 182852 1360.77654 1365.94904 1366.33737 1365.56117
20031213 192852 1360.74859 1365.92098 1366.32364 1365.52044
20031213 202852 1360.77158 1365.94406 1366.32896 1365.55921
20031213 212852 1360.78016 1365.95267 1366.33824 1365.56722
20031213 222852 1360.72747 1365.89978 1366.28089 1365.51828
20031213 232852 1360.75044 1365.92284 1366.31168 1365.53446
20031214 002852 1360.73797 1365.91032 1366.30330 1365.51824
20031214 012852 1360.74348 1365.91586 1366.30648 1365.52587
20031214 022852 1360.78485 1365.95738 1366.34112 1365.57355
20031214 032852 1360.76470 1365.93715 1366.31668 1365.55710
20031214 042852 1360.71356 1365.88582 1366.27258 1365.49926
20031214 052852 1360.73390 1365.90623 1366.29587 1365.51709
20031214 062852 1360.70494 1365.87717 1366.26873 1365.48626
20031214 072852 1360.71991 1365.89219 1366.27076 1365.51304
20031214 082852 1360.73740 1365.90975 1366.30130 1365.51883
20031214 092852 1360.70856 1365.88080 1366.27666 1365.48595
20031214 102852 1360.71110 1365.88335 1366.29105 1365.47771
20031214 112852 1360.72801 1365.90033 1366.30513 1365.49728
20031214 122852 1360.76143 1365.93387 1366.32676 1365.54168
20031214 132852 1360.71674 1365.88901 1366.29167 1365.48784
20031214 142852 1360.73000 1365.90232 1366.30701 1365.49927
20031214 152852 1360.69961 1365.87182 1366.27827 1365.46710
20031214 162852 1360.70353 1365.87575 1366.28285 1365.47039
20031214 172852 1360.72519 1365.89749 1366.31179 1365.48544
20031214 182852 1360.71232 1365.88457 1366.28890 1365.48170
20031214 192852 1360.70122 1365.87343 1366.27957 1365.46882
20031214 202852 1360.76443 1365.93688 1366.32597 1365.54808
20031214 212852 1360.75241 1365.92482 1366.30932 1365.54029
20031214 222852 1360.75691 1365.92933 1366.30746 1365.55074
20031214 232852 1360.77667 1365.94917 1366.32965 1365.56838
20031215 002852 1360.80972 1365.98235 1366.35769 1365.60638
20031215 012852 1360.81635 1365.98900 1366.35387 1365.62289
20031215 022852 1360.78060 1365.95311 1366.31602 1365.58887
20031215 032852 1360.74871 1365.92110 1366.29929 1365.54250
20031215 042852 1360.78643 1365.95897 1366.35325 1365.56519
20031215 052852 1360.81278 1365.98541  NaN 1365.60015
20031215 062852 1360.79203 1365.96459 1366.32570 1365.60221
20031215 072852 1360.75745 1365.92988 1366.29095 1365.56759
20031215 082852 1360.78848 1365.96102 1366.33529 1365.58622
20031215 092852 1360.81012 1365.98274 1366.36279 1365.60245
20031215 102852 1360.76696 1365.93942 1366.31169 1365.56657
20031215 112852 1360.78352 1365.95605 1366.31037 1365.60040
20031215 122852 1360.81813 1365.99078 1366.37297 1365.60846
20031215 132852 1360.78642 1365.95896 1366.38236 1365.53701
20031215 142852 1360.80778 1365.98040 1366.41290 1365.54960
20031215 152852 1360.78946 1365.96201 1366.38882 1365.53661
20031215 162852 1360.78033 1365.95284 1366.34772 1365.55825
20031215 172852 1360.79591 1365.96848 1366.34565 1365.59106
20031215 182852 1360.77046 1365.94293 1366.32422 1365.56152
20031215 192852 1360.79372 1365.96628 1366.34576 1365.58664
20031215 202852 1360.78622 1365.95876 1366.34238 1365.57507
20031215 212852 1360.85093 1366.02371 1366.38373 1365.66314
20031215 222852 1360.85032 1366.02310 1366.37951 1365.66613
20031215 232852 1360.91307 1366.08609 1366.41661 1365.75464
20031216 002852 1360.91578 1366.08881 1366.41158 1365.76512
20031216 012852 1361.00639 1366.17976  NaN 1365.79364
20031216 022852 1360.93762 1366.11073 1366.44741 1365.77357
20031216 032852 1360.94477 1366.11791 1366.44208 1365.79326
20031216 042852 1360.92797 1366.10104 1366.44081 1365.76102
20031216 052852 1360.95422 1366.12740 1366.46435 1365.79029
20031216 062852 1360.97704 1366.15030 1366.47069 1365.82988
20031216 072852 1361.00109 1366.17444 1366.49243 1365.85659
20031216 082852 1360.99058 1366.16389 1366.47900 1365.84909
20031216 092852 1360.99147 1366.16478 1366.46512 1365.86501
20031216 102852 1361.08965 1366.26334  NaN 1365.87673
20031216 112852 1361.09775 1366.27147  NaN 1365.88481
20031216 122852 1361.08765 1366.26133  NaN 1365.87463
20031216 132852 1361.03454 1366.20802  NaN 1365.82128
20031216 142852 1361.01023 1366.18362 1366.54389 1365.82368
20031216 152852 1361.01906 1366.19248 1366.54244 1365.84301
20031216 162852 1361.03241 1366.20588 1366.55968 1365.85254
20031216 172852 1361.05211 1366.22566 1366.58303 1365.86872
20031216 182852 1361.09020 1366.26389 1366.61807 1365.91019
20031216 192852 1361.08014 1366.25379 1366.61310 1365.89488
20031216 202852 1361.10126 1366.27500 1366.63534 1365.91503
20031216 212852 1361.06104 1366.23462 1366.61557 1365.85375
20031216 222852 1361.08727 1366.26095 1366.65142 1365.87043
20031216 232852 1361.12079 1366.29460 1366.67881 1365.91042
20031217 002852 1361.13941 1366.31329  NaN 1365.92616
20031217 012852 1361.22395 1366.39815  NaN 1366.01099
20031217 022852 1361.20166 1366.37578  NaN 1365.98859
20031217 032852 1361.20252 1366.37664 1366.69405 1366.06002
20031217 042852 1361.18975 1366.36381 1366.67597 1366.05243
20031217 052852 1361.16861 1366.34260 1366.67335 1366.01236
20031217 062852 1361.21469 1366.38885 1366.74062 1366.03738
20031217 072852 1361.19394 1366.36802 1366.74210 1365.99403
20031217 082852 1361.17167 1366.34567 1366.73523 1365.95609
20031217 092852 1361.17850 1366.35252 1366.75092 1365.95408
20031217 102852 1361.12345 1366.29727 1366.73145 1365.86297
20031217 112852 1361.13999 1366.31386 1366.75829 1365.86935
20031217 122852 1361.10172 1366.27545 1366.71936 1365.83148
20031217 132852 1361.14588 1366.31978 1366.76717 1365.87235
20031217 142852 1361.17276 1366.34676 1366.79922 1365.89427
20031217 152852 1361.13181 1366.30566 1366.74042 1365.87089
20031217 162852 1361.16946 1366.34345 1366.76512 1365.92178
20031217 172852 1361.16449 1366.33846 1366.75550 1365.92144
20031217 182852 1361.21297 1366.38712 1366.79050 1365.98376
20031217 192852 1361.19267 1366.36675 1366.79634 1365.93722
20031217 202852 1361.19271 1366.36679 1366.79762 1365.93603
20031217 212852 1361.17225 1366.34626 1366.75824 1365.93432
20031217 222852 1361.24171 1366.41598 1366.83787 1365.99417
20031217 232852 1361.25944 1366.43377 1366.83535 1366.03223
20031218 002852 1361.32547 1366.50006  NaN 1366.11211
20031218 012852 1361.34956 1366.52423 1366.92388 1366.12462
20031218 022852 1361.28155 1366.45596 1366.84461 1366.06732
20031218 032852 1361.34079 1366.51543 1366.90108 1366.12977
20031218 042852 1361.32571 1366.50030 1366.86234 1366.13813
20031218 052852 1361.38241 1366.55721 1366.92521 1366.18911
20031218 062852 1361.40383 1366.57872 1366.93595 1366.22132
20031218 072852 1361.39273 1366.56757 1366.92764 1366.20735
20031218 082852 1361.40768 1366.58258 1366.93798 1366.22699
20031218 092852 1361.41224 1366.58716 1366.93867 1366.23542
20031218 102852 1361.43458 1366.60957 1366.96767 1366.25128
20031218 112852 1361.41803 1366.59296 1366.94747 1366.23821
20031218 122852 1361.36976 1366.54451 1366.91607 1366.17281
20031218 132852 1361.37242 1366.54718 1366.95708 1366.13751
20031218 142852 1361.42138 1366.59632 1367.01495 1366.17806
20031218 152852 1361.38585 1366.56067 1366.98683 1366.13501
20031218 162852 1361.41534 1366.59027 1367.00182 1366.17906
20031218 172852 1361.42556 1366.60052 1367.00481 1366.19650
20031218 182852 1361.39033 1366.56516 1366.95752 1366.17286
20031218 192852 1361.38677 1366.56159 1366.97062 1366.15299
20031218 202852 1361.39579 1366.57064 1366.97851 1366.16321
20031218 212852 1361.39233 1366.56717 1366.98766 1366.14748
20031218 222852 1361.38245 1366.55725 1366.98135 1366.13410
20031218 232852 1361.43044 1366.60542 1367.01730 1366.19422
20031219 002852 1361.40258 1366.57745 1366.99163 1366.16408
20031219 012852 1361.39288 1366.56772 1366.96856 1366.16729
20031219 022852 1361.40443 1366.57931 1366.96380 1366.19466
20031219 032852 1361.42470 1366.59966 1366.99336 1366.20615
20031219 042852 1361.47858 1366.65375 1367.04507 1366.26251
20031219 052852 1361.39071 1366.56554 1366.93881 1366.19157
20031219 062852 1361.43567 1366.61068 1366.97477 1366.24539
20031219 072852 1361.43916 1366.61418 1366.95595 1366.27002
20031219 082852 1361.41940 1366.59434 1366.91803 1366.26718
20031219 092852 1361.44144 1366.61647 1366.92527 1366.30314
20031219 102852 1361.40423 1366.57911 1366.88770 1366.26574
20031219 112852 1361.49468 1366.66991  NaN 1366.28049
20031219 122852 1361.50238 1366.67764  NaN 1366.28818
20031219 132852 1361.44149 1366.61651  NaN 1366.22701
20031219 142852 1361.36724 1366.54199 1366.87987 1366.20060
20031219 152852 1361.34752 1366.52219 1366.88416 1366.15828
20031219 162852 1361.34581 1366.52048 1366.89957 1366.14063
20031219 172852 1361.41450 1366.58942 1366.97603 1366.20259
20031219 182852 1361.40964 1366.58455 1366.98930 1366.18093
20031219 192852 1361.37619 1366.55096 1366.96068 1366.14280
20031219 202852 1361.37910 1366.55389 1366.96237 1366.14690
20031219 212852 1361.37208 1366.54684 1366.95315 1366.14187
20031219 222852 1361.33961 1366.51425 1366.93120 1366.09956
20031219 232852 1361.37308 1366.54784 1366.94555 1366.15080
20031220 002852 1361.36265 1366.53738 1366.94855 1366.12805
20031220 012852 1361.36812 1366.54287 1366.94925 1366.13795
20031220 022852 1361.36481 1366.53955 1366.95660 1366.12495
20031220 032852 1361.35831 1366.53302 1366.95669 1366.11247
20031220 042852 1361.38248 1366.55728 1366.98851 1366.12995
20031220 052852 1361.37132 1366.54608 1366.94668 1366.14648
20031220 062852 1361.38977 1366.56459 1366.97204 1366.15884
20031220 072852 1361.39160 1366.56644 1366.97109 1366.16322
20031220 082852 1361.40877 1366.58368 1366.98329 1366.18500
20031220 092852 1361.38959 1366.56442 1366.95488 1366.17396
20031220 102852 1361.39621 1366.57106 1366.96523 1366.17728
20031220 112852 1361.33598 1366.51061 1366.94967 1366.07676
20031220 122852 1361.38611 1366.56092 1366.98869 1366.13722
20031220 132852 1361.37510 1366.54988 1366.99529 1366.11057
20031220 142852 1361.37101 1366.54577 1366.99649 1366.10185
20031220 152852 1361.40232 1366.57719 1367.01545 1366.14441
20031220 162852 1361.40601 1366.58090 1366.99509 1366.16946
20031220 172852 1361.41061 1366.58552 1366.98499 1366.18708
20031220 182852 1361.45697 1366.63205 1367.01590 1366.24736
20031220 192852 1361.47640 1366.65156 1367.03951 1366.26325
20031220 202852 1361.44349 1366.61852 1367.00200 1366.23412
20031220 212852 1361.47914 1366.65431 1367.04587 1366.26283
20031220 222852 1361.44674 1366.62179 1367.04577 1366.20204
20031220 232852 1361.49281 1366.66803 1367.05598 1366.27969
20031221 002852 1361.42519 1366.60015 1367.03537 1366.17077
20031221 012852 1361.44228 1366.61731 1367.02782 1366.20940
20031221 022852 1361.40215 1366.57702 1366.97615 1366.17899
20031221 032852 1361.41587 1366.59079 1366.98215 1366.19946
20031221 042852 1361.43856 1366.61357 1367.00632 1366.22104
20031221 052852 1361.41824 1366.59318 1367.02988 1366.16290
20031221 062852  NaN  NaN  NaN  NaN
20031221 072852  NaN  NaN  NaN  NaN
20031221 082852  NaN  NaN  NaN  NaN
20031221 092852 1361.37197 1366.54673 1366.93812  NaN
20031221 102852  NaN  NaN  NaN  NaN
20031221 112852  NaN  NaN  NaN  NaN
20031221 122852 1361.32168 1366.49625 1366.92733 1366.07123
20031221 132852 1361.33503 1366.50965 1366.96849 1366.06120
20031221 142852 1361.33964 1366.51427 1366.97272 1366.06619
20031221 152852 1361.34693 1366.52159 1366.96420 1366.08693
20031221 162852 1361.34487 1366.51953 1366.94248 1366.10148
20031221 172852 1361.35968 1366.53439 1366.93821 1366.13248
20031221 182852 1361.37453 1366.54930 1366.92645 1366.16986
20031221 192852 1361.41064 1366.58555 1366.95980 1366.20853
20031221 202852 1361.36534 1366.54007 1366.95923 1366.12526
20031221 212852 1361.38549 1366.56030 1366.95847 1366.16315
20031221 222852 1361.35887 1366.53358 1366.92799 1366.13958
20031221 232852 1361.33947 1366.51411 1366.91698 1366.11301
20031222 002852 1361.33374 1366.50836 1366.90811 1366.10987
20031222 012852 1361.34595 1366.52061 1366.91420 1366.12729
20031222 022852 1361.38317 1366.55797 1366.93840 1366.17568
20031222 032852 1361.36145 1366.53617 1366.90868 1366.16053
20031222 042852 1361.31050 1366.48503 1366.86675 1366.10165
20031222 052852 1361.38488 1366.55969 1366.90851 1366.20390
20031222 062852 1361.42920 1366.60418 1366.93516 1366.26337
20031222 072852 1361.41469 1366.58961 1366.92074 1366.24868
20031222 082852 1361.35776 1366.53246 1366.88366 1366.17469
20031222 092852 1361.35381 1366.52850 1366.89221 1366.16022
20031222 102852 1361.35930 1366.53401 1366.90541 1366.15928
20031222 112852 1361.35394 1366.52863 1366.91075 1366.14489
20031222 122852 1361.27638 1366.45078 1366.85446 1366.04892
20031222 132852 1361.22899 1366.40320 1366.84885 1365.96612
20031222 142852 1361.26352 1366.43787 1366.87060 1366.01164
20031222 152852 1361.21805 1366.39223 1366.81802 1365.97182
20031222 162852 1361.27132 1366.44570 1366.84958 1366.04367
20031222 172852 1361.27163 1366.44601 1366.83907 1366.05305
20031222 182852 1361.28619 1366.46062 1366.86552 1366.05774
20031222 192852 1361.30456 1366.47906 1366.87315 1366.08524
20031222 202852 1361.23781 1366.41207 1366.80642 1366.01801
20031222 212852 1361.22489 1366.39909 1366.80827 1365.99263
20031222 222852 1361.16472 1366.33869 1366.76245 1365.92004
20031222 232852 1361.20993 1366.38408 1366.80136 1365.97084
20031223 002852 1361.18632 1366.36038 1366.76023 1365.96171
20031223 012852 1361.21698 1366.39116 1366.79650 1365.98791
20031223 022852 1361.20767 1366.38181 1366.78634 1365.97923
20031223 032852 1361.20093 1366.37504 1366.79474 1365.95981
20031223 042852 1361.16800 1366.34198 1366.73690 1365.94743
20031223 052852 1361.20611 1366.38024 1366.76261 1365.99616
20031223 062852 1361.19717 1366.37127 1366.74600 1365.99353
20031223 072852 1361.18087 1366.35490 1366.73084 1365.97615
20031223 082852 1361.13911 1366.31299 1366.68841 1365.93466
20031223 092852 1361.12965 1366.30349 1366.68686 1365.91853
20031223 102852 1361.14002 1366.31390 1366.69816 1365.92820
20031223 112852 1361.10167 1366.27540 1366.66639 1365.88409
20031223 122852 1361.08732 1366.26100 1366.64958 1365.87169
20031223 132852 1361.07263 1366.24625 1366.65478 1365.84035
20031223 142852 1361.09799 1366.27171 1366.65148 1365.88971
20031223 152852 1361.10633 1366.28008 1366.66283 1365.89560
20031223 162852 1361.11381 1366.28759 1366.66743 1365.90551
20031223 172852 1361.11294 1366.28672 1366.68729 1365.88743
20031223 182852 1361.10450 1366.27825 1366.68254 1365.87586
20031223 192852 1361.07588 1366.24951 1366.64912 1365.85102
20031223 202852 1361.04919 1366.22273 1366.66403 1365.78966
20031223 212852 1361.07419 1366.24782 1366.65917 1365.83958
20031223 222852 1361.06119 1366.23477 1366.64066 1365.83106
20031223 232852 1361.10675 1366.28051 1366.69569 1365.86910
20031224 002852 1361.07224 1366.24586 1366.65557 1365.83898
20031224 012852 1361.06369 1366.23728 1366.65682 1365.82228
20031224 022852 1361.04968 1366.22322 1366.64372 1365.80743
20031224 032852 1361.07101 1366.24462 1366.68324 1365.81386
20031224 042852 1361.07201 1366.24563 1366.68244 1365.81638
20031224 052852 1361.10432 1366.27806 1366.70580 1365.85631
20031224 062852 1361.08788 1366.26157 1366.66148 1365.86279
20031224 072852 1361.11024 1366.28401 1366.67044 1365.89636
20031224 082852 1361.08791 1366.26159 1366.65363 1365.86931
20031224 092852 1361.10495 1366.27870 1366.66784 1365.88880
20031224 102852 1361.04852 1366.22205 1366.61347 1365.83028
20031224 112852 1361.01899 1366.19241 1366.61427 1365.77554
20031224 122852 1361.03575 1366.20923 1366.60567 1365.81331
20031224 132852 1361.03616 1366.20965 1366.60092 1365.81797
20031224 142852 1361.00178 1366.17513 1366.58591 1365.76739
20031224 152852 1360.98839 1366.16169 1366.57001 1365.75597
20031224 162852 1360.99610 1366.16943 1366.58662 1365.75642
20031224 172852 1361.03549 1366.20898 1366.61059 1365.80877
20031224 182852 1361.03370 1366.20718 1366.58928 1365.82299
20031224 192852 1360.99727 1366.17060 1366.54711 1365.79100
20031224 202852 1361.00431 1366.17767 1366.58219 1365.77507
20031224 212852 1360.98041 1366.15368 1366.55473 1365.75392
20031224 222852 1360.99793 1366.17127 1366.61166 1365.73925
20031224 232852 1360.93768 1366.11079 1366.55678 1365.67419
20031225 002852 1360.89406 1366.06701  NaN 1365.67304
20031225 012852 1360.97929 1366.15256 1366.60652 1365.70944
20031225 022852 1360.96194 1366.13514 1366.58862 1365.69244
20031225 032852 1360.98921 1366.16251 1366.60353 1365.73002
20031225 042852 1360.98814 1366.16144 1366.60234 1365.72905
20031225 052852 1361.00572 1366.17908 1366.58884 1365.77217
20031225 062852 1360.99200 1366.16532 1366.57509 1365.75840
20031225 072852 1361.00836 1366.18174 1366.59015 1365.77593
20031225 082852 1361.06749 1366.24109 1366.64994 1365.83492
20031225 092852 1361.02605 1366.19949 1366.61353 1365.78908
20031225 102852 1360.99424 1366.16756 1366.56766 1365.76852
20031225 112852 1360.99380 1366.16712 1366.57723 1365.75992
20031225 122852 1361.04973 1366.22327 1366.61350 1365.83226
20031225 132852 1361.06966 1366.24327 1366.63972 1365.84719
20031225 142852 1361.05566 1366.22922 1366.61992 1365.83781
20031225 152852 1361.11893 1366.29273 1366.66365 1365.91741
20031225 162852 1361.12499 1366.29881 1366.65926 1365.93200
20031225 172852 1361.15062 1366.32454 1366.67808 1365.96335
20031225 182852 1361.15489 1366.32882 1366.67158 1365.97637
20031225 192852 1361.11817 1366.29196 1366.64153 1365.93396
20031225 202852 1361.13236 1366.30621 1366.67020 1365.93646
20031225 212852 1361.15232 1366.32625 1366.70047 1365.94817
20031225 222852 1361.09902 1366.27275 1366.66842 1365.87725
20031225 232852 1361.13145 1366.30530 1366.66920 1365.93558
20031226 002852 1361.21168 1366.38583  NaN 1365.99107
20031226 012852 1361.20811 1366.38224  NaN 1365.98746
20031226 022852 1361.25112 1366.42542  NaN 1366.03061
20031226 032852 1361.21607 1366.39024  NaN 1365.99541
20031226 042852 1361.28612 1366.46056  NaN 1366.06570
20031226 052852 1361.26439 1366.43874  NaN 1366.04387
20031226 062852 1361.27121 1366.44559  NaN 1366.05069
20031226 072852 1361.30697 1366.48148  NaN 1366.08656
20031226 082852 1361.19634 1366.37043 1366.65928 1366.06128
20031226 092852 1361.20995 1366.38409 1366.66404 1366.08211
20031226 102852 1361.19376 1366.36785 1366.65834 1366.05729
20031226 112852 1361.24653 1366.42081 1366.72562 1366.09864
20031226 122852 1361.26048 1366.43482  NaN 1366.03979
20031226 132852  NaN  NaN  NaN  NaN
20031226 142852 1361.26277 1366.43712  NaN 1366.04204
20031226 152852  NaN  NaN  NaN  NaN
20031226 162852  NaN  NaN  NaN  NaN
20031226 172852  NaN  NaN  NaN  NaN
20031226 182852  NaN  NaN  NaN  NaN
20031226 192852 1361.20184 1366.37596 1366.75091 1365.99689
20031226 202852 1361.21664 1366.39081 1366.78491 1365.99647
20031226 212852 1361.24616 1366.42044 1366.78690 1366.04804
20031226 222852 1361.27240 1366.44679 1366.80287 1366.08254
20031226 232852 1361.25447 1366.42879 1366.76328 1366.08153
20031227 002852 1361.39046 1366.56529  NaN 1366.16990
20031227 012852 1361.39943 1366.57430  NaN 1366.17887
20031227 022852  NaN  NaN  NaN  NaN
20031227 032852 1361.36246 1366.53718  NaN 1366.14169
20031227 042852  NaN  NaN  NaN  NaN
20031227 052852  NaN  NaN  NaN  NaN
20031227 062852  NaN  NaN  NaN  NaN
20031227 072852  NaN  NaN  NaN  NaN
20031227 082852 1361.27558 1366.44997 1366.83296 1366.06411
20031227 092852 1361.29368 1366.46814 1366.85296 1366.08082
20031227 102852 1361.29209 1366.46655 1366.86143 1366.07146
20031227 112852 1361.30495 1366.47946 1366.88316 1366.07761
20031227 122852 1361.29474 1366.46921 1366.87557 1366.06533
20031227 132852 1361.32748 1366.50207 1366.93577 1366.07737
20031227 142852  NaN  NaN  NaN  NaN
20031227 152852  NaN  NaN  NaN  NaN
20031227 162852  NaN  NaN  NaN  NaN
20031227 172852  NaN  NaN  NaN  NaN
20031227 182852 1361.40545 1366.58034  NaN 1366.18428
20031227 192852 1361.39538 1366.57023  NaN 1366.17412
20031227 202852 1361.40172 1366.57660  NaN 1366.18044
20031227 212852 1361.29972 1366.47420 1366.94907 1366.01908
20031227 222852 1361.33486 1366.50948 1366.93903 1366.08835
20031227 232852 1361.35361 1366.52830 1366.94430 1366.11731
20031228 002852 1361.37423 1366.54900 1366.95982 1366.14188
20031228 012852 1361.41309 1366.58801  NaN 1366.19162
20031228 022852 1361.41402 1366.58894 1366.99233 1366.18735
20031228 032852  NaN  NaN  NaN  NaN
20031228 042852  NaN  NaN  NaN  NaN
20031228 052852  NaN  NaN  NaN  NaN
20031228 062852  NaN  NaN  NaN  NaN
20031228 072852 1361.43409 1366.60909  NaN 1366.21238
20031228 082852 1361.48455 1366.65974  NaN 1366.26298
20031228 092852 1361.48371 1366.65889  NaN 1366.26208
20031228 102852 1361.48815 1366.66335 1367.02754 1366.29028
20031228 112852 1361.44121 1366.61624 1366.99735 1366.23080
20031228 122852 1361.42317 1366.59813 1366.99382 1366.20209
20031228 132852 1361.43152 1366.60651 1367.00895 1366.20557
20031228 142852  NaN  NaN  NaN  NaN
20031228 152852  NaN  NaN  NaN  NaN
20031228 162852  NaN  NaN  NaN  NaN
20031228 172852  NaN  NaN  NaN  NaN
20031228 182852 1361.37734 1366.55213  NaN 1366.15487
20031228 192852 1361.42322 1366.59818  NaN 1366.20087
20031228 202852 1361.38277 1366.55757 1366.95016 1366.16361
20031228 212852 1361.40079 1366.57566 1366.99090 1366.16558
20031228 222852 1361.43967 1366.61469  NaN 1366.21723
20031228 232852  NaN  NaN  NaN  NaN
20031229 002852  NaN  NaN  NaN  NaN
20031229 012852  NaN  NaN  NaN  NaN
20031229 022852 1361.65184 1366.82767  NaN 1366.43002
20031229 032852  NaN  NaN  NaN  NaN
20031229 042852  NaN  NaN  NaN  NaN
20031229 052852  NaN  NaN  NaN  NaN
20031229 062852  NaN  NaN  NaN  NaN
20031229 072852 1361.70618 1366.88222  NaN 1366.48432
20031229 082852 1361.54490 1366.72032 1367.04013 1366.37656
20031229 092852 1361.52062 1366.69595 1367.05900 1366.32213
20031229 102852 1361.47609 1366.65125 1367.03091 1366.26590
20031229 112852 1361.50332 1366.67858 1367.07925 1366.27871
20031229 122852  NaN  NaN  NaN  NaN
20031229 132852  NaN  NaN  NaN  NaN
20031229 142852 1361.57590 1366.75144  NaN 1366.35322
20031229 152852 1361.58091 1366.75646  NaN 1366.35820
20031229 162852 1361.57007 1366.74558  NaN 1366.34728
20031229 172852 1361.59305 1366.76865  NaN 1366.37030
20031229 182852 1361.61928 1366.79498  NaN 1366.39659
20031229 192852 1361.58589 1366.76147  NaN 1366.36304
20031229 202852 1361.54499 1366.72041 1367.01220 1366.39396
20031229 212852 1361.61310 1366.78877 1367.05202 1366.48138
20031229 222852 1361.59299 1366.76859 1367.02779 1366.46370
20031229 232852 1361.58931 1366.76490 1367.02558 1366.45879
20031230 002852  NaN  NaN  NaN  NaN
20031230 012852  NaN  NaN  NaN  NaN
20031230 022852  NaN  NaN  NaN  NaN
20031230 032852 1361.65860 1366.83445  NaN 1366.43572
20031230 042852 1361.62870 1366.80443  NaN 1366.40567
20031230 052852 1361.61222 1366.78789  NaN 1366.38909
20031230 062852 1361.61543 1366.79112  NaN 1366.39228
20031230 072852 1361.56948 1366.74499  NaN 1366.34612
20031230 082852 1361.48808 1366.66328 1366.98999 1366.31182
20031230 092852 1361.49735 1366.67259 1366.98303 1366.33168
20031230 102852 1361.51969 1366.69501 1366.99412 1366.36138
20031230 112852  NaN  NaN  NaN  NaN
20031230 122852  NaN  NaN  NaN  NaN
20031230 132852  NaN  NaN  NaN  NaN
20031230 142852  NaN  NaN  NaN  NaN
20031230 152852  NaN  NaN  NaN  NaN
20031230 162852 1361.36552 1366.54025 1366.93945  NaN
20031230 172852 1361.38040 1366.55520 1366.95443  NaN
20031230 182852 1361.34102 1366.51567 1366.91493  NaN
20031230 192852 1361.41900 1366.59394 1366.99325  NaN
20031230 202852 1361.37285 1366.54761 1366.94695  NaN
20031230 212852 1361.36551 1366.54025 1366.93962  NaN
20031230 222852 1361.36969 1366.54444 1366.94385  NaN
20031230 232852 1361.37454 1366.54931 1366.94876  NaN
20031231 002852  NaN  NaN  NaN  NaN
20031231 012852  NaN  NaN  NaN  NaN
20031231 022852  NaN  NaN  NaN  NaN
20031231 032852  NaN  NaN  NaN  NaN
20031231 042852  NaN  NaN  NaN  NaN
20031231 052852  NaN  NaN  NaN  NaN
20031231 062852  NaN  NaN  NaN  NaN
20031231 072852 1361.60108 1366.77671  NaN 1366.37698
20031231 082852 1361.58780 1366.76339  NaN 1366.36361
20031231 092852 1361.39302 1366.56786 1366.77931 1366.28977
20031231 102852 1361.40798 1366.58287 1366.79235 1366.30610
20031231 112852 1361.40587 1366.58076 1366.81784 1366.28613
20031231 122852  NaN  NaN  NaN  NaN
20031231 132852 1361.38732 1366.56213  NaN 1366.16222
20031231 142852 1361.32542 1366.50001  NaN 1366.10007
20031231 152852 1361.27325 1366.44764  NaN 1366.04768
20031231 162852 1361.20810 1366.38224  NaN 1365.98225
20031231 172852 1361.24211 1366.41638  NaN 1366.01637
20031231 182852 1361.19012 1366.36419 1366.71380 1365.99666
20031231 192852 1361.18345 1366.35750 1366.71641 1365.98396
20031231 202852 1361.19035 1366.36442 1366.74090 1365.97956
20031231 212852 1361.09815 1366.27187 1366.67194  NaN
20031231 222852 1361.17511 1366.34913 1366.74921  NaN
20031231 232852 1361.15380 1366.32773 1366.72783  NaN
20040101 002852  NaN  NaN  NaN  NaN
20040101 012852  NaN  NaN  NaN  NaN
20040101 022852  NaN  NaN  NaN  NaN
20040101 032852  NaN  NaN  NaN  NaN
20040101 042852  NaN  NaN  NaN  NaN
20040101 052852  NaN  NaN  NaN  NaN
20040101 062852 1361.13140 1366.30525  NaN 1365.90508
20040101 072852 1361.13038 1366.30423  NaN 1365.90405
20040101 082852 1361.08395 1366.25762 1366.53353 1365.93710
20040101 092852 1361.08617 1366.25985 1366.56988 1365.91743
20040101 102852 1361.04168 1366.21518 1366.54855 1365.85780
20040101 112852 1361.00734 1366.18072 1366.53687 1365.80872
20040101 122852  NaN  NaN  NaN  NaN
20040101 132852 1361.03168 1366.20515  NaN 1365.80490
20040101 142852  NaN  NaN  NaN  NaN
20040101 152852 1361.01236 1366.18576  NaN 1365.78545
20040101 162852 1361.00625 1366.17962 1366.50015 1365.83029
20040101 172852 1360.99842 1366.17176 1366.49733 1365.81918
20040101 182852 1360.99705 1366.17039 1366.50401 1365.81263
20040101 192852 1360.97248 1366.14572 1366.47933 1365.78794
20040101 202852 1360.98934 1366.16265 1366.51027 1365.79590
20040101 212852 1360.92507 1366.09813 1366.48674 1365.70522
20040101 222852 1360.94754 1366.12069 1366.48401 1365.74389
20040101 232852 1360.95562 1366.12879  NaN 1365.72823
20040102 002852 1360.99425 1366.16758  NaN 1365.76698
20040102 012852 1360.97095 1366.14419  NaN 1365.74355
20040102 022852 1360.96083 1366.13403  NaN 1365.73335
20040102 032852  NaN  NaN  NaN  NaN
20040102 042852 1360.99605 1366.16938  NaN 1365.76862
20040102 052852 1361.00936 1366.18275  NaN 1365.78195
20040102 062852 1361.02856 1366.20201  NaN 1365.80117
20040102 072852 1361.04781 1366.22134  NaN 1365.82045
20040102 082852 1360.96789 1366.14111 1366.44756 1365.80021
20040102 092852 1360.90314 1366.07612 1366.40080 1365.72360
20040102 102852 1360.86502 1366.03785 1366.33026 1365.70577
20040102 112852  NaN  NaN  NaN  NaN
20040102 122852 1360.97269 1366.14593  NaN 1365.74482
20040102 132852 1360.95481 1366.12799  NaN 1365.72684
20040102 142852 1360.94319 1366.11632  NaN 1365.71513
20040102 152852  NaN  NaN  NaN  NaN
20040102 162852 1360.79126 1365.96381 1366.29896 1365.60442
20040102 172852 1360.76846 1365.94092 1366.28580 1365.57534
20040102 182852 1360.67735 1365.84947 1366.22474 1365.46463
20040102 192852 1360.71914 1365.89142 1366.24978 1365.51726
20040102 202852 1360.77929 1365.95180 1366.30519 1365.58075
20040102 212852 1360.78633 1365.95886  NaN 1365.55738
20040102 222852 1360.79522 1365.96779  NaN 1365.56625
20040102 232852 1360.82511 1365.99779  NaN 1365.59622
20040103 002852 1360.83567 1366.00839  NaN 1365.60677
20040103 012852  NaN  NaN  NaN  NaN
20040103 022852 1360.94481 1366.11795  NaN 1365.71624
20040103 032852  NaN  NaN  NaN  NaN
20040103 042852  NaN  NaN  NaN  NaN
20040103 052852  NaN  NaN  NaN  NaN
20040103 062852 1360.81608 1365.98873  NaN 1365.58683
20040103 072852 1360.77527 1365.94776  NaN 1365.54581
20040103 082852 1360.76874 1365.94121  NaN 1365.53921
20040103 092852 1360.68115 1365.85328 1366.13174 1365.52901
20040103 102852 1360.68357 1365.85571 1366.12487 1365.53724
20040103 112852 1360.75845 1365.93087  NaN 1365.52874
20040103 122852 1360.68357 1365.85572  NaN 1365.45354
20040103 132852 1360.64768 1365.81968  NaN 1365.41746
20040103 142852 1360.66096 1365.83302  NaN 1365.43076
20040103 152852 1360.61846 1365.79036  NaN 1365.38806
20040103 162852 1360.55683 1365.72849  NaN 1365.32615
20040103 172852  NaN  NaN  NaN  NaN
20040103 182852  NaN  NaN  NaN  NaN
20040103 192852 1360.47210 1365.64344 1366.04245 1365.24314
20040103 202852 1360.47438 1365.64573 1366.02806 1365.25587
20040103 212852 1360.57385 1365.74558  NaN 1365.34303
20040103 222852 1360.56609 1365.73778  NaN 1365.33520
20040103 232852 1360.57960 1365.75135  NaN 1365.34872
20040104 002852  NaN  NaN  NaN  NaN
20040104 012852  NaN  NaN  NaN  NaN
20040104 022852 1360.58117 1365.75292  NaN 1365.35018
20040104 032852 1360.59196 1365.76376  NaN 1365.36097
20040104 042852 1360.59048 1365.76227  NaN 1365.35945
20040104 052852  NaN  NaN  NaN  NaN
20040104 062852  NaN  NaN  NaN  NaN
20040104 072852  NaN  NaN  NaN  NaN
20040104 082852 1360.41453 1365.58565 1365.98862  NaN
20040104 092852 1360.37201 1365.54297 1365.94598  NaN
20040104 102852 1360.42553 1365.59669 1365.99974  NaN
20040104 112852 1360.37270 1365.54366 1365.94674  NaN
20040104 122852  NaN  NaN  NaN  NaN
20040104 132852  NaN  NaN  NaN  NaN
20040104 142852  NaN  NaN  NaN  NaN
20040104 152852  NaN  NaN  NaN  NaN
20040104 162852 1360.43239 1365.60358 1366.00683  NaN
20040104 172852 1360.38096 1365.55195 1365.95523  NaN
20040104 182852 1360.43718 1365.60839  NaN 1365.20508
20040104 192852 1360.42925 1365.60042  NaN 1365.19709
20040104 202852 1360.44043 1365.61165  NaN 1365.20828
20040104 212852 1360.38263 1365.55363  NaN 1365.15024
20040104 222852 1360.37720 1365.54818  NaN 1365.14476
20040104 232852  NaN  NaN  NaN  NaN
20040105 002852  NaN  NaN  NaN  NaN
20040105 012852  NaN  NaN  NaN  NaN
20040105 022852  NaN  NaN  NaN  NaN
20040105 032852 1360.32050 1365.49126  NaN 1365.08770
20040105 042852 1360.31874 1365.48949  NaN 1365.08591
20040105 052852 1360.29764 1365.46832  NaN 1365.06471
20040105 062852 1360.30428 1365.47498  NaN 1365.07135
20040105 072852 1360.35316 1365.52405  NaN 1365.12039
20040105 082852 1360.36680 1365.53774  NaN 1365.13406
20040105 092852 1360.28180 1365.45241 1365.73445 1365.12393
20040105 102852 1360.25283 1365.42334 1365.67707 1365.11231
20040105 112852 1360.24413 1365.41461 1365.67738 1365.09796
20040105 122852 1360.22452 1365.39492  NaN 1364.99113
20040105 132852 1360.25154 1365.42204  NaN 1365.01821
20040105 142852 1360.21163 1365.38198  NaN 1364.97811
20040105 152852 1360.16760 1365.33779  NaN 1364.93388
20040105 162852 1360.07092 1365.24073 1365.63548 1364.84246
20040105 172852 1360.04473 1365.21444 1365.61348 1364.81351
20040105 182852 1360.02733 1365.19698 1365.60521 1364.79037
20040105 192852 1360.00255 1365.17211 1365.58047 1364.76539
20040105 202852 1360.02647 1365.19611 1365.59496 1364.79525
20040105 212852 1360.04703 1365.21675 1365.61592 1364.81567
20040105 222852 1360.03374 1365.20341  NaN 1364.79923
20040105 232852 1360.00432 1365.17388  NaN 1364.76966
20040106 002852 1360.04306 1365.21277  NaN 1364.80850
20040106 012852 1360.02263 1365.19226  NaN 1364.78795
20040106 022852 1360.01827 1365.18789  NaN 1364.78353
20040106 032852 1360.02633 1365.19597  NaN 1364.79157
20040106 042852 1360.05863 1365.22839  NaN 1364.82395
20040106 052852 1360.04253 1365.21223  NaN 1364.80774
20040106 062852 1360.08488 1365.25475  NaN 1364.85021
20040106 072852 1360.05553 1365.22529  NaN 1364.82070
20040106 082852 1360.07891 1365.24876  NaN 1364.84412
20040106 092852 1360.02984 1365.19950 1365.49745 1364.86019
20040106 102852 1360.02432 1365.19396 1365.49322 1364.85380
20040106 112852 1360.05343 1365.22318 1365.52121 1364.88373
20040106 122852 1360.05422 1365.22397 1365.51364 1364.88959
20040106 132852 1360.08358 1365.25344  NaN 1364.84857
20040106 142852 1360.05329 1365.22304  NaN 1364.81812
20040106 152852 1360.03420 1365.20388  NaN 1364.79892
20040106 162852 1360.01631 1365.18591 1365.50370 1364.83417
20040106 172852 1360.01645 1365.18606 1365.52394 1364.82201
20040106 182852 1359.99508 1365.16461 1365.51261 1364.79435
20040106 192852 1360.00924 1365.17882 1365.53650 1364.80263
20040106 202852 1359.94570 1365.11504 1365.50171 1364.72113
20040106 212852 1359.98732 1365.15682 1365.55387 1364.75658
20040106 222852 1359.93738 1365.10668 1365.51758 1364.69799
20040106 232852 1359.95879 1365.12818 1365.53581 1364.72145
20040107 002852 1359.95559 1365.12497 1365.53219 1364.71847
20040107 012852 1359.94114 1365.11046 1365.53162 1364.69548
20040107 022852 1359.97081 1365.14024 1365.56716 1364.72173
20040107 032852 1359.98162 1365.15109 1365.56984 1364.73753
20040107 042852 1359.97131 1365.14074 1365.55111 1364.73226
20040107 052852 1359.94904 1365.11840 1365.52943 1364.70950
20040107 062852 1359.96131 1365.13071 1365.54792 1364.71804
20040107 072852 1359.97632 1365.14577 1365.56425 1364.73232
20040107 082852 1359.99996 1365.16951 1365.59740 1364.75034
20040107 092852 1360.00158 1365.17113 1365.60088 1364.75083
20040107 102852 1359.95526 1365.12463 1365.59030 1364.68256
20040107 112852 1359.95545 1365.12483 1365.60258 1364.67541
20040107 122852 1359.97370 1365.14314 1365.60721 1364.70198
20040107 132852 1359.96880 1365.13823 1365.60334 1364.69640
20040107 142852 1360.00272 1365.17228 1365.64188 1364.72767
20040107 152852 1360.03364 1365.20331 1365.66247 1364.76500
20040107 162852 1359.98567 1365.15516 1365.61883 1364.71407
20040107 172852 1360.00656 1365.17613 1365.62726 1364.74261
20040107 182852 1360.02265 1365.19228 1365.63559 1364.76349
20040107 192852 1360.02578 1365.19543 1365.63181 1364.77081
20040107 202852 1360.00093 1365.17048 1365.60843 1364.74487
20040107 212852 1360.00829 1365.17786 1365.61941 1364.75001
20040107 222852 1360.00803 1365.17761 1365.59578 1364.76403
20040107 232852 1360.02111 1365.19073 1365.60436 1364.77993
20040108 002852 1360.02345 1365.19309 1365.60749 1364.78179
20040108 012852 1360.01974 1365.18937 1365.57159 1364.79785
20040108 022852 1360.05128 1365.22102 1365.62064 1364.81878
20040108 032852 1360.06609 1365.23588 1365.62547 1364.83985
20040108 042852 1360.06787 1365.23767 1365.59958 1364.85879
20040108 052852 1360.00013 1365.16968 1365.60662 1364.74428
20040108 062852 1360.01793 1365.18755 1365.61465 1364.76821
20040108 072852 1360.03010 1365.19976 1365.62353 1364.78246
20040108 082852 1360.07776 1365.24760 1365.66277 1364.83564
20040108 092852 1360.02910 1365.19876 1365.60657 1364.79138
20040108 102852 1360.01829 1365.18791 1365.59139 1364.78324
20040108 112852 1360.04697 1365.21669 1365.61117 1364.81767
20040108 122852 1360.04698 1365.21670 1365.60900 1364.81905
20040108 132852 1359.97635 1365.14581 1365.53669 1364.74903
20040108 142852 1360.03325 1365.20292 1365.61005 1364.79591
20040108 152852 1360.04577 1365.21549 1365.61753 1364.81166
20040108 162852 1360.04990 1365.21963 1365.61235 1364.82166
20040108 172852 1360.04967 1365.21941 1365.60697 1364.82466
20040108 182852 1360.06036 1365.23014 1365.62115 1364.83321
20040108 192852 1360.06530 1365.23509 1365.63414 1364.83309
20040108 202852 1360.03400 1365.20368 1365.62426 1364.78811
20040108 212852 1360.04398 1365.21369 1365.63223 1364.79939
20040108 222852 1360.02691 1365.19656 1365.60179 1364.79060
20040108 232852 1360.04787 1365.21760 1365.61693 1364.81534
20040109 002852 1360.08076 1365.25061 1365.64982 1364.84842
20040109 012852 1360.08355 1365.25341 1365.65639 1364.84882
20040109 022852 1360.05117 1365.22091 1365.61360 1364.82275
20040109 032852 1360.01645 1365.18606 1365.58706 1364.78268
20040109 042852 1360.04982 1365.21956 1365.62935 1364.81065
20040109 052852 1360.09416 1365.26406 1365.67255 1364.85596
20040109 062852 1360.11249 1365.28246 1365.69418 1364.87232
20040109 072852 1360.10191 1365.27185 1365.66314 1364.87443
20040109 082852 1360.09054 1365.26043 1365.66742 1364.85321
20040109 092852 1360.09601 1365.26592 1365.65808 1364.86790
20040109 102852 1360.11562 1365.28560 1365.67362 1364.89014
20040109 112852 1360.15248 1365.32261 1365.71226 1364.92610
20040109 122852 1360.14776 1365.31787 1365.71078 1364.91932
20040109 132852 1360.16359 1365.33375 1365.74097 1364.92631
20040109 142852 1360.19806 1365.36836 1365.76435 1364.96785
20040109 152852 1360.17936 1365.34958 1365.75382 1364.94395
20040109 162852 1360.24016 1365.41062 1365.82498 1364.99870
20040109 172852 1360.25100 1365.42150 1365.83597 1365.00950
20040109 182852 1360.19084 1365.36111 1365.75459 1364.96208
20040109 192852 1360.24637 1365.41685 1365.82395 1365.00939
20040109 202852 1360.21098 1365.38133 1365.79922 1364.96718
20040109 212852 1360.24133 1365.41179 1365.81674 1365.00563
20040109 222852 1360.26744 1365.43801 1365.83182 1365.03870
20040109 232852 1360.26663 1365.43719 1365.83569 1365.03497
20040110 002852 1360.26128 1365.43182 1365.83111 1365.02909
20040110 012852 1360.31056 1365.48128 1365.89281 1365.07100
20040110 022852 1360.28574 1365.45637 1365.87212 1365.04348
20040110 032852 1360.26568 1365.43624 1365.87159 1365.01126
20040110 042852 1360.23801 1365.40846 1365.83199 1364.99076
20040110 052852 1360.30320 1365.47390 1365.89735 1365.05624
20040110 062852 1360.34411 1365.51497 1365.93594 1365.09881
20040110 072852 1360.34936 1365.52023 1365.93071 1365.11052
20040110 082852 1360.29928 1365.46997 1365.88625 1365.05667
20040110 092852 1360.34831 1365.51918 1365.92780 1365.11057
20040110 102852 1360.31016 1365.48088 1365.87904 1365.07868
20040110 112852 1360.33500 1365.50582 1365.91193 1365.09873
20040110 122852 1360.31889 1365.48965 1365.91740 1365.06926
20040110 132852 1360.36336 1365.53428 1365.97300 1365.10714
20040110 142852 1360.34967 1365.52054 1365.95866 1365.09373
20040110 152852 1360.39107 1365.56210 1365.97999 1365.14770
20040110 162852 1360.35824 1365.52915 1365.94684 1365.11486
20040110 172852 1360.40890 1365.58000 1366.00129 1365.16347
20040110 182852 1360.41193 1365.58304 1366.00696 1365.16486
20040110 192852 1360.40780 1365.57890 1365.99183 1365.16748
20040110 202852 1360.40218 1365.57325 1365.99350 1365.15729
20040110 212852 1360.42275 1365.59390 1366.00272 1365.18499
20040110 222852 1360.44319 1365.61442 1366.02430 1365.20484
20040110 232852 1360.46412 1365.63543 1366.04973 1365.22309
20040111 002852 1360.45346 1365.62473 1366.03634 1365.21403
20040111 012852 1360.46989 1365.64122 1366.03421 1365.24212
20040111 022852 1360.46436 1365.63567 1366.05429 1365.22058
20040111 032852 1360.41419 1365.58531 1366.00133 1365.17181
20040111 042852 1360.47471 1365.64606 1366.04337 1365.24426
20040111 052852 1360.47350 1365.64485 1366.04063 1365.24401
20040111 062852 1360.53369 1365.70526 1366.10053 1365.30475
20040111 072852 1360.47974 1365.65111 1366.04477 1365.25161
20040111 082852 1360.54278 1365.71439 1366.10477 1365.31698
20040111 092852 1360.55862 1365.73029 1366.11989 1365.33339
20040111 102852 1360.53152 1365.70309 1366.09134 1365.30705
20040111 112852 1360.57155 1365.74327 1366.14744 1365.33712
20040111 122852 1360.60111 1365.77294 1366.18137 1365.36407
20040111 132852 1360.52303 1365.69456 1366.10980 1365.28134
20040111 142852 1360.54535 1365.71697 1366.13413 1365.30251
20040111 152852 1360.55277 1365.72442 1366.13995 1365.31098
20040111 162852 1360.61280 1365.78468 1366.19154 1365.37675
20040111 172852 1360.61401 1365.78589 1366.18821 1365.38084
20040111 182852 1360.64733 1365.81933 1366.20723 1365.42345
20040111 192852 1360.65441 1365.82645 1366.22851 1365.42154
20040111 202852 1360.64879 1365.82080 1366.24854 1365.39954
20040111 212852 1360.67589 1365.84801 1366.25881 1365.43751
20040111 222852 1360.66334 1365.83541 1366.24586 1365.42511
20040111 232852 1360.69922 1365.87143 1366.27524 1365.46534
20040112 002852 1360.64573 1365.81773 1366.20062 1365.42493
20040112 012852 1360.67449 1365.84660 1366.23955 1365.44738
20040112 022852 1360.70360 1365.87583 1366.27379 1365.47341
20040112 032852 1360.71658 1365.88885 1366.28456 1365.48785
20040112 042852 1360.69824 1365.87044 1366.28402 1365.45810
20040112 052852 1360.71341 1365.88567 1366.29178 1365.47804
20040112 062852 1360.74592 1365.91830 1366.33732 1365.50250
20040112 072852 1360.74231 1365.91468 1366.33474 1365.49823
20040112 082852 1360.73505 1365.90739 1366.33035 1365.48911
20040112 092852 1360.79807 1365.97065 1366.39129 1365.55382
20040112 102852 1360.74090 1365.91327 1366.34163 1365.49159
20040112 112852 1360.78502 1365.95755 1366.37101 1365.54521
20040112 122852 1360.80985 1365.98248 1366.40239 1365.56609
20040112 132852 1360.79399 1365.96655 1366.39034 1365.54772
20040112 142852 1360.79462 1365.96718 1366.39861 1365.54356
20040112 152852 1360.83434 1366.00706 1366.42143 1365.59410
20040112 162852 1360.78149 1365.95401 1366.36216 1365.54493
20040112 172852 1360.86170 1366.03452 1366.41875 1365.64039
20040112 182852 1360.85353 1366.02632 1366.41371 1365.63020
20040112 192852 1360.83354 1366.00625 1366.41843 1365.59462
20040112 202852 1360.89774 1366.07069 1366.45996 1365.67336
20040112 212852 1360.88042 1366.05331 1366.43956 1365.65784
20040112 222852 1360.89580 1366.06875 1366.46353 1365.66793
20040112 232852 1360.90245 1366.07542 1366.45844 1365.68193
20040113 002852 1360.90225 1366.07522 1366.45760 1365.68210
20040113 012852 1360.97287 1366.14612 1366.52239 1365.75677
20040113 022852 1360.94119 1366.11431 1366.48679 1365.72732
20040113 032852 1360.94970 1366.12286 1366.51576 1365.72312
20040113 042852 1361.00623 1366.17960 1366.54544 1365.79668
20040113 052852 1361.04666 1366.22018 1366.60483 1365.82554
20040113 062852 1361.00415 1366.17751 1366.57277 1365.77624
20040113 072852 1360.99370 1366.16702 1366.57068 1365.76051
20040113 082852 1361.04106 1366.21456 1366.60085 1365.81883
20040113 092852 1361.01645 1366.18986 1366.56659 1365.80003
20040113 102852 1361.06976 1366.24337 1366.60962 1365.86003
20040113 112852 1361.04142 1366.21493 1366.59632 1365.82216
20040113 122852 1361.05008 1366.22362 1366.60134 1365.83312
20040113 132852 1361.05446 1366.22802 1366.62300 1365.82678
20040113 142852 1361.06244 1366.23603 1366.61451 1365.84500
20040113 152852 1361.03407 1366.20755 1366.59350 1365.81187
20040113 162852 1361.02462 1366.19807 1366.58976 1365.79882
20040113 172852 1361.07643 1366.25006 1366.64229 1365.85047
20040113 182852 1361.08853 1366.26221 1366.66306 1365.85727
20040113 192852 1361.06735 1366.24095 1366.63485 1365.84028
20040113 202852 1361.09740 1366.27112 1366.66433 1365.87086
20040113 212852 1361.08097 1366.25463 1366.65683 1365.84881
20040113 222852 1361.08488 1366.25855 1366.68570 1365.83732
20040113 232852 1361.09932 1366.27304 1366.71132 1365.84494
20040114 002852 1361.12994 1366.30378 1366.73979 1365.87708
20040114 012852 1361.15117 1366.32509 1366.73889 1365.91206
20040114 022852 1361.14699 1366.32090 1366.73900 1365.90521
20040114 032852 1361.12161 1366.29542 1366.70774 1365.88329
20040114 042852 1361.09900 1366.27273 1366.70109 1365.85072
20040114 052852 1361.13935 1366.31322 1366.74527 1365.88895
20040114 062852 1361.17036 1366.34436 1366.77329 1365.92199
20040114 072852 1361.13268 1366.30653 1366.72056 1365.89330
20040114 082852 1361.16134 1366.33530 1366.74643 1365.92384
20040114 092852 1361.15839 1366.33234 1366.74193 1365.92182
20040114 102852 1361.17151 1366.34551 1366.75054 1365.93776
20040114 112852 1361.21442 1366.38858 1366.78316 1365.98723
20040114 122852 1361.18406 1366.35811 1366.77106 1365.94549
20040114 132852 1361.18142 1366.35545 1366.75215 1365.95276
20040114 142852 1361.27850 1366.45290 1366.85355 1366.04777
20040114 152852 1361.22430 1366.39849 1366.79418 1365.99638
20040114 162852 1361.19263 1366.36671 1366.75396 1365.96973
20040114 172852 1361.20951 1366.38365 1366.77147 1365.98630
20040114 182852 1361.17934 1366.35337 1366.73780 1365.95806
20040114 192852 1361.23203 1366.40626 1366.80469 1366.00238
20040114 202852 1361.21171 1366.38586 1366.79108 1365.97782
20040114 212852 1361.20786 1366.38200 1366.79589 1365.96865
20040114 222852 1361.20540 1366.37953 1366.79214 1365.96695
20040114 232852 1361.24541 1366.41969 1366.79559 1366.02944
20040115 002852 1361.27157 1366.44595 1366.79339 1366.07299
20040115 012852 1361.30237 1366.47687 1366.79375 1366.12245
20040115 022852 1361.33470 1366.50932  NaN 1366.09660
20040115 032852 1361.30750 1366.48202 1366.79316 1366.13099
20040115 042852 1361.35005 1366.52472 1366.83776 1366.17250
20040115 052852 1361.32821 1366.50281 1366.83236 1366.14050
20040115 062852 1361.32303 1366.49760 1366.84006 1366.12743
20040115 072852 1361.30195 1366.47644 1366.83936 1366.09382
20040115 082852 1361.32452 1366.49910 1366.90384 1366.09109
20040115 092852 1361.26261 1366.43696 1366.84061 1366.02959
20040115 102852 1361.27497 1366.44936 1366.86902 1366.03227
20040115 112852 1361.23093 1366.40515 1366.81824 1365.99203
20040115 122852 1361.26808 1366.44245 1366.86316 1366.02470
20040115 132852 1361.24530 1366.41958 1366.85981 1365.99002
20040115 142852 1361.22119 1366.39537 1366.87361 1365.94284
20040115 152852 1361.25883 1366.43316 1366.90503 1365.98449
20040115 162852 1361.24518 1366.41946 1366.87681 1365.97955
20040115 172852 1361.25127 1366.42558 1366.88111 1365.98676
20040115 182852 1361.22400 1366.39820 1366.84058 1365.96731
20040115 192852 1361.22835 1366.40257 1366.85093 1365.96807
20040115 202852 1361.23194 1366.40617 1366.86369 1365.96616
20040115 212852 1361.19074 1366.36481 1366.85273 1365.90649
20040115 222852 1361.20485 1366.37897 1366.85917 1365.92530
20040115 232852 1361.26668 1366.44104 1366.91140 1365.99330
20040116 002852 1361.25754 1366.43187 1366.89068 1365.99108
20040116 012852 1361.25753 1366.43186 1366.88402 1365.99506
20040116 022852 1361.31104 1366.48557 1366.92270 1366.05780
20040116 032852 1361.30183 1366.47632 1366.89562 1366.05927
20040116 042852 1361.29668 1366.47115 1366.89656 1366.05042
20040116 052852 1361.29190 1366.46636 1366.89490 1366.04374
20040116 062852 1361.26194 1366.43628 1366.89209 1365.99730
20040116 072852 1361.28901 1366.46346 1366.91450 1366.02734
20040116 082852 1361.30602 1366.48053 1366.92275 1366.04970
20040116 092852 1361.29778 1366.47226 1366.91253 1366.04260
20040116 102852 1361.28357 1366.45799 1366.88701 1366.03506
20040116 112852 1361.26322 1366.43756 1366.86194 1366.01740
20040116 122852 1361.32170 1366.49627 1366.90686 1366.08433
20040116 132852 1361.32699 1366.50158 1366.94752 1366.06852
20040116 142852 1361.29395 1366.46841 1366.90409 1366.04146
20040116 152852 1361.34633 1366.52099 1366.93419 1366.10746
20040116 162852 1361.35716 1366.53186 1366.93348 1366.12522
20040116 172852 1361.32120 1366.49577 1366.88645 1366.09564
20040116 182852 1361.38189 1366.55669 1366.93276 1366.16525
20040116 192852 1361.36281 1366.53754 1366.91399 1366.14585
20040116 202852 1361.35023 1366.52490 1366.91328 1366.12608
20040116 212852 1361.30821 1366.48273 1366.94774 1366.03825
20040116 222852 1361.29162 1366.46608 1366.91636 1366.03036
20040116 232852 1361.36898 1366.54373 1366.99229 1366.10903
20040117 002852 1361.33388 1366.50850 1366.95391 1366.07567
20040117 012852 1361.33397 1366.50859 1366.95400 1366.07575
20040117 022852 1361.32706 1366.50165 1366.93848 1366.07390
20040117 032852 1361.34042 1366.51506 1366.94257 1366.09285
20040117 042852 1361.37345 1366.54822 1366.98398 1366.12108
20040117 052852 1361.35081 1366.52549 1366.96981 1366.09326
20040117 062852 1361.32181 1366.49638 1366.97069 1366.04635
20040117 072852 1361.31755 1366.49210 1366.95432 1366.04924
20040117 082852 1361.33719 1366.51182 1366.97052 1366.07104
20040117 092852 1361.33635 1366.51098 1366.95109 1366.08120
20040117 102852 1361.36784 1366.54259 1366.97074 1366.11989
20040117 112852 1361.38952 1366.56434 1367.01635 1366.12751
20040117 122852 1361.33103 1366.50564 1366.98127 1366.05482
20040117 132852 1361.33775 1366.51238 1366.98735 1366.06194
20040117 142852 1361.35829 1366.53300 1367.00580 1366.08384
20040117 152852 1361.30182 1366.47631 1366.94215 1366.03127
20040117 162852 1361.31502 1366.48957 1366.96375 1366.03959
20040117 172852 1361.35273 1366.52742 1367.02666 1366.06262
20040117 182852 1361.33611 1366.51074 1366.99563 1366.05442
20040117 192852 1361.32067 1366.49523 1366.97245 1366.04344
20040117 202852 1361.34446 1366.51911 1366.97644 1366.07906
20040117 212852 1361.34148 1366.51613 1366.98892 1366.06694
20040117 222852 1361.31776 1366.49232 1366.96960 1366.04048
20040117 232852 1361.27924 1366.45365 1366.92526 1366.00515
20040118 002852 1361.30520 1366.47970 1366.91658 1366.05166
20040118 012852 1361.34388 1366.51853 1366.95093 1366.09312
20040118 022852 1361.33331 1366.50792 1366.93130 1366.08781
20040118 032852 1361.31951 1366.49407 1366.92623 1366.06877
20040118 042852 1361.24984 1366.42413 1366.89925 1365.97354
20040118 052852 1361.28308 1366.45750 1366.91484 1366.01735
20040118 062852 1361.30598 1366.48049 1366.91997 1366.05083
20040118 072852 1361.28950 1366.46394 1366.91210 1366.02918
20040118 082852 1361.26745 1366.44181 1366.87956 1366.01315
20040118 092852 1361.27976 1366.45417 1366.91591 1366.01140
20040118 102852 1361.31620 1366.49075 1366.93960 1366.05553
20040118 112852 1361.31533 1366.48988 1366.92997 1366.05980
20040118 122852 1361.28114 1366.45556 1366.92285 1366.00950
20040118 132852 1361.27554 1366.44993 1366.92968 1365.99656
20040118 142852 1361.24537 1366.41965 1366.90619 1365.96229
20040118 152852 1361.24997 1366.42426 1366.91723 1365.96314
20040118 162852 1361.25583 1366.43015 1366.91945 1365.97118
20040118 172852 1361.29344 1366.46790 1366.94910 1366.01368
20040118 182852 1361.29824 1366.47272 1366.96538 1366.01178
20040118 192852 1361.25758 1366.43190 1366.91033 1365.97930
20040118 202852 1361.27140 1366.44578 1366.91576 1365.99812
20040118 212852 1361.23154 1366.40577 1366.89037 1365.94954
20040118 222852 1361.26315 1366.43750 1366.90810 1365.98947
20040118 232852 1361.24620 1366.42048 1366.89467 1365.97035
20040119 002852 1361.21676 1366.39093 1366.87449 1365.93531
20040119 012852 1361.24109 1366.41536 1366.88277 1365.96918
20040119 022852 1361.22862 1366.40283 1366.85267 1365.96692
20040119 032852 1361.23807 1366.41232 1366.83944 1365.98968
20040119 042852 1361.23838 1366.41263 1366.83936 1365.99021
20040119 052852 1361.20211 1366.37622 1366.85074 1365.92588
20040119 062852 1361.20116 1366.37527 1366.86467 1365.91624
20040119 072852 1361.17562 1366.34963 1366.81647 1365.90378
20040119 082852 1361.19144 1366.36552 1366.82435 1365.92433
20040119 092852 1361.16894 1366.34292 1366.79870 1365.90351
20040119 102852 1361.18321 1366.35725 1366.80973 1365.91976
20040119 112852 1361.18045 1366.35448 1366.79810 1365.92215
20040119 122852 1361.14130 1366.31518 1366.75705 1365.88386
20040119 132852 1361.13765 1366.31152 1366.75522 1365.87912
20040119 142852 1361.13167 1366.30552 1366.77124 1365.86029
20040119 152852 1361.07287 1366.24649 1366.70498 1365.80547
20040119 162852 1361.07379 1366.24742 1366.71651 1365.80023
20040119 172852 1361.06235 1366.23594 1366.71457 1365.78318
20040119 182852 1361.07856 1366.25220 1366.75606 1365.78477
20040119 192852 1361.06898 1366.24259 1366.74103 1365.77832
20040119 202852 1361.05343 1366.22698 1366.73124 1365.75932
20040119 212852 1361.06874 1366.24235 1366.73781 1365.77981
20040119 222852 1361.05319 1366.22674 1366.72682 1365.76152
20040119 232852 1361.10801 1366.28177 1366.76931 1365.82383
20040120 002852 1361.15315 1366.32708 1366.80084 1365.87713
20040120 012852 1361.08814 1366.26182 1366.70666 1365.82866
20040120 022852 1361.14194 1366.31583 1366.76006 1365.88301
20040120 032852 1361.13814 1366.31201 1366.76147 1365.87615
20040120 042852 1361.11915 1366.29295 1366.74628 1365.85484
20040120 052852 1361.15759 1366.33153 1366.76831 1365.90300
20040120 062852  NaN  NaN  NaN  NaN
20040120 072852  NaN  NaN  NaN  NaN
20040120 082852  NaN  NaN  NaN  NaN
20040120 092852  NaN  NaN  NaN  NaN
20040120 102852 1361.12086 1366.29466 1366.71200  NaN
20040120 112852  NaN  NaN  NaN  NaN
20040120 122852 1361.16470 1366.33867 1366.76254 1365.91753
20040120 132852 1361.18113 1366.35517 1366.77045 1365.93897
20040120 142852 1361.16326 1366.33723 1366.79156 1365.89844
20040120 152852 1361.14631 1366.32021 1366.76665 1365.88598
20040120 162852 1361.20912 1366.38326 1366.80582 1365.96281
20040120 172852 1361.17209 1366.34609 1366.79141 1365.91248
20040120 182852 1361.17125 1366.34525 1366.80882 1365.90109
20040120 192852 1361.14173 1366.31562 1366.80587 1365.85605
20040120 202852 1361.18730 1366.36136 1366.82583 1365.91665
20040120 212852 1361.15260 1366.32653 1366.80042 1365.87638
20040120 222852 1361.17847 1366.35249 1366.82898 1365.90084
20040120 232852 1361.16903 1366.34302 1366.80789 1365.89805
20040121 002852 1361.20860 1366.38274  NaN 1365.96478
20040121 012852 1361.22876 1366.40298 1366.85589 1365.96487
20040121 022852 1361.19816 1366.37226 1366.82562 1365.93388
20040121 032852 1361.24668 1366.42097 1366.85544 1365.99345
20040121 042852 1361.20137 1366.37548 1366.86379 1365.91698
20040121 052852 1361.13813 1366.31200 1366.81236 1365.84656
20040121 062852 1361.18301 1366.35706 1366.87009 1365.88433
20040121 072852 1361.19325 1366.36733 1366.84572 1365.91450
20040121 082852 1361.15442 1366.32835 1366.83306 1365.86040
20040121 092852 1361.22789 1366.40210 1366.85797 1365.96218
20040121 102852 1361.21182 1366.38597 1366.81824 1365.95958
20040121 112852 1361.24657 1366.42085 1366.86061 1365.99015
20040121 122852 1361.21270 1366.38685 1366.82273 1365.95835
20040121 132852 1361.20313 1366.37725 1366.82878 1365.93975
20040121 142852 1361.22987 1366.40409 1366.84413 1365.97316
20040121 152852 1361.22752 1366.40173 1366.83888 1365.97244
20040121 162852 1361.29826 1366.47274 1366.90105 1366.04849
20040121 172852 1361.29547 1366.46994 1366.89204 1366.04923
20040121 182852 1361.31179 1366.48632 1366.92220 1366.05770
20040121 192852 1361.31685 1366.49140 1366.91104 1366.07205
20040121 202852 1361.30583 1366.48034 1366.90222 1366.05968
20040121 212852 1361.32642 1366.50101 1366.93593 1366.07286
20040121 222852 1361.33423 1366.50885 1366.94078 1366.08240
20040121 232852 1361.31434 1366.48888 1366.93311 1366.05537
20040122 002852 1361.33945 1366.51409 1366.96087 1366.07910
20040122 012852 1361.34966 1366.52433 1366.97297 1366.08827
20040122 022852 1361.38675 1366.56156 1367.02634 1366.11626
20040122 032852 1361.34614 1366.52080 1366.98425 1366.07623
20040122 042852 1361.35902 1366.53374 1366.99525 1366.09026
20040122 052852 1361.34053 1366.51517 1366.98984 1366.06417
20040122 062852 1361.35992 1366.53463 1366.99883 1366.08959
20040122 072852 1361.40502 1366.57990 1367.05315 1366.12968
20040122 082852 1361.41505 1366.58997 1367.04398 1366.15069
20040122 092852 1361.37176 1366.54652 1366.99770 1366.10883
20040122 102852 1361.40973 1366.58464 1367.03310 1366.14848
20040122 112852 1361.40654 1366.58144 1367.02153 1366.15002
20040122 122852 1361.40192 1366.57680 1367.04478 1366.12948
20040122 132852 1361.42466 1366.59962 1367.08909 1366.14007
20040122 142852 1361.38667 1366.56148 1367.03065 1366.11348
20040122 152852 1361.41802 1366.59296 1367.07731 1366.13630
20040122 162852 1361.41573 1366.59066 1367.06844 1366.13773
20040122 172852 1361.43135 1366.60633 1367.09334 1366.14814
20040122 182852 1361.41701 1366.59194 1367.06281 1366.14292
20040122 192852 1361.44680 1366.62185 1367.07881 1366.18072
20040122 202852 1361.45911 1366.63420 1367.10336 1366.18614
20040122 212852 1361.45435 1366.62942 1367.08053 1366.19160
20040122 222852 1361.49051 1366.66572 1367.09147 1366.24228
20040122 232852 1361.49971 1366.67496 1367.07657 1366.26521
20040123 002852 1361.55304 1366.72849 1367.13491 1366.31599
20040123 012852 1361.56816 1366.74366 1367.17367 1366.31776
20040123 022852 1361.56803 1366.74353 1367.15969 1366.32548
20040123 032852 1361.58195 1366.75751 1367.15617 1366.34935
20040123 042852 1361.62347 1366.79918 1367.18997 1366.39547
20040123 052852 1361.65213 1366.82796 1367.22753 1366.41925
20040123 062852 1361.62161 1366.79732 1367.20060 1366.38649
20040123 072852 1361.64685 1366.82265 1367.22829 1366.41047
20040123 082852 1361.60589 1366.78154 1367.19606 1366.36432
20040123 092852 1361.63387 1366.80962 1367.21075 1366.39996
20040123 102852 1361.60273 1366.77837 1367.19462 1366.36013
20040123 112852 1361.59388 1366.76948 1367.21506 1366.33464
20040123 122852 1361.57331 1366.74884 1367.18863 1366.31726
20040123 132852 1361.62676 1366.80249 1367.24114 1366.37155
20040123 142852 1361.64607 1366.82187 1367.24282 1366.40091
20040123 152852 1361.65215 1366.82797 1367.22294 1366.42167
20040123 162852 1361.71203 1366.88809 1367.26409 1366.49245
20040123 172852 1361.77066 1366.94694  NaN 1366.52586
20040123 182852 1361.74491 1366.92109  NaN 1366.49997
20040123 192852 1361.71144 1366.88749 1367.22778 1366.51188
20040123 202852 1361.75830 1366.93453 1367.29743 1366.54615
20040123 212852 1361.71850 1366.89458 1367.26389 1366.50256
20040123 222852 1361.67701 1366.85294 1367.24701 1366.44696
20040123 232852 1361.67908 1366.85501 1367.25630 1366.44496
20040124 002852 1361.63866 1366.81443  NaN 1366.39311
20040124 012852 1361.65225 1366.82808  NaN 1366.40672
20040124 022852 1361.60582 1366.78147  NaN 1366.36008
20040124 032852 1361.59403 1366.76963  NaN 1366.34820
20040124 042852 1361.61505 1366.79073 1367.24948 1366.34839
20040124 052852 1361.60277 1366.77840 1367.23970 1366.33463
20040124 062852 1361.61322 1366.78890 1367.24934 1366.34561
20040124 072852 1361.62333 1366.79905 1367.26522 1366.35255
20040124 082852 1361.62478 1366.80050 1367.25499 1366.36053
20040124 092852 1361.57534 1366.75087 1367.21490 1366.30558
20040124 102852 1361.61668 1366.79237 1367.26095 1366.34455
20040124 112852 1361.60381 1366.77945 1367.23661 1366.33799
20040124 122852 1361.61634 1366.79203 1367.22983 1366.36134
20040124 132852 1361.63056 1366.80630 1367.27793 1366.35679
20040124 142852 1361.61317 1366.78884 1367.23068 1366.35590
20040124 152852 1361.64049 1366.81627 1367.25267 1366.38634
20040124 162852 1361.65501 1366.83084 1367.26675 1366.40117
20040124 172852 1361.65009 1366.82591 1367.24407 1366.40609
20040124 182852 1361.62021 1366.79592 1367.21993 1366.37283
20040124 192852 1361.63207 1366.80782 1367.24601 1366.37685
20040124 202852 1361.59916 1366.77479 1367.20367 1366.34898
20040124 212852 1361.60641 1366.78206 1367.22715 1366.34726
20040124 222852 1361.58607 1366.76164 1367.20607 1366.32720
20040124 232852 1361.58250 1366.75807 1367.21754 1366.31530
20040125 002852 1361.57801 1366.75355 1367.20951 1366.31272
20040125 012852 1361.55954 1366.73501 1367.19903 1366.28973
20040125 022852 1361.54295 1366.71836 1367.18510 1366.27158
20040125 032852 1361.54638 1366.72180 1367.18232 1366.27845
20040125 042852 1361.52779 1366.70315 1367.18244 1366.24945
20040125 052852 1361.47837 1366.65353 1367.13909 1366.19639
20040125 062852 1361.55075 1366.72619 1367.19934 1366.27589
20040125 072852 1361.56690 1366.74241 1367.20607 1366.29732
20040125 082852 1361.56324 1366.73872 1367.20594 1366.29169
20040125 092852 1361.56087 1366.73635 1367.20181 1366.29029
20040125 102852 1361.56954 1366.74505 1367.19983 1366.30485
20040125 112852 1361.56409 1366.73958 1367.19815 1366.29729
20040125 122852 1361.55177 1366.72722 1367.17381 1366.29150
20040125 132852 1361.56381 1366.73930 1367.18643 1366.30327
20040125 142852 1361.51739 1366.69270 1367.15479 1366.24848
20040125 152852 1361.49604 1366.67127 1367.14180 1366.22243
20040125 162852 1361.48776 1366.66296 1367.12621 1366.21809
20040125 172852 1361.47711 1366.65227 1367.11433 1366.20806
20040125 182852 1361.45298 1366.62805 1367.09579 1366.18073
20040125 192852 1361.49896 1366.67421 1367.13858 1366.22872
20040125 202852 1361.47227 1366.64741 1367.09793 1366.20947
20040125 212852 1361.41519 1366.59011 1367.04747 1366.14844
20040125 222852 1361.39191 1366.56674 1367.06620 1366.10215
20040125 232852 1361.37403 1366.54880 1367.02735 1366.09559
20040126 002852 1361.41580 1366.59073 1367.05733 1366.14401
20040126 012852 1361.39672 1366.57158 1367.01378 1366.13811
20040126 022852 1361.40649 1366.58138 1367.02840 1366.14528
20040126 032852 1361.39070 1366.56553 1367.02682 1366.12168
20040126 042852 1361.37611 1366.55089 1367.01583 1366.10506
20040126 052852 1361.36027 1366.53499 1366.99254 1366.09315
20040126 062852 1361.36284 1366.53757 1366.99866 1366.09381
20040126 072852 1361.36307 1366.53779 1366.99182 1366.09784
20040126 082852 1361.31118 1366.48571 1366.93636 1366.04758
20040126 092852 1361.31362 1366.48816 1366.95009 1366.04393
20040126 102852 1361.28337 1366.45779 1366.91569 1366.01573
20040126 112852 1361.25591 1366.43023 1366.88213 1365.99139
20040126 122852 1361.26607 1366.44043 1366.89061 1366.00251
20040126 132852 1361.23610 1366.41035 1366.87511 1365.96459
20040126 142852 1361.20288 1366.37700 1366.84261 1365.93079
20040126 152852 1361.22674 1366.40095 1366.86219 1365.95709
20040126 162852 1361.25467 1366.42899 1366.88647 1365.98715
20040126 172852 1361.23191 1366.40614 1366.87173 1365.95995
20040126 182852 1361.20547 1366.37960 1366.83622 1365.93821
20040126 192852 1361.18130 1366.35534 1366.82779 1365.90549
20040126 202852 1361.16993 1366.34393 1366.81199 1365.89643
20040126 212852 1361.16353 1366.33750 1366.79070 1365.89797
20040126 222852 1361.18080 1366.35483 1366.81072 1365.91385
20040126 232852 1361.18982 1366.36389 1366.79913 1365.93394
20040127 002852 1361.15391 1366.32784 1366.78464 1365.88639
20040127 012852 1361.16869 1366.34268 1366.78185 1365.91064
20040127 022852 1361.17425 1366.34826 1366.78877 1365.91549
20040127 032852 1361.14002 1366.31390 1366.79259 1365.86081
20040127 042852 1361.12922 1366.30305 1366.77534 1365.85338
20040127 052852 1361.11898 1366.29278 1366.76330 1365.84406
20040127 062852 1361.13017 1366.30402 1366.77037 1365.85753
20040127 072852 1361.12277 1366.29658 1366.76438 1365.84934
20040127 082852 1361.14175 1366.31564 1366.77875 1365.87090
20040127 092852 1361.11316 1366.28694 1366.74710 1365.84377
20040127 102852 1361.09064 1366.26433 1366.72180 1365.82260
20040127 112852 1361.14490 1366.31880 1366.78869 1365.87050
20040127 122852 1361.06979 1366.24340 1366.71967 1365.79173
20040127 132852 1361.04653 1366.22005 1366.69592 1365.76860
20040127 142852 1361.05696 1366.23053 1366.69814 1365.78345
20040127 152852 1361.06495 1366.23854 1366.70645 1365.79131
20040127 162852 1361.07871 1366.25236 1366.72002 1365.80526
20040127 172852 1361.06933 1366.24294 1366.71683 1365.79257
20040127 182852 1361.06122 1366.23480 1366.70439 1365.78671
20040127 192852 1361.04708 1366.22061 1366.67874 1365.77855
20040127 202852 1361.05342 1366.22697 1366.67430 1365.79058
20040127 212852 1360.99778 1366.17112 1366.66896 1365.70820
20040127 222852 1361.04519 1366.21871 1366.71009 1365.75920
20040127 232852 1361.01886 1366.19228 1366.65482 1365.74789
20040128 002852 1361.04640 1366.21992 1366.66654 1365.78388
20040128 012852 1361.02799 1366.20145 1366.62793 1365.77594
20040128 022852 1361.05604 1366.22960 1366.64936 1365.80759
20040128 032852 1361.05395 1366.22750 1366.66137 1365.79811
20040128 042852 1361.06551 1366.23910 1366.64378 1365.82494
20040128 052852 1361.01923 1366.19265 1366.65094 1365.75050
20040128 062852 1360.99639 1366.16972 1366.62409 1365.72961
20040128 072852 1360.98963 1366.16294 1366.60664 1365.72838
20040128 082852 1360.95686 1366.13004 1366.58344 1365.69043
20040128 092852 1360.96291 1366.13612 1366.59646 1365.69289
20040128 102852 1360.94990 1366.12305 1366.57541 1365.68397
20040128 112852 1361.01226 1366.18565 1366.63060 1365.75040
20040128 122852 1360.97850 1366.15177 1366.60694 1365.71116
20040128 132852 1360.94318 1366.11631 1366.56998 1365.67645
20040128 142852 1360.98018 1366.15345 1366.61587 1365.70898
20040128 152852 1360.95761 1366.13079 1366.58927 1365.68833
20040128 162852 1360.94419 1366.11733 1366.58397 1365.67053
20040128 172852 1360.94331 1366.11645 1366.55647 1365.68355
20040128 182852 1360.99961 1366.17295 1366.60876 1365.74224
20040128 192852 1360.95747 1366.13066 1366.58986 1365.68758
20040128 202852 1360.93322 1366.10631 1366.56640 1365.66269
20040128 212852 1360.95200 1366.12517 1366.58547 1365.68137
20040128 222852 1360.97544 1366.14869 1366.61280 1365.70279
20040128 232852 1360.95455 1366.12772 1366.58379 1365.68603
20040129 002852 1360.97729 1366.15055 1366.60436 1365.70999
20040129 012852 1360.98160 1366.15488 1366.60831 1365.71444
20040129 022852 1361.00589 1366.17926 1366.62554 1365.74260
20040129 032852 1361.02308 1366.19651 1366.64506 1365.75857
20040129 042852 1360.99535 1366.16868 1366.61675 1365.73093
20040129 052852 1361.02768 1366.20113 1366.63657 1365.77019
20040129 062852 1361.02329 1366.19672 1366.63553 1365.76390
20040129 072852 1361.04730 1366.22083 1366.67481 1365.77960
20040129 082852 1361.03879 1366.21229 1366.65636 1365.77645
20040129 092852 1361.01595 1366.18936 1366.63741 1365.75124
20040129 102852 1361.01548 1366.18888 1366.64922 1365.74383
20040129 112852 1360.97991 1366.15318 1366.61952 1365.70466
20040129 122852 1361.00605 1366.17942 1366.65334 1365.72653
20040129 132852 1360.99407 1366.16740 1366.63619 1365.71728
20040129 142852 1360.99173 1366.16505 1366.63595 1365.71362
20040129 152852 1361.00069 1366.17404 1366.63531 1365.72798
20040129 162852 1361.00611 1366.17948 1366.63777 1365.73502
20040129 172852 1360.94695 1366.12010 1366.57389 1365.67814
20040129 182852 1360.94941 1366.12256 1366.58646 1365.67469
20040129 192852 1360.96549 1366.13871 1366.59542 1365.69489
20040129 202852 1360.91922 1366.09226 1366.55676 1365.64382
20040129 212852 1360.97760 1366.15086 1366.62730 1365.69531
20040129 222852 1360.94793 1366.12107 1366.61080 1365.65756
20040129 232852 1360.96521 1366.13842 1366.59540 1365.69408
20040130 002852 1360.97369 1366.14693 1366.61062 1365.69851
20040130 012852 1360.98425 1366.15754 1366.59857 1365.72251
20040130 022852 1360.95950 1366.13269 1366.56841 1365.70080
20040130 032852 1361.03307 1366.20654 1366.63900 1365.77658
20040130 042852 1361.05048 1366.22402 1366.65512 1365.79486
20040130 052852 1360.96596 1366.13918 1366.61831 1365.68076
20040130 062852 1360.98433 1366.15762 1366.65673 1365.68678
20040130 072852 1360.98063 1366.15390 1366.64233 1365.68940
20040130 082852 1360.94597 1366.11911 1366.60492 1365.65602
20040130 092852 1360.95392 1366.12709 1366.59693 1365.67374
20040130 102852 1360.97264 1366.14589 1366.60409 1365.69966
20040130 112852 1360.97841 1366.15167 1366.59934 1365.71197
20040130 122852 1361.00620 1366.17957 1366.62926 1365.73855
20040130 132852 1361.02392 1366.19735 1366.61046 1365.77938
20040130 142852 1361.03097 1366.20443 1366.58971 1365.80408
20040130 152852 1361.08534 1366.25901 1366.63709 1365.86328
20040130 162852 1361.10598 1366.27973 1366.64630 1365.89136
20040130 172852 1361.12891 1366.30275 1366.63090 1365.93892
20040130 182852 1361.15623 1366.33017 1366.65865 1365.96624
20040130 192852 1361.23839 1366.41264  NaN 1365.98619
20040130 202852 1361.17244 1366.34645  NaN 1365.91997
20040130 212852 1361.16187 1366.33584  NaN 1365.90934
20040130 222852 1361.11476 1366.28855 1366.67896 1365.88519
20040130 232852 1361.11682 1366.29061 1366.68897 1365.88217
20040131 002852 1361.11612 1366.28991 1366.69853 1365.87488
20040131 012852 1361.09595 1366.26966 1366.68803 1365.84835
20040131 022852 1361.06856 1366.24217 1366.65087 1365.82708
20040131 032852 1361.02276 1366.19619 1366.65903 1365.74624
20040131 042852 1360.97440 1366.14765 1366.66019 1365.66566
20040131 052852 1360.98852 1366.16182 1366.63914 1365.70251
20040131 062852 1361.03461 1366.20809 1366.68247 1365.75067
20040131 072852 1361.03113 1366.20459 1366.65081 1365.76531
20040131 082852 1361.04348 1366.21700 1366.64481 1365.78955
20040131 092852 1360.99374 1366.16706 1366.60146 1365.73537
20040131 102852 1360.99209 1366.16541 1366.63217 1365.71289
20040131 112852 1361.02450 1366.19794 1366.65223 1365.75343
20040131 122852 1361.02328 1366.19671 1366.67545 1365.73643
20040131 132852 1360.99774 1366.17108 1366.63084 1365.72300
20040131 142852 1361.01884 1366.19226 1366.63800 1365.75320
20040131 152852 1360.99182 1366.16513 1366.60624 1365.72903
20040131 162852 1361.02310 1366.19653 1366.63411 1365.76269
20040131 172852 1360.99946 1366.17281 1366.60910 1365.73978
20040131 182852 1361.01768 1366.19109 1366.63612 1365.75239
20040131 192852 1360.98616 1366.15945 1366.59696 1365.72561
20040131 202852 1360.96207 1366.13528 1366.58361 1365.69439
20040131 212852 1360.98077 1366.15405 1366.60983 1365.70830
20040131 222852 1360.97794 1366.15120 1366.59713 1365.71183
20040131 232852 1360.95670 1366.12988 1366.57427 1365.69149
20040201 002852 1360.96923 1366.14246 1366.59299 1365.70005
20040201 012852 1360.95731 1366.13050 1366.58574 1365.68500
20040201 022852 1360.97577 1366.14902 1366.59350 1365.71051
20040201 032852 1361.00633 1366.17971 1366.61092 1365.74983
20040201 042852 1360.98326 1366.15654 1366.61668 1365.70776
20040201 052852 1360.94364 1366.11677 1366.58587 1365.66210
20040201 062852 1360.95695 1366.13013 1366.58683 1365.68354
20040201 072852 1360.91704 1366.09007 1366.54006 1365.64784
20040201 082852 1360.98014 1366.15341 1366.59710 1365.71529
20040201 092852 1360.98942 1366.16272 1366.61756 1365.71727
20040201 102852 1360.94499 1366.11812 1366.55299 1365.68575
20040201 112852 1360.95137 1366.12453 1366.55364 1365.69593
20040201 122852 1360.92877 1366.10185 1366.53784 1365.66869
20040201 132852 1360.93920 1366.11232 1366.52499 1365.69451
20040201 142852 1360.95606 1366.12924 1366.53696 1365.71472
20040201 152852 1360.98616 1366.15945 1366.55597 1365.75235
20040201 162852 1360.94873 1366.12188 1366.49950 1365.72733
20040201 172852 1360.95798 1366.13116 1366.50766 1365.73740
20040201 182852 1360.95256 1366.12573 1366.49946 1365.73386
20040201 192852 1360.98770 1366.16100 1366.53759 1365.76728
20040201 202852 1360.97893 1366.15220 1366.53325 1365.75556
20040201 212852 1360.94567 1366.11881 1366.50499 1365.71880
20040201 222852 1360.95923 1366.13242 1366.51815 1365.73276
20040201 232852 1360.91902 1366.09206 1366.48618 1365.68681
20040202 002852 1360.88364 1366.05654 1366.47259 1365.63656
20040202 012852 1360.91462 1366.08764 1366.51267 1365.66159
20040202 022852 1360.84866 1366.02144 1366.46385 1365.58362
20040202 032852 1360.85822 1366.03102 1366.47567 1365.59167
20040202 042852 1360.86095 1366.03377 1366.48592 1365.58927
20040202 052852 1360.85893 1366.03174 1366.48544 1365.58613
20040202 062852 1360.86482 1366.03765 1366.51056 1365.57886
20040202 072852 1360.80782 1365.98044 1366.44488 1365.52735
20040202 082852 1360.87715 1366.05003 1366.49242 1365.61201
20040202 092852 1360.89351 1366.06645 1366.50593 1365.63041
20040202 102852 1360.86179 1366.03461 1366.47764 1365.59608
20040202 112852 1360.87033 1366.04319 1366.46757 1365.61754
20040202 122852 1360.81771 1365.99037 1366.43707 1365.54925
20040202 132852 1360.83074 1366.00344 1366.47769 1365.54317
20040202 142852 1360.87245 1366.04531 1366.51342 1365.58927
20040202 152852 1360.87740 1366.05028 1366.49362 1365.61144
20040202 162852 1360.84670 1366.01947 1366.45631 1365.58513
20040202 172852 1360.84652 1366.01928 1366.46007 1365.58218
20040202 182852 1360.86465 1366.03748 1366.46238 1365.61146
20040202 192852 1360.88896 1366.06189 1366.47279 1365.64563
20040202 202852 1360.85363 1366.02642 1366.45569 1365.59734
20040202 212852 1360.84805 1366.02082 1366.45080 1365.59124
20040202 222852 1360.88535 1366.05826 1366.49873 1365.62133
20040202 232852 1360.93027 1366.10335 1366.54396 1365.66632
20040203 002852 1360.91894 1366.09198 1366.50405 1365.67492
20040203 012852 1360.92328 1366.09633 1366.49945 1365.68555
20040203 022852 1360.88093 1366.05383 1366.48791 1365.62135
20040203 032852 1360.90164 1366.07461 1366.51618 1365.63689
20040203 042852 1360.90932 1366.08233 1366.53005 1365.64028
20040203 052852 1360.90432 1366.07731 1366.52395 1365.63601
20040203 062852 1360.88649 1366.05940 1366.51411 1365.61245
20040203 072852 1360.92950 1366.10258 1366.54861 1365.66171
20040203 082852 1360.90691 1366.07990 1366.53058 1365.63577
20040203 092852 1360.88944 1366.06236 1366.53174 1365.60513
20040203 102852 1360.89962 1366.07258 1366.53495 1365.62026
20040203 112852 1360.94330 1366.11643 1366.55882 1365.67811
20040203 122852 1360.93094 1366.10402 1366.56954 1365.64948
20040203 132852 1360.91306 1366.08608 1366.56785 1365.62011
20040203 142852 1360.90939 1366.08240 1366.55585 1365.62224
20040203 152852 1360.87350 1366.04636 1366.50313 1365.59790
20040203 162852 1360.95334 1366.12651 1366.59854 1365.66731
20040203 172852 1360.91243 1366.08544 1366.54222 1365.63694
20040203 182852 1360.93049 1366.10358 1366.55699 1365.65743
20040203 192852 1360.92735 1366.10042 1366.56821 1365.64414
20040203 202852 1360.94539 1366.11853 1366.56442 1365.67766
20040203 212852 1360.96436 1366.13757 1366.57373 1365.70353
20040203 222852 1360.92349 1366.09655 1366.53982 1365.65748
20040203 232852 1360.98069 1366.15396 1366.59278 1365.71803
20040204 002852 1360.99675 1366.17009 1366.60843 1365.73448
20040204 012852 1360.97388 1366.14713 1366.56937 1365.72287
20040204 022852 1361.00859 1366.18197 1366.60767 1365.75527
20040204 032852 1361.01002 1366.18340 1366.61890 1365.74977
20040204 042852 1361.00008 1366.17343 1366.59952 1365.74643
20040204 052852 1360.97312 1366.14636 1366.57036 1365.72083
20040204 062852 1360.93831 1366.11142 1366.53761 1365.68434
20040204 072852 1360.96013 1366.13333 1366.56283 1365.70389
20040204 082852 1360.95650 1366.12969 1366.56550 1365.69578
20040204 092852 1360.94380 1366.11694 1366.54159 1365.69091
20040204 102852 1360.96393 1366.13714 1366.56287 1365.71035
20040204 112852 1360.92514 1366.09821 1366.51155 1365.68017
20040204 122852 1360.97841 1366.15168 1366.56934 1365.73058
20040204 132852 1360.95153 1366.12469 1366.55160 1365.69703
20040204 142852 1360.91427 1366.08729 1366.52159 1365.65437
20040204 152852 1360.94231 1366.11544 1366.55012 1365.68223
20040204 162852 1360.93059 1366.10367 1366.54398 1365.66645
20040204 172852 1360.93280 1366.10590 1366.54419 1365.67009
20040204 182852 1360.92326 1366.09632 1366.54370 1365.65403
20040204 192852 1360.89538 1366.06833 1366.50930 1365.63059
20040204 202852 1360.89602 1366.06898 1366.50551 1365.63436
20040204 212852 1360.88577 1366.05868 1366.49992 1365.62070
20040204 222852 1360.85789 1366.03070 1366.48643 1365.58238
20040204 232852 1360.88918 1366.06211 1366.50750 1365.62113
20040205 002852 1360.87256 1366.04543 1366.47014 1365.61914
20040205 012852 1360.83852 1366.01125 1366.45235 1365.57328
20040205 022852 1360.84046 1366.01320 1366.48503 1365.55330
20040205 032852 1360.81680 1365.98945 1366.44807 1365.53894
20040205 042852 1360.80515 1365.97775 1366.46034 1365.51011
20040205 052852 1360.77413 1365.94661 1366.42854 1365.47941
20040205 062852 1360.79061 1365.96316 1366.42906 1365.50736
20040205 072852 1360.80161 1365.97420 1366.41997 1365.53275
20040205 082852 1360.80732 1365.97993 1366.42368 1365.53990
20040205 092852 1360.78922 1365.96177 1366.40454 1365.52241
20040205 102852 1360.84689 1366.01965 1366.44917 1365.58974
20040205 112852 1360.80892 1365.98154 1366.41547 1365.54846
20040205 122852 1360.79589 1365.96846 1366.40473 1365.53368
20040205 132852 1360.83493 1366.00765 1366.45634 1365.56396
20040205 142852 1360.79939 1365.97198 1366.41547 1365.53200
20040205 152852 1360.79253 1365.96509 1366.39017 1365.53830
20040205 162852 1360.79688 1365.96946 1366.39759 1365.54047
20040205 172852 1360.75542 1365.92784 1366.35263 1365.50123
20040205 182852 1360.71982 1365.89210 1366.32924 1365.45662
20040205 192852 1360.72592 1365.89822 1366.34197 1365.45798
20040205 202852 1360.74118 1365.91354 1366.37429 1365.46107
20040205 212852 1360.71515 1365.88742 1366.33519 1365.44426
20040205 222852 1360.72454 1365.89684 1366.35391 1365.44696
20040205 232852 1360.71035 1365.88259 1366.33262 1365.43777
20040206 002852 1360.73867 1365.91102 1366.38121 1365.45167
20040206 012852 1360.76448 1365.93694 1366.39609 1365.48551
20040206 022852 1360.70176 1365.87397 1366.32196 1365.43057
20040206 032852 1360.68386 1365.85601 1366.31023 1365.40810
20040206 042852 1360.66222 1365.83429 1366.30364 1365.37545
20040206 052852 1360.67038 1365.84247 1366.32212 1365.37618
20040206 062852 1360.64044 1365.81242 1366.26791 1365.36356
20040206 072852 1360.70448 1365.87671 1366.31055 1365.44346
20040206 082852 1360.65850 1365.83054 1366.27730 1365.38796
20040206 092852 1360.70085 1365.87306 1366.32034 1365.43009
20040206 102852 1360.68584 1365.85799 1366.28684 1365.42835
20040206 112852 1360.70401 1365.87623 1366.31092 1365.44234
20040206 122852 1360.68125 1365.85338 1366.29738 1365.41273
20040206 132852 1360.66798 1365.84007 1366.28904 1365.39579
20040206 142852 1360.71035 1365.88260 1366.31803 1365.44814
20040206 152852 1360.71325 1365.88551 1366.31965 1365.45197
20040206 162852 1360.67815 1365.85027 1366.27990 1365.42002
20040206 172852 1360.71328 1365.88554 1366.31744 1365.45362
20040206 182852 1360.68252 1365.85466 1366.30595 1365.40855
20040206 192852 1360.71594 1365.88821 1366.33549 1365.44502
20040206 202852 1360.64912 1365.82113 1366.28183 1365.36806
20040206 212852 1360.69728 1365.86948 1366.32828 1365.41777
20040206 222852 1360.69878 1365.87098 1366.32900 1365.41980
20040206 232852 1360.67327 1365.84537 1366.29040 1365.40374
20040207 002852 1360.68380 1365.85594 1366.30328 1365.41258
20040207 012852 1360.69529 1365.86748 1366.30555 1365.43093
20040207 022852 1360.68996 1365.86213 1366.32431 1365.40770
20040207 032852 1360.67665 1365.84877 1366.30724 1365.39703
20040207 042852 1360.65907 1365.83112 1366.27635 1365.38921
20040207 052852 1360.63581 1365.80777 1366.26286 1365.35846
20040207 062852 1360.67429 1365.84640 1366.31136 1365.38966
20040207 072852 1360.69018 1365.86235 1366.33699 1365.39828
20040207 082852 1360.67039 1365.84249 1366.31120 1365.38280
20040207 092852 1360.63070 1365.80265 1366.26690 1365.34625
20040207 102852 1360.65938 1365.83143 1366.29434 1365.37598
20040207 112852 1360.62315 1365.79507 1366.26815 1365.33188
20040207 122852 1360.60997 1365.78183 1366.24946 1365.32272
20040207 132852 1360.64035 1365.81233 1366.27719 1365.35529
20040207 142852 1360.65919 1365.83125 1366.29138 1365.37776
20040207 152852 1360.65688 1365.82892 1366.29051 1365.37431
20040207 162852 1360.66897 1365.84105 1366.29628 1365.39125
20040207 172852 1360.66634 1365.83842 1366.28130 1365.39800
20040207 182852 1360.63320 1365.80516 1366.26347 1365.35296
20040207 192852 1360.66334 1365.83541 1366.27955 1365.39400
20040207 202852 1360.63154 1365.80349 1366.25306 1365.35792
20040207 212852 1360.63995 1365.81193 1366.25749 1365.36940
20040207 222852 1360.66670 1365.83878 1366.28223 1365.39786
20040207 232852 1360.65511 1365.82715 1366.27970 1365.37925
20040208 002852 1360.67756 1365.84968 1366.30254 1365.40154
20040208 012852 1360.68160 1365.85373 1366.31312 1365.40058
20040208 022852 1360.68656 1365.85871 1366.33306 1365.39408
20040208 032852 1360.67452 1365.84663 1366.32768 1365.37685
20040208 042852 1360.67445 1365.84656 1366.32856 1365.37603
20040208 052852 1360.66075 1365.83281 1366.31393 1365.36294
20040208 062852 1360.69368 1365.86586 1366.33827 1365.40265
20040208 072852 1360.68870 1365.86087 1366.30763 1365.41732
20040208 082852 1360.70971 1365.88195 1366.32186 1365.44366
20040208 092852 1360.76040 1365.93283 1366.37682 1365.49140
20040208 102852 1360.73213 1365.90446 1366.35454 1365.45835
20040208 112852 1360.73455 1365.90689 1366.35972 1365.45864
20040208 122852 1360.71238 1365.88464 1366.34129 1365.43342
20040208 132852 1360.69906 1365.87127 1366.33353 1365.41567
20040208 142852 1360.69830 1365.87050 1366.33354 1365.41424
20040208 152852 1360.70041 1365.87262 1366.34198 1365.41142
20040208 162852 1360.71202 1365.88427 1366.36487 1365.41426
20040208 172852 1360.70888 1365.88112 1366.35234 1365.41831
20040208 182852 1360.68993 1365.86210 1366.33351 1365.39907
20040208 192852 1360.69365 1365.86583 1366.34495 1365.39667
20040208 202852 1360.69619 1365.86838 1366.35528 1365.39300
20040208 212852 1360.72166 1365.89395 1366.35821 1365.43626
20040208 222852 1360.70629 1365.87852 1366.35975 1365.40735
20040208 232852 1360.77655 1365.94904 1366.42076 1365.48529
20040209 002852 1360.74679 1365.91918 1366.40263 1365.44598
20040209 012852 1360.75744 1365.92987 1366.39511 1365.47107
20040209 022852 1360.79889 1365.97147 1366.43746 1365.51197
20040209 032852 1360.84126 1366.01400 1366.47146 1365.56126
20040209 042852 1360.83950 1366.01224 1366.47280 1365.55693
20040209 052852 1360.81251 1365.98515 1366.43901 1365.53517
20040209 062852 1360.82763 1366.00032 1366.45205 1365.55201
20040209 072852 1360.82202 1365.99469 1366.44848 1365.54463
20040209 082852 1360.82516 1365.99784 1366.43881 1365.55823
20040209 092852 1360.84418 1366.01694 1366.46476 1365.57165
20040209 102852 1360.89693 1366.06988 1366.51917 1365.62333
20040209 112852 1360.90269 1366.07566 1366.50380 1365.64663
20040209 122852 1360.88372 1366.05662 1366.50213 1365.61312
20040209 132852 1360.88384 1366.05675 1366.51522 1365.60237
20040209 142852 1360.88413 1366.05704 1366.52356 1365.59584
20040209 152852 1360.89307 1366.06601 1366.51679 1365.61796
20040209 162852 1360.93007 1366.10315 1366.55565 1365.65361
20040209 172852 1360.93711 1366.11022 1366.55439 1365.66768
20040209 182852 1360.93822 1366.11133 1366.54837 1365.67481
20040209 192852 1360.94794 1366.12109 1366.56076 1365.68231
20040209 202852 1360.92433 1366.09739 1366.52908 1365.66541
20040209 212852 1360.97763 1366.15089 1366.60316 1365.70128
20040209 222852 1361.00298 1366.17634 1366.63151 1365.72418
20040209 232852 1361.01663 1366.19004 1366.63620 1365.74560
20040210 002852 1361.05208 1366.22562 1366.65975 1365.79156
20040210 012852 1361.02061 1366.19403 1366.62247 1365.76491
20040210 022852 1361.04462 1366.21813 1366.64757 1365.78814
20040210 032852 1361.02990 1366.20336 1366.63615 1365.77045
20040210 042852 1361.07743 1366.25108 1366.67411 1365.82672
20040210 052852 1361.04877 1366.22230 1366.62748 1365.81367
20040210 062852 1361.09102 1366.26471 1366.67489 1365.85175
20040210 072852 1361.05207 1366.22561 1366.63706 1365.81158
20040210 082852 1361.05284 1366.22639 1366.63595 1365.81409
20040210 092852 1361.04338 1366.21689 1366.65025 1365.78349
20040210 102852 1361.06152 1366.23510 1366.65873 1365.81037
20040210 112852 1361.03910 1366.21260 1366.64853 1365.77688
20040210 122852 1361.11123 1366.28500 1366.72771 1365.84319
20040210 132852 1361.09294 1366.26664 1366.70039 1365.83288
20040210 142852 1361.10391 1366.27766 1366.70456 1365.85007
20040210 152852 1361.08129 1366.25495 1366.68307 1365.82628
20040210 162852 1361.11542 1366.28921 1366.72073 1365.85746
20040210 172852 1361.08735 1366.26103 1366.68260 1365.83836
20040210 182852 1361.10830 1366.28206 1366.70461 1365.85853
20040210 192852 1361.10784 1366.28160 1366.70650 1365.85593
20040210 202852 1361.07960 1366.25325 1366.68218 1365.82390
20040210 212852 1361.10113 1366.27486 1366.73100 1365.82045
20040210 222852 1361.10863 1366.28239 1366.74750 1365.81962
20040210 232852 1361.08578 1366.25945 1366.70693 1365.81295
20040211 002852 1361.10312 1366.27686 1366.73013 1365.82493
20040211 012852 1361.12451 1366.29834 1366.75584 1365.84242
20040211 022852 1361.11098 1366.28475 1366.73300 1365.83741
20040211 032852 1361.13673 1366.31060  NaN 1365.87626
20040211 042852 1361.18693 1366.36098 1366.78224 1365.93892
20040211 052852 1361.13277 1366.30663 1366.76633 1365.84840
20040211 062852 1361.12947 1366.30331 1366.77914 1365.82980
20040211 072852 1361.09543 1366.26914 1366.74487 1365.79562
20040211 082852 1361.13882 1366.31269 1366.77903 1365.84798
20040211 092852 1361.12046 1366.29427 1366.75632 1365.83356
20040211 102852 1361.10402 1366.27776 1366.72105 1365.83487
20040211 112852 1361.15719 1366.33113 1366.78208 1365.88091
20040211 122852 1361.17303 1366.34703 1366.79683 1365.89787
20040211 132852 1361.19922 1366.37332 1366.80489 1365.94163
20040211 142852 1361.20525 1366.37938 1366.80455 1365.95384
20040211 152852 1361.24674 1366.42103 1366.84011 1366.00137
20040211 162852 1361.20263 1366.37674 1366.79349 1365.95936
20040211 172852 1361.22570 1366.39991 1366.81379 1365.98531
20040211 182852 1361.22708 1366.40129 1366.82010 1365.98197
20040211 192852 1361.21448 1366.38865 1366.80544 1365.97130
20040211 202852 1361.21705 1366.39123 1366.82380 1365.95858
20040211 212852 1361.20696 1366.38109 1366.82260 1365.93976
20040211 222852 1361.20994 1366.38409 1366.81635 1365.95175
20040211 232852 1361.21180 1366.38595 1366.82956 1365.94256
20040212 002852 1361.21004 1366.38419 1366.82972 1365.93891
20040212 012852 1361.25079 1366.42509 1366.87109 1365.97933
20040212 022852 1361.25902 1366.43335 1366.86519 1366.00144
20040212 032852 1361.23788 1366.41213 1366.84438 1365.97981
20040212 042852 1361.22610 1366.40030 1366.83683 1365.96380
20040212 052852 1361.22662 1366.40083 1366.83499 1365.96665
20040212 062852 1361.20864 1366.38278 1366.82199 1365.94364
20040212 072852 1361.19887 1366.37297 1366.82935 1365.91695
20040212 082852 1361.21346 1366.38762 1366.82990 1365.94545
20040212 092852 1361.23194 1366.40616 1366.84141 1365.97091
20040212 102852 1361.21762 1366.39180 1366.83117 1365.95249
20040212 112852 1361.21896 1366.39314 1366.83052 1365.95578
20040212 122852 1361.24388 1366.41815 1366.85259 1365.98370
20040212 132852 1361.18139 1366.35542 1366.77946 1365.93124
20040212 142852 1361.23982 1366.41408 1366.85341 1365.97480
20040212 152852 1361.22682 1366.40103 1366.84986 1365.95236
20040212 162852 1361.22191 1366.39610 1366.82871 1365.96347
20040212 172852 1361.19871 1366.37281 1366.80211 1365.94344
20040212 182852 1361.20407 1366.37819 1366.82463 1365.93187
20040212 192852 1361.23850 1366.41276 1366.86090 1365.96475
20040212 202852 1361.20105 1366.37516 1366.82340 1365.92706
20040212 212852 1361.18569 1366.35974 1366.80171 1365.91784
20040212 222852 1361.19102 1366.36509 1366.80271 1365.92750
20040212 232852 1361.19002 1366.36409 1366.80777 1365.92050
20040213 002852 1361.19806 1366.37216 1366.82604 1365.91846
20040213 012852 1361.19236 1366.36643 1366.82382 1365.90927
20040213 022852 1361.14538 1366.31928 1366.78191 1365.85692
20040213 032852 1361.17528 1366.34930 1366.81447 1365.88443
20040213 042852 1361.15293 1366.32686 1366.79603 1365.85805
20040213 052852 1361.15524 1366.32918 1366.79249 1365.86617
20040213 062852 1361.15139 1366.32532 1366.78320 1365.86769
20040213 072852 1361.16472 1366.33869 1366.79917 1365.87851
20040213 082852 1361.15191 1366.32583 1366.77852 1365.87334
20040213 092852 1361.12584 1366.29967 1366.74422 1365.85522
20040213 102852 1361.17389 1366.34790 1366.78286 1365.91294
20040213 112852 1361.17027 1366.34426 1366.76551 1365.92281
20040213 122852 1361.17469 1366.34870 1366.77724 1365.92006
20040213 132852 1361.18073 1366.35476 1366.77845 1365.93091
20040213 142852 1361.17683 1366.35085 1366.76091 1365.94045
20040213 152852 1361.18087 1366.35490 1366.78254 1365.92716
20040213 162852 1361.15497 1366.32890 1366.74774 1365.90985
20040213 172852 1361.13377 1366.30762 1366.73090 1365.88419
20040213 182852 1361.18907 1366.36314 1366.76895 1365.95696
20040213 192852 1361.22147 1366.39566 1366.79837 1365.99255
20040213 202852 1361.22550 1366.39971 1366.80479 1365.99426
20040213 212852 1361.25035 1366.42465 1366.82407 1366.02480
20040213 222852 1361.21942 1366.39360 1366.79093 1365.99583
20040213 232852 1361.18096 1366.35499 1366.75713 1365.95248
20040214 002852 1361.16767 1366.34165 1366.75320 1365.92985
20040214 012852 1361.17487 1366.34888 1366.78659 1365.91118
20040214 022852 1361.16609 1366.34006 1366.78291 1365.89729
20040214 032852 1361.17842 1366.35244 1366.78548 1365.91937
20040214 042852 1361.19795 1366.37205 1366.79331 1365.95065
20040214 052852 1361.24116 1366.41543 1366.83240 1365.99828
20040214 062852 1361.18340 1366.35744 1366.75994 1365.95466
20040214 072852 1361.18987 1366.36394 1366.75926 1365.96828
20040214 082852 1361.21224 1366.38639 1366.77854 1365.99389
20040214 092852 1361.23904 1366.41330 1366.80139 1366.02483
20040214 102852 1361.21443 1366.38859 1366.80472 1365.97231
20040214 112852 1361.22183 1366.39602 1366.82924 1365.96276
20040214 122852 1361.14642 1366.32032 1366.77199 1365.86876
20040214 132852 1361.18172 1366.35576 1366.81139 1365.90027
20040214 142852 1361.16866 1366.34265 1366.81168 1365.87385
20040214 152852 1361.17203 1366.34603 1366.80179 1365.89041
20040214 162852 1361.22585 1366.40006 1366.85429 1365.94595
20040214 172852 1361.19728 1366.37138 1366.82300 1365.91987
20040214 182852 1361.22108 1366.39527 1366.83645 1365.95412
20040214 192852 1361.23013 1366.40435 1366.83892 1365.96976
20040214 202852 1361.23420 1366.40844 1366.84430 1365.97257
20040214 212852 1361.27066 1366.44504 1366.89430 1365.99589
20040214 222852 1361.22725 1366.40146 1366.85421 1365.94886
20040214 232852 1361.24802 1366.42231 1366.85825 1365.98636
20040215 002852 1361.23537 1366.40961 1366.84557 1365.97364
20040215 012852 1361.29231 1366.46677 1366.90488 1366.02866
20040215 022852 1361.26772 1366.44209 1366.87830 1366.00586
20040215 032852 1361.31087 1366.48540 1366.92121 1366.04958
20040215 042852 1361.26350 1366.43785 1366.89858 1365.97742
20040215 052852 1361.27291 1366.44729 1366.89906 1365.99571
20040215 062852 1361.26883 1366.44319 1366.88068 1366.00571
20040215 072852 1361.26039 1366.43473 1366.87461 1365.99488
20040215 082852 1361.26805 1366.44242 1366.87564 1366.00913
20040215 092852 1361.27308 1366.44746 1366.86048 1366.03406
20040215 102852 1361.30466 1366.47917 1366.89483 1366.06314
20040215 112852 1361.32225 1366.49682 1366.89176 1366.10115
20040215 122852 1361.37288 1366.54764 1366.95768 1366.13711
20040215 132852 1361.31909 1366.49365 1366.93026 1366.05703
20040215 142852 1361.31511 1366.48966 1366.90378 1366.07511
20040215 152852 1361.37328 1366.54804 1366.96630 1366.12943
20040215 162852 1361.34541 1366.52007 1366.95143 1366.08860
20040215 172852 1361.32549 1366.50008 1366.93961 1366.06058
20040215 182852 1361.37098 1366.54574 1366.98207 1366.10939
20040215 192852 1361.34837 1366.52304 1366.95775 1366.08828
20040215 202852 1361.31864 1366.49320 1366.94158 1366.04503
20040215 212852 1361.40024 1366.57511 1367.02326 1366.12717
20040215 222852 1361.36615 1366.54089 1366.99579 1366.08634
20040215 232852 1361.34386 1366.51851 1366.96967 1366.06763
20040216 002852 1361.36377 1366.53850 1366.96751 1366.10931
20040216 012852 1361.32479 1366.49937 1366.93604 1366.06268
20040216 022852 1361.35323 1366.52792 1366.96955 1366.08638
20040216 032852 1361.38486 1366.55967 1367.00350 1366.11596
20040216 042852 1361.38013 1366.55492 1367.01851 1366.09188
20040216 052852 1361.42908 1366.60406 1367.05547 1366.15293
20040216 062852 1361.37555 1366.55032 1367.00839 1366.09268
20040216 072852 1361.36220 1366.53692 1366.97767 1366.09624
20040216 082852 1361.38198 1366.55678 1366.97907 1366.13415
20040216 092852 1361.37693 1366.55171 1366.96927 1366.13371
20040216 102852 1361.37462 1366.54939 1366.97746 1366.12111
20040216 112852 1361.37664 1366.55142 1366.98381 1366.11891
20040216 122852 1361.38252 1366.55732 1366.97915 1366.13514
20040216 132852 1361.39591 1366.57076 1367.01101 1366.13056
20040216 142852 1361.41559 1366.59052 1367.01582 1366.16494
20040216 152852 1361.38393 1366.55873 1366.99751 1366.11998
20040216 162852 1361.38355 1366.55836 1366.99361 1366.12305
20040216 172852 1361.36278 1366.53751 1366.96454 1366.11023
20040216 182852 1361.37530 1366.55008 1366.98840 1366.11176
20040216 192852 1361.38616 1366.56098 1366.99586 1366.12602
20040216 202852 1361.34958 1366.52426 1366.96539 1366.08319
20040216 212852 1361.37406 1366.54883 1367.00011 1366.09784
20040216 222852 1361.39949 1366.57435 1367.03288 1366.11628
20040216 232852 1361.40372 1366.57861 1367.03414 1366.12347
20040217 002852 1361.36769 1366.54243 1367.00172 1366.08362
20040217 012852 1361.33081 1366.50541 1366.96341 1366.04786
20040217 022852 1361.38544 1366.56025 1367.01594 1366.10497
20040217 032852 1361.39996 1366.57482 1367.01869 1366.13108
20040217 042852 1361.40054 1366.57541 1367.01320 1366.13761
20040217 052852 1361.42008 1366.59503 1367.03796 1366.15220
20040217 062852 1361.43228 1366.60727 1367.04557 1366.16896
20040217 072852 1361.42700 1366.60197 1367.04168 1366.16229
20040217 082852 1361.38408 1366.55889 1366.99421 1366.12349
20040217 092852 1361.38871 1366.56353 1366.98967 1366.13712
20040217 102852 1361.40863 1366.58353 1367.01064 1366.15617
20040217 112852 1361.41267 1366.58758 1367.01530 1366.15964
20040217 122852 1361.40894 1366.58384 1367.03157 1366.13633
20040217 132852 1361.40772 1366.58262 1367.02252 1366.14275
20040217 142852 1361.43016 1366.60514 1367.04079 1366.16943
20040217 152852 1361.44856 1366.62361 1367.04565 1366.20121
20040217 162852 1361.44955 1366.62461 1367.04912 1366.19979
20040217 172852 1361.39640 1366.57126 1366.99155 1366.15056
20040217 182852 1361.43041 1366.60539 1367.01577 1366.19438
20040217 192852 1361.43276 1366.60775 1367.01284 1366.20193
20040217 202852 1361.41655 1366.59148 1367.01920 1366.16353
20040217 212852 1361.38378 1366.55859 1366.99535 1366.12179
20040217 222852 1361.40055 1366.57542 1367.03049 1366.12073
20040217 232852 1361.40949 1366.58439 1367.03527 1366.13379
20040218 002852 1361.40249 1366.57737 1367.03332 1366.12181
20040218 012852 1361.40678 1366.58168 1367.03368 1366.12998
20040218 022852 1361.41058 1366.58549 1367.02990 1366.14122
20040218 032852 1361.43549 1366.61049 1367.04532 1366.17559
20040218 042852 1361.38293 1366.55773 1366.99061 1366.12472
20040218 052852 1361.36546 1366.54019 1367.02455 1366.05686
20040218 062852 1361.36924 1366.54399 1367.01271 1366.07594
20040218 072852 1361.40623 1366.58112 1367.04450 1366.11830
20040218 082852 1361.39074 1366.56557 1367.00880 1366.12245
20040218 092852 1361.40064 1366.57551 1367.01787 1366.13324
20040218 102852 1361.42741 1366.60238 1367.02775 1366.17672
20040218 112852 1361.35205 1366.52674 1366.97224 1366.08139
20040218 122852 1361.34369 1366.51835 1366.98637 1366.05098
20040218 132852 1361.37007 1366.54482 1367.01821 1366.07221
20040218 142852 1361.38885 1366.56367 1367.04863 1366.07975
20040218 152852 1361.37660 1366.55138 1367.04272 1366.06122
20040218 162852 1361.38185 1366.55665 1367.05945 1366.05528
20040218 172852 1361.34458 1366.51923 1367.01495 1366.02478
20040218 182852 1361.36336 1366.53809 1367.03574 1366.04175
20040218 192852 1361.34363 1366.51828 1367.00835 1366.02935
20040218 202852 1361.34637 1366.52103 1367.03369 1366.01001
20040218 212852 1361.36926 1366.54401 1367.05133 1366.03821
20040218 222852 1361.38066 1366.55546 1367.05756 1366.05476
20040218 232852 1361.37311 1366.54787 1367.02212 1366.07441
20040219 002852 1361.36108 1366.53580 1367.01439 1366.05809
20040219 012852 1361.39422 1366.56907 1367.03798 1366.10082
20040219 022852 1361.38101 1366.55580 1367.02786 1366.08448
20040219 032852 1361.40077 1366.57564 1367.05270 1366.09943
20040219 042852 1361.36318 1366.53791 1367.00731 1366.06918
20040219 052852 1361.34455 1366.51920 1366.96675 1366.07185
20040219 062852  NaN  NaN  NaN  NaN
20040219 072852  NaN  NaN  NaN  NaN
20040219 082852  NaN  NaN  NaN  NaN
20040219 092852 1361.42085 1366.59580 1367.03472  NaN
20040219 102852  NaN  NaN  NaN  NaN
20040219 112852  NaN  NaN  NaN  NaN
20040219 122852 1361.39231 1366.56714 1367.00614  NaN
20040219 132852 1361.37423 1366.54900 1367.03032 1366.06860
20040219 142852 1361.37831 1366.55309 1366.99105 1366.11511
20040219 152852 1361.33687 1366.51150 1366.97573 1366.04782
20040219 162852 1361.37663 1366.55140 1367.01022 1366.09302
20040219 172852 1361.38402 1366.55882 1367.01214 1366.10582
20040219 182852 1361.36835 1366.54310 1366.98850 1366.09784
20040219 192852 1361.39584 1366.57069 1367.00328 1366.13796
20040219 202852 1361.41472 1366.58964 1367.02807 1366.15121
20040219 212852 1361.37754 1366.55232 1366.98492 1366.11958
20040219 222852 1361.37300 1366.54776 1366.99159 1366.10403
20040219 232852 1361.35224 1366.52693 1366.97876 1366.07537
20040220 002852 1361.33573 1366.51036 1366.97343 1366.04780
20040220 012852 1361.34396 1366.51861 1366.98281 1366.05495
20040220 022852 1361.32785 1366.50245 1366.97353 1366.03205
20040220 032852 1361.32252 1366.49709 1366.96676 1366.02809
20040220 042852 1361.34675 1366.52142 1366.99095 1366.05255
20040220 052852 1361.32852 1366.50312 1366.97066 1366.03618
20040220 062852 1361.33586 1366.51048 1366.96074 1366.06046
20040220 072852 1361.31285 1366.48738 1366.93740 1366.03759
20040220 082852 1361.34404 1366.51869 1366.96680 1366.07078
20040220 092852 1361.35796 1366.53266 1366.96978 1366.09549
20040220 102852 1361.33431 1366.50892 1366.95770 1366.06035
20040220 112852 1361.36128 1366.53600 1366.98885 1366.08344
20040220 122852 1361.32747 1366.50206 1366.96032 1366.04422
20040220 132852 1361.33128 1366.50589 1366.97256 1366.03981
20040220 142852 1361.29294 1366.46740 1366.93251 1366.00285
20040220 152852 1361.32480 1366.49938 1366.96146 1366.03779
20040220 162852 1361.33137 1366.50598 1366.95995 1366.05232
20040220 172852 1361.34136 1366.51600 1366.97574 1366.05670
20040220 182852 1361.36168 1366.53641 1366.98178 1366.09116
20040220 192852 1361.32459 1366.49917 1366.94049 1366.05787
20040220 202852 1361.31368 1366.48821 1366.95288 1366.02409
20040220 212852 1361.34709 1366.52176 1366.98388 1366.06012
20040220 222852 1361.35423 1366.52892 1366.99017 1366.06813
20040220 232852 1361.32266 1366.49723 1366.96090 1366.03408
20040221 002852 1361.34786 1366.52253 1366.96258 1366.08248
20040221 012852 1361.35754 1366.53224 1366.97373 1366.09079
20040221 022852 1361.35824 1366.53295 1366.96056 1366.10507
20040221 032852 1361.32432 1366.49890 1366.94384 1366.05406
20040221 042852 1361.32538 1366.49996 1366.93768 1366.06219
20040221 052852 1361.33692 1366.51155 1366.94812 1366.07490
20040221 062852 1361.32981 1366.50441 1366.93981 1366.06891
20040221 072852 1361.29831 1366.47279 1366.90288 1366.04248
20040221 082852 1361.26913 1366.44350 1366.87806 1366.00883
20040221 092852 1361.29056 1366.46501 1366.90066 1366.02926
20040221 102852 1361.23366 1366.40790 1366.85248 1365.96340
20040221 112852 1361.26463 1366.43898 1366.90935 1365.96924
20040221 122852 1361.25820 1366.43252 1366.89819 1365.96739
20040221 132852 1361.28541 1366.45984 1366.93145 1365.98889
20040221 142852 1361.21372 1366.38788 1366.85776 1365.91862
20040221 152852 1361.23566 1366.40990 1366.86991 1365.95031
20040221 162852 1361.22242 1366.39661 1366.86040 1365.93331
20040221 172852 1361.24990 1366.42420 1366.88561 1365.96322
20040221 182852 1361.23432 1366.40855 1366.86239 1365.95499
20040221 192852 1361.19109 1366.36516 1366.82167 1365.90899
20040221 202852 1361.18562 1366.35967 1366.82327 1365.89656
20040221 212852 1361.13453 1366.30839 1366.79585 1365.82191
20040221 222852 1361.13641 1366.31027 1366.79845 1365.82309
20040221 232852 1361.13730 1366.31117 1366.79259 1365.83061
20040222 002852 1361.13713 1366.31100 1366.79074 1365.83206
20040222 012852 1361.07735 1366.25099 1366.71060 1365.79177
20040222 022852 1361.09978 1366.27350 1366.74117 1365.80640
20040222 032852 1361.09249 1366.26619 1366.72641 1365.80638
20040222 042852 1361.01659 1366.19000 1366.67283 1365.70804
20040222 052852 1361.01869 1366.19211 1366.68414 1365.70115
20040222 062852 1361.00515 1366.17851 1366.65946 1365.69840
20040222 072852 1361.00627 1366.17964 1366.65298 1365.70698
20040222 082852 1361.02801 1366.20146 1366.66182 1365.74149
20040222 092852 1361.01540 1366.18881 1366.64183 1365.73603
20040222 102852 1360.96433 1366.13754 1366.58880 1365.68648
20040222 112852 1360.96736 1366.14059 1366.58851 1365.69280
20040222 122852 1360.95467 1366.12784 1366.59111 1365.66503
20040222 132852 1360.98485 1366.15814 1366.61208 1365.70446
20040222 142852 1360.95226 1366.12542 1366.56483 1365.68597
20040222 152852 1360.91949 1366.09253  NaN 1365.65099
20040222 162852 1360.89502 1366.06797 1366.52007 1365.61608
20040222 172852 1360.94467 1366.11781 1366.55247 1365.68300
20040222 182852 1360.92923 1366.10231 1366.52671 1365.67754
20040222 192852 1360.91377 1366.08679 1366.51161 1365.66162
20040222 202852 1360.85436 1366.02715 1366.45769 1365.59638
20040222 212852 1360.88742 1366.06034 1366.50127 1365.61939
20040222 222852 1360.82343 1365.99611 1366.43515 1365.55700
20040222 232852 1360.82985 1366.00255 1366.44116 1365.56387
20040223 002852 1360.84521 1366.01796 1366.45723 1365.57864
20040223 012852 1360.85505 1366.02785 1366.46084 1365.59467
20040223 022852 1360.82437 1365.99705 1366.43564 1365.55839
20040223 032852 1360.81413 1365.98677 1366.43600 1365.53769
20040223 042852 1360.79091 1365.96346 1366.42961 1365.49781
20040223 052852 1360.74315 1365.91552 1366.36929 1365.46200
20040223 062852 1360.73675 1365.90910 1366.35319 1365.46505
20040223 072852 1360.73873 1365.91108 1366.35641 1365.46582
20040223 082852 1360.70625 1365.87848 1366.31004 1365.44669
20040223 092852 1360.68776 1365.85992 1366.30602 1365.41389
20040223 102852 1360.69474 1365.86693 1366.31262 1365.42130
20040223 112852 1360.67909 1365.85122 1366.28852 1365.41380
20040223 122852 1360.69814 1365.87034 1366.30450 1365.43602
20040223 132852 1360.65027 1365.82229 1366.28935 1365.35573
20040223 142852 1360.64343 1365.81542 1366.27211 1365.35902
20040223 152852 1360.66300 1365.83506 1366.26507 1365.40479
20040223 162852 1360.65586 1365.82790 1366.25783 1365.39770
20040223 172852 1360.66476 1365.83683 1366.26140 1365.41190
20040223 182852 1360.63064 1365.80258 1366.22100 1365.38368
20040223 192852 1360.62716 1365.79909 1366.21706 1365.38062
20040223 202852 1360.61410 1365.78598 1366.23394 1365.33812
20040223 212852 1360.57859 1365.75034 1366.18913 1365.31147
20040223 222852 1360.62696 1365.79889 1366.24318 1365.35463
20040223 232852 1360.58431 1365.75608 1366.19111 1365.32089
20040224 002852 1360.62846 1365.80040 1366.23161 1365.36895
20040224 012852 1360.64480 1365.81679 1366.25324 1365.38022
20040224 022852 1360.60310 1365.77494 1366.21799 1365.33189
20040224 032852 1360.62979 1365.80173 1366.23587 1365.36742
20040224 042852 1360.58626 1365.75803 1366.20417 1365.31196
20040224 052852 1360.55554 1365.72720 1366.20434 1365.25073
20040224 062852 1360.54054 1365.71214 1366.18696 1365.23795
20040224 072852 1360.51676 1365.68827 1366.15161 1365.22532
20040224 082852 1360.54400 1365.71562 1366.17229 1365.25920
20040224 092852 1360.53420 1365.70578 1366.16081 1365.25097
20040224 102852 1360.55934 1365.73101 1366.19555 1365.26689
20040224 112852 1360.53281 1365.70438 1366.17741 1365.23192
20040224 122852 1360.52586 1365.69741 1366.16483 1365.23044
20040224 132852 1360.55604 1365.72770 1366.17075 1365.28463
20040224 142852 1360.52380 1365.69534 1366.12476 1365.26566
20040224 152852 1360.49492 1365.66635 1366.08346 1365.24875
20040224 162852 1360.48102 1365.65239 1366.05442 1365.24959
20040224 172852 1360.48237 1365.65375 1366.06545 1365.24146
20040224 182852 1360.46221 1365.63352 1366.06482 1365.20199
20040224 192852 1360.45834 1365.62963 1366.05224 1365.20663
20040224 202852 1360.46022 1365.63152 1366.06763 1365.19527
20040224 212852 1360.41941 1365.59055 1366.03779 1365.14337
20040224 222852 1360.42394 1365.59510 1366.04046 1365.14976
20040224 232852 1360.35095 1365.52183 1365.96355 1365.08007
20040225 002852 1360.35019 1365.52106 1365.95728 1365.08472
20040225 012852 1360.39825 1365.56931 1366.01323 1365.12540
20040225 022852 1360.36472 1365.53566 1365.96969 1365.10146
20040225 032852 1360.33846 1365.50930 1365.94205 1365.07635
20040225 042852 1360.23923 1365.40968 1365.85774 1364.96171
20040225 052852 1360.27997 1365.45058 1365.90569 1364.99567
20040225 062852 1360.23137 1365.40180 1365.84184 1364.96169
20040225 072852 1360.24617 1365.41665 1365.86783 1364.96559
20040225 082852 1360.23344 1365.40387 1365.83279 1364.97470
20040225 092852 1360.19668 1365.36697 1365.80080 1364.93297
20040225 102852 1360.22474 1365.39514 1365.82435 1364.96570
20040225 112852 1360.19312 1365.36340 1365.78441 1364.94201
20040225 122852 1360.18261 1365.35285 1365.78964 1364.91595
20040225 132852 1360.20858 1365.37892 1365.81668 1364.94105
20040225 142852 1360.18258 1365.35282 1365.80961 1364.89624
20040225 152852 1360.19776 1365.36806 1365.81970 1364.91654
20040225 162852 1360.19967 1365.36997 1365.81868 1364.92134
20040225 172852 1360.20763 1365.37796 1365.82226 1364.93367
20040225 182852 1360.15803 1365.32817 1365.76827 1364.88802
20040225 192852 1360.12647 1365.29649 1365.73954 1364.85343
20040225 202852 1360.12916 1365.29919 1365.75018 1364.84831
20040225 212852 1360.13740 1365.30747 1365.75061 1364.86432
20040225 222852 1360.08760 1365.25748 1365.70322 1364.81177
20040225 232852 1360.10560 1365.27554 1365.72101 1364.83010
20040226 002852 1360.11548 1365.28546 1365.72585 1364.84503
20040226 012852 1360.12263 1365.29264 1365.73059 1364.85461
20040226 022852 1360.12991 1365.29995 1365.73687 1364.86294
20040226 032852 1360.11305 1365.28303 1365.75227 1364.81414
20040226 042852 1360.12258 1365.29259 1365.76811 1364.81751
20040226 052852 1360.08496 1365.25483 1365.73046 1364.77963
20040226 062852 1360.07433 1365.24416 1365.70475 1364.78379
20040226 072852 1360.11416 1365.28414 1365.72415 1364.84408
20040226 082852 1360.11483 1365.28481 1365.73424 1364.83545
20040226 092852 1360.07017 1365.23998 1365.68075 1364.79917
20040226 102852 1360.07606 1365.24589 1365.67948 1364.81218
20040226 112852 1360.08978 1365.25967 1365.68292 1364.83616
20040226 122852 1360.03635 1365.20603 1365.66750 1364.74477
20040226 132852 1360.03717 1365.20686 1365.68005 1364.73402
20040226 142852 1360.07509 1365.24493 1365.71870 1364.77150
20040226 152852 1360.04606 1365.21578 1365.68182 1364.74998
20040226 162852 1360.03296 1365.20263 1365.67261 1364.73295
20040226 172852 1360.04978 1365.21952 1365.67500 1364.76417
20040226 182852 1360.01819 1365.18780 1365.63672 1364.73894
20040226 192852 1360.02606 1365.19570 1365.64501 1364.74646
20040226 202852 1360.02993 1365.19959 1365.66186 1364.73753
20040226 212852 1360.02928 1365.19893 1365.65634 1364.74167
20040226 222852 1360.07061 1365.24042 1365.70556 1364.77550
20040226 232852 1360.06332 1365.23311 1365.68544 1364.78087
20040227 002852 1360.04977 1365.21950 1365.66122 1364.77776
20040227 012852 1360.05254 1365.22228 1365.67001 1364.77459
20040227 022852 1360.06300 1365.23278 1365.67496 1364.79059
20040227 032852 1360.02771 1365.19736 1365.65063 1364.74418
20040227 042852 1360.07048 1365.24029 1365.68814 1364.79248
20040227 052852 1360.05726 1365.22702 1365.67533 1364.77876
20040227 062852 1360.08767 1365.25755 1365.70274 1364.81239
20040227 072852 1360.12597 1365.29600 1365.73910 1364.85290
20040227 082852 1360.08393 1365.25380 1365.69592 1364.81167
20040227 092852 1360.16000 1365.33015 1365.78730 1364.87311
20040227 102852 1360.12669 1365.29672 1365.75363 1364.83991
20040227 112852 1360.13160 1365.30165 1365.75788 1364.84552
20040227 122852 1360.16389 1365.33406 1365.79063 1364.87758
20040227 132852 1360.20149 1365.37180 1365.82800 1364.91571
20040227 142852 1360.20603 1365.37636 1365.83044 1364.92237
20040227 152852 1360.18921 1365.35948 1365.79997 1364.91896
20040227 162852 1360.25789 1365.42841 1365.86400 1364.99278
20040227 172852 1360.25723 1365.42775 1365.86429 1364.99117
20040227 182852 1360.27265 1365.44323 1365.88925 1364.99724
20040227 192852 1360.28167 1365.45228 1365.88984 1365.01469
20040227 202852 1360.27724 1365.44784 1365.90865 1364.98714
20040227 212852 1360.28300 1365.45362 1365.90804 1364.99927
20040227 222852 1360.30297 1365.47367 1365.91675 1365.03058
20040227 232852 1360.34220 1365.51305 1365.96156 1365.06456
20040228 002852 1360.38339 1365.55440 1366.00207 1365.10675
20040228 012852 1360.38871 1365.55973 1365.99383 1365.12558
20040228 022852 1360.39665 1365.56770 1365.99491 1365.14041
20040228 032852 1360.41418 1365.58530 1366.02147 1365.14908
20040228 042852 1360.40005 1365.57112 1366.00706 1365.13514
20040228 052852 1360.41866 1365.58980 1366.05928 1365.12044
20040228 062852 1360.42462 1365.59578 1366.05273 1365.13890
20040228 072852 1360.45627 1365.62755 1366.07288 1365.18223
20040228 082852 1360.49755 1365.66899 1366.10433 1365.23361
20040228 092852 1360.52841 1365.69997 1366.14241 1365.25752
20040228 102852 1360.53560 1365.70718 1366.14961 1365.26475
20040228 112852 1360.57591 1365.74764 1366.21464 1365.28074
20040228 122852 1360.60887 1365.78073 1366.24086 1365.32066
20040228 132852 1360.57937 1365.75112 1366.20548 1365.29679
20040228 142852 1360.60357 1365.77541 1366.23410 1365.31677
20040228 152852 1360.64409 1365.81608 1366.26736 1365.36483
20040228 162852 1360.63287 1365.80482 1366.25285 1365.35680
20040228 172852 1360.69975 1365.87195 1366.31974 1365.42419
20040228 182852 1360.72665 1365.89896 1366.36356 1365.43441
20040228 192852 1360.73119 1365.90351 1366.35915 1365.44791
20040228 202852 1360.75679 1365.92922 1366.40232 1365.45618
20040228 212852 1360.76659 1365.93905 1366.41933 1365.45885
20040228 222852 1360.75648 1365.92890 1366.39582 1365.46203
20040228 232852 1360.75838 1365.93081 1366.39442 1365.46723
20040229 002852 1360.79181 1365.96437 1366.42728 1365.50148
20040229 012852 1360.80847 1365.98109 1366.42363 1365.53854
20040229 022852 1360.81463 1365.98727 1366.42718 1365.54736
20040229 032852 1360.84482 1366.01758 1366.45755 1365.57761
20040229 042852 1360.86153 1366.03435 1366.48076 1365.58794
20040229 052852 1360.82862 1366.00131 1366.47491 1365.52774
20040229 062852 1360.80279 1365.97539 1366.46420 1365.48661
20040229 072852 1360.86159 1366.03441 1366.51763 1365.55122
20040229 082852 1360.86689 1366.03973 1366.50057 1365.57890
20040229 092852 1360.88386 1366.05676 1366.49792 1365.61561
20040229 102852 1360.89338 1366.06632 1366.50482 1365.62781
20040229 112852 1360.90595 1366.07894 1366.51383 1365.64404
20040229 122852 1360.94310 1366.11623 1366.55220 1365.68027
20040229 132852 1360.97223 1366.14547 1366.58127 1365.70967
20040229 142852 1360.95027 1366.12343 1366.55691 1365.68996
20040229 152852 1360.97807 1366.15134 1366.57867 1365.72402
20040229 162852 1360.99173 1366.16504 1366.59238 1365.73772
20040229 172852 1361.02707 1366.20052 1366.62720 1365.77386
20040229 182852 1361.00251 1366.17586 1366.59858 1365.75317
20040229 192852 1360.98384 1366.15712 1366.59943  NaN
20040229 202852 1361.04637 1366.21989 1366.66218  NaN
20040229 212852 1361.03322 1366.20669 1366.64897  NaN
20040229 222852 1361.06264 1366.23622 1366.67848  NaN
20040229 232852 1361.09348 1366.26719 1366.70943  NaN
20040301 002852 1361.07728 1366.25092 1366.73025 1365.77151
20040301 012852 1361.08413 1366.25779 1366.71659 1365.79896
20040301 022852 1361.07075 1366.24436  NaN 1365.80218
20040301 032852 1361.02901 1366.20247  NaN 1365.76030
20040301 042852 1361.03151 1366.20497 1366.66344 1365.74646
20040301 052852 1361.06068 1366.23426 1366.67930 1365.78922
20040301 062852 1361.07701 1366.25065 1366.70076 1365.80051
20040301 072852 1361.07725 1366.25089 1366.68936 1365.81243
20040301 082852 1361.09228 1366.26598 1366.72018 1365.81174
20040301 092852 1361.05689 1366.23045 1366.68842 1365.77243
20040301 102852 1361.04062 1366.21412 1366.67181 1365.75638
20040301 112852 1361.07058 1366.24419 1366.70158 1365.78675
20040301 122852 1361.07424 1366.24787 1366.69568 1365.80004
20040301 132852 1361.05719 1366.23075 1366.68278 1365.77869
20040301 142852 1361.06097 1366.23455 1366.69539 1365.77363
20040301 152852 1361.04598 1366.21950 1366.67828 1365.76064
20040301 162852 1361.03787 1366.21136 1366.66678 1365.75587
20040301 172852 1361.06123 1366.23481 1366.68659 1365.78298
20040301 182852 1361.02113 1366.19456 1366.65053 1365.73852
20040301 192852 1361.02144 1366.19487 1366.64263 1365.74708
20040301 202852 1361.01128 1366.18467 1366.64403 1365.72522
20040301 212852 1361.01491 1366.18831 1366.63078 1365.74584
20040301 222852 1361.00885 1366.18223 1366.62358 1365.74087
20040301 232852 1361.05319 1366.22674 1366.67406 1365.77939
20040302 002852 1361.06593 1366.23953 1366.69228 1365.78672
20040302 012852 1361.02940 1366.20286 1366.64911 1365.75658
20040302 022852 1361.02629 1366.19974 1366.64696 1365.75248
20040302 032852 1360.99571 1366.16904 1366.60665 1365.73146
20040302 042852 1360.92865 1366.10172 1366.55838 1365.64497
20040302 052852 1360.93284 1366.10593 1366.57569 1365.63598
20040302 062852 1360.94371 1366.11684 1366.58073 1365.65280
20040302 072852 1360.92062 1366.09366 1366.56074 1365.62640
20040302 082852 1360.90920 1366.08220 1366.55494 1365.60924
20040302 092852 1360.87149 1366.04435 1366.52253 1365.56589
20040302 102852 1360.88763 1366.06055 1366.52609 1365.59484
20040302 112852 1360.87820 1366.05108 1366.51073 1365.59129
20040302 122852 1360.87498 1366.04785 1366.51314 1365.58237
20040302 132852 1360.91004 1366.08305 1366.53305 1365.63298
20040302 142852 1360.88530 1366.05821 1366.50039 1365.61603
20040302 152852 1360.87983 1366.05272 1366.47278 1365.63283
20040302 162852 1360.88430 1366.05720 1366.49305 1365.62141
20040302 172852 1360.82584 1365.99852 1366.43828 1365.55878
20040302 182852 1360.88487 1366.05778 1366.49241 1365.62322
20040302 192852 1360.84101 1366.01375 1366.44069 1365.58695
20040302 202852 1360.83624 1366.00896 1366.43599 1365.58207
20040302 212852 1360.82301 1365.99569 1366.41428 1365.57729
20040302 222852 1360.84726 1366.02002 1366.45576 1365.58434
20040302 232852 1360.81873 1365.99139 1366.44566 1365.53701
20040303 002852 1360.80997 1365.98259 1366.43351 1365.53160
20040303 012852 1360.80810 1365.98072 1366.43511 1365.52621
20040303 022852 1360.79171 1365.96426 1366.42271 1365.50566
20040303 032852 1360.78832 1365.96086 1366.40211 1365.51962
20040303 042852 1360.80776 1365.98038 1366.42317 1365.53757
20040303 052852 1360.73973 1365.91209 1366.38996 1365.43388
20040303 062852 1360.77039 1365.94286 1366.41363 1365.47183
20040303 072852 1360.77062 1365.94310 1366.41103 1365.47492
20040303 082852 1360.80870 1365.98132 1366.42414 1365.53848
20040303 092852 1360.82079 1365.99346 1366.43165 1365.55530
20040303 102852 1360.78955 1365.96210 1366.39654 1365.52773
20040303 112852 1360.81275 1365.98538 1366.40520 1365.56578
20040303 122852 1360.78640 1365.95894 1366.39205 1365.52591
20040303 132852 1360.77825 1365.95076 1366.38390 1365.51770
20040303 142852 1360.80658 1365.97919 1366.40952 1365.54898
20040303 152852 1360.81591 1365.98856 1366.42498 1365.55219
20040303 162852 1360.77628 1365.94878 1366.39347 1365.50406
20040303 172852 1360.80280 1365.97540 1366.42604 1365.52466
20040303 182852 1360.75801 1365.93044 1366.38192 1365.47885
20040303 192852 1360.79537 1365.96794 1366.40341 1365.53255
20040303 202852 1360.76477 1365.93723 1366.42180 1365.45220
20040303 212852 1360.76582 1365.93827 1366.40595 1365.47032
20040303 222852 1360.77250 1365.94498 1366.41581 1365.47385
20040303 232852 1360.75274 1365.92515 1366.37434 1365.47587
20040304 002852 1360.74075 1365.91311 1366.36778 1365.45830
20040304 012852 1360.76253 1365.93497 1366.38581 1365.48403
20040304 022852 1360.74554 1365.91792 1366.36735 1365.46840
20040304 032852 1360.73926 1365.91161 1366.35595 1365.46724
20040304 042852 1360.74788 1365.92027 1366.36921 1365.47125
20040304 052852 1360.75875 1365.93118 1366.39868 1365.46340
20040304 062852 1360.73893 1365.91129 1366.39849 1365.42357
20040304 072852 1360.73357 1365.90590 1366.38824 1365.42310
20040304 082852 1360.73313 1365.90547 1366.37549 1365.43512
20040304 092852 1360.71028 1365.88253 1366.34918 1365.41559
20040304 102852 1360.70692 1365.87916 1366.35523 1365.40268
20040304 112852 1360.67822 1365.85035 1366.35119 1365.34881
20040304 122852 1360.65410 1365.82613 1366.31532 1365.33638
20040304 132852 1360.70706 1365.87930 1366.36670 1365.39135
20040304 142852 1360.70848 1365.88072 1366.34329 1365.41789
20040304 152852 1360.73354 1365.90588 1366.36636 1365.44517
20040304 162852 1360.71373 1365.88599 1366.33580 1365.43608
20040304 172852 1360.71458 1365.88684 1366.34226 1365.43126
20040304 182852 1360.70819 1365.88043 1366.33085 1365.42990
20040304 192852 1360.76620 1365.93866 1366.38483 1365.49243
20040304 202852 1360.68493 1365.85708 1366.31921 1365.39471
20040304 212852 1360.72836 1365.90068 1366.34992 1365.45134
20040304 222852 1360.72581 1365.89812 1366.32682 1365.46958
20040304 232852 1360.75486 1365.92728 1366.35914 1365.49554
20040305 002852 1360.76984 1365.94231 1366.36634 1365.51851
20040305 012852 1360.79056 1365.96311 1366.38125 1365.54526
20040305 022852 1360.78463 1365.95716 1366.36810 1365.54662
20040305 032852 1360.73915 1365.91150 1366.35785 1365.46510
20040305 042852 1360.70429 1365.87651 1366.36636 1365.38605
20040305 052852 1360.75046 1365.92286 1366.41533 1365.42972
20040305 062852 1360.67992 1365.85205 1366.34135 1365.36213
20040305 072852 1360.74204 1365.91441 1366.37377 1365.45482
20040305 082852 1360.75275 1365.92515 1366.38153 1365.46859
20040305 092852 1360.74300 1365.91537 1366.38058 1365.44986
20040305 102852 1360.80350 1365.97610 1366.42115 1365.53100
20040305 112852 1360.79647 1365.96904 1366.40660 1365.53154
20040305 122852 1360.77280 1365.94529 1366.39284 1365.49765
20040305 132852 1360.77817 1365.95067 1366.37413 1365.52746
20040305 142852 1360.81923 1365.99189 1366.41681 1365.56720
20040305 152852 1360.77879 1365.95130 1366.38209 1365.52065
20040305 162852 1360.78369 1365.95622 1366.39810 1365.51433
20040305 172852 1360.83057 1366.00328 1366.44633 1365.56021
20040305 182852 1360.82881 1366.00151 1366.44173 1365.56130
20040305 192852 1360.82597 1365.99865 1366.43713 1365.56023
20040305 202852 1360.79974 1365.97233 1366.40816 1365.53658
20040305 212852 1360.81853 1365.99119 1366.43108 1365.55133
20040305 222852 1360.76672 1365.93918 1366.38155 1365.49680
20040305 232852 1360.78911 1365.96166 1366.41763 1365.50549
20040306 002852 1360.83530 1366.00802 1366.44799 1365.56807
20040306 012852 1360.81414 1365.98678 1366.41892 1365.55477
20040306 022852 1360.83115 1366.00385 1366.44884 1365.55882
20040306 032852 1360.75584 1365.92826 1366.35514 1365.50158
20040306 042852 1360.77722 1365.94972 1366.39543 1365.50396
20040306 052852 1360.81422 1365.98686 1366.42388 1365.54992
20040306 062852 1360.82316 1365.99583 1366.43268 1365.55905
20040306 072852 1360.84766 1366.02043 1366.46175 1365.57911
20040306 082852 1360.78944 1365.96199 1366.38006 1365.54426
20040306 092852 1360.84052 1366.01327 1366.43514 1365.59168
20040306 102852 1360.80606 1365.97867 1366.40432 1365.55324
20040306 112852 1360.84611 1366.01887 1366.44509 1365.59288
20040306 122852 1360.84194 1366.01469 1366.44214 1365.58745
20040306 132852 1360.90224 1366.07522 1366.51537 1365.63509
20040306 142852 1360.87847 1366.05135 1366.47995 1365.62294
20040306 152852 1360.90765 1366.08065 1366.50892 1365.65257
20040306 162852 1360.92450 1366.09756 1366.52392 1365.67142
20040306 172852 1360.89706 1366.07001 1366.48290 1365.65754
20040306 182852 1360.93678 1366.10989 1366.52592 1365.69423
20040306 192852 1360.90999 1366.08299 1366.49566 1365.67076
20040306 202852 1360.89682 1366.06978 1366.48725 1365.65266
20040306 212852 1360.92379 1366.09685 1366.52742 1365.66645
20040306 222852 1360.94051 1366.11363 1366.53464 1365.69293
20040306 232852 1360.95314 1366.12630 1366.54364 1365.70933
20040307 002852 1360.95902 1366.13221 1366.53967 1365.72526
20040307 012852 1360.90610 1366.07909 1366.48769 1365.67098
20040307 022852 1360.92964 1366.10272 1366.51695 1365.68890
20040307 032852 1360.88835 1366.06128 1366.47513 1365.64785
20040307 042852 1360.92691 1366.09998 1366.51669 1365.68363
20040307 052852 1360.91514 1366.08816 1366.49785 1365.67896
20040307 062852 1360.97544 1366.14870  NaN 1365.70715
20040307 072852 1360.94822 1366.12138  NaN 1365.67985
20040307 082852 1360.96837 1366.14160 1366.57926 1365.70400
20040307 092852 1360.94547 1366.11861 1366.55885 1365.67840
20040307 102852 1360.94236 1366.11549 1366.57095 1365.65981
20040307 112852 1360.94110 1366.11422 1366.57059 1365.65761
20040307 122852 1360.95820 1366.13139 1366.59050 1365.67200
20040307 132852 1360.94044 1366.11356 1366.56083 1365.66620
20040307 142852 1360.93699 1366.11010 1366.57018 1365.64972
20040307 152852 1360.95415 1366.12732 1366.57157 1365.68302
20040307 162852 1360.93782 1366.11093 1366.56577 1365.65588
20040307 172852 1360.90432 1366.07730 1366.51358 1365.64110
20040307 182852 1360.95900 1366.13220 1366.57271 1365.69170
20040307 192852 1360.97566 1366.14892 1366.57590 1365.72216
20040307 202852 1360.91850 1366.09154 1366.52442 1365.65880
20040307 212852 1360.89592 1366.06887 1366.51056 1365.62717
20040307 222852 1360.87475 1366.04762 1366.52754 1365.56708
20040307 232852 1360.87274 1366.04561 1366.51790 1365.57281
20040308 002852 1360.90389 1366.07688 1366.54380 1365.60953
20040308 012852 1360.87480 1366.04767 1366.49437 1365.60087
20040308 022852 1360.85629 1366.02909  NaN 1365.58792
20040308 032852 1360.88497 1366.05788 1366.50561 1365.61004
20040308 042852 1360.86751 1366.04035 1366.49945 1365.58096
20040308 052852 1360.85439 1366.02718 1366.47508 1365.57917
20040308 062852 1360.85759 1366.03039 1366.48783 1365.57269
20040308 072852 1360.83979 1366.01253 1366.47341 1365.55132
20040308 082852 1360.84896 1366.02174 1366.45930 1365.58423
20040308 092852 1360.86446 1366.03729 1366.48480 1365.58966
20040308 102852 1360.84484 1366.01760 1366.46523 1365.56986
20040308 112852 1360.83700 1366.00973 1366.44321 1365.57637
20040308 122852 1360.85381 1366.02660 1366.45856 1365.59479
20040308 132852 1360.82375 1365.99643 1366.43864 1365.55420
20040308 142852 1360.82516 1365.99784 1366.44653 1365.54901
20040308 152852 1360.85974 1366.03255 1366.47709 1365.58796
20040308 162852 1360.85645 1366.02925 1366.47113 1365.58736
20040308 172852 1360.84161 1366.01435 1366.46621 1365.56231
20040308 182852 1360.83084 1366.00355 1366.45154 1365.55542
20040308 192852 1360.82488 1365.99756 1366.46564 1365.52902
20040308 202852 1360.77631 1365.94880 1366.42080 1365.47627
20040308 212852 1360.75628 1365.92870 1366.39463 1365.46234
20040308 222852 1360.75667 1365.92909 1366.40942 1365.44806
20040308 232852 1360.77912 1365.95163 1366.42607 1365.47660
20040309 002852 1360.78016 1365.95267 1366.42446 1365.48033
20040309 012852 1360.73324 1365.90557 1366.37132 1365.43938
20040309 022852 1360.77227 1365.94475 1366.40492 1365.48423
20040309 032852 1360.71583 1365.88810 1366.36064 1365.41498
20040309 042852 1360.70440 1365.87662 1366.35412 1365.39847
20040309 052852 1360.66937 1365.84146 1366.30919 1365.37324
20040309 062852 1360.69293 1365.86511  NaN 1365.42438
20040309 072852 1360.66758 1365.83966  NaN 1365.39895
20040309 082852 1360.66282 1365.83488  NaN 1365.39418
20040309 092852 1360.68629 1365.85845 1366.32243 1365.39403
20040309 102852 1360.66396 1365.83603 1366.28399 1365.38793
20040309 112852 1360.63666 1365.80862 1366.25456 1365.36258
20040309 122852 1360.65777 1365.82982 1366.28541 1365.37394
20040309 132852 1360.64884 1365.82085 1366.26479 1365.37685
20040309 142852 1360.67556 1365.84768 1366.29939 1365.39576
20040309 152852 1360.64005 1365.81203 1366.26140 1365.36249
20040309 162852 1360.64555 1365.81755 1366.26569 1365.36926
20040309 172852 1360.63267 1365.80463 1366.25206 1365.35705
20040309 182852 1360.63162 1365.80357 1366.23674 1365.37054
20040309 192852 1360.62705 1365.79898 1366.23632 1365.36170
20040309 202852 1360.60883 1365.78069 1366.22194 1365.33941
20040309 212852 1360.58424 1365.75600 1366.21077 1365.30095
20040309 222852 1360.60922 1365.78108 1366.24347 1365.31825
20040309 232852 1360.56532 1365.73702 1366.25280 1365.21971
20040310 002852 1360.56546 1365.73716 1366.23493 1365.23823
20040310 012852 1360.56156 1365.73324 1366.17763 1365.28878
20040310 022852 1360.56079 1365.73247 1366.20767 1365.25655
20040310 032852 1360.51921 1365.69073 1366.16818 1365.21251
20040310 042852 1360.56810 1365.73981 1366.18932 1365.29010
20040310 052852 1360.55107 1365.72271 1366.17739 1365.26772
20040310 062852 1360.52243 1365.69397 1366.16051 1365.22686
20040310 072852 1360.52939 1365.70095 1366.16164 1365.23981
20040310 082852 1360.52003 1365.69155 1366.15157 1365.23111
20040310 092852 1360.53287 1365.70444 1366.16080 1365.24774
20040310 102852 1360.49526 1365.66669 1366.10440 1365.22903
20040310 112852 1360.53041 1365.70197 1366.14104 1365.26292
20040310 122852 1360.53140 1365.70297 1366.13317 1365.27298
20040310 132852 1360.47121 1365.64254 1366.06911 1365.21627
20040310 142852 1360.45866 1365.62995 1366.06393 1365.19609
20040310 152852 1360.50456 1365.67603 1366.10428 1365.24804
20040310 162852 1360.48624 1365.65764 1366.06724 1365.24872
20040310 172852 1360.53978 1365.71138 1366.12029 1365.30317
20040310 182852 1360.50235 1365.67380 1366.07079 1365.27779
20040310 192852 1360.50175 1365.67320 1366.08102 1365.26612
20040310 202852 1360.42875 1365.59992 1366.02542 1365.17477
20040310 212852 1360.39684 1365.56789 1366.05245 1365.08231
20040310 222852 1360.42396 1365.59512 1366.08337 1365.10574
20040310 232852 1360.43008 1365.60126 1366.08927 1365.11214
20040311 002852 1360.40178 1365.57285 1366.05688 1365.08780
20040311 012852 1360.45231 1365.62358 1366.10197 1365.14429
20040311 022852 1360.42307 1365.59423 1366.06330 1365.12446
20040311 032852 1360.39357 1365.56461 1366.03888 1365.08953
20040311 042852 1360.41002 1365.58113 1366.03225 1365.12974
20040311 052852 1360.41397 1365.58509 1366.03422 1365.13574
20040311 062852 1360.44338 1365.61461 1366.05205 1365.17723
20040311 072852 1360.44056 1365.61178 1366.05658 1365.16686
20040311 082852 1360.42949 1365.60067 1366.04879 1365.15235
20040311 092852 1360.42050 1365.59165 1366.04291 1365.14011
20040311 102852 1360.42313 1365.59428 1366.04868 1365.13954
20040311 112852 1360.39039 1365.56142 1366.01033 1365.11229
20040311 122852 1360.41606 1365.58719 1366.03286 1365.14139
20040311 132852 1360.41104 1365.58215 1366.02728 1365.13690
20040311 142852 1360.37124 1365.54220 1365.99678 1365.08726
20040311 152852 1360.35542 1365.52631 1365.97113 1365.08137
20040311 162852 1360.35193 1365.52282 1365.97930 1365.06592
20040311 172852 1360.40318 1365.57425 1366.03575 1365.11222
20040311 182852 1360.41452 1365.58565 1366.05087 1365.11979
20040311 192852 1360.38937 1365.56040 1366.03768 1365.08219
20040311 202852 1360.38821 1365.55924 1366.03445 1365.08315
20040311 212852 1360.44340 1365.61463 1366.06637 1365.16260
20040311 222852 1360.48447 1365.65585  NaN 1365.21592
20040311 232852 1360.46558 1365.63689 1366.06895 1365.20503
20040312 002852 1360.46844 1365.63977 1366.05697 1365.22313
20040312 012852 1360.45505 1365.62632 1366.05478 1365.19815
20040312 022852 1360.49382 1365.66524 1366.10652 1365.22393
20040312 032852 1360.47247 1365.64381 1366.08597 1365.20160
20040312 042852 1360.48868 1365.66008 1366.09644 1365.22382
20040312 052852 1360.53692 1365.70851 1366.15793 1365.25885
20040312 062852 1360.50148 1365.67293 1366.12162 1365.22402
20040312 072852 1360.50808 1365.67955 1366.12079 1365.23829
20040312 082852 1360.50690 1365.67837 1366.11474 1365.24208
20040312 092852 1360.49492 1365.66635 1366.11445 1365.21805
20040312 102852 1360.50708 1365.67856 1366.12702 1365.22988
20040312 112852 1360.51016 1365.68165 1366.13343 1365.22957
20040312 122852 1360.53721 1365.70879 1366.15810 1365.25925
20040312 132852 1360.53036 1365.70192 1366.14236 1365.26147
20040312 142852 1360.50582 1365.67729 1366.15397 1365.19972
20040312 152852 1360.53591 1365.70749 1366.17549 1365.23881
20040312 162852 1360.50698 1365.67845 1366.15378 1365.20226
20040312 172852 1360.54186 1365.71346 1366.19336 1365.23260
20040312 182852 1360.48955 1365.66096 1366.12694 1365.19436
20040312 192852 1360.58548 1365.75725 1366.22484 1365.28900
20040312 202852 1360.53860 1365.71019 1366.19543 1365.22386
20040312 212852 1360.57011 1365.74183 1366.22760 1365.25495
20040312 222852 1360.56003 1365.73170 1366.20520 1365.25740
20040312 232852 1360.57177 1365.74348 1366.21846 1365.26767
20040313 002852 1360.59966 1365.77149 1366.24057 1365.30170
20040313 012852 1360.64538 1365.81738 1366.28285 1365.35130
20040313 022852 1360.62657 1365.79850 1366.27250 1365.32369
20040313 032852 1360.60604 1365.77789 1366.23953 1365.31573
20040313 042852 1360.63909 1365.81106 1366.26060 1365.36129
20040313 052852 1360.65144 1365.82347 1366.27180 1365.37493
20040313 062852 1360.67929 1365.85142 1366.31233 1365.39001
20040313 072852 1360.68031 1365.85244 1366.31438 1365.38999
20040313 082852 1360.68475 1365.85690 1366.31163 1365.40183
20040313 092852 1360.70247 1365.87469 1366.33089 1365.41811
20040313 102852 1360.67477 1365.84688 1366.30742 1365.38585
20040313 112852 1360.67669 1365.84881 1366.32453 1365.37226
20040313 122852 1360.69867 1365.87088 1366.34914 1365.39172
20040313 132852 1360.68514 1365.85729 1366.32808 1365.38578
20040313 142852 1360.68567 1365.85782 1366.33943 1365.37524
20040313 152852 1360.68906 1365.86123 1366.34844 1365.37293
20040313 162852 1360.71540 1365.88766 1366.35489 1365.41980
20040313 172852 1360.70474 1365.87696 1366.33792 1365.41551
20040313 182852 1360.75743 1365.92986 1366.37724 1365.48229
20040313 192852 1360.70535 1365.87757 1366.35042 1365.40396
20040313 202852 1360.71667 1365.88894 1366.35512 1365.42215
20040313 212852 1360.78446 1365.95698 1366.41910 1365.49435
20040313 222852 1360.80205 1365.97465 1366.41242 1365.53692
20040313 232852 1360.80934 1365.98196 1366.41588 1365.54817
20040314 002852 1360.84955 1366.02232 1366.43840 1365.60679
20040314 012852 1360.83290 1366.00561 1366.41922 1365.59261
20040314 022852 1360.83410 1366.00682 1366.41981 1365.59444
20040314 032852 1360.82765 1366.00034 1366.43749 1365.56326
20040314 042852 1360.83923 1366.01197 1366.44786 1365.57616
20040314 052852 1360.82127 1365.99394 1366.42629 1365.56176
20040314 062852 1360.86526 1366.03809 1366.47591 1365.60033
20040314 072852 1360.87077 1366.04362 1366.47364 1365.61383
20040314 082852 1360.84817 1366.02094 1366.45217 1365.58991
20040314 092852 1360.87159 1366.04445 1366.47357 1365.61557
20040314 102852 1360.88719 1366.06011 1366.49202 1365.62838
20040314 112852 1360.89626 1366.06922 1366.50146 1365.63715
20040314 122852 1360.89959 1366.07255 1366.50005 1365.64535
20040314 132852 1360.89319 1366.06613 1366.49073 1365.64189
20040314 142852 1360.92270 1366.09575 1366.53279 1365.65877
20040314 152852 1360.93273 1366.10582 1366.53517 1365.67671
20040314 162852 1360.91600 1366.08903 1366.52235 1365.65585
20040314 172852 1360.95904 1366.13223 1366.57296 1365.69147
20040314 182852 1360.97116 1366.14440 1366.56880 1365.72038
20040314 192852 1360.92887 1366.10195 1366.54237 1365.66151
20040314 202852 1360.97454 1366.14779 1366.56461 1365.73152
20040314 212852 1360.96760 1366.14083 1366.55761 1365.72460
20040314 222852 1360.93837 1366.11148 1366.52576 1365.69782
20040314 232852 1360.99855 1366.17190 1366.58812 1365.75625
20040315 002852 1360.98592 1366.15921 1366.58965 1365.72900
20040315 012852 1361.03407 1366.20755 1366.62295 1365.79275
20040315 022852 1361.04917 1366.22270 1366.63453 1365.81156
20040315 032852 1361.04500 1366.21852 1366.63061 1365.80710
20040315 042852 1361.03327 1366.20675 1366.61971 1365.79445
20040315 052852 1361.01814 1366.19156 1366.66374 1365.71856
20040315 062852 1361.02551 1366.19896 1366.65076 1365.74684
20040315 072852 1361.01566 1366.18907 1366.66229 1365.71499
20040315 082852 1361.05315 1366.22670 1366.69343 1365.75928
20040315 092852 1361.07873 1366.25238 1366.70196 1365.80253
20040315 102852 1361.07406 1366.24769 1366.70369 1365.79126
20040315 112852 1361.07354 1366.24717 1366.69771 1365.79634
20040315 122852 1361.05163 1366.22518 1366.67528 1365.77480
20040315 132852 1361.04413 1366.21764 1366.67830 1365.75644
20040315 142852 1361.10868 1366.28244 1366.75887 1365.80505
20040315 152852 1361.08852 1366.26220 1366.72522 1365.79856
20040315 162852 1361.10237 1366.27611 1366.73365 1365.81809
20040315 172852 1361.11713 1366.29092 1366.74312 1365.83838
20040315 182852 1361.08719 1366.26087 1366.70007  NaN
20040315 192852 1361.15609 1366.33003 1366.76923  NaN
20040315 202852 1361.17256 1366.34657 1366.78576  NaN
20040315 212852 1361.14921 1366.32313 1366.76232  NaN
20040315 222852 1361.12508 1366.29891 1366.73809  NaN
20040315 232852 1361.18982 1366.36389 1366.80598 1365.92173
20040316 002852 1361.21153 1366.38568 1366.82090 1365.95057
20040316 012852 1361.19855 1366.37266 1366.80871 1365.93668
20040316 022852 1361.19629 1366.37038 1366.81618 1365.92440
20040316 032852 1361.22536 1366.39956 1366.85727 1365.94136
20040316 042852 1361.20922 1366.38336 1366.84413 1365.92202
20040316 052852 1361.23313 1366.40736 1366.87511 1365.93884
20040316 062852 1361.25759 1366.43192 1366.89263 1365.97062
20040316 072852 1361.24869 1366.42298 1366.88754 1365.95773
20040316 082852 1361.23369 1366.40793 1366.87030 1365.94492
20040316 092852 1361.27336 1366.44775 1366.91538 1365.97933
20040316 102852 1361.21087 1366.38502 1366.84406 1365.92544
20040316 112852 1361.24186 1366.41613 1366.87684 1365.95483
20040316 122852 1361.27425 1366.44864 1366.93053 1365.96558
20040316 132852 1361.28248 1366.45690 1366.92408 1365.98894
20040316 142852 1361.22659 1366.40080 1366.87597 1365.92463
20040316 152852 1361.26950 1366.44388 1366.92590 1365.96067
20040316 162852 1361.28385 1366.45828 1366.93282 1365.98277
20040316 172852 1361.25148 1366.42578 1366.89951 1365.95111
20040316 182852 1361.21130 1366.38545 1366.85969 1365.91024
20040316 192852 1361.25475 1366.42907 1366.91373 1365.94316
20040316 202852 1361.25418 1366.42850 1366.90973 1365.94610
20040316 212852 1361.28091 1366.45532 1366.94366 1365.96564
20040316 222852 1361.29259 1366.46705 1366.94886 1365.98407
20040316 232852 1361.29317 1366.46763 1366.94602 1365.98817
20040317 002852 1361.27572 1366.45011 1366.91906 1365.98036
20040317 012852 1361.26649 1366.44085  NaN 1366.00185
20040317 022852 1361.28530 1366.45973  NaN 1366.02074
20040317 032852 1361.32917 1366.50377 1366.96638 1366.04052
20040317 042852 1361.31329 1366.48783 1366.94423 1366.03096
20040317 052852 1361.29199 1366.46645 1366.91321 1366.01947
20040317 062852 1361.31718 1366.49173 1366.93587 1366.04744
20040317 072852 1361.28414 1366.45856 1366.90046 1366.01659
20040317 082852 1361.31018 1366.48471 1366.93062 1366.03861
20040317 092852 1361.30414 1366.47864 1366.93027 1366.02668
20040317 102852 1361.32659 1366.50118 1366.94897 1366.05314
20040317 112852 1361.32593 1366.50052 1366.95102 1366.04971
20040317 122852 1361.29097 1366.46542 1366.91595 1366.01459
20040317 132852 1361.27571 1366.45010 1366.90429 1365.99551
20040317 142852 1361.26424 1366.43859 1366.89853 1365.97810
20040317 152852 1361.29407 1366.46853 1366.91834 1366.01844
20040317 162852 1361.30806 1366.48258 1366.93314 1366.03172
20040317 172852 1361.27288 1366.44726 1366.90267 1365.99143
20040317 182852 1361.24698 1366.42127 1366.87339 1365.96879
20040317 192852 1361.24916 1366.42345 1366.86778 1365.97898
20040317 202852 1361.25213 1366.42643 1366.87293 1365.97974
20040317 212852 1361.27537 1366.44976 1366.88342 1366.01624
20040317 222852 1361.22434 1366.39854 1366.83704 1365.96004
20040317 232852 1361.26599 1366.44035 1366.88590 1365.99462
20040318 002852 1361.19513 1366.36922 1366.82016 1365.91798
20040318 012852 1361.24019 1366.41445 1366.87197 1365.95646
20040318 022852 1361.22684 1366.40105 1366.84144 1365.96061
20040318 032852 1361.19505 1366.36914 1366.80426 1365.93411
20040318 042852 1361.20404 1366.37816 1366.80200 1365.95470
20040318 052852 1361.19548 1366.36957 1366.79533 1365.94414
20040318 062852 1361.19720 1366.37130 1366.82018 1365.92217
20040318 072852 1361.21175 1366.38590 1366.82731 1365.94441
20040318 082852 1361.20872 1366.38286 1366.83585 1365.92952
20040318 092852 1361.22949 1366.40371 1366.84584 1365.96149
20040318 102852 1361.18936 1366.36343 1366.78139 1365.94597
20040318 112852 1361.17650 1366.35052 1366.79272 1365.90823
20040318 122852 1361.15468 1366.32862 1366.77064 1365.88651
20040318 132852 1361.14152 1366.31540 1366.77443 1365.85589
20040318 142852 1361.20609 1366.38022 1366.81733 1365.94315
20040318 152852 1361.15060 1366.32452 1366.77478 1365.87399
20040318 162852 1361.18773 1366.36180 1366.81828 1365.90489
20040318 172852 1361.15817 1366.33212 1366.78479 1365.87911
20040318 182852 1361.22046 1366.39465 1366.84930 1365.93962
20040318 192852 1361.16403 1366.33800 1366.79245 1365.88319
20040318 202852 1361.17747 1366.35149 1366.79418 1365.90871
20040318 212852 1361.15552 1366.32945 1366.78254 1365.87603
20040318 222852 1361.15004 1366.32396 1366.76981 1365.87794
20040318 232852 1361.17734 1366.35137 1366.78779 1365.91498
20040319 002852 1361.18221 1366.35625 1366.76625 1365.94688
20040319 012852 1361.29759 1366.47207  NaN 1366.03377
20040319 022852 1361.37131 1366.54607  NaN 1366.10778
20040319 032852 1361.26680 1366.44116  NaN 1366.00289
20040319 042852 1361.24675 1366.42104  NaN 1365.98279
20040319 052852 1361.19432 1366.36841 1366.78521 1365.95206
20040319 062852 1361.17812 1366.35214 1366.77608 1365.92852
20040319 072852 1361.15129 1366.32521 1366.76889 1365.88142
20040319 082852 1361.15693 1366.33087 1366.78727 1365.87409
20040319 092852 1361.12374 1366.29756 1366.76992 1365.82448
20040319 102852 1361.13383 1366.30769 1366.79530 1365.81904
20040319 112852 1361.06728 1366.24089 1366.74757 1365.73279
20040319 122852 1361.13689 1366.31076 1366.81699 1365.80312
20040319 132852 1361.14567 1366.31957 1366.80902 1365.82906
20040319 142852 1361.12660 1366.30042 1366.79190 1365.80786
20040319 152852 1361.13051 1366.30435 1366.79316 1365.81451
20040319 162852 1361.10524 1366.27898  NaN 1365.84090
20040319 172852 1361.10389 1366.27764 1366.73774 1365.81709
20040319 182852 1361.11238 1366.28616 1366.74937 1365.82244
20040319 192852 1361.11550 1366.28929 1366.74310 1365.83516
20040319 202852 1361.13464 1366.30850 1366.75584 1365.86097
20040319 212852 1361.14796 1366.32187 1366.75807 1365.88571
20040319 222852 1361.17352 1366.34752 1366.77001 1365.92534
20040319 232852 1361.14221 1366.31610 1366.77112 1365.86074
20040320 002852 1361.15425 1366.32818  NaN 1365.89015
20040320 012852 1361.14895 1366.32286  NaN 1365.88484
20040320 022852 1361.21026 1366.38440 1366.81918 1365.94969
20040320 032852 1361.15492 1366.32886 1366.75708 1365.90083
20040320 042852 1361.14438 1366.31827 1366.76218 1365.87425
20040320 052852 1361.16231 1366.33628 1366.76864 1365.90403
20040320 062852  NaN  NaN  NaN  NaN
20040320 072852  NaN  NaN  NaN  NaN
20040320 082852  NaN  NaN  NaN  NaN
20040320 092852  NaN  NaN  NaN  NaN
20040320 102852  NaN  NaN  NaN  NaN
20040320 112852  NaN  NaN  NaN  NaN
20040320 122852 1361.13765 1366.31152  NaN 1365.87354
20040320 132852 1361.10718 1366.28093 1366.68709 1365.87538
20040320 142852 1361.06746 1366.24107 1366.67053 1365.81177
20040320 152852 1361.08699 1366.26067  NaN 1365.82275
20040320 162852 1361.09475 1366.26845 1366.68130 1365.85608
20040320 172852 1361.12821 1366.30205 1366.72733 1365.87701
20040320 182852 1361.09265 1366.26634 1366.68327 1365.84982
20040320 192852 1361.07880 1366.25245 1366.67032 1365.83496
20040320 202852 1361.11724 1366.29103 1366.67743 1365.90561
20040320 212852 1361.10462 1366.27837 1366.66934 1365.88829
20040320 222852 1361.12786 1366.30169 1366.67594 1365.92865
20040320 232852 1361.12828 1366.30212 1366.66634 1365.93929
20040321 002852 1361.25428 1366.42859  NaN 1365.99088
20040321 012852 1361.26699 1366.44135  NaN 1366.00368
20040321 022852 1361.18638 1366.36043 1366.69520 1366.02761
20040321 032852 1361.17892 1366.35295 1366.69061 1366.01718
20040321 042852 1361.20642 1366.38055 1366.72463 1366.03824
20040321 052852 1361.28887 1366.46332  NaN 1366.02576
20040321 062852 1361.23846 1366.41271  NaN 1365.97519
20040321 072852 1361.22609 1366.40029  NaN 1365.96281
20040321 082852 1361.25329 1366.42760  NaN 1365.99015
20040321 092852 1361.25792 1366.43224  NaN 1365.99483
20040321 102852 1361.25732 1366.43165  NaN 1365.99427
20040321 112852 1361.17664 1366.35066  NaN 1365.91330
20040321 122852 1361.16772 1366.34170  NaN 1365.90436
20040321 132852 1361.13157 1366.30542  NaN 1365.86810
20040321 142852 1361.01769 1366.19110 1366.57177 1365.81152
20040321 152852 1360.99783 1366.17117 1366.55865 1365.78463
20040321 162852 1360.99688 1366.17022 1366.57645 1365.76457
20040321 172852 1360.98472 1366.15801 1366.55453 1365.76226
20040321 182852 1360.96165 1366.13485 1366.53136 1365.73912
20040321 192852 1361.01069 1366.18408 1366.57677 1365.79224
20040321 202852 1360.97102 1366.14426 1366.55310 1365.73595
20040321 212852 1360.96986 1366.14309 1366.53492 1365.75213
20040321 222852 1360.97350 1366.14674 1366.53707 1365.75732
20040321 232852 1360.99490 1366.16823 1366.54240 1365.79527
20040322 002852 1361.02665 1366.20010 1366.56399 1365.83763
20040322 012852 1361.04807 1366.22160 1366.57991 1365.86481
20040322 022852 1360.99678 1366.17011 1366.51082 1365.83127
20040322 032852 1361.08451 1366.25818  NaN 1365.82096
20040322 042852 1361.01611 1366.18952  NaN 1365.75230
20040322 052852 1361.02855 1366.20201  NaN 1365.76479
20040322 062852 1360.97945 1366.15272  NaN 1365.71550
20040322 072852 1360.92301 1366.09607  NaN 1365.65884
20040322 082852 1360.85526 1366.02805 1366.43704 1365.61962
20040322 092852 1360.83737 1366.01010 1366.41962 1365.60112
20040322 102852 1360.82402 1365.99670 1366.40669 1365.58724
20040322 112852 1360.78934 1365.96189 1366.41019 1365.51336
20040322 122852 1360.78918 1365.96172 1366.40173 1365.52166
20040322 132852 1360.75556 1365.92798  NaN 1365.49079
20040322 142852 1360.74923 1365.92163  NaN 1365.48446
20040322 152852 1360.77622 1365.94871  NaN 1365.51157
20040322 162852 1360.74775 1365.92014  NaN 1365.48302
20040322 172852 1360.75384 1365.92625  NaN 1365.48916
20040322 182852 1360.79019 1365.96274 1366.41569 1365.50949
20040322 192852 1360.75871 1365.93114 1366.36835 1365.49393
20040322 202852 1360.78487 1365.95740 1366.39338 1365.52143
20040322 212852 1360.75910 1365.93153 1366.35719 1365.50610
20040322 222852 1360.79192 1365.96447 1366.40748 1365.52135
20040322 232852 1360.77665 1365.94915 1366.37248 1365.52607
20040323 002852 1360.76465 1365.93710 1366.36625 1365.50811
20040323 012852 1360.81113 1365.98376  NaN 1365.54691
20040323 022852 1360.78815 1365.96070  NaN 1365.52388
20040323 032852 1360.75673 1365.92915  NaN 1365.49238
20040323 042852 1360.76288 1365.93533 1366.36548 1365.50530
20040323 052852 1360.73114 1365.90347 1366.32806 1365.47910
20040323 062852 1360.74525 1365.91763 1366.34159 1365.49392
20040323 072852 1360.71965 1365.89193 1366.30110 1365.48328
20040323 082852 1360.76838 1365.94084 1366.36017 1365.52184
20040323 092852 1360.73694 1365.90929 1366.33582 1365.48294
20040323 102852 1360.76961 1365.94208 1366.36540 1365.51901
20040323 112852 1360.75629 1365.92871 1366.35946 1365.49807
20040323 122852 1360.76817 1365.94063 1366.36721 1365.51424
20040323 132852 1360.80073 1365.97332 1366.40410 1365.54265
20040323 142852 1360.82408 1365.99676 1366.41169 1365.58224
20040323 152852 1360.80368 1365.97628 1366.37809 1365.57513
20040323 162852 1360.82438 1365.99706 1366.38684 1365.60816
20040323 172852 1360.85162 1366.02440 1366.39653 1365.65350
20040323 182852 1360.81636 1365.98901 1366.34441 1365.63515
20040323 192852 1360.87117 1366.04403 1366.40494 1365.68456
20040323 202852 1360.87772 1366.05061 1366.38613 1365.71701
20040323 212852 1360.91715 1366.09018  NaN 1365.65393
20040323 222852 1360.88120 1366.05409  NaN 1365.61785
20040323 232852 1360.89170 1366.06464  NaN 1365.62842
20040324 002852 1360.91353 1366.08655  NaN 1365.65035
20040324 012852 1360.91902 1366.09206  NaN 1365.65587
20040324 022852 1360.88752 1366.06044  NaN 1365.62426
20040324 032852 1360.89159 1366.06453  NaN 1365.62836
20040324 042852 1360.85243 1366.02521 1366.38426 1365.66769
20040324 052852 1360.95514 1366.12832  NaN 1365.69218
20040324 062852 1360.97762 1366.15089  NaN 1365.71476
20040324 072852 1360.97004 1366.14327  NaN 1365.70716
20040324 082852 1360.83450 1366.00722 1366.37654 1365.63922
20040324 092852 1360.86274 1366.03556 1366.39685 1365.67578
20040324 102852 1360.86905 1366.04190 1366.41305 1365.67205
20040324 112852 1360.84152 1366.01426 1366.38884 1365.64093
20040324 122852 1360.88156 1366.05446 1366.43660 1365.67342
20040324 132852 1360.88927 1366.06219  NaN 1365.62615
20040324 142852 1360.92521 1366.09827  NaN 1365.66224
20040324 152852 1360.90943 1366.08243  NaN 1365.64641
20040324 162852 1360.94498 1366.11811  NaN 1365.68210
20040324 172852 1360.90229 1366.07527 1366.47909 1365.67209
20040324 182852 1360.87353 1366.04640 1366.45457 1365.63879
20040324 192852 1360.90656 1366.07955 1366.49498 1365.66453
20040324 202852 1360.91820 1366.09124 1366.50767 1365.67519
20040324 212852 1360.91164 1366.08465 1366.51767 1365.65169
20040324 222852 1360.91886 1366.09190 1366.53737 1365.64625
20040324 232852 1360.94985 1366.12301  NaN 1365.68707
20040325 002852 1360.94015 1366.11327  NaN 1365.67734
20040325 012852 1360.94750 1366.12064 1366.55275 1365.68861
20040325 022852 1360.96741 1366.14063 1366.56973 1365.71167
20040325 032852 1360.98731 1366.16061 1366.57412 1365.74754
20040325 042852 1360.96574 1366.13896 1366.54630 1365.73217
20040325 052852 1361.02097 1366.19440  NaN 1365.75851
20040325 062852 1361.04825 1366.22178  NaN 1365.78590
20040325 072852 1361.01743 1366.19084  NaN 1365.75497
20040325 082852 1361.06948 1366.24309  NaN 1365.80722
20040325 092852 1361.08957 1366.26326  NaN 1365.82740
20040325 102852 1361.09209 1366.26579  NaN 1365.82993
20040325 112852 1361.09449 1366.26819  NaN 1365.83234
20040325 122852 1361.09468 1366.26839  NaN 1365.83255
20040325 132852 1361.06822 1366.24183  NaN 1365.80600
20040325 142852 1361.07435 1366.24798  NaN 1365.81216
20040325 152852 1361.01845 1366.19186 1366.60001 1365.78424
20040325 162852 1361.00541 1366.17878 1366.61458  NaN
20040325 172852 1361.08264 1366.25630 1366.69210  NaN
20040325 182852 1361.05277 1366.22632 1366.66211  NaN
20040325 192852 1361.13060 1366.30445 1366.74022  NaN
20040325 202852 1361.05852 1366.23209 1366.64505 1365.81954
20040325 212852 1361.13996 1366.31384 1366.74463 1365.88313
20040325 222852 1361.16351 1366.33748 1366.75729 1365.91795
20040325 232852 1361.15175 1366.32567 1366.74062 1365.91111
20040326 002852 1361.15097 1366.32489 1366.74794 1365.90207
20040326 012852 1361.11437 1366.28815 1366.71759 1365.85883
20040326 022852 1361.20777 1366.38190 1366.80431 1365.95974
20040326 032852 1361.16558 1366.33956 1366.75816 1365.92127
20040326 042852 1361.20897 1366.38311 1366.79735 1365.96926
20040326 052852 1361.16364 1366.33761 1366.75885 1365.91664
20040326 062852 1361.16899 1366.34298 1366.78033 1365.90560
20040326 072852 1361.15082 1366.32474  NaN 1365.88906
20040326 082852 1361.22632 1366.40052  NaN 1365.96486
20040326 092852 1361.21770 1366.39188 1366.79740 1365.98692
20040326 102852 1361.25195 1366.42626 1366.83197 1366.02110
20040326 112852 1361.23035 1366.40457 1366.80213 1366.00772
20040326 122852 1361.31176 1366.48630  NaN 1366.05066
20040326 132852 1361.33002 1366.50462  NaN 1366.06899
20040326 142852 1361.35805 1366.53276  NaN 1366.09713
20040326 152852 1361.28743 1366.46187 1366.80326 1366.12226
20040326 162852 1361.29551 1366.46998 1366.80539 1366.13646
20040326 172852 1361.30096 1366.47545 1366.80930 1366.14352
20040326 182852 1361.31061 1366.48513 1366.80976 1366.16260
20040326 192852 1361.31112 1366.48565 1366.80787 1366.16556
20040326 202852 1361.30793 1366.48245 1366.80223 1366.16486
20040326 212852 1361.31839 1366.49295 1366.81511 1366.17294
20040326 222852 1361.36568 1366.54041  NaN 1366.10482
20040326 232852 1361.36844 1366.54318  NaN 1366.10759
20040327 002852 1361.26261 1366.43695 1366.80759 1366.06755
20040327 012852 1361.26386 1366.43821 1366.82518 1366.05216
20040327 022852 1361.24960 1366.42389 1366.81373 1366.03492
20040327 032852 1361.25303 1366.42734 1366.83060 1366.02470
20040327 042852 1361.21623 1366.39040 1366.81414 1365.96688
20040327 052852 1361.18327 1366.35731 1366.77078 1365.94427
20040327 062852 1361.23937 1366.41363 1366.79839 1366.02983
20040327 072852 1361.32997 1366.50457  NaN 1366.06900
20040327 082852 1361.33789 1366.51252  NaN 1366.07695
20040327 092852 1361.33993 1366.51457  NaN 1366.07900
20040327 102852 1361.30147 1366.47597  NaN 1366.04040
20040327 112852 1361.23695 1366.41120 1366.80966 1366.01346
20040327 122852 1361.23585 1366.41009 1366.80481 1366.01616
20040327 132852 1361.24442 1366.41869  NaN 1365.98314
20040327 142852 1361.21532 1366.38949  NaN 1365.95395
20040327 152852 1361.16187 1366.33583 1366.76989 1365.90180
20040327 162852 1361.15726 1366.33121 1366.75588 1365.90674
20040327 172852 1361.14404 1366.31794 1366.72747 1365.90891
20040327 182852 1361.13402 1366.30788 1366.71846 1365.89777
20040327 192852 1361.12466 1366.29849 1366.75673 1365.83981
20040327 202852 1361.07758 1366.25123 1366.70840 1365.79364
20040327 212852 1361.09581 1366.26952 1366.71951 1365.81926
20040327 222852 1361.09961 1366.27333 1366.71903 1365.82743
20040327 232852 1361.13591 1366.30977 1366.74855 1365.87092
20040328 002852 1361.12251 1366.29632 1366.72734 1365.86538
20040328 012852 1361.10807 1366.28182 1366.71287 1365.85086
20040328 022852 1361.09011 1366.26380 1366.69246 1365.83527
20040328 032852 1361.09622 1366.26993 1366.70601 1365.83384
20040328 042852 1361.05245 1366.22600 1366.66193 1365.79006
20040328 052852 1361.08467 1366.25834  NaN 1365.82296
20040328 062852 1361.02867 1366.20212  NaN 1365.76676
20040328 072852 1361.01429 1366.18769  NaN 1365.75234
20040328 082852 1360.98933 1366.16264  NaN 1365.72730
20040328 092852 1360.97750 1366.15077 1366.61577 1365.68520
20040328 102852 1361.02506 1366.19851 1366.64971 1365.74700
20040328 112852 1361.00820 1366.18158 1366.64314 1365.71951
20040328 122852 1360.97452 1366.14777 1366.60505 1365.69009
20040328 132852 1360.95658 1366.12976  NaN 1365.69448
20040328 142852 1360.97977 1366.15304  NaN 1365.71777
20040328 152852 1361.00204 1366.17540 1366.62398 1365.72656
20040328 162852 1361.00794 1366.18131 1366.62977 1365.73261
20040328 172852 1360.97276 1366.14601 1366.59689 1365.69483
20040328 182852 1360.99520 1366.16853 1366.61163 1365.72528
20040328 192852 1360.98062 1366.15389 1366.59636 1365.71129
20040328 202852 1360.98546 1366.15875 1366.61145 1365.70572
20040328 212852 1360.97785 1366.15111 1366.58895 1365.71323
20040328 222852 1360.95212 1366.12529 1366.57049 1365.67988
20040328 232852 1360.96404 1366.13725 1366.57753 1365.69687
20040329 002852 1360.96550 1366.13871 1366.56720 1365.71035
20040329 012852 1360.95308 1366.12624 1366.54567 1365.70713
20040329 022852 1360.93505 1366.10815 1366.55616 1365.65988
20040329 032852 1360.96591 1366.13913 1366.57124 1365.70707
20040329 042852 1360.97087 1366.14411 1366.55337 1365.73536
20040329 052852 1360.97771 1366.15097 1366.56394 1365.73844
20040329 062852 1360.93972 1366.11284 1366.48952 1365.73736
20040329 072852 1361.00042 1366.17377  NaN 1365.73860
20040329 082852 1360.98842 1366.16172 1366.55473 1365.76958
20040329 092852 1360.97471 1366.14796 1366.52534 1365.77180
20040329 102852 1360.94528 1366.11842 1366.49170 1365.74644
20040329 112852 1360.91194 1366.08495 1366.44540 1365.72609
20040329 122852 1360.96251 1366.13572 1366.52096 1365.75153
20040329 132852 1360.98697 1366.16027  NaN 1365.72517
20040329 142852 1360.99885 1366.17220  NaN 1365.73711
20040329 152852 1360.95447 1366.12764  NaN 1365.69258
20040329 162852 1360.92338 1366.09644  NaN 1365.66140
20040329 172852 1360.93160 1366.10468  NaN 1365.66967
20040329 182852 1360.90590 1366.07889  NaN 1365.64390
20040329 192852 1360.93304 1366.10613  NaN 1365.67117
20040329 202852 1360.78599 1365.95852  NaN 1365.52359
20040329 212852 1360.73605 1365.90840  NaN 1365.47349
20040329 222852 1360.73476 1365.90710  NaN 1365.47222
20040329 232852 1360.79301 1365.96557 1366.42591 1365.50466
20040330 002852 1360.80045 1365.97303 1366.41517 1365.53073
20040330 012852 1360.77646 1365.94896 1366.37856 1365.51947
20040330 022852 1360.74469 1365.91706 1366.34873 1365.48547
20040330 032852 1360.69539 1365.86758 1366.30347 1365.43167
20040330 042852 1360.70209 1365.87431 1366.34261 1365.40525
20040330 052852 1360.70243 1365.87464 1366.35643 1365.39178
20040330 062852 1360.64968 1365.82169  NaN 1365.38709
20040330 072852 1360.71654 1365.88881 1366.36118 1365.41558
20040330 082852 1360.69055 1365.86272 1366.34230 1365.38211
20040330 092852 1360.66778 1365.83987 1366.33523 1365.34310
20040330 102852 1360.62883 1365.80076  NaN 1365.36632
20040330 112852 1360.56688 1365.73858  NaN 1365.30417
20040330 122852 1360.58927 1365.76106  NaN 1365.32667
20040330 132852 1360.61512 1365.78700  NaN 1365.35265
20040330 142852 1360.65524 1365.82728  NaN 1365.39294
20040330 152852 1360.67975 1365.85188 1366.28320 1365.42064
20040330 162852 1360.68725 1365.85941 1366.25993 1365.45968
20040330 172852 1360.74661 1365.91899 1366.32273 1365.51597
20040330 182852 1360.72228 1365.89457 1366.29029 1365.49975
20040330 192852 1360.67795 1365.85007 1366.25191 1365.44900
20040330 202852 1360.67134 1365.84344 1366.26298 1365.42425
20040330 212852 1360.65614 1365.82818 1366.23604 1365.42094
20040330 222852 1360.65065 1365.82267 1366.22107 1365.42512
20040330 232852 1360.65988 1365.83194 1366.24375 1365.42066
20040331 002852 1360.67273 1365.84483 1366.23389 1365.45684
20040331 012852 1360.75654 1365.92896  NaN 1365.49487
20040331 022852 1360.75893 1365.93136  NaN 1365.49728
20040331 032852 1360.80135 1365.97394  NaN 1365.53988
20040331 042852 1360.75922 1365.93165  NaN 1365.49761
20040331 052852 1360.65849 1365.83054 1366.16167 1365.50184
20040331 062852 1360.69098 1365.86315 1366.19526 1365.53345
20040331 072852 1360.74868 1365.92107  NaN 1365.48708
20040331 082852 1360.77478 1365.94727  NaN 1365.51329
20040331 092852 1360.73936 1365.91172  NaN 1365.47776
20040331 102852 1360.68797 1365.86013  NaN 1365.42619
20040331 112852 1360.68828 1365.86044  NaN 1365.42651
20040331 122852 1360.68136 1365.85349  NaN 1365.41959
20040331 132852 1360.65126 1365.82329  NaN 1365.38940
20040331 142852 1360.66595 1365.83803  NaN 1365.40416
20040331 152852 1360.65823 1365.83028  NaN 1365.39643
20040331 162852 1360.65591 1365.82795  NaN 1365.39412
20040331 172852 1360.59091 1365.76270  NaN 1365.32889
20040331 182852 1360.55797 1365.72964 1366.13512 1365.32482
20040331 192852 1360.57923 1365.75098 1366.14911 1365.35369
20040331 202852 1360.56004 1365.73171 1366.15165 1365.31211
20040331 212852 1360.55650 1365.72816 1366.15676 1365.29969
20040331 222852 1360.56376 1365.73545 1366.15946 1365.31167
20040331 232852 1360.56116 1365.73284 1366.13663 1365.32975
20040401 002852 1360.54053 1365.71213 1366.10282 1365.32245
20040401 012852 1360.61921 1365.79111  NaN 1365.35744
20040401 022852 1360.65210 1365.82412  NaN 1365.39046
20040401 032852 1360.62746 1365.79939  NaN 1365.36575
20040401 042852 1360.61361 1365.78548  NaN 1365.35186
20040401 052852 1360.65003 1365.82204  NaN 1365.38844
20040401 062852 1360.64755 1365.81955  NaN 1365.38597
20040401 072852 1360.60098 1365.77281  NaN 1365.33924
20040401 082852 1360.70314 1365.87536  NaN 1365.44180
20040401 092852 1360.66313 1365.83520 1366.22462 1365.44683
20040401 102852 1360.69919 1365.87139  NaN 1365.43787
20040401 112852 1360.65446 1365.82650  NaN 1365.39299
20040401 122852 1360.68735 1365.85951  NaN 1365.42602
20040401 132852 1360.62532 1365.79724  NaN 1365.36377
20040401 142852 1360.65139 1365.82341  NaN 1365.38996
20040401 152852 1360.65306 1365.82509  NaN 1365.39165
20040401 162852 1360.61964 1365.79155  NaN 1365.35812
20040401 172852 1360.58245 1365.75421  NaN 1365.32081
20040401 182852 1360.62066 1365.79256  NaN 1365.35917
20040401 192852 1360.59825 1365.77007  NaN 1365.33670
20040401 202852 1360.58851 1365.76030  NaN 1365.32694
20040401 212852 1360.61617 1365.78806 1366.25267 1365.32269
20040401 222852 1360.61087 1365.78274 1366.23183 1365.33327
20040401 232852 1360.66192 1365.83399 1366.27978 1365.38788
20040402 002852 1360.70252 1365.87474 1366.30363 1365.44595
20040402 012852 1360.71371 1365.88597 1366.31208 1365.46003
20040402 022852  NaN  NaN  NaN  NaN
20040402 032852  NaN  NaN  NaN  NaN
20040402 042852  NaN  NaN  NaN  NaN
20040402 052852  NaN  NaN  NaN  NaN
20040402 062852  NaN  NaN  NaN  NaN
20040402 072852  NaN  NaN  NaN  NaN
20040402 082852  NaN  NaN  NaN  NaN
20040402 092852  NaN  NaN  NaN  NaN
20040402 102852  NaN  NaN  NaN  NaN
20040402 112852  NaN  NaN  NaN  NaN
20040402 122852  NaN  NaN  NaN  NaN
20040402 132852  NaN  NaN  NaN  NaN
20040402 142852  NaN  NaN  NaN  NaN
20040402 152852  NaN  NaN  NaN  NaN
20040402 162852  NaN  NaN  NaN  NaN
20040402 172852  NaN  NaN  NaN  NaN
20040402 182852  NaN  NaN  NaN  NaN
20040402 192852  NaN  NaN  NaN  NaN
20040402 202852  NaN  NaN  NaN  NaN
20040402 212852  NaN  NaN  NaN  NaN
20040402 222852  NaN  NaN  NaN  NaN
20040402 232852  NaN  NaN  NaN  NaN
20040403 002852  NaN  NaN  NaN  NaN
20040403 012852  NaN  NaN  NaN  NaN
20040403 022852  NaN  NaN  NaN  NaN
20040403 032852  NaN  NaN  NaN  NaN
20040403 042852  NaN  NaN  NaN  NaN
20040403 052852  NaN  NaN  NaN  NaN
20040403 062852  NaN  NaN  NaN  NaN
20040403 072852  NaN  NaN  NaN  NaN
20040403 082852  NaN  NaN  NaN  NaN
20040403 092852  NaN  NaN  NaN  NaN
20040403 102852  NaN  NaN  NaN  NaN
20040403 112852  NaN  NaN  NaN  NaN
20040403 122852  NaN  NaN  NaN  NaN
20040403 132852  NaN  NaN  NaN  NaN
20040403 142852  NaN  NaN  NaN  NaN
20040403 152852  NaN  NaN  NaN  NaN
20040403 162852  NaN  NaN  NaN  NaN
20040403 172852  NaN  NaN  NaN  NaN
20040403 182852  NaN  NaN  NaN  NaN
20040403 192852  NaN  NaN  NaN  NaN
20040403 202852  NaN  NaN  NaN  NaN
20040403 212852  NaN  NaN  NaN  NaN
20040403 222852  NaN  NaN  NaN  NaN
20040403 232852  NaN  NaN  NaN  NaN
20040404 002852 1361.16473 1366.33870 1366.75077 1365.92729
20040404 012852 1361.09961 1366.27334 1366.70086 1365.84597
20040404 022852 1361.08069 1366.25434 1366.73212 1365.77511
20040404 032852 1361.08546 1366.25913 1366.72162 1365.79567
20040404 042852 1361.07792 1366.25156  NaN 1365.81921
20040404 052852 1361.09409 1366.26780  NaN 1365.83546
20040404 062852 1361.11277 1366.28654  NaN 1365.85421
20040404 072852 1361.10529 1366.27904 1366.74453 1365.81246
20040404 082852 1361.12860 1366.30243 1366.75860 1365.84548
20040404 092852 1361.09622 1366.26993 1366.72510 1365.81401
20040404 102852 1361.10853 1366.28229 1366.75559 1365.80763
20040404 112852 1361.08071 1366.25437 1366.73924 1365.76774
20040404 122852 1361.07767 1366.25131 1366.74457 1365.75601
20040404 132852 1361.07867 1366.25231 1366.74269 1365.75999
20040404 142852 1361.07348 1366.24711 1366.74012 1365.75206
20040404 152852 1361.10734 1366.28109 1366.77172 1365.78849
20040404 162852 1361.12714 1366.30097 1366.79414 1365.80574
20040404 172852 1361.14337 1366.31726 1366.80259 1365.83013
20040404 182852 1361.14355 1366.31744 1366.78967 1365.84386
20040404 192852 1361.11981 1366.29362 1366.77781 1365.80766
20040404 202852 1361.10463 1366.27837 1366.78636 1365.76781
20040404 212852 1361.09853 1366.27225 1366.77471 1365.76741
20040404 222852 1361.12994 1366.30378 1366.77852 1365.82760
20040404 232852 1361.12526 1366.29908 1366.75666 1365.84064
20040405 002852 1361.12910 1366.30293 1366.76488 1365.83997
20040405 012852 1361.13471 1366.30857 1366.76315 1365.85322
20040405 022852 1361.09633 1366.27005 1366.74480 1365.79384
20040405 032852 1361.17885 1366.35287 1366.82503 1365.87935
20040405 042852 1361.13898 1366.31286 1366.77698 1365.84765
20040405 052852 1361.12047 1366.29427 1366.78424 1365.80234
20040405 062852 1361.14690 1366.32081 1366.80261 1365.83732
20040405 072852 1361.10401 1366.27775 1366.73860 1365.81592
20040405 082852 1361.09390 1366.26761 1366.73444 1365.79959
20040405 092852 1361.10687 1366.28062 1366.72097 1365.83999
20040405 102852 1361.13069 1366.30454 1366.75583 1365.85259
20040405 112852 1361.11424 1366.28803 1366.74038 1365.83498
20040405 122852 1361.11059 1366.28436 1366.72368 1365.84480
20040405 132852 1361.08273 1366.25639 1366.68601 1365.82685
20040405 142852 1361.08731 1366.26099 1366.73060 1365.79010
20040405 152852 1361.11961 1366.29341 1366.74893 1365.83708
20040405 162852 1361.07399 1366.24762 1366.69771 1365.79690
20040405 172852 1361.07073 1366.24434 1366.67867 1365.80993
20040405 182852 1361.08755 1366.26123 1366.69320 1365.82926
20040405 192852 1361.06347 1366.23706 1366.69323 1365.78004
20040405 202852 1361.05691 1366.23048 1366.68090 1365.77940
20040405 212852 1361.09034 1366.26403 1366.70335 1365.82444
20040405 222852 1361.09010 1366.26379 1366.71830 1365.80848
20040405 232852 1361.06148 1366.23507 1366.68702 1365.78240
20040406 002852 1361.05424 1366.22779 1366.67500 1365.78002
20040406 012852 1361.10306 1366.27680 1366.71833 1365.83491
20040406 022852 1361.03813 1366.21163 1366.66244 1365.76013
20040406 032852 1361.06277 1366.23636 1366.66970 1365.80295
20040406 042852 1361.05327 1366.22682 1366.68105 1365.77178
20040406 052852 1361.02716 1366.20061 1366.66034 1365.73985
20040406 062852 1361.08966 1366.26334 1366.71754 1365.80832
20040406 072852 1361.06414 1366.23773 1366.69350 1365.78109
20040406 082852 1361.07449 1366.24812 1366.71353 1365.78146
20040406 092852 1361.08777 1366.26145 1366.71335 1365.80879
20040406 102852 1361.10984 1366.28361 1366.72053 1365.84647
20040406 112852 1361.12140 1366.29521 1366.73252 1365.85768
20040406 122852 1361.09323 1366.26693 1366.69381 1365.84022
20040406 132852 1361.07406 1366.24769 1366.69605 1365.79869
20040406 142852 1361.06303 1366.23661 1366.67037 1365.80277
20040406 152852 1361.10915 1366.28291 1366.70053 1365.86579
20040406 162852 1361.15032 1366.32424 1366.72829 1365.92121
20040406 172852 1361.18225 1366.35629 1366.72935 1365.98544
20040406 182852 1361.15243 1366.32635 1366.68033 1365.97532
20040406 192852 1361.19134 1366.36541  NaN 1365.93429
20040406 202852 1361.16652 1366.34050 1366.72509 1365.95770
20040406 212852 1361.12042 1366.29423 1366.68557 1365.90443
20040406 222852 1361.12406 1366.29788 1366.67548 1365.92237
20040406 232852 1361.16166 1366.33563 1366.69974 1365.97413
20040407 002852 1361.14960 1366.32351 1366.66434 1365.98623
20040407 012852 1361.13252 1366.30637 1366.65136 1365.96480
20040407 022852 1361.14861 1366.32252 1366.67225 1365.97603
20040407 032852 1361.17653 1366.35055 1366.68772 1366.01714
20040407 042852 1361.11778 1366.29158 1366.67062 1365.91463
20040407 052852 1361.13795 1366.31182 1366.68899 1365.93684
20040407 062852 1361.08964 1366.26333 1366.64535 1365.88331
20040407 072852 1361.09449 1366.26819 1366.66080 1365.87716
20040407 082852 1361.10032 1366.27405 1366.67274 1365.87669
20040407 092852 1361.06725 1366.24085 1366.64497 1365.83785
20040407 102852 1361.08067 1366.25432 1366.67724 1365.83175
20040407 112852 1361.02693 1366.20038 1366.62651 1365.77446
20040407 122852 1361.04725 1366.22078 1366.64686 1365.79490
20040407 132852 1361.02108 1366.19451 1366.64317 1365.74509
20040407 142852 1361.04253 1366.21604 1366.65789 1365.77371
20040407 152852 1361.07746 1366.25111 1366.69196 1365.80982
20040407 162852 1361.04361 1366.21713 1366.64745 1365.78682
20040407 172852 1361.05253 1366.22608 1366.65073 1365.80171
20040407 182852 1361.06303 1366.23662 1366.66196 1365.81152
20040407 192852 1361.02638 1366.19983 1366.62457 1365.77536
20040407 202852 1361.06022 1366.23379 1366.64624 1365.82218
20040407 212852 1361.03773 1366.21122 1366.64708 1365.77514
20040407 222852 1361.03111 1366.20457 1366.64354 1365.76522
20040407 232852 1360.99624 1366.16957 1366.59425 1365.74517
20040408 002852 1361.02932 1366.20277 1366.63467 1365.77083
20040408 012852 1361.01293 1366.18632 1366.62009 1365.75242
20040408 022852 1360.99499 1366.16831 1366.60833 1365.72786
20040408 032852 1361.03225 1366.20572 1366.65036 1365.76042
20040408 042852 1360.98047 1366.15374 1366.61523 1365.69075
20040408 052852 1361.01585 1366.18926 1366.63480 1365.74300
20040408 062852 1360.98617 1366.15946 1366.61319 1365.70459
20040408 072852 1360.99408 1366.16740 1366.61254 1365.72154
20040408 082852 1360.98694 1366.16024 1366.59980 1365.72023
20040408 092852 1361.00833 1366.18171 1366.62782 1365.73482
20040408 102852 1361.01437 1366.18777 1366.62529 1365.74990
20040408 112852 1360.96613 1366.13935 1366.54632 1365.73364
20040408 122852 1360.99881 1366.17215 1366.59255 1365.75231
20040408 132852 1360.99027 1366.16358 1366.57402 1365.75424
20040408 142852 1360.97591 1366.14917 1366.58700 1365.71095
20040408 152852 1360.96744 1366.14066 1366.58103 1365.69977
20040408 162852 1360.96547 1366.13869 1366.58167 1365.69502
20040408 172852 1360.94968 1366.12284 1366.57339 1365.67116
20040408 182852 1360.96543 1366.13864 1366.58344 1365.69304
20040408 192852 1360.98160 1366.15487 1366.58557  NaN
20040408 202852 1360.95959 1366.13278 1366.56346  NaN
20040408 212852 1360.99050 1366.16381 1366.59447  NaN
20040408 222852 1360.97135 1366.14458 1366.57521  NaN
20040408 232852 1360.98738 1366.16068 1366.59128  NaN
20040409 002852 1360.97083 1366.14406 1366.57463  NaN
20040409 012852 1360.99352 1366.16684 1366.63487 1365.69646
20040409 022852 1360.95549 1366.12867 1366.59849 1365.65634
20040409 032852 1361.00584 1366.17921 1366.62468 1365.73277
20040409 042852 1360.96972 1366.14295 1366.56985 1365.71628
20040409 052852 1360.99640 1366.16974 1366.59615 1365.74360
20040409 062852 1360.99172 1366.16503 1366.57047 1365.76127
20040409 072852 1360.98137 1366.15464 1366.55256 1365.75894
20040409 082852 1361.01428 1366.18768 1366.58745 1365.79004
20040409 092852 1360.98236 1366.15564 1366.54891 1365.76496
20040409 102852 1360.97066 1366.14390 1366.53028 1365.76064
20040409 112852 1360.97902 1366.15229 1366.53837 1365.76939
20040409 122852 1360.91679 1366.08982 1366.49432 1365.68720
20040409 132852 1360.92057 1366.09362 1366.50678 1365.68171
20040409 142852 1360.96796 1366.14118 1366.55244 1365.73133
20040409 152852 1360.96798 1366.14120 1366.55370 1365.73003
20040409 162852 1360.95953 1366.13272 1366.55243 1365.71379
20040409 172852 1360.93898 1366.11210 1366.52418 1365.70140
20040409 182852 1360.96999 1366.14322 1366.55594 1365.73185
20040409 192852 1360.95841 1366.13160 1366.53799 1365.72704
20040409 202852 1361.01193 1366.18532 1366.58357 1365.78956
20040409 212852 1361.00608 1366.17945 1366.56198 1365.80068
20040409 222852 1361.00527 1366.17864 1366.55883 1365.80242
20040409 232852 1360.98181 1366.15509 1366.52669 1365.78819
20040410 002852 1360.90924 1366.08224 1366.49158 1365.67457
20040410 012852 1360.92203 1366.09508 1366.49619 1365.69632
20040410 022852 1360.98872 1366.16202 1366.56461 1365.76168
20040410 032852 1360.98771 1366.16101 1366.57374 1365.74971
20040410 042852 1360.92607 1366.09913 1366.51509 1365.68433
20040410 052852 1360.90342 1366.07640 1366.48215 1365.67268
20040410 062852 1360.92268 1366.09574  NaN 1365.66602
20040410 072852 1360.90656 1366.07955 1366.48591 1365.67519
20040410 082852 1360.93583 1366.10894 1366.52127 1365.69810
20040410 092852 1360.91012 1366.08313 1366.48926 1365.67905
20040410 102852 1360.91051 1366.08352 1366.49660 1365.67188
20040410 112852 1360.90977 1366.08277 1366.49743 1365.66943
20040410 122852 1360.91634 1366.08936 1366.51631 1365.66265
20040410 132852 1360.92417 1366.09723 1366.53416 1365.65962
20040410 142852 1360.93044 1366.10352 1366.53392 1365.67304
20040410 152852 1360.90238 1366.07536 1366.49991 1365.65126
20040410 162852 1360.90652 1366.07951 1366.49358 1365.66686
20040410 172852 1360.95840 1366.13159 1366.53416 1365.73152
20040410 182852 1360.97595 1366.14920 1366.53311 1365.76957
20040410 192852 1360.93409 1366.10719 1366.51758 1365.69860
20040410 202852 1360.94737 1366.12051 1366.52880 1365.71424
20040410 212852 1360.90726 1366.08026 1366.50120 1365.66012
20040410 222852 1360.93014 1366.10322 1366.51664 1365.69134
20040410 232852 1360.92816 1366.10124 1366.51972 1365.68381
20040411 002852 1360.91080 1366.08381 1366.51959 1365.64737
20040411 012852 1360.91033 1366.08334 1366.51638 1365.64989
20040411 022852 1360.90103 1366.07400 1366.51161 1365.63553
20040411 032852 1360.92452 1366.09758 1366.54707 1365.64599
20040411 042852 1360.94980 1366.12296 1366.55468 1365.69096
20040411 052852 1360.95349 1366.12666 1366.55563 1365.69769
20040411 062852 1360.91337 1366.08639 1366.51957 1365.65277
20040411 072852 1360.95651 1366.12969 1366.55964 1365.69963
20040411 082852 1360.94749 1366.12064 1366.53963 1365.70271
20040411 092852 1360.97637 1366.14963 1366.56199 1365.73905
20040411 102852 1360.98850 1366.16180 1366.57096 1365.75479
20040411 112852 1361.01294 1366.18634 1366.56721 1365.81073
20040411 122852 1361.00639 1366.17976 1366.55365 1365.81193
20040411 132852 1361.04508 1366.21860 1366.59720 1365.84558
20040411 142852 1361.01345 1366.18685 1366.58400 1365.79324
20040411 152852 1361.04501 1366.21853 1366.60877 1365.83262
20040411 162852 1361.06533 1366.23892 1366.63827 1365.84290
20040411 172852 1361.05290 1366.22645 1366.61307 1365.84461
20040411 182852 1361.04568 1366.21920 1366.61159 1365.83096
20040411 192852 1361.03875 1366.21225 1366.60951 1365.81860
20040411 202852 1360.99439 1366.16772 1366.56966 1365.76886
20040411 212852 1361.02824 1366.20169 1366.61018 1365.79554
20040411 222852 1361.18479 1366.35884 1366.84019 1365.87127
20040411 232852 1361.14496 1366.31886 1366.78529 1365.84793
20040412 002852 1361.17606 1366.35007 1366.82555 1365.86900
20040412 012852 1361.14838 1366.32229 1366.78418 1365.85640
20040412 022852 1361.22053 1366.39471 1366.85628 1365.92916
20040412 032852 1361.17663 1366.35065 1366.79267 1365.90696
20040412 042852 1361.13707 1366.31094 1366.78501 1365.83133
20040412 052852 1361.19250 1366.36658 1366.82548 1365.90395
20040412 062852 1361.19403 1366.36811 1366.81717 1365.91651
20040412 072852 1361.25989 1366.43422 1366.87381 1365.99324
20040412 082852 1361.18405 1366.35810 1366.79576 1365.91926
20040412 092852 1361.21841 1366.39259 1366.82969 1365.95439
20040412 102852 1361.20466 1366.37878 1366.81682 1365.93952
20040412 112852 1361.19279 1366.36687 1366.81068 1365.92111
20040412 122852 1361.22177 1366.39596 1366.85387 1365.93431
20040412 132852 1361.20640 1366.38053 1366.83026 1365.92806
20040412 142852 1361.21991 1366.39410 1366.84914 1365.93563
20040412 152852 1361.25143 1366.42573 1366.86197 1365.98845
20040412 162852 1361.25288 1366.42719 1366.88506 1365.96550
20040412 172852 1361.22687 1366.40107 1366.86532 1365.93217
20040412 182852 1361.21872 1366.39290 1366.86739 1365.91239
20040412 192852 1361.18688 1366.36094 1366.81799 1365.90011
20040412 202852 1361.19468 1366.36877 1366.82551 1365.90825
20040412 212852 1361.29606 1366.47053 1366.91300 1366.02614
20040412 222852 1361.24269 1366.41696 1366.85485 1365.97775
20040412 232852 1361.23258 1366.40681 1366.81946 1365.99616
20040413 002852 1361.30751 1366.48203  NaN 1366.05426
20040413 012852 1361.31331 1366.48785  NaN 1366.06011
20040413 022852 1361.30460 1366.47910  NaN 1366.05138
20040413 032852 1361.31142 1366.48595  NaN 1366.05825
20040413 042852 1361.26981 1366.44418  NaN 1366.01651
20040413 052852 1361.30647 1366.48099  NaN 1366.05334
20040413 062852 1361.25509 1366.42940 1366.84138 1366.01958
20040413 072852 1361.24466 1366.41894 1366.82625 1366.01443
20040413 082852 1361.22445 1366.39865 1366.80739 1365.99251
20040413 092852 1361.26518 1366.43953 1366.83901 1366.04396
20040413 102852 1361.22785 1366.40206 1366.81571 1365.99035
20040413 112852 1361.14812 1366.32203 1366.76329 1365.87883
20040413 122852 1361.16316 1366.33713 1366.78877 1365.88208
20040413 132852 1361.19635 1366.37045 1366.81291 1365.92587
20040413 142852 1361.14558 1366.31948 1366.76390 1365.87266
20040413 152852 1361.14887 1366.32278 1366.76432 1365.87923
20040413 162852 1361.14976 1366.32368 1366.75689 1365.88964
20040413 172852 1361.18972 1366.36379 1366.79775 1365.92888
20040413 182852 1361.13069 1366.30453 1366.73344 1365.87540
20040413 192852 1361.17622 1366.35024 1366.80331 1365.89344
20040413 202852 1361.14986 1366.32378 1366.76863 1365.87639
20040413 212852 1361.18567 1366.35972 1366.79638 1365.92170
20040413 222852 1361.16357 1366.33754 1366.76621 1365.90867
20040413 232852 1361.15144 1366.32537 1366.73893 1365.91382
20040414 002852 1361.20941 1366.38355 1366.79246 1365.97735
20040414 012852 1361.16192 1366.33588 1366.74858 1365.92534
20040414 022852 1361.13536 1366.30923 1366.73842 1365.87975
20040414 032852 1361.10355 1366.27729 1366.72356 1365.82821
20040414 042852 1361.06942 1366.24303 1366.69810 1365.78383
20040414 052852 1361.09295 1366.26665 1366.72862 1365.79951
20040414 062852 1361.08015 1366.25380 1366.70952 1365.79382
20040414 072852 1361.10862 1366.28238 1366.73618 1365.82459
20040414 082852 1361.07381 1366.24743 1366.67921 1365.81497
20040414 092852 1361.06660 1366.24020 1366.67062 1365.80930
20040414 102852 1361.11060 1366.28436 1366.70850 1365.86068
20040414 112852 1361.08963 1366.26332 1366.70817 1365.81579
20040414 122852 1361.09769 1366.27141 1366.70989 1365.83119
20040414 132852 1361.09278 1366.26648 1366.67675 1365.85878
20040414 142852 1361.08433 1366.25799 1366.67027 1365.84799
20040414 152852 1361.09126 1366.26495 1366.69051 1365.83963
20040414 162852 1361.09338 1366.26708 1366.69359 1365.84066
20040414 172852 1361.06181 1366.23539 1366.65710 1365.81450
20040414 182852 1361.12209 1366.29590 1366.72182 1365.87015
20040414 192852 1361.10336 1366.27710 1366.70900 1365.84445
20040414 202852 1361.07892 1366.25256 1366.67387 1365.83215
20040414 212852 1361.08010 1366.25375 1366.70843 1365.79475
20040414 222852 1361.07583 1366.24947 1366.69876 1365.79666
20040414 232852 1361.09943 1366.27316 1366.70859 1365.83639
20040415 002852 1361.07760 1366.25124 1366.68645 1365.81472
20040415 012852 1361.09718 1366.27089 1366.70996 1365.82989
20040415 022852 1361.07043 1366.24405 1366.68074 1365.80580
20040415 032852 1361.13155 1366.30539 1366.72862 1365.88274
20040415 042852 1361.16277 1366.33674 1366.73973 1365.93754
20040415 052852 1361.13804 1366.31191 1366.71513 1365.91247
20040415 062852 1361.10515 1366.27890 1366.67606 1365.88649
20040415 072852 1361.13501 1366.30887 1366.69719 1365.92674
20040415 082852 1361.11862 1366.29242 1366.70463 1365.88255
20040415 092852 1361.08405 1366.25772 1366.65559 1365.86452
20040415 102852 1361.10272 1366.27646 1366.68237 1365.87392
20040415 112852 1361.04579 1366.21931 1366.70216 1365.72730
20040415 122852 1360.96590 1366.13912 1366.67076 1365.59030
20040415 132852 1360.99019 1366.16350 1366.72652 1365.57810
20040415 142852 1360.98602 1366.15931 1366.73450 1365.55967
20040415 152852 1361.10302 1366.27676 1366.70331  NaN
20040415 162852 1361.14290 1366.31679 1366.74331  NaN
20040415 172852 1361.13174 1366.30559 1366.73208  NaN
20040415 182852 1361.08814 1366.26182 1366.68829  NaN
20040415 192852 1361.11456 1366.28834 1366.71479  NaN
20040415 202852 1361.13645 1366.31031 1366.73675  NaN
20040415 212852 1361.07325 1366.24687 1366.76045 1365.71864
20040415 222852 1361.05722 1366.23078 1366.72332 1365.72709
20040415 232852 1361.09743 1366.27114 1366.75879 1365.77314
20040416 002852 1361.08013 1366.25378 1366.72476 1365.77523
20040416 012852 1361.10632 1366.28007 1366.72966 1365.82651
20040416 022852 1361.11350 1366.28727 1366.72666 1365.84565
20040416 032852 1361.10432 1366.27806 1366.72850 1365.82348
20040416 042852 1361.11938 1366.29318 1366.72443 1365.86107
20040416 052852 1361.09984 1366.27356 1366.69377 1365.85440
20040416 062852 1361.10928 1366.28304  NaN 1365.85683
20040416 072852 1361.14763 1366.32154  NaN 1365.89536
20040416 082852 1361.21202 1366.38617  NaN 1365.96001
20040416 092852 1361.20497 1366.37910  NaN 1365.95296
20040416 102852 1361.23632 1366.41056  NaN 1365.98444
20040416 112852 1361.16065 1366.33461 1366.74962 1365.92155
20040416 122852 1361.13988 1366.31376 1366.74365 1365.88319
20040416 132852 1361.14556 1366.31946 1366.75843 1365.87821
20040416 142852 1361.13609 1366.30996 1366.72890 1365.89226
20040416 152852 1361.14871 1366.32262 1366.73314 1365.91484
20040416 162852 1361.19525 1366.36934 1366.79158 1365.94776
20040416 172852 1361.17396 1366.34796 1366.75639 1365.94266
20040416 182852 1361.17472 1366.34873 1366.74157 1365.96181
20040416 192852 1361.18770 1366.36176 1366.76557 1365.96191
20040416 202852 1361.14637 1366.32027 1366.71812 1365.92746
20040416 212852 1361.20616 1366.38029 1366.79916 1365.96268
20040416 222852 1361.17018 1366.34417 1366.76763 1365.92114
20040416 232852 1361.20753 1366.38167 1366.78939 1365.97723
20040417 002852 1361.20395 1366.37808 1366.78268 1365.97732
20040417 012852 1361.22343 1366.39762 1366.80764 1365.99048
20040417 022852 1361.21708 1366.39125 1366.81624 1365.96640
20040417 032852 1361.21883 1366.39301 1366.81655 1365.96985
20040417 042852 1361.18868 1366.36274 1366.78129 1365.94551
20040417 052852 1361.24685 1366.42113 1366.82677 1366.01918
20040417 062852 1361.20343 1366.37755 1366.78584 1365.97245
20040417 072852 1361.15848 1366.33243 1366.75924 1365.90540
20040417 082852 1361.22896 1366.40318 1366.81038 1365.99938
20040417 092852 1361.21096 1366.38511 1366.78048 1365.99534
20040417 102852 1361.20063 1366.37474 1366.76463 1365.99149
20040417 112852 1361.21255 1366.38670 1366.80034 1365.97527
20040417 122852 1361.23422 1366.40846 1366.83080 1365.98670
20040417 132852 1361.21743 1366.39160 1366.79730 1365.98959
20040417 142852 1361.20646 1366.38059 1366.80423 1365.95728
20040417 152852 1361.22409 1366.39828 1366.81436 1365.98396
20040417 162852 1361.22941 1366.40363 1366.82644 1365.98129
20040417 172852 1361.17303 1366.34704 1366.75954 1365.93695
20040417 182852 1361.20607 1366.38020 1366.80155 1365.95960
20040417 192852 1361.20769 1366.38182 1366.81343 1365.94902
20040417 202852 1361.13352 1366.30738 1366.73682 1365.87714
20040417 212852 1361.16389 1366.33786 1366.78919 1365.88158
20040417 222852 1361.16919 1366.34318 1366.81144 1365.86674
20040417 232852 1361.16187 1366.33583 1366.78078 1365.88712
20040418 002852 1361.14889 1366.32280 1366.74703 1365.89875
20040418 012852 1361.18022 1366.35425 1366.76893 1365.94156
20040418 022852 1361.16467 1366.33865 1366.75747 1365.92101
20040418 032852 1361.20441 1366.37854 1366.78964 1365.97011
20040418 042852 1361.16961 1366.34360 1366.75788 1365.93137
20040418 052852 1361.14236 1366.31625 1366.71456 1365.92305
20040418 062852 1361.17337 1366.34738 1366.75388 1365.94441
20040418 072852 1361.12632 1366.30014 1366.70906 1365.89430
20040418 082852 1361.18027 1366.35430 1366.78215 1365.92588
20040418 092852 1361.12118 1366.29499 1366.71007 1365.88179
20040418 102852 1361.11130 1366.28507 1366.69927 1365.87291
20040418 112852 1361.10569 1366.27944 1366.69208 1365.86913
20040418 122852 1361.10683 1366.28058 1366.69124 1365.87263
20040418 132852 1361.10968 1366.28344 1366.69978 1365.86873
20040418 142852 1361.09409 1366.26780 1366.67433 1365.86477
20040418 152852 1361.06542 1366.23902 1366.65899 1365.81995
20040418 162852 1361.05662 1366.23018 1366.65214 1365.80873
20040418 172852 1361.09686 1366.27058 1366.69270 1365.84893
20040418 182852 1361.03310 1366.20658 1366.62009 1365.79521
20040418 192852 1361.06772 1366.24133 1366.66724 1365.81515
20040418 202852 1361.01540 1366.18881 1366.61284 1365.76487
20040418 212852 1361.01494 1366.18834 1366.60667 1365.77121
20040418 222852 1360.91532 1366.08835 1366.55453 1365.61407
20040418 232852 1360.93441 1366.10751 1366.56452 1365.64418
20040419 002852 1360.92425 1366.09731  NaN 1365.67291
20040419 012852 1360.92020 1366.09324 1366.53180 1365.65192
20040419 022852 1360.93457 1366.10767 1366.52666 1365.68972
20040419 032852 1360.97078 1366.14401 1366.57102 1365.71648
20040419 042852 1360.93890 1366.11202 1366.53409 1365.69037
20040419 052852 1360.97359 1366.14684 1366.54586 1365.75273
20040419 062852  NaN  NaN  NaN  NaN
20040419 072852  NaN  NaN  NaN  NaN
20040419 082852  NaN  NaN  NaN  NaN
20040419 092852  NaN  NaN  NaN  NaN
20040419 102852 1360.84658 1366.01934 1366.44347  NaN
20040419 112852  NaN  NaN  NaN  NaN
20040419 122852 1360.96407 1366.13728 1366.56135  NaN
20040419 132852 1360.97989 1366.15317 1366.55078 1365.76069
20040419 142852 1360.95641 1366.12959 1366.51242 1365.75477
20040419 152852 1360.94841 1366.12156 1366.50883 1365.74144
20040419 162852 1360.94798 1366.12112 1366.50254 1365.74798
20040419 172852 1360.95466 1366.12784 1366.50591 1365.75867
20040419 182852 1360.92312 1366.09618 1366.48952 1365.70877
20040419 192852 1360.89145 1366.06438 1366.46858 1365.66402
20040419 202852 1360.86029 1366.03310 1366.45085 1365.61654
20040419 212852 1360.85400 1366.02679 1366.43122 1365.62613
20040419 222852 1360.89162 1366.06455 1366.47487 1365.65686
20040419 232852 1360.87478 1366.04765 1366.45868 1365.63910
20040420 002852 1360.86422 1366.03705 1366.45496 1365.62028
20040420 012852 1360.85189 1366.02467 1366.44639 1365.60336
20040420 022852 1360.83316 1366.00587 1366.44127 1365.56823
20040420 032852 1360.86091 1366.03373 1366.45932 1365.60778
20040420 042852 1360.83771 1366.01044 1366.43370 1365.58727
20040420 052852 1360.86575 1366.03859 1366.45980 1365.61785
20040420 062852 1360.83869 1366.01142 1366.43467 1365.58826
20040420 072852 1360.85151 1366.02429 1366.44182 1365.60794
20040420 082852 1360.86159 1366.03441 1366.44186 1365.63008
20040420 092852 1360.82355 1365.99622 1366.42725 1365.56378
20040420 102852 1360.83355 1366.00626 1366.42135 1365.59280
20040420 112852 1360.79208 1365.96464 1366.38063 1365.55010
20040420 122852 1360.79430 1365.96687 1366.38803 1365.54616
20040420 132852 1360.82705 1365.99974 1366.44261 1365.55319
20040420 142852 1360.79587 1365.96844 1366.40235 1365.53256
20040420 152852 1360.78119 1365.95371 1366.37624 1365.53137
20040420 162852 1360.86172 1366.03454 1366.43794 1365.63496
20040420 172852 1360.81347 1365.98611 1366.37686 1365.60155
20040420 182852 1360.82114 1365.99381 1366.37642 1365.61891
20040420 192852 1360.81799 1365.99064 1366.37418 1365.61462
20040420 202852 1360.80949 1365.98212 1366.36124 1365.61133
20040420 212852 1360.80271 1365.97530 1366.37247 1365.58306
20040420 222852 1360.78937 1365.96192 1366.36269 1365.56538
20040420 232852 1360.79380 1365.96636 1366.38301 1365.55096
20040421 002852 1360.79439 1365.96695 1366.36753 1365.57063
20040421 012852 1360.80519 1365.97779 1366.38956 1365.56818
20040421 022852 1360.81063 1365.98326 1366.39018 1365.57937
20040421 032852 1360.79627 1365.96885 1366.39701 1365.53977
20040421 042852 1360.75921 1365.93164 1366.36108 1365.50105
20040421 052852 1360.85531 1366.02810 1366.45133  NaN
20040421 062852  NaN  NaN  NaN  NaN
20040421 072852  NaN  NaN  NaN  NaN
20040421 082852  NaN  NaN  NaN  NaN
20040421 092852  NaN  NaN  NaN  NaN
20040421 102852  NaN  NaN  NaN  NaN
20040421 112852  NaN  NaN  NaN  NaN
20040421 122852  NaN  NaN  NaN  NaN
20040421 132852  NaN  NaN  NaN  NaN
20040421 142852  NaN  NaN  NaN  NaN
20040421 152852  NaN  NaN  NaN  NaN
20040421 162852  NaN  NaN  NaN  NaN
20040421 172852  NaN  NaN  NaN  NaN
20040421 182852  NaN  NaN  NaN  NaN
20040421 192852  NaN  NaN  NaN  NaN
20040421 202852  NaN  NaN  NaN  NaN
20040421 212852  NaN  NaN  NaN  NaN
20040421 222852  NaN  NaN  NaN  NaN
20040421 232852  NaN  NaN  NaN  NaN
20040422 002852  NaN  NaN  NaN  NaN
20040422 012852 1360.85632 1366.02913 1366.45177  NaN
20040422 022852 1360.86535 1366.03818 1366.46078  NaN
20040422 032852 1360.89020 1366.06313 1366.48569  NaN
20040422 042852 1360.83610 1366.00882 1366.43135  NaN
20040422 052852 1360.86919 1366.04204 1366.46453  NaN
20040422 062852  NaN  NaN  NaN  NaN
20040422 072852  NaN  NaN  NaN  NaN
20040422 082852  NaN  NaN  NaN  NaN
20040422 092852  NaN  NaN  NaN  NaN
20040422 102852  NaN  NaN  NaN  NaN
20040422 112852  NaN  NaN  NaN  NaN
20040422 122852  NaN  NaN  NaN  NaN
20040422 132852  NaN  NaN  NaN  NaN
20040422 142852  NaN  NaN  NaN  NaN
20040422 152852  NaN  NaN  NaN  NaN
20040422 162852  NaN  NaN  NaN  NaN
20040422 172852  NaN  NaN  NaN  NaN
20040422 182852  NaN  NaN  NaN  NaN
20040422 192852  NaN  NaN  NaN  NaN
20040422 202852 1361.08000 1366.25365 1366.67562  NaN
20040422 212852  NaN  NaN  NaN  NaN
20040422 222852  NaN  NaN  NaN  NaN
20040422 232852  NaN  NaN  NaN  NaN
20040423 002852  NaN  NaN  NaN  NaN
20040423 012852  NaN  NaN  NaN  NaN
20040423 022852  NaN  NaN  NaN  NaN
20040423 032852  NaN  NaN  NaN  NaN
20040423 042852  NaN  NaN  NaN  NaN
20040423 052852  NaN  NaN  NaN  NaN
20040423 062852  NaN  NaN  NaN  NaN
20040423 072852  NaN  NaN  NaN  NaN
20040423 082852  NaN  NaN  NaN  NaN
20040423 092852  NaN  NaN  NaN  NaN
20040423 102852  NaN  NaN  NaN  NaN
20040423 112852  NaN  NaN  NaN  NaN
20040423 122852  NaN  NaN  NaN  NaN
20040423 132852  NaN  NaN  NaN  NaN
20040423 142852  NaN  NaN  NaN  NaN
20040423 152852  NaN  NaN  NaN  NaN
20040423 162852  NaN  NaN  NaN  NaN
20040423 172852  NaN  NaN  NaN  NaN
20040423 182852  NaN  NaN  NaN  NaN
20040423 192852  NaN  NaN  NaN  NaN
20040423 202852  NaN  NaN  NaN  NaN
20040423 212852  NaN  NaN  NaN  NaN
20040423 222852  NaN  NaN  NaN  NaN
20040423 232852  NaN  NaN  NaN  NaN
20040424 002852  NaN  NaN  NaN  NaN
20040424 012852  NaN  NaN  NaN  NaN
20040424 022852  NaN  NaN  NaN  NaN
20040424 032852  NaN  NaN  NaN  NaN
20040424 042852  NaN  NaN  NaN  NaN
20040424 052852  NaN  NaN  NaN  NaN
20040424 062852  NaN  NaN  NaN  NaN
20040424 072852  NaN  NaN  NaN  NaN
20040424 082852  NaN  NaN  NaN  NaN
20040424 092852  NaN  NaN  NaN  NaN
20040424 102852  NaN  NaN  NaN  NaN
20040424 112852  NaN  NaN  NaN  NaN
20040424 122852  NaN  NaN  NaN  NaN
20040424 132852  NaN  NaN  NaN  NaN
20040424 142852  NaN  NaN  NaN  NaN
20040424 152852  NaN  NaN  NaN  NaN
20040424 162852  NaN  NaN  NaN  NaN
20040424 172852  NaN  NaN  NaN  NaN
20040424 182852  NaN  NaN  NaN  NaN
20040424 192852  NaN  NaN  NaN  NaN
20040424 202852  NaN  NaN  NaN  NaN
20040424 212852  NaN  NaN  NaN  NaN
20040424 222852  NaN  NaN  NaN  NaN
20040424 232852  NaN  NaN  NaN  NaN
20040425 002852  NaN  NaN  NaN  NaN
20040425 012852  NaN  NaN  NaN  NaN
20040425 022852  NaN  NaN  NaN  NaN
20040425 032852  NaN  NaN  NaN  NaN
20040425 042852  NaN  NaN  NaN  NaN
20040425 052852  NaN  NaN  NaN  NaN
20040425 062852  NaN  NaN  NaN  NaN
20040425 072852  NaN  NaN  NaN  NaN
20040425 082852  NaN  NaN  NaN  NaN
20040425 092852  NaN  NaN  NaN  NaN
20040425 102852  NaN  NaN  NaN  NaN
20040425 112852  NaN  NaN  NaN  NaN
20040425 122852  NaN  NaN  NaN  NaN
20040425 132852  NaN  NaN  NaN  NaN
20040425 142852  NaN  NaN  NaN  NaN
20040425 152852  NaN  NaN  NaN  NaN
20040425 162852  NaN  NaN  NaN  NaN
20040425 172852  NaN  NaN  NaN  NaN
20040425 182852  NaN  NaN  NaN  NaN
20040425 192852  NaN  NaN  NaN  NaN
20040425 202852  NaN  NaN  NaN  NaN
20040425 212852  NaN  NaN  NaN  NaN
20040425 222852  NaN  NaN  NaN  NaN
20040425 232852  NaN  NaN  NaN  NaN
20040426 002852  NaN  NaN  NaN  NaN
20040426 012852  NaN  NaN  NaN  NaN
20040426 022852  NaN  NaN  NaN  NaN
20040426 032852  NaN  NaN  NaN  NaN
20040426 042852  NaN  NaN  NaN  NaN
20040426 052852  NaN  NaN  NaN  NaN
20040426 062852  NaN  NaN  NaN  NaN
20040426 072852  NaN  NaN  NaN  NaN
20040426 082852  NaN  NaN  NaN  NaN
20040426 092852  NaN  NaN  NaN  NaN
20040426 102852  NaN  NaN  NaN  NaN
20040426 112852  NaN  NaN  NaN  NaN
20040426 122852  NaN  NaN  NaN  NaN
20040426 132852  NaN  NaN  NaN  NaN
20040426 142852  NaN  NaN  NaN  NaN
20040426 152852  NaN  NaN  NaN  NaN
20040426 162852  NaN  NaN  NaN  NaN
20040426 172852  NaN  NaN  NaN  NaN
20040426 182852  NaN  NaN  NaN  NaN
20040426 192852  NaN  NaN  NaN  NaN
20040426 202852  NaN  NaN  NaN  NaN
20040426 212852  NaN  NaN  NaN  NaN
20040426 222852  NaN  NaN  NaN  NaN
20040426 232852  NaN  NaN  NaN  NaN
20040427 002852 1360.94363 1366.11676 1366.53631  NaN
20040427 012852 1360.91452 1366.08754 1366.50705  NaN
20040427 022852 1360.94623 1366.11937 1366.53884  NaN
20040427 032852 1360.92563 1366.09870 1366.51812  NaN
20040427 042852 1360.93718 1366.11029 1366.52225 1365.69918
20040427 052852 1360.92106 1366.09411 1366.51634 1365.67154
20040427 062852 1360.93003 1366.10311 1366.52328 1365.68285
20040427 072852 1360.93921 1366.11233 1366.53748 1365.68650
20040427 082852 1360.91949 1366.09253 1366.51455 1365.67019
20040427 092852 1360.90073 1366.07370 1366.49242 1365.65502
20040427 102852 1360.95796 1366.13114 1366.55966 1365.70159
20040427 112852 1360.94288 1366.11601 1366.56235 1365.66666
20040427 122852 1360.88415 1366.05706 1366.49392 1365.61824
20040427 132852 1360.91497 1366.08799 1366.49700 1365.68007
20040427 142852 1360.93645 1366.10956 1366.52403 1365.69559
20040427 152852 1360.91522 1366.08824 1366.50646 1365.67010
20040427 162852 1360.93579 1366.10889 1366.51409 1365.70517
20040427 172852 1360.89744 1366.07039 1366.48163 1365.65998
20040427 182852 1360.93065 1366.10374 1366.52309 1365.68434
20040427 192852 1360.94869 1366.12185 1366.51433 1365.73216
20040427 202852 1360.96043 1366.13362 1366.52941 1365.74026
20040427 212852 1360.95251 1366.12568 1366.55041 1365.70033
20040427 222852 1360.94631 1366.11945 1366.55056 1365.68706
20040427 232852 1360.93193 1366.10502 1366.52242 1365.68777
20040428 002852 1360.92953 1366.10261 1366.51887 1365.68662
20040428 012852 1360.93234 1366.10543 1366.51199 1365.70012
20040428 022852 1360.95307 1366.12624 1366.54021 1365.71276
20040428 032852 1360.94828 1366.12143 1366.51497 1365.73045
20040428 042852 1360.93816 1366.11127 1366.52188 1365.70147
20040428 052852 1360.93862 1366.11174 1366.51944 1365.70513
20040428 062852 1360.91860 1366.09163 1366.49391 1365.69100
20040428 072852 1360.91971 1366.09275 1366.49972 1365.68693
20040428 082852 1360.92587 1366.09893 1366.51751 1365.68036
20040428 092852 1360.96714 1366.14036 1366.55885 1365.72188
20040428 102852 1360.89577 1366.06873 1366.49690 1365.63961
20040428 112852 1360.87826 1366.05114 1366.48066 1365.62056
20040428 122852 1360.92316 1366.09622 1366.53661 1365.65371
20040428 132852 1360.90359 1366.07657 1366.51519 1365.63601
20040428 142852 1360.88425 1366.05716 1366.49340 1365.61922
20040428 152852 1360.89012 1366.06305 1366.49159 1365.63356
20040428 162852 1360.93696 1366.11007 1366.52368 1365.69692
20040428 172852 1360.91814 1366.09117 1366.50961  NaN
20040428 182852 1360.87762 1366.05050 1366.46892  NaN
20040428 192852 1360.91075 1366.08376 1366.50217  NaN
20040428 202852 1360.96888 1366.14211 1366.56049  NaN
20040428 212852 1360.95751 1366.13070 1366.54907  NaN
20040428 222852 1360.90454 1366.07753 1366.54782 1365.60242
20040428 232852 1360.88685 1366.05977 1366.50693 1365.60994
20040429 002852 1360.89879 1366.07175 1366.51954 1365.62126
20040429 012852 1360.92030 1366.09335 1366.54559 1365.63800
20040429 022852 1360.93538 1366.10848 1366.54893 1365.66600
20040429 032852 1360.86308 1366.03591 1366.51357 1365.55285
20040429 042852 1360.91717 1366.09020 1366.57364 1365.60086
20040429 052852 1360.91366 1366.08668 1366.56805 1365.59960
20040429 062852 1360.86974 1366.04259 1366.54018 1365.53786
20040429 072852 1360.87998 1366.05287 1366.52001 1365.58135
20040429 082852 1360.88966 1366.06259 1366.51537 1365.60672
20040429 092852 1360.94518 1366.11832 1366.56889 1365.66486
20040429 102852 1360.94304 1366.11617 1366.56821 1365.66112
20040429 112852 1360.90328 1366.07626 1366.51623 1365.63436
20040429 122852 1360.91482 1366.08785 1366.53956 1365.63316
20040429 132852 1360.87593 1366.04881 1366.50640 1365.58774
20040429 142852 1360.94982 1366.12297 1366.59538 1365.64577
20040429 152852 1360.91759 1366.09062 1366.55136 1365.62612
20040429 162852 1360.91887 1366.09191 1366.55110 1365.62910
20040429 172852 1360.93883 1366.11194 1366.54943 1365.67275
20040429 182852 1360.95421 1366.12739 1366.54673 1365.70793
20040429 192852 1360.96977 1366.14300 1366.55094 1365.73595
20040429 202852 1360.97809 1366.15135 1366.55363 1365.75047
20040429 212852 1360.99039 1366.16370 1366.57330 1365.75486
20040429 222852 1360.95615 1366.12933 1366.55412 1365.70395
20040429 232852 1360.97595 1366.14920 1366.58175 1365.71539
20040430 002852 1360.97795 1366.15121 1366.57506 1365.72686
20040430 012852 1360.98103 1366.15431 1366.56109 1365.74853
20040430 022852 1360.99425 1366.16757 1366.57602 1365.75998
20040430 032852 1360.98893 1366.16223 1366.57850 1365.74612
20040430 042852 1360.98799 1366.16129  NaN 1365.74320
20040430 052852 1361.03617 1366.20965  NaN 1365.79156
20040430 062852 1360.96809 1366.14131 1366.52791 1365.75752
20040430 072852 1360.96136 1366.13456 1366.50893 1365.76410
20040430 082852 1360.98046 1366.15373 1366.52158 1365.79040
20040430 092852 1361.01393 1366.18733 1366.54282 1365.83748
20040430 102852 1361.02175 1366.19518 1366.57186 1365.82223
20040430 112852 1361.00790 1366.18128 1366.58908 1365.77442
20040430 122852 1360.97769 1366.15095 1366.58315 1365.71748
20040430 132852 1360.94290 1366.11603 1366.54468 1365.68643
20040430 142852 1360.96361 1366.13682 1366.55507 1365.71856
20040430 152852 1360.97528 1366.14853 1366.55382 1365.74439
20040430 162852 1361.00950 1366.18288 1366.58577 1365.78136
20040430 172852 1361.03427 1366.20775 1366.60712 1365.81006
20040430 182852 1361.05368 1366.22723 1366.62182 1365.83476
20040430 192852 1361.06942 1366.24303 1366.63263 1365.85600
20040430 202852 1361.08966 1366.26335 1366.65188 1365.87748
20040430 212852 1361.04760 1366.22113 1366.61107 1365.83371
20040430 222852 1361.10204 1366.27577 1366.65214 1365.90314
20040430 232852 1361.06392 1366.23751 1366.61506 1365.86357
20040501 002852 1361.02956 1366.20301 1366.58491 1365.82435
20040501 012852 1361.03156 1366.20503 1366.59772 1365.81461
20040501 022852 1361.03711 1366.21060 1366.60189 1365.82171
20040501 032852 1360.98129 1366.15457 1366.55301 1365.75788
20040501 042852 1361.00548 1366.17884 1366.59718 1365.76050
20040501 052852 1361.00947 1366.18285 1366.60431 1365.76112
20040501 062852 1360.97997 1366.15324 1366.57410 1365.73216
20040501 072852 1360.93075 1366.10383 1366.52333 1365.68423
20040501 082852 1360.94670 1366.11985 1366.54606 1365.69294
20040501 092852 1360.93053 1366.10361 1366.52066 1365.68669
20040501 102852 1360.93215 1366.10524 1366.51448 1365.69679
20040501 112852 1360.97527 1366.14853 1366.56382 1365.73351
20040501 122852 1360.95233 1366.12550 1366.53576 1365.71594
20040501 132852 1360.94442 1366.11756 1366.53314 1365.70222
20040501 142852 1360.85886 1366.03167 1366.48853 1365.57148
20040501 152852 1360.87495 1366.04782 1366.50095 1365.59170
20040501 162852 1360.86165 1366.03447 1366.48943 1365.57637
20040501 172852 1360.84767 1366.02043 1366.46469 1365.57397
20040501 182852 1360.88491 1366.05782 1366.50174 1365.61173
20040501 192852 1360.88450 1366.05741 1366.49086 1365.62269
20040501 202852 1360.88690 1366.05982 1366.49573 1365.62242
20040501 212852 1360.85820 1366.03101 1366.45190 1365.60991
20040501 222852 1360.90893 1366.08193 1366.48754 1365.67740
20040501 232852 1360.93939 1366.11251 1366.50452 1365.72269
20040502 002852 1360.94574 1366.11889 1366.49191 1365.74963
20040502 012852 1360.94037 1366.11349 1366.48734 1365.74333
20040502 022852 1360.93935 1366.11247 1366.46926 1365.76076
20040502 032852 1360.97295 1366.14620 1366.47780 1365.82172
20040502 042852 1361.01456 1366.18796  NaN 1365.76958
20040502 052852 1361.09790 1366.27162  NaN 1365.85324
20040502 062852 1360.96153 1366.13473 1366.47152 1365.80454
20040502 072852 1360.93327 1366.10636 1366.44934 1365.76944
20040502 082852 1360.93527 1366.10837 1366.47306 1365.74799
20040502 092852 1360.88511 1366.05802 1366.44148 1365.67734
20040502 102852 1360.87101 1366.04387 1366.44687 1365.64208
20040502 112852 1360.85376 1366.02655 1366.44318 1365.61005
20040502 122852 1360.87518 1366.04806 1366.45417 1365.64290
20040502 132852 1360.89196 1366.06489 1366.46627 1365.66484
20040502 142852 1360.92186 1366.09491 1366.49585 1365.69532
20040502 152852 1360.92016 1366.09320 1366.49004 1365.69804
20040502 162852 1360.92527 1366.09833 1366.51047 1365.68668
20040502 172852 1360.92315 1366.09621 1366.48560 1365.70903
20040502 182852 1360.93431 1366.10740 1366.50741 1365.70880
20040502 192852 1360.91301 1366.08603 1366.48757 1365.68578
20040502 202852 1360.95064 1366.12380 1366.52013 1365.72914
20040502 212852 1360.94290 1366.11603 1366.51478 1365.71875
20040502 222852 1360.94780 1366.12095 1366.52716 1365.71565
20040502 232852 1360.96709 1366.14031 1366.54437 1365.73732
20040503 002852 1360.94259 1366.11572 1366.52592 1365.70613
20040503 012852 1360.97748 1366.15074 1366.55636 1365.74606
20040503 022852 1360.99918 1366.17252 1366.57427 1365.77200
20040503 032852 1360.97253 1366.14577 1366.55727 1365.73478
20040503 042852 1361.05190 1366.22544 1366.62554 1365.82668
20040503 052852 1361.00947 1366.18285  NaN 1365.76447
20040503 062852 1360.99872 1366.17206 1366.57697 1365.76811
20040503 072852 1361.00942 1366.18280 1366.59538 1365.77064
20040503 082852 1360.98066 1366.15394 1366.56243 1365.74615
20040503 092852 1361.02282 1366.19625 1366.60768 1365.78532
20040503 102852 1361.04851 1366.22204 1366.63650 1365.80785
20040503 112852 1361.01738 1366.19079 1366.61972 1365.76112
20040503 122852 1361.02857 1366.20202 1366.62246 1365.78144
20040503 132852 1360.99531 1366.16864 1366.58857 1365.74861
20040503 142852 1361.03833 1366.21183 1366.62741 1365.79644
20040503 152852 1361.02342 1366.19686 1366.60144 1365.79323
20040503 162852 1361.00522 1366.17859 1366.57145 1365.78748
20040503 172852 1360.99882 1366.17216 1366.56922 1365.77655
20040503 182852 1361.01253 1366.18593 1366.58442 1365.78879
20040503 192852 1361.01087 1366.18426 1366.59581 1365.77318
20040503 202852 1360.99370 1366.16702 1366.57072 1365.76431
20040503 212852 1360.97302 1366.14626 1366.54004 1365.75412
20040503 222852 1361.02258 1366.19601 1366.60317 1365.78960
20040503 232852 1361.00792 1366.18130 1366.59540 1365.76749
20040504 002852 1360.99429 1366.16761 1366.57618 1365.75970
20040504 012852 1361.00844 1366.18182 1366.61375 1365.74902
20040504 022852 1361.00999 1366.18337 1366.60658 1365.75985
20040504 032852 1360.98394 1366.15723 1366.59583 1365.71732
20040504 042852 1360.97407 1366.14732 1366.58063 1365.71306
20040504 052852 1360.98034 1366.15362 1366.57325 1365.73391
20040504 062852 1361.01591 1366.18932 1366.59707 1365.78225
20040504 072852 1360.99406 1366.16739 1366.57025 1365.76552
20040504 082852 1361.01611 1366.18951 1366.59840 1365.78123
20040504 092852 1361.03934 1366.21283 1366.61798 1365.80853
20040504 102852 1360.98717 1366.16047 1366.57555 1365.74561
20040504 112852 1360.98775 1366.16105 1366.58225 1365.73969
20040504 122852 1361.01931 1366.19273 1366.61656 1365.76857
20040504 132852 1361.01665 1366.19006 1366.60752 1365.77267
20040504 142852 1361.04132 1366.21482 1366.63204 1365.79769
20040504 152852 1361.02478 1366.19822 1366.61415 1365.78245
20040504 162852 1360.94642 1366.11956 1366.52041 1365.71977
20040504 172852 1360.97988 1366.15315 1366.56368 1365.74309
20040504 182852 1361.00906 1366.18244 1366.58087 1365.78520
20040504 192852 1361.00766 1366.18103 1366.58027 1365.78293
20040504 202852 1360.97240 1366.14564 1366.56257 1365.72880
20040504 212852 1360.93511 1366.10821 1366.53809 1365.67766
20040504 222852 1360.91255 1366.08556 1366.51769 1365.65264
20040504 232852 1360.90053 1366.07350 1366.50309 1365.64327
20040505 002852 1360.96936 1366.14259 1366.56785 1365.71694
20040505 012852 1360.92180 1366.09485 1366.52760 1365.66129
20040505 022852 1360.93973 1366.11285 1366.51045 1365.71642
20040505 032852 1360.92847 1366.10155 1366.50113 1365.70301
20040505 042852 1360.89183 1366.06477 1366.49695 1365.63182
20040505 052852 1360.91591 1366.08893  NaN 1365.67067
20040505 062852 1360.91292 1366.08593  NaN 1365.66770
20040505 072852 1360.88122 1366.05411  NaN 1365.63590
20040505 082852 1360.92871 1366.10179 1366.52546 1365.67782
20040505 092852 1360.92973 1366.10281 1366.50839 1365.69790
20040505 102852 1360.89462 1366.06756 1366.45584 1365.68087
20040505 112852 1360.92093 1366.09398 1366.50384 1365.68455
20040505 122852 1360.91867 1366.09171 1366.49628 1365.68785
20040505 132852 1360.87700 1366.04988 1366.45143 1365.64918
20040505 142852 1360.88526 1366.05817 1366.45326 1365.66426
20040505 152852 1360.90051 1366.07348 1366.46810 1365.68005
20040505 162852 1360.94475 1366.11789 1366.51077 1365.72628
20040505 172852 1360.89814 1366.07110 1366.45877 1365.68497
20040505 182852 1360.89740 1366.07036 1366.45582 1365.68653
20040505 192852 1360.85490 1366.02769 1366.45411 1365.60086
20040505 202852 1360.79162 1365.96417 1366.42208 1365.50430
20040505 212852 1360.81825 1365.99091 1366.45375 1365.52587
20040505 222852 1360.80689 1365.97951 1366.43503 1365.52216
20040505 232852 1360.85115 1366.02393 1366.49074 1365.55476
20040506 002852 1360.84297 1366.01572 1366.47079 1365.55887
20040506 012852 1360.81376 1365.98640 1366.40640 1365.56632
20040506 022852 1360.84222 1366.01497 1366.43661 1365.59317
20040506 032852 1360.83251 1366.00522 1366.41821 1365.59248
20040506 042852 1360.85300 1366.02578 1366.43556 1365.61640
20040506 052852 1360.89159 1366.06452 1366.49279 1365.63579
20040506 062852 1360.84792 1366.02069 1366.43848 1365.60292
20040506 072852 1360.87914 1366.05202 1366.46254 1365.64186
20040506 082852 1360.85851 1366.03132 1366.44763 1365.61510
20040506 092852 1360.87696 1366.04984 1366.46836 1365.63131
20040506 102852 1360.92608 1366.09914 1366.52368 1365.67432
20040506 112852 1360.90008 1366.07304 1366.50073 1365.64494
20040506 122852 1360.92303 1366.09609 1366.52059 1365.67131
20040506 132852 1360.82162 1365.99428 1366.44272 1365.54452
20040506 142852 1360.82234 1365.99501 1366.43853 1365.55039
20040506 152852 1360.83886 1366.01160 1366.46670 1365.55489
20040506 162852 1360.85097 1366.02375 1366.46808 1365.57831
20040506 172852 1360.87507 1366.04794 1366.46784 1365.62798
20040506 182852 1360.86886 1366.04171 1366.46655 1365.61659
20040506 192852 1360.86272 1366.03554 1366.46398 1365.60668
20040506 202852 1360.91711 1366.09014 1366.51321 1365.66686
20040506 212852 1360.92074 1366.09379 1366.49542 1365.69284
20040506 222852 1360.92682 1366.09989 1366.50381 1365.69655
20040506 232852 1360.86652 1366.03936 1366.44149 1365.63788
20040507 002852 1360.90770 1366.08070 1366.48933 1365.67244
20040507 012852 1360.93908 1366.11220 1366.51973 1365.70509
20040507 022852 1360.93908 1366.11219 1366.51295 1365.71212
20040507 032852 1360.92534 1366.09840 1366.50892 1365.68817
20040507 042852 1360.94941 1366.12257 1366.52092 1365.72498
20040507 052852 1360.93807 1366.11118 1366.51098 1365.71208
20040507 062852 1360.96587 1366.13909 1366.53897 1365.73990
20040507 072852 1360.94600 1366.11914 1366.52219 1365.71666
20040507 082852 1360.93085 1366.10393 1366.53029 1365.67726
20040507 092852 1360.92236 1366.09541 1366.53662 1365.65334
20040507 102852 1360.89989 1366.07285 1366.49793 1365.64752
20040507 112852 1360.89941 1366.07237 1366.49868 1365.64576
20040507 122852 1360.92032 1366.09336 1366.52302 1365.66328
20040507 132852 1360.85881 1366.03162 1366.48293 1365.57912
20040507 142852 1360.87382 1366.04669 1366.47258 1365.62051
20040507 152852 1360.90180 1366.07477 1366.48937 1365.66029
20040507 162852 1360.92259 1366.09564 1366.50161 1365.69008
20040507 172852 1360.92566 1366.09873 1366.50662 1365.69117
20040507 182852 1360.91523 1366.08825 1366.48300 1365.69428
20040507 192852 1360.93009 1366.10317 1366.50660 1365.70022
20040507 202852 1360.86071 1366.03353 1366.46754 1365.59899
20040507 212852 1360.88303 1366.05593 1366.49624 1365.61490
20040507 222852 1360.91099 1366.08400 1366.52955 1365.63757
20040507 232852 1360.90306 1366.07604 1366.50173 1365.65009
20040508 002852 1360.92811 1366.10118 1366.52025 1365.68207
20040508 012852 1360.92311 1366.09616 1366.48863 1365.70445
20040508 022852 1360.93056 1366.10364 1366.49383 1365.71427
20040508 032852 1360.98520 1366.15849 1366.54958 1365.76818
20040508 042852 1360.97231 1366.14555 1366.54617 1365.74542
20040508 052852 1360.97316 1366.14641 1366.54728 1365.74602
20040508 062852 1360.92025 1366.09329 1366.49167 1365.69545
20040508 072852 1360.92628 1366.09935 1366.52619 1365.67225
20040508 082852 1360.90579 1366.07878 1366.50558 1365.65173
20040508 092852 1360.97267 1366.14591 1366.57614 1365.71535
20040508 102852 1360.95303 1366.12620 1366.55498 1365.69712
20040508 112852 1360.91395 1366.08697 1366.50272 1365.67127
20040508 122852 1360.99729 1366.17063 1366.59017 1365.75104
20040508 132852 1360.95110 1366.12426 1366.53557 1365.71312
20040508 142852 1360.93693 1366.11004 1366.54553 1365.67410
20040508 152852 1360.98290 1366.15618 1366.59772 1365.71406
20040508 162852 1361.01149 1366.18488 1366.63312 1365.73591
20040508 172852 1360.97871 1366.15198 1366.59471 1365.70864
20040508 182852 1360.94907 1366.12223 1366.55321 1365.69093
20040508 192852 1360.99627 1366.16960 1366.61362 1365.72497
20040508 202852 1361.00282 1366.17618 1366.62399 1365.72767
20040508 212852 1360.97881 1366.15208 1366.62676 1365.67608
20040508 222852 1360.95004 1366.12320 1366.57042 1365.67530
20040508 232852 1360.95708 1366.13027 1366.54693 1365.71362
20040509 002852 1360.98475 1366.15804 1366.54190 1365.77492
20040509 012852 1361.02801 1366.20146 1366.57159 1365.83238
20040509 022852 1361.04249 1366.21600 1366.58404 1365.84905
20040509 032852 1361.01739 1366.19081 1366.59812 1365.78371
20040509 042852 1360.99702 1366.17036 1366.58587 1365.75489
20040509 052852 1360.94612 1366.11927 1366.56603 1365.67187
20040509 062852 1360.97242 1366.14567 1366.62073 1365.66937
20040509 072852 1360.98623 1366.15952 1366.61301 1365.70527
20040509 082852 1360.99723 1366.17056 1366.61250 1365.72810
20040509 092852 1360.99644 1366.16977 1366.58492 1365.75467
20040509 102852 1361.02539 1366.19884 1366.59656 1365.80153
20040509 112852 1361.02187 1366.19530 1366.61295 1365.77763
20040509 122852 1360.97991 1366.15319 1366.58459 1365.72149
20040509 132852 1361.01919 1366.19261 1366.60249 1365.78288
20040509 142852 1361.03998 1366.21348 1366.62238 1365.80474
20040509 152852 1361.06128 1366.23486 1366.63175 1365.83838
20040509 162852 1361.10716 1366.28092 1366.67511 1365.88719
20040509 172852 1361.03846 1366.21195 1366.61307 1365.81116
20040509 182852 1361.03180 1366.20526 1366.60187 1365.80906
20040509 192852 1361.07446 1366.24809 1366.62848 1365.86843
20040509 202852 1361.02270 1366.19613 1366.60591 1365.78649
20040509 212852 1361.05050 1366.22404 1366.63092 1365.81736
20040509 222852 1361.03191 1366.20537 1366.59752 1365.81370
20040509 232852 1360.99757 1366.17091 1366.58130 1365.76065
20040510 002852 1361.01494 1366.18835 1366.61022 1365.76639
20040510 012852 1360.99238 1366.16570 1366.58021 1365.75124
20040510 022852 1361.01030 1366.18369 1366.60323 1365.76410
20040510 032852 1361.00475 1366.17812 1366.59998 1365.75617
20040510 042852 1360.97208 1366.14533 1366.56434 1365.72628
20040510 052852 1360.99540 1366.16873  NaN 1365.75162
20040510 062852 1360.99590 1366.16923  NaN 1365.75214
20040510 072852 1361.01527 1366.18867  NaN 1365.77162
20040510 082852 1361.05674 1366.23031 1366.66407 1365.79626
20040510 092852 1361.03275 1366.20622 1366.62176 1365.79070
20040510 102852 1361.04152 1366.21503 1366.62948 1365.80062
20040510 112852 1361.02316 1366.19659 1366.58598 1365.80765
20040510 122852 1361.02275 1366.19618 1366.60896 1365.78348
20040510 132852 1360.99842 1366.17177 1366.58791 1365.75563
20040510 142852 1360.99740 1366.17074 1366.61786 1365.72314
20040510 152852 1360.98302 1366.15630 1366.58671 1365.72569
20040510 162852 1361.00400 1366.17736 1366.60668 1365.74785
20040510 172852 1360.98985 1366.16316 1366.58494 1365.74131
20040510 182852 1361.02026 1366.19368 1366.60328 1365.78418
20040510 192852 1360.97800 1366.15127 1366.56133 1365.74130
20040510 202852 1360.96667 1366.13989 1366.55290 1365.72693
20040510 212852 1360.97867 1366.15194 1366.57285 1365.73097
20040510 222852 1360.93183 1366.10491 1366.52470 1365.68509
20040510 232852 1360.94419 1366.11732 1366.53668 1365.69793
20040511 002852 1360.96439 1366.13760 1366.56063 1365.71447
20040511 012852 1360.96448 1366.13769 1366.55571 1365.71965
20040511 022852 1360.92224 1366.09529 1366.52007 1365.67040
20040511 032852 1360.95413 1366.12731 1366.53705 1365.71764
20040511 042852 1360.95039 1366.12355 1366.53505 1365.71211
20040511 052852 1360.94922 1366.12238 1366.54293 1365.70177
20040511 062852 1360.97511 1366.14837 1366.57753 1365.71905
20040511 072852 1360.97306 1366.14631 1366.58619 1365.70615
20040511 082852 1360.94846 1366.12161 1366.54180 1365.70137
20040511 092852 1360.96730 1366.14052 1366.54919 1365.73194
20040511 102852 1360.94161 1366.11473 1366.53027 1365.69920
20040511 112852 1360.87061 1366.04346 1366.49736 1365.58917
20040511 122852 1360.92688 1366.09995 1366.55447 1365.64503
20040511 132852 1360.90971 1366.08272 1366.52280 1365.64240
20040511 142852 1360.88615 1366.05907 1366.48008 1365.63800
20040511 152852 1360.90946 1366.08246 1366.48793 1365.67710
20040511 162852 1360.91813 1366.09116 1366.52379 1365.65838
20040511 172852 1360.87799 1366.05087 1366.48753 1365.61403
20040511 182852 1360.86616 1366.03900 1366.48203 1365.59573
20040511 192852 1360.91888 1366.09192 1366.51244 1365.67136
20040511 202852 1360.89975 1366.07272 1366.47587 1365.66967
20040511 212852 1360.87085 1366.04370 1366.45317 1365.63428
20040511 222852 1360.82087 1365.99353 1366.39607 1365.59110
20040511 232852 1360.86493 1366.03776 1366.45182 1365.62372
20040512 002852 1360.84969 1366.02247 1366.43468 1365.61028
20040512 012852 1360.85252 1366.02531 1366.44239 1365.60821
20040512 022852 1360.84685 1366.01962 1366.44809 1365.59105
20040512 032852 1360.84792 1366.02068 1366.44786 1365.59344
20040512 042852 1360.83340 1366.00611  NaN 1365.59080
20040512 052852 1360.82033 1365.99299  NaN 1365.57772
20040512 062852 1360.80278 1365.97538  NaN 1365.56015
20040512 072852 1360.81084 1365.98346  NaN 1365.56828
20040512 082852 1360.77674 1365.94924  NaN 1365.53409
20040512 092852 1360.80968 1365.98231  NaN 1365.56720
20040512 102852 1360.84309 1366.01585 1366.44332 1365.58832
20040512 112852 1360.84595 1366.01871 1366.45243 1365.58491
20040512 122852 1360.79989 1365.97248 1366.40393 1365.54096
20040512 132852 1360.79193 1365.96449 1366.38858 1365.54037
20040512 142852 1360.82075 1365.99341 1366.42339 1365.56339
20040512 152852 1360.82650 1365.99918 1366.42796 1365.57037
20040512 162852 1360.84543 1366.01819 1366.43323 1365.60315
20040512 172852 1360.81505 1365.98769 1366.39880 1365.57659
20040512 182852 1360.79393 1365.96649 1366.39327 1365.53969
20040512 192852 1360.77233 1365.94481 1366.36688 1365.52274
20040512 202852 1360.79616 1365.96873 1366.37985 1365.55762
20040512 212852 1360.77249 1365.94497 1366.34648 1365.54348
20040512 222852 1360.82042 1365.99308 1366.40829 1365.57788
20040512 232852 1360.79701 1365.96958 1366.39566 1365.54350
20040513 002852 1360.76412 1365.93657  NaN 1365.52211
20040513 012852 1360.78980 1365.96235 1366.40333 1365.52137
20040513 022852 1360.79688 1365.96946 1366.38986 1365.54905
20040513 032852 1360.72429 1365.89659 1366.31378 1365.47940
20040513 042852 1360.73195 1365.90428 1366.32541 1365.48315
20040513 052852 1360.70149 1365.87370 1366.30038 1365.44702
20040513 062852 1360.71933 1365.89161 1366.32023 1365.46301
20040513 072852 1360.72149 1365.89377 1366.32448 1365.46309
20040513 082852 1360.66795 1365.84004 1366.26139 1365.41869
20040513 092852 1360.67789 1365.85001 1366.27414 1365.42591
20040513 102852 1360.68679 1365.85894 1366.27789 1365.44000
20040513 112852 1360.69158 1365.86376 1366.26608 1365.46141
20040513 122852 1360.64614 1365.81814 1366.23490 1365.40138
20040513 132852 1360.65743 1365.82947 1366.24087 1365.41807
20040513 142852 1360.70084 1365.87305 1366.27263 1365.47344
20040513 152852 1360.67417 1365.84628 1366.23360 1365.45886
20040513 162852 1360.70658 1365.87882 1366.26336 1365.49417
20040513 172852 1360.68010 1365.85223 1366.22071 1365.48359
20040513 182852 1360.70725 1365.87948 1366.27598 1365.48292
20040513 192852 1360.65533 1365.82736 1366.26132 1365.39349
20040513 202852 1360.65471 1365.82675 1366.26129 1365.39229
20040513 212852 1360.60938 1365.78124 1366.20713 1365.35541
20040513 222852 1360.64467 1365.81666 1366.25219 1365.38124
20040513 232852 1360.62694 1365.79887 1366.24659 1365.35130
20040514 002852 1360.65759 1365.82963 1366.25371 1365.40560
20040514 012852 1360.65290 1365.82492 1366.23026 1365.41955
20040514 022852 1360.59343 1365.76523 1366.17779 1365.35267
20040514 032852 1360.59811 1365.76993 1366.18097 1365.35889
20040514 042852 1360.56323 1365.73491 1366.15131 1365.31853
20040514 052852 1360.60460 1365.77644 1366.19519 1365.35773
20040514 062852 1360.57857 1365.75031 1366.16030 1365.34030
20040514 072852 1360.56827 1365.73997 1366.14071 1365.33917
20040514 082852 1360.56622 1365.73792 1366.14767 1365.32815
20040514 092852 1360.54350 1365.71511 1366.13328 1365.29698
20040514 102852 1360.56675 1365.73845 1366.14327 1365.33358
20040514 112852 1360.52165 1365.69318 1366.11644 1365.26999
20040514 122852 1360.52642 1365.69797 1366.12179 1365.27421
20040514 132852 1360.52173 1365.69326 1366.11186 1365.27468
20040514 142852 1360.48818 1365.65958 1366.06042 1365.25867
20040514 152852 1360.47259 1365.64393 1366.05554 1365.23231
20040514 162852 1360.47320 1365.64454 1366.04195 1365.24703
20040514 172852 1360.46496 1365.63628 1366.05020 1365.22236
20040514 182852 1360.48065 1365.65202 1366.06898 1365.23508
20040514 192852 1360.42594 1365.59710 1366.01186 1365.18236
20040514 202852 1360.48628 1365.65767 1366.06899 1365.24634
20040514 212852 1360.50392 1365.67538 1366.09264 1365.25815
20040514 222852 1360.43177 1365.60296 1366.02914 1365.17688
20040514 232852 1360.41881 1365.58994 1366.01438 1365.16560
20040515 002852 1360.42025 1365.59139 1366.01846 1365.16444
20040515 012852 1360.47224 1365.64358 1366.07197 1365.21533
20040515 022852 1360.41679 1365.58792 1366.01882 1365.15716
20040515 032852 1360.37846 1365.54945 1365.97537 1365.12364
20040515 042852 1360.38603 1365.55705 1365.98715 1365.12710
20040515 052852 1360.39520 1365.56625  NaN 1365.15379
20040515 062852 1360.37741 1365.54839  NaN 1365.13596
20040515 072852 1360.38186 1365.55285  NaN 1365.14045
20040515 082852 1360.40871 1365.57981 1365.96994 1365.18949
20040515 092852 1360.35422 1365.52511 1365.91054 1365.13945
20040515 102852 1360.31692 1365.48767 1365.88041 1365.09475
20040515 112852 1360.37625 1365.54723 1365.93943 1365.15484
20040515 122852 1360.36069 1365.53161 1365.93943 1365.12375
20040515 132852 1360.33666 1365.50749 1365.93956 1365.07560
20040515 142852 1360.30953 1365.48026 1365.91562 1365.04511
20040515 152852 1360.28818 1365.45883 1365.89565 1365.02224
20040515 162852 1360.28389 1365.45452  NaN 1365.04236
20040515 172852 1360.29275 1365.46341  NaN 1365.05127
20040515 182852 1360.28552 1365.45615  NaN 1365.04404
20040515 192852 1360.32145 1365.49222 1365.90103 1365.08338
20040515 202852 1360.32195 1365.49271 1365.91062 1365.07487
20040515 212852 1360.33275 1365.50356 1365.91351 1365.09358
20040515 222852 1360.30983 1365.48055 1365.86776 1365.09310
20040515 232852 1360.34631 1365.51718 1365.89778 1365.13626
20040516 002852 1360.33841 1365.50924 1365.84983 1365.16794
20040516 012852 1360.49664 1365.66808  NaN 1365.25612
20040516 022852 1360.36884 1365.53979 1365.87911 1365.19975
20040516 032852 1360.34788 1365.51875 1365.84591 1365.19074
20040516 042852 1360.38971 1365.56074 1365.89980 1365.22095
20040516 052852 1360.37582 1365.54679 1365.88575 1365.20711
20040516 062852 1360.39421 1365.56525 1365.91405 1365.21583
20040516 072852 1360.35159 1365.52247 1365.87955 1365.16486
20040516 082852 1360.37193 1365.54289 1365.90412 1365.18116
20040516 092852 1360.35208 1365.52296 1365.89700 1365.14854
20040516 102852 1360.36471 1365.53564 1365.92203 1365.14900
20040516 112852 1360.36958 1365.54053 1365.94251 1365.13845
20040516 122852 1360.35193 1365.52281 1365.93935 1365.10632
20040516 132852 1360.32228 1365.49305 1365.92446 1365.06183
20040516 142852 1360.33031 1365.50111 1365.91698 1365.08529
20040516 152852 1360.39311 1365.56415 1365.96878 1365.15944
20040516 162852 1360.40653 1365.57762 1365.96767 1365.18735
20040516 172852 1360.38604 1365.55705 1365.94359 1365.17026
20040516 182852 1360.43100 1365.60219 1366.00254 1365.20172
20040516 192852 1360.41755 1365.58868 1365.99923 1365.17811
20040516 202852 1360.38222 1365.55322 1365.97470 1365.13183
20040516 212852 1360.39500 1365.56605 1366.01815 1365.11436
20040516 222852 1360.41700 1365.58813 1366.06505 1365.11188
20040516 232852 1360.42933 1365.60051 1366.06081 1365.14070
20040517 002852 1360.44086 1365.61208 1366.07085 1365.15379
20040517 012852 1360.47145 1365.64279 1366.09964 1365.18640
20040517 022852 1360.46456 1365.63588 1366.08404 1365.18809
20040517 032852 1360.40919 1365.58029  NaN 1365.16871
20040517 042852 1360.42953 1365.60071  NaN 1365.18913
20040517 052852 1360.47688 1365.64823 1366.08838 1365.20838
20040517 062852 1360.49343 1365.66485 1366.10937 1365.22067
20040517 072852 1360.48878 1365.66018 1366.09360 1365.22699
20040517 082852 1360.49371 1365.66513 1366.10695 1365.22363
20040517 092852 1360.53639 1365.70797 1366.12392 1365.29207
20040517 102852 1360.56999 1365.74170 1366.15843 1365.32503
20040517 112852 1360.57114 1365.74286 1366.15177 1365.33392
20040517 122852 1360.57994 1365.75169 1366.19035 1365.31332
20040517 132852 1360.53356 1365.70514 1366.12032 1365.29000
20040517 142852 1360.60106 1365.77289 1366.17729 1365.36841
20040517 152852 1360.61782 1365.78971 1366.18397 1365.39528
20040517 162852 1360.65956 1365.83161 1366.22694 1365.43612
20040517 172852 1360.65556 1365.82760 1366.21578 1365.43916
20040517 182852 1360.66260 1365.83467 1366.23204 1365.43714
20040517 192852 1360.66230 1365.83437 1366.25493 1365.41390
20040517 202852 1360.68767 1365.85983 1366.29920 1365.42076
20040517 212852 1360.67392 1365.84603 1366.27770 1365.41457
20040517 222852 1360.67796 1365.85008 1366.26905 1365.43118
20040517 232852 1360.71881 1365.89109 1366.31561 1365.46670
20040518 002852 1360.73603 1365.90837 1366.33167 1365.48520
20040518 012852 1360.72508 1365.89738 1366.31859 1365.47628
20040518 022852 1360.73408 1365.90641 1366.32776 1365.48517
20040518 032852 1360.74914 1365.92154 1366.35198 1365.49129
20040518 042852 1360.75987 1365.93231 1366.35958 1365.50520
20040518 052852 1360.74328 1365.91566 1366.36056 1365.47111
20040518 062852 1360.79227 1365.96482 1366.41678 1365.51331
20040518 072852 1360.77169 1365.94417 1366.38638 1365.50229
20040518 082852 1360.73402 1365.90635 1366.34309 1365.46988
20040518 092852 1360.73848 1365.91083 1366.33221 1365.48955
20040518 102852 1360.78100 1365.95352 1366.38030 1365.52689
20040518 112852 1360.81185 1365.98448 1366.40796 1365.56113
20040518 122852 1360.82183 1365.99450 1366.38757 1365.60123
20040518 132852 1360.77724 1365.94974 1366.38254 1365.51717
20040518 142852 1360.79797 1365.97055 1366.40044 1365.54086
20040518 152852 1360.78216 1365.95468 1366.40867 1365.50115
20040518 162852 1360.80605 1365.97866 1366.42841 1365.52932
20040518 172852 1360.81211 1365.98474 1366.43249 1365.53739
20040518 182852 1360.84091 1366.01365 1366.46335 1365.56437
20040518 192852 1360.84434 1366.01710 1366.46498 1365.56961
20040518 202852 1360.78194 1365.95446 1366.40796 1365.50141
20040518 212852 1360.82990 1366.00260 1366.46811 1365.53767
20040518 222852 1360.81362 1365.98626 1366.49791 1365.47570
20040518 232852 1360.86024 1366.03305 1366.44492  NaN
20040519 002852 1360.88403 1366.05694 1366.46879  NaN
20040519 012852 1360.87841 1366.05130 1366.46312  NaN
20040519 022852  NaN  NaN  NaN  NaN
20040519 032852  NaN  NaN  NaN  NaN
20040519 042852 1360.90772 1366.08072  NaN 1365.66897
20040519 052852 1360.92858 1366.10165 1366.49707 1365.70606
20040519 062852  NaN  NaN  NaN  NaN
20040519 072852  NaN  NaN  NaN  NaN
20040519 082852  NaN  NaN  NaN  NaN
20040519 092852 1360.93279 1366.10589 1366.51748  NaN
20040519 102852  NaN  NaN  NaN  NaN
20040519 112852  NaN  NaN  NaN  NaN
20040519 122852 1360.92268 1366.09573 1366.50727  NaN
20040519 132852 1360.88197 1366.05487 1366.46641  NaN
20040519 142852 1360.91384 1366.08686 1366.49703 1365.67668
20040519 152852 1360.95131 1366.12447 1366.52591 1365.72292
20040519 162852 1360.95037 1366.12353 1366.53753 1365.70956
20040519 172852 1360.90627 1366.07926 1366.49849 1365.66012
20040519 182852 1360.96487 1366.13809 1366.53807 1365.73797
20040519 192852 1360.97323 1366.14648 1366.54489 1365.74792
20040519 202852 1360.93200 1366.10509 1366.50686 1365.70321
20040519 212852 1360.92235 1366.09540 1366.51743 1365.67349
20040519 222852 1360.92919 1366.10227 1366.50369 1365.70074
20040519 232852 1360.94972 1366.12288 1366.50328 1365.74213
20040520 002852 1360.97615 1366.14941  NaN 1365.73771
20040520 012852 1361.00300 1366.17636  NaN 1365.76464
20040520 022852 1361.06938 1366.24299  NaN 1365.83124
20040520 032852 1361.08723 1366.26090  NaN 1365.84913
20040520 042852 1361.02603 1366.19948  NaN 1365.78767
20040520 052852 1360.97351 1366.14676 1366.53816 1365.75514
20040520 062852 1361.02112 1366.19455 1366.56081 1365.82779
20040520 072852 1360.97270 1366.14594 1366.52812 1365.76343
20040520 082852 1360.91742 1366.09045 1366.48738 1365.69336
20040520 092852 1360.94806 1366.12121 1366.53451 1365.70792
20040520 102852 1360.93685 1366.10996 1366.53474 1365.68532
20040520 112852 1360.94353 1366.11666 1366.53687 1365.69655
20040520 122852 1360.90111 1366.07408 1366.51236 1365.63608
20040520 132852 1360.90786 1366.08086 1366.50674 1365.65512
20040520 142852 1360.91844 1366.09148 1366.52138 1365.66177
20040520 152852 1360.94331 1366.11644 1366.54970 1365.68342
20040520 162852 1360.89948 1366.07245 1366.50452 1365.64059
20040520 172852 1360.93851 1366.11163 1366.55078 1365.67277
20040520 182852 1360.95246 1366.12563 1366.55182 1365.69959
20040520 192852 1360.94720 1366.12035 1366.53617 1365.70456
20040520 202852 1360.94679 1366.11993 1366.55537 1365.68475
20040520 212852 1360.93577 1366.10887 1366.53976 1365.67819
20040520 222852 1360.96783 1366.14106 1366.56708 1365.71519
20040520 232852 1360.94695 1366.12009 1366.53351 1365.70669
20040521 002852 1361.02764 1366.20109 1366.53611 1365.86521
20040521 012852 1361.05201 1366.22556 1366.54998 1365.90014
20040521 022852 1361.05876 1366.23233 1366.55688 1365.90680
20040521 032852 1361.04341 1366.21693 1366.52727 1365.90544
20040521 042852 1361.12370 1366.29752  NaN 1365.88501
20040521 052852 1361.01319 1366.18659 1366.53664 1365.83583
20040521 062852 1361.00377 1366.17713 1366.54044 1365.81325
20040521 072852 1360.96185 1366.13505 1366.50390 1365.76570
20040521 082852 1360.95724 1366.13042 1366.51946 1365.74111
20040521 092852 1360.92617 1366.09924 1366.49585 1365.70244
20040521 102852 1360.98928 1366.16258 1366.57036 1365.75475
20040521 112852 1360.94354 1366.11668 1366.55596 1365.67770
20040521 122852 1360.96144 1366.13464 1366.56842 1365.70110
20040521 132852 1360.97653 1366.14979 1366.56583 1365.73379
20040521 142852 1360.98420 1366.15749 1366.55290 1365.76187
20040521 152852 1360.94337 1366.11651 1366.52260 1365.71033
20040521 162852 1360.94899 1366.12214 1366.52971 1365.71450
20040521 172852 1360.94890 1366.12206 1366.51644 1365.72746
20040521 182852 1360.95484 1366.12801 1366.52035 1365.73544
20040521 192852 1360.95143 1366.12459 1366.50176 1365.74701
20040521 202852 1360.91188 1366.08489 1366.50024 1365.66956
20040521 212852 1360.88615 1366.05907 1366.48976 1365.62858
20040521 222852 1360.92639 1366.09946 1366.52254 1365.67649
20040521 232852 1360.94165 1366.11478 1366.54278 1365.68694
20040522 002852 1360.86654 1366.03938 1366.42170 1365.65672
20040522 012852 1360.87773 1366.05061 1366.43629 1365.66461
20040522 022852 1360.88009 1366.05298 1366.45096 1365.65483
20040522 032852 1360.87627 1366.04915 1366.44844 1365.64969
20040522 042852 1360.84588 1366.01864 1366.42487 1365.61233
20040522 052852 1360.86965 1366.04251 1366.44494 1365.63995
20040522 062852 1360.87283 1366.04570 1366.45003 1365.64126
20040522 072852 1360.84403 1366.01679 1366.41041 1365.62294
20040522 082852 1360.86736 1366.04020 1366.43956 1365.64068
20040522 092852 1360.85079 1366.02357 1366.42192 1365.62506
20040522 102852 1360.87132 1366.04418 1366.44512 1365.64310
20040522 112852 1360.86235 1366.03518 1366.41890 1365.65112
20040522 122852 1360.86240 1366.03522 1366.42107 1365.64907
20040522 132852 1360.83159 1366.00430 1366.40571 1365.60276
20040522 142852 1360.77402 1365.94651 1366.36178 1365.53126
20040522 152852 1360.78029 1365.95280 1366.35514 1365.55033
20040522 162852 1360.76719 1365.93965 1366.32368 1365.55527
20040522 172852 1360.78212 1365.95463 1366.33398 1365.57488
20040522 182852 1360.81934 1365.99200 1366.38152 1365.60219
20040522 192852 1360.77177 1365.94425 1366.34615 1365.54220
20040522 202852 1360.73592 1365.90826 1366.29763 1365.51860
20040522 212852 1360.74522 1365.91760 1366.31911 1365.51594
20040522 222852 1360.78796 1365.96050 1366.34997 1365.57072
20040522 232852 1360.76459 1365.93704 1366.31606 1365.55759
20040523 002852 1360.76633 1365.93879 1366.30883 1365.56818
20040523 012852 1360.78983 1365.96238 1366.34250 1365.58183
20040523 022852 1360.76131 1365.93375 1366.33084 1365.53644
20040523 032852 1360.72724 1365.89955 1366.32146 1365.47776
20040523 042852 1360.72844 1365.90075 1366.32112 1365.48049
20040523 052852 1360.70001 1365.87221 1366.29569 1365.44888
20040523 062852 1360.72246 1365.89476 1366.31480 1365.47482
20040523 072852 1360.71938 1365.89166 1366.30585 1365.47749
20040523 082852 1360.70067 1365.87288 1366.28099 1365.46470
20040523 092852 1360.72642 1365.89873 1366.30673 1365.49065
20040523 102852 1360.73855 1365.91090 1366.31870 1365.50303
20040523 112852 1360.71343 1365.88569 1366.27314 1365.49784
20040523 122852 1360.72538 1365.89768 1366.28427 1365.51068
20040523 132852 1360.71204 1365.88429 1366.26352 1365.50453
20040523 142852 1360.71948 1365.89176 1366.26738 1365.51554
20040523 152852 1360.68266 1365.85480 1366.23453 1365.47453
20040523 162852 1360.67912 1365.85125 1366.25445 1365.44789
20040523 172852 1360.63828 1365.81025 1366.20881 1365.41145
20040523 182852 1360.64956 1365.82157 1366.20983 1365.43291
20040523 192852 1360.63073 1365.80268 1366.21496 1365.39039
20040523 202852 1360.65475 1365.82678 1366.25199 1365.40179
20040523 212852 1360.60406 1365.77590 1366.21159 1365.34061
20040523 222852 1360.61780 1365.78969 1366.21392 1365.36566
20040523 232852 1360.62066 1365.79256 1366.23230 1365.35330
20040524 002852 1360.52667 1365.69822  NaN 1365.28563
20040524 012852 1360.54982 1365.72145  NaN 1365.30887
20040524 022852 1360.55959 1365.73126  NaN 1365.31869
20040524 032852 1360.60450 1365.77634  NaN 1365.36378
20040524 042852 1360.57331 1365.74503 1366.13933 1365.35040
20040524 052852 1360.54562 1365.71724 1366.15536 1365.27959
20040524 062852 1360.52556 1365.69710 1366.16734 1365.22793
20040524 072852 1360.51552 1365.68703 1366.14837 1365.22659
20040524 082852 1360.49290 1365.66432 1366.11828 1365.21114
20040524 092852 1360.53931 1365.71090 1366.15847 1365.26401
20040524 102852 1360.54310 1365.71472 1366.13670 1365.29291
20040524 112852 1360.55397 1365.72562 1366.15318 1365.29835
20040524 122852 1360.49108 1365.66249 1366.10203 1365.22348
20040524 132852 1360.52917 1365.70073 1366.13869 1365.26327
20040524 142852 1360.49472 1365.66615 1366.09845 1365.23424
20040524 152852 1360.53592 1365.70750 1366.13284 1365.28242
20040524 162852 1360.51381 1365.68531 1366.10327 1365.26747
20040524 172852 1360.52066 1365.69218 1366.10785 1365.27658
20040524 182852 1360.52402 1365.69555 1366.11631 1365.27497
20040524 192852 1360.46212 1365.63343 1366.10209 1365.16596
20040524 202852 1360.48209 1365.65347 1366.12624 1365.18201
20040524 212852 1360.50896 1365.68044 1366.14950 1365.21263
20040524 222852 1360.47623 1365.64759 1366.08982 1365.20601
20040524 232852 1360.51443 1365.68593 1366.11446 1365.25777
20040525 002852 1360.49893 1365.67038 1366.09083 1365.25010
20040525 012852 1360.53290 1365.70447 1366.10934 1365.29943
20040525 022852 1360.53980 1365.71140 1366.11217 1365.31036
20040525 032852 1360.54583 1365.71745 1366.11705 1365.31754
20040525 042852 1360.53935 1365.71095 1366.10625 1365.31523
20040525 052852 1360.53470 1365.70628 1366.09540 1365.31659
20040525 062852 1360.59781 1365.76963  NaN 1365.35723
20040525 072852 1360.61238 1365.78425  NaN 1365.37185
20040525 082852 1360.60741 1365.77926  NaN 1365.36687
20040525 092852 1360.60281 1365.77464 1366.17646 1365.37256
20040525 102852 1360.60853 1365.78039 1366.19308 1365.36771
20040525 112852 1360.52925 1365.70081 1366.14324 1365.25917
20040525 122852 1360.54241 1365.71402 1366.13358 1365.29465
20040525 132852 1360.52265 1365.69418 1366.10222 1365.28603
20040525 142852 1360.58063 1365.75238 1366.15763 1365.34694
20040525 152852 1360.57824 1365.74999 1366.15032 1365.34932
20040525 162852 1360.57826 1365.75000 1366.15117 1365.34852
20040525 172852 1360.59547 1365.76728 1366.15311 1365.38070
20040525 182852 1360.57505 1365.74678 1366.14955 1365.34374
20040525 192852 1360.57813 1365.74988 1366.13921 1365.35989
20040525 202852 1360.56739 1365.73909 1366.11809 1365.35913
20040525 212852 1360.59224 1365.76404 1366.16607 1365.36171
20040525 222852 1360.56091 1365.73259 1366.13290 1365.33193
20040525 232852 1360.58729 1365.75907 1366.16560 1365.35237
20040526 002852 1360.61607 1365.78796  NaN 1365.37578
20040526 012852 1360.68020 1365.85233  NaN 1365.44017
20040526 022852 1360.73443 1365.90677  NaN 1365.49462
20040526 032852 1360.76117 1365.93361  NaN 1365.52148
20040526 042852 1360.81384 1365.98648  NaN 1365.57438
20040526 052852 1360.79618 1365.96875  NaN 1365.55667
20040526 062852 1360.81677 1365.98942  NaN 1365.57736
20040526 072852 1360.82687 1365.99956  NaN 1365.58752
20040526 082852 1360.79776 1365.97033  NaN 1365.55832
20040526 092852 1360.83811 1366.01085  NaN 1365.59886
20040526 102852 1360.83271 1366.00542  NaN 1365.59346
20040526 112852 1360.86126 1366.03408  NaN 1365.62213
20040526 122852 1360.75289 1365.92530  NaN 1365.51336
20040526 132852 1360.69460 1365.86679  NaN 1365.45486
20040526 142852 1360.67817 1365.85029 1366.21751 1365.48154
20040526 152852 1360.64085 1365.81283 1366.18990 1365.43455
20040526 162852 1360.68065 1365.85278 1366.22343 1365.48068
20040526 172852 1360.66729 1365.83937 1366.20432 1365.47276
20040526 182852 1360.67451 1365.84662 1366.21194 1365.47962
20040526 192852 1360.63837 1365.81034 1366.17773 1365.44133
20040526 202852 1360.70201 1365.87422 1366.25176 1365.49542
20040526 212852 1360.62129 1365.79320 1366.21012 1365.37647
20040526 222852 1360.66629 1365.83837 1366.25164 1365.42516
20040526 232852 1360.66316 1365.83523 1366.24774 1365.42274
20040527 002852 1360.67015 1365.84225 1366.23706 1365.44678
20040527 012852 1360.65280 1365.82483 1366.20705 1365.44145
20040527 022852 1360.65425 1365.82628 1366.22336 1365.42863
20040527 032852 1360.64828 1365.82029 1366.20343 1365.43602
20040527 042852 1360.62714 1365.79907 1366.20801 1365.39002
20040527 052852 1360.61008 1365.78194 1366.18343 1365.38003
20040527 062852 1360.66760 1365.83968 1366.24228 1365.43670
20040527 072852 1360.66070 1365.83276 1366.22913 1365.43574
20040527 082852 1360.64372 1365.81571 1366.21298 1365.41783
20040527 092852 1360.64472 1365.81672 1366.20665 1365.42585
20040527 102852 1360.61809 1365.78999 1366.17250 1365.40621
20040527 112852 1360.61691 1365.78880 1366.17758 1365.39902
20040527 122852 1360.65234 1365.82436 1366.21775 1365.43016
20040527 132852 1360.62665 1365.79858 1366.18765 1365.40850
20040527 142852 1360.66304 1365.83511 1366.22024 1365.44879
20040527 152852 1360.67062 1365.84271 1366.20610 1365.47718
20040527 162852 1360.71547 1365.88774 1366.25653 1365.51703
20040527 172852 1360.70934 1365.88158 1366.25436 1365.50705
20040527 182852 1360.70880 1365.88104 1366.24401 1365.51587
20040527 192852 1360.71282 1365.88508 1366.24718 1365.52074
20040527 202852 1360.73974 1365.91210 1366.27302 1365.54887
20040527 212852 1360.68824 1365.86040 1366.26153 1365.45878
20040527 222852 1360.69343 1365.86562 1366.26644 1365.46428
20040527 232852 1360.73500 1365.90734 1366.29669 1365.51695
20040528 002852 1360.77769 1365.95019 1366.32016 1365.57830
20040528 012852 1360.76596 1365.93842 1366.31452 1365.56067
20040528 022852 1360.73415 1365.90649 1366.28434 1365.52706
20040528 032852 1360.75856 1365.93099 1366.31797 1365.54286
20040528 042852 1360.69913 1365.87133 1366.27676 1365.46560
20040528 052852 1360.72077 1365.89305 1366.28736 1365.49793
20040528 062852 1360.69432 1365.86651 1366.26562 1365.46680
20040528 072852 1360.68290 1365.85504 1366.26065 1365.44914
20040528 082852 1360.70003 1365.87224 1366.27192 1365.47199
20040528 092852 1360.73429 1365.90663 1366.30756 1365.50519
20040528 102852 1360.70140 1365.87361 1366.27203 1365.47457
20040528 112852 1360.69607 1365.86826 1366.27680 1365.45956
20040528 122852 1360.69839 1365.87059 1366.27046 1365.47016
20040528 132852 1360.71445 1365.88671 1366.28150 1365.49111
20040528 142852 1360.75250 1365.92491 1366.32556 1365.52371
20040528 152852 1360.79483 1365.96740  NaN 1365.55528
20040528 162852 1360.79363 1365.96619  NaN 1365.55406
20040528 172852 1360.80491 1365.97752  NaN 1365.56538
20040528 182852 1360.82112 1365.99378  NaN 1365.58164
20040528 192852 1360.75533 1365.92775 1366.30379 1365.54994
20040528 202852 1360.74907 1365.92146 1366.31789 1365.52425
20040528 212852 1360.74955 1365.92194 1366.33530 1365.50864
20040528 222852 1360.75120 1365.92360 1366.39119 1365.45877
20040528 232852 1360.72954 1365.90186 1366.35990 1365.44613
20040529 002852 1360.82732 1366.00001 1366.41222  NaN
20040529 012852 1360.82873 1366.00143 1366.41364  NaN
20040529 022852 1360.80492 1365.97753 1366.38975  NaN
20040529 032852 1360.89086 1366.06380 1366.47603  NaN
20040529 042852 1360.81867 1365.99133 1366.40358  NaN
20040529 052852 1360.82521 1365.99789 1366.41015  NaN
20040529 062852 1360.83815 1366.01088 1366.42315  NaN
20040529 072852 1360.84574 1366.01850 1366.43078  NaN
20040529 082852 1360.83780 1366.01053 1366.42282  NaN
20040529 092852 1360.84309 1366.01584 1366.42815  NaN
20040529 102852 1360.83184 1366.00455 1366.41687  NaN
20040529 112852 1360.82151 1365.99418 1366.40651  NaN
20040529 122852 1360.86628 1366.03911 1366.45146  NaN
20040529 132852 1360.87366 1366.04653 1366.45889  NaN
20040529 142852 1360.91720 1366.09023 1366.50261  NaN
20040529 152852 1360.90431 1366.07729 1366.48968  NaN
20040529 162852 1360.88075 1366.05365 1366.46605  NaN
20040529 172852 1360.90939 1366.08239 1366.49481  NaN
20040529 182852 1360.92481 1366.09787 1366.51029  NaN
20040529 192852 1360.91936 1366.09240 1366.50484  NaN
20040529 202852 1360.94803 1366.12118 1366.53363  NaN
20040529 212852 1360.91779 1366.09083 1366.50329  NaN
20040529 222852 1360.98505 1366.15834 1366.57082  NaN
20040529 232852 1360.98811 1366.16141 1366.57390  NaN
20040530 002852 1360.96732 1366.14054 1366.55013 1365.73078
20040530 012852 1360.96724 1366.14046 1366.53762 1365.74237
20040530 022852 1360.98224 1366.15552 1366.55166 1365.75839
20040530 032852 1360.99584 1366.16917 1366.56751 1365.76996
20040530 042852 1360.98844 1366.16174 1366.58281 1365.74119
20040530 052852 1360.96203 1366.13523 1366.56468 1365.70682
20040530 062852 1360.98739 1366.16069 1366.59714 1365.72570
20040530 072852 1361.02761 1366.20106 1366.60513 1365.79647
20040530 082852 1360.95579 1366.12897 1366.56389 1365.69542
20040530 092852 1361.01620 1366.18961 1366.61232 1365.76752
20040530 102852 1361.03249 1366.20596 1366.60545 1365.80566
20040530 112852 1361.01599 1366.18940 1366.59658 1365.78188
20040530 122852 1361.03842 1366.21192 1366.62754 1365.79647
20040530 132852 1361.00411 1366.17748 1366.60812 1365.74796
20040530 142852 1361.00232 1366.17568 1366.61152 1365.74128
20040530 152852 1360.99370 1366.16703 1366.58475 1365.74962
20040530 162852 1361.01318 1366.18658 1366.58075 1365.79122
20040530 172852 1361.03363 1366.20711 1366.59469 1365.81793
20040530 182852 1361.02719 1366.20064 1366.58585 1365.81367
20040530 192852 1361.06584 1366.23944 1366.63753 1365.84041
20040530 202852 1361.07197 1366.24559 1366.63704 1365.85278
20040530 212852 1361.05687 1366.23043 1366.62425 1365.83539
20040530 222852 1361.10319 1366.27693 1366.66564 1365.88667
20040530 232852 1361.07105 1366.24467 1366.62816 1365.85927
20040531 002852 1361.05873 1366.23230 1366.62975 1365.83386
20040531 012852 1361.07872 1366.25237 1366.65287 1365.85106
20040531 022852 1361.03898 1366.21247 1366.61909 1365.80545
20040531 032852 1361.00344 1366.17680 1366.60017 1365.75414
20040531 042852 1360.99618 1366.16951 1366.59858 1365.74153
20040531 052852 1360.93401 1366.10711 1366.54034 1365.67523
20040531 062852 1361.00918 1366.18256 1366.62238 1365.74454
20040531 072852 1360.96851 1366.14174 1366.57560 1365.70928
20040531 082852 1361.01300 1366.18640 1366.61036 1365.76319
20040531 092852 1361.00818 1366.18155 1366.60801 1365.75602
20040531 102852 1361.02208 1366.19551 1366.60820 1365.78282
20040531 112852 1361.02384 1366.19728 1366.62466 1365.77088
20040531 122852 1360.97153 1366.14477 1366.58854 1365.70309
20040531 132852 1360.96466 1366.13787 1366.59003 1365.68839
20040531 142852 1360.98145 1366.15473 1366.59328 1365.71794
20040531 152852 1360.97689 1366.15015 1366.57783 1365.72350
20040531 162852 1360.96026 1366.13346 1366.54791 1365.71913
20040531 172852 1360.94956 1366.12272 1366.53108 1365.71405
20040531 182852 1360.99662 1366.16996 1366.56647 1365.77232
20040531 192852 1361.01533 1366.18874 1366.58907 1365.78754
20040531 202852 1361.01544 1366.18884 1366.58023 1365.79597
20040531 212852 1360.99395 1366.16728 1366.57637 1365.75793
20040531 222852 1360.99495 1366.16828 1366.55952 1365.77553
20040531 232852 1361.04385 1366.21737  NaN 1365.80458
20040601 002852 1361.04823 1366.22176  NaN 1365.80897
20040601 012852 1361.05378 1366.22733  NaN 1365.81453
20040601 022852 1361.01829 1366.19171  NaN 1365.77891
20040601 032852 1361.03395 1366.20743  NaN 1365.79463
20040601 042852 1361.00567 1366.17903  NaN 1365.76623
20040601 052852 1361.00620 1366.17957 1366.53640 1365.81873
20040601 062852 1360.95405 1366.12722 1366.48919 1365.76160
20040601 072852 1360.97461 1366.14786 1366.50850 1365.78346
20040601 082852 1360.94713 1366.12027 1366.50354 1365.73487
20040601 092852 1360.92635 1366.09942 1366.50190 1365.69619
20040601 102852 1360.92414 1366.09720 1366.49419 1365.69905
20040601 112852 1360.87600 1366.04887 1366.44919 1365.64764
20040601 122852 1360.84362 1366.01638 1366.42122 1365.61095
20040601 132852 1360.84885 1366.02162 1366.43945 1365.60416
20040601 142852 1360.86852 1366.04137 1366.45304 1365.62961
20040601 152852 1360.87260 1366.04546 1366.45149 1365.63893
20040601 162852 1360.90630 1366.07929 1366.47691 1365.68053
20040601 172852 1360.90131 1366.07428 1366.48221 1365.66598
20040601 182852 1360.86347 1366.03630 1366.43269 1365.63868
20040601 192852 1360.85925 1366.03206 1366.45026 1365.61426
20040601 202852 1360.86534 1366.03817 1366.46206 1365.61511
20040601 212852 1360.84108 1366.01382 1366.44405 1365.58490
20040601 222852 1360.86942 1366.04228 1366.47313 1365.61277
20040601 232852 1360.82705 1365.99974 1366.41925 1365.58072
20040602 002852 1360.83085 1366.00355 1366.42532 1365.58246
20040602 012852 1360.85557 1366.02837 1366.45073 1365.60673
20040602 022852 1360.84116 1366.01391 1366.43187 1365.59633
20040602 032852 1360.87510 1366.04797 1366.46845 1365.62807
20040602 042852 1360.85738 1366.03018 1366.44904 1365.61178
20040602 052852 1360.89721 1366.07017 1366.46847 1365.67075
20040602 062852 1360.91569 1366.08871 1366.47872 1365.69694
20040602 072852 1360.91019 1366.08319 1366.45981 1365.70377
20040602 082852 1360.92726 1366.10033 1366.47629 1365.72151
20040602 092852 1360.92918 1366.10225 1366.46138 1365.73895
20040602 102852 1360.91779 1366.09083 1366.43543 1365.74090
20040602 112852 1360.93492 1366.10802 1366.47845 1365.73427
20040602 122852 1360.90287 1366.07585 1366.45709 1365.69213
20040602 132852 1360.82096 1365.99363 1366.41964 1365.56864
20040602 142852 1360.81898 1365.99163 1366.42940 1365.55582
20040602 152852 1360.82482 1365.99750 1366.43897 1365.55827
20040602 162852 1360.87589 1366.04876 1366.48979 1365.60995
20040602 172852 1360.83231 1366.00502 1366.43552 1365.57591
20040602 182852 1360.85611 1366.02891 1366.45925 1365.59995
20040602 192852 1360.86376 1366.03659 1366.44779 1365.62525
20040602 202852 1360.84494 1366.01770 1366.42270 1365.61206
20040602 212852 1360.78426 1365.95679 1366.38664 1365.52828
20040602 222852 1360.79081 1365.96337 1366.39579 1365.53249
20040602 232852 1360.82494 1365.99762 1366.42877 1365.56792
20040603 002852 1360.84396 1366.01671 1366.43253 1365.60111
20040603 012852 1360.84906 1366.02183 1366.42657 1365.61641
20040603 022852 1360.79666 1365.96923 1366.41009 1365.53063
20040603 032852 1360.81807 1365.99072 1366.42044 1365.56235
20040603 042852 1360.81007 1365.98269 1366.40300 1365.56296
20040603 052852 1360.81175 1365.98438 1366.41706 1365.55329
20040603 062852 1360.87750 1366.05038 1366.48069 1365.62148
20040603 072852 1360.87308 1366.04595 1366.47026 1365.62255
20040603 082852 1360.88625 1366.05916 1366.45970 1365.65758
20040603 092852 1360.86615 1366.03899 1366.44282 1365.63438
20040603 102852 1360.88384 1366.05674 1366.44417 1365.66718
20040603 112852 1360.93514 1366.10824 1366.48539 1365.72810
20040603 122852 1360.90798 1366.08098 1366.44959 1365.70865
20040603 132852 1360.94009 1366.11321 1366.48696 1365.73617
20040603 142852 1360.89066 1366.06359 1366.45497 1365.67039
20040603 152852 1360.91185 1366.08486 1366.48253 1365.68589
20040603 162852 1360.89874 1366.07171 1366.47613 1365.66653
20040603 172852 1360.92421 1366.09727 1366.49419 1365.69897
20040603 182852 1360.92356 1366.09662 1366.49712 1365.69504
20040603 192852 1360.93224 1366.10532 1366.49964 1365.70940
20040603 202852 1360.90651 1366.07950 1366.47663 1365.68099
20040603 212852 1360.85077 1366.02355 1366.44359 1365.60407
20040603 222852 1360.83850 1366.01123 1366.45265 1365.57221
20040603 232852 1360.88085 1366.05374 1366.50787 1365.60310
20040604 002852 1360.91238 1366.08539 1366.51163 1365.66025
20040604 012852 1360.91651 1366.08954 1366.51615 1365.66406
20040604 022852 1360.86103 1366.03385 1366.46920 1365.60039
20040604 032852 1360.90810 1366.08110 1366.50692 1365.65635
20040604 042852 1360.89261 1366.06555 1366.50783 1365.62577
20040604 052852 1360.88657 1366.05948 1366.48064 1365.63901
20040604 062852 1360.88633 1366.05924  NaN 1365.64584
20040604 072852 1360.91106 1366.08407  NaN 1365.67066
20040604 082852 1360.91110 1366.08411 1366.47136 1365.69457
20040604 092852 1360.90088 1366.07385 1366.47006 1365.67612
20040604 102852 1360.87372 1366.04659 1366.45653 1365.63634
20040604 112852 1360.83849 1366.01123 1366.45818 1365.56723
20040604 122852 1360.83361 1366.00632 1366.47857 1365.53927
20040604 132852 1360.82664 1365.99933 1366.47822 1365.52624
20040604 142852 1360.82186 1365.99453 1366.48017 1365.51529
20040604 152852 1360.81804 1365.99069 1366.45333 1365.53243
20040604 162852 1360.84201 1366.01475 1366.45779 1365.57435
20040604 172852 1360.85778 1366.03059 1366.47847 1365.58579
20040604 182852 1360.89537 1366.06832 1366.49578 1365.64211
20040604 192852 1360.87675 1366.04963 1366.47273 1365.62739
20040604 202852 1360.91060 1366.08361 1366.48696 1365.67935
20040604 212852 1360.93162 1366.10471 1366.49556 1365.71181
20040604 222852 1360.94098 1366.11410 1366.48528 1365.73910
20040604 232852 1360.98175 1366.15503 1366.51955 1365.78607
20040605 002852 1360.95523 1366.12841 1366.49356 1365.75888
20040605 012852 1360.96011 1366.13330 1366.51142 1365.75197
20040605 022852 1360.92222 1366.09527 1366.48367 1365.70459
20040605 032852 1360.92417 1366.09723 1366.49835 1365.69498
20040605 042852 1360.93943 1366.11255 1366.49780 1365.72473
20040605 052852 1360.95207 1366.12524 1366.52038 1365.72842
20040605 062852 1360.96206 1366.13526 1366.51964 1365.74822
20040605 072852 1360.94436 1366.11749 1366.49778 1365.73416
20040605 082852 1360.92781 1366.10089 1366.50871 1365.69255
20040605 092852 1360.99325 1366.16657 1366.56399 1365.76768
20040605 102852 1360.95219 1366.12536 1366.53775 1365.71287
20040605 112852 1360.93718 1366.11029 1366.52925 1365.69183
20040605 122852 1360.96860 1366.14183 1366.53507 1365.74671
20040605 132852 1360.94916 1366.12232 1366.51572 1365.72705
20040605 142852 1361.00568 1366.17905 1366.57610 1365.78046
20040605 152852 1361.00248 1366.17583 1366.57712 1365.77340
20040605 162852 1360.99111 1366.16443 1366.55602 1365.77077
20040605 172852 1361.06488 1366.23847 1366.62587 1365.84860
20040605 182852 1361.03572 1366.20920 1366.60772 1365.80926
20040605 192852 1361.01584 1366.18924 1366.58486 1365.79191
20040605 202852 1361.03272 1366.20619 1366.59314 1365.81670
20040605 212852 1361.00669 1366.18006 1366.56133 1365.79568
20040605 222852 1360.99663 1366.16997 1366.54460 1365.79156
20040605 232852 1361.04780 1366.22132 1366.58902 1365.84916
20040606 002852 1361.07615 1366.24979 1366.57735 1365.91379
20040606 012852 1361.25346 1366.42777  NaN 1366.01427
20040606 022852 1361.26626 1366.44062  NaN 1366.02711
20040606 032852 1361.14554 1366.31944  NaN 1365.90594
20040606 042852 1361.04079 1366.21429 1366.56222 1365.85979
20040606 052852 1361.11459 1366.28838 1366.63922 1365.93120
20040606 062852 1361.04891 1366.22244 1366.58040 1365.85883
20040606 072852 1361.07798 1366.25162 1366.62472 1365.87439
20040606 082852 1361.07239 1366.24601 1366.62219 1365.86599
20040606 092852 1361.06870 1366.24231 1366.62275 1365.85845
20040606 102852 1361.04885 1366.22238 1366.60741 1365.83438
20040606 112852 1360.98624 1366.15953 1366.58171 1365.73826
20040606 122852 1360.99818 1366.17152 1366.59774 1365.74664
20040606 132852 1360.97294 1366.14619 1366.56748 1365.72571
20040606 142852 1360.98319 1366.15648 1366.56823 1365.74453
20040606 152852 1361.04140 1366.21491 1366.59747 1365.82904
20040606 162852 1361.00902 1366.18241 1366.56741 1365.79434
20040606 172852 1361.05238 1366.22593 1366.60900 1365.83957
20040606 182852 1361.03792 1366.21141 1366.59559 1365.82405
20040606 192852 1361.01306 1366.18646 1366.56135 1365.80737
20040606 202852 1361.01692 1366.19033 1366.56516 1365.81127
20040606 212852 1361.01991 1366.19334 1366.60448 1365.78192
20040606 222852 1361.02208 1366.19552 1366.59039 1365.79857
20040606 232852 1361.02870 1366.20216 1366.58439 1365.81645
20040607 002852 1361.05115 1366.22470 1366.59237 1365.85193
20040607 012852 1360.99342 1366.16674 1366.52174 1365.80522
20040607 022852 1361.01139 1366.18478 1366.54267 1365.82066
20040607 032852 1360.99008 1366.16339 1366.53212 1365.78962
20040607 042852 1361.01161 1366.18500 1366.59375 1365.77568
20040607 052852 1360.96182 1366.13502 1366.55745 1365.71356
20040607 062852 1360.95630 1366.12948 1366.53765 1365.72067
20040607 072852 1360.98058 1366.15385 1366.57208 1365.73612
20040607 082852 1360.99855 1366.17189 1366.60355 1365.74226
20040607 092852 1361.00035 1366.17370 1366.58041 1365.76617
20040607 102852 1360.97870 1366.15197 1366.55435 1365.74826
20040607 112852 1360.99633 1366.16966 1366.56966 1365.76805
20040607 122852 1361.00832 1366.18170 1366.57308 1365.78770
20040607 132852 1361.02276 1366.19620 1366.58934 1365.80063
20040607 142852 1360.96082 1366.13401 1366.52123 1365.74368
20040607 152852 1361.03721 1366.21069 1366.60012 1365.81840
20040607 162852 1361.02823 1366.20169 1366.58213 1365.81730
20040607 172852 1360.96131 1366.13451 1366.51750 1365.74786
20040607 182852 1361.00039 1366.17374 1366.57270 1365.77300
20040607 192852 1360.99230 1366.16562 1366.58310 1365.74855
20040607 202852 1360.95459 1366.12776 1366.56430 1365.69391
20040607 212852 1360.93712 1366.11023 1366.54381 1365.67899
20040607 222852 1360.99897 1366.17231 1366.58638  NaN
20040607 232852 1360.93349 1366.10658 1366.52065  NaN
20040608 002852 1360.97326 1366.14650 1366.56058  NaN
20040608 012852  NaN  NaN  NaN  NaN
20040608 022852  NaN  NaN  NaN  NaN
20040608 032852 1361.07435 1366.24798  NaN 1365.83387
20040608 042852 1361.02248 1366.19592  NaN 1365.78180
20040608 052852 1360.95588 1366.12906 1366.55402 1365.70542
20040608 062852 1360.97522 1366.14848 1366.58130 1365.71795
20040608 072852 1360.95094 1366.12410 1366.54208 1365.70658
20040608 082852 1360.97678 1366.15004 1366.57762 1365.72412
20040608 092852 1360.98144 1366.15471 1366.57352 1365.73649
20040608 102852 1360.99836 1366.17170 1366.59734 1365.74749
20040608 112852 1360.96827 1366.14150 1366.55823 1365.72509
20040608 122852 1360.94022 1366.11334 1366.53436 1365.69317
20040608 132852 1360.90211 1366.07509 1366.51747 1365.63624
20040608 142852 1360.94766 1366.12081 1366.53348 1365.70796
20040608 152852 1360.97051 1366.14374 1366.56666 1365.72193
20040608 162852 1360.95844 1366.13163 1366.54370 1365.71930
20040608 172852 1360.96861 1366.14184 1366.55652 1365.72722
20040608 182852 1360.99990 1366.17325 1366.57388 1365.77089
20040608 192852 1360.97772 1366.15098 1366.53836 1365.76018
20040608 202852 1360.96094 1366.13414 1366.53998 1365.72723
20040608 212852 1360.94746 1366.12061 1366.57224 1365.67380
20040608 222852 1360.92566 1366.09873 1366.53079 1365.66898
20040608 232852 1360.92214 1366.09519 1366.52448 1365.66787
20040609 002852 1360.91226 1366.08527 1366.49589 1365.67420
20040609 012852 1360.95815 1366.13134 1366.54261 1365.71970
20040609 022852 1360.97465 1366.14790 1366.56293 1365.73300
20040609 032852 1360.93234 1366.10543 1366.53396 1365.67879
20040609 042852 1360.93270 1366.10579 1366.52266 1365.68929
20040609 052852 1360.94395 1366.11708 1366.51437 1365.71758
20040609 062852 1360.96066 1366.13386 1366.53342 1365.73238
20040609 072852 1360.94668 1366.11983  NaN 1365.70578
20040609 082852 1360.96309 1366.13630  NaN 1365.72226
20040609 092852 1360.93683 1366.10994  NaN 1365.69592
20040609 102852 1360.98282 1366.15610  NaN 1365.74209
20040609 112852 1360.93535 1366.10845  NaN 1365.69444
20040609 122852 1360.91409 1366.08711 1366.47773 1365.69336
20040609 132852 1360.89761 1366.07057 1366.51096 1365.63373
20040609 142852 1360.90504 1366.07803 1366.51535 1365.64384
20040609 152852 1360.85669 1366.02949 1366.44972 1365.61010
20040609 162852 1360.91350 1366.08652 1366.50381 1365.66967
20040609 172852 1360.88431 1366.05722 1366.46373 1365.64968
20040609 182852 1360.91006 1366.08307 1366.48185 1365.68220
20040609 192852 1360.88920 1366.06212 1366.44998 1365.67069
20040609 202852 1360.86607 1366.03891 1366.46305 1365.61613
20040609 212852 1360.88217 1366.05507 1366.48891 1365.62392
20040609 222852 1360.85749 1366.03030 1366.48386 1365.58210
20040609 232852 1360.86926 1366.04211 1366.50552 1365.58541
20040610 002852 1360.89932 1366.07229 1366.52077 1365.62849
20040610 012852 1360.84339 1366.01614 1366.47461 1365.56372
20040610 022852 1360.83578 1366.00850 1366.48450 1365.54095
20040610 032852 1360.83002 1366.00272 1366.47251 1365.54053
20040610 042852 1360.80828 1365.98089 1366.43405 1365.53306
20040610 052852 1360.78682 1365.95936 1366.44315 1365.48509
20040610 062852 1360.77909 1365.95159 1366.41818 1365.49217
20040610 072852 1360.79415 1365.96672 1366.42254 1365.51657
20040610 082852 1360.83444 1366.00716 1366.44039 1365.57650
20040610 092852 1360.85409 1366.02689 1366.45181 1365.60339
20040610 102852 1360.85533 1366.02813 1366.43739 1365.61813
20040610 112852 1360.86632 1366.03916 1366.45389 1365.62445
20040610 122852 1360.86582 1366.03865 1366.44209 1365.63367
20040610 132852 1360.85046 1366.02324 1366.42342 1365.62107
20040610 142852 1360.87231 1366.04517 1366.43504 1365.65190
20040610 152852 1360.86981 1366.04266 1366.44603 1365.63773
20040610 162852 1360.86381 1366.03663 1366.43608 1365.63509
20040610 172852 1360.87667 1366.04955 1366.46043 1365.63814
20040610 182852 1360.85706 1366.02986 1366.43553 1365.62295
20040610 192852 1360.84739 1366.02016 1366.40205 1365.63374
20040610 202852 1360.83257 1366.00528 1366.43282 1365.57950
20040610 212852 1360.79999 1365.97257 1366.40235 1365.54488
20040610 222852 1360.84233 1366.01507 1366.44687 1365.58563
20040610 232852 1360.84791 1366.02068 1366.44311 1365.59930
20040611 002852 1360.85717 1366.02997 1366.46221 1365.60015
20040611 012852 1360.85968 1366.03250 1366.45366 1365.61222
20040611 022852 1360.83761 1366.01034 1366.43188 1365.58974
20040611 032852 1360.80207 1365.97466 1366.41143 1365.54093
20040611 042852 1360.78843 1365.96097 1366.39624 1365.52853
20040611 052852 1360.81864 1365.99130  NaN 1365.57653
20040611 062852 1360.78779 1365.96033  NaN 1365.54556
20040611 072852 1360.77398 1365.94647 1366.36663 1365.52704
20040611 082852 1360.80756 1365.98018 1366.39294 1365.56715
20040611 092852 1360.80545 1365.97806 1366.38339 1365.57143
20040611 102852 1360.80324 1365.97584 1366.35486 1365.59191
20040611 112852 1360.78698 1365.95952 1366.33540 1365.57830
20040611 122852 1360.77712 1365.94962 1366.35736 1365.54092
20040611 132852 1360.74330 1365.91567 1366.34633 1365.48720
20040611 142852 1360.75410 1365.92652 1366.35233 1365.50221
20040611 152852 1360.78793 1365.96048 1366.39113 1365.53199
20040611 162852 1360.81204 1365.98467 1366.39308 1365.57537
20040611 172852 1360.80491 1365.97752 1366.37246 1365.57984
20040611 182852 1360.74421 1365.91658 1366.30133 1365.52770
20040611 192852 1360.82954 1366.00224 1366.38314 1365.61667
20040611 202852 1360.78896 1365.96151 1366.36063 1365.56020
20040611 212852 1360.76330 1365.93575 1366.34221 1365.52811
20040611 222852 1360.80804 1365.98066 1366.37997 1365.57919
20040611 232852 1360.78016 1365.95267 1366.33013 1365.57005
20040612 002852 1360.76213 1365.93457 1366.31497 1365.54942
20040612 012852 1360.79021 1365.96276 1366.36109 1365.56212
20040612 022852 1360.81008 1365.98270 1366.37778 1365.58487
20040612 032852 1360.73711 1365.90946 1366.32809 1365.49130
20040612 042852 1360.75828 1365.93071 1366.36260 1365.50108
20040612 052852 1360.74272 1365.91509 1366.33657 1365.49445
20040612 062852 1360.79749 1365.97007 1366.38257 1365.55718
20040612 072852 1360.76117 1365.93361 1366.34235 1365.52395
20040612 082852 1360.74907 1365.92146 1366.30996 1365.52929
20040612 092852 1360.83096 1366.00366 1366.40150 1365.60342
20040612 102852 1360.78587 1365.95840 1366.36556 1365.55010
20040612 112852 1360.79152 1365.96407 1366.37816 1365.54978
20040612 122852 1360.78895 1365.96149 1366.36298 1365.55808
20040612 132852 1360.76241 1365.93485 1366.36928 1365.50299
20040612 142852 1360.80291 1365.97551 1366.39101 1365.55999
20040612 152852 1360.77395 1365.94644 1366.35514 1365.53680
20040612 162852 1360.79462 1365.96718 1366.37393 1365.55923
20040612 172852 1360.80308 1365.97568 1366.38848 1365.56249
20040612 182852 1360.77457 1365.94706 1366.35569 1365.53748
20040612 192852 1360.80457 1365.97717 1366.40111 1365.55435
20040612 202852 1360.79539 1365.96796 1366.38207 1365.55364
20040612 212852 1360.76521 1365.93767 1366.34689 1365.52756
20040612 222852 1360.79963 1365.97221 1366.38603 1365.55814
20040612 232852 1360.76844 1365.94090 1366.34921 1365.53160
20040613 002852 1360.80072 1365.97331 1366.38495 1365.56113
20040613 012852 1360.79927 1365.97185 1366.37376 1365.56807
20040613 022852 1360.79586 1365.96843 1366.39056 1365.54717
20040613 032852 1360.77844 1365.95095 1366.35337 1365.54673
20040613 042852 1360.78363 1365.95616 1366.39293 1365.52222
20040613 052852 1360.77951 1365.95202 1366.39535 1365.51241
20040613 062852 1360.79011 1365.96266 1366.38398 1365.54208
20040613 072852 1360.81937 1365.99203 1366.41166 1365.57293
20040613 082852 1360.84877 1366.02154 1366.42321 1365.61799
20040613 092852 1360.83647 1366.00919 1366.39046 1365.62330
20040613 102852 1360.83785 1366.01058 1366.38610 1365.62968
20040613 112852 1360.83338 1366.00609 1366.36326 1365.64109
20040613 122852 1360.81101 1365.98364 1366.36809 1365.59501
20040613 132852 1360.81699 1365.98964 1366.39397 1365.58378
20040613 142852 1360.75690 1365.92932 1366.34569 1365.51304
20040613 152852 1360.80737 1365.97999 1366.39063 1365.56867
20040613 162852 1360.83749 1366.01021 1366.40972 1365.60854
20040613 172852 1360.82675 1365.99944 1366.38688 1365.60822
20040613 182852 1360.83023 1366.00293 1366.40372 1365.60015
20040613 192852 1360.81679 1365.98944 1366.39028 1365.58661
20040613 202852 1360.85734 1366.03015 1366.42923 1365.62885
20040613 212852 1360.83041 1366.00311 1366.41967 1365.58665
20040613 222852 1360.78540 1365.95793 1366.37880 1365.53773
20040613 232852 1360.78806 1365.96061 1366.37582 1365.54532
20040614 002852 1360.79972 1365.97230 1366.38545 1365.55880
20040614 012852 1360.81499 1365.98764 1366.38905 1365.58431
20040614 022852 1360.82400 1365.99667 1366.39856 1365.59294
20040614 032852 1360.83011 1366.00281 1366.39872 1365.60427
20040614 042852 1360.79494 1365.96751 1366.35735 1365.57423
20040614 052852 1360.90033 1366.07330  NaN 1365.65748
20040614 062852 1360.88726 1366.06017  NaN 1365.64435
20040614 072852 1360.82761 1366.00030 1366.37994 1365.61588
20040614 082852 1360.85579 1366.02859 1366.40491 1365.64705
20040614 092852 1360.87414 1366.04701 1366.41655 1365.67136
20040614 102852 1360.89462 1366.06757 1366.43737 1365.69170
20040614 112852 1360.90750 1366.08050 1366.49792 1365.66328
20040614 122852 1360.89230 1366.06524 1366.47472 1365.65492
20040614 132852 1360.89256 1366.06550 1366.45544 1365.67215
20040614 142852 1360.83784 1366.01057 1366.39942 1365.61817
20040614 152852 1360.83552 1366.00824 1366.40070 1365.61271
20040614 162852 1360.87781 1366.05069 1366.44114 1365.65690
20040614 172852 1360.84574 1366.01850 1366.42059 1365.61461
20040614 182852 1360.84679 1366.01955 1366.41709 1365.61961
20040614 192852 1360.84200 1366.01474 1366.39756 1365.62760
20040614 202852 1360.82560 1365.99828 1366.39206 1365.60161
20040614 212852 1360.80447 1365.97707 1366.37513 1365.57669
20040614 222852 1360.84101 1366.01376 1366.40154 1365.62229
20040614 232852 1360.83728 1366.01001 1366.39616 1365.61998
20040615 002852 1360.83873 1366.01146 1366.40157 1365.61798
20040615 012852 1360.83475 1366.00747 1366.39864 1365.61307
20040615 022852 1360.86027 1366.03309 1366.40580 1365.65474
20040615 032852 1360.82396 1365.99663 1366.37640 1365.61216
20040615 042852 1360.80636 1365.97897 1366.36335 1365.59048
20040615 052852 1360.82362 1365.99629 1366.39488 1365.59546
20040615 062852 1360.77727 1365.94977 1366.35377 1365.54423
20040615 072852 1360.78956 1365.96210 1366.37149 1365.55188
20040615 082852 1360.80853 1365.98115 1366.37490 1365.58453
20040615 092852 1360.86132 1366.03414 1366.42278 1365.64197
20040615 102852 1360.81208 1365.98471 1366.35932 1365.60475
20040615 112852 1360.83290 1366.00561 1366.39534 1365.61250
20040615 122852 1360.81143 1365.98406 1366.36712 1365.59674
20040615 132852 1360.81368 1365.98632 1366.37529 1365.59387
20040615 142852 1360.80394 1365.97654 1366.35708 1365.59143
20040615 152852 1360.81179 1365.98442 1366.37185 1365.59332
20040615 162852 1360.80534 1365.97795 1366.35144 1365.59898
20040615 172852 1360.81288 1365.98552 1366.36765 1365.59903
20040615 182852 1360.78732 1365.95986 1366.34240 1365.57302
20040615 192852 1360.79325 1365.96581 1366.36362 1365.56568
20040615 202852 1360.80814 1365.98076 1366.36987 1365.58821
20040615 212852 1360.77876 1365.95127 1366.33381 1365.56443
20040615 222852 1360.73773 1365.91008 1366.28764 1365.52760
20040615 232852 1360.72880 1365.90112 1366.26764 1365.52825
20040616 002852 1360.75961 1365.93204 1366.27608 1365.57874
20040616 012852 1360.79619 1365.96876 1366.29733 1365.62895
20040616 022852 1360.86643 1366.03927  NaN 1365.62359
20040616 032852 1360.86735 1366.04019  NaN 1365.62452
20040616 042852 1360.78202 1365.95454  NaN 1365.53888
20040616 052852 1360.67681 1365.84892 1366.19281 1365.49580
20040616 062852 1360.70210 1365.87432 1366.23331 1365.50803
20040616 072852 1360.68168 1365.85382 1366.21076 1365.48932
20040616 082852 1360.70346 1365.87568 1366.23516 1365.50898
20040616 092852 1360.67112 1365.84322 1366.21716 1365.46392
20040616 102852 1360.66481 1365.83688 1366.22840 1365.44227
20040616 112852 1360.64957 1365.82158 1366.22831 1365.41372
20040616 122852 1360.66710 1365.83918 1366.23960 1365.43681
20040616 132852 1360.65575 1365.82778 1366.23310 1365.42115
20040616 142852 1360.63572 1365.80769 1366.21538 1365.39898
20040616 152852 1360.64184 1365.81383 1366.22088 1365.40568
20040616 162852 1360.65719 1365.82923 1366.22237 1365.43322
20040616 172852 1360.64794 1365.81995 1366.22432 1365.41414
20040616 182852 1360.69424 1365.86642 1366.26503 1365.46564
20040616 192852 1360.69177 1365.86394 1366.25702 1365.46797
20040616 202852 1360.58525 1365.75702 1366.20578 1365.31252
20040616 212852 1360.56450 1365.73619 1366.16016 1365.31330
20040616 222852 1360.59885 1365.77068 1366.21507 1365.32999
20040616 232852 1360.59160 1365.76340 1366.17840 1365.34832
20040617 002852 1360.56947 1365.74118 1366.13676 1365.34303
20040617 012852 1360.57775 1365.74949 1366.14866 1365.34821
20040617 022852 1360.57487 1365.74661 1366.12763 1365.36113
20040617 032852 1360.55069 1365.72233 1366.09657 1365.34276
20040617 042852 1360.52353 1365.69506 1366.11460 1365.27603
20040617 052852 1360.51298 1365.68448 1366.11060 1365.25972
20040617 062852 1360.49665 1365.66809 1366.10087 1365.23752
20040617 072852 1360.52027 1365.69179 1366.11512 1365.26945
20040617 082852 1360.51515 1365.68665 1366.10714 1365.26679
20040617 092852 1360.51140 1365.68289 1366.10316 1365.26323
20040617 102852 1360.47469 1365.64604 1366.05108 1365.23963
20040617 112852 1360.46341 1365.63471 1366.02602 1365.24027
20040617 122852 1360.48076 1365.65214 1366.05805 1365.24496
20040617 132852 1360.52840 1365.69996 1366.10652 1365.29222
20040617 142852 1360.49288 1365.66430 1366.06984 1365.25745
20040617 152852 1360.45913 1365.63042 1366.05491 1365.20708
20040617 162852 1360.44530 1365.61654 1366.04059 1365.19357
20040617 172852 1360.41724 1365.58837 1365.99714 1365.17870
20040617 182852 1360.35328 1365.52417 1365.96471 1365.08686
20040617 192852 1360.32747 1365.49827 1365.93152 1365.06729
20040617 202852 1360.35356 1365.52445 1365.96222 1365.08955
20040617 212852 1360.35377 1365.52466 1365.94528 1365.10468
20040617 222852 1360.31778 1365.48853 1365.91345 1365.06481
20040617 232852 1360.21858 1365.38896 1365.87925 1364.90838
20040618 002852 1360.29099 1365.46164 1365.94437 1364.98765
20040618 012852 1360.25236 1365.42286 1365.90867 1364.94621
20040618 022852 1360.23700 1365.40745 1365.85273 1364.96603
20040618 032852 1360.28709 1365.45773 1365.89551 1365.02283
20040618 042852 1360.27376 1365.44435 1365.85803 1365.03039
20040618 052852 1360.23707 1365.40752 1365.83208 1364.98410
20040618 062852 1360.25987 1365.43040 1365.81467 1365.04199
20040618 072852  NaN  NaN  NaN  NaN
20040618 082852  NaN  NaN  NaN  NaN
20040618 092852  NaN  NaN  NaN  NaN
20040618 102852 1360.18182 1365.35206 1365.76793  NaN
20040618 112852  NaN  NaN  NaN  NaN
20040618 122852  NaN  NaN  NaN  NaN
20040618 132852 1360.14541 1365.31550 1365.73141  NaN
20040618 142852 1360.12427 1365.29429 1365.71021  NaN
20040618 152852 1360.13272 1365.30277 1365.73931 1364.86897
20040618 162852 1360.14514 1365.31523 1365.71546 1364.91292
20040618 172852 1360.14161 1365.31169 1365.71141 1364.90981
20040618 182852 1360.10041 1365.27034 1365.62716 1364.90563
20040618 192852 1360.12004 1365.29004 1365.65367 1364.91943
20040618 202852 1360.11076 1365.28073 1365.65101 1364.90435
20040618 212852 1360.08979 1365.25968 1365.65206 1364.86415
20040618 222852 1360.05457 1365.22432 1365.61978 1364.82611
20040618 232852 1360.08058 1365.25043 1365.65915 1364.84074
20040619 002852 1360.07681 1365.24665 1365.65953 1364.83334
20040619 012852 1360.07375 1365.24358 1365.65413 1364.83229
20040619 022852 1360.05621 1365.22597 1365.64395 1364.80824
20040619 032852 1360.05281 1365.22256  NaN 1364.80647
20040619 042852 1360.05387 1365.22362  NaN 1364.80752
20040619 052852 1359.99812 1365.16766 1365.58410 1364.75126
20040619 062852 1360.02286 1365.19249 1365.60334 1364.78094
20040619 072852 1360.01503 1365.18464 1365.61109 1364.75958
20040619 082852 1360.04121 1365.21091 1365.62017 1364.80072
20040619 092852 1360.04398 1365.21369 1365.62347 1364.80305
20040619 102852 1360.02986 1365.19952 1365.60063 1364.79636
20040619 112852 1359.99549 1365.16502 1365.56566 1364.76226
20040619 122852 1360.02532 1365.19496 1365.60062 1364.78787
20040619 132852 1359.98017 1365.14964 1365.55367 1364.74396
20040619 142852 1359.98330 1365.15278 1365.56672 1364.73852
20040619 152852 1359.91032 1365.07952 1365.48786 1364.67011
20040619 162852 1359.93666 1365.10597 1365.52182 1364.69006
20040619 172852 1359.87764 1365.04672 1365.47695 1364.61839
20040619 182852 1359.89198 1365.06111 1365.46815 1364.65281
20040619 192852 1359.86729 1365.03633 1365.43266 1364.63728
20040619 202852 1359.84034 1365.00928 1365.42224 1364.59584
20040619 212852 1359.82671 1364.99560 1365.42201 1364.57056
20040619 222852 1359.83063 1364.99953 1365.40499 1364.59257
20040619 232852 1359.82235 1364.99122 1365.39984 1364.58154
20040620 002852 1359.75977 1364.92840 1365.31345 1364.53904
20040620 012852  NaN  NaN  NaN  NaN
20040620 022852  NaN  NaN  NaN  NaN
20040620 032852  NaN  NaN  NaN  NaN
20040620 042852  NaN  NaN  NaN  NaN
20040620 052852 1359.76312 1364.93177 1365.34833  NaN
20040620 062852 1359.75971 1364.92834 1365.34492  NaN
20040620 072852 1359.76405 1364.93270 1365.34931  NaN
20040620 082852 1359.82363 1364.99251 1365.35347 1364.62386
20040620 092852  NaN  NaN  NaN  NaN
20040620 102852  NaN  NaN  NaN  NaN
20040620 112852 1359.89929 1365.06845  NaN 1364.65175
20040620 122852 1359.85983 1365.02884  NaN 1364.61213
20040620 132852 1359.87235 1365.04141 1365.43134 1364.64777
20040620 142852 1359.83984 1365.00878 1365.39411 1364.61908
20040620 152852 1359.84180 1365.01074 1365.39944 1364.61814
20040620 162852 1359.86393 1365.03296 1365.42476 1364.63769
20040620 172852 1359.88471 1365.05382 1365.45521 1364.65029
20040620 182852 1359.87578 1365.04485  NaN 1364.62804
20040620 192852 1359.92891 1365.09819  NaN 1364.68136
20040620 202852 1359.94760 1365.11694  NaN 1364.70010
20040620 212852 1359.87084 1365.03990 1365.49468 1364.59040
20040620 222852 1359.90926 1365.07846 1365.52656 1364.63471
20040620 232852 1359.90737 1365.07656 1365.52108 1364.63590
20040621 002852 1359.91447 1365.08369 1365.53397 1364.63806
20040621 012852 1359.93849 1365.10781 1365.53341 1364.68341
20040621 022852 1359.97779 1365.14725  NaN 1364.73032
20040621 032852  NaN  NaN  NaN  NaN
20040621 042852 1360.02025 1365.18987  NaN 1364.77291
20040621 052852 1359.99005 1365.15956 1365.53271 1364.78026
20040621 062852 1360.01383 1365.18343 1365.55499 1364.80551
20040621 072852 1359.97073 1365.14016 1365.55716  NaN
20040621 082852 1360.00271 1365.17227 1365.58928  NaN
20040621 092852 1360.03971 1365.20941 1365.62643  NaN
20040621 102852  NaN  NaN  NaN  NaN
20040621 112852 1360.04412 1365.21383 1365.63088  NaN
20040621 122852 1360.01744 1365.18705 1365.60411  NaN
20040621 132852  NaN  NaN  NaN  NaN
20040621 142852  NaN  NaN  NaN  NaN
20040621 152852 1360.06570 1365.23550 1365.65260  NaN
20040621 162852 1360.13198 1365.30203 1365.71914  NaN
20040621 172852  NaN  NaN  NaN  NaN
20040621 182852 1360.21260 1365.38296  NaN 1364.96582
20040621 192852  NaN  NaN  NaN  NaN
20040621 202852 1360.21228 1365.38263  NaN 1364.96546
20040621 212852 1360.18853 1365.35879  NaN 1364.94162
20040621 222852  NaN  NaN  NaN  NaN
20040621 232852 1360.13546 1365.30552 1365.72272  NaN
20040622 002852 1360.20316 1365.37348 1365.76047 1364.98221
20040622 012852  NaN  NaN  NaN  NaN
20040622 022852  NaN  NaN  NaN  NaN
20040622 032852  NaN  NaN  NaN  NaN
20040622 042852  NaN  NaN  NaN  NaN
20040622 052852 1360.21838 1365.38875 1365.80603  NaN
20040622 062852 1360.28661 1365.45724 1365.82828 1365.07963
20040622 072852 1360.33410 1365.50492 1365.89426 1365.11159
20040622 082852 1360.32909 1365.49989 1365.86959 1365.12340
20040622 092852 1360.36602 1365.53696 1365.90820 1365.15915
20040622 102852 1360.34979 1365.52067 1365.91079 1365.12667
20040622 112852 1360.36882 1365.53977 1365.91669 1365.15708
20040622 122852 1360.39119 1365.56223  NaN 1365.14485
20040622 132852 1360.38666 1365.55767 1365.96684 1365.14733
20040622 142852 1360.36310 1365.53403 1365.92343 1365.14063
20040622 152852 1360.40930 1365.58040  NaN 1365.16297
20040622 162852 1360.39932 1365.57038 1365.99246 1365.14896
20040622 172852 1360.40349 1365.57457 1366.00760 1365.14378
20040622 182852 1360.43219 1365.60338 1366.04073 1365.16888
20040622 192852 1360.42899 1365.60016 1366.04966 1365.15525
20040622 202852 1360.41414 1365.58526 1366.02265 1365.15072
20040622 212852 1360.45133 1365.62259 1366.05404 1365.19313
20040622 222852 1360.51226 1365.68375 1366.10822 1365.26027
20040622 232852 1360.56468 1365.73637  NaN 1365.31875
20040623 002852 1360.58112 1365.75287  NaN 1365.33523
20040623 012852 1360.59445 1365.76626  NaN 1365.34859
20040623 022852 1360.65184 1365.82386  NaN 1365.40616
20040623 032852 1360.63664 1365.80861  NaN 1365.39088
20040623 042852 1360.68329 1365.85543  NaN 1365.43768
20040623 052852 1360.67286 1365.84497 1366.21024 1365.47213
20040623 062852 1360.65155 1365.82357 1366.19716 1365.44361
20040623 072852 1360.63193 1365.80388 1366.18484 1365.41760
20040623 082852 1360.61170 1365.78358 1366.20145  NaN
20040623 092852 1360.59785 1365.76966 1366.18756  NaN
20040623 102852  NaN  NaN  NaN  NaN
20040623 112852  NaN  NaN  NaN  NaN
20040623 122852 1360.74606 1365.91844  NaN 1365.50046
20040623 132852 1360.69557 1365.86776 1366.28575  NaN
20040623 142852 1360.71516 1365.88742 1366.30542  NaN
20040623 152852 1360.63521 1365.80717 1366.22519  NaN
20040623 162852  NaN  NaN  NaN  NaN
20040623 172852  NaN  NaN  NaN  NaN
20040623 182852 1360.82529 1365.99797 1366.41603  NaN
20040623 192852 1360.85634 1366.02914 1366.39559 1365.65518
20040623 202852 1360.90189 1366.07486  NaN 1365.65679
20040623 212852  NaN  NaN  NaN  NaN
20040623 222852  NaN  NaN  NaN  NaN
20040623 232852 1360.83055 1366.00325 1366.42136  NaN
20040624 002852 1360.84339 1366.01614 1366.43426  NaN
20040624 012852 1360.86706 1366.03990 1366.45803  NaN
20040624 022852  NaN  NaN  NaN  NaN
20040624 032852  NaN  NaN  NaN  NaN
20040624 042852  NaN  NaN  NaN  NaN
20040624 052852 1360.91620 1366.08923 1366.50737  NaN
20040624 062852 1360.92150 1366.09454 1366.51269  NaN
20040624 072852  NaN  NaN  NaN  NaN
20040624 082852  NaN  NaN  NaN  NaN
20040624 092852  NaN  NaN  NaN  NaN
20040624 102852  NaN  NaN  NaN  NaN
20040624 112852  NaN  NaN  NaN  NaN
20040624 122852  NaN  NaN  NaN  NaN
20040624 132852 1361.05168 1366.22522 1366.64340  NaN
20040624 142852 1361.08628 1366.25995 1366.67814  NaN
20040624 152852 1361.08755 1366.26123 1366.67942  NaN
20040624 162852 1361.04874 1366.22228 1366.64048  NaN
20040624 172852 1361.10222 1366.27595 1366.69416  NaN
20040624 182852  NaN  NaN  NaN  NaN
20040624 192852  NaN  NaN  NaN  NaN
20040624 202852  NaN  NaN  NaN  NaN
20040624 212852  NaN  NaN  NaN  NaN
20040624 222852  NaN  NaN  NaN  NaN
20040624 232852 1361.15955 1366.33350 1366.75176  NaN
20040625 002852 1361.13863 1366.31250 1366.73077  NaN
20040625 012852  NaN  NaN  NaN  NaN
20040625 022852  NaN  NaN  NaN  NaN
20040625 032852  NaN  NaN  NaN  NaN
20040625 042852  NaN  NaN  NaN  NaN
20040625 052852  NaN  NaN  NaN  NaN
20040625 062852 1361.18715 1366.36121 1366.77953  NaN
20040625 072852 1361.17760 1366.35162 1366.76995  NaN
20040625 082852  NaN  NaN  NaN  NaN
20040625 092852  NaN  NaN  NaN  NaN
20040625 102852  NaN  NaN  NaN  NaN
20040625 112852  NaN  NaN  NaN  NaN
20040625 122852  NaN  NaN  NaN  NaN
20040625 132852 1361.17617 1366.35019 1366.76859  NaN
20040625 142852 1361.17712 1366.35115 1366.76957  NaN
20040625 152852 1361.18404 1366.35808 1366.77653  NaN
20040625 162852  NaN  NaN  NaN  NaN
20040625 172852  NaN  NaN  NaN  NaN
20040625 182852  NaN  NaN  NaN  NaN
20040625 192852  NaN  NaN  NaN  NaN
20040625 202852  NaN  NaN  NaN  NaN
20040625 212852  NaN  NaN  NaN  NaN
20040625 222852  NaN  NaN  NaN  NaN
20040625 232852 1361.23538 1366.40962 1366.82825  NaN
20040626 002852 1361.24109 1366.41536 1366.83402  NaN
20040626 012852 1361.17894 1366.35297 1366.77166  NaN
20040626 022852 1361.21425 1366.38841 1366.76538 1366.00524
20040626 032852 1361.24827 1366.42256  NaN 1366.00381
20040626 042852  NaN  NaN  NaN  NaN
20040626 052852  NaN  NaN  NaN  NaN
20040626 062852 1361.20411 1366.37823 1366.75685 1365.99365
20040626 072852 1361.19857 1366.37268 1366.75736 1365.98293
20040626 082852 1361.15250 1366.32643 1366.70915 1365.93835
20040626 092852 1361.18475 1366.35880 1366.74807 1365.96513
20040626 102852 1361.16370 1366.33767 1366.75474 1365.92031
20040626 112852 1361.13057 1366.30441 1366.73057 1365.87932
20040626 122852 1361.11881 1366.29261  NaN 1365.87359
20040626 132852 1361.15608 1366.33002 1366.75926 1365.90228
20040626 142852 1361.15207 1366.32599 1366.72850 1365.92105
20040626 152852 1361.10650 1366.28025 1366.66228 1365.89278
20040626 162852  NaN  NaN  NaN  NaN
20040626 172852  NaN  NaN  NaN  NaN
20040626 182852  NaN  NaN  NaN  NaN
20040626 192852  NaN  NaN  NaN  NaN
20040626 202852  NaN  NaN  NaN  NaN
20040626 212852  NaN  NaN  NaN  NaN
20040626 222852 1361.14630 1366.32020  NaN 1365.90113
20040626 232852 1361.05650 1366.23006 1366.64913  NaN
20040627 002852 1361.06727 1366.24087 1366.65994  NaN
20040627 012852 1361.16568 1366.33966 1366.70873 1365.96332
20040627 022852 1361.10944 1366.28320 1366.66663 1365.89460
20040627 032852  NaN  NaN  NaN  NaN
20040627 042852 1361.13436 1366.30821  NaN 1365.88916
20040627 052852 1361.05376 1366.22731  NaN 1365.80827
20040627 062852 1361.05392 1366.22747 1366.61513 1365.83530
20040627 072852 1361.07779 1366.25143 1366.65850 1365.84265
20040627 082852 1361.05230 1366.22584  NaN 1365.80683
20040627 092852 1361.05236 1366.22590 1366.67414 1365.78185
20040627 102852 1361.03708 1366.21057 1366.65990 1365.76557
20040627 112852 1361.00426 1366.17762 1366.62204 1365.73684
20040627 122852 1360.98495 1366.15824  NaN 1365.73928
20040627 132852 1361.02152 1366.19495 1366.66065 1365.73591
20040627 142852 1361.02512 1366.19856 1366.66288 1365.74070
20040627 152852 1360.99454 1366.16787 1366.62886 1365.71285
20040627 162852 1360.97703 1366.15029 1366.60673 1365.69918
20040627 172852 1360.94922 1366.12237 1366.57976 1365.67044
20040627 182852 1360.92099 1366.09404 1366.54900 1365.64420
20040627 192852 1360.87942 1366.05231  NaN 1365.63344
20040627 202852 1360.95119 1366.12435 1366.59877 1365.65782
20040627 212852 1360.92892 1366.10199 1366.57891 1365.63332
20040627 222852 1360.94472 1366.11786  NaN 1365.69904
20040627 232852 1361.01191 1366.18530 1366.61534 1365.75685
20040628 002852 1360.98917 1366.16247 1366.58277 1365.74239
20040628 012852 1360.99475 1366.16808 1366.57121 1365.76273
20040628 022852 1361.06233 1366.23591  NaN 1365.81718
20040628 032852 1361.05291 1366.22646  NaN 1365.80775
20040628 042852 1361.04081 1366.21431  NaN 1365.79562
20040628 052852 1361.05413 1366.22768  NaN 1365.80901
20040628 062852 1361.07372 1366.24734  NaN 1365.82870
20040628 072852 1360.99282 1366.16614 1366.58476  NaN
20040628 082852 1360.97697 1366.15023 1366.56882  NaN
20040628 092852  NaN  NaN  NaN  NaN
20040628 102852  NaN  NaN  NaN  NaN
20040628 112852  NaN  NaN  NaN  NaN
20040628 122852  NaN  NaN  NaN  NaN
20040628 132852 1360.94976 1366.12291 1366.54144  NaN
20040628 142852 1360.96303 1366.13624 1366.55476  NaN
20040628 152852 1360.96235 1366.13555 1366.50763 1365.75689
20040628 162852 1360.99564 1366.16897 1366.54483 1365.78706
20040628 172852 1360.99954 1366.17288  NaN 1365.75435
20040628 182852 1361.01320 1366.18660  NaN 1365.76806
20040628 192852 1360.98879 1366.16209  NaN 1365.74354
20040628 202852 1360.98086 1366.15414  NaN 1365.73558
20040628 212852 1360.95021 1366.12336  NaN 1365.70479
20040628 222852 1360.93918 1366.11230  NaN 1365.69372
20040628 232852 1360.87880 1366.05168  NaN 1365.63309
20040629 002852 1360.93487 1366.10797 1366.53744 1365.68004
20040629 012852 1360.94684 1366.11998 1366.56243 1365.68092
20040629 022852 1360.90726 1366.08025 1366.56447 1365.60536
20040629 032852 1360.85084 1366.02362  NaN 1365.60495
20040629 042852 1360.80468 1365.97728  NaN 1365.55860
20040629 052852 1360.81567 1365.98832  NaN 1365.56962
20040629 062852 1360.84886 1366.02164  NaN 1365.60291
20040629 072852 1360.83589 1366.00861  NaN 1365.58986
20040629 082852 1360.79330 1365.96586  NaN 1365.54708
20040629 092852 1360.84813 1366.02090 1366.49892 1365.55133
20040629 102852 1360.80449 1365.97709 1366.47300 1365.49218
20040629 112852 1360.85191 1366.02470 1366.51701 1365.54288
20040629 122852 1360.81164 1365.98427 1366.47611 1365.50285
20040629 132852 1360.80524 1365.97785 1366.44511 1365.51751
20040629 142852 1360.82791 1366.00061 1366.47405 1365.53496
20040629 152852 1360.88971 1366.06264 1366.52643 1365.60526
20040629 162852 1360.85335 1366.02614 1366.47699 1365.57986
20040629 172852 1360.86751 1366.04035 1366.48237 1365.60163
20040629 182852 1360.81462 1365.98726 1366.41480 1365.56095
20040629 192852 1360.88996 1366.06289 1366.49616 1365.63167
20040629 202852 1360.88035 1366.05325 1366.47441 1365.63239
20040629 212852 1360.88189 1366.05479 1366.48014 1365.63034
20040629 222852 1360.92455 1366.09761  NaN 1365.67855
20040629 232852 1360.91053 1366.08354  NaN 1365.66446
20040630 002852 1360.92475 1366.09781  NaN 1365.67871
20040630 012852  NaN  NaN  NaN  NaN
20040630 022852  NaN  NaN  NaN  NaN
20040630 032852 1360.93426 1366.10736  NaN 1365.68819
20040630 042852 1360.94817 1366.12132  NaN 1365.70213
20040630 052852  NaN  NaN  NaN  NaN
20040630 062852 1360.84929 1366.02207 1366.44130  NaN
20040630 072852 1360.85172 1366.02451 1366.44377  NaN
20040630 082852  NaN  NaN  NaN  NaN
20040630 092852 1360.90806 1366.08105  NaN 1365.66175
20040630 102852 1360.87880 1366.05168  NaN 1365.63235
20040630 112852 1360.92215 1366.09520  NaN 1365.67585
20040630 122852 1360.91342 1366.08644  NaN 1365.66707
20040630 132852 1360.91061 1366.08362 1366.45694 1365.70363
20040630 142852 1360.85439 1366.02718 1366.44660  NaN
20040630 152852 1360.84692 1366.01968 1366.43912  NaN
20040630 162852  NaN  NaN  NaN  NaN
20040630 172852 1360.84611 1366.01887 1366.43835  NaN
20040630 182852 1360.92045 1366.09349  NaN 1365.67399
20040630 192852 1360.91912 1366.09216  NaN 1365.67264
20040630 202852 1360.88020 1366.05309  NaN 1365.63355
20040630 212852 1360.81376 1365.98640  NaN 1365.56683
20040630 222852 1360.83129 1366.00399  NaN 1365.58441
20040630 232852 1360.82612 1365.99880 1366.39955 1365.59532
20040701 002852 1360.86166 1366.03448 1366.45755 1365.61190
20040701 012852 1360.80869 1365.98131 1366.41149 1365.55265
20040701 022852 1360.85842 1366.03123 1366.48635 1365.58123
20040701 032852 1360.82765 1366.00034 1366.46188 1365.54485
20040701 042852 1360.81526 1365.98790 1366.43353 1365.54602
20040701 052852 1360.85210 1366.02488 1366.46491 1365.58778
20040701 062852 1360.84043 1366.01317 1366.41854 1365.60572
20040701 072852 1360.81579 1365.98843 1366.42141 1365.55736
20040701 082852 1360.84312 1366.01587 1366.44761 1365.58585
20040701 092852 1360.84202 1366.01477 1366.42584 1365.60243
20040701 102852 1360.85981 1366.03263  NaN 1365.61279
20040701 112852 1360.86764 1366.04048 1366.48005 1365.60374
20040701 122852 1360.77184 1365.94432 1366.41888 1365.47762
20040701 132852 1360.78339 1365.95592 1366.44121 1365.48003
20040701 142852 1360.78335 1365.95588 1366.43739 1365.48321
20040701 152852 1360.77927 1365.95178  NaN 1365.53184
20040701 162852 1360.83842 1366.01115 1366.44861 1365.57621
20040701 172852 1360.79743 1365.97000 1366.39650 1365.54445
20040701 182852 1360.82595 1365.99864 1366.41467 1365.58204
20040701 192852 1360.83736 1366.01008 1366.45768 1365.56644
20040701 202852 1360.81480 1365.98744 1366.43543 1365.54346
20040701 212852 1360.85161 1366.02440 1366.46290 1365.58853
20040701 222852 1360.82407 1365.99675 1366.45484 1365.54410
20040701 232852 1360.75769 1365.93012 1366.39992 1365.46742
20040702 002852 1360.80538 1365.97799 1366.45204 1365.51164
20040702 012852 1360.73838 1365.91074  NaN 1365.49058
20040702 022852 1360.79797 1365.97055 1366.45248 1365.49743
20040702 032852 1360.78643 1365.95896 1366.43969 1365.48687
20040702 042852 1360.81319 1365.98582 1366.45606 1365.52272
20040702 052852 1360.81772 1365.99037 1366.43485 1365.54935
20040702 062852 1360.84612 1366.01888 1366.45375 1365.58609
20040702 072852 1360.86474 1366.03757 1366.46361 1365.61235
20040702 082852 1360.87636 1366.04924  NaN 1365.62894
20040702 092852 1360.89054 1366.06347  NaN 1365.64315
20040702 102852 1360.88212 1366.05502  NaN 1365.63467
20040702 112852 1360.84417 1366.01692  NaN 1365.59656
20040702 122852 1360.84997 1366.02274 1366.42093 1365.62141
20040702 132852 1360.82872 1366.00141 1366.39338 1365.60542
20040702 142852 1360.83412 1366.00684 1366.39717 1365.61225
20040702 152852 1360.82555 1365.99823 1366.40563 1365.58900
20040702 162852 1360.81992 1365.99258 1366.40451 1365.57944
20040702 172852 1360.81419 1365.98683 1366.40561 1365.56780
20040702 182852 1360.80077 1365.97336 1366.39827 1365.54908
20040702 192852 1360.81396 1365.98660 1366.42556 1365.55023
20040702 202852 1360.80522 1365.97783 1366.40766 1365.54931
20040702 212852 1360.82504 1365.99773 1366.43938 1365.55905
20040702 222852 1360.83667 1366.00940 1366.44631 1365.57479
20040702 232852 1360.82660 1365.99929 1366.40264 1365.59352
20040703 002852 1360.86805 1366.04090 1366.42274 1365.65361
20040703 012852 1360.90398 1366.07696 1366.40598 1365.73508
20040703 022852 1360.94279 1366.11592 1366.43830 1365.77975
20040703 032852 1361.00510 1366.17847  NaN 1365.75783
20040703 042852 1360.94735 1366.12049  NaN 1365.69984
20040703 052852 1360.99055 1366.16386  NaN 1365.74319
20040703 062852 1360.87799 1366.05088 1366.40170 1365.69028
20040703 072852 1360.84722 1366.01999 1366.40215 1365.63244
20040703 082852 1360.83067 1366.00337 1366.41373 1365.59156
20040703 092852 1360.85393 1366.02672 1366.43839 1365.61379
20040703 102852 1360.82349 1365.99616 1366.42269 1365.57044
20040703 112852 1360.82266 1365.99533 1366.42532 1365.56664
20040703 122852 1360.79419 1365.96675 1366.41531 1365.52206
20040703 132852 1360.86550 1366.03834 1366.47034 1365.60790
20040703 142852 1360.83514 1366.00786 1366.42855 1365.58716
20040703 152852 1360.84285 1366.01560 1366.42439 1365.60514
20040703 162852 1360.86847 1366.04131 1366.44228 1365.63759
20040703 172852 1360.83695 1366.00968 1366.41576 1365.60154
20040703 182852 1360.87147 1366.04432 1366.43500 1365.64946
20040703 192852 1360.88347 1366.05637 1366.43935 1365.66815
20040703 202852 1360.87155 1366.04441 1366.44320 1365.64256
20040703 212852 1360.84326 1366.01601 1366.45875 1365.57630
20040703 222852 1360.84794 1366.02071 1366.46868 1365.57650
20040703 232852 1360.82383 1365.99650 1366.44247 1365.55402
20040704 002852 1360.87971 1366.05260 1366.49133 1365.61635
20040704 012852 1360.85241 1366.02520 1366.45519 1365.59647
20040704 022852 1360.89517 1366.06812 1366.47710 1365.65750
20040704 032852 1360.87074 1366.04360 1366.45712 1365.62906
20040704 042852 1360.80982 1365.98245 1366.43165 1365.53716
20040704 052852 1360.86517 1366.03801 1366.49262 1365.58805
20040704 062852 1360.83176 1366.00447 1366.44562 1365.56612
20040704 072852 1360.82183 1365.99450 1366.44917 1365.54449
20040704 082852 1360.85348 1366.02627 1366.46912 1365.58645
20040704 092852 1360.88738 1366.06030 1366.49211 1365.63000
20040704 102852 1360.89472 1366.06767 1366.50050 1365.63648
20040704 112852 1360.89674 1366.06969 1366.47929 1365.65855
20040704 122852 1360.90353 1366.07651 1366.50442 1365.64956
20040704 132852 1360.89971 1366.07267 1366.47760 1365.66555
20040704 142852 1360.88991 1366.06284 1366.45911 1365.66319
20040704 152852 1360.89172 1366.06466 1366.44750 1365.67659
20040704 162852 1360.92492 1366.09798 1366.49862 1365.69457
20040704 172852 1360.87834 1366.05122 1366.46632 1365.63533
20040704 182852 1360.88249 1366.05539 1366.47802 1365.63299
20040704 192852 1360.87965 1366.05254 1366.48861 1365.61853
20040704 202852 1360.92535 1366.09842 1366.53496 1365.66400
20040704 212852 1360.88389 1366.05680 1366.47392 1365.63915
20040704 222852 1360.92513 1366.09820 1366.51603 1365.67993
20040704 232852 1360.89234 1366.06527 1366.49051 1365.64061
20040705 002852 1360.91212 1366.08513 1366.49353 1365.67501
20040705 012852 1360.92267 1366.09572 1366.49082 1365.69710
20040705 022852 1360.91557 1366.08860 1366.49649 1365.67892
20040705 032852 1360.91867 1366.09170 1366.49513 1365.68588
20040705 042852 1360.90282 1366.07579 1366.49895 1365.65292
20040705 052852 1360.86457 1366.03740 1366.47037 1365.60604
20040705 062852 1360.83592 1366.00864 1366.43515 1365.58287
20040705 072852 1360.90559 1366.07857 1366.51062 1365.64801
20040705 082852 1360.84443 1366.01718 1366.43420 1365.59961
20040705 092852 1360.83579 1366.00852 1366.42683 1365.58982
20040705 102852 1360.86278 1366.03560 1366.46532 1365.60705
20040705 112852 1360.85213 1366.02492 1366.44364 1365.60586
20040705 122852 1360.85311 1366.02590 1366.45798 1365.59528
20040705 132852 1360.85941 1366.03222 1366.47276 1365.59429
20040705 142852 1360.86604 1366.03887 1366.46114 1365.61675
20040705 152852 1360.87006 1366.04291 1366.47368 1365.61343
20040705 162852 1360.86754 1366.04039 1366.45409 1365.62567
20040705 172852 1360.82703 1365.99972 1366.41971 1365.57957
20040705 182852 1360.84362 1366.01637 1366.43268 1365.59939
20040705 192852 1360.85190 1366.02468 1366.42637 1365.62037
20040705 202852 1360.81416 1365.98680 1366.40464 1365.56849
20040705 212852 1360.81229 1365.98492 1366.40640 1365.56346
20040705 222852 1360.81386 1365.98649 1366.41079 1365.56259
20040705 232852 1360.79036 1365.96291 1366.41268 1365.51693
20040706 002852 1360.81801 1365.99067 1366.41184 1365.56946
20040706 012852 1360.83113 1366.00383 1366.42773 1365.58026
20040706 022852 1360.84095 1366.01369 1366.41006 1365.61398
20040706 032852 1360.82581 1365.99849 1366.39621 1365.59760
20040706 042852 1360.79412 1365.96668 1366.38559 1365.54742
20040706 052852 1360.77396 1365.94645 1366.37117 1365.52215
20040706 062852 1360.80789 1365.98051 1366.41245 1365.54995
20040706 072852 1360.82984 1366.00254 1366.43194 1365.57417
20040706 082852 1360.79651 1365.96908 1366.37530 1365.56082
20040706 092852 1360.78149 1365.95401 1366.37186 1365.53566
20040706 102852 1360.81408 1365.98672 1366.41881 1365.55601
20040706 112852 1360.78916 1365.96170 1366.41677 1365.51105
20040706 122852 1360.79099 1365.96354 1366.41580 1365.51532
20040706 132852 1360.78552 1365.95805 1366.39027 1365.52721
20040706 142852 1360.80989 1365.98252 1366.40369 1365.56127
20040706 152852 1360.85610 1366.02890 1366.46639 1365.59347
20040706 162852 1360.83773 1366.01046 1366.43757 1365.58405
20040706 172852 1360.84569 1366.01845 1366.43558 1365.60071
20040706 182852 1360.85497 1366.02776 1366.43381 1365.61965
20040706 192852 1360.88114 1366.05403 1366.46590 1365.64085
20040706 202852 1360.84276 1366.01551 1366.43540 1365.59536
20040706 212852 1360.84370 1366.01645 1366.44573 1365.58814
20040706 222852 1360.85739 1366.03019 1366.45852 1365.60270
20040706 232852 1360.86766 1366.04050 1366.45536 1365.62472
20040707 002852 1360.89520 1366.06815 1366.47456 1365.65970
20040707 012852 1360.87074 1366.04359 1366.45308 1365.63247
20040707 022852 1360.83824 1366.01097 1366.45479 1365.57000
20040707 032852 1360.86638 1366.03922 1366.48773 1365.59416
20040707 042852 1360.87196 1366.04482 1366.47150 1365.61874
20040707 052852 1360.85350 1366.02629 1366.46021 1365.59392
20040707 062852 1360.89054 1366.06347 1366.48179 1365.64466
20040707 072852 1360.84431 1366.01707 1366.44901 1365.58641
20040707 082852 1360.85771 1366.03051 1366.44341 1365.61642
20040707 092852 1360.85672 1366.02953 1366.44989 1365.60893
20040707 102852 1360.85897 1366.03178 1366.44341 1365.61879
20040707 112852 1360.86316 1366.03599 1366.45583 1365.61585
20040707 122852 1360.90397 1366.07695 1366.49517 1365.65823
20040707 132852 1360.88426 1366.05717 1366.46003 1365.65181
20040707 142852 1360.85514 1366.02794 1366.44533 1365.60993
20040707 152852 1360.85366 1366.02645 1366.43470 1365.61640
20040707 162852 1360.82881 1366.00150 1366.40534 1365.59530
20040707 172852 1360.86552 1366.03836 1366.46150 1365.61533
20040707 182852 1360.82642 1365.99911 1366.42275 1365.57563
20040707 192852 1360.80944 1365.98206 1366.41986 1365.54625
20040707 202852 1360.86075 1366.03357 1366.47271 1365.59658
20040707 212852 1360.77031 1365.94278 1366.43987 1365.45524
20040707 222852 1360.74734 1365.91973 1366.42987 1365.42078
20040707 232852 1360.78012 1365.95263 1366.44960 1365.46516
20040708 002852 1360.74730 1365.91969 1366.42531 1365.42465
20040708 012852 1360.79396 1365.96652 1366.44283 1365.49706
20040708 022852 1360.81753 1365.99018 1366.42429 1365.55755
20040708 032852 1360.84874 1366.02151 1366.45318 1365.59100
20040708 042852 1360.78443 1365.95695 1366.45423 1365.46913
20040708 052852 1360.81337 1365.98601 1366.47422 1365.50610
20040708 062852 1360.80332 1365.97592 1366.44631 1365.51156
20040708 072852 1360.84534 1366.01809 1366.47584 1365.56478
20040708 082852 1360.81635 1365.98900 1366.43107 1365.54937
20040708 092852 1360.81417 1365.98681 1366.42551 1365.55012
20040708 102852 1360.85325 1366.02603 1366.47684 1365.57876
20040708 112852 1360.86074 1366.03356 1366.46816 1365.60045
20040708 122852 1360.87053 1366.04338 1366.45948 1365.62647
20040708 132852 1360.84712 1366.01988 1366.42766 1365.61024
20040708 142852 1360.88171 1366.05460 1366.44279 1365.66211
20040708 152852 1360.88462 1366.05753 1366.42556 1365.68270
20040708 162852 1360.87017 1366.04302 1366.42386 1365.65698
20040708 172852 1360.82457 1365.99725 1366.41462 1365.57921
20040708 182852 1360.79920 1365.97178 1366.40164 1365.54280
20040708 192852 1360.78731 1365.95985 1366.38403 1365.53584
20040708 202852 1360.79575 1365.96832 1366.39581 1365.54142
20040708 212852 1360.82131 1365.99398 1366.41389 1365.57372
20040708 222852 1360.75090 1365.92330 1366.36241 1365.48621
20040708 232852 1360.74370 1365.91607 1366.34152 1365.49095
20040709 002852 1360.75885 1365.93128 1366.36170 1365.50179
20040709 012852 1360.76477 1365.93722 1366.36431 1365.51066
20040709 022852 1360.75794 1365.93037 1366.36883 1365.49383
20040709 032852 1360.74272 1365.91508 1366.37887 1365.45632
20040709 042852 1360.71269 1365.88494 1366.34023 1365.43362
20040709 052852 1360.68163 1365.85376 1366.30809 1365.40329
20040709 062852 1360.68913 1365.86129 1366.32134 1365.40578
20040709 072852 1360.69061 1365.86278 1366.32381 1365.40639
20040709 082852 1360.71010 1365.88235 1366.33824 1365.43048
20040709 092852 1360.65517 1365.82721 1366.26772 1365.38884
20040709 102852 1360.67253 1365.84464 1366.29914 1365.39397
20040709 112852 1360.68618 1365.85833 1366.28170 1365.43503
20040709 122852 1360.70416 1365.87638 1366.30618 1365.44742
20040709 132852 1360.67939 1365.85152 1366.27771 1365.42573
20040709 142852 1360.73441 1365.90675 1366.33876 1365.47584
20040709 152852 1360.68789 1365.86006 1366.29836 1365.42361
20040709 162852 1360.70099 1365.87320 1366.30946 1365.43855
20040709 172852 1360.68423 1365.85638 1366.28357 1365.42970
20040709 182852 1360.69234 1365.86452 1366.27928 1365.44879
20040709 192852 1360.70569 1365.87792 1366.29549 1365.45971
20040709 202852 1360.66453 1365.83660 1366.24933 1365.42266
20040709 212852 1360.69560 1365.86779 1366.27321 1365.46028
20040709 222852 1360.71155 1365.88380 1366.29202 1365.47383
20040709 232852 1360.73235 1365.90468 1366.30686 1365.50003
20040710 002852 1360.69769 1365.86989 1366.27124 1365.46598
20040710 012852 1360.70200 1365.87421 1366.27449 1365.47125
20040710 022852 1360.73679 1365.90914 1366.30012 1365.51438
20040710 032852 1360.71970 1365.89199 1366.26821 1365.51025
20040710 042852 1360.68262 1365.85476 1366.25436 1365.45241
20040710 052852 1360.67098 1365.84308 1366.23992 1365.44316
20040710 062852 1360.65947 1365.83152 1366.24499 1365.41693
20040710 072852 1360.66351 1365.83558 1366.24585 1365.42381
20040710 082852 1360.63783 1365.80980 1366.22204 1365.39629
20040710 092852 1360.59837 1365.77019 1366.18644 1365.35316
20040710 102852 1360.66654 1365.83862 1366.26699 1365.41088
20040710 112852 1360.65459 1365.82663 1366.26068 1365.39386
20040710 122852 1360.61459 1365.78647 1366.22093 1365.35334
20040710 132852 1360.64766 1365.81967 1366.26106 1365.38040
20040710 142852 1360.58170 1365.75345 1366.21358 1365.29762
20040710 152852 1360.57872 1365.75046 1366.20495 1365.29961
20040710 162852 1360.60222 1365.77406 1366.20381 1365.34507
20040710 172852 1360.64427 1365.81626 1366.23507 1365.39696
20040710 182852 1360.67252 1365.84463 1366.25134 1365.43603
20040710 192852 1360.65907 1365.83112 1366.25626 1365.40622
20040710 202852 1360.64786 1365.81987 1366.24815 1365.39219
20040710 212852 1360.61326 1365.78514 1366.20934 1365.36106
20040710 222852 1360.65595 1365.82799 1366.24808 1365.40756
20040710 232852 1360.66480 1365.83688 1366.26243 1365.41160
20040711 002852 1360.70739 1365.87962 1366.28975 1365.46801
20040711 012852 1360.68295 1365.85509 1366.26556 1365.44319
20040711 022852 1360.71418 1365.88644 1366.28861 1365.48189
20040711 032852 1360.73270 1365.90503 1366.30213 1365.50497
20040711 042852 1360.74613 1365.91851 1366.33126 1365.50459
20040711 052852 1360.73613 1365.90848 1366.32450 1365.49165
20040711 062852 1360.70324 1365.87546 1366.29370 1365.45667
20040711 072852 1360.70240 1365.87461 1366.30171 1365.44796
20040711 082852 1360.71213 1365.88439 1366.30946 1365.45953
20040711 092852 1360.71597 1365.88824 1366.31402 1365.46274
20040711 102852 1360.72219 1365.89448 1366.32129 1365.46807
20040711 112852 1360.73155 1365.90388 1366.33241 1365.47594
20040711 122852 1360.71670 1365.88897 1366.32350 1365.45570
20040711 132852 1360.73419 1365.90652 1366.33661 1365.47720
20040711 142852 1360.71869 1365.89097 1366.32067 1365.46198
20040711 152852 1360.74138 1365.91374 1366.33997 1365.48785
20040711 162852 1360.74962 1365.92202 1366.36046 1365.48525
20040711 172852 1360.72602 1365.89832 1366.33209 1365.46571
20040711 182852 1360.72662 1365.89893 1366.33298 1365.46606
20040711 192852 1360.76698 1365.93944 1366.35656 1365.52164
20040711 202852 1360.77683 1365.94932 1366.39609 1365.50514
20040711 212852 1360.77041 1365.94289 1366.39348 1365.49529
20040711 222852 1360.81267 1365.98530 1366.42535 1365.54708
20040711 232852 1360.78439 1365.95692 1366.40215 1365.51408
20040712 002852 1360.75733 1365.92975 1366.37303 1365.48864
20040712 012852 1360.79744 1365.97002 1366.41491 1365.52747
20040712 022852 1360.79306 1365.96562 1366.39606 1365.53595
20040712 032852 1360.81189 1365.98453 1366.42233 1365.54828
20040712 042852 1360.80533 1365.97794 1366.42468 1365.53372
20040712 052852 1360.79551 1365.96808 1366.42484 1365.51492
20040712 062852 1360.79151 1365.96406 1366.42105 1365.51068
20040712 072852 1360.83227 1366.00498 1366.45676 1365.55625
20040712 082852 1360.86135 1366.03417 1366.49083 1365.58107
20040712 092852 1360.83919 1366.01192 1366.45543 1365.57056
20040712 102852 1360.85399 1366.02678 1366.46147 1365.59329
20040712 112852 1360.88013 1366.05302 1366.47569 1365.63025
20040712 122852 1360.83572 1366.00845 1366.42472 1365.59139
20040712 132852 1360.81290 1365.98554 1366.41536 1365.55638
20040712 142852 1360.83060 1366.00330 1366.44713 1365.56161
20040712 152852 1360.81439 1365.98703 1366.44169 1365.53565
20040712 162852 1360.81805 1365.99070 1366.41192 1365.56923
20040712 172852 1360.83132 1366.00402 1366.41993 1365.58730
20040712 182852 1360.81707 1365.98972 1366.39353 1365.58383
20040712 192852 1360.84527 1366.01803 1366.40863 1365.62397
20040712 202852 1360.83584 1366.00856 1366.40418 1365.61000
20040712 212852 1360.84924 1366.02202 1366.40459 1365.63514
20040712 222852 1360.86814 1366.04099 1366.46558 1365.61650
20040712 232852 1360.84241 1366.01516 1366.46583 1365.56730
20040713 002852 1360.90884 1366.08184 1366.53696 1365.62998
20040713 012852 1360.88659 1366.05951 1366.49300 1365.62703
20040713 022852 1360.91472 1366.08774 1366.52296 1365.65372
20040713 032852 1360.90222 1366.07519 1366.52266 1365.63018
20040713 042852 1360.89324 1366.06618 1366.52572 1365.61033
20040713 052852 1360.91407 1366.08709 1366.54472 1365.63295
20040713 062852 1360.91168 1366.08469 1366.55459 1365.61954
20040713 072852 1360.92501 1366.09808 1366.55049 1365.64860
20040713 082852 1360.93172 1366.10481 1366.56199 1365.65106
20040713 092852 1360.96056 1366.13376 1366.58981 1365.68101
20040713 102852 1360.92581 1366.09888 1366.54119 1365.65845
20040713 112852 1360.98375 1366.15703 1366.60193 1365.71429
20040713 122852 1360.92557 1366.09864 1366.53874 1365.66019
20040713 132852 1360.97143 1366.14467 1366.58958 1365.70192
20040713 142852 1360.96600 1366.13921 1366.57467 1365.70494
20040713 152852 1360.94128 1366.11441 1366.55681 1365.67389
20040713 162852 1360.93709 1366.11020 1366.54196 1365.67925
20040713 172852 1361.01009 1366.18347 1366.62465 1365.74404
20040713 182852 1360.94817 1366.12132 1366.56206 1365.68229
20040713 192852 1360.99493 1366.16825 1366.61084 1365.72755
20040713 202852 1360.96691 1366.14013 1366.58059 1365.70134
20040713 212852 1360.97996 1366.15323 1366.60165 1365.70728
20040713 222852 1360.98848 1366.16178 1366.61625 1365.71036
20040713 232852 1360.98935 1366.16265 1366.62057 1365.70813
20040714 002852 1361.01623 1366.18964 1366.63148 1365.74959
20040714 012852 1361.04835 1366.22188 1366.66682 1365.77903
20040714 022852 1361.03767 1366.21116 1366.63960 1365.78318
20040714 032852 1361.05036 1366.22390 1366.64883 1365.79908
20040714 042852 1361.00134 1366.17470 1366.60235 1365.74742
20040714 052852 1361.02429 1366.19773 1366.64788 1365.75016
20040714 062852 1360.99580 1366.16913 1366.61037 1365.72961
20040714 072852 1360.99604 1366.16937 1366.61026 1365.73015
20040714 082852 1360.99580 1366.16913 1366.60671 1365.73289
20040714 092852 1361.02161 1366.19504 1366.62618 1365.76461
20040714 102852 1361.05867 1366.23224 1366.65240 1365.81174
20040714 112852 1361.02008 1366.19350 1366.60116 1365.78429
20040714 122852 1361.03576 1366.20924 1366.63684 1365.78202
20040714 132852 1361.07075 1366.24437 1366.65300 1365.83429
20040714 142852 1361.02019 1366.19361 1366.64313 1365.74657
20040714 152852 1360.98928 1366.16258 1366.61653 1365.71153
20040714 162852 1361.01215 1366.18554 1366.63747 1365.73631
20040714 172852 1360.99667 1366.17000 1366.62433 1365.71859
20040714 182852 1361.01015 1366.18353 1366.63794 1365.73204
20040714 192852 1360.97884 1366.15211 1366.61984 1365.68855
20040714 202852 1361.00198 1366.17533 1366.64448 1365.71048
20040714 212852 1360.99281 1366.16613 1366.62714 1365.70865
20040714 222852 1361.01011 1366.18349 1366.63395 1365.73556
20040714 232852 1360.99514 1366.16847 1366.59744 1365.74000
20040715 002852 1361.02314 1366.19658 1366.61808 1365.77487
20040715 012852 1361.00353 1366.17689 1366.60820 1365.74629
20040715 022852 1360.96523 1366.13845 1366.56307 1365.71392
20040715 032852 1360.97610 1366.14936 1366.55322 1365.74365
20040715 042852 1361.02311 1366.19654 1366.59883 1365.79226
20040715 052852 1360.97568 1366.14893 1366.57543 1365.72270
20040715 062852 1360.98007 1366.15334 1366.57918 1365.72771
20040715 072852 1360.96712 1366.14034 1366.55402 1365.72574
20040715 082852 1360.93073 1366.10382 1366.53066 1365.67727
20040715 092852 1360.93769 1366.11080 1366.52541 1365.69537
20040715 102852 1360.92128 1366.09432 1366.51769 1365.67093
20040715 112852 1360.95243 1366.12560 1366.55092 1365.70044
20040715 122852 1360.93179 1366.10487 1366.53071 1365.67924
20040715 132852 1360.93088 1366.10396 1366.53582 1365.67286
20040715 142852 1360.90636 1366.07935 1366.49544 1365.66257
20040715 152852 1360.86776 1366.04061 1366.47809 1365.60438
20040715 162852 1360.86879 1366.04164 1366.46399 1365.61917
20040715 172852 1360.85024 1366.02302 1366.44799 1365.59817
20040715 182852 1360.86318 1366.03601 1366.46623 1365.60638
20040715 192852 1360.85993 1366.03274 1366.45543 1365.60996
20040715 202852 1360.83126 1366.00397 1366.42706 1365.58082
20040715 212852 1360.81034 1365.98296 1366.40675 1365.55918
20040715 222852 1360.77535 1365.94784 1366.39909 1365.49904
20040715 232852 1360.73638 1365.90872 1366.35844 1365.46132
20040716 002852 1360.71884 1365.89112 1366.33890 1365.44547
20040716 012852 1360.72894 1365.90126 1366.33683 1365.46673
20040716 022852 1360.75531 1365.92773 1366.34750 1365.50760
20040716 032852 1360.78079 1365.95330 1366.36786 1365.53792
20040716 042852 1360.77812 1365.95063 1366.37149 1365.52950
20040716 052852 1360.75596 1365.92838 1366.35944 1365.49795
20040716 062852 1360.72429 1365.89659 1366.32008 1365.47306
20040716 072852 1360.68789 1365.86005 1366.27655 1365.44291
20040716 082852 1360.69118 1365.86335 1366.28301 1365.44332
20040716 092852 1360.67080 1365.84289 1366.25445 1365.43026
20040716 102852 1360.64587 1365.81787 1366.23968 1365.39587
20040716 112852 1360.66056 1365.83262 1366.25199 1365.41285
20040716 122852 1360.65034 1365.82235 1366.25065 1365.39443
20040716 132852 1360.59725 1365.76906 1366.19317 1365.34496
20040716 142852 1360.66991 1365.84200 1366.26149 1365.42212
20040716 152852 1360.65328 1365.82531 1366.24579 1365.40453
20040716 162852 1360.62176 1365.79367 1366.23089 1365.35758
20040716 172852 1360.59174 1365.76353 1366.21259 1365.31661
20040716 182852 1360.63746 1365.80942 1366.26732 1365.35441
20040716 192852 1360.63533 1365.80729 1366.24230 1365.37321
20040716 202852 1360.59971 1365.77153 1366.21524 1365.32948
20040716 212852 1360.59280 1365.76460 1366.22763 1365.30486
20040716 222852 1360.60069 1365.77252 1366.22726 1365.32036
20040716 232852 1360.60808 1365.77994 1366.21859 1365.34250
20040717 002852 1360.55264 1365.72429 1366.16120 1365.28844
20040717 012852 1360.53929 1365.71088 1366.16366 1365.26049
20040717 022852 1360.53485 1365.70643 1366.14686 1365.26734
20040717 032852 1360.54633 1365.71795 1366.15667 1365.28042
20040717 042852 1360.55475 1365.72640 1366.15396 1365.29911
20040717 052852 1360.54824 1365.71987 1366.15251 1365.28791
20040717 062852 1360.52520 1365.69674 1366.13591 1365.25879
20040717 072852 1360.51727 1365.68878 1366.13360 1365.24565
20040717 082852 1360.47388 1365.64523 1366.08813 1365.20384
20040717 092852 1360.47739 1365.64875 1366.09454 1365.20471
20040717 102852 1360.47067 1365.64200 1366.08234 1365.20296
20040717 112852 1360.44951 1365.62076 1366.07463 1365.16930
20040717 122852 1360.43077 1365.60196 1366.05357 1365.15255
20040717 132852 1360.41755 1365.58868 1366.04453 1365.13539
20040717 142852 1360.38774 1365.55876 1366.00887 1365.11073
20040717 152852 1360.36119 1365.53211 1365.99265 1365.07449
20040717 162852 1360.37401 1365.54497 1366.00291 1365.08974
20040717 172852 1360.38737 1365.55839 1366.01332 1365.10592
20040717 182852 1360.35405 1365.52494 1365.99185 1365.06145
20040717 192852 1360.35007 1365.52094 1366.00196 1365.04448
20040717 202852 1360.31460 1365.48534 1365.97435 1365.00151
20040717 212852 1360.28567 1365.45630 1365.92164 1364.99424
20040717 222852 1360.30995 1365.48068 1365.92777 1365.03538
20040717 232852 1360.33040 1365.50120 1365.94824 1365.05596
20040718 002852 1360.33305 1365.50387 1365.93679 1365.07160
20040718 012852 1360.34497 1365.51583 1365.95489 1365.07791
20040718 022852 1360.32444 1365.49522 1365.92909 1365.06210
20040718 032852 1360.30677 1365.47748 1365.90278 1365.05224
20040718 042852 1360.31581 1365.48656 1365.91277 1365.06048
20040718 052852 1360.33129 1365.50210 1365.95184 1365.05435
20040718 062852  NaN  NaN  NaN  NaN
20040718 072852  NaN  NaN  NaN  NaN
20040718 082852  NaN  NaN  NaN  NaN
20040718 092852 1360.28660 1365.45723 1365.88174  NaN
20040718 102852  NaN  NaN  NaN  NaN
20040718 112852  NaN  NaN  NaN  NaN
20040718 122852 1360.29685 1365.46752 1365.89198  NaN
20040718 132852 1360.27914 1365.44975 1365.87421  NaN
20040718 142852 1360.23519 1365.40563 1365.83647 1364.97528
20040718 152852 1360.22813 1365.39854 1365.84213 1364.95645
20040718 162852 1360.23164 1365.40206 1365.85296 1364.95322
20040718 172852 1360.21678 1365.38715 1365.84154 1364.93510
20040718 182852 1360.22338 1365.39377 1365.83577 1364.95315
20040718 192852 1360.22875 1365.39916 1365.82432 1364.97406
20040718 202852 1360.24278 1365.41325 1365.86377 1364.96475
20040718 212852 1360.17901 1365.34923 1365.79156 1364.90829
20040718 222852 1360.14087 1365.31095 1365.74840 1364.87451
20040718 232852 1360.16029 1365.33044 1365.77413 1364.88825
20040719 002852 1360.14700 1365.31710 1365.75627 1364.87908
20040719 012852 1360.17986 1365.35009 1365.79741 1364.90454
20040719 022852 1360.19422 1365.36450 1365.80868 1364.92184
20040719 032852 1360.18065 1365.35088 1365.79750 1364.90597
20040719 042852 1360.19198 1365.36225 1365.81255 1364.91396
20040719 052852 1360.13343 1365.30348 1365.76600 1364.84389
20040719 062852 1360.13719 1365.30725 1365.75181 1364.86425
20040719 072852 1360.10958 1365.27954 1365.73323 1364.82811
20040719 082852 1360.07087 1365.24068 1365.68324 1364.79952
20040719 092852 1360.01712 1365.18673 1365.63562 1364.73972
20040719 102852 1359.99589 1365.16542 1365.61940 1364.71371
20040719 112852 1359.99465 1365.16417 1365.60277 1364.72667
20040719 122852 1359.96491 1365.13432 1365.56763 1364.70170
20040719 132852 1359.95970 1365.12909 1365.55614 1364.70225
20040719 142852 1359.96849 1365.13792 1365.54741 1364.72728
20040719 152852 1359.93923 1365.10855 1365.52292 1364.69341
20040719 162852 1359.93936 1365.10867 1365.51666 1364.69943
20040719 172852 1359.93231 1365.10160 1365.51322 1364.68902
20040719 182852 1359.88558 1365.05470 1365.47717 1364.63208
20040719 192852 1359.86364 1365.03266 1365.48037 1364.58673
20040719 202852 1359.82536 1364.99425 1365.43831 1364.55167
20040719 212852 1359.84064 1365.00958 1365.46150 1364.55975
20040719 222852 1359.82501 1364.99389 1365.43627 1364.55287
20040719 232852 1359.86493 1365.03396 1365.49443 1364.57622
20040720 002852 1359.83069 1364.99959 1365.45795 1364.54380
20040720 012852 1359.83850 1365.00743 1365.43950 1364.57594
20040720 022852 1359.83849 1365.00742 1365.42747 1364.58705
20040720 032852 1359.78825 1364.95699 1365.35337 1364.55850
20040720 042852 1359.84396 1365.01291 1365.41626 1364.60798
20040720 052852 1359.79067 1364.95942 1365.40564 1364.51485
20040720 062852 1359.77144 1364.94012 1365.41437 1364.46962
20040720 072852 1359.76968 1364.93835 1365.40155 1364.47807
20040720 082852 1359.75411 1364.92272 1365.38140 1364.46661
20040720 092852 1359.74857 1364.91716 1365.36417 1364.47183
20040720 102852 1359.73818 1364.90673 1365.36625 1364.44984
20040720 112852 1359.73282 1364.90135 1365.34866 1364.45575
20040720 122852 1359.77194 1364.94062 1365.36740 1364.51402
20040720 132852 1359.69284 1364.86122 1365.32516 1364.40024
20040720 142852 1359.64733 1364.81553 1365.29318 1364.34187
20040720 152852 1359.62818 1364.79631 1365.27068 1364.32567
20040720 162852 1359.63470 1364.80285 1365.26451 1364.34398
20040720 172852 1359.65131 1364.81953 1365.28751 1364.35481
20040720 182852 1359.60980 1364.77786 1365.22951 1364.32825
20040720 192852 1359.64896 1364.81717 1365.23877 1364.39536
20040720 202852 1359.60940 1364.77746 1365.21659 1364.33943
20040720 212852 1359.62629 1364.79441 1365.24432 1364.34640
20040720 222852 1359.56446 1364.73235 1365.19478 1364.27275
20040720 232852 1359.55202 1364.71987 1365.17615 1364.26595
20040721 002852 1359.54551 1364.71333 1365.15738 1364.27075
20040721 012852 1359.51915 1364.68686 1365.12124 1364.25323
20040721 022852 1359.52505 1364.69279 1365.12621 1364.26004
20040721 032852 1359.49538 1364.66301 1365.10203 1364.22507
20040721 042852 1359.47806 1364.64562 1365.06955 1364.22167
20040721 052852 1359.43573 1364.60313 1365.03126 1364.17529
20040721 062852 1359.39367 1364.56091 1365.00775 1364.11573
20040721 072852 1359.40466 1364.57194 1364.99049 1364.15298
20040721 082852 1359.39649 1364.56374 1364.99972 1364.12862
20040721 092852 1359.35293 1364.52001 1364.95338 1364.08732
20040721 102852 1359.34187 1364.50892 1364.95000 1364.06908
20040721 112852 1359.31008 1364.47700 1364.92458 1364.03114
20040721 122852 1359.30537 1364.47227 1364.92065 1364.02568
20040721 132852 1359.31693 1364.48388 1364.92203 1364.04676
20040721 142852 1359.31349 1364.48042 1364.92075 1364.04129
20040721 152852 1359.29191 1364.45876 1364.88771 1364.03016
20040721 162852 1359.25833 1364.42506 1364.84533 1364.00451
20040721 172852 1359.25344 1364.42014 1364.84306 1363.99714
20040721 182852 1359.28471 1364.45153 1364.86818 1364.03434
20040721 192852 1359.24703 1364.41371 1364.83335 1363.99374
20040721 202852 1359.23775 1364.40440 1364.82963 1363.97925
20040721 212852 1359.24572 1364.41239 1364.83640 1363.98838
20040721 222852 1359.25037 1364.41707 1364.83819 1363.99573
20040721 232852 1359.23817 1364.40482 1364.83142 1363.97841
20040722 002852 1359.20951 1364.37605 1364.79418 1363.95749
20040722 012852 1359.17071 1364.33710 1364.75898 1363.91506
20040722 022852 1359.23225 1364.39888 1364.80829 1363.98840
20040722 032852 1359.21259 1364.37914 1364.77400 1363.98217
20040722 042852 1359.19549 1364.36198 1364.76849 1363.95421
20040722 052852 1359.16550 1364.33187 1364.76105 1363.90306
20040722 062852 1359.14911 1364.31542 1364.74047 1363.89044
20040722 072852 1359.15544 1364.32178 1364.75977 1363.88480
20040722 082852 1359.12507 1364.29129 1364.72723 1363.85620
20040722 092852 1359.12842 1364.29466 1364.74046 1363.85042
20040722 102852 1359.13580 1364.30206 1364.77015 1363.83712
20040722 112852 1359.10738 1364.27354 1364.76614 1363.78584
20040722 122852 1359.12064 1364.28684 1364.79078 1363.78862
20040722 132852 1359.15695 1364.32330 1364.80345 1363.84715
20040722 142852 1359.14364 1364.30993 1364.77898 1363.84410
20040722 152852 1359.18223 1364.34867 1364.80067 1363.89867
20040722 162852 1359.18466 1364.35110 1364.81487 1363.89017
20040722 172852 1359.18782 1364.35428 1364.81573 1363.89550
20040722 182852 1359.20167 1364.36818 1364.79691 1363.93980
20040722 192852 1359.16595 1364.33233 1364.77667 1363.88944
20040722 202852 1359.15062 1364.31693 1364.79336 1363.84425
20040722 212852 1359.18159 1364.34802 1364.80710 1363.89145
20040722 222852 1359.16727 1364.33365 1364.78442 1363.88479
20040722 232852 1359.20214 1364.36865 1364.79746 1363.94018
20040723 002852 1359.15941 1364.32576 1364.74125 1363.90966
20040723 012852 1359.16198 1364.32835 1364.72838 1363.92660
20040723 022852 1359.21270 1364.37926 1364.77064 1363.98555
20040723 032852 1359.21747 1364.38404 1364.77092 1363.99451
20040723 042852 1359.24074 1364.40740 1364.78369 1364.02769
20040723 052852 1359.23055 1364.39717 1364.78953 1364.00255
20040723 062852 1359.17228 1364.33868 1364.77816 1363.90030
20040723 072852 1359.18602 1364.35247 1364.80131 1363.90540
20040723 082852 1359.21567 1364.38224 1364.80468 1363.95969
20040723 092852 1359.25035 1364.41705 1364.83148 1364.00194
20040723 102852 1359.26766 1364.43442 1364.83686 1364.03043
20040723 112852 1359.24404 1364.41071 1364.80669 1364.01272
20040723 122852 1359.22336 1364.38995 1364.83862 1363.94304
20040723 132852 1359.20954 1364.37608 1364.82910 1363.92514
20040723 142852 1359.19827 1364.36477 1364.81943 1363.91229
20040723 152852 1359.18823 1364.35469 1364.79951 1363.91136
20040723 162852 1359.21885 1364.38542 1364.81528 1363.95598
20040723 172852 1359.24957 1364.41627 1364.84233 1363.99035
20040723 182852 1359.21566 1364.38222 1364.82106 1363.94444
20040723 192852 1359.22804 1364.39465 1364.82194 1363.96759
20040723 202852 1359.26955 1364.43631 1364.85506 1364.01719
20040723 212852 1359.30814 1364.47506 1364.88183 1364.06705
20040723 222852 1359.28911 1364.45595 1364.86611 1364.04480
20040723 232852 1359.26156 1364.42830 1364.86534 1363.99218
20040724 002852 1359.24195 1364.40862 1364.85411 1363.96465
20040724 012852 1359.26666 1364.43341 1364.84539 1364.02057
20040724 022852 1359.27964 1364.44645 1364.86729 1364.02538
20040724 032852 1359.29737 1364.46425 1364.87883 1364.04898
20040724 042852 1359.30401 1364.47091 1364.89780 1364.04421
20040724 052852 1359.31589 1364.48283 1364.92841 1364.03878
20040724 062852 1359.29451 1364.46137 1364.90538 1364.01878
20040724 072852 1359.30604 1364.47294 1364.89972 1364.04636
20040724 082852 1359.33840 1364.50543 1364.93921 1364.07233
20040724 092852 1359.37620 1364.54338 1364.95960 1364.12659
20040724 102852 1359.34369 1364.51074 1364.92727 1364.09367
20040724 112852 1359.41967 1364.58701 1365.00850 1364.16534
20040724 122852 1359.40261 1364.56989 1364.96320 1364.17438
20040724 132852 1359.35737 1364.52447 1364.93707 1364.11105
20040724 142852 1359.39673 1364.56398 1364.99384 1364.13452
20040724 152852 1359.37869 1364.54587 1364.98197 1364.11062
20040724 162852 1359.41028 1364.57759 1365.00705 1364.14850
20040724 172852 1359.41043 1364.57774 1365.01419 1364.14215
20040724 182852 1359.42419 1364.59155 1365.02588 1364.15793
20040724 192852 1359.46561 1364.63312 1365.05744 1364.20881
20040724 202852 1359.53265 1364.70042 1365.12564 1364.27526
20040724 212852 1359.50251 1364.67017 1365.08816 1364.25173
20040724 222852 1359.47588 1364.64343 1365.08675 1364.20148
20040724 232852 1359.47918 1364.64675 1365.06197 1364.23088
20040725 002852 1359.50307 1364.67073 1365.08005 1364.26034
20040725 012852 1359.56944 1364.73735 1365.13785 1364.33516
20040725 022852 1359.56881 1364.73672 1365.13450 1364.33703
20040725 032852 1359.55535 1364.72321 1365.13839 1364.30737
20040725 042852 1359.57904 1364.74699 1365.17453 1364.31967
20040725 052852 1359.62641 1364.79454 1365.20799 1364.38031
20040725 062852 1359.61011 1364.77818 1365.19687 1364.35908
20040725 072852 1359.62545 1364.79358 1365.19721 1364.38846
20040725 082852 1359.64603 1364.81423 1365.19644 1364.42899
20040725 092852 1359.71392 1364.88238 1365.25274 1364.50812
20040725 102852 1359.72903 1364.89754 1365.25929 1364.53128
20040725 112852 1359.71632 1364.88479 1365.23231 1364.53172
20040725 122852 1359.72530 1364.89380 1365.28968 1364.49586
20040725 132852 1359.71994 1364.88842 1365.32492 1364.45280
20040725 142852 1359.71509 1364.88355 1365.32331 1364.44491
20040725 152852 1359.72745 1364.89596 1365.33085 1364.46182
20040725 162852 1359.77877 1364.94747 1365.37590 1364.51933
20040725 172852 1359.81933 1364.98819 1365.41058 1364.56565
20040725 182852 1359.84431 1365.01327 1365.41689 1364.60814
20040725 192852 1359.89588 1365.06503 1365.47146 1364.65729
20040725 202852 1359.87791 1365.04699 1365.48150 1364.61321
20040725 212852 1359.91445 1365.08367 1365.50348 1364.66352
20040725 222852 1359.92497 1365.09423 1365.53764 1364.65220
20040725 232852 1359.91305 1365.08227 1365.51977 1364.64571
20040726 002852 1359.91073 1365.07994 1365.52491 1364.63644
20040726 012852 1359.93475 1365.10405 1365.54719 1364.66226
20040726 022852 1359.95861 1365.12800 1365.55869 1364.69776
20040726 032852 1360.04067 1365.21037 1365.63912 1364.78194
20040726 042852 1360.03663 1365.20632 1365.63471 1364.77821
20040726 052852 1360.02259 1365.19223 1365.61792 1364.76662
20040726 062852 1360.03997 1365.20967 1365.63012 1364.78892
20040726 072852 1360.04282 1365.21253 1365.62716 1364.79719
20040726 082852 1360.05403 1365.22378 1365.63100 1364.81531
20040726 092852 1360.06690 1365.23670 1365.63772 1364.83398
20040726 102852 1360.11769 1365.28769 1365.67693 1364.89590
20040726 112852 1360.17476 1365.34497 1365.74045 1364.94739
20040726 122852 1360.15338 1365.32350 1365.71743 1364.92737
20040726 132852 1360.14789 1365.31800 1365.70182 1364.93126
20040726 142852 1360.21237 1365.38273 1365.77062 1364.99219
20040726 152852 1360.23015 1365.40057 1365.78967 1365.00891
20040726 162852 1360.28048 1365.45109 1365.85214 1365.04835
20040726 172852 1360.27508 1365.44567 1365.84308 1365.04630
20040726 182852 1360.27632 1365.44691 1365.85886 1365.03405
20040726 192852 1360.32129 1365.49206 1365.90102 1365.08197
20040726 202852 1360.28549 1365.45612 1365.86865 1365.04272
20040726 212852 1360.36218 1365.53310 1365.93542 1365.12917
20040726 222852 1360.38151 1365.55250 1365.95270 1365.15055
20040726 232852 1360.41143 1365.58254 1365.96530 1365.19676
20040727 002852 1360.41355 1365.58467 1365.96969 1365.19680
20040727 012852 1360.45811 1365.62940 1366.01226 1365.24354
20040727 022852 1360.46640 1365.63772 1366.01773 1365.25449
20040727 032852 1360.44680 1365.61805 1366.00212 1365.23106
20040727 042852 1360.49848 1365.66992 1366.06506 1365.27266
20040727 052852 1360.50319 1365.67465 1366.07904 1365.26880
20040727 062852 1360.45664 1365.62792 1366.03561 1365.21901
20040727 072852 1360.47553 1365.64688 1366.05695 1365.23577
20040727 082852 1360.47831 1365.64968 1366.08080 1365.21901
20040727 092852 1360.52956 1365.70112 1366.13987 1365.26337
20040727 102852 1360.51418 1365.68568 1366.13151 1365.24137
20040727 112852 1360.53030 1365.70186 1366.14819 1365.25707
20040727 122852 1360.55969 1365.73137 1366.17664 1365.28755
20040727 132852 1360.57894 1365.75068 1366.18744 1365.31477
20040727 142852 1360.58875 1365.76054 1366.20184 1365.32041
20040727 152852 1360.59007 1365.76186 1366.18781 1365.33599
20040727 162852 1360.58766 1365.75944 1366.18690 1365.33216
20040727 172852 1360.62318 1365.79509 1366.24082 1365.35084
20040727 182852 1360.60880 1365.78066 1366.22030 1365.34206
20040727 192852 1360.61147 1365.78334 1366.22683 1365.34116
20040727 202852 1360.63827 1365.81024 1366.25304 1365.36872
20040727 212852 1360.65646 1365.82850 1366.25508 1365.40205
20040727 222852 1360.64090 1365.81288 1366.23426 1365.39126
20040727 232852 1360.58847 1365.76025 1366.20889 1365.31328
20040728 002852 1360.67394 1365.84604 1366.28606 1365.40709
20040728 012852 1360.68334 1365.85549 1366.29666 1365.41546
20040728 022852 1360.69791 1365.87011 1366.31681 1365.42493
20040728 032852 1360.74658 1365.91897 1366.34927 1365.48905
20040728 042852 1360.73638 1365.90872 1366.35360 1365.46525
20040728 052852 1360.74324 1365.91561 1366.35949 1365.47304
20040728 062852 1360.72930 1365.90162 1366.35383 1365.45131
20040728 072852 1360.72345 1365.89575 1366.32811 1365.46390
20040728 082852 1360.69391 1365.86610 1366.29231 1365.43999
20040728 092852 1360.72065 1365.89294 1366.31885 1365.46710
20040728 102852 1360.68409 1365.85624 1366.29311 1365.42020
20040728 112852 1360.67558 1365.84770 1366.28865 1365.40785
20040728 122852 1360.67130 1365.84340 1366.31266 1365.37718
20040728 132852 1360.74738 1365.91977 1366.38667 1365.45574
20040728 142852 1360.76571 1365.93817 1366.39242 1365.48593
20040728 152852 1360.74548 1365.91786 1366.36621 1365.47110
20040728 162852 1360.76215 1365.93459 1366.39841 1365.47342
20040728 172852 1360.77713 1365.94963 1366.40059 1365.50044
20040728 182852 1360.75781 1365.93023 1366.36446 1365.49664
20040728 192852 1360.79082 1365.96337 1366.39670 1365.53062
20040728 202852 1360.74173 1365.91410 1366.36130 1365.46840
20040728 212852 1360.77648 1365.94898 1366.38866 1365.51029
20040728 222852 1360.76781 1365.94028 1366.39739 1365.48533
20040728 232852 1360.74955 1365.92195 1366.36522 1365.47991
20040729 002852 1360.77996 1365.95247 1366.37962 1365.52547
20040729 012852 1360.77473 1365.94722 1366.38612 1365.50925
20040729 022852 1360.74132 1365.91369 1366.33672 1365.49053
20040729 032852 1360.77209 1365.94457 1366.38124 1365.50868
20040729 042852 1360.80105 1365.97365 1366.40955 1365.53847
20040729 052852 1360.75195 1365.92435 1366.33901 1365.50903
20040729 062852 1360.77092 1365.94339 1366.35495 1365.53097
20040729 072852 1360.78916 1365.96170 1366.37380 1365.54878
20040729 082852 1360.72758 1365.89989 1366.31096 1365.48793
20040729 092852 1360.74925 1365.92164 1366.33357 1365.50888
20040729 102852 1360.71427 1365.88653 1366.29255 1365.47930
20040729 112852 1360.72388 1365.89618 1366.30138 1365.48971
20040729 122852 1360.73855 1365.91091 1366.32834 1365.49300
20040729 132852 1360.67033 1365.84242 1366.27796 1365.40757
20040729 142852 1360.68867 1365.86083 1366.32008 1365.40380
20040729 152852 1360.64637 1365.81837 1366.27483 1365.36394
20040729 162852 1360.62057 1365.79248 1366.24872 1365.33825
20040729 172852 1360.57601 1365.74774 1366.21625 1365.28203
20040729 182852 1360.63223 1365.80418 1366.26737 1365.34344
20040729 192852 1360.62678 1365.79871 1366.26166 1365.33819
20040729 202852 1360.63607 1365.80803 1366.25294 1365.36440
20040729 212852 1360.64606 1365.81806 1366.27455 1365.36359
20040729 222852 1360.59293 1365.76473 1366.21796 1365.31329
20040729 232852 1360.60999 1365.78185 1366.23042 1365.33479
20040730 002852 1360.57834 1365.75008 1366.20163 1365.30022
20040730 012852 1360.58649 1365.75826 1366.21674 1365.30192
20040730 022852 1360.59125 1365.76304 1366.21558 1365.31224
20040730 032852 1360.55743 1365.72910 1366.17906 1365.28071
20040730 042852 1360.53745 1365.70904 1366.18241 1365.23871
20040730 052852 1360.54219 1365.71380 1366.19270 1365.23830
20040730 062852 1360.56229 1365.73398 1366.19735 1365.27303
20040730 072852 1360.54262 1365.71423 1366.18714 1365.24433
20040730 082852 1360.53315 1365.70472 1366.18403 1365.22882
20040730 092852 1360.54982 1365.72146 1366.21093 1365.23603
20040730 102852 1360.51636 1365.68787  NaN 1365.26303
20040730 112852 1360.56608 1365.73778 1366.20137 1365.27660
20040730 122852 1360.55061 1365.72224 1366.17976 1365.26677
20040730 132852 1360.54226 1365.71387 1366.18050 1365.24983
20040730 142852 1360.56819 1365.73990 1366.20420 1365.27805
20040730 152852 1360.57651 1365.74825 1366.18428 1365.31291
20040730 162852 1360.57268 1365.74441 1366.17853 1365.31086
20040730 172852 1360.59423 1365.76603 1366.24735 1365.28822
20040730 182852 1360.52033 1365.69186 1366.16560 1365.22114
20040730 192852 1360.59943 1365.77125 1366.23183 1365.31289
20040730 202852 1360.59965 1365.77148 1366.21502 1365.32909
20040730 212852 1360.59121 1365.76300 1366.19356 1365.33279
20040730 222852 1360.61844 1365.79034 1366.22438 1365.35686
20040730 232852 1360.60953 1365.78139 1366.22396 1365.33991
20040731 002852 1360.58146 1365.75322 1366.18624 1365.32070
20040731 012852 1360.57716 1365.74890 1366.19929 1365.30008
20040731 022852 1360.63680 1365.80877 1366.28238 1365.33816
20040731 032852 1360.60650 1365.77835 1366.22520 1365.33286
20040731 042852 1360.64129 1365.81327 1366.27426 1365.35451
20040731 052852 1360.63760 1365.80957 1366.26590 1365.35517
20040731 062852 1360.66959 1365.84168 1366.28146 1365.40282
20040731 072852 1360.65435 1365.82638 1366.25815 1365.39503
20040731 082852 1360.63607 1365.80803 1366.25270 1365.36457
20040731 092852 1360.63808 1365.81005 1366.25613 1365.36527
20040731 102852 1360.69000 1365.86217 1366.31040 1365.41536
20040731 112852 1360.65366 1365.82569 1366.28674 1365.36685
20040731 122852 1360.65562 1365.82765 1366.29345 1365.36436
20040731 132852 1360.64048 1365.81246 1366.28612 1365.34179
20040731 142852 1360.66928 1365.84137 1366.31269 1365.37290
20040731 152852 1360.65832 1365.83037 1366.29418 1365.36893
20040731 162852 1360.62945 1365.80139 1366.25611 1365.34849
20040731 172852 1360.67269 1365.84479 1366.29761 1365.39367
20040731 182852 1360.67790 1365.85002 1366.31112 1365.39113
20040731 192852 1360.68158 1365.85372 1366.31162 1365.39782
20040731 202852 1360.65125 1365.82328 1366.26405 1365.38347
20040731 212852 1360.67818 1365.85030 1366.29676 1365.40514
20040731 222852 1360.65483 1365.82687 1366.26428 1365.39021
20040731 232852 1360.67179 1365.84389 1366.28569 1365.40311
20040801 002852 1360.65362 1365.82565 1366.25101 1365.40031
20040801 012852 1360.66839 1365.84047 1366.25886 1365.42169
20040801 022852 1360.70097 1365.87318 1366.29829 1365.44808
20040801 032852 1360.72273 1365.89502 1366.32530 1365.46506
20040801 042852 1360.71063 1365.88288 1366.30694 1365.45876
20040801 052852 1360.69027 1365.86244 1366.29864 1365.42691
20040801 062852 1360.67643 1365.84855 1366.28328 1365.41441
20040801 072852 1360.66576 1365.83784 1366.29019 1365.38715
20040801 082852 1360.67065 1365.84274 1366.28602 1365.40058
20040801 092852 1360.64888 1365.82089 1366.29087 1365.35363
20040801 102852 1360.67357 1365.84568 1366.30253 1365.39075
20040801 112852 1360.63930 1365.81128 1366.28422 1365.34122
20040801 122852 1360.65885 1365.83090 1366.29646 1365.36779
20040801 132852 1360.62088 1365.79278 1366.25619 1365.33168
20040801 142852 1360.67044 1365.84253 1366.30722 1365.38024
20040801 152852 1360.66995 1365.84204 1366.29842 1365.38755
20040801 162852 1360.61609 1365.78797 1366.24520 1365.33269
20040801 172852 1360.63323 1365.80519 1366.26869 1365.34400
20040801 182852 1360.65644 1365.82848 1366.28090 1365.37771
20040801 192852 1360.67512 1365.84723 1366.28876 1365.40670
20040801 202852 1360.65072 1365.82274 1366.27180 1365.37512
20040801 212852 1360.67827 1365.85039 1366.28956 1365.41208
20040801 222852 1360.69335 1365.86553 1366.31211 1365.42025
20040801 232852 1360.66504 1365.83711 1366.27359 1365.40132
20040802 002852 1360.65115 1365.82317 1366.28255 1365.36584
20040802 012852 1360.64273 1365.81472 1366.28701 1365.34526
20040802 022852 1360.64004 1365.81202 1366.29016 1365.33706
20040802 032852 1360.64989 1365.82191 1366.29325 1365.35334
20040802 042852 1360.59461 1365.76642  NaN 1365.34134
20040802 052852 1360.60225 1365.77408  NaN 1365.34899
20040802 062852 1360.59159 1365.76339  NaN 1365.33828
20040802 072852 1360.63375 1365.80570  NaN 1365.38058
20040802 082852 1360.62939 1365.80133  NaN 1365.37618
20040802 092852 1360.64393 1365.81593 1366.27784 1365.35621
20040802 102852 1360.59568 1365.76749 1366.23903 1365.29873
20040802 112852 1360.60193 1365.77377 1366.25789 1365.29318
20040802 122852 1360.60590 1365.77775 1366.28104 1365.27914
20040802 132852 1360.60903 1365.78089 1366.27689 1365.28913
20040802 142852 1360.62037 1365.79227 1366.28620 1365.30246
20040802 152852 1360.62884 1365.80078 1366.26744 1365.33659
20040802 162852 1360.61330 1365.78518 1366.23793 1365.33406
20040802 172852 1360.64665 1365.81865 1366.26334 1365.37512
20040802 182852 1360.61602 1365.78791 1366.25133 1365.32675
20040802 192852 1360.58425 1365.75601 1366.20111 1365.31210
20040802 202852 1360.62064 1365.79254 1366.24229 1365.34426
20040802 212852 1360.57671 1365.74845 1366.22678 1365.27326
20040802 222852 1360.58479 1365.75655 1366.22467 1365.29098
20040802 232852 1360.59745 1365.76926 1366.23973 1365.30147
20040803 002852 1360.61403 1365.78591 1366.25024 1365.32388
20040803 012852 1360.61132 1365.78319 1366.24355 1365.32490
20040803 022852 1360.61871 1365.79061 1366.23370 1365.34858
20040803 032852 1360.60909 1365.78095 1366.23053 1365.33280
20040803 042852 1360.60381 1365.77565 1366.21713 1365.33512
20040803 052852 1360.59772 1365.76954 1366.20863 1365.33127
20040803 062852 1360.63461 1365.80657 1366.25256 1365.36180
20040803 072852 1360.61341 1365.78529 1366.22095 1365.35025
20040803 082852 1360.65442 1365.82645 1366.26936 1365.38457
20040803 092852 1360.62806 1365.79999 1366.24155 1365.35939
20040803 102852 1360.58951 1365.76130 1366.19769 1365.32557
20040803 112852 1360.57590 1365.74764 1366.18529 1365.31072
20040803 122852 1360.62693 1365.79886 1366.23260 1365.36563
20040803 132852 1360.60399 1365.77583 1366.19769 1365.35380
20040803 142852 1360.64769 1365.81970 1366.23646 1365.40247
20040803 152852 1360.64723 1365.81924 1366.22136 1365.41582
20040803 162852 1360.66526 1365.83733 1366.24398 1365.42965
20040803 172852 1360.66662 1365.83870 1366.23842 1365.43757
20040803 182852 1360.65518 1365.82722 1366.21896 1365.43359
20040803 192852 1360.62511 1365.79703 1366.19546 1365.39711
20040803 202852 1360.62688 1365.79880 1366.21363 1365.38342
20040803 212852 1360.62855 1365.80048 1366.23179 1365.36955
20040803 222852 1360.63035 1365.80229 1366.24284 1365.36265
20040803 232852 1360.63626 1365.80822 1366.22884 1365.38738
20040804 002852 1360.59284 1365.76464 1366.18832 1365.34090
20040804 012852 1360.63663 1365.80859 1366.23651 1365.38087
20040804 022852 1360.61902 1365.79092 1366.20725 1365.37413
20040804 032852 1360.64069 1365.81267 1366.22445 1365.40018
20040804 042852 1360.63705 1365.80902 1366.21805 1365.39912
20040804 052852 1360.60330 1365.77514 1366.21856 1365.33278
20040804 062852 1360.64197 1365.81396 1366.26579 1365.36366
20040804 072852 1360.60343 1365.77527 1366.23053 1365.32173
20040804 082852 1360.58804 1365.75982 1366.20806 1365.31292
20040804 092852 1360.57103 1365.74274 1366.19211 1365.29477
20040804 102852 1360.61668 1365.78857 1366.21298 1365.36417
20040804 112852 1360.62874 1365.80068 1366.22269 1365.37853
20040804 122852 1360.57749 1365.74923 1366.17558 1365.32299
20040804 132852 1360.58691 1365.75869 1366.19113 1365.32670
20040804 142852 1360.56036 1365.73204 1366.18443 1365.28119
20040804 152852 1360.58971 1365.76150 1366.20315 1365.32081
20040804 162852 1360.60646 1365.77831 1366.19340 1365.36272
20040804 172852 1360.62401 1365.79592 1366.22078 1365.37110
20040804 182852 1360.57783 1365.74957 1366.18420 1365.31551
20040804 192852 1360.56911 1365.74082 1366.17333 1365.30877
20040804 202852 1360.58401 1365.75578 1366.20633 1365.30667
20040804 212852 1360.59725 1365.76907 1366.22805 1365.31199
20040804 222852 1360.56920 1365.74091 1366.18899 1365.29413
20040804 232852 1360.57915 1365.75090  NaN 1365.32668
20040805 002852 1360.59129 1365.76309 1366.22411 1365.30407
20040805 012852 1360.57613 1365.74786 1366.20046 1365.29681
20040805 022852 1360.58070 1365.75245 1366.21437 1365.29258
20040805 032852 1360.58612 1365.75789 1366.21939 1365.29842
20040805 042852 1360.58070 1365.75245  NaN 1365.32822
20040805 052852 1360.61052 1365.78239  NaN 1365.35815
20040805 062852 1360.57179 1365.74351  NaN 1365.31926
20040805 072852 1360.58495 1365.75672 1366.21553 1365.29978
20040805 082852 1360.58227 1365.75403 1366.19225 1365.31656
20040805 092852 1360.58982 1365.76161 1366.20222 1365.32187
20040805 102852 1360.53943 1365.71102 1366.14857 1365.27419
20040805 112852 1360.60953 1365.78139 1366.19827 1365.36411
20040805 122852 1360.56372 1365.73541 1366.16106 1365.30982
20040805 132852 1360.55362 1365.72527 1366.14121 1365.30889
20040805 142852 1360.55732 1365.72899 1366.16174 1365.29669
20040805 152852 1360.58934 1365.76113 1366.18764 1365.33473
20040805 162852 1360.53165 1365.70321 1366.11797 1365.28795
20040805 172852 1360.57913 1365.75088 1366.16625 1365.33504
20040805 182852 1360.57389 1365.74562 1366.16396 1365.32696
20040805 192852 1360.52922 1365.70078 1366.11365 1365.28731
20040805 202852 1360.50680 1365.67828 1366.13751 1365.22088
20040805 212852 1360.45953 1365.63082 1366.12311 1365.14211
20040805 222852 1360.51500 1365.68651 1366.16114 1365.21451
20040805 232852 1360.54744 1365.71907 1366.17316 1365.26654
20040806 002852 1360.55609 1365.72775 1366.17112 1365.28538
20040806 012852 1360.51475 1365.68625 1366.11544 1365.25733
20040806 022852 1360.56043 1365.73211 1366.16707 1365.29769
20040806 032852 1360.57106 1365.74278 1366.16659 1365.31895
20040806 042852 1360.60398 1365.77582 1366.20182 1365.34992
20040806 052852 1360.60888 1365.78074 1366.19803 1365.36309
20040806 062852 1360.60049 1365.77231 1366.19627 1365.34835
20040806 072852 1360.60031 1365.77214 1366.19944 1365.34501
20040806 082852 1360.56814 1365.73984 1366.16221 1365.31739
20040806 092852 1360.58064 1365.75239 1366.18786 1365.31750
20040806 102852 1360.60613 1365.77798 1366.21588 1365.34077
20040806 112852 1360.60775 1365.77961 1366.23483 1365.32595
20040806 122852 1360.65686 1365.82890 1366.26291 1365.39539
20040806 132852 1360.64747 1365.81947 1366.24952 1365.38973
20040806 142852 1360.60856 1365.78042 1366.20136 1365.35933
20040806 152852 1360.64866 1365.82067 1366.24575 1365.39565
20040806 162852 1360.62021 1365.79211 1366.22810 1365.35672
20040806 172852 1360.68529 1365.85744 1366.28257 1365.43236
20040806 182852 1360.70488 1365.87711 1366.30375 1365.45060
20040806 192852 1360.68217 1365.85431 1366.26749 1365.44058
20040806 202852 1360.69681 1365.86900 1366.29372 1365.44432
20040806 212852 1360.68411 1365.85626 1366.28848 1365.42444
20040806 222852 1360.69179 1365.86396 1366.29153 1365.43657
20040806 232852 1360.67266 1365.84476 1366.28324 1365.40699
20040807 002852 1360.64800 1365.82001 1366.26389 1365.37712
20040807 012852 1360.65726 1365.82930 1366.28142 1365.37858
20040807 022852 1360.64487 1365.81687 1366.26177 1365.37299
20040807 032852 1360.66640 1365.83848 1366.29234 1365.38609
20040807 042852 1360.70746 1365.87970 1366.31641 1365.44361
20040807 052852 1360.71638 1365.88865 1366.30352 1365.47334
20040807 062852 1360.77539 1365.94788 1366.35141 1365.54335
20040807 072852 1360.78859 1365.96113 1366.34827 1365.57219
20040807 082852 1360.79190 1365.96446 1366.34597 1365.58087
20040807 092852 1360.84803 1366.02080 1366.39786 1365.64145
20040807 102852 1360.81449 1365.98714 1366.35230 1365.61909
20040807 112852 1360.91713 1366.09017  NaN 1365.66623
20040807 122852 1360.91887 1366.09191  NaN 1365.66797
20040807 132852 1360.90882 1366.08182  NaN 1365.65787
20040807 142852 1360.91648 1366.08951  NaN 1365.66555
20040807 152852 1360.88880 1366.06172  NaN 1365.63776
20040807 162852 1360.86086 1366.03368 1366.42492 1365.64084
20040807 172852 1360.83325 1366.00596 1366.40392 1365.60674
20040807 182852 1360.83553 1366.00826 1366.40909 1365.60629
20040807 192852 1360.80461 1365.97722 1366.39248 1365.56153
20040807 202852 1360.83713 1366.00986 1366.46348 1365.55767
20040807 212852 1360.82763 1366.00032 1366.42883 1365.57202
20040807 222852 1360.84258 1366.01533 1366.42490 1365.60506
20040807 232852 1360.84194 1366.01468 1366.42822 1365.60064
20040808 002852 1360.89291 1366.06585 1366.44993 1365.67983
20040808 012852 1360.93265 1366.10575 1366.48606 1365.72331
20040808 022852 1360.99200 1366.16532  NaN 1365.74119
20040808 032852 1360.91584 1366.08886 1366.48458 1365.69177
20040808 042852 1360.88811 1366.06104 1366.44959 1365.67075
20040808 052852 1360.93037 1366.10345 1366.49829 1365.70719
20040808 062852 1360.92231 1366.09536 1366.49198 1365.69740
20040808 072852 1360.91599 1366.08901 1366.50181 1365.67567
20040808 082852 1360.87899 1366.05187 1366.46245 1365.64063
20040808 092852 1360.93611 1366.10922 1366.52235 1365.69554
20040808 102852 1360.93239 1366.10548 1366.50996 1365.70003
20040808 112852 1360.86358 1366.03641 1366.47234 1365.60103
20040808 122852 1360.83732 1366.01005 1366.47356 1365.54843
20040808 132852 1360.83706 1366.00979 1366.47413 1365.54738
20040808 142852 1360.81668 1365.98933 1366.45474 1365.52591
20040808 152852 1360.84072 1366.01346 1366.47527 1365.55347
20040808 162852 1360.86879 1366.04164 1366.49550 1365.58920
20040808 172852 1360.86020 1366.03301 1366.48849 1365.57904
20040808 182852 1360.83384 1366.00655 1366.47471 1365.54052
20040808 192852 1360.80375 1365.97635 1366.43846 1365.51608
20040808 202852 1360.84909 1366.02186 1366.46929 1365.57555
20040808 212852 1360.81697 1365.98963 1366.44360 1365.53709
20040808 222852 1360.78697 1365.95951 1366.41213 1365.50827
20040808 232852 1360.76669 1365.93915 1366.40365 1365.47661
20040809 002852 1360.79759 1365.97017 1366.42668 1365.51523
20040809 012852 1360.75412 1365.92653 1366.36592 1365.48789
20040809 022852 1360.79564 1365.96821 1366.41851 1365.51918
20040809 032852 1360.75625 1365.92868 1366.39132 1365.46791
20040809 042852 1360.79645 1365.96902 1366.40833 1365.53045
20040809 052852 1360.75695 1365.92937 1366.37198 1365.48767
20040809 062852 1360.76854 1365.94100 1366.38261 1365.50026
20040809 072852 1360.77270 1365.94519 1366.38693 1365.50431
20040809 082852 1360.78798 1365.96052 1366.40055 1365.52128
20040809 092852 1360.77043 1365.94291 1366.38710 1365.49971
20040809 102852 1360.70651 1365.87874 1366.31744 1365.44077
20040809 112852 1360.70497 1365.87720 1366.32907 1365.42671
20040809 122852 1360.71622 1365.88849 1366.34980 1365.42903
20040809 132852 1360.72232 1365.89461 1366.35042 1365.44038
20040809 142852 1360.70801 1365.88025 1366.32673 1365.43489
20040809 152852 1360.68077 1365.85291 1366.30092 1365.40609
20040809 162852 1360.64132 1365.81330 1366.25061 1365.37667
20040809 172852 1360.62141 1365.79331 1366.21041 1365.37590
20040809 182852 1360.61923 1365.79113 1366.23855 1365.34488
20040809 192852 1360.63974 1365.81172 1366.25263 1365.37166
20040809 202852 1360.62042 1365.79233 1366.24593 1365.34020
20040809 212852 1360.63776 1365.80973 1366.26361 1365.35733
20040809 222852 1360.60006 1365.77189 1366.23336 1365.31227
20040809 232852 1360.59737 1365.76918 1366.21693 1365.32263
20040810 002852 1360.60632 1365.77817 1366.22410 1365.33333
20040810 012852 1360.61784 1365.78973 1366.24346 1365.33748
20040810 022852 1360.57817 1365.74991 1366.19176 1365.30897
20040810 032852 1360.58728 1365.75906 1366.19694 1365.32190
20040810 042852 1360.61801 1365.78990 1366.19041 1365.38830
20040810 052852 1360.64388 1365.81588 1366.17067 1365.45777
20040810 062852 1360.59076 1365.76255 1366.11697 1365.40481
20040810 072852 1360.55786 1365.72952 1366.07082 1365.38428
20040810 082852 1360.52371 1365.69525 1366.06375 1365.32411
20040810 092852 1360.47519 1365.64654 1366.07825 1365.21525
20040810 102852 1360.41692 1365.58805 1366.05906 1365.11936
20040810 112852 1360.40876 1365.57986 1366.05993 1365.10252
20040810 122852 1360.36956 1365.54051 1366.00768 1365.07546
20040810 132852 1360.34866 1365.51953 1365.96487 1365.07528
20040810 142852 1360.38403 1365.55503 1366.00266 1365.10859
20040810 152852 1360.37025 1365.54120 1365.98057 1365.10262
20040810 162852 1360.34275 1365.51360 1365.94963 1365.07820
20040810 172852 1360.29462 1365.46528 1365.89252 1365.03825
20040810 182852 1360.28864 1365.45929 1365.88619 1365.03258
20040810 192852 1360.27943 1365.45004 1365.87259 1365.02748
20040810 202852 1360.26875 1365.43932 1365.86156 1365.01706
20040810 212852 1360.23247 1365.40290 1365.82277 1364.98290
20040810 222852 1360.21362 1365.38397 1365.82259 1364.94611
20040810 232852 1360.15734 1365.32748 1365.76177 1364.89375
20040811 002852 1360.19002 1365.36028 1365.81237 1364.90960
20040811 012852 1360.14914 1365.31925 1365.78016 1364.86016
20040811 022852 1360.15428 1365.32441 1365.79709 1364.85411
20040811 032852 1360.12684 1365.29686 1365.73799 1364.85662
20040811 042852 1360.12110 1365.29111 1365.71145 1364.87066
20040811 052852 1360.10765 1365.27760 1365.69817 1364.85694
20040811 062852 1360.11113 1365.28110 1365.70735 1364.85503
20040811 072852 1360.02744 1365.19709 1365.61536 1364.77861
20040811 082852 1359.97239 1365.14183 1365.56081 1364.72269
20040811 092852 1359.99730 1365.16683 1365.60300 1364.73130
20040811 102852 1359.90390 1365.07308 1365.49202 1364.65398
20040811 112852 1359.95229 1365.12165 1365.53717 1364.70580
20040811 122852 1359.92466 1365.09392 1365.53007 1364.65840
20040811 132852 1359.89966 1365.06883 1365.50759 1364.63083
20040811 142852 1359.85840 1365.02741 1365.47935 1364.57686
20040811 152852 1359.86690 1365.03594 1365.47398 1364.59863
20040811 162852 1359.86294 1365.03197 1365.46420 1364.60020
20040811 172852 1359.83327 1365.00218 1365.44762 1364.55782
20040811 182852 1359.83577 1365.00469 1365.44647 1364.56381
20040811 192852 1359.81667 1364.98551 1365.45375 1364.51941
20040811 202852 1359.81610 1364.98495 1365.43782 1364.53349
20040811 212852 1359.80946 1364.97828 1365.41859 1364.53881
20040811 222852 1359.79737 1364.96615 1365.40672 1364.52642
20040811 232852 1359.78088 1364.94959 1365.38933 1364.51066
20040812 002852 1359.77828 1364.94698 1365.36923 1364.52472
20040812 012852 1359.71879 1364.88726 1365.31583 1364.45898
20040812 022852 1359.73790 1364.90645 1365.34008 1364.47334
20040812 032852 1359.71032 1364.87877 1365.32139 1364.43708
20040812 042852 1359.65686 1364.82510 1365.26229 1364.38859
20040812 052852 1359.69942 1364.86782 1365.30342 1364.43283
20040812 062852 1359.64778 1364.81599 1365.25187 1364.38073
20040812 072852 1359.62776 1364.79589 1365.24639 1364.34667
20040812 082852 1359.67747 1364.84579 1365.29590 1364.39695
20040812 092852 1359.70131 1364.86972 1365.32364 1364.41724
20040812 102852 1359.72141 1364.88990 1365.33457 1364.44624
20040812 112852 1359.73393 1364.90246 1365.35064 1364.45546
20040812 122852 1359.72330 1364.89180 1365.32846 1364.45579
20040812 132852 1359.75000 1364.91859 1365.35620 1364.48167
20040812 142852 1359.73629 1364.90484 1365.33277 1364.47716
20040812 152852 1359.78793 1364.95667 1365.36422 1364.54844
20040812 162852 1359.71323 1364.88169 1365.30627 1364.45720
20040812 172852 1359.69566 1364.86405 1365.28727 1364.44087
20040812 182852 1359.74252 1364.91109 1365.32442 1364.49735
20040812 192852 1359.74411 1364.91269 1365.32740 1364.49762
20040812 202852 1359.74295 1364.91152 1365.34639 1364.47722
20040812 212852 1359.74859 1364.91718 1365.34927 1364.48553
20040812 222852 1359.77164 1364.94031 1365.38517 1364.49648
20040812 232852 1359.80558 1364.97439 1365.43996 1364.51078
20040813 002852 1359.81541 1364.98426 1365.45052 1364.51999
20040813 012852 1359.79487 1364.96363 1365.43206 1364.49729
20040813 022852 1359.82110 1364.98997 1365.45490 1364.52696
20040813 032852 1359.79197 1364.96073 1365.41887 1364.50420
20040813 042852 1359.82268 1364.99156 1365.43300 1364.55096
20040813 052852 1359.89501 1365.06416 1365.49460 1364.63407
20040813 062852 1359.93251 1365.10180 1365.52619 1364.67748
20040813 072852 1359.91611 1365.08534 1365.51182 1364.65903
20040813 082852 1359.91591 1365.08514 1365.52771 1364.64347
20040813 092852 1359.90906 1365.07826 1365.51148 1364.64552
20040813 102852 1359.87707 1365.04615 1365.48585 1364.60722
20040813 112852 1359.93562 1365.10492 1365.55535 1364.65575
20040813 122852 1359.92313 1365.09239 1365.54893 1364.63738
20040813 132852 1359.90923 1365.07843 1365.53260 1364.62568
20040813 142852 1359.93444 1365.10374 1365.57850 1364.63133
20040813 152852 1359.88946 1365.05858 1365.52661 1364.59260
20040813 162852 1359.87325 1365.04231 1365.51387 1364.57297
20040813 172852 1359.89710 1365.06625 1365.52085 1364.61309
20040813 182852 1359.95000 1365.11935 1365.54440 1364.69440
20040813 192852 1359.91397 1365.08319 1365.49581 1364.67011
20040813 202852 1359.98057 1365.15004 1365.56317 1364.73647
20040813 212852 1359.97125 1365.14069 1365.55155 1364.72929
20040813 222852 1359.92398 1365.09324 1365.52600 1364.66092
20040813 232852 1359.95689 1365.12627 1365.57594 1364.67781
20040814 002852 1359.99770 1365.16723 1365.60215 1364.73285
20040814 012852 1359.98785 1365.15735 1365.59498 1364.72037
20040814 022852 1359.97949 1365.14896 1365.58136 1364.71699
20040814 032852 1359.96095 1365.13035 1365.54583 1364.71453
20040814 042852 1359.98264 1365.15212 1365.59046 1364.71448
20040814 052852 1359.96833 1365.13775 1365.56699 1364.70881
20040814 062852 1359.95009 1365.11944 1365.55807 1364.68153
20040814 072852 1359.92664 1365.09591 1365.53724 1364.65540
20040814 082852 1359.95021 1365.11957 1365.56224 1364.67778
20040814 092852 1360.00853 1365.17811 1365.61655 1364.74037
20040814 102852 1360.00802 1365.17760 1365.62357 1364.73266
20040814 112852 1359.98938 1365.15888 1365.59549 1364.72290
20040814 122852 1360.02758 1365.19723 1365.63574 1364.75942
20040814 132852 1360.01960 1365.18922 1365.62197 1364.75691
20040814 142852 1360.03224 1365.20191 1365.62916 1364.77486
20040814 152852 1360.08233 1365.25219 1365.65651 1364.84705
20040814 162852 1360.11285 1365.28283 1365.67862 1364.88584
20040814 172852 1360.13284 1365.30289 1365.70513 1364.89973
20040814 182852 1360.11866 1365.28866 1365.69326 1364.88325
20040814 192852 1360.14594 1365.31604 1365.72416 1364.90726
20040814 202852 1360.17389 1365.34409 1365.73941 1364.94755
20040814 212852 1360.18814 1365.35840 1365.75070 1364.96475
20040814 222852 1360.20978 1365.38013 1365.78048 1364.97877
20040814 232852 1360.15069 1365.32081 1365.70323 1364.93658
20040815 002852 1360.18462 1365.35486 1365.76599 1364.94321
20040815 012852 1360.23023 1365.40065 1365.80340 1364.99701
20040815 022852 1360.25475 1365.42526 1365.81474 1365.03429
20040815 032852 1360.24669 1365.41717 1365.81958 1365.01386
20040815 042852 1360.24487 1365.41534 1365.80941 1365.01999
20040815 052852 1360.25926 1365.42979 1365.81904 1365.03905
20040815 062852 1360.31549 1365.48623 1365.89416 1365.07764
20040815 072852 1360.26413 1365.43468 1365.86048 1365.00902
20040815 082852 1360.31486 1365.48560 1365.92144 1365.05036
20040815 092852 1360.30628 1365.47699 1365.91593 1365.03879
20040815 102852 1360.30718 1365.47789 1365.91167 1365.04463
20040815 112852 1360.32909 1365.49989 1365.93250 1365.06774
20040815 122852 1360.39045 1365.56148 1366.00347 1365.12037
20040815 132852 1360.40396 1365.57504 1366.04503 1365.10722
20040815 142852 1360.39222 1365.56326 1366.02276 1365.10545
20040815 152852 1360.43564 1365.60684 1366.07582 1365.13999
20040815 162852 1360.45218 1365.62344 1366.05930 1365.18819
20040815 172852 1360.46555 1365.63687 1366.07028 1365.20396
20040815 182852 1360.48689 1365.65829 1366.08582 1365.23098
20040815 192852 1360.45439 1365.62566 1366.07270 1365.17975
20040815 202852 1360.47819 1365.64956 1366.11236 1365.18861
20040815 212852 1360.47672 1365.64808 1366.10760 1365.19028
20040815 222852 1360.49838 1365.66982 1366.11719 1365.22360
20040815 232852 1360.51369 1365.68519 1366.13477 1365.23687
20040816 002852 1360.51177 1365.68326 1366.14011 1365.22801
20040816 012852 1360.46620 1365.63752 1366.07873 1365.19718
20040816 022852 1360.50151 1365.67296 1366.10222 1365.24403
20040816 032852 1360.56828 1365.73999 1366.17470 1365.30585
20040816 042852 1360.55707 1365.72873 1366.11636 1365.33948
20040816 052852 1360.58057 1365.75232 1366.14900 1365.35444
20040816 062852 1360.57015 1365.74187 1366.12537 1365.35653
20040816 072852 1360.60718 1365.77904 1366.18344 1365.37379
20040816 082852 1360.59668 1365.76849  NaN 1365.34613
20040816 092852 1360.61509 1365.78698 1366.20153 1365.37205
20040816 102852 1360.63267 1365.80463 1366.21608 1365.39265
20040816 112852 1360.58444 1365.75621 1366.19531 1365.31790
20040816 122852 1360.58757 1365.75935 1366.19703 1365.32240
20040816 132852 1360.60427 1365.77612 1366.22719 1365.32642
20040816 142852 1360.62386 1365.79578 1366.25279 1365.34043
20040816 152852 1360.59918 1365.77101 1366.22302 1365.32043
20040816 162852 1360.63656 1365.80853 1366.23937 1365.37810
20040816 172852 1360.65109 1365.82312 1366.23377 1365.41190
20040816 182852 1360.65467 1365.82670 1366.23048 1365.42202
20040816 192852 1360.66445 1365.83652 1366.23662 1365.43533
20040816 202852 1360.66556 1365.83763 1366.27118 1365.40464
20040816 212852 1360.66725 1365.83933 1366.28353 1365.39623
20040816 222852 1360.64974 1365.82176 1366.25211 1365.39181
20040816 232852 1360.68204 1365.85417 1366.28732 1365.42159
20040817 002852 1360.65967 1365.83172 1366.27423 1365.39023
20040817 012852 1360.70743 1365.87966 1366.32045 1365.43982
20040817 022852 1360.72687 1365.89918 1366.34009 1365.45924
20040817 032852 1360.71845 1365.89073 1366.33109 1365.45131
20040817 042852 1360.70822 1365.88046 1366.33781 1365.42493
20040817 052852  NaN  NaN  NaN  NaN
20040817 062852  NaN  NaN  NaN  NaN
20040817 072852  NaN  NaN  NaN  NaN
20040817 082852 1360.77064 1365.94311 1366.36504  NaN
20040817 092852  NaN  NaN  NaN  NaN
20040817 102852  NaN  NaN  NaN  NaN
20040817 112852 1360.70788 1365.88011 1366.30196  NaN
20040817 122852 1360.67052 1365.84262 1366.25570 1365.42905
20040817 132852 1360.63279 1365.80474 1366.26320 1365.34829
20040817 142852 1360.67428 1365.84639 1366.31869 1365.37690
20040817 152852 1360.70020 1365.87241 1366.31565 1365.43038
20040817 162852 1360.68987 1365.86204 1366.28985 1365.43457
20040817 172852 1360.74317 1365.91554 1366.33733 1365.49376
20040817 182852 1360.72924 1365.90155 1366.30673 1365.49543
20040817 192852 1360.75603 1365.92845 1366.35415 1365.50298
20040817 202852 1360.71814 1365.89042 1366.30758 1365.47299
20040817 212852 1360.66701 1365.83909 1366.23866 1365.43823
20040817 222852 1360.67506 1365.84717 1366.26719 1365.42706
20040817 232852 1360.68671 1365.85887 1366.27080 1365.44635
20040818 002852 1360.67935 1365.85148 1366.25605 1365.44588
20040818 012852 1360.65764 1365.82969 1366.23961 1365.41906
20040818 022852 1360.65910 1365.83115 1366.23800 1365.42339
20040818 032852 1360.65236 1365.82438 1366.23281 1365.41514
20040818 042852 1360.67115 1365.84324 1366.24338 1365.44176
20040818 052852 1360.70521 1365.87744 1366.27771 1365.47582
20040818 062852 1360.68654 1365.85870 1366.24883 1365.46655
20040818 072852 1360.69499 1365.86718 1366.25758 1365.47477
20040818 082852 1360.59378 1365.76558 1366.16298 1365.36662
20040818 092852 1360.65121 1365.82323 1366.23783 1365.40819
20040818 102852 1360.66655 1365.83863 1366.24034 1365.43560
20040818 112852 1360.66804 1365.84012 1366.25536 1365.42449
20040818 122852 1360.64095 1365.81293 1366.22516 1365.40009
20040818 132852 1360.60156 1365.77339 1366.18696 1365.35931
20040818 142852 1360.57249 1365.74421 1366.16656 1365.32195
20040818 152852 1360.60160 1365.77344 1366.20738 1365.34040
20040818 162852 1360.58414 1365.75591 1366.19859 1365.31475
20040818 172852 1360.59179 1365.76359 1366.19595 1365.33203
20040818 182852 1360.56596 1365.73766 1366.14374 1365.33052
20040818 192852 1360.60984 1365.78171 1366.19868 1365.36445
20040818 202852 1360.55323 1365.72488 1366.15207 1365.29814
20040818 212852 1360.54643 1365.71806 1366.14779 1365.28897
20040818 222852 1360.52580 1365.69735 1366.12213 1365.27284
20040818 232852 1360.54955 1365.72119 1366.14510 1365.29750
20040819 002852 1360.56041 1365.73208 1366.16032 1365.30439
20040819 012852 1360.55341 1365.72506 1366.14683 1365.30335
20040819 022852 1360.56101 1365.73269 1366.15720 1365.30846
20040819 032852 1360.60343 1365.77527 1366.19654 1365.35404
20040819 042852 1360.56228 1365.73396 1366.16597 1365.30279
20040819 052852 1360.58737 1365.75915 1366.16893 1365.34852
20040819 062852 1360.54032 1365.71192 1366.12408 1365.29909
20040819 072852 1360.58166 1365.75342 1366.17687 1365.33016
20040819 082852 1360.56413 1365.73582 1366.14967 1365.32143
20040819 092852 1360.55494 1365.72659 1366.14984 1365.30352
20040819 102852 1360.53428 1365.70586 1366.12640 1365.28529
20040819 112852 1360.56280 1365.73448 1366.15416 1365.31472
20040819 122852 1360.55761 1365.72927 1366.15262 1365.30612
20040819 132852 1360.52619 1365.69773 1366.13388 1365.26280
20040819 142852 1360.53533 1365.70691 1366.14275 1365.27227
20040819 152852 1360.51147 1365.68296 1366.09860 1365.26689
20040819 162852 1360.55603 1365.72769 1366.17090 1365.28629
20040819 172852 1360.54101 1365.71261 1366.15711 1365.27005
20040819 182852 1360.51204 1365.68354 1366.13770 1365.23212
20040819 192852 1360.51970 1365.69122 1366.14292 1365.24208
20040819 202852 1360.53672 1365.70831 1366.13854 1365.27886
20040819 212852 1360.56098 1365.73266 1366.14806 1365.31679
20040819 222852 1360.59332 1365.76512 1366.18205 1365.34786
20040819 232852 1360.56105 1365.73273 1366.15140 1365.31387
20040820 002852 1360.57962 1365.75136 1366.17101 1365.33162
20040820 012852 1360.55268 1365.72433 1366.14540 1365.30328
20040820 022852 1360.58128 1365.75304 1366.15804 1365.34665
20040820 032852 1360.57200 1365.74372 1366.16593 1365.32163
20040820 042852 1360.56058 1365.73225 1366.14412 1365.31959
20040820 052852 1360.53403 1365.70561 1366.13013 1365.28142
20040820 062852 1360.52935 1365.70091 1366.13090 1365.27175
20040820 072852 1360.50284 1365.67430 1366.10554 1365.24401
20040820 082852 1360.51231 1365.68380  NaN 1365.26300
20040820 092852 1360.48339 1365.65478  NaN 1365.23397
20040820 102852 1360.52466 1365.69620  NaN 1365.27540
20040820 112852 1360.55547 1365.72713  NaN 1365.30632
20040820 122852 1360.53616 1365.70774 1366.12176 1365.29308
20040820 132852 1360.50774 1365.67922 1366.13402 1365.22764
20040820 142852 1360.45358 1365.62485 1366.08385 1365.16949
20040820 152852 1360.42423 1365.59539 1366.08107 1365.11594
20040820 162852 1360.41483 1365.58595 1366.05666 1365.12006
20040820 172852 1360.46095 1365.63225 1366.09011 1365.17798
20040820 182852 1360.50662 1365.67810 1366.11019 1365.24710
20040820 192852 1360.49453 1365.66596 1366.08705 1365.24490
20040820 202852 1360.50391 1365.67537 1366.08182 1365.26751
20040820 212852 1360.44403 1365.61527 1366.04145 1365.18962
20040820 222852 1360.43663 1365.60783 1366.04382 1365.17335
20040820 232852 1360.46116 1365.63245 1366.05790 1365.20747
20040821 002852 1360.48709 1365.65849 1366.07628 1365.24040
20040821 012852 1360.52115 1365.69268 1366.08551 1365.29704
20040821 022852 1360.53925 1365.71084 1366.10349 1365.31536
20040821 032852 1360.49313 1365.66455 1366.07355 1365.25436
20040821 042852 1360.45163 1365.62290 1366.06259 1365.18512
20040821 052852 1360.46305 1365.63435 1366.06182 1365.20758
20040821 062852 1360.48290 1365.65428 1366.08820 1365.22171
20040821 072852 1360.46538 1365.63670 1366.07827 1365.19727
20040821 082852 1360.47416 1365.64551 1366.07669 1365.21541
20040821 092852 1360.50942 1365.68090 1366.08617 1365.27403
20040821 102852 1360.47556 1365.64691 1366.05337 1365.23897
20040821 112852 1360.49058 1365.66199 1366.08259 1365.24138
20040821 122852 1360.51923 1365.69075 1366.07806 1365.29994
20040821 132852 1360.51996 1365.69148 1366.09715 1365.28424
20040821 142852 1360.52095 1365.69247 1366.09222 1365.29053
20040821 152852 1360.50797 1365.67944 1366.07883 1365.27780
20040821 162852 1360.53089 1365.70245 1366.09223 1365.30939
20040821 172852 1360.55049 1365.72213 1366.10994 1365.33082
20040821 182852 1360.57788 1365.74962 1366.14592 1365.35072
20040821 192852 1360.54295 1365.71456 1366.12133 1365.30629
20040821 202852 1360.53919 1365.71078 1366.14246 1365.28028
20040821 212852 1360.56402 1365.73571 1366.17816 1365.29561
20040821 222852 1360.53718 1365.70876 1366.15167 1365.26826
20040821 232852 1360.52184 1365.69337 1366.12873 1365.25960
20040822 002852 1360.51832 1365.68983 1366.10719 1365.27211
20040822 012852 1360.56293 1365.73462 1366.14422 1365.32380
20040822 022852 1360.53279 1365.70436 1366.13123 1365.27816
20040822 032852 1360.54749 1365.71912 1366.14196 1365.29650
20040822 042852 1360.52313 1365.69466 1366.11522 1365.27408
20040822 052852 1360.56660 1365.73830 1366.15962 1365.31704
20040822 062852 1360.55398 1365.72563 1366.14879 1365.30273
20040822 072852 1360.56699 1365.73869 1366.16533 1365.31271
20040822 082852 1360.51924 1365.69076 1366.12575 1365.25737
20040822 092852 1360.55301 1365.72465 1366.17261 1365.27974
20040822 102852 1360.55886 1365.73053 1366.17529 1365.28847
20040822 112852 1360.61071 1365.78258 1366.22674 1365.34105
20040822 122852 1360.58059 1365.75235 1366.16708 1365.33693
20040822 132852 1360.57320 1365.74492 1366.14405 1365.34335
20040822 142852 1360.61169 1365.78356 1366.19785 1365.36854
20040822 152852 1360.58798 1365.75976 1366.15900 1365.35808
20040822 162852 1360.58872 1365.76050 1366.16777 1365.35170
20040822 172852 1360.58247 1365.75423 1366.16720 1365.34038
20040822 182852 1360.62673 1365.79866 1366.20894 1365.38719
20040822 192852 1360.59059 1365.76238 1366.17185 1365.35163
20040822 202852 1360.63520 1365.80716 1366.21675 1365.39629
20040822 212852 1360.59675 1365.76856 1366.16870 1365.36607
20040822 222852 1360.62005 1365.79195 1366.21423 1365.36987
20040822 232852 1360.58996 1365.76175 1366.17194 1365.35035
20040823 002852 1360.59348 1365.76528 1366.20733 1365.32570
20040823 012852 1360.59890 1365.77072 1366.17394 1365.36550
20040823 022852 1360.65851 1365.83055 1366.24666 1365.41394
20040823 032852 1360.62421 1365.79613 1366.19846 1365.39169
20040823 042852 1360.64796 1365.81997 1366.20194 1365.43353
20040823 052852 1360.62126 1365.79317 1366.18124 1365.40134
20040823 062852 1360.66817 1365.84025 1366.21793 1365.45760
20040823 072852 1360.66974 1365.84183 1366.22622 1365.45325
20040823 082852 1360.66105 1365.83311 1366.20243 1365.45783
20040823 092852 1360.70613 1365.87836 1366.28515 1365.47000
20040823 102852 1360.65081 1365.82283 1366.22435 1365.41911
20040823 112852 1360.65900 1365.83105 1366.25902 1365.40398
20040823 122852 1360.60907 1365.78094 1366.20758 1365.35504
20040823 132852 1360.63678 1365.80875 1366.23087 1365.38686
20040823 142852 1360.66081 1365.83287 1366.25166 1365.41391
20040823 152852 1360.69091 1365.86308 1366.27620 1365.44913
20040823 162852 1360.68223 1365.85436 1366.26097 1365.44616
20040823 172852 1360.69959 1365.87179 1366.26665 1365.47395
20040823 182852 1360.69089 1365.86306 1366.26563 1365.45842
20040823 192852 1360.69835 1365.87055 1366.29472 1365.44686
20040823 202852 1360.64369 1365.81568 1366.25652 1365.37731
20040823 212852 1360.65675 1365.82879 1366.27380 1365.38675
20040823 222852 1360.66068 1365.83274 1366.26928 1365.39816
20040823 232852 1360.66368 1365.83574 1366.28157 1365.39300
20040824 002852 1360.65442 1365.82645 1366.26594 1365.38930
20040824 012852 1360.69747 1365.86966 1366.30329 1365.43768
20040824 022852 1360.73586 1365.90821 1366.33458 1365.48261
20040824 032852 1360.66997 1365.84206 1366.27121 1365.41402
20040824 042852 1360.71057 1365.88282 1366.30396 1365.46184
20040824 052852 1360.69349 1365.86567 1366.28048 1365.45027
20040824 062852 1360.70721 1365.87944 1366.29311 1365.46503
20040824 072852 1360.73148 1365.90381 1366.31756 1365.48933
20040824 082852 1360.76093 1365.93337 1366.34530 1365.52049
20040824 092852 1360.69644 1365.86863 1366.27885 1365.45727
20040824 102852 1360.72503 1365.89733 1366.30607 1365.48726
20040824 112852 1360.70247 1365.87469 1366.28399 1365.46413
20040824 122852 1360.70894 1365.88118 1366.30223 1365.46029
20040824 132852 1360.70143 1365.87364 1366.29781 1365.45002
20040824 142852 1360.68841 1365.86057 1366.25797 1365.46046
20040824 152852 1360.74180 1365.91417 1366.31794 1365.50846
20040824 162852 1360.69923 1365.87143 1366.28435 1365.45769
20040824 172852 1360.67529 1365.84740 1366.27673 1365.41926
20040824 182852 1360.67180 1365.84390 1366.28304 1365.40716
20040824 192852 1360.67407 1365.84617 1366.27107 1365.42193
20040824 202852 1360.74724 1365.91963 1366.32508 1365.51243
20040824 212852 1360.72911 1365.90142 1366.31846 1365.48407
20040824 222852 1360.69579 1365.86799 1366.29358 1365.44313
20040824 232852 1360.68998 1365.86215 1366.27525 1365.44824
20040825 002852 1360.69416 1365.86634 1366.28824 1365.44473
20040825 012852 1360.69763 1365.86983 1366.28625 1365.45302
20040825 022852 1360.71778 1365.89005 1366.29244 1365.48553
20040825 032852 1360.71245 1365.88471 1366.30372 1365.46561
20040825 042852 1360.65961 1365.83166 1366.24263 1365.41962
20040825 052852 1360.67525 1365.84736 1366.26317 1365.43108
20040825 062852 1360.67600 1365.84812 1366.27546 1365.42173
20040825 072852 1360.67929 1365.85141 1366.29015 1365.41505
20040825 082852 1360.67122 1365.84332 1366.28208 1365.40693
20040825 092852 1360.65992 1365.83197 1366.27289 1365.39370
20040825 102852 1360.62509 1365.79701 1366.23895 1365.35784
20040825 112852 1360.63665 1365.80862 1366.24934 1365.37051
20040825 122852 1360.71869 1365.89097 1366.31026 1365.47162
20040825 132852 1360.67945 1365.85158 1366.26092 1365.44094
20040825 142852 1360.69179 1365.86397 1366.27100 1365.45534
20040825 152852 1360.64923 1365.82124 1366.23212 1365.40924
20040825 162852 1360.68458 1365.85672 1366.27086 1365.44189
20040825 172852 1360.69949 1365.87170 1366.28289 1365.45942
20040825 182852 1360.69645 1365.86864 1366.28273 1365.45384
20040825 192852 1360.73116 1365.90348 1366.32028 1365.48631
20040825 202852 1360.72853 1365.90084 1366.30531 1365.49446
20040825 212852 1360.71065 1365.88290 1366.29489 1365.46993
20040825 222852 1360.74069 1365.91305 1366.32574 1365.49947
20040825 232852 1360.74074 1365.91310 1366.31807 1365.50627
20040826 002852 1360.76325 1365.93570 1366.34730 1365.52307
20040826 012852 1360.76745 1365.93992 1366.36489 1365.51559
20040826 022852 1360.74587 1365.91825 1366.33681 1365.49954
20040826 032852 1360.78285 1365.95538 1366.38262 1365.52906
20040826 042852 1360.74853 1365.92093 1366.34619 1365.49635
20040826 052852 1360.74013 1365.91249 1366.36338 1365.46548
20040826 062852 1360.76367 1365.93612 1366.35146 1365.52022
20040826 072852 1360.78647 1365.95900 1366.35945 1365.55615
20040826 082852 1360.76211 1365.93455 1366.32348 1365.54178
20040826 092852 1360.77885 1365.95136 1366.35645 1365.54444
20040826 102852 1360.76459 1365.93704 1366.33728 1365.53439
20040826 112852 1360.75766 1365.93009 1366.34797 1365.51197
20040826 122852 1360.77480 1365.94729 1366.36672 1365.52783
20040826 132852 1360.77601 1365.94851 1366.38186 1365.51685
20040826 142852 1360.74476 1365.91714 1366.37705 1365.46220
20040826 152852 1360.71171 1365.88396 1366.36848 1365.40745
20040826 162852 1360.71570 1365.88796 1366.39591 1365.39090
20040826 172852 1360.68698 1365.85914 1366.37859 1365.35198
20040826 182852 1360.74815 1365.92054 1366.42440 1365.42704
20040826 192852 1360.74805 1365.92044 1366.39957 1365.44861
20040826 202852 1360.78060 1365.95311 1366.36619 1365.53923
20040826 212852 1360.84264 1366.01539 1366.39024 1365.63507
20040826 222852 1360.85545 1366.02825 1366.40669 1365.64478
20040826 232852 1360.84022 1366.01296 1366.38434 1365.63570
20040827 002852 1360.86816 1366.04101 1366.40944 1365.66635
20040827 012852 1360.82624 1365.99892 1366.37021 1365.62178
20040827 022852 1360.87103 1366.04389 1366.41552 1365.66645
20040827 032852 1360.87818 1366.05106 1366.43757 1365.66056
20040827 042852 1360.83930 1366.01203 1366.42835 1365.59533
20040827 052852 1360.85204 1366.02482 1366.42344 1365.62369
20040827 062852 1360.86538 1366.03821 1366.42223 1365.64994
20040827 072852 1360.88980 1366.06273 1366.42485 1365.69374
20040827 082852 1360.91718 1366.09021 1366.44870 1365.72444
20040827 092852 1360.89994 1366.07290 1366.41667 1365.72012
20040827 102852 1360.95721 1366.13040 1366.47504 1365.77686
20040827 112852 1360.99229 1366.16561 1366.51155 1365.81096
20040827 122852 1360.96164 1366.13484 1366.47627 1365.78419
20040827 132852 1360.86694 1366.03978 1366.43778 1365.63926
20040827 142852 1360.90271 1366.07569 1366.50451 1365.64799
20040827 152852 1360.87490 1366.04778 1366.47461 1365.62182
20040827 162852 1360.90498 1366.07797 1366.48666 1365.66803
20040827 172852 1360.96879 1366.14202 1366.54052 1365.74110
20040827 182852 1360.92110 1366.09414 1366.46106 1365.72114
20040827 192852 1360.93189 1366.10498 1366.46661 1365.73666
20040827 202852 1360.96521 1366.13842 1366.50457 1365.76614
20040827 212852 1360.95664 1366.12982 1366.53080 1365.72674
20040827 222852 1360.94464 1366.11778 1366.52869 1365.70591
20040827 232852 1360.93602 1366.10913 1366.53127 1365.68732
20040828 002852 1360.92169 1366.09474 1366.51782 1365.67211
20040828 012852 1360.91865 1366.09169 1366.51561 1365.66831
20040828 022852 1360.92569 1366.09875 1366.54156 1365.65862
20040828 032852 1360.89431 1366.06726 1366.50273 1365.63363
20040828 042852 1360.94550 1366.11864 1366.54099 1365.69666
20040828 052852 1360.92580 1366.09886 1366.54018 1365.66003
20040828 062852 1360.93617 1366.10927 1366.56674 1365.65609
20040828 072852 1360.93684 1366.10995 1366.54970 1365.67250
20040828 082852 1360.89530 1366.06825 1366.49427 1365.64300
20040828 092852 1360.89144 1366.06438 1366.48154 1365.64701
20040828 102852 1360.95211 1366.12527 1366.53536 1365.71421
20040828 112852 1360.95730 1366.13049 1366.54111 1365.71896
20040828 122852 1360.95126 1366.12443 1366.54280 1365.70599
20040828 132852 1360.95909 1366.13228 1366.52043 1365.74081
20040828 142852 1360.95879 1366.13198 1366.51342 1365.74652
20040828 152852 1360.99442 1366.16775 1366.54250 1365.78827
20040828 162852 1361.04538 1366.21890 1366.58597 1365.84631
20040828 172852 1361.01361 1366.18700 1366.56210 1365.80727
20040828 182852 1361.02674 1366.20018 1366.57319 1365.82234
20040828 192852 1361.02732 1366.20077 1366.55798 1365.83710
20040828 202852 1361.02044 1366.19387 1366.56142 1365.82096
20040828 212852 1361.03282 1366.20629 1366.57812 1365.82958
20040828 222852 1360.95127 1366.12443 1366.52989 1365.71761
20040828 232852 1360.96103 1366.13423 1366.52686 1365.73891
20040829 002852 1360.94491 1366.11805 1366.53661  NaN
20040829 012852 1360.94478 1366.11792 1366.53645  NaN
20040829 022852 1360.94172 1366.11485 1366.53334  NaN
20040829 032852 1360.92675 1366.09982 1366.51827  NaN
20040829 042852 1360.96974 1366.14297 1366.56139  NaN
20040829 052852 1360.96922 1366.14245 1366.56083  NaN
20040829 062852 1360.96586 1366.13907 1366.55742  NaN
20040829 072852 1361.00898 1366.18236 1366.60067  NaN
20040829 082852 1360.96469 1366.13790 1366.55617  NaN
20040829 092852 1360.98921 1366.16251 1366.58074  NaN
20040829 102852 1360.98201 1366.15529 1366.57348  NaN
20040829 112852 1360.97092 1366.14416 1366.56232  NaN
20040829 122852 1360.95280 1366.12597 1366.54411  NaN
20040829 132852 1360.96693 1366.14015 1366.55826  NaN
20040829 142852 1360.98613 1366.15943 1366.57751  NaN
20040829 152852 1361.00911 1366.18249 1366.60055  NaN
20040829 162852 1360.99562 1366.16895 1366.58698  NaN
20040829 172852 1360.98088 1366.15416 1366.57217  NaN
20040829 182852 1360.91367 1366.08669 1366.50468  NaN
20040829 192852 1360.98027 1366.15354 1366.57151  NaN
20040829 202852 1360.93513 1366.10823 1366.52618  NaN
20040829 212852 1360.97108 1366.14432 1366.56224  NaN
20040829 222852 1360.93950 1366.11262 1366.53052  NaN
20040829 232852 1360.96867 1366.14190 1366.55978  NaN
20040830 002852 1360.93321 1366.10631 1366.52403 1365.68857
20040830 012852 1360.94270 1366.11582 1366.54569 1365.68703
20040830 022852 1360.97204 1366.14529 1366.56780 1365.72319
20040830 032852 1360.96408 1366.13729 1366.57519 1365.70115
20040830 042852 1360.95086 1366.12402 1366.53392 1365.71344
20040830 052852 1360.96572 1366.13893 1366.55798 1365.72000
20040830 062852 1360.94023 1366.11335 1366.50814 1365.71658
20040830 072852 1360.97684 1366.15010 1366.54971 1365.74894
20040830 082852 1360.96253 1366.13574 1366.53018 1365.73933
20040830 092852 1360.99305 1366.16637 1366.58000 1365.75239
20040830 102852 1360.93481 1366.10791 1366.50135 1365.71245
20040830 112852 1360.94304 1366.11617 1366.50620 1365.72385
20040830 122852 1360.92071 1366.09375 1366.47963 1365.70525
20040830 132852 1360.89662 1366.06958 1366.47122 1365.66662
20040830 142852 1360.87104 1366.04390 1366.45355 1365.63360
20040830 152852 1360.89466 1366.06760 1366.46741 1365.66635
20040830 162852 1360.92578 1366.09885 1366.50356 1365.69309
20040830 172852 1360.87923 1366.05212 1366.46123 1365.64232
20040830 182852 1360.85702 1366.02982 1366.43296 1365.62553
20040830 192852 1360.85955 1366.03237 1366.45752 1365.60782
20040830 202852 1360.84060 1366.01334 1366.44631 1365.58159
20040830 212852 1360.85021 1366.02299 1366.44121 1365.60483
20040830 222852 1360.85389 1366.02668 1366.43015 1365.62211
20040830 232852 1360.87241 1366.04527 1366.43875 1365.64990
20040831 002852 1360.83447 1366.00718 1366.40273 1365.60992
20040831 012852 1360.86681 1366.03965 1366.45098 1365.62785
20040831 022852 1360.86565 1366.03849 1366.40996 1365.66345
20040831 032852 1360.82385 1365.99653 1366.42761 1365.56650
20040831 042852 1360.86085 1366.03367 1366.44492 1365.62195
20040831 052852 1360.86821 1366.04105 1366.44867 1365.63269
20040831 062852 1360.89226 1366.06520 1366.48073 1365.64952
20040831 072852 1360.84519 1366.01795 1366.42180 1365.61306
20040831 082852 1360.86252 1366.03535  NaN 1365.61798
20040831 092852 1360.88080 1366.05370  NaN 1365.63634
20040831 102852 1360.93010 1366.10318  NaN 1365.68584
20040831 112852 1360.94712 1366.12027  NaN 1365.70294
20040831 122852 1360.93729 1366.11040  NaN 1365.69309
20040831 132852 1360.91262 1366.08564  NaN 1365.66835
20040831 142852 1360.91377 1366.08679  NaN 1365.66952
20040831 152852 1360.82906 1366.00176  NaN 1365.58451
20040831 162852 1360.76182 1365.93426 1366.34307 1365.52483
20040831 172852 1360.76107 1365.93351 1366.34111 1365.52519
20040831 182852 1360.77722 1365.94972 1366.35215 1365.54621
20040831 192852 1360.74546 1365.91784 1366.34114 1365.49499
20040831 202852 1360.74734 1365.91973 1366.33559 1365.50378
20040831 212852 1360.74641 1365.91880 1366.33749 1365.50022
20040831 222852 1360.74686 1365.91924 1366.34729 1365.49199
20040831 232852 1360.68489 1365.85704 1366.28170 1365.43292
20040901 002852 1360.68433 1365.85648 1366.28355 1365.43012
20040901 012852 1360.70934 1365.88158 1366.31112 1365.45293
20040901 022852 1360.65440 1365.82644 1366.24508 1365.40791
20040901 032852 1360.66870 1365.84079 1366.26092 1365.42089
20040901 042852 1360.66481 1365.83688 1366.25632 1365.41763
20040901 052852 1360.68211 1365.85425 1366.26497 1365.44310
20040901 062852 1360.69470 1365.86688 1366.27693 1365.45637
20040901 072852 1360.71893 1365.89120 1366.28903 1365.49206
20040901 082852 1360.74270 1365.91507 1366.31690 1365.51220
20040901 092852 1360.72519 1365.89749 1366.29734 1365.49648
20040901 102852 1360.69790 1365.87010 1366.27452 1365.46484
20040901 112852 1360.69557 1365.86776 1366.27580 1365.45913
20040901 122852 1360.73551 1365.90786 1366.30442 1365.50993
20040901 132852 1360.70301 1365.87523 1366.27180 1365.47729
20040901 142852 1360.72087 1365.89316 1366.30117 1365.48456
20040901 152852 1360.73961 1365.91196 1366.33018 1365.49385
20040901 162852 1360.72585 1365.89815 1366.31493 1365.48139
20040901 172852 1360.73802 1365.91037 1366.32348 1365.49703
20040901 182852 1360.70719 1365.87942 1366.27180 1365.48544
20040901 192852 1360.70775 1365.87998 1366.28271 1365.47635
20040901 202852 1360.72931 1365.90163 1366.32051 1365.48291
20040901 212852 1360.78035 1365.95286 1366.37879 1365.52755
20040901 222852 1360.73575 1365.90809 1366.32241 1365.49363
20040901 232852 1360.75514 1365.92756 1366.35968 1365.49644
20040902 002852 1360.74464 1365.91702 1366.34167 1365.49289
20040902 012852 1360.77169 1365.94417 1366.37744 1365.51197
20040902 022852 1360.73737 1365.90971 1366.32382 1365.49546
20040902 032852 1360.77489 1365.94738 1366.35739 1365.53697
20040902 042852 1360.75906 1365.93149 1366.37935 1365.48561
20040902 052852 1360.75069 1365.92309 1366.35507 1365.49209
20040902 062852 1360.74555 1365.91793 1366.35237 1365.48461
20040902 072852 1360.74405 1365.91643 1366.34157 1365.49182
20040902 082852 1360.79143 1365.96399  NaN 1365.54751
20040902 092852 1360.80125 1365.97384 1366.40117 1365.54718
20040902 102852 1360.79496 1365.96753 1366.38409 1365.55097
20040902 112852 1360.85310 1366.02589 1366.45698 1365.59569
20040902 122852 1360.87544 1366.04831 1366.45353 1365.64241
20040902 132852 1360.88371 1366.05661 1366.47960 1365.63402
20040902 142852 1360.85909 1366.03190 1366.43456 1365.62842
20040902 152852 1360.89350 1366.06644 1366.47168 1365.66054
20040902 162852 1360.91561 1366.08864 1366.49514 1365.68154
20040902 172852 1360.90603 1366.07902 1366.47548 1365.68137
20040902 182852 1360.92950 1366.10258 1366.50910 1365.69547
20040902 192852 1360.91838 1366.09142 1366.48359 1365.69782
20040902 202852 1360.90880 1366.08180 1366.46994 1365.69202
20040902 212852 1360.94131 1366.11443 1366.50266 1365.72458
20040902 222852 1360.90624 1366.07923 1366.47135 1365.68572
20040902 232852 1360.96374 1366.13695 1366.55267 1365.72120
20040903 002852 1360.96237 1366.13558 1366.55197 1365.71919
20040903 012852 1360.89945 1366.07242 1366.50010 1365.64539
20040903 022852 1360.94645 1366.11960 1366.54843 1365.69147
20040903 032852 1360.89456 1366.06751 1366.49690 1365.63885
20040903 042852 1360.89314 1366.06608 1366.45934 1365.67154
20040903 052852 1360.90361 1366.07659 1366.49476 1365.65852
20040903 062852 1360.91022 1366.08323 1366.49746 1365.66888
20040903 072852 1360.95523 1366.12840 1366.53994 1365.71661
20040903 082852 1360.98566 1366.15895 1366.54663 1365.76971
20040903 092852 1360.96315 1366.13636 1366.51281 1365.75774
20040903 102852 1360.96580 1366.13902 1366.50411 1365.77116
20040903 112852 1360.95534 1366.12852 1366.52558 1365.73043
20040903 122852 1360.97031 1366.14354 1366.55755 1365.72942
20040903 132852 1360.88670 1366.05961 1366.46916 1365.64972
20040903 142852 1360.94432 1366.11745 1366.53775 1365.69738
20040903 152852 1360.93248 1366.10557 1366.54671 1365.66574
20040903 162852 1360.93044 1366.10352 1366.53240 1365.67531
20040903 172852 1360.93871 1366.11183 1366.54274 1365.68168
20040903 182852 1360.93084 1366.10392 1366.50653 1365.70062
20040903 192852 1360.96143 1366.13463 1366.54435 1365.72459
20040903 202852 1360.92895 1366.10202 1366.49658 1365.70636
20040903 212852 1361.00556 1366.17893 1366.59649 1365.76144
20040903 222852 1360.98969 1366.16300 1366.57798 1365.74796
20040903 232852 1361.00227 1366.17563 1366.58274 1365.76806
20040904 002852 1360.98192 1366.15520 1366.56624 1365.74391
20040904 012852 1360.96232 1366.13553 1366.54553 1365.72522
20040904 022852 1360.98282 1366.15610 1366.56948 1365.74258
20040904 032852 1360.94654 1366.11968 1366.53542 1365.70393
20040904 042852 1360.97980 1366.15307 1366.55791 1365.74769
20040904 052852 1361.00912 1366.18250  NaN 1365.76636
20040904 062852 1361.00220 1366.17555  NaN 1365.75940
20040904 072852 1361.01044 1366.18382  NaN 1365.76766
20040904 082852 1360.98043 1366.15371 1366.54560 1365.76066
20040904 092852 1360.98450 1366.15779 1366.55831 1365.75652
20040904 102852 1361.01864 1366.19206 1366.60464 1365.77930
20040904 112852 1360.98174 1366.15502 1366.55590 1365.75342
20040904 122852 1360.98640 1366.15969 1366.54525 1365.77272
20040904 132852 1361.01006 1366.18345 1366.56867 1365.79680
20040904 142852 1360.98797 1366.16127 1366.56643 1365.75562
20040904 152852 1361.00369 1366.17705 1366.56788 1365.78508
20040904 162852 1360.99649 1366.16982 1366.55018 1365.78786
20040904 172852 1361.01065 1366.18404 1366.55769 1365.80849
20040904 182852 1361.01837 1366.19179 1366.56295 1365.81864
20040904 192852 1361.00011 1366.17345 1366.55265 1365.79264
20040904 202852 1360.98865 1366.16196 1366.56726 1365.75618
20040904 212852 1360.94566 1366.11880 1366.52513 1365.71205
20040904 222852 1360.95471 1366.12788 1366.55445 1365.70177
20040904 232852 1360.98033 1366.15360 1366.55171 1365.75474
20040905 002852 1361.00703 1366.18040 1366.57793 1365.78210
20040905 012852 1361.00304 1366.17640 1366.57053 1365.78136
20040905 022852 1360.98969 1366.16300 1366.54087 1365.78356
20040905 032852 1360.99622 1366.16955 1366.58975 1365.74953
20040905 042852 1360.99634 1366.16967 1366.59236 1365.74726
20040905 052852 1360.99410 1366.16743 1366.58141 1365.75337
20040905 062852 1361.02695 1366.20040 1366.59196 1365.80788
20040905 072852 1360.99719 1366.17053 1366.54806 1365.79149
20040905 082852 1361.01585 1366.18925 1366.59793 1365.78031
20040905 092852 1360.97848 1366.15175 1366.55031 1365.75253
20040905 102852 1360.98982 1366.16312 1366.57993 1365.74637
20040905 112852 1360.93525 1366.10835 1366.54392 1365.67354
20040905 122852 1360.92290 1366.09595 1366.53552 1365.65729
20040905 132852 1360.89860 1366.07156 1366.52768 1365.61696
20040905 142852 1360.95175 1366.12491 1366.54034  NaN
20040905 152852 1360.95486 1366.12804 1366.54345  NaN
20040905 162852 1360.93952 1366.11264 1366.52803  NaN
20040905 172852 1360.90660 1366.07960 1366.49497  NaN
20040905 182852 1360.89985 1366.07282 1366.48818  NaN
20040905 192852 1360.96172 1366.13492 1366.55027  NaN
20040905 202852 1360.89850 1366.07146 1366.48679  NaN
20040905 212852 1360.90766 1366.08066 1366.50066 1365.66083
20040905 222852 1360.88188 1366.05478 1366.46825 1365.64125
20040905 232852 1360.89481 1366.06775 1366.46496 1365.66994
20040906 002852 1360.94083 1366.11395 1366.51314 1365.71422
20040906 012852 1360.99011 1366.16342 1366.57051 1365.75605
20040906 022852 1360.97162 1366.14486 1366.53800 1365.75099
20040906 032852 1360.92230 1366.09535 1366.50604 1365.68452
20040906 042852 1360.91590 1366.08892 1366.49705 1365.68057
20040906 052852 1360.92762 1366.10070 1366.49525 1365.70547
20040906 062852 1360.91423 1366.08725 1366.48601 1365.68797
20040906 072852 1360.91381 1366.08683 1366.48452 1365.68857
20040906 082852 1360.91233 1366.08534 1366.49018 1365.68018
20040906 092852 1360.88179 1366.05469 1366.47898 1365.63068
20040906 102852 1360.89158 1366.06451 1366.48840 1365.64090
20040906 112852 1360.87794 1366.05082 1366.48088 1365.62122
20040906 122852 1360.84185 1366.01460 1366.43517 1365.59419
20040906 132852 1360.85323 1366.02602 1366.45114 1365.60120
20040906 142852 1360.83978 1366.01252 1366.44424 1365.58130
20040906 152852 1360.82478 1365.99746 1366.42314 1365.57210
20040906 162852 1360.83656 1366.00929 1366.43000 1365.58875
20040906 172852 1360.80796 1365.98058 1366.39830 1365.56294
20040906 182852 1360.83088 1366.00358 1366.41572 1365.59136
20040906 192852 1360.84081 1366.01356 1366.42778 1365.59931
20040906 202852 1360.80689 1365.97951 1366.39097 1365.56794
20040906 212852 1360.80292 1365.97552 1366.38821 1365.56276
20040906 222852 1360.81105 1365.98368 1366.39953 1365.56787
20040906 232852 1360.77930 1365.95181 1366.38078 1365.52325
20040907 002852 1360.77464 1365.94713 1366.37709 1365.51761
20040907 012852 1360.78156 1365.95407 1366.39431 1365.51457
20040907 022852 1360.77281 1365.94530 1366.38531 1365.50600
20040907 032852 1360.76067 1365.93311 1366.34725 1365.51895
20040907 042852 1360.74193 1365.91429 1366.34153 1365.48741
20040907 052852 1360.74069 1365.91305 1366.31281 1365.51288
20040907 062852 1360.73601 1365.90835 1366.32235 1365.49434
20040907 072852 1360.75505 1365.92747 1366.34262 1365.51233
20040907 082852 1360.74614 1365.91853 1366.32943 1365.50753
20040907 092852 1360.77225 1365.94474 1366.35305 1365.53625
20040907 102852 1360.73078 1365.90310 1366.30439 1365.50145
20040907 112852 1360.72644 1365.89874 1366.31430 1365.48322
20040907 122852 1360.70387 1365.87609 1366.29590 1365.45643
20040907 132852 1360.69245 1365.86463 1366.28246 1365.44689
20040907 142852 1360.68885 1365.86102 1366.29142 1365.43105
20040907 152852 1360.67432 1365.84643 1366.26002 1365.43282
20040907 162852 1360.66258 1365.83464 1366.23535 1365.43357
20040907 172852 1360.68608 1365.85824 1366.25222 1365.46370
20040907 182852 1360.69419 1365.86637 1366.28565 1365.44724
20040907 192852 1360.69072 1365.86290 1366.24914 1365.47588
20040907 202852 1360.60929 1365.78115 1366.17481 1365.38692
20040907 212852 1360.69117 1365.86334 1366.26082 1365.46540
20040907 222852 1360.63064 1365.80258 1366.22201 1365.38331
20040907 232852 1360.66540 1365.83747 1366.22708 1365.44719
20040908 002852 1360.65081 1365.82283 1366.23019 1365.41528
20040908 012852 1360.65098 1365.82300 1366.21839 1365.42708
20040908 022852 1360.62413 1365.79605 1366.18477 1365.40661
20040908 032852 1360.62159 1365.79350 1366.20264 1365.38422
20040908 042852 1360.64595 1365.81795 1366.24478 1365.39149
20040908 052852 1360.59723 1365.76904 1366.18411 1365.35401
20040908 062852 1360.61822 1365.79012 1366.22424 1365.35659
20040908 072852 1360.58897 1365.76076 1366.18273 1365.33902
20040908 082852 1360.59486 1365.76667 1366.20816 1365.32600
20040908 092852 1360.58554 1365.75731 1366.19171 1365.32353
20040908 102852 1360.54384 1365.71546 1366.15971 1365.27213
20040908 112852 1360.56639 1365.73809 1366.17268 1365.30413
20040908 122852 1360.58949 1365.76128 1366.18503 1365.33783
20040908 132852 1360.60775 1365.77961 1366.20985 1365.34987
20040908 142852 1360.60605 1365.77790 1366.16804 1365.38705
20040908 152852 1360.61236 1365.78423 1366.16140 1365.40596
20040908 162852 1360.61848 1365.79037 1366.17912 1365.40087
20040908 172852 1360.62169 1365.79360 1366.20310 1365.38397
20040908 182852 1360.61669 1365.78858 1366.20767 1365.36966
20040908 192852 1360.62953 1365.80147 1366.21959 1365.38350
20040908 202852 1360.59147 1365.76326 1366.18008 1365.34655
20040908 212852 1360.63765 1365.80962 1366.20045 1365.41812
20040908 222852 1360.64895 1365.82096 1366.22076 1365.42075
20040908 232852 1360.63558 1365.80754 1366.18990 1365.42425
20040909 002852 1360.71351 1365.88577 1366.26037 1365.51002
20040909 012852 1360.75211 1365.92451 1366.29073 1365.55688
20040909 022852 1360.75458 1365.92699  NaN 1365.51378
20040909 032852 1360.77091 1365.94339  NaN 1365.53022
20040909 042852 1360.79201 1365.96457  NaN 1365.55144
20040909 052852 1360.74143 1365.91379  NaN 1365.50070
20040909 062852 1360.76066 1365.93310  NaN 1365.52005
20040909 072852 1360.75499 1365.92740  NaN 1365.51440
20040909 082852 1360.72435 1365.89665 1366.28303 1365.50950
20040909 092852 1360.73704 1365.90938 1366.30824 1365.51012
20040909 102852 1360.72469 1365.89699 1366.30605 1365.48781
20040909 112852 1360.75753 1365.92995 1366.32272 1365.53661
20040909 122852 1360.75302 1365.92542 1366.33689 1365.51392
20040909 132852 1360.77992 1365.95243 1366.35462 1365.54995
20040909 142852 1360.80238 1365.97497 1366.36794 1365.58145
20040909 152852 1360.84517 1366.01793 1366.41970 1365.61585
20040909 162852 1360.84749 1366.02025 1366.41045 1365.62944
20040909 172852 1360.84192 1366.01467 1366.40556 1365.62318
20040909 182852 1360.88940 1366.06232 1366.45464 1365.66945
20040909 192852 1360.88086 1366.05375 1366.44624 1365.66072
20040909 202852 1360.85542 1366.02822 1366.44005 1365.61637
20040909 212852 1360.89380 1366.06675 1366.46938 1365.66385
20040909 222852 1360.88583 1366.05875 1366.48496 1365.63290
20040909 232852 1360.93901 1366.11213 1366.55248 1365.67251
20040910 002852 1360.94711 1366.12025 1366.55696 1365.68419
20040910 012852 1360.93744 1366.11054 1366.54608 1365.67561
20040910 022852 1360.98974 1366.16305 1366.57428 1365.75180
20040910 032852 1360.97353 1366.14678 1366.56207 1365.73156
20040910 042852 1361.01950 1366.19292 1366.59063 1365.79485
20040910 052852 1361.03839 1366.21189  NaN 1365.79977
20040910 062852  NaN  NaN  NaN  NaN
20040910 072852  NaN  NaN  NaN  NaN
20040910 082852  NaN  NaN  NaN  NaN
20040910 092852 1361.07055 1366.24417  NaN 1365.83222
20040910 102852 1361.12356 1366.29738  NaN 1365.88547
20040910 112852 1361.20166 1366.37577  NaN 1365.96391
20040910 122852 1361.15019 1366.32410  NaN 1365.91228
20040910 132852 1361.11003 1366.28380 1366.64527 1365.92120
20040910 142852 1361.16197 1366.33593 1366.69584 1365.97488
20040910 152852 1361.18868 1366.36274 1366.72818 1365.99630
20040910 162852 1361.19058 1366.36465 1366.71278 1366.01513
20040910 172852 1361.26498 1366.43933 1366.79342 1366.08401
20040910 182852 1361.20354 1366.37766 1366.72623 1366.02775
20040910 192852 1361.21019 1366.38434 1366.74764 1366.02003
20040910 202852 1361.21976 1366.39394 1366.78712 1366.00038
20040910 212852 1361.22751 1366.40172 1366.77394 1366.02869
20040910 222852 1361.27728 1366.45168 1366.81332 1366.08903
20040910 232852 1361.28133 1366.45574 1366.80672 1366.10357
20040911 002852 1361.35990 1366.53461  NaN 1366.12319
20040911 012852 1361.28654 1366.46098 1366.82244 1366.09854
20040911 022852 1361.32216 1366.49673  NaN 1366.08537
20040911 032852 1361.27453 1366.44892 1366.85040 1366.04725
20040911 042852 1361.22647 1366.40068 1366.81190 1365.98946
20040911 052852 1361.26058 1366.43491 1366.86149 1366.00862
20040911 062852 1361.22910 1366.40332 1366.84005 1365.96705
20040911 072852 1361.25518 1366.42950 1366.86668 1365.99279
20040911 082852 1361.26713 1366.44149 1366.87950 1366.00396
20040911 092852 1361.26083 1366.43517 1366.85946 1366.01110
20040911 102852 1361.28287 1366.45730 1366.88099 1366.03382
20040911 112852 1361.31611 1366.49066 1366.90812 1366.07331
20040911 122852 1361.28488 1366.45931 1366.87907 1366.03970
20040911 132852 1361.28592 1366.46035 1366.89072 1366.03029
20040911 142852 1361.30006 1366.47455 1366.89564 1366.05361
20040911 152852 1361.26207 1366.43642 1366.85714 1366.01585
20040911 162852 1361.28090 1366.45531 1366.89893 1366.01220
20040911 172852 1361.25844 1366.43277 1366.86838 1365.99753
20040911 182852 1361.30335 1366.47785 1366.90192 1366.05398
20040911 192852 1361.29429 1366.46876 1366.89928 1366.03852
20040911 202852 1361.33235 1366.50696 1366.96339 1366.05120
20040911 212852 1361.29772 1366.47220 1366.90742 1366.03732
20040911 222852 1361.33358 1366.50819 1366.94011 1366.07657
20040911 232852 1361.32625 1366.50084 1366.92802 1366.07388
20040912 002852 1361.34228 1366.51693 1366.91922 1366.11453
20040912 012852 1361.35337 1366.52806 1366.93654 1366.11955
20040912 022852 1361.32118 1366.49575 1366.89364 1366.09769
20040912 032852 1361.35467 1366.52936 1366.90936 1366.14898
20040912 042852 1361.34545 1366.52011 1366.89152 1366.14821
20040912 052852 1361.37374 1366.54851 1366.91645 1366.18006
20040912 062852 1361.36225 1366.53697 1366.92333 1366.15034
20040912 072852 1361.37355 1366.54832 1366.94251 1366.15394
20040912 082852 1361.32698 1366.50157 1366.91331 1366.08985
20040912 092852 1361.28732 1366.46176 1366.88071 1366.04290
20040912 102852 1361.30497 1366.47948 1366.90939 1366.04977
20040912 112852 1361.29969 1366.47418 1366.86237 1366.08576
20040912 122852 1361.33611 1366.51074 1366.88630 1366.13483
20040912 132852 1361.35433 1366.52903 1366.88772 1366.16983
20040912 142852 1361.33065 1366.50525 1366.84842 1366.16145
20040912 152852 1361.27774 1366.45214 1366.79145 1366.11217
20040912 162852 1361.30055 1366.47504 1366.82594 1366.12361
20040912 172852 1361.29095 1366.46541 1366.81115 1366.11911
20040912 182852 1361.28372 1366.45815 1366.82013 1366.09576
20040912 192852 1361.30018 1366.47467 1366.84316 1366.10584
20040912 202852 1361.20544 1366.37957 1366.75013 1366.00871
20040912 212852 1361.22740 1366.40161 1366.79242 1366.01066
20040912 222852 1361.21466 1366.38882 1366.78016 1365.99734
20040912 232852 1361.26159 1366.43593 1366.81020 1366.06142
20040913 002852 1361.31634 1366.49089  NaN 1366.08095
20040913 012852 1361.35712 1366.53183  NaN 1366.12191
20040913 022852 1361.11039 1366.28415 1366.69406  NaN
20040913 032852 1361.17026 1366.34425 1366.75415  NaN
20040913 042852 1361.12180 1366.29561 1366.70549  NaN
20040913 052852 1361.14561 1366.31951 1366.72937  NaN
20040913 062852 1361.16507 1366.33904 1366.68177 1365.99598
20040913 072852 1361.17970 1366.35373 1366.68799 1366.01911
20040913 082852 1361.12699 1366.30082 1366.61437 1365.98684
20040913 092852 1361.17130 1366.34530 1366.67735 1366.01292
20040913 102852 1361.24932 1366.42362  NaN 1366.01381
20040913 112852 1361.24243 1366.41670  NaN 1366.00690
20040913 122852 1361.22176 1366.39595  NaN 1365.98617
20040913 132852 1361.24198 1366.41625  NaN 1366.00649
20040913 142852 1361.10317 1366.27691 1366.59669 1365.95687
20040913 152852 1361.09632 1366.27003 1366.60614 1365.93373
20040913 162852 1360.99406 1366.16739 1366.56068 1365.77405
20040913 172852 1360.97267 1366.14591 1366.56640 1365.72544
20040913 182852 1360.91746 1366.09049 1366.55307 1365.62802
20040913 192852 1360.92077 1366.09381 1366.54618 1365.64152
20040913 202852 1360.89869 1366.07165 1366.48425 1365.65905
20040913 212852 1360.97209 1366.14533 1366.53765 1365.75298
20040913 222852 1360.93512 1366.10822 1366.51761 1365.69883
20040913 232852 1360.91205 1366.08506 1366.47761 1365.69250
20040914 002852 1360.86068 1366.03350 1366.42445 1365.64253
20040914 012852 1360.90420 1366.07718 1366.46319 1365.69116
20040914 022852 1360.92925 1366.10233 1366.47387 1365.73078
20040914 032852 1360.91387 1366.08689 1366.47319 1365.70058
20040914 042852 1360.90424 1366.07722 1366.46646 1365.68798
20040914 052852 1360.85088 1366.02366 1366.43211 1365.61521
20040914 062852 1360.83774 1366.01047 1366.39496 1365.62600
20040914 072852 1360.83936 1366.01210 1366.41634 1365.60786
20040914 082852 1360.85230 1366.02509 1366.42310 1365.62708
20040914 092852 1360.85849 1366.03129 1366.41697 1365.64565
20040914 102852 1360.80665 1365.97926 1366.39313 1365.56539
20040914 112852 1360.79231 1365.96486 1366.39004 1365.53966
20040914 122852 1360.80456 1365.97716 1366.39427 1365.56004
20040914 132852 1360.78759 1365.96013 1366.39844 1365.52176
20040914 142852 1360.74564 1365.91802 1366.34333 1365.49267
20040914 152852 1360.76189 1365.93433 1366.36627 1365.50234
20040914 162852 1360.74334 1365.91572 1366.35278 1365.47858
20040914 172852 1360.76418 1365.93663 1366.37166 1365.50153
20040914 182852 1360.78319 1365.95571 1366.39370 1365.51764
20040914 192852 1360.74502 1365.91740 1366.35213 1365.48260
20040914 202852 1360.70599 1365.87822 1366.31838 1365.43796
20040914 212852 1360.73273 1365.90506 1366.34997 1365.46003
20040914 222852 1360.69696 1365.86916 1366.28626 1365.45203
20040914 232852 1360.75040 1365.92280 1366.35151 1365.49401
20040915 002852 1360.73436 1365.90669 1366.32752 1365.48582
20040915 012852 1360.75816 1365.93058 1366.33505 1365.52614
20040915 022852 1360.73173 1365.90406 1366.30160 1365.50657
20040915 032852 1360.75254 1365.92494 1366.33069 1365.51921
20040915 042852 1360.73380 1365.90614 1366.27893 1365.53352
20040915 052852 1360.78336 1365.95588 1366.35845 1365.55335
20040915 062852 1360.75511 1365.92753 1366.32990 1365.52518
20040915 072852 1360.81048 1365.98311 1366.37643 1365.58986
20040915 082852 1360.80301 1365.97561 1366.36635 1365.58497
20040915 092852 1360.79605 1365.96862 1366.35567 1365.58169
20040915 102852 1360.75992 1365.93236 1366.31937 1365.54548
20040915 112852 1360.78827 1365.96081 1366.35091 1365.57083
20040915 122852 1360.81216 1365.98479 1366.36889 1365.60086
20040915 132852 1360.82932 1366.00202 1366.37071 1365.63359
20040915 142852 1360.82611 1365.99880 1366.38344 1365.61432
20040915 152852 1360.79274 1365.96530 1366.35095 1365.57983
20040915 162852 1360.83978 1366.01252 1366.39119 1365.63407
20040915 172852 1360.79823 1365.97081 1366.34859 1365.59328
20040915 182852 1360.79933 1365.97192 1366.34654 1365.59756
20040915 192852 1360.84827 1366.02105 1366.39669 1365.64567
20040915 202852 1360.82151 1365.99418 1366.37370 1365.61490
20040915 212852 1360.82350 1365.99618 1366.40684 1365.58549
20040915 222852 1360.86978 1366.04263 1366.41607 1365.66952
20040915 232852 1360.83630 1366.00902 1366.41454 1365.60352
20040916 002852 1360.87302 1366.04588 1366.45619 1365.63556
20040916 012852 1360.82701 1365.99970 1366.41114 1365.58822
20040916 022852 1360.84954 1366.02232 1366.42437 1365.62034
20040916 032852 1360.84479 1366.01754 1366.40176 1365.63359
20040916 042852 1360.85036 1366.02314 1366.45058 1365.59549
20040916 052852  NaN  NaN  NaN  NaN
20040916 062852  NaN  NaN  NaN  NaN
20040916 072852  NaN  NaN  NaN  NaN
20040916 082852 1360.94214 1366.11527 1366.52349  NaN
20040916 092852 1360.82703 1365.99972 1366.40790  NaN
20040916 102852  NaN  NaN  NaN  NaN
20040916 112852 1360.92501 1366.09807 1366.47909 1365.71743
20040916 122852 1360.88177 1366.05467 1366.44944 1365.66008
20040916 132852 1360.82921 1366.00191 1366.44171 1365.56166
20040916 142852 1360.87104 1366.04390 1366.50887 1365.57812
20040916 152852 1360.87072 1366.04358 1366.48888 1365.59774
20040916 162852 1360.85949 1366.03230 1366.44033  NaN
20040916 172852 1360.93085 1366.10393 1366.51194  NaN
20040916 182852 1360.91985 1366.09289 1366.50089  NaN
20040916 192852 1360.95856 1366.13175 1366.53973  NaN
20040916 202852 1360.94445 1366.11758 1366.52554  NaN
20040916 212852 1360.93835 1366.11147 1366.51941  NaN
20040916 222852 1360.96660 1366.13982 1366.54775  NaN
20040916 232852 1360.94156 1366.11469 1366.52261  NaN
20040917 002852 1360.93676 1366.10987 1366.51778  NaN
20040917 012852 1360.91541 1366.08844 1366.49634  NaN
20040917 022852 1360.94057 1366.11369 1366.52158  NaN
20040917 032852 1360.92689 1366.09996 1366.50784  NaN
20040917 042852 1360.87365 1366.04651 1366.45439  NaN
20040917 052852 1360.83069 1366.00340 1366.46391 1365.54209
20040917 062852 1360.74639 1365.91878 1366.47587 1365.35943
20040917 072852 1360.55480 1365.72646  NaN 1365.31860
20040917 082852 1360.54618 1365.71780  NaN 1365.30995
20040917 092852 1360.61694 1365.78883  NaN 1365.38099
20040917 102852 1360.66658 1365.83866  NaN 1365.43082
20040917 112852 1360.68069 1365.85282  NaN 1365.44499
20040917 122852 1360.69435 1365.86654  NaN 1365.45871
20040917 132852 1360.81757 1365.99022 1366.45319 1365.52644
20040917 142852 1360.84697 1366.01974 1366.44789 1365.59129
20040917 152852 1360.86104 1366.03386 1366.45651 1365.61099
20040917 162852 1360.82688 1365.99957 1366.41462 1365.58440
20040917 172852 1360.86235 1366.03518 1366.43751 1365.63293
20040917 182852 1360.85219 1366.02498 1366.45917 1365.59038
20040917 192852 1360.85476 1366.02756 1366.45880 1365.59596
20040917 202852 1360.84805 1366.02082 1366.43846 1365.60303
20040917 212852 1360.88025 1366.05314 1366.50957 1365.59596
20040917 222852 1360.88377 1366.05668 1366.46357 1365.64980
20040917 232852 1360.88134 1366.05423 1366.47012 1365.63823
20040918 002852 1360.87827 1366.05115 1366.47382 1365.62825
20040918 012852  NaN  NaN  NaN  NaN
20040918 022852  NaN  NaN  NaN  NaN
20040918 032852  NaN  NaN  NaN  NaN
20040918 042852 1360.97670 1366.14996  NaN 1365.74228
20040918 052852 1360.90176 1366.07474  NaN 1365.66707
20040918 062852 1360.89994 1366.07291  NaN 1365.66525
20040918 072852 1360.84516 1366.01792 1366.36196 1365.67488
20040918 082852 1360.86660 1366.03944 1366.42436 1365.65488
20040918 092852  NaN  NaN  NaN  NaN
20040918 102852  NaN  NaN  NaN  NaN
20040918 112852  NaN  NaN  NaN  NaN
20040918 122852  NaN  NaN  NaN  NaN
20040918 132852  NaN  NaN  NaN  NaN
20040918 142852  NaN  NaN  NaN  NaN
20040918 152852  NaN  NaN  NaN  NaN
20040918 162852  NaN  NaN  NaN  NaN
20040918 172852 1360.87513 1366.04800 1366.45555  NaN
20040918 182852 1360.83569 1366.00842 1366.41596  NaN
20040918 192852 1360.86287 1366.03570 1366.44323  NaN
20040918 202852 1360.75394 1365.92635 1366.36651 1365.48565
20040918 212852 1360.73664 1365.90898 1366.34402 1365.47349
20040918 222852 1360.73848 1365.91083 1366.38167 1365.43895
20040918 232852 1360.75373 1365.92614 1366.35738 1365.49450
20040919 002852 1360.73653 1365.90887  NaN 1365.50141
20040919 012852 1360.77561 1365.94811  NaN 1365.54065
20040919 022852  NaN  NaN  NaN  NaN
20040919 032852  NaN  NaN  NaN  NaN
20040919 042852  NaN  NaN  NaN  NaN
20040919 052852  NaN  NaN  NaN  NaN
20040919 062852 1360.90065 1366.07362  NaN 1365.66624
20040919 072852 1360.82923 1366.00193 1366.34449 1365.66046
20040919 082852 1360.84049 1366.01323 1366.38810 1365.63891
20040919 092852 1360.83926 1366.01200 1366.35050 1365.67466
20040919 102852 1360.85165 1366.02444 1366.38425 1365.66544
20040919 112852 1360.88719 1366.06011  NaN 1365.65280
20040919 122852 1360.83657 1366.00930  NaN 1365.60200
20040919 132852 1360.83360 1366.00631  NaN 1365.59903
20040919 142852 1360.82461 1365.99729  NaN 1365.59002
20040919 152852  NaN  NaN  NaN  NaN
20040919 162852  NaN  NaN  NaN  NaN
20040919 172852  NaN  NaN  NaN  NaN
20040919 182852  NaN  NaN  NaN  NaN
20040919 192852 1360.75678 1365.92920  NaN 1365.52200
20040919 202852 1360.75136 1365.92376  NaN 1365.51657
20040919 212852 1360.72222 1365.89451  NaN 1365.48733
20040919 222852 1360.68273 1365.85487 1366.27740 1365.43208
20040919 232852 1360.65815 1365.83020 1366.25468 1365.40541
20040920 002852 1360.68006 1365.85219  NaN 1365.44504
20040920 012852 1360.65240 1365.82442  NaN 1365.41729
20040920 022852 1360.69449 1365.86668  NaN 1365.45955
20040920 032852  NaN  NaN  NaN  NaN
20040920 042852  NaN  NaN  NaN  NaN
20040920 052852  NaN  NaN  NaN  NaN
20040920 062852 1360.68610 1365.85825  NaN 1365.45118
20040920 072852 1360.64678 1365.81878 1366.23096 1365.40651
20040920 082852 1360.61151 1365.78338 1366.19773 1365.36889
20040920 092852 1360.59047 1365.76226 1366.18984 1365.33432
20040920 102852 1360.63290 1365.80485 1366.23909 1365.37012
20040920 112852 1360.60512 1365.77697 1366.21125 1365.34220
20040920 122852 1360.60872 1365.78058 1366.25645 1365.30346
20040920 132852 1360.60662 1365.77847 1366.23972 1365.31623
20040920 142852 1360.63437 1365.80633 1366.26316 1365.34859
20040920 152852 1360.60889 1365.78075 1366.21130 1365.34977
20040920 162852 1360.62422 1365.79614  NaN 1365.38919
20040920 172852 1360.68063 1365.85276  NaN 1365.44583
20040920 182852 1360.68460 1365.85674  NaN 1365.44983
20040920 192852 1360.73062 1365.90295  NaN 1365.49605
20040920 202852 1360.72276 1365.89505  NaN 1365.48816
20040920 212852 1360.67265 1365.84475 1366.18329 1365.50746
20040920 222852 1360.73287 1365.90521 1366.23408 1365.57775
20040920 232852 1360.70476 1365.87699 1366.20379 1365.55164
20040921 002852 1360.65492 1365.82696 1366.16044 1365.49480
20040921 012852 1360.74166 1365.91402  NaN 1365.50720
20040921 022852 1360.73952 1365.91188  NaN 1365.50508
20040921 032852 1360.67825 1365.85037  NaN 1365.44358
20040921 042852 1360.71230 1365.88455  NaN 1365.47777
20040921 052852 1360.70159 1365.87380  NaN 1365.46704
20040921 062852 1360.66091 1365.83296  NaN 1365.42621
20040921 072852 1360.63999 1365.81196 1366.13671 1365.48869
20040921 082852 1360.65099 1365.82301 1366.13959 1365.50805
20040921 092852 1360.59378 1365.76558 1366.07447 1365.45845
20040921 102852 1360.64375 1365.81574  NaN 1365.40905
20040921 112852 1360.63923 1365.81120  NaN 1365.40453
20040921 122852 1360.66627 1365.83835  NaN 1365.43170
20040921 132852 1360.69053 1365.86270  NaN 1365.45607
20040921 142852 1360.68160 1365.85373 1366.23373 1365.47420
20040921 152852 1360.59397 1365.76577 1366.09659 1365.43627
20040921 162852 1360.61794 1365.78983 1366.13152 1365.44928
20040921 172852 1360.57982 1365.75157 1366.11210 1365.39183
20040921 182852 1360.54115 1365.71275 1366.11262 1365.31300
20040921 192852 1360.55445 1365.72611 1366.14032 1365.31177
20040921 202852 1360.51444 1365.68595 1366.09077 1365.28115
20040921 212852 1360.52727 1365.69882 1366.11180 1365.28572
20040921 222852 1360.50417 1365.67563 1366.07746 1365.27387
20040921 232852 1360.48875 1365.66016 1366.04910 1365.27150
20040922 002852 1360.51642 1365.68793  NaN 1365.28159
20040922 012852 1360.52527 1365.69681  NaN 1365.29050
20040922 022852 1360.55897 1365.73064  NaN 1365.32436
20040922 032852 1360.53530 1365.70688  NaN 1365.30063
20040922 042852  NaN  NaN  NaN  NaN
20040922 052852  NaN  NaN  NaN  NaN
20040922 062852 1360.50525 1365.67671  NaN 1365.27056
20040922 072852 1360.45366 1365.62493  NaN 1365.21881
20040922 082852 1360.44728 1365.61853  NaN 1365.21245
20040922 092852 1360.44168 1365.61291 1366.03602 1365.18955
20040922 102852 1360.47693 1365.64829 1366.06962 1365.22675
20040922 112852 1360.42577 1365.59693  NaN 1365.19095
20040922 122852 1360.49190 1365.66331 1366.12054 1365.20538
20040922 132852 1360.45072 1365.62197 1366.08431 1365.15888
20040922 142852 1360.44170 1365.61292 1366.07636 1365.14872
20040922 152852 1360.46331 1365.63462 1366.08955 1365.17906
20040922 162852 1360.43695 1365.60816 1366.05807 1365.15768
20040922 172852  NaN  NaN  NaN  NaN
20040922 182852  NaN  NaN  NaN  NaN
20040922 192852 1360.40389 1365.57497  NaN 1365.16914
20040922 202852 1360.45174 1365.62300 1366.10481 1365.14029
20040922 212852 1360.38819 1365.55921 1366.03893 1365.07861
20040922 222852 1360.44004 1365.61126 1366.10019 1365.12137
20040922 232852 1360.47575 1365.64710 1366.10728 1365.18631
20040923 002852 1360.56226 1365.73394  NaN 1365.32819
20040923 012852 1360.66805 1365.84014  NaN 1365.43440
20040923 022852 1360.74466 1365.91704  NaN 1365.51131
20040923 032852 1360.63219 1365.80414 1366.11895 1365.49028
20040923 042852  NaN  NaN  NaN  NaN
20040923 052852  NaN  NaN  NaN  NaN
20040923 062852  NaN  NaN  NaN  NaN
20040923 072852 1360.74432 1365.91670  NaN 1365.51103
20040923 082852 1360.67798 1365.85010 1366.15618 1365.54493
20040923 092852 1360.66981 1365.84190 1366.12982 1365.55504
20040923 102852 1360.65141 1365.82343 1366.12489 1365.52287
20040923 112852  NaN  NaN  NaN  NaN
20040923 122852  NaN  NaN  NaN  NaN
20040923 132852 1360.69344 1365.86563 1366.15837 1365.57377
20040923 142852 1360.69159 1365.86376 1366.13598 1365.59254
20040923 152852 1360.68978 1365.86195 1366.13522 1365.58961
20040923 162852 1360.69164 1365.86381 1366.12749 1365.60110
20040923 172852 1360.89172 1366.06466  NaN 1365.65912
20040923 182852 1360.93199 1366.10507  NaN 1365.69955
20040923 192852 1360.92527 1366.09834  NaN 1365.69283
20040923 202852 1360.89018 1366.06311  NaN 1365.65762
20040923 212852 1360.72292 1365.89521 1366.15748 1365.63363
20040923 222852 1360.75488 1365.92729 1366.19048 1365.66474
20040923 232852 1360.73943 1365.91179 1366.18375 1365.64037
20040924 002852 1360.70249 1365.87471  NaN 1365.46929
20040924 012852 1360.67093 1365.84303  NaN 1365.43762
20040924 022852 1360.62679 1365.79872 1366.20306 1365.39438
20040924 032852 1360.62711 1365.79904 1366.23675 1365.36126
20040924 042852 1360.60785 1365.77970 1366.20357 1365.35580
20040924 052852 1360.61520 1365.78708  NaN 1365.38174
20040924 062852 1360.64535 1365.81735  NaN 1365.41203
20040924 072852 1360.65944 1365.83149  NaN 1365.42618
20040924 082852 1360.62247 1365.79438  NaN 1365.38909
20040924 092852 1360.70041 1365.87262 1366.28797 1365.45727
20040924 102852 1360.68973 1365.86190 1366.26304 1365.46075
20040924 112852 1360.64956 1365.82158 1366.22425 1365.41890
20040924 122852 1360.64713 1365.81914  NaN 1365.41391
20040924 132852 1360.63826 1365.81023  NaN 1365.40502
20040924 142852 1360.66873 1365.84082  NaN 1365.43562
20040924 152852 1360.67490 1365.84702 1366.23867 1365.45532
20040924 162852 1360.67894 1365.85106 1366.24597 1365.45612
20040924 172852 1360.71585 1365.88812 1366.27565 1365.50051
20040924 182852 1360.70670 1365.87893 1366.25372 1365.50402
20040924 192852 1360.73506 1365.90740 1366.29162 1365.52309
20040924 202852 1360.72689 1365.89920 1366.27339 1365.52484
20040924 212852 1360.71672 1365.88899 1366.25986 1365.51793
20040924 222852 1360.73918 1365.91154 1366.27207 1365.55074
20040924 232852 1360.77101 1365.94349 1366.29072 1365.59588
20040925 002852 1360.83256 1366.00527  NaN 1365.60018
20040925 012852 1360.81794 1365.99060  NaN 1365.58552
20040925 022852 1360.82291 1365.99558  NaN 1365.59051
20040925 032852 1360.76985 1365.94233  NaN 1365.53727
20040925 042852 1360.80603 1365.97864  NaN 1365.57359
20040925 052852 1360.72960 1365.90192  NaN 1365.49688
20040925 062852 1360.74120 1365.91357  NaN 1365.50853
20040925 072852 1360.71755 1365.88982 1366.29828 1365.48140
20040925 082852 1360.74612 1365.91850 1366.33167 1365.50542
20040925 092852 1360.72975 1365.90207 1366.31984 1365.48444
20040925 102852 1360.74248 1365.91484 1366.32515 1365.50459
20040925 112852 1360.72459 1365.89689 1366.32293 1365.47109
20040925 122852 1360.70688 1365.87911  NaN 1365.47415
20040925 132852 1360.77265 1365.94513  NaN 1365.54019
20040925 142852 1360.74744 1365.91982  NaN 1365.51492
20040925 152852 1360.75000 1365.92239 1366.33721 1365.50771
20040925 162852 1360.74620 1365.91858 1366.32895 1365.50829
20040925 172852 1360.76119 1365.93363 1366.35116 1365.51629
20040925 182852 1360.77003 1365.94251 1366.35824 1365.52693
20040925 192852 1360.75808 1365.93051 1366.36322 1365.49823
20040925 202852 1360.75145 1365.92385 1366.33858 1365.50928
20040925 212852 1360.75196 1365.92437 1366.34772 1365.50132
20040925 222852 1360.78581 1365.95834 1366.39953 1365.51777
20040925 232852 1360.77910 1365.95161 1366.37399 1365.52953
20040926 002852 1360.75518 1365.92760  NaN 1365.52302
20040926 012852 1360.73348 1365.90581  NaN 1365.50127
20040926 022852 1360.73590 1365.90824  NaN 1365.50374
20040926 032852 1360.79064 1365.96319  NaN 1365.55873
20040926 042852 1360.78216 1365.95468  NaN 1365.55027
20040926 052852 1360.79816 1365.97074  NaN 1365.56638
20040926 062852 1360.88803 1366.06095  NaN 1365.65663
20040926 072852 1360.81635 1365.98900 1366.36239 1365.61496
20040926 082852 1360.86146 1366.03428 1366.44543 1365.62328
20040926 092852 1360.80523 1365.97784 1366.36615 1365.58919
20040926 102852 1360.77519 1365.94769 1366.34880 1365.54651
20040926 112852 1360.79900 1365.97158 1366.40480 1365.53902
20040926 122852 1360.79744 1365.97002 1366.39366 1365.54682
20040926 132852 1360.80900 1365.98162 1366.38457 1365.57865
20040926 142852 1360.90076 1366.07373 1366.46784 1365.67939
20040926 152852 1360.94286 1366.11599  NaN 1365.71200
20040926 162852 1360.96246 1366.13566  NaN 1365.73169
20040926 172852 1360.93639 1366.10949  NaN 1365.70555
20040926 182852 1360.98847 1366.16178  NaN 1365.75786
20040926 192852 1360.91454 1366.08756  NaN 1365.68367
20040926 202852 1360.94534 1366.11848  NaN 1365.71460
20040926 212852 1360.86215 1366.03497 1366.39432 1365.67442
20040926 222852 1360.89580 1366.06875 1366.41645 1365.71951
20040926 232852 1360.94207 1366.11520  NaN 1365.71138
20040927 002852 1360.93405 1366.10714  NaN 1365.70334
20040927 012852 1360.93472 1366.10782  NaN 1365.70403
20040927 022852 1360.94619 1366.11933  NaN 1365.71556
20040927 032852 1360.93829 1366.11140  NaN 1365.70765
20040927 042852 1360.92221 1366.09526  NaN 1365.69152
20040927 052852 1360.93561 1366.10872  NaN 1365.70499
20040927 062852 1360.94397 1366.11710  NaN 1365.71339
20040927 072852 1360.91460 1366.08762  NaN 1365.68391
20040927 082852 1360.89370 1366.06664 1366.42927 1365.70269
20040927 092852 1360.88172 1366.05461 1366.39731 1365.70993
20040927 102852 1360.87511 1366.04798 1366.41571 1365.67907
20040927 112852 1360.85375 1366.02654 1366.38556 1365.66602
20040927 122852 1360.91398 1366.08700  NaN 1365.68335
20040927 132852 1360.85227 1366.02505  NaN 1365.62141
20040927 142852 1360.83528 1366.00800  NaN 1365.60437
20040927 152852 1360.77471 1365.94720 1366.33323 1365.56056
20040927 162852 1360.80899 1365.98161 1366.41343 1365.55080
20040927 172852 1360.75933 1365.93176 1366.35783 1365.50650
20040927 182852 1360.74709 1365.91947 1366.36537 1365.47512
20040927 192852 1360.72420 1365.89650 1366.33523 1365.45907
20040927 202852 1360.71093 1365.88317 1366.33436 1365.43377
20040927 212852 1360.75161 1365.92402 1366.36751 1365.48203
20040927 222852 1360.75903 1365.93147 1366.36517 1365.49891
20040927 232852 1360.75100 1365.92340 1366.34317 1365.50426
20040928 002852 1360.72576 1365.89807  NaN 1365.49452
20040928 012852 1360.71036 1365.88260  NaN 1365.47906
20040928 022852 1360.75167 1365.92408  NaN 1365.52054
20040928 032852 1360.75224 1365.92464  NaN 1365.52111
20040928 042852 1360.72424 1365.89654  NaN 1365.49301
20040928 052852 1360.72565 1365.89796 1366.33129 1365.46585
20040928 062852 1360.71328 1365.88554 1366.30078 1365.47079
20040928 072852 1360.66691 1365.83899  NaN 1365.43547
20040928 082852 1360.66923 1365.84132  NaN 1365.43780
20040928 092852 1360.64144 1365.81342  NaN 1365.40990
20040928 102852 1360.66167 1365.83373  NaN 1365.43022
20040928 112852 1360.65577 1365.82780  NaN 1365.42429
20040928 122852 1360.66050 1365.83256 1366.26554 1365.40087
20040928 132852 1360.65317 1365.82520 1366.26753 1365.38459
20040928 142852 1360.68712 1365.85928 1366.31086 1365.40985
20040928 152852 1360.68512 1365.85727 1366.28317 1365.43238
20040928 162852 1360.69317 1365.86535  NaN 1365.46182
20040928 172852 1360.76438 1365.93683  NaN 1365.53330
20040928 182852 1360.78319 1365.95572  NaN 1365.55218
20040928 192852 1360.74830 1365.92069  NaN 1365.51716
20040928 202852 1360.72188 1365.89417 1366.29785 1365.49050
20040928 212852 1360.71639 1365.88866 1366.29947 1365.47821
20040928 222852 1360.74667 1365.91905 1366.34039 1365.49856
20040928 232852 1360.74289 1365.91525 1366.30918 1365.52086
20040929 002852 1360.74374 1365.91611 1366.31258 1365.51929
20040929 012852 1360.76615 1365.93861 1366.36638 1365.51203
20040929 022852 1360.76798 1365.94044 1366.35948 1365.52218
20040929 032852 1360.68212 1365.85426 1366.28799 1365.42204
20040929 042852 1360.72593 1365.89823 1366.30666 1365.49005
20040929 052852 1360.69729 1365.86948  NaN 1365.46587
20040929 062852 1360.66326 1365.83533  NaN 1365.43170
20040929 072852 1360.67594 1365.84806  NaN 1365.44443
20040929 082852 1360.68254 1365.85468  NaN 1365.45103
20040929 092852 1360.66888 1365.84097  NaN 1365.43731
20040929 102852 1360.68326 1365.85540  NaN 1365.45173
20040929 112852 1360.71249 1365.88474  NaN 1365.48107
20040929 122852 1360.73005 1365.90238  NaN 1365.49870
20040929 132852 1360.70787 1365.88010 1366.32527 1365.43717
20040929 142852 1360.71001 1365.88226 1366.30812 1365.45759
20040929 152852 1360.77671 1365.94921 1366.36308 1365.53589
20040929 162852 1360.74833 1365.92072  NaN 1365.51706
20040929 172852 1360.81792 1365.99057  NaN 1365.58692
20040929 182852 1360.81430 1365.98694  NaN 1365.58329
20040929 192852 1360.81833 1365.99099  NaN 1365.58735
20040929 202852 1360.82768 1366.00037 1366.37706 1365.62218
20040929 212852 1360.82585 1365.99853 1366.35560 1365.63886
20040929 222852 1360.80280 1365.97540 1366.31906 1365.62837
20040929 232852 1360.85019 1366.02297 1366.37297 1365.66994
20040930 002852 1360.93086 1366.10395  NaN 1365.70035
20040930 012852 1360.88269 1366.05559  NaN 1365.65200
20040930 022852 1360.87325 1366.04611  NaN 1365.64253
20040930 032852 1360.86942 1366.04227  NaN 1365.63871
20040930 042852 1360.86432 1366.03716  NaN 1365.63360
20040930 052852 1360.88433 1366.05724  NaN 1365.65370
20040930 062852 1360.84831 1366.02108  NaN 1365.61755
20040930 072852 1360.82370 1365.99638 1366.38566 1365.60627
20040930 082852 1360.81286 1365.98549 1366.39880 1365.57276
20040930 092852 1360.78729 1365.95983 1366.37628 1365.54415
20040930 102852 1360.76734 1365.93980 1366.38817 1365.49408
20040930 112852 1360.76628 1365.93874  NaN 1365.53529
20040930 122852 1360.76547 1365.93792  NaN 1365.53448
20040930 132852 1360.80089 1365.97348  NaN 1365.57005
20040930 142852 1360.80143 1365.97402  NaN 1365.57060
20040930 152852 1360.84824 1366.02101  NaN 1365.61760
20040930 162852 1360.85388 1366.02667  NaN 1365.62327
20040930 172852 1360.89394 1366.06688  NaN 1365.66349
20040930 182852 1360.88924 1366.06217  NaN 1365.65879
20040930 192852 1360.95165 1366.12481  NaN 1365.72144
20040930 202852 1360.95966 1366.13286  NaN 1365.72949
20040930 212852 1360.92092 1366.09397 1366.45609 1365.72944
20040930 222852 1360.96138 1366.13458 1366.50863 1365.75883
20040930 232852 1360.88345 1366.05636 1366.42582 1365.68493
20041001 002852 1360.89485 1366.06780 1366.44967 1365.68468
20041001 012852 1360.91801 1366.09104 1366.45374 1365.72601
20041001 022852 1360.94545 1366.11859  NaN 1365.71529
20041001 032852 1360.91569 1366.08871  NaN 1365.68542
20041001 042852 1360.92735 1366.10042  NaN 1365.69714
20041001 052852 1360.91854 1366.09157  NaN 1365.68830
20041001 062852 1360.88749 1366.06041  NaN 1365.65715
20041001 072852 1360.87153 1366.04439  NaN 1365.64114
20041001 082852 1360.91740 1366.09044  NaN 1365.68720
20041001 092852 1360.92179 1366.09484  NaN 1365.69162
20041001 102852 1360.90006 1366.07303  NaN 1365.66982
20041001 112852 1360.89987 1366.07284  NaN 1365.66964
20041001 122852 1360.89866 1366.07162  NaN 1365.66845
20041001 132852 1360.86365 1366.03647 1366.50478 1365.57167
20041001 142852 1360.84106 1366.01380 1366.49892 1365.53307
20041001 152852 1360.87797 1366.05085 1366.55398 1365.55308
20041001 162852 1360.85479 1366.02758 1366.54926 1365.51224
20041001 172852 1360.83034 1366.00304 1366.52833 1365.48427
20041001 182852 1360.83148 1366.00419 1366.52186 1365.49261
20041001 192852 1360.88456 1366.05747 1366.52809 1365.59044
20041001 202852 1360.90586 1366.07885 1366.52640 1365.63366
20041001 212852 1360.85550 1366.02830 1366.47386 1365.58499
20041001 222852 1360.89095 1366.06388 1366.53837 1365.59316
20041001 232852 1360.90686 1366.07985 1366.52170 1365.64006
20041002 002852 1360.92774 1366.10081  NaN 1365.69794
20041002 012852 1360.93441 1366.10750 1366.51906 1365.69641
20041002 022852 1360.88983 1366.06276 1366.47336 1365.65257
20041002 032852 1360.94456 1366.11770 1366.50516 1365.72944
20041002 042852 1360.91855 1366.09159 1366.49199 1365.69107
20041002 052852 1360.94210 1366.11523 1366.53889 1365.69266
20041002 062852 1360.96645 1366.13967 1366.54218 1365.73715
20041002 072852 1361.00220 1366.17555 1366.57092 1365.77980
20041002 082852 1361.01258 1366.18598 1366.57676 1365.79458
20041002 092852 1360.98046 1366.15373 1366.54707 1365.75991
20041002 102852 1360.98861 1366.16191 1366.54169 1365.78095
20041002 112852 1360.97216 1366.14540 1366.53758 1365.75268
20041002 122852 1360.98212 1366.15540 1366.55791 1365.75290
20041002 132852 1360.98749 1366.16079 1366.54648 1365.77423
20041002 142852 1361.01691 1366.19032 1366.60224 1365.77889
20041002 152852 1360.97413 1366.14738 1366.56065 1365.73467
20041002 162852 1360.98357 1366.15685 1366.58970 1365.72555
20041002 172852 1361.00588 1366.17925 1366.59043 1365.76852
20041002 182852 1360.99179 1366.16510 1366.57951 1365.75130
20041002 192852 1360.98235 1366.15563 1366.54177 1365.76867
20041002 202852 1361.02405 1366.19749 1366.59153 1365.80303
20041002 212852 1360.98545 1366.15874 1366.54658 1365.77018
20041002 222852 1361.00353 1366.17689 1366.59964 1365.75513
20041002 232852 1360.99497 1366.16830 1366.58247 1365.75471
20041003 002852 1361.01829 1366.19170  NaN 1365.78928
20041003 012852 1360.99739 1366.17072  NaN 1365.76830
20041003 022852 1361.02601 1366.19946  NaN 1365.79703
20041003 032852 1361.01356 1366.18696  NaN 1365.78452
20041003 042852 1361.05966 1366.23323  NaN 1365.83079
20041003 052852 1361.02113 1366.19456  NaN 1365.79210
20041003 062852 1361.01055 1366.18393  NaN 1365.78147
20041003 072852 1361.10575 1366.27950 1366.59986 1365.95534
20041003 082852 1361.08250 1366.25616 1366.56492 1365.94309
20041003 092852 1361.08850 1366.26218 1366.58316 1365.93748
20041003 102852 1361.11116 1366.28493 1366.64368 1365.92420
20041003 112852 1361.06038 1366.23396 1366.60254 1365.86386
20041003 122852 1361.04319 1366.21671 1366.59796 1365.83450
20041003 132852 1361.01732 1366.19073 1366.57358 1365.80702
20041003 142852 1361.04743 1366.22096 1366.61364 1365.82785
20041003 152852 1361.01172 1366.18511 1366.58300 1365.78703
20041003 162852 1361.03132 1366.20479 1366.60900 1365.80065
20041003 172852 1361.01810 1366.19152 1366.57681 1365.80550
20041003 182852 1360.98627 1366.15957 1366.55853 1365.76046
20041003 192852 1360.94992 1366.12307 1366.54165 1365.70516
20041003 202852 1360.98493 1366.15822 1366.59351 1365.72429
20041003 212852 1360.94264 1366.11577 1366.55507 1365.67798
20041003 222852 1360.96214 1366.13534 1366.56459 1365.70718
20041003 232852 1361.03615 1366.20964 1366.65633 1365.76473
20041004 002852 1361.00580 1366.17917 1366.60263 1365.75655
20041004 012852 1361.01389 1366.18729 1366.61021 1365.76517
20041004 022852 1360.95643 1366.12961 1366.54821 1365.71164
20041004 032852 1360.95420 1366.12738 1366.56930 1365.68698
20041004 042852 1360.97486 1366.14812 1366.58985 1365.70790
20041004 052852 1360.95989 1366.13309 1366.55346 1365.71340
20041004 062852 1361.00150 1366.17486 1366.59766 1365.75282
20041004 072852 1360.98173 1366.15500 1366.58699 1365.72412
20041004 082852 1360.99562 1366.16895 1366.62459 1365.71526
20041004 092852 1360.96619 1366.13941 1366.59000 1365.69056
20041004 102852 1360.96699 1366.14021 1366.58908 1365.69300
20041004 112852 1360.99145 1366.16476 1366.60903 1365.72199
20041004 122852 1360.97967 1366.15293 1366.59320 1365.71400
20041004 132852 1360.97519 1366.14845 1366.62275 1365.67663
20041004 142852 1360.95670 1366.12988 1366.56480 1365.69607
20041004 152852 1360.94825 1366.12140 1366.56211 1365.68198
20041004 162852 1361.01045 1366.18383 1366.61772 1365.75099
20041004 172852 1360.99968 1366.17303 1366.59199 1365.75461
20041004 182852 1361.01066 1366.18404 1366.59697 1365.77146
20041004 192852 1360.98746 1366.16076 1366.55613 1365.76516
20041004 202852 1360.94098 1366.11411 1366.55176 1365.67755
20041004 212852 1360.97744 1366.15070 1366.58251 1365.71979
20041004 222852 1360.97656 1366.14982 1366.60345 1365.69772
20041004 232852 1360.99615 1366.16948 1366.59678 1365.74292
20041005 002852 1360.99689 1366.17023 1366.62473 1365.71723
20041005 012852 1361.01891 1366.19232 1366.64892 1365.73726
20041005 022852 1361.03877 1366.21226 1366.64765 1365.77779
20041005 032852 1361.05475 1366.22830 1366.66134 1365.79610
20041005 042852 1361.03860 1366.21210 1366.64491 1365.78009
20041005 052852 1361.03374 1366.20722 1366.64435 1365.77100
20041005 062852 1361.01735 1366.19076 1366.61676 1365.76537
20041005 072852 1361.02069 1366.19412 1366.61404 1365.77463
20041005 082852 1361.00214 1366.17550 1366.60020 1365.75134
20041005 092852 1361.03145 1366.20491 1366.64635 1365.76439
20041005 102852 1361.01607 1366.18947 1366.62142 1365.75821
20041005 112852 1361.04213 1366.21564 1366.64447 1365.78741
20041005 122852 1361.01692 1366.19033 1366.60407 1365.77683
20041005 132852 1360.99334 1366.16666 1366.59230 1365.74153
20041005 142852 1361.03241 1366.20588 1366.63600 1365.77634
20041005 152852 1361.00531 1366.17868 1366.58516 1365.77229
20041005 162852 1361.05153 1366.22507 1366.64097 1365.80945
20041005 172852 1361.01775 1366.19116 1366.61279 1365.76993
20041005 182852 1361.03245 1366.20592 1366.62978 1365.78249
20041005 192852 1361.06338 1366.23696 1366.66023 1365.81412
20041005 202852 1361.08302 1366.25668 1366.68537 1365.82851
20041005 212852 1361.01992 1366.19334 1366.61666 1365.77043
20041005 222852 1361.08296 1366.25662 1366.67933 1365.83430
20041005 232852 1361.02692 1366.20037 1366.61673 1365.78428
20041006 002852 1361.03716 1366.21065  NaN 1365.80856
20041006 012852 1361.05738 1366.23095  NaN 1365.82888
20041006 022852 1361.05224 1366.22578 1366.66368 1365.78856
20041006 032852 1361.00237 1366.17573 1366.61668 1365.73549
20041006 042852 1361.02592 1366.19937 1366.64023 1365.75921
20041006 052852 1361.01761 1366.19102 1366.60999 1365.77236
20041006 062852 1361.05606 1366.22962 1366.64254 1365.81689
20041006 072852 1361.08140 1366.25505 1366.67814 1365.83234
20041006 082852 1361.05520 1366.22876 1366.65096 1365.80691
20041006 092852 1361.08848 1366.26216 1366.68221 1365.84244
20041006 102852 1361.05862 1366.23219 1366.66123 1365.80363
20041006 112852 1361.05896 1366.23254 1366.66191 1365.80364
20041006 122852 1361.07087 1366.24449 1366.67940 1365.81015
20041006 132852 1361.07192 1366.24554 1366.66888 1365.82256
20041006 142852 1361.10593 1366.27968 1366.71704 1365.84291
20041006 152852 1361.09316 1366.26686 1366.69851 1365.83570
20041006 162852 1361.10313 1366.27687 1366.71430 1365.84000
20041006 172852 1361.12209 1366.29590 1366.72173 1365.87043
20041006 182852 1361.17313 1366.34714  NaN 1365.94525
20041006 192852 1361.16761 1366.34159 1366.73670 1365.94639
20041006 202852 1361.14314 1366.31704 1366.71230 1365.92168
20041006 212852 1361.15541 1366.32935 1366.74390 1365.91497
20041006 222852 1361.14440 1366.31829 1366.71787 1365.91868
20041006 232852 1361.13601 1366.30987 1366.70183 1365.91780
20041007 002852 1361.15415 1366.32808  NaN 1365.92615
20041007 012852 1361.17883 1366.35285 1366.76057 1365.94520
20041007 022852 1361.21232 1366.38647 1366.80674 1365.96640
20041007 032852 1361.23088 1366.40511 1366.78561 1366.02438
20041007 042852 1361.19545 1366.36954 1366.79280 1365.94648
20041007 052852 1361.15924 1366.33319 1366.75191 1365.91463
20041007 062852 1361.17838 1366.35241 1366.79126 1365.91387
20041007 072852 1361.19173 1366.36580 1366.78834 1365.94342
20041007 082852 1361.19871 1366.37281 1366.78777 1365.95795
20041007 092852 1361.19162 1366.36569 1366.76086 1365.97048
20041007 102852 1361.19918 1366.37329 1366.78503 1365.96160
20041007 112852 1361.21845 1366.39263 1366.79242 1365.99283
20041007 122852 1361.24388 1366.41815 1366.79615 1366.04003
20041007 132852 1361.26830 1366.44267 1366.83245 1366.05283
20041007 142852 1361.22877 1366.40299 1366.78654 1366.01936
20041007 152852 1361.26755 1366.44192 1366.82349 1366.06026
20041007 162852 1361.22240 1366.39659 1366.78710 1366.00604
20041007 172852 1361.25171 1366.42602 1366.82731 1366.02473
20041007 182852 1361.31031 1366.48483 1366.90048 1366.06923
20041007 192852 1361.27147 1366.44585 1366.85298 1366.03874
20041007 202852 1361.26065 1366.43498 1366.83745 1366.03251
20041007 212852 1361.29377 1366.46823 1366.88076 1366.05572
20041007 222852 1361.29840 1366.47288 1366.86969 1366.07607
20041007 232852 1361.30593 1366.48044 1366.83340 1366.12744
20041008 002852 1361.38377 1366.55858  NaN 1366.15668
20041008 012852 1361.35699 1366.53169  NaN 1366.12982
20041008 022852 1361.34199 1366.51663 1366.85382 1366.17945
20041008 032852 1361.32699 1366.50158 1366.83362 1366.16956
20041008 042852 1361.36752 1366.54226 1366.87993 1366.20463
20041008 052852 1361.29274 1366.46720 1366.77635 1366.15814
20041008 062852 1361.31785 1366.49241 1366.82836 1366.15654
20041008 072852 1361.32880 1366.50340 1366.83169 1366.17522
20041008 082852 1361.28392 1366.45834 1366.79030 1366.12651
20041008 092852 1361.28124 1366.45565 1366.81888 1366.09250
20041008 102852 1361.26996 1366.44433 1366.80710 1366.08164
20041008 112852 1361.24912 1366.42341 1366.80578 1366.04110
20041008 122852 1361.25992 1366.43426 1366.83853 1366.02997
20041008 132852 1361.21257 1366.38673 1366.80094 1365.97247
20041008 142852 1361.18823 1366.36230 1366.80998 1365.91444
20041008 152852 1361.17844 1366.35246 1366.79575 1365.90900
20041008 162852 1361.22506 1366.39926 1366.82745 1365.97096
20041008 172852 1361.21441 1366.38857 1366.79771 1365.97939
20041008 182852 1361.22162 1366.39581 1366.79364 1365.99800
20041008 192852 1361.23979 1366.41404 1366.82049 1366.00757
20041008 202852 1361.24514 1366.41942 1366.80956 1366.02934
20041008 212852 1361.22770 1366.40191 1366.80384 1365.99999
20041008 222852 1361.23138 1366.40561 1366.80642 1366.00480
20041008 232852 1361.22852 1366.40274 1366.78754 1366.01805
20041009 002852 1361.18867 1366.36273 1366.77217 1365.95324
20041009 012852 1361.16449 1366.33847 1366.76254 1365.91422
20041009 022852 1361.16771 1366.34170 1366.75402 1365.92929
20041009 032852 1361.15392 1366.32785 1366.74282 1365.91277
20041009 042852 1361.20373 1366.37785 1366.78763 1365.96799
20041009 052852 1361.18146 1366.35550 1366.77895 1365.93183
20041009 062852 1361.17834 1366.35237 1366.75972 1365.94495
20041009 072852 1361.17945 1366.35348 1366.76711 1365.93973
20041009 082852 1361.17612 1366.35013 1366.74913 1365.95116
20041009 092852 1361.18544 1366.35950 1366.75396 1365.96511
20041009 102852 1361.20264 1366.37676 1366.79006 1365.96332
20041009 112852 1361.15503 1366.32897 1366.73503 1365.92285
20041009 122852 1361.17714 1366.35116 1366.75125 1365.95108
20041009 132852 1361.11766 1366.29146 1366.69200 1365.89092
20041009 142852 1361.15121 1366.32513 1366.72565 1365.92461
20041009 152852 1361.16078 1366.33474 1366.74329 1365.92609
20041009 162852 1361.11936 1366.29316 1366.70685 1365.87929
20041009 172852 1361.13297 1366.30682 1366.70428 1365.90942
20041009 182852 1361.10201 1366.27574 1366.67499 1365.87652
20041009 192852 1361.11482 1366.28861 1366.68898 1365.88824
20041009 202852 1361.13188 1366.30573 1366.70642 1365.90504
20041009 212852 1361.16021 1366.33416 1366.73867 1365.92958
20041009 222852 1361.14398 1366.31787 1366.74409 1365.89116
20041009 232852 1361.11663 1366.29042 1366.70064 1365.88000
20041010 002852 1361.16307 1366.33704  NaN 1365.93614
20041010 012852 1361.13134 1366.30519 1366.68930 1365.92146
20041010 022852 1361.13589 1366.30975 1366.68698 1365.93308
20041010 032852 1361.14276 1366.31665 1366.69516 1365.93869
20041010 042852 1361.08303 1366.25669 1366.67198 1365.84103
20041010 052852 1361.07200 1366.24562 1366.65200 1365.83910
20041010 062852 1361.11824 1366.29203 1366.70146 1365.88237
20041010 072852 1361.11833 1366.29212 1366.69723 1365.88689
20041010 082852 1361.07699 1366.25063 1366.64799 1365.85338
20041010 092852 1361.07025 1366.24387 1366.63566 1365.85235
20041010 102852 1361.04579 1366.21931 1366.61903 1365.81961
20041010 112852 1361.03201 1366.20548 1366.59785 1365.81337
20041010 122852 1361.01906 1366.19248 1366.58342 1365.80187
20041010 132852 1361.03304 1366.20651 1366.63048 1365.78176
20041010 142852 1361.05268 1366.22622 1366.63591 1365.81622
20041010 152852 1361.05196 1366.22550 1366.65285 1365.79722
20041010 162852 1361.03432 1366.20780 1366.63552 1365.77911
20041010 172852 1361.00596 1366.17932 1366.59253 1365.76567
20041010 182852 1361.06224 1366.23582 1366.66388 1365.80677
20041010 192852 1361.02756 1366.20101 1366.61683 1365.78464
20041010 202852 1361.01949 1366.19291 1366.60831 1365.77697
20041010 212852 1361.00686 1366.18023 1366.60473 1365.75482
20041010 222852 1361.01350 1366.18690 1366.62107 1365.75145
20041010 232852 1361.02655 1366.20000 1366.63696 1365.76164
20041011 002852 1360.96324 1366.13645  NaN 1365.73588
20041011 012852 1361.03095 1366.20441  NaN 1365.80383
20041011 022852 1360.98518 1366.15847 1366.52307 1365.79528
20041011 032852 1360.96827 1366.14150 1366.55629 1365.72615
20041011 042852 1360.96511 1366.13832 1366.55106 1365.72510
20041011 052852 1360.96283 1366.13603 1366.54329 1365.72851
20041011 062852 1360.96449 1366.13771 1366.54464 1365.73052
20041011 072852 1360.95775 1366.13094 1366.53725 1365.72440
20041011 082852 1360.97342 1366.14667 1366.54038 1365.75324
20041011 092852 1360.97051 1366.14375 1366.53478 1365.75310
20041011 102852 1360.94616 1366.11930 1366.51042 1365.72857
20041011 112852 1360.96752 1366.14074 1366.53216 1365.74970
20041011 122852 1360.96117 1366.13437 1366.54130 1365.72717
20041011 132852 1360.95142 1366.12459 1366.50601 1365.74397
20041011 142852 1360.94676 1366.11990 1366.50207 1365.73852
20041011 152852 1360.97587 1366.14912 1366.52951 1365.76960
20041011 162852 1360.96002 1366.13322 1366.50057 1365.76729
20041011 172852 1360.96690 1366.14012 1366.52137 1365.75972
20041011 182852 1360.99925 1366.17260 1366.54741 1365.79891
20041011 192852 1360.99758 1366.17092 1366.55064 1365.79211
20041011 202852 1361.03296 1366.20643 1366.59840 1365.81484
20041011 212852 1360.98475 1366.15803 1366.54585 1365.77079
20041011 222852 1360.95304 1366.12621 1366.53757 1365.71437
20041011 232852 1360.96370 1366.13691 1366.54811 1365.72523
20041012 002852 1360.99574 1366.16908 1366.56655 1365.77174
20041012 012852 1360.95847 1366.13166 1366.52225 1365.74153
20041012 022852 1360.96089 1366.13409 1366.54515 1365.72254
20041012 032852 1360.96944 1366.14267 1366.53892 1365.74662
20041012 042852 1360.97348 1366.14673 1366.54866 1365.74473
20041012 052852 1360.97666 1366.14991 1366.52933 1365.77151
20041012 062852 1360.94744 1366.12059 1366.51690 1365.72448
20041012 072852 1360.97525 1366.14851 1366.53884 1365.75866
20041012 082852 1360.93886 1366.11198 1366.49660 1365.72813
20041012 092852 1360.95986 1366.13305 1366.54520 1365.72033
20041012 102852 1360.97652 1366.14978 1366.56157 1365.73743
20041012 112852 1360.98306 1366.15634 1366.55430 1365.75850
20041012 122852 1360.96761 1366.14083 1366.54042 1365.74129
20041012 132852 1360.95341 1366.12658 1366.52094 1365.73254
20041012 142852 1360.98185 1366.15513 1366.55639 1365.75382
20041012 152852 1360.99433 1366.16765 1366.57453 1365.76043
20041012 162852 1360.93571 1366.10881 1366.51582 1365.70144
20041012 172852 1360.97643 1366.14968 1366.55139 1365.74790
20041012 182852 1360.96550 1366.13872 1366.54490 1365.73221
20041012 192852 1360.94433 1366.11746 1366.53042 1365.70379
20041012 202852 1360.97771 1366.15097 1366.56847 1365.73247
20041012 212852 1360.96716 1366.14039 1366.56550 1365.71381
20041012 222852 1360.93835 1366.11146 1366.51565 1365.70704
20041012 232852 1360.95129 1366.12445 1366.53499 1365.71329
20041013 002852 1360.98019 1366.15347 1366.58045 1365.72483
20041013 012852 1360.95767 1366.13086 1366.52969 1365.73210
20041013 022852 1360.95737 1366.13055 1366.54043 1365.72005
20041013 032852 1360.95659 1366.12978 1366.53366 1365.72565
20041013 042852 1360.95954 1366.13273 1366.53624 1365.72900
20041013 052852 1360.96124 1366.13444 1366.51926 1365.75067
20041013 062852 1360.97937 1366.15264 1366.55354 1365.75169
20041013 072852 1361.00802 1366.18140 1366.58158 1365.78121
20041013 082852 1361.00607 1366.17944 1366.57035 1365.78919
20041013 092852 1360.98116 1366.15444 1366.56293 1365.74534
20041013 102852 1361.00232 1366.17567 1366.57366 1365.77784
20041013 112852 1361.02300 1366.19644 1366.57385 1365.82073
20041013 122852 1361.05494 1366.22850 1366.61945 1365.83824
20041013 132852 1361.00768 1366.18106 1366.59196 1365.76933
20041013 142852 1361.02665 1366.20010 1366.60865 1365.79089
20041013 152852 1361.05203 1366.22558 1366.61738 1365.83441
20041013 162852 1361.03846 1366.21196 1366.59770 1365.82731
20041013 172852 1361.04799 1366.22152 1366.59007 1365.85540
20041013 182852 1361.08830 1366.26198 1366.63238 1365.89389
20041013 192852 1361.09562 1366.26933 1366.64147 1365.89935
20041013 202852 1361.03323 1366.20670 1366.58386 1365.83132
20041013 212852 1361.04197 1366.21548 1366.62896 1365.80094
20041013 222852 1361.01006 1366.18345 1366.61298 1365.75161
20041013 232852 1361.02516 1366.19860 1366.63442 1365.75999
20041014 002852 1360.92176 1366.09481  NaN 1365.69493
20041014 012852 1360.94607 1366.11921 1366.55066 1365.68531
20041014 022852 1360.95538 1366.12855 1366.57953 1365.67363
20041014 032852 1360.98175 1366.15502 1366.58694 1365.72064
20041014 042852 1360.96078 1366.13398 1366.58637 1365.67756
20041014 052852 1360.96688 1366.14010 1366.58199 1365.69499
20041014 062852 1360.99448 1366.16781 1366.59983 1365.73334
20041014 072852 1360.98074 1366.15402 1366.57820 1365.72799
20041014 082852 1361.01979 1366.19321 1366.63051 1365.75310
20041014 092852 1360.96102 1366.13422 1366.55459 1365.71231
20041014 102852 1360.99479 1366.16812 1366.58974 1365.74488
20041014 112852 1360.97639 1366.14964 1366.56741 1365.73056
20041014 122852 1360.95007 1366.12323 1366.54212 1365.70292
20041014 132852 1360.98479 1366.15808 1366.58467 1365.72952
20041014 142852 1360.97696 1366.15022 1366.56039 1365.73929
20041014 152852 1360.98097 1366.15425 1366.57397 1365.73305
20041014 162852 1361.01352 1366.18692 1366.56610 1365.80926
20041014 172852 1361.00607 1366.17944 1366.57318 1365.78615
20041014 182852 1360.99782 1366.17115 1366.55885 1365.78435
20041014 192852 1360.98609 1366.15939 1366.54322 1365.77674
20041014 202852 1360.96970 1366.14293 1366.51973 1365.76784
20041014 212852 1360.98311 1366.15639 1366.52136 1365.79403
20041014 222852 1360.98771 1366.16101 1366.56341 1365.75841
20041014 232852 1360.98870 1366.16200 1366.55328 1365.77135
20041015 002852 1361.01803 1366.19144  NaN 1365.79178
20041015 012852 1361.01296 1366.18636  NaN 1365.78670
20041015 022852 1361.07269 1366.24631  NaN 1365.84666
20041015 032852 1361.08002 1366.25367  NaN 1365.85402
20041015 042852 1361.03623 1366.20971  NaN 1365.81006
20041015 052852 1361.03046 1366.20393  NaN 1365.80428
20041015 062852 1360.96108 1366.13427 1366.48652 1365.78571
20041015 072852 1361.01965 1366.19308 1366.54223 1365.84786
20041015 082852 1361.00612 1366.17949 1366.51915 1365.84455
20041015 092852 1360.97803 1366.15129 1366.48966 1365.81776
20041015 102852 1360.98082 1366.15409 1366.50644 1365.80549
20041015 112852 1360.94789 1366.12104 1366.49146 1365.75293
20041015 122852 1360.96540 1366.13862 1366.50970 1365.76979
20041015 132852 1360.93010 1366.10318 1366.48742 1365.72015
20041015 142852 1360.91057 1366.08357 1366.47183 1365.69620
20041015 152852 1360.95865 1366.13184 1366.47666 1365.79126
20041015 162852 1360.97739 1366.15066 1366.48125 1365.82538
20041015 172852 1361.01864 1366.19206 1366.51784 1365.87192
20041015 182852 1360.97335 1366.14660 1366.48190 1365.81616
20041015 192852 1361.00245 1366.17580 1366.52815 1365.82699
20041015 202852 1360.97911 1366.15238 1366.52003 1365.78710
20041015 212852 1360.95262 1366.12578 1366.51555 1365.73673
20041015 222852 1360.94499 1366.11813 1366.49815 1365.73953
20041015 232852 1360.96268 1366.13589 1366.54745 1365.72346
20041016 002852 1360.91790 1366.09094 1366.52447 1365.65499
20041016 012852 1360.90838 1366.08138 1366.51819 1365.64196
20041016 022852 1360.91588 1366.08890 1366.52217 1365.65331
20041016 032852 1360.90755 1366.08054 1366.49268 1365.66754
20041016 042852 1360.94998 1366.12313 1366.53068 1365.71504
20041016 052852 1360.92825 1366.10132 1366.48785 1365.71563
20041016 062852 1360.90517 1366.07816 1366.46351 1365.69371
20041016 072852  NaN  NaN  NaN  NaN
20041016 082852  NaN  NaN  NaN  NaN
20041016 092852  NaN  NaN  NaN  NaN
20041016 102852 1360.95964 1366.13283 1366.53220  NaN
20041016 112852  NaN  NaN  NaN  NaN
20041016 122852  NaN  NaN  NaN  NaN
20041016 132852 1360.96317 1366.13637 1366.47488 1365.80127
20041016 142852 1360.91248 1366.08550 1366.45249 1365.72028
20041016 152852 1360.84201 1366.01475 1366.41294 1365.61663
20041016 162852 1360.89993 1366.07290 1366.46764 1365.67839
20041016 172852 1360.86998 1366.04283 1366.42868 1365.65768
20041016 182852 1360.88076 1366.05366 1366.44537 1365.66234
20041016 192852 1360.87301 1366.04587 1366.42843 1365.66416
20041016 202852 1360.89479 1366.06774 1366.44739 1365.68905
20041016 212852 1360.88356 1366.05646 1366.42320 1365.69132
20041016 222852 1360.88855 1366.06147 1366.42637 1365.69822
20041016 232852 1360.88216 1366.05506 1366.42059 1365.69112
20041017 002852 1360.87077 1366.04363 1366.40385 1365.68521
20041017 012852 1360.91726 1366.09030 1366.45510 1365.72705
20041017 022852 1360.87547 1366.04834 1366.41075 1365.68758
20041017 032852 1360.87074 1366.04360 1366.40771 1365.68101
20041017 042852 1360.83093 1366.00364 1366.38682 1365.62114
20041017 052852 1360.87924 1366.05213 1366.42852 1365.67670
20041017 062852 1360.86768 1366.04053 1366.40257 1365.68000
20041017 072852 1360.85460 1366.02739 1366.38813 1365.66819
20041017 082852 1360.82795 1366.00064 1366.34143 1365.66214
20041017 092852 1360.80140 1365.97399 1366.34600 1365.60303
20041017 102852 1360.77528 1365.94778 1366.30485 1365.59228
20041017 112852 1360.80010 1365.97269 1366.32663 1365.62040
20041017 122852 1360.79917 1365.97175 1366.36092 1365.58294
20041017 132852 1360.79406 1365.96662 1366.33267 1365.60173
20041017 142852 1360.82508 1365.99776 1366.39313 1365.60252
20041017 152852 1360.80571 1365.97832 1366.37374 1365.58303
20041017 162852 1360.77575 1365.94824 1366.34219 1365.55447
20041017 172852 1360.82180 1365.99446 1366.37958 1365.60979
20041017 182852 1360.76631 1365.93876 1366.32805 1365.54978
20041017 192852 1360.80087 1365.97346 1366.36870 1365.57834
20041017 202852 1360.77521 1365.94770 1366.36141 1365.53355
20041017 212852 1360.79863 1365.97121 1366.37629 1365.56596
20041017 222852 1360.76403 1365.93648 1366.34654 1365.52611
20041017 232852 1360.76610 1365.93855 1366.34485 1365.53206
20041018 002852 1360.78814 1365.96068 1366.38111 1365.53970
20041018 012852 1360.77710 1365.94960 1366.35491 1365.54412
20041018 022852 1360.76569 1365.93814 1366.33957 1365.53665
20041018 032852 1360.81400 1365.98664  NaN 1365.58758
20041018 042852 1360.78074 1365.95325  NaN 1365.55421
20041018 052852 1360.79514 1365.96771  NaN 1365.56867
20041018 062852 1360.78195 1365.95446 1366.35866 1365.55015
20041018 072852 1360.79029 1365.96284 1366.35183 1365.57408
20041018 082852 1360.79476 1365.96733 1366.34720 1365.58786
20041018 092852 1360.78370 1365.95622 1366.32455 1365.58852
20041018 102852 1360.78686 1365.95939 1366.33358 1365.58569
20041018 112852 1360.82037 1365.99304 1366.36417 1365.62244
20041018 122852 1360.78487 1365.95740 1366.33112 1365.58416
20041018 132852 1360.75278 1365.92519 1366.29296 1365.55798
20041018 142852 1360.70280 1365.87501 1366.22744 1365.52342
20041018 152852 1360.81595 1365.98859 1366.37045 1365.60704
20041018 162852 1360.75389 1365.92630 1366.30028 1365.55275
20041018 172852 1360.76399 1365.93644 1366.32164 1365.55147
20041018 182852 1360.74545 1365.91783 1366.31361 1365.52211
20041018 192852 1360.71028 1365.88253 1366.30962 1365.45496
20041018 202852 1360.72499 1365.89729 1366.31245 1365.48187
20041018 212852 1360.73598 1365.90832 1366.29601 1365.52082
20041018 222852 1360.74825 1365.92064 1366.28922 1365.55255
20041018 232852 1360.75910 1365.93153 1366.29427 1365.56938
20041019 002852 1360.76451 1365.93696 1366.30792 1365.56645
20041019 012852 1360.76401 1365.93646 1366.30419 1365.56923
20041019 022852 1360.78711 1365.95964 1366.31617 1365.60380
20041019 032852 1360.77058 1365.94306 1366.29357 1365.59331
20041019 042852 1360.73443 1365.90677 1366.31476 1365.49864
20041019 052852 1360.78293 1365.95545 1366.33294 1365.57831
20041019 062852 1360.77255 1365.94503 1366.31299 1365.57757
20041019 072852 1360.80256 1365.97516 1366.33963 1365.61124
20041019 082852 1360.82198 1365.99465 1366.35156 1365.63843
20041019 092852 1360.79890 1365.97148 1366.35293 1365.59033
20041019 102852 1360.78062 1365.95313 1366.33339 1365.57318
20041019 112852 1360.79514 1365.96771 1366.34111 1365.59473
20041019 122852 1360.79687 1365.96945 1366.35854 1365.58052
20041019 132852 1360.81526 1365.98790 1366.38292 1365.59294
20041019 142852 1360.75078 1365.92318 1366.32831 1365.51794
20041019 152852 1360.76511 1365.93756 1366.34929 1365.52562
20041019 162852 1360.78261 1365.95513 1366.37988 1365.52996
20041019 172852 1360.74704 1365.91943 1366.35201 1365.48631
20041019 182852 1360.75924 1365.93167 1366.34488 1365.51823
20041019 192852 1360.74047 1365.91283 1366.32914 1365.49625
20041019 202852 1360.79479 1365.96736 1366.34532 1365.58970
20041019 212852 1360.83400 1366.00672 1366.40488 1365.60856
20041019 222852 1360.85037 1366.02315 1366.40250 1365.64409
20041019 232852 1360.83282 1366.00553 1366.36364 1365.64801
20041020 002852 1360.85779 1366.03059  NaN 1365.63198
20041020 012852 1360.91942 1366.09246  NaN 1365.69385
20041020 022852 1360.88158 1366.05448  NaN 1365.65588
20041020 032852 1360.92254 1366.09559  NaN 1365.69700
20041020 042852 1360.93200 1366.10509  NaN 1365.70650
20041020 052852 1360.90706 1366.08005  NaN 1365.68147
20041020 062852 1360.86370 1366.03652 1366.40135 1365.67213
20041020 072852 1360.81152 1365.98415 1366.36045 1365.60814
20041020 082852 1360.83608 1366.00881 1366.39434 1365.62343
20041020 092852 1360.80056 1365.97315 1366.34848 1365.59809
20041020 102852 1360.80375 1365.97635 1366.36266 1365.59019
20041020 112852 1360.77512 1365.94761 1366.31720 1365.57835
20041020 122852 1360.76957 1365.94204 1366.31352 1365.57087
20041020 132852 1360.81928 1365.99194 1366.37993 1365.60406
20041020 142852 1360.81935 1365.99201 1366.36229 1365.62204
20041020 152852 1360.79659 1365.96916 1366.32764 1365.61111
20041020 162852 1360.84633 1366.01909 1366.39823 1365.64015
20041020 172852 1360.83240 1366.00511 1366.37899 1365.63148
20041020 182852 1360.85743 1366.03024 1366.41078 1365.64987
20041020 192852 1360.84399 1366.01674 1366.41065 1365.62288
20041020 202852 1360.87813 1366.05102 1366.44534 1365.65673
20041020 212852 1360.88852 1366.06145 1366.45812 1365.66479
20041020 222852 1360.86825 1366.04109 1366.45355 1365.62851
20041020 232852 1360.90067 1366.07364 1366.47047 1365.67682
20041021 002852 1360.85305 1366.02584 1366.42276 1365.62893
20041021 012852 1360.83209 1366.00480 1366.40332 1365.60629
20041021 022852 1360.88536 1366.05828 1366.47058 1365.64585
20041021 032852 1360.85944 1366.03226 1366.40451 1365.66023
20041021 042852 1360.92639 1366.09946  NaN 1365.70090
20041021 052852 1360.93963 1366.11275  NaN 1365.71419
20041021 062852 1360.93640 1366.10951 1366.49402 1365.72510
20041021 072852 1360.86701 1366.03985 1366.42555 1365.65424
20041021 082852 1360.93061 1366.10370 1366.49777 1365.70966
20041021 092852 1360.95293 1366.12610 1366.51600 1365.73627
20041021 102852 1360.94229 1366.11542 1366.49891 1365.73203
20041021 112852 1360.92182 1366.09487 1366.49072 1365.69903
20041021 122852 1360.95132 1366.12448 1366.49945 1365.74968
20041021 132852 1360.96741 1366.14063 1366.53124 1365.75008
20041021 142852 1360.96986 1366.14309 1366.51475 1365.77160
20041021 152852 1360.96001 1366.13320 1366.49741 1365.76921
20041021 162852 1360.98950 1366.16280 1366.52525 1365.80057
20041021 172852 1360.99446 1366.16778 1366.52985 1365.80593
20041021 182852 1360.98833 1366.16164 1366.52702 1365.79644
20041021 192852 1360.98737 1366.16067 1366.52734 1365.79417
20041021 202852 1360.96196 1366.13516 1366.51165 1365.75878
20041021 212852 1360.97753 1366.15079 1366.55580 1365.74575
20041021 222852 1361.00476 1366.17812 1366.54772 1365.80867
20041021 232852 1361.00730 1366.18068 1366.55199 1365.80949
20041022 002852 1361.07447 1366.24810  NaN 1365.84966
20041022 012852 1361.02257 1366.19600  NaN 1365.79757
20041022 022852 1360.96876 1366.14198 1366.53714 1365.74684
20041022 032852 1360.94614 1366.11928 1366.49819 1365.74045
20041022 042852 1360.98240 1366.15568 1366.54309 1365.76831
20041022 052852 1360.94304 1366.11617 1366.50419 1365.72820
20041022 062852 1360.94487 1366.11801 1366.48895 1365.74716
20041022 072852 1360.97885 1366.15211 1366.52504 1365.77926
20041022 082852 1360.94485 1366.11799 1366.50425 1365.73175
20041022 092852 1360.93693 1366.11004 1366.50372 1365.71637
20041022 102852 1360.89931 1366.07227 1366.46532 1365.67923
20041022 112852 1360.95092 1366.12408 1366.54129 1365.70682
20041022 122852 1360.93940 1366.11252 1366.53700 1365.68798
20041022 132852 1360.87271 1366.04557 1366.48499 1365.60608
20041022 142852 1360.87813 1366.05102 1366.47441 1365.62759
20041022 152852 1360.84542 1366.01818 1366.45282 1365.58350
20041022 162852 1360.82916 1366.00185 1366.43908 1365.56459
20041022 172852 1360.83164 1366.00434 1366.42412 1365.58455
20041022 182852 1360.84651 1366.01927 1366.42635 1365.61219
20041022 192852 1360.86032 1366.03314 1366.42272 1365.64356
20041022 202852 1360.86321 1366.03604 1366.41258 1365.65950
20041022 212852 1360.89101 1366.06394 1366.46283 1365.66505
20041022 222852 1360.87672 1366.04960 1366.42883 1365.67035
20041022 232852 1360.87326 1366.04613 1366.42645 1365.66579
20041023 002852 1360.84362 1366.01637 1366.39175 1365.64097
20041023 012852 1360.84056 1366.01330 1366.39358 1365.63299
20041023 022852 1360.82808 1366.00077 1366.38504 1365.61648
20041023 032852 1360.87599 1366.04886 1366.44050 1365.65721
20041023 042852 1360.86406 1366.03689 1366.43797 1365.63582
20041023 052852 1360.83773 1366.01046  NaN 1365.61227
20041023 062852 1360.84462 1366.01737  NaN 1365.61918
20041023 072852 1360.84245 1366.01520  NaN 1365.61700
20041023 082852 1360.86674 1366.03959  NaN 1365.64138
20041023 092852 1360.89989 1366.07286  NaN 1365.67465
20041023 102852 1360.86223 1366.03505 1366.43995 1365.63017
20041023 112852 1360.83979 1366.01252 1366.43107 1365.59405
20041023 122852 1360.84422 1366.01697 1366.40548 1365.62843
20041023 132852 1360.84821 1366.02098 1366.41927 1365.62268
20041023 142852 1360.82469 1365.99737 1366.40117 1365.59361
20041023 152852 1360.83509 1366.00781 1366.41250 1365.60315
20041023 162852 1360.78459 1365.95712 1366.35984 1365.55442
20041023 172852 1360.80354 1365.97614 1366.37267 1365.57960
20041023 182852 1360.79327 1365.96583 1366.37709 1365.55464
20041023 192852 1360.80217 1365.97476 1366.37009 1365.57941
20041023 202852 1360.73941 1365.91177 1366.30903 1365.51450
20041023 212852 1360.71701 1365.88928 1366.33442 1365.44442
20041023 222852 1360.70334 1365.87556 1366.31778 1365.43361
20041023 232852 1360.70636 1365.87859 1366.33446 1365.42310
20041024 002852 1360.71567 1365.88793 1366.32225 1365.45386
20041024 012852 1360.70009 1365.87230 1366.27972 1365.46493
20041024 022852 1360.67457 1365.84668 1366.23887 1365.45444
20041024 032852 1360.72534 1365.89764 1366.28767 1365.50755
20041024 042852 1360.65161 1365.82363 1366.23967 1365.40773
20041024 052852 1360.63800 1365.80997 1366.22013 1365.39991
20041024 062852 1360.66559 1365.83766 1366.25157 1365.42387
20041024 072852 1360.68014 1365.85227 1366.23769 1365.46675
20041024 082852 1360.68600 1365.85816 1366.24511 1365.47110
20041024 092852 1360.66182 1365.83388 1366.22107 1365.44658
20041024 102852 1360.68073 1365.85287 1366.24371 1365.46195
20041024 112852 1360.66917 1365.84126 1366.22357 1365.45879
20041024 122852 1360.64283 1365.81481 1366.21554 1365.41411
20041024 132852 1360.61672 1365.78861 1366.14922 1365.42762
20041024 142852 1360.62877 1365.80071 1366.13044 1365.47028
20041024 152852 1360.67353 1365.84564 1366.17674 1365.51384
20041024 162852 1360.62815 1365.80008 1366.13739 1365.46212
20041024 172852 1360.62969 1365.80162 1366.15417 1365.44858
20041024 182852 1360.61135 1365.78322 1366.16515 1365.40111
20041024 192852 1360.57410 1365.74582 1366.14561 1365.34605
20041024 202852 1360.55131 1365.72295 1366.11092 1365.33486
20041024 212852 1360.53318 1365.70475 1366.11142 1365.29817
20041024 222852 1360.51192 1365.68342 1366.10639 1365.26073
20041024 232852 1360.47581 1365.64717 1366.06804 1365.22656
20041025 002852 1360.52103 1365.69255 1366.12180 1365.26369
20041025 012852 1360.48377 1365.65515 1366.07560 1365.23499
20041025 022852 1360.46395 1365.63526 1366.05341 1365.21737
20041025 032852 1360.46360 1365.63491 1366.07559 1365.19479
20041025 042852 1360.49215 1365.66357 1366.11624 1365.21163
20041025 052852 1360.46378 1365.63509 1366.09215 1365.17884
20041025 062852 1360.49281 1365.66423 1366.09978 1365.22921
20041025 072852 1360.45369 1365.62496 1366.06759 1365.18297
20041025 082852 1360.48940 1365.66080 1366.07001 1365.25175
20041025 092852 1360.48069 1365.65206 1366.06263 1365.24167
20041025 102852 1360.48511 1365.65650 1366.06301 1365.25012
20041025 112852 1360.52712 1365.69867 1366.10001 1365.29738
20041025 122852 1360.51056 1365.68204 1366.09483 1365.26949
20041025 132852 1360.47784 1365.64920 1366.04569 1365.25268
20041025 142852 1360.47144 1365.64278 1366.02914 1365.25623
20041025 152852 1360.50263 1365.67408 1366.05148 1365.29635
20041025 162852 1360.51635 1365.68786 1366.05405 1365.32114
20041025 172852 1360.52676 1365.69831 1366.07339 1365.32285
20041025 182852 1360.53432 1365.70590 1366.07457 1365.33674
20041025 192852 1360.55533 1365.72699 1366.07619 1365.37697
20041025 202852 1360.54769 1365.71932 1366.08852 1365.34962
20041025 212852 1360.56044 1365.73212 1366.12347 1365.34065
20041025 222852 1360.57091 1365.74263 1366.12610 1365.35890
20041025 232852 1360.57367 1365.74540 1366.10094 1365.38912
20041026 002852 1360.63371 1365.80566 1366.16550 1365.44515
20041026 012852 1360.65059 1365.82260 1366.17268 1365.47167
20041026 022852 1360.62741 1365.79934  NaN 1365.40113
20041026 032852 1360.67076 1365.84286  NaN 1365.44464
20041026 042852 1360.67087 1365.84297  NaN 1365.44475
20041026 052852 1360.62616 1365.79808 1366.12516 1365.46972
20041026 062852 1360.68601 1365.85816 1366.15936 1365.55520
20041026 072852 1360.65087 1365.82289 1366.15203 1365.49249
20041026 082852 1360.61524 1365.78713 1366.12369 1365.44943
20041026 092852 1360.61454 1365.78642 1366.15028 1365.42192
20041026 102852 1360.63498 1365.80694 1366.17275 1365.44053
20041026 112852 1360.63519 1365.80715  NaN 1365.40889
20041026 122852 1360.60952 1365.78139  NaN 1365.38313
20041026 132852 1360.62447 1365.79639 1366.20672 1365.38630
20041026 142852 1360.59658 1365.76839 1366.17603 1365.36093
20041026 152852 1360.58209 1365.75385 1366.15719 1365.35060
20041026 162852 1360.56303 1365.73471 1366.14847 1365.32126
20041026 172852 1360.60941 1365.78127 1366.16180 1365.40041
20041026 182852 1360.60592 1365.77777 1366.16053 1365.39471
20041026 192852 1360.62196 1365.79387 1366.17596 1365.41146
20041026 202852 1360.67956 1365.85169 1366.23641 1365.46670
20041026 212852 1360.62735 1365.79928 1366.17827 1365.41992
20041026 222852 1360.58047 1365.75222 1366.13812 1365.36608
20041026 232852 1360.61795 1365.78985 1366.16587 1365.41340
20041027 002852 1360.64525 1365.81725  NaN 1365.41908
20041027 012852 1360.71916 1365.89144  NaN 1365.49328
20041027 022852 1360.75631 1365.92873  NaN 1365.53058
20041027 032852 1360.78434 1365.95686  NaN 1365.55873
20041027 042852 1360.74543 1365.91781  NaN 1365.51968
20041027 052852 1360.70763 1365.87986 1366.19243 1365.56564
20041027 062852 1360.69933 1365.87154 1366.21977 1365.52233
20041027 072852 1360.70452 1365.87675 1366.24342 1365.50947
20041027 082852 1360.70282 1365.87504 1366.23194 1365.51735
20041027 092852 1360.63853 1365.81050 1366.18669 1365.43389
20041027 102852 1360.59879 1365.77061 1366.17511 1365.36624
20041027 112852 1360.64230 1365.81429 1366.23167 1365.39727
20041027 122852 1360.62761 1365.79954 1366.22155 1365.37800
20041027 132852 1360.66106 1365.83312 1366.26220 1365.40464
20041027 142852 1360.68018 1365.85231 1366.27228 1365.43276
20041027 152852 1360.67037 1365.84246 1366.24865 1365.43643
20041027 162852 1360.68920 1365.86136 1366.24753 1365.47497
20041027 172852 1360.66731 1365.83939 1366.23555 1365.44320
20041027 182852 1360.70467 1365.87689 1366.25104 1365.50229
20041027 192852 1360.74725 1365.91964 1366.26397 1365.57426
20041027 202852 1360.77477 1365.94726 1366.29144 1365.60203
20041027 212852 1360.73434 1365.90668 1366.27649 1365.53632
20041027 222852 1360.69062 1365.86280 1366.25546 1365.47003
20041027 232852 1360.69922 1365.87143 1366.26074 1365.48195
20041028 002852 1360.70611 1365.87834 1366.26687 1365.48962
20041028 012852 1360.72258 1365.89487 1366.29777 1365.49207
20041028 022852 1360.72594 1365.89824 1366.29695 1365.49955
20041028 032852 1360.76520 1365.93766 1366.33626 1365.53907
20041028 042852 1360.75499 1365.92741 1366.32058 1365.53415
20041028 052852 1360.73632 1365.90866 1366.33421 1365.48365
20041028 062852 1360.69741 1365.86960 1366.30231 1365.43759
20041028 072852 1360.75009 1365.92249 1366.35447 1365.49119
20041028 082852 1360.74781 1365.92020 1366.31443 1365.52591
20041028 092852 1360.76473 1365.93719 1366.32281 1365.55133
20041028 102852 1360.71755 1365.88983 1366.30853 1365.47154
20041028 112852 1360.76435 1365.93680 1366.33903 1365.53466
20041028 122852 1360.73466 1365.90700 1366.31755 1365.49670
20041028 132852 1360.74187 1365.91424 1366.33354 1365.49535
20041028 142852 1360.79651 1365.96908 1366.40156 1365.53727
20041028 152852 1360.70842 1365.88066 1366.31639 1365.44565
20041028 162852 1360.70024 1365.87245 1366.31748 1365.42831
20041028 172852 1360.70940 1365.88165 1366.32121 1365.44286
20041028 182852 1360.74442 1365.91680 1366.34566 1365.48851
20041028 192852 1360.73677 1365.90912 1366.32007 1365.49841
20041028 202852 1360.74238 1365.91475 1366.28019 1365.54875
20041028 212852 1360.77290 1365.94538 1366.32919 1365.56134
20041028 222852 1360.74501 1365.91739 1366.31676 1365.51804
20041028 232852 1360.78272 1365.95524 1366.36257 1365.54806
20041029 002852 1360.76635 1365.93881 1366.33614 1365.54148
20041029 012852 1360.79659 1365.96916 1366.38920 1365.54947
20041029 022852 1360.72855 1365.90087 1366.32770 1365.47449
20041029 032852 1360.72771 1365.90002 1366.33083 1365.46971
20041029 042852 1360.73853 1365.91088 1366.34302 1365.47924
20041029 052852 1360.73557 1365.90791 1366.34096 1365.47536
20041029 062852 1360.69169 1365.86386 1366.31257 1365.41585
20041029 072852 1360.70346 1365.87568 1366.30460 1365.44717
20041029 082852 1360.71345 1365.88571 1366.32339 1365.44853
20041029 092852 1360.66897 1365.84105 1366.26394 1365.41847
20041029 102852 1360.65741 1365.82946 1366.25637 1365.40289
20041029 112852 1360.65410 1365.82613 1366.24513 1365.40737
20041029 122852 1360.68376 1365.85591 1366.26848 1365.44350
20041029 132852 1360.66480 1365.83687 1366.24880 1365.42510
20041029 142852 1360.68108 1365.85322 1366.27680 1365.42990
20041029 152852 1360.60653 1365.77838 1366.20469 1365.35236
20041029 162852 1360.59820 1365.77002 1366.20097 1365.33938
20041029 172852 1360.60158 1365.77342 1366.18569 1365.36127
20041029 182852 1360.62061 1365.79251 1366.21835 1365.36692
20041029 192852 1360.57411 1365.74584 1366.15069 1365.34105
20041029 202852 1360.57459 1365.74632 1366.15473 1365.33800
20041029 212852 1360.57817 1365.74991 1366.16797 1365.33201
20041029 222852 1360.53669 1365.70827 1366.12313 1365.29355
20041029 232852 1360.58097 1365.75273 1366.14918 1365.35627
20041030 002852 1360.55424 1365.72589 1366.10959 1365.34211
20041030 012852 1360.55116 1365.72280 1366.10372 1365.34177
20041030 022852 1360.53550 1365.70708 1366.11546 1365.29877
20041030 032852 1360.55075 1365.72239 1366.15617 1365.28881
20041030 042852 1360.52041 1365.69194 1366.12539 1365.25866
20041030 052852 1360.50458 1365.67605 1366.10741 1365.24484
20041030 062852 1360.47498 1365.64633 1366.07338 1365.21941
20041030 072852 1360.49145 1365.66286 1366.09433 1365.23153
20041030 082852 1360.50013 1365.67158 1366.09296 1365.25028
20041030 092852 1360.50372 1365.67518 1366.06688 1365.28346
20041030 102852 1360.56376 1365.73545 1366.15587 1365.31510
20041030 112852 1360.57289 1365.74461 1366.16481 1365.32447
20041030 122852 1360.53328 1365.70486 1366.11402 1365.29572
20041030 132852 1360.49485 1365.66627 1366.04797 1365.28456
20041030 142852 1360.52864 1365.70019 1366.05891 1365.34145
20041030 152852 1360.50260 1365.67406 1366.05359 1365.29452
20041030 162852 1360.50821 1365.67969 1366.04580 1365.31358
20041030 172852 1360.53697 1365.70856 1366.09477 1365.32236
20041030 182852 1360.49770 1365.66914 1366.08865 1365.24959
20041030 192852 1360.49375 1365.66517 1366.07233 1365.25798
20041030 202852 1360.47789 1365.64925 1366.04230 1365.25621
20041030 212852 1360.47360 1365.64494 1366.01472 1365.27527
20041030 222852 1360.47597 1365.64733 1366.03457 1365.26013
20041030 232852 1360.44464 1365.61588 1366.01860 1365.21312
20041031 002852 1360.42606 1365.59723 1366.00913 1365.18524
20041031 012852 1360.39973 1365.57080 1365.99836 1365.14303
20041031 022852 1360.39907 1365.57013 1365.96968 1365.17056
20041031 032852 1360.36369 1365.53462 1365.95911 1365.10991
20041031 042852 1360.36212 1365.53304 1365.95545 1365.11040
20041031 052852 1360.37149 1365.54245 1365.97420 1365.11035
20041031 062852 1360.34309 1365.51394 1365.92096 1365.10683
20041031 072852 1360.33673 1365.50755 1365.93916 1365.07556
20041031 082852 1360.35078 1365.52166 1365.93129 1365.11187
20041031 092852 1360.34855 1365.51942 1365.92833 1365.11036
20041031 102852 1360.36285 1365.53377 1365.94663 1365.12070
20041031 112852 1360.29401 1365.46467 1365.90114 1365.02762
20041031 122852 1360.29262 1365.46328 1365.87766 1365.04862
20041031 132852 1360.33999 1365.51083 1365.94049 1365.08064
20041031 142852 1360.26236 1365.43290 1365.86253 1365.00272
20041031 152852 1360.29218 1365.46284 1365.91636 1365.00832
20041031 162852 1360.26295 1365.43349 1365.86206 1365.00434
20041031 172852 1360.28418 1365.45481 1365.86856 1365.04074
20041031 182852 1360.33296 1365.50378 1365.90747 1365.09995
20041031 192852 1360.35151 1365.52240 1365.89395 1365.15137
20041031 202852 1360.36555 1365.53649 1365.89795 1365.17579
20041031 212852 1360.38342 1365.55442 1365.94121 1365.16785
20041031 222852 1360.35881 1365.52972 1365.87905 1365.18147
20041031 232852 1360.36868 1365.53963 1365.88664 1365.19378
20041101 002852 1360.40866 1365.57976 1365.93056 1365.23007
20041101 012852 1360.36853 1365.53948 1365.89943 1365.18043
20041101 022852 1360.37625 1365.54723 1365.90137 1365.19416
20041101 032852 1360.40956 1365.58067  NaN 1365.18348
20041101 042852 1360.33913 1365.50997  NaN 1365.11279
20041101 052852 1360.33861 1365.50945 1365.83180 1365.18912
20041101 062852 1360.38048 1365.55147 1365.88538 1365.21932
20041101 072852 1360.32630 1365.49709 1365.82659 1365.16952
20041101 082852 1360.32397 1365.49475 1365.83719 1365.15391
20041101 092852 1360.30946 1365.48018 1365.85604 1365.10495
20041101 102852 1360.24085 1365.41131 1365.82579 1364.99630
20041101 112852 1360.25210 1365.42261 1365.82345 1365.02164
20041101 122852 1360.28026 1365.45088 1365.84886 1365.05286
20041101 132852 1360.22441 1365.39481 1365.81103 1364.97798
20041101 142852 1360.21447 1365.38483 1365.79687 1364.97231
20041101 152852 1360.17982 1365.35004 1365.76134 1364.93829
20041101 162852 1360.17755 1365.34777 1365.75853 1364.93658
20041101 172852 1360.20743 1365.37777 1365.77228 1364.98333
20041101 182852 1360.22329 1365.39368 1365.77368 1365.01424
20041101 192852 1360.19223 1365.36251 1365.75676 1364.96835
20041101 202852 1360.22311 1365.39351 1365.80048 1364.98621
20041101 212852 1360.17690 1365.34712 1365.76490 1364.92865
20041101 222852 1360.13473 1365.30479 1365.73188 1364.87671
20041101 232852 1360.18873 1365.35900 1365.79296 1364.92382
20041102 002852 1360.19037 1365.36064 1365.80761 1364.91201
20041102 012852 1360.18545 1365.35570 1365.78189 1364.92855
20041102 022852 1360.19087 1365.36114 1365.76617 1364.95583
20041102 032852 1360.19970 1365.37000 1365.76742 1364.97255
20041102 042852 1360.19455 1365.36484 1365.76967 1364.95973
20041102 052852 1360.18937 1365.35963 1365.77314 1364.94557
20041102 062852 1360.25758 1365.42810 1365.85264 1365.00267
20041102 072852 1360.22166 1365.39204 1365.80741 1364.97608
20041102 082852 1360.25036 1365.42086 1365.82686 1365.01455
20041102 092852 1360.24237 1365.41284 1365.83857 1364.98620
20041102 102852 1360.22966 1365.40008 1365.82191 1364.97746
20041102 112852 1360.22762 1365.39803 1365.81695 1364.97842
20041102 122852 1360.19578 1365.36607 1365.79813 1364.93292
20041102 132852 1360.22595 1365.39635 1365.82804 1364.96357
20041102 142852 1360.20692 1365.37725 1365.78261 1364.97160
20041102 152852 1360.24767 1365.41816 1365.82919 1365.00667
20041102 162852 1360.25000 1365.42050 1365.81963 1365.02128
20041102 172852 1360.25522 1365.42574 1365.81948 1365.03207
20041102 182852 1360.26528 1365.43583 1365.85635 1365.01457
20041102 192852 1360.25447 1365.42498 1365.84599 1365.00321
20041102 202852 1360.26815 1365.43871 1365.83768 1365.03966
20041102 212852 1360.22282 1365.39322 1365.80436 1364.98162
20041102 222852 1360.28123 1365.45185 1365.86329 1365.03994
20041102 232852 1360.24997 1365.42046 1365.80650 1365.03473
20041103 002852 1360.34081 1365.51165 1365.89321 1365.13054
20041103 012852 1360.29368 1365.46434 1365.85198 1365.07696
20041103 022852 1360.27669 1365.44729 1365.84702 1365.04743
20041103 032852 1360.24939 1365.41989 1365.82741 1365.01201
20041103 042852 1360.26028 1365.43082 1365.83762 1365.02369
20041103 052852 1360.22327 1365.39367 1365.77538 1365.01240
20041103 062852 1360.27737 1365.44797 1365.82371 1365.07286
20041103 072852 1360.24228 1365.41274 1365.79198 1365.03401
20041103 082852 1360.23757 1365.40802 1365.79894 1365.01726
20041103 092852 1360.21207 1365.38242 1365.76882 1364.99631
20041103 102852 1360.24344 1365.41391 1365.78725 1365.04127
20041103 112852 1360.23231 1365.40274 1365.79292 1365.01273
20041103 122852 1360.18584 1365.35609 1365.78616 1364.92499
20041103 132852 1360.18636 1365.35662 1365.78426 1364.92802
20041103 142852 1360.17698 1365.34720 1365.78261 1364.91060
20041103 152852 1360.17283 1365.34303 1365.74979 1364.93595
20041103 162852 1360.17530 1365.34551 1365.72848 1364.96293
20041103 172852 1360.20957 1365.37992 1365.75840 1365.00195
20041103 182852 1360.24803 1365.41851 1365.80583 1365.03146
20041103 192852 1360.18941 1365.35968 1365.74074 1364.97905
20041103 202852 1360.15049 1365.32061 1365.69311 1364.94880
20041103 212852 1360.12654 1365.29657 1365.67810 1364.91546
20041103 222852 1360.12825 1365.29829 1365.68636 1364.91044
20041103 232852 1360.10835 1365.27831 1365.68286 1364.87351
20041104 002852 1360.10570 1365.27565 1365.68591 1364.86497
20041104 012852 1360.05907 1365.22884 1365.63619 1364.82116
20041104 022852 1360.04218 1365.21188 1365.62433 1364.79895
20041104 032852 1360.05139 1365.22113 1365.63579 1364.80592
20041104 042852 1360.08597 1365.25584 1365.66666 1364.84460
20041104 052852 1360.04821 1365.21794 1365.64270 1364.79236
20041104 062852 1360.02148 1365.19111 1365.62184 1364.75939
20041104 072852 1359.99491 1365.16444 1365.59873 1364.72907
20041104 082852 1359.98457 1365.15406 1365.58122 1364.72602
20041104 092852 1359.99525 1365.16478 1365.59028 1364.73845
20041104 102852 1359.97062 1365.14005 1365.57086 1364.70828
20041104 112852 1359.90074 1365.06991  NaN 1364.67400
20041104 122852 1359.90020 1365.06936  NaN 1364.67345
20041104 132852 1359.95023 1365.11958  NaN 1364.72366
20041104 142852 1359.89198 1365.06112 1365.46047 1364.66167
20041104 152852 1359.90240 1365.07157 1365.45703 1364.68639
20041104 162852 1359.87634 1365.04542 1365.41726 1364.67420
20041104 172852 1359.91765 1365.08688 1365.46724 1364.70691
20041104 182852 1359.86947 1365.03852 1365.42737 1364.64984
20041104 192852 1359.89402 1365.06316 1365.45835 1364.66800
20041104 202852 1359.85613 1365.02513 1365.42817 1364.62193
20041104 212852 1359.88032 1365.04942 1365.47125 1364.62699
20041104 222852 1359.88474 1365.05385 1365.39581 1364.71310
20041104 232852 1359.97522 1365.14467 1365.48297 1364.80763
20041105 002852 1359.93929 1365.10861 1365.43626 1364.78240
20041105 012852 1359.93399 1365.10328 1365.42229 1364.78586
20041105 022852 1359.93081 1365.10009 1365.40439 1364.79762
20041105 032852 1359.99526 1365.16478  NaN 1364.76867
20041105 042852 1360.01563 1365.18524  NaN 1364.78911
20041105 052852 1359.90686 1365.07605 1365.38972 1364.76387
20041105 062852 1359.88147 1365.05056 1365.35454 1364.74819
20041105 072852 1359.88171 1365.05081 1365.38706 1364.71554
20041105 082852 1359.83674 1365.00566 1365.35780 1364.65422
20041105 092852 1359.78647 1364.95520 1365.30828 1364.60277
20041105 102852 1359.76966 1364.93833 1365.32490 1364.55190
20041105 112852 1359.82976 1364.99865 1365.38895 1364.60844
20041105 122852 1359.82021 1364.98907 1365.36689 1364.61150
20041105 132852 1359.81030 1364.97912 1365.34189 1364.61679
20041105 142852 1359.79741 1364.96618 1365.32563 1364.60719
20041105 152852 1359.83412 1365.00304 1365.36817 1364.63828
20041105 162852 1359.83554 1365.00446 1365.36128 1364.64810
20041105 172852 1359.80257 1364.97136 1365.34472 1364.59826
20041105 182852 1359.82753 1364.99642 1365.40324 1364.58948
20041105 192852 1359.78852 1364.95727 1365.34339 1364.57124
20041105 202852 1359.75385 1364.92246 1365.32289 1364.52198
20041105 212852 1359.81799 1364.98684 1365.38629 1364.58737
20041105 222852 1359.81434 1364.98318 1365.37139 1364.59504
20041105 232852 1359.78060 1364.94931 1365.33738 1364.56132
20041106 002852 1359.80575 1364.97456 1365.36086 1364.58835
20041106 012852 1359.82960 1364.99849 1365.38313 1364.61396
20041106 022852 1359.85767 1365.02667 1365.40366 1364.64985
20041106 032852 1359.80740 1364.97622 1365.39831 1364.55392
20041106 042852 1359.81237 1364.98121 1365.36941 1364.59307
20041106 052852 1359.83765 1365.00658 1365.41922 1364.59381
20041106 062852 1359.86013 1365.02914 1365.44261 1364.61555
20041106 072852 1359.84921 1365.01819 1365.43196 1364.60429
20041106 082852 1359.84486 1365.01382 1365.44623 1364.58115
20041106 092852 1359.83946 1365.00839 1365.43109 1364.58553
20041106 102852 1359.81858 1364.98744 1365.39653 1364.57826
20041106 112852 1359.82897 1364.99786 1365.40230 1364.59338
20041106 122852 1359.82145 1364.99031 1365.40201 1364.57853
20041106 132852 1359.85847 1365.02748 1365.44730 1364.60753
20041106 142852 1359.88239 1365.05149 1365.45652 1364.64641
20041106 152852 1359.86791 1365.03696 1365.43942 1364.63446
20041106 162852 1359.92591 1365.09517 1365.48512 1364.70526
20041106 172852 1359.91736 1365.08660 1365.47312 1364.70012
20041106 182852 1359.96226 1365.13166 1365.50996 1364.75344
20041106 192852 1359.96929 1365.13872 1365.50317 1364.77440
20041106 202852 1359.98001 1365.14948 1365.52080 1364.77826
20041106 212852 1359.99971 1365.16926 1365.54387 1364.79471
20041106 222852 1359.99036 1365.15987 1365.56957 1364.75013
20041106 232852 1360.04439 1365.21410 1365.60349 1364.82474
20041107 002852 1360.07015 1365.23996 1365.63183 1364.84811
20041107 012852 1360.00441 1365.17397 1365.57130 1364.77664
20041107 022852 1360.05396 1365.22371 1365.62965 1364.81775
20041107 032852 1360.05827 1365.22804 1365.63804 1364.81802
20041107 042852 1360.07749 1365.24733 1365.64575 1364.84890
20041107 052852 1360.09063 1365.26052 1365.68036 1364.84064
20041107 062852 1360.09504 1365.26494 1365.68691 1364.84294
20041107 072852 1360.12501 1365.29503 1365.70484 1364.88522
20041107 082852 1360.10790 1365.27786 1365.66828 1364.88744
20041107 092852 1360.13496 1365.30502 1365.69707 1364.91298
20041107 102852 1360.18939 1365.35966 1365.76387 1364.95544
20041107 112852 1360.18486 1365.35511 1365.76204 1364.94817
20041107 122852 1360.21115 1365.38149 1365.77971 1364.98328
20041107 132852 1360.27559 1365.44619 1365.85148 1365.04089
20041107 142852 1360.25669 1365.42721 1365.82249 1365.03194
20041107 152852 1360.29094 1365.46160 1365.84557 1365.07762
20041107 162852 1360.34122 1365.51206 1365.87204 1365.15206
20041107 172852 1360.34338 1365.51423 1365.86280 1365.16561
20041107 182852 1360.34617 1365.51703 1365.88403 1365.14999
20041107 192852 1360.31460 1365.48534 1365.89851 1365.07219
20041107 202852 1360.24208 1365.41255 1365.83524 1364.98990
20041107 212852 1360.30585 1365.47656 1365.92537 1365.02786
20041107 222852 1360.32627 1365.49705 1365.94435 1365.04988
20041107 232852 1360.32342 1365.49419 1365.92801 1365.06047
20041108 002852 1360.35463 1365.52553 1365.95129 1365.09984
20041108 012852 1360.36318 1365.53410 1365.96282 1365.10548
20041108 022852 1360.37384 1365.54481 1365.98316 1365.10659
20041108 032852 1360.37308 1365.54405 1365.96791 1365.12028
20041108 042852 1360.40465 1365.57573  NaN 1365.17908
20041108 052852 1360.48372 1365.65511 1366.05258 1365.25764
20041108 062852 1360.48411 1365.65549 1366.01826 1365.29258
20041108 072852 1360.47974 1365.65111 1366.01083 1365.29123
20041108 082852 1360.45798 1365.62927 1366.02011 1365.23840
20041108 092852 1360.43831 1365.60952 1366.00062 1365.21840
20041108 102852 1360.43098 1365.60216 1366.01856 1365.18586
20041108 112852 1360.47261 1365.64395 1366.06911 1365.21894
20041108 122852 1360.42411 1365.59527 1366.03351 1365.15727
20041108 132852 1360.49017 1365.66158 1366.12404 1365.19952
20041108 142852 1360.45696 1365.62825 1366.10110 1365.15587
20041108 152852 1360.40194 1365.57302 1366.06941 1365.07729
20041108 162852 1360.40391 1365.57499 1366.09765 1365.05321
20041108 172852 1360.44240 1365.61363 1366.12879 1365.09934
20041108 182852 1360.49012 1365.66153 1366.15663 1365.16717
20041108 192852 1360.50881 1365.68029 1366.14235 1365.21875
20041108 202852 1360.60234 1365.77417 1366.23413 1365.31474
20041108 212852 1360.58034 1365.75210 1366.19173 1365.31284
20041108 222852 1360.59701 1365.76882 1366.21552 1365.32257
20041108 232852 1360.64506 1365.81706 1366.26443 1365.37016
20041109 002852 1360.65026 1365.82228 1366.24954 1365.39532
20041109 012852 1360.63416 1365.80611 1366.24076 1365.37185
20041109 022852 1360.71836 1365.89063 1366.32159 1365.46003
20041109 032852 1360.70968 1365.88193 1366.28848 1365.47548
20041109 042852 1360.67597 1365.84808 1366.27050 1365.42597
20041109 052852 1360.72119 1365.89348 1366.31185 1365.47537
20041109 062852 1360.72542 1365.89772 1366.32388 1365.47192
20041109 072852 1360.70278 1365.87500 1366.30955 1365.44093
20041109 082852 1360.69721 1365.86941 1366.32564 1365.41395
20041109 092852 1360.73797 1365.91032 1366.35003 1365.47119
20041109 102852 1360.74406 1365.91643 1366.34776 1365.48559
20041109 112852 1360.77552 1365.94801 1366.36600 1365.53034
20041109 122852 1360.78093 1365.95344 1366.37939 1365.52793
20041109 132852 1360.74966 1365.92206 1366.32843 1365.51583
20041109 142852 1360.77780 1365.95030 1366.34583 1365.55476
20041109 152852 1360.77409 1365.94657 1366.34555 1365.54764
20041109 162852 1360.80541 1365.97802 1366.38756 1365.56870
20041109 172852 1360.80095 1365.97354 1366.37248 1365.57466
20041109 182852 1360.80117 1365.97376 1366.37211 1365.57546
20041109 192852 1360.87424 1366.04711 1366.44634 1365.64795
20041109 202852 1360.86154 1366.03436 1366.40084 1365.66738
20041109 212852 1360.91593 1366.08896 1366.45065 1365.72666
20041109 222852 1360.90489 1366.07788 1366.41946 1365.73530
20041109 232852 1360.93783 1366.11094 1366.43671 1365.78387
20041110 002852 1360.98162 1366.15489  NaN 1365.75921
20041110 012852 1360.99616 1366.16949  NaN 1365.77382
20041110 022852 1361.00705 1366.18043  NaN 1365.78478
20041110 032852 1361.03514 1366.20862  NaN 1365.81300
20041110 042852 1360.95894 1366.13213  NaN 1365.73653
20041110 052852 1360.93931 1366.11242 1366.48866 1365.73578
20041110 062852 1360.90712 1366.08011 1366.48036 1365.67997
20041110 072852 1360.87306 1366.04593 1366.42956 1365.66203
20041110 082852 1360.88314 1366.05604 1366.44791 1365.66409
20041110 092852 1360.90286 1366.07584 1366.49612 1365.65611
20041110 102852 1360.86049 1366.03331 1366.47422 1365.59343
20041110 112852 1360.88535 1366.05826 1366.48863 1365.62870
20041110 122852 1360.88426 1366.05716 1366.46632 1365.64833
20041110 132852 1360.90453 1366.07751 1366.49486 1365.66069
20041110 142852 1360.91833 1366.09137 1366.49689 1365.68610
20041110 152852 1360.91390 1366.08692 1366.51764 1365.65709
20041110 162852 1360.87177 1366.04463 1366.48909 1365.60141
20041110 172852 1360.91393 1366.08695 1366.51269 1365.66199
20041110 182852 1360.95015 1366.12331 1366.52654 1365.72029
20041110 192852 1360.96579 1366.13901 1366.53243 1365.74554
20041110 202852 1360.97669 1366.14995 1366.53236 1365.76719
20041110 212852 1360.97481 1366.14806 1366.53000 1365.76577
20041110 222852 1361.04051 1366.21401 1366.60583 1365.82209
20041110 232852 1360.96525 1366.13847 1366.53364  NaN
20041111 002852 1361.03079 1366.20425 1366.59940  NaN
20041111 012852 1361.02597 1366.19942 1366.59454  NaN
20041111 022852 1361.05123 1366.22478 1366.61987  NaN
20041111 032852 1361.08102 1366.25468  NaN 1365.85961
20041111 042852 1361.09085 1366.26454  NaN 1365.86951
20041111 052852 1361.06260 1366.23619 1366.61475 1365.85712
20041111 062852 1361.04544 1366.21896 1366.61194 1365.82592
20041111 072852 1361.03122 1366.20469 1366.59577 1365.81349
20041111 082852 1361.07361 1366.24724 1366.62848 1365.86556
20041111 092852 1361.07185 1366.24547 1366.60929 1365.88066
20041111 102852 1361.07634 1366.24998 1366.61605 1365.88298
20041111 112852 1361.07375 1366.24738 1366.61389 1365.87994
20041111 122852 1361.04965 1366.22319 1366.59762 1365.84807
20041111 132852 1361.09863 1366.27235 1366.62088 1365.92224
20041111 142852 1361.13242 1366.30627 1366.64869 1365.96204
20041111 152852 1361.14041 1366.31429 1366.66049 1365.96639
20041111 162852 1361.13171 1366.30555 1366.65282 1365.95659
20041111 172852 1361.19469 1366.36878 1366.72221 1366.01385
20041111 182852 1361.15643 1366.33037 1366.65811 1366.00016
20041111 192852 1361.14361 1366.31750 1366.63023 1366.00169
20041111 202852 1361.14681 1366.32072 1366.65884 1365.98043
20041111 212852 1361.07553 1366.24916 1366.63617 1365.86185
20041111 222852 1361.03904 1366.21254 1366.63935 1365.78699
20041111 232852 1361.05010 1366.22364 1366.62325 1365.82423
20041112 002852 1361.08304 1366.25671 1366.66897 1365.84515
20041112 012852 1361.09760 1366.27131 1366.69714 1365.84678
20041112 022852 1361.05498 1366.22854 1366.65380 1365.80455
20041112 032852 1361.03518 1366.20866 1366.63824 1365.78058
20041112 042852 1361.04672 1366.22025 1366.65504 1365.78719
20041112 052852 1361.01352 1366.18692 1366.60755 1365.76742
20041112 062852 1361.03154 1366.20500 1366.65646 1365.75609
20041112 072852 1361.03453 1366.20801 1366.65846 1365.76009
20041112 082852 1361.00556 1366.17893 1366.61573 1365.74407
20041112 092852 1361.04007 1366.21356 1366.64898 1365.78006
20041112 102852 1361.00473 1366.17809 1366.60181 1365.75575
20041112 112852 1361.01100 1366.18439 1366.59862 1365.77109
20041112 122852 1361.00833 1366.18171 1366.56806 1365.79494
20041112 132852 1361.02577 1366.19922 1366.58895 1365.80924
20041112 142852 1361.05719 1366.23076 1366.60850 1365.85216
20041112 152852 1361.06104 1366.23462  NaN 1365.83984
20041112 162852 1361.02699 1366.20044  NaN 1365.80567
20041112 172852 1361.06699 1366.24059  NaN 1365.84583
20041112 182852 1361.02629 1366.19974  NaN 1365.80498
20041112 192852 1361.00693 1366.18030 1366.56942 1365.79089
20041112 202852 1360.99149 1366.16480 1366.55859 1365.77096
20041112 212852 1360.99135 1366.16466 1366.57287 1365.75718
20041112 222852 1360.92691 1366.09998 1366.54405 1365.65856
20041112 232852 1360.98429 1366.15758 1366.58803 1365.72906
20041113 002852 1360.97249 1366.14573 1366.57542 1365.71795
20041113 012852 1360.94391 1366.11705 1366.53570 1365.69971
20041113 022852 1360.94065 1366.11377 1366.54176 1365.68764
20041113 032852 1360.89440 1366.06735 1366.52154 1365.61648
20041113 042852 1360.89964 1366.07261 1366.51746 1365.63058
20041113 052852 1360.89758 1366.07053 1366.49367 1365.64901
20041113 062852 1360.87880 1366.05169 1366.49067 1365.61523
20041113 072852 1360.88546 1366.05837 1366.48057 1365.63776
20041113 082852 1360.89287 1366.06581 1366.47567 1365.65683
20041113 092852 1360.88758 1366.06050 1366.48628 1365.63654
20041113 102852 1360.90118 1366.07415 1366.48878 1365.66070
20041113 112852 1360.85012 1366.02290 1366.45666 1365.59143
20041113 122852 1360.85837 1366.03118 1366.43675 1365.62626
20041113 132852 1360.89674 1366.06970 1366.48124 1365.65917
20041113 142852 1360.86157 1366.03439 1366.45187 1365.61828
20041113 152852 1360.86140 1366.03422 1366.44522 1365.62421
20041113 162852 1360.82350 1365.99618 1366.39959 1365.59331
20041113 172852 1360.85028 1366.02306 1366.40876 1365.63685
20041113 182852 1360.91202 1366.08503 1366.44864 1365.71956
20041113 192852 1360.89269 1366.06563 1366.46685 1365.66483
20041113 202852 1360.95761 1366.13079 1366.50937 1365.75126
20041113 212852 1360.94835 1366.12150 1366.49276 1365.74882
20041113 222852 1360.98595 1366.15924 1366.51503 1365.80109
20041113 232852 1360.94336 1366.11649 1366.47581 1365.75501
20041114 002852 1360.93967 1366.11278 1366.48167 1365.74233
20041114 012852 1360.92041 1366.09345 1366.48308 1365.70354
20041114 022852 1360.91617 1366.08920 1366.46253 1365.71458
20041114 032852 1360.89513 1366.06807 1366.42941 1365.70469
20041114 042852 1360.83350 1366.00621 1366.40470 1365.60800
20041114 052852 1360.77865 1365.95115 1366.35773 1365.54537
20041114 062852 1360.78154 1365.95406 1366.36740 1365.54194
20041114 072852 1360.75300 1365.92541 1366.32288 1365.52817
20041114 082852 1360.79769 1365.97027 1366.38122 1365.56040
20041114 092852 1360.78124 1365.95376 1366.34321 1365.56403
20041114 102852 1360.81416 1365.98680 1366.38534 1365.58857
20041114 112852 1360.82951 1366.00221 1366.39381 1365.61048
20041114 122852 1360.77717 1365.94967 1366.37201 1365.52917
20041114 132852 1360.79592 1365.96849 1366.41074 1365.52936
20041114 142852 1360.79704 1365.96961 1366.41185 1365.53051
20041114 152852 1360.82196 1365.99463 1366.41952 1365.57177
20041114 162852 1360.79183 1365.96439 1366.37875 1365.55138
20041114 172852 1360.81175 1365.98438 1366.38357 1365.58557
20041114 182852 1360.81580 1365.98845 1366.40524 1365.57319
20041114 192852 1360.79487 1365.96744 1366.39720 1365.54009
20041114 202852 1360.78578 1365.95831 1366.39896 1365.52081
20041114 212852 1360.77419 1365.94667 1366.38111 1365.51499
20041114 222852 1360.82419 1365.99687 1366.43691 1365.55998
20041114 232852 1360.83815 1366.01088 1366.42927 1365.59420
20041115 002852 1360.84027 1366.01301 1366.40342 1365.62240
20041115 012852 1360.81234 1365.98498 1366.38397 1365.58638
20041115 022852 1360.75173 1365.92414 1366.36387 1365.48762
20041115 032852 1360.80264 1365.97524 1366.40491 1365.54810
20041115 042852 1360.82322 1365.99590 1366.41058 1365.58272
20041115 052852 1360.76646 1365.93892 1366.36344 1365.51662
20041115 062852  NaN  NaN  NaN  NaN
20041115 072852  NaN  NaN  NaN  NaN
20041115 082852  NaN  NaN  NaN  NaN
20041115 092852 1360.82829 1366.00099 1366.39390  NaN
20041115 102852  NaN  NaN  NaN  NaN
20041115 112852 1360.82602 1365.99870  NaN 1365.60585
20041115 122852 1360.77239 1365.94487 1366.31991 1365.56853
20041115 132852 1360.78152 1365.95404 1366.33804 1365.56938
20041115 142852 1360.81054 1365.98317 1366.35996 1365.60517
20041115 152852 1360.77865 1365.95116 1366.35081 1365.55202
20041115 162852 1360.76869 1365.94116 1366.33316 1365.54909
20041115 172852 1360.79434 1365.96690 1366.35744 1365.57619
20041115 182852 1360.81020 1365.98283 1366.37406 1365.59147
20041115 192852 1360.80894 1365.98156 1366.38934 1365.57497
20041115 202852 1360.81619 1365.98884 1366.37794 1365.59944
20041115 212852 1360.79724 1365.96982 1366.37065 1365.56964
20041115 222852 1360.86771 1366.04055 1366.44742 1365.63484
20041115 232852 1360.85064 1366.02342 1366.42737 1365.62039
20041116 002852 1360.85105 1366.02384 1366.43174 1365.61720
20041116 012852 1360.84138 1366.01412 1366.43485 1365.59575
20041116 022852 1360.85151 1366.02429 1366.45123 1365.60027
20041116 032852 1360.85082 1366.02360 1366.42418 1365.62369
20041116 042852 1360.89804 1366.07100 1366.46852 1365.67390
20041116 052852 1360.89782 1366.07078 1366.46333 1365.67820
20041116 062852 1360.84547 1366.01823 1366.42312 1365.61440
20041116 072852 1360.90984 1366.08284 1366.48613 1365.68049
20041116 082852 1360.92490 1366.09797 1366.48195 1365.71317
20041116 092852 1360.90545 1366.07844 1366.46385 1365.69233
20041116 102852 1360.91440 1366.08742 1366.47643 1365.69804
20041116 112852 1360.93376 1366.10685 1366.48690 1365.72559
20041116 122852 1360.90238 1366.07536 1366.46135 1365.68870
20041116 132852 1360.93426 1366.10736 1366.48078 1365.73205
20041116 142852 1360.95732 1366.13051 1366.52363 1365.73740
20041116 152852 1360.97911 1366.15238 1366.55882 1365.74726
20041116 162852 1360.93128 1366.10436 1366.51431 1365.69610
20041116 172852 1360.92550 1366.09857 1366.50858 1365.69026
20041116 182852 1360.90674 1366.07974 1366.50244 1365.66003
20041116 192852 1360.95124 1366.12441 1366.53428 1365.71625
20041116 202852 1360.91480 1366.08782 1366.47021 1365.70434
20041116 212852 1360.91574 1366.08877 1366.48329 1365.69440
20041116 222852 1360.90559 1366.07858 1366.47146 1365.68569
20041116 232852 1360.95526 1366.12844 1366.51621 1365.74011
20041117 002852 1360.94042 1366.11354 1366.48155 1365.74287
20041117 012852 1360.95899 1366.13219 1366.50044 1365.76128
20041117 022852 1360.93723 1366.11034 1366.47915 1365.73892
20041117 032852 1360.93905 1366.11216 1366.48607 1365.73617
20041117 042852 1360.97450 1366.14775 1366.51576 1365.77699
20041117 052852 1360.95387 1366.12704 1366.48777 1365.76274
20041117 062852 1360.95578 1366.12896 1366.50223 1365.75348
20041117 072852 1360.93831 1366.11142 1366.47904 1365.74094
20041117 082852 1360.93848 1366.11160 1366.48767 1365.73360
20041117 092852 1360.95533 1366.12850 1366.49895 1365.75547
20041117 102852 1360.96714 1366.14036 1366.50398 1365.77334
20041117 112852 1360.98577 1366.15906 1366.52331 1365.79146
20041117 122852 1360.97129 1366.14453 1366.52349 1365.76391
20041117 132852 1360.99180 1366.16512 1366.51436 1365.81072
20041117 142852 1360.96952 1366.14275 1366.50127 1365.78013
20041117 152852 1360.99023 1366.16354 1366.52236 1365.80063
20041117 162852 1361.00004 1366.17339 1366.52919 1365.81312
20041117 172852 1360.96133 1366.13453 1366.49765 1365.76780
20041117 182852 1360.95184 1366.12500 1366.48196 1365.76365
20041117 192852 1360.97343 1366.14668 1366.50536 1365.78380
20041117 202852 1360.93283 1366.10592 1366.45760 1365.74916
20041117 212852 1360.91172 1366.08473 1366.45524 1365.71141
20041117 222852 1360.91818 1366.09121 1366.45515 1365.72364
20041117 232852 1360.93461 1366.10771 1366.47940 1365.73334
20041118 002852 1360.94374 1366.11688 1366.48993 1365.74129
20041118 012852 1360.94069 1366.11381 1366.50207 1365.72491
20041118 022852 1360.92307 1366.09612 1366.48478 1365.70686
20041118 032852 1360.92079 1366.09383 1366.46275 1365.72182
20041118 042852 1360.93727 1366.11038 1366.51586 1365.70643
20041118 052852 1360.89146 1366.06439 1366.47571 1365.65535
20041118 062852 1360.93079 1366.10387 1366.51562 1365.69447
20041118 072852 1360.89632 1366.06928 1366.48107 1365.65983
20041118 082852 1360.92158 1366.09463 1366.50817 1365.68368
20041118 092852 1360.91758 1366.09061 1366.49899 1365.68415
20041118 102852 1360.95514 1366.12831 1366.54680 1365.71306
20041118 112852 1360.96292 1366.13612 1366.50856 1365.76092
20041118 122852 1360.99183 1366.16515 1366.50999 1365.81391
20041118 132852 1361.01703 1366.19044 1366.53153 1365.84244
20041118 142852 1361.00665 1366.18002 1366.52966 1365.82457
20041118 152852 1360.98923 1366.16254 1366.52134 1365.79913
20041118 162852 1360.99039 1366.16370 1366.54609 1365.77981
20041118 172852 1360.99094 1366.16426 1366.52796 1365.79657
20041118 182852 1360.96268 1366.13589 1366.51313 1365.75646
20041118 192852 1360.96079 1366.13399 1366.53212 1365.73646
20041118 202852 1360.97822 1366.15149 1366.53811 1365.76392
20041118 212852 1360.93595 1366.10905 1366.50442 1365.71391
20041118 222852 1360.99374 1366.16707 1366.54663 1365.78561
20041118 232852 1361.02437 1366.19781 1366.53881 1365.84972
20041119 002852 1361.05225 1366.22579 1366.54359 1365.89777
20041119 012852 1361.07726 1366.25090 1366.59124 1365.90336
20041119 022852 1361.00849 1366.18187 1366.54619 1365.81357
20041119 032852 1361.03605 1366.20953 1366.55668 1365.85609
20041119 042852 1361.01475 1366.18815 1366.53425 1365.83561
20041119 052852 1361.08426 1366.25793  NaN 1365.86427
20041119 062852 1361.06545 1366.23904 1366.59601 1365.87710
20041119 072852 1361.04181 1366.21531 1366.58354 1365.84364
20041119 082852 1361.03450 1366.20798 1366.56416 1365.84671
20041119 092852 1361.05821 1366.23178 1366.58611 1365.87211
20041119 102852 1361.06147 1366.23505 1366.62477 1365.84480
20041119 112852 1361.10121 1366.27494 1366.62650 1365.91766
20041119 122852 1361.10522 1366.27897 1366.62764 1365.92418
20041119 132852 1361.06235 1366.23593 1366.59470 1365.87241
20041119 142852 1361.09437 1366.26808 1366.63607 1365.89660
20041119 152852 1361.10213 1366.27587 1366.63495 1365.91207
20041119 162852 1361.09451 1366.26822 1366.63179 1365.90054
20041119 172852 1361.09029 1366.26398 1366.62612 1365.89754
20041119 182852 1361.06373 1366.23732 1366.61450 1365.85789
20041119 192852 1361.12337 1366.29719 1366.66932 1365.92211
20041119 202852 1361.05549 1366.22905 1366.61733 1365.84004
20041119 212852 1361.07824 1366.25188 1366.62732 1365.87395
20041119 222852 1361.12045 1366.29426 1366.67364 1365.91292
20041119 232852 1361.10122 1366.27495 1366.67617 1365.87477
20041120 002852 1361.13702 1366.31088 1366.69177 1365.92824
20041120 012852 1361.10864 1366.28240 1366.67685 1365.88806
20041120 022852 1361.10220 1366.27593 1366.69495 1365.86038
20041120 032852 1361.09228 1366.26598 1366.68028 1365.85450
20041120 042852 1361.05860 1366.23217 1366.66041 1365.80866
20041120 052852 1361.08142 1366.25508 1366.68391 1365.83106
20041120 062852 1361.06161 1366.23519 1366.66404 1365.81116
20041120 072852 1361.12067 1366.29448 1366.71086 1365.88121
20041120 082852 1361.10224 1366.27597 1366.67047 1365.88158
20041120 092852 1361.09745 1366.27116 1366.66381 1365.87837
20041120 102852 1361.08019 1366.25384 1366.65629 1365.85258
20041120 112852 1361.09868 1366.27240 1366.66934 1365.87590
20041120 122852 1361.11566 1366.28944 1366.68514 1365.89401
20041120 132852 1361.10558 1366.27933 1366.69239 1365.86892
20041120 142852 1361.11537 1366.28915 1366.68102 1365.89703
20041120 152852 1361.07536 1366.24899 1366.64469 1365.85356
20041120 162852 1361.09979 1366.27351 1366.66934 1365.87796
20041120 172852 1361.06915 1366.24276 1366.64637 1365.84049
20041120 182852 1361.07438 1366.24801 1366.64676 1365.84994
20041120 192852 1361.11152 1366.28529 1366.66567 1365.90308
20041120 202852 1361.10848 1366.28224 1366.66185 1365.90067
20041120 212852 1361.06081 1366.23438 1366.63733 1365.83268
20041120 222852 1361.06344 1366.23703 1366.64466 1365.83129
20041120 232852 1361.10744 1366.28120 1366.68188 1365.88145
20041121 002852 1361.11514 1366.28893 1366.68527 1365.89292
20041121 012852 1361.08958 1366.26327 1366.65429 1365.87185
20041121 022852 1361.09390 1366.26760 1366.64833 1365.88505
20041121 032852 1361.08952 1366.26321 1366.65994 1365.86686
20041121 042852 1361.08829 1366.26197 1366.66323 1365.86172
20041121 052852 1361.09332 1366.26702 1366.65422 1365.87890
20041121 062852 1361.10937 1366.28313 1366.66832 1365.89674
20041121 072852 1361.11155 1366.28532 1366.66651 1365.90236
20041121 082852 1361.13205 1366.30590 1366.67476 1365.93357
20041121 092852 1361.14212 1366.31601 1366.67956 1365.94826
20041121 102852 1361.14154 1366.31543 1366.68500 1365.94248
20041121 112852 1361.15835 1366.33230 1366.70696 1365.95496
20041121 122852 1361.10586 1366.27961 1366.65397 1365.90253
20041121 132852 1361.12496 1366.29878 1366.67173 1365.92291
20041121 142852 1361.13793 1366.31180 1366.69589 1365.92631
20041121 152852 1361.12510 1366.29892 1366.68558 1365.91123
20041121 162852 1361.11490 1366.28868 1366.68577 1365.89199
20041121 172852 1361.08493 1366.25860 1366.66075 1365.85754
20041121 182852 1361.11669 1366.29048 1366.70338 1365.88015
20041121 192852 1361.03838 1366.21187 1366.63753 1365.79053
20041121 202852 1361.12270 1366.29651 1366.70532 1365.88970
20041121 212852 1361.08524 1366.25891 1366.65598 1365.86222
20041121 222852 1361.12354 1366.29736 1366.68680 1365.90725
20041121 232852 1361.14257 1366.31646 1366.69855 1365.93268
20041122 002852 1361.13280 1366.30665 1366.69560 1365.91696
20041122 012852 1361.13628 1366.31014 1366.68934 1365.92885
20041122 022852 1361.18042 1366.35445 1366.73146 1365.97504
20041122 032852 1361.11231 1366.28608 1366.67778 1365.89401
20041122 042852 1361.12829 1366.30212 1366.69638 1365.90784
20041122 052852 1361.07866 1366.25231 1366.68287 1365.82672
20041122 062852 1361.06460 1366.23819 1366.66381 1365.81687
20041122 072852 1361.06710 1366.24070 1366.66105 1365.82392
20041122 082852 1361.04962 1366.22316 1366.63734 1365.81169
20041122 092852 1361.11856 1366.29235 1366.67951 1365.90419
20041122 102852 1361.12630 1366.30013 1366.66455 1365.93156
20041122 112852 1361.11350 1366.28728 1366.64448 1365.92493
20041122 122852 1361.08586 1366.25953 1366.61621 1365.89764
20041122 132852 1361.08072 1366.25438 1366.65289 1365.85642
20041122 142852 1361.04976 1366.22330 1366.62547 1365.82219
20041122 152852 1361.09060 1366.26429 1366.63382 1365.89131
20041122 162852 1361.05488 1366.22844 1366.61661 1365.83939
20041122 172852 1361.08919 1366.26287 1366.62837 1365.89338
20041122 182852 1361.08109 1366.25474 1366.62571 1365.88053
20041122 192852 1361.10730 1366.28105 1366.65623 1365.90321
20041122 202852 1361.07422 1366.24785 1366.62896 1365.86489
20041122 212852 1361.05404 1366.22760 1366.60983 1365.84367
20041122 222852 1361.08273 1366.25639 1366.61654 1365.89151
20041122 232852 1361.09132 1366.26502 1366.61909 1365.90538
20041123 002852 1361.14475 1366.31865 1366.67242 1365.95927
20041123 012852 1361.09813 1366.27185 1366.63955 1365.90046
20041123 022852 1361.06951 1366.24312 1366.61058 1365.87193
20041123 032852 1361.00940 1366.18278 1366.59923 1365.76935
20041123 042852 1361.05921 1366.23278 1366.64190 1365.82566
20041123 052852 1361.02453 1366.19797 1366.59182 1365.80402
20041123 062852 1361.07417 1366.24780 1366.64050 1365.85485
20041123 072852 1361.09833 1366.27205 1366.66532 1365.87862
20041123 082852 1361.12577 1366.29959 1366.67588 1365.92080
20041123 092852 1361.11738 1366.29117 1366.66787 1365.91202
20041123 102852 1361.12243 1366.29624 1366.67823 1365.91254
20041123 112852 1361.09283 1366.26653 1366.65167 1365.88011
20041123 122852 1361.06388 1366.23747 1366.64842 1365.82880
20041123 132852 1361.09768 1366.27139 1366.64111 1365.89827
20041123 142852 1361.15726 1366.33120  NaN 1365.93674
20041123 152852 1361.13629 1366.31016  NaN 1365.91570
20041123 162852 1361.13700 1366.31087  NaN 1365.91641
20041123 172852 1361.13407 1366.30792  NaN 1365.91346
20041123 182852 1361.07750 1366.25114 1366.65558 1365.84807
20041123 192852 1361.10257 1366.27631 1366.68801 1365.86698
20041123 202852 1361.16252 1366.33648 1366.74635 1365.92874
20041123 212852 1361.11962 1366.29342 1366.71253 1365.87770
20041123 222852 1361.12984 1366.30368 1366.69777 1365.90953
20041123 232852 1361.17999 1366.35402 1366.72714 1365.97797
20041124 002852 1361.16377 1366.33774  NaN 1365.94329
20041124 012852 1361.25465 1366.42897  NaN 1366.03452
20041124 022852 1361.18771 1366.36177  NaN 1365.96732
20041124 032852 1361.24106 1366.41532  NaN 1366.02088
20041124 042852 1361.25525 1366.42957  NaN 1366.03513
20041124 052852 1361.22946 1366.40368  NaN 1366.00924
20041124 062852 1361.25251 1366.42682 1366.79166 1366.05793
20041124 072852 1361.25465 1366.42896 1366.79036 1366.06304
20041124 082852 1361.22305 1366.39725 1366.76374 1366.02692
20041124 092852 1361.22044 1366.39463 1366.76465 1366.02126
20041124 102852 1361.22565 1366.39986 1366.75380 1366.04038
20041124 112852 1361.22135 1366.39554 1366.75815 1366.02857
20041124 122852 1361.24550 1366.41978 1366.78968 1366.04652
20041124 132852 1361.22307 1366.39727 1366.79258 1366.00206
20041124 142852 1361.27516 1366.44955 1366.84042 1366.05819
20041124 152852 1361.23777 1366.41202 1366.80535 1366.01852
20041124 162852 1361.20722 1366.38135 1366.78499 1365.97895
20041124 172852 1361.24053 1366.41479 1366.82387 1366.00767
20041124 182852 1361.21216 1366.38632 1366.79206 1365.98209
20041124 192852 1361.25678 1366.43110 1366.83949 1366.02457
20041124 202852 1361.23604 1366.41028 1366.81533 1366.00663
20041124 212852 1361.20448 1366.37861 1366.79355 1365.96639
20041124 222852 1361.27049 1366.44486 1366.85885 1366.03346
20041124 232852 1361.23661 1366.41085 1366.81082 1366.01157
20041125 002852 1361.28193 1366.45635 1366.86477 1366.04976
20041125 012852 1361.28355 1366.45798 1366.88443 1366.03575
20041125 022852 1361.22690 1366.40111 1366.82800 1365.97849
20041125 032852 1361.25649 1366.43081 1366.86063 1366.00564
20041125 042852 1361.26326 1366.43761 1366.84562 1366.03132
20041125 052852 1361.26504 1366.43939 1366.82257 1366.05464
20041125 062852 1361.27051 1366.44489 1366.82762 1366.06051
20041125 072852 1361.25510 1366.42941 1366.82898 1366.03043
20041125 082852 1361.26209 1366.43643 1366.82789 1366.04447
20041125 092852 1361.25471 1366.42903 1366.82404 1366.03397
20041125 102852 1361.21959 1366.39377 1366.79197 1365.99593
20041125 112852 1361.25418 1366.42849 1366.82075 1366.03582
20041125 122852 1361.25969 1366.43403 1366.82176 1366.04529
20041125 132852 1361.28086 1366.45527 1366.82081 1366.08582
20041125 142852 1361.33621 1366.51084 1366.83693 1366.17569
20041125 152852 1361.31300 1366.48753 1366.81842 1366.14821
20041125 162852 1361.34920 1366.52388 1366.85265 1366.18640
20041125 172852 1361.35202 1366.52671 1366.86607 1366.18003
20041125 182852 1361.32818 1366.50278 1366.84121 1366.15691
20041125 192852 1361.34043 1366.51507 1366.87994 1366.14621
20041125 202852 1361.28361 1366.45804 1366.83477 1366.07886
20041125 212852 1361.27159 1366.44597 1366.81791 1366.07096
20041125 222852 1361.29852 1366.47300 1366.86295 1366.08232
20041125 232852 1361.28630 1366.46073 1366.83374 1366.08479
20041126 002852 1361.29673 1366.47121 1366.85431 1366.08649
20041126 012852 1361.29053 1366.46498 1366.83145 1366.09474
20041126 022852 1361.30445 1366.47896 1366.85588 1366.09962
20041126 032852 1361.35415 1366.52884 1366.88960 1366.16356
20041126 042852 1361.25354 1366.42785 1366.81867 1366.03643
20041126 052852 1361.31305 1366.48759 1366.87386 1366.10012
20041126 062852 1361.27965 1366.45406 1366.84510 1366.06244
20041126 072852 1361.30296 1366.47746 1366.87077 1366.08386
20041126 082852 1361.31696 1366.49151 1366.87273 1366.10844
20041126 092852 1361.30606 1366.48057 1366.88184 1366.08004
20041126 102852 1361.28314 1366.45756 1366.87050 1366.04690
20041126 112852 1361.30919 1366.48371 1366.89017 1366.07869
20041126 122852 1361.24614 1366.42042 1366.82033 1366.02109
20041126 132852 1361.30964 1366.48416 1366.90214 1366.06911
20041126 142852 1361.31929 1366.49385 1366.90515 1366.08461
20041126 152852 1361.27938 1366.45379 1366.86573 1366.04397
20041126 162852 1361.25452 1366.42883 1366.85043 1366.01062
20041126 172852 1361.30804 1366.48256 1366.90307 1366.06528
20041126 182852 1361.28925 1366.46370 1366.87917 1366.05082
20041126 192852 1361.31792 1366.49248 1366.89764 1366.08856
20041126 202852 1361.27029 1366.44466 1366.84891 1366.04153
20041126 212852 1361.31563 1366.49018 1366.87174 1366.10679
20041126 222852 1361.29890 1366.47338 1366.87279 1366.07445
20041126 232852 1361.32262 1366.49720 1366.88786 1366.10587
20041127 002852 1361.30446 1366.47897 1366.87620 1366.08193
20041127 012852 1361.32709 1366.50168 1366.89867 1366.10486
20041127 022852 1361.32198 1366.49655 1366.89613 1366.09747
20041127 032852 1361.32594 1366.50053 1366.90734 1366.09514
20041127 042852 1361.30922 1366.48375 1366.89124 1366.07775
20041127 052852 1361.29692 1366.47139 1366.88805 1366.05742
20041127 062852 1361.31208 1366.48662 1366.88545 1366.08815
20041127 072852 1361.36880 1366.54355 1366.93565 1366.15095
20041127 082852 1361.32670 1366.50129 1366.89658 1366.10591
20041127 092852 1361.34618 1366.52084 1366.90985 1366.13092
20041127 102852 1361.37860 1366.55338 1366.94418 1366.16191
20041127 112852 1361.34354 1366.51819 1366.91582 1366.12076
20041127 122852 1361.32726 1366.50185 1366.90357 1366.10084
20041127 132852 1361.27741 1366.45181 1366.85642 1366.04829
20041127 142852 1361.29746 1366.47194 1366.87377 1366.07083
20041127 152852 1361.30440 1366.47891 1366.87433 1366.08338
20041127 162852 1361.29415 1366.46862 1366.87213 1366.06603
20041127 172852 1361.28222 1366.45664 1366.86719 1366.04791
20041127 182852 1361.28956 1366.46400 1366.88956 1366.04216
20041127 192852 1361.27800 1366.45240 1366.88192 1366.02708
20041127 202852 1361.29483 1366.46930 1366.88743 1366.05392
20041127 212852 1361.27471 1366.44911 1366.84531 1366.05288
20041127 222852 1361.25940 1366.43373 1366.84142 1366.02745
20041127 232852 1361.25525 1366.42956 1366.82637 1366.03280
20041128 002852 1361.20014 1366.37425 1366.77184 1365.97680
20041128 012852 1361.23554 1366.40978 1366.80582 1366.01368
20041128 022852 1361.22858 1366.40280 1366.80313 1366.00293
20041128 032852 1361.19817 1366.37227 1366.76957 1365.97507
20041128 042852 1361.17006 1366.34406 1366.74985 1365.93941
20041128 052852 1361.20435 1366.37848  NaN 1365.98192
20041128 062852 1361.21288 1366.38704 1366.79021 1365.98466
20041128 072852 1361.22041 1366.39459 1366.79823 1365.99181
20041128 082852 1361.18253 1366.35657 1366.74905 1365.96358
20041128 092852 1361.15568 1366.32962 1366.72124 1365.93739
20041128 102852 1361.19823 1366.37233 1366.76363 1365.98038
20041128 112852 1361.22464 1366.39884 1366.78180 1366.01425
20041128 122852 1361.22568 1366.39989 1366.74949 1366.04471
20041128 132852 1361.23803 1366.41229 1366.76496 1366.05441
20041128 142852 1361.19495 1366.36904 1366.71604 1366.01620
20041128 152852 1361.16969 1366.34369 1366.71685 1365.96776
20041128 162852 1361.18262 1366.35666 1366.75198 1365.96117
20041128 172852 1361.13399 1366.30784 1366.70456 1365.91111
20041128 182852 1361.14335 1366.31724 1366.71683 1365.91798
20041128 192852 1361.14313 1366.31702 1366.72519 1365.91016
20041128 202852 1361.13528 1366.30914 1366.70644 1365.91189
20041128 212852 1361.11553 1366.28931 1366.67813 1365.89957
20041128 222852 1361.06620 1366.23980 1366.64552 1365.83509
20041128 232852 1361.05825 1366.23182 1366.64323 1365.82206
20041129 002852 1361.04929 1366.22282 1366.63063 1365.81625
20041129 012852 1361.06858 1366.24219 1366.63214 1365.85146
20041129 022852 1361.10017 1366.27390 1366.66527 1365.88190
20041129 032852 1361.06689 1366.24049 1366.63011 1365.85005
20041129 042852 1361.06836 1366.24197 1366.63377 1365.84960
20041129 052852 1361.05981 1366.23338 1366.61819 1365.84723
20041129 062852 1361.10365 1366.27739 1366.66517 1365.88858
20041129 072852 1361.05471 1366.22826 1366.61392 1365.84136
20041129 082852 1361.05153 1366.22507 1366.61192 1365.83711
20041129 092852 1361.06025 1366.23382 1366.62134 1365.84527
20041129 102852 1361.04232 1366.21583 1366.60869 1365.82251
20041129 112852 1361.05595 1366.22951 1366.60920 1365.84795
20041129 122852 1361.04555 1366.21907 1366.58324 1365.85136
20041129 132852 1361.06317 1366.23676 1366.59646 1365.87305
20041129 142852 1361.11048 1366.28424 1366.65944 1365.90672
20041129 152852 1361.08739 1366.26107  NaN 1365.86395
20041129 162852 1361.10010 1366.27382  NaN 1365.87669
20041129 172852 1361.07709 1366.25073  NaN 1365.85357
20041129 182852 1361.10780 1366.28156  NaN 1365.88438
20041129 192852 1361.08795 1366.26163 1366.64629 1365.87567
20041129 202852 1360.99192 1366.16524 1366.56911 1365.76206
20041129 212852 1360.99556 1366.16889 1366.57457 1365.76408
20041129 222852 1360.92782 1366.10090 1366.50294 1365.69935
20041129 232852 1360.95168 1366.12484 1366.53547 1365.71559
20041130 002852 1360.95941 1366.13260  NaN 1365.73532
20041130 012852 1360.93243 1366.10552  NaN 1365.70822
20041130 022852 1360.96624 1366.13946  NaN 1365.74215
20041130 032852 1360.96094 1366.13413 1366.52425 1365.74329
20041130 042852 1360.87162 1366.04448 1366.43710 1365.65139
20041130 052852 1360.91615 1366.08918 1366.49379 1365.68529
20041130 062852 1360.93641 1366.10952 1366.51757 1365.70253
20041130 072852 1360.90315 1366.07613 1366.47180 1365.68028
20041130 082852 1360.93631 1366.10942 1366.50413 1365.71443
20041130 092852 1360.89836 1366.07132 1366.45896 1365.68271
20041130 102852 1360.89422 1366.06716 1366.47063 1365.66428
20041130 112852 1360.89764 1366.07060 1366.46678 1365.67428
20041130 122852 1360.88280 1366.05570 1366.44623 1365.66450
20041130 132852 1360.91919 1366.09223 1366.48872 1365.69565
20041130 142852 1360.88026 1366.05315 1366.43494 1365.66984
20041130 152852 1360.91923 1366.09227 1366.46912 1365.71344
20041130 162852 1360.85797 1366.03077 1366.42235 1365.63863
20041130 172852 1360.83734 1366.01007 1366.41920 1365.60203
20041130 182852 1360.82023 1365.99290 1366.39465 1365.59154
20041130 192852 1360.82235 1365.99503 1366.40416 1365.58699
20041130 202852 1360.82647 1365.99915 1366.40257 1365.59629
20041130 212852 1360.80593 1365.97854 1366.38127 1365.57630
20041130 222852 1360.80540 1365.97801 1366.37672 1365.57940
20041130 232852 1360.80944 1365.98207 1366.38474 1365.57987
20041201 002852 1360.80958 1365.98221  NaN 1365.58459
20041201 012852 1360.82756 1366.00025  NaN 1365.60263
20041201 022852 1360.84689 1366.01965  NaN 1365.62203
20041201 032852 1360.81083 1365.98346 1366.37064 1365.59531
20041201 042852 1360.80929 1365.98191 1366.37417 1365.58915
20041201 052852 1360.78288 1365.95540 1366.32775 1365.58073
20041201 062852 1360.80746 1365.98007 1366.34852 1365.60894
20041201 072852 1360.78028 1365.95279 1366.31526 1365.58711
20041201 082852 1360.78164 1365.95416 1366.32707 1365.57899
20041201 092852 1360.77490 1365.94739 1366.31327 1365.57862
20041201 102852 1360.77678 1365.94928 1366.31103 1365.58427
20041201 112852 1360.73090 1365.90323 1366.26301 1365.54002
20041201 122852 1360.73261 1365.90494 1366.28628 1365.52212
20041201 132852 1360.72218 1365.89447 1366.28622 1365.50219
20041201 142852 1360.71624 1365.88851 1366.29333 1365.48433
20041201 152852 1360.69381 1365.86599 1366.28093 1365.45259
20041201 162852 1360.70628 1365.87851 1366.29880 1365.46023
20041201 172852 1360.64745 1365.81945 1366.25283 1365.38925
20041201 182852 1360.68401 1365.85616 1366.27590 1365.43837
20041201 192852 1360.67856 1365.85068 1366.26000 1365.44239
20041201 202852 1360.68870 1365.86087 1366.29873 1365.42654
20041201 212852 1360.68738 1365.85954 1366.28088 1365.44027
20041201 222852 1360.74786 1365.92025 1366.34017 1365.50227
20041201 232852 1360.77174 1365.94422 1366.33613 1365.55180
20041202 002852 1360.80508 1365.97769 1366.36050 1365.59356
20041202 012852 1360.79906 1365.97165 1366.36421 1365.57862
20041202 022852 1360.76518 1365.93763 1366.33915 1365.53643
20041202 032852 1360.80145 1365.97405 1366.36273 1365.58458
20041202 042852 1360.86807 1366.04092 1366.41882 1365.66129
20041202 052852 1360.87924 1366.05213 1366.42824 1365.67415
20041202 062852 1360.83409 1366.00681 1366.37646 1365.63475
20041202 072852 1360.83413 1366.00685 1366.38307 1365.62878
20041202 082852 1360.84924 1366.02202 1366.38593 1365.65522
20041202 092852 1360.84315 1366.01590 1366.38583 1365.64359
20041202 102852 1360.84336 1366.01611 1366.39970 1365.63132
20041202 112852 1360.81142 1365.98405 1366.36278 1365.60370
20041202 122852 1360.83208 1366.00479 1366.38120 1365.62657
20041202 132852 1360.82115 1365.99381 1366.36320 1365.62204
20041202 142852 1360.84451 1366.01726 1366.39197 1365.64061
20041202 152852 1360.82667 1365.99936 1366.37226 1365.62437
20041202 162852 1360.82551 1365.99820 1366.37377 1365.62076
20041202 172852 1360.87969 1366.05258 1366.42221 1365.68060
20041202 182852 1360.85232 1366.02510 1366.40280 1365.64573
20041202 192852 1360.89440 1366.06735 1366.45279 1365.68087
20041202 202852 1360.89769 1366.07064 1366.44464 1365.69468
20041202 212852 1360.86481 1366.03764 1366.41988 1365.65411
20041202 222852 1360.85938 1366.03220 1366.43285 1365.63175
20041202 232852 1360.85279 1366.02558 1366.44736 1365.60571
20041203 002852 1360.90970 1366.08271 1366.50421 1365.66309
20041203 012852 1360.88777 1366.06069 1366.47965 1365.64340
20041203 022852 1360.88737 1366.06029 1366.48000 1365.64230
20041203 032852 1360.90813 1366.08113 1366.49767 1365.66606
20041203 042852 1360.93365 1366.10674 1366.51023 1365.70367
20041203 052852 1360.93840 1366.11151 1366.53661 1365.68854
20041203 062852 1360.95221 1366.12537 1366.54302 1365.70926
20041203 072852 1360.95902 1366.13221 1366.54602 1365.71963
20041203 082852 1360.97148 1366.14472 1366.54363 1365.74586
20041203 092852 1360.97704 1366.15030 1366.55159 1365.74925
20041203 102852 1360.95389 1366.12706 1366.52778 1365.72654
20041203 112852 1360.98178 1366.15506 1366.56025 1365.75040
20041203 122852 1361.01396 1366.18736 1366.59983 1365.77598
20041203 132852 1361.00860 1366.18198 1366.58868 1365.77592
20041203 142852 1361.01131 1366.18470 1366.58293 1365.78646
20041203 152852 1361.02422 1366.19766 1366.59730 1365.79813
20041203 162852 1360.99797 1366.17131 1366.57093 1365.77178
20041203 172852 1361.05956 1366.23313 1366.62387 1365.84182
20041203 182852 1361.00748 1366.18086 1366.57379 1365.78751
20041203 192852 1360.98432 1366.15760 1366.54978 1365.76496
20041203 202852 1361.00863 1366.18201 1366.59651 1365.76870
20041203 212852 1361.00750 1366.18088 1366.60653 1365.75725
20041203 222852 1360.99341 1366.16674 1366.60068 1365.73541
20041203 232852 1360.95533 1366.12850 1366.57885 1365.68198
20041204 002852 1360.96797 1366.14120 1366.60271 1365.68429
20041204 012852 1361.03273 1366.20620 1366.64485 1365.77048
20041204 022852 1361.03301 1366.20648 1366.64100 1365.77458
20041204 032852 1361.06811 1366.24171 1366.67142 1365.81425
20041204 042852 1361.07362 1366.24725 1366.67032 1365.82593
20041204 052852 1361.07676 1366.25040 1366.65727 1365.84412
20041204 062852 1361.08336 1366.25703 1366.66212 1365.85238
20041204 072852 1361.07002 1366.24363 1366.65167 1365.83625
20041204 082852 1361.10666 1366.28041 1366.66758 1365.89242
20041204 092852 1361.09155 1366.26524 1366.66743 1365.86329
20041204 102852 1361.11282 1366.28660 1366.68055 1365.89230
20041204 112852 1361.14787 1366.32178 1366.70927 1365.93348
20041204 122852 1361.11157 1366.28534 1366.66364 1365.90560
20041204 132852 1361.13238 1366.30624 1366.70487 1365.90758
20041204 142852 1361.23232 1366.40655 1366.75155 1366.05784
20041204 152852 1361.27650 1366.45090  NaN 1366.05193
20041204 162852 1361.36125 1366.53597  NaN 1366.13699
20041204 172852 1361.36831 1366.54305  NaN 1366.14407
20041204 182852 1361.40059 1366.57546  NaN 1366.17647
20041204 192852 1361.21515 1366.38931 1366.69427 1366.07802
20041204 202852 1361.21218 1366.38633 1366.70415 1366.06308
20041204 212852 1361.25325 1366.42756 1366.76692 1366.08423
20041204 222852 1361.21910 1366.39328 1366.69492 1366.08518
20041204 232852 1361.23143 1366.40566 1366.69753 1366.10673
20041205 002852 1361.24383 1366.41811 1366.69222 1366.13579
20041205 012852 1361.15939 1366.33334 1366.63568 1366.02469
20041205 022852 1361.14389 1366.31779 1366.65410 1365.97740
20041205 032852 1361.11531 1366.28909 1366.64709 1365.92844
20041205 042852 1361.11596 1366.28975 1366.66916 1365.90908
20041205 052852 1361.11505 1366.28883 1366.69422 1365.88384
20041205 062852 1361.11394 1366.28772 1366.68202 1365.89313
20041205 072852 1361.10694 1366.28069 1366.71159 1365.85182
20041205 082852 1361.03029 1366.20375 1366.65510 1365.75570
20041205 092852 1361.05887 1366.23244 1366.69933 1365.76980
20041205 102852 1361.07578 1366.24941 1366.69602 1365.80576
20041205 112852 1361.11587 1366.28965 1366.71414 1365.86675
20041205 122852 1361.11355 1366.28733 1366.69332 1365.88177
20041205 132852 1361.09295 1366.26665 1366.67075 1365.86285
20041205 142852 1361.12759 1366.30142 1366.68316 1365.91864
20041205 152852 1361.11755 1366.29135 1366.67711 1365.90479
20041205 162852 1361.10685 1366.28060 1366.67830 1365.88282
20041205 172852 1361.08233 1366.25599 1366.65609 1365.85596
20041205 182852 1361.10788 1366.28164 1366.67195 1365.89081
20041205 192852 1361.08053 1366.25418 1366.65633 1365.85221
20041205 202852 1361.08899 1366.26267 1366.67600 1365.85020
20041205 212852 1361.11189 1366.28567 1366.68490 1365.88644
20041205 222852 1361.08051 1366.25416 1366.64232 1365.86537
20041205 232852 1361.06258 1366.23616 1366.63411 1365.83815
20041206 002852 1361.09918 1366.27291 1366.67243 1365.87340
20041206 012852 1361.06093 1366.23451 1366.62230 1365.84606
20041206 022852 1361.07447 1366.24810 1366.64781 1365.84842
20041206 032852 1361.06429 1366.23788 1366.64666 1365.82966
20041206 042852 1361.05127 1366.22481  NaN 1365.82560
20041206 052852 1361.05022 1366.22376  NaN 1365.82453
20041206 062852 1360.99646 1366.16979 1366.62074 1365.72176
20041206 072852 1360.98847 1366.16177 1366.61417 1365.71235
20041206 082852 1360.99776 1366.17110 1366.61497 1365.72972
20041206 092852 1360.98939 1366.16270 1366.60025 1365.72727
20041206 102852 1361.04879 1366.22233 1366.63742 1365.80810
20041206 112852 1361.06746 1366.24107 1366.64888 1365.83372
20041206 122852 1361.04700 1366.22053 1366.63076 1365.81089
20041206 132852 1361.06812 1366.24173 1366.63489 1365.84823
20041206 142852 1361.04444 1366.21795 1366.61512 1365.82066
20041206 152852 1361.07586 1366.24950 1366.64559 1365.85323
20041206 162852 1361.05240 1366.22594 1366.63337 1365.81894
20041206 172852 1361.03151 1366.20497 1366.61205 1365.79830
20041206 182852 1361.01274 1366.18614 1366.59564 1365.77718
20041206 192852 1361.03620 1366.20968 1366.61204 1365.80748
20041206 202852 1361.03654 1366.21003 1366.61974 1365.80086
20041206 212852 1360.99813 1366.17147 1366.58066 1365.76279
20041206 222852 1361.02220 1366.19563 1366.60587 1365.78596
20041206 232852 1361.06236 1366.23594 1366.66245 1365.81085
20041207 002852 1361.03630 1366.20978 1366.62147 1365.79873
20041207 012852 1361.06479 1366.23838 1366.64763 1365.82964
20041207 022852 1361.03346 1366.20694 1366.63781 1365.77770
20041207 032852 1361.01625 1366.18966 1366.61694 1365.76382
20041207 042852 1361.00482 1366.17818 1366.59062 1365.76641
20041207 052852 1361.03192 1366.20539 1366.62964 1365.78241
20041207 062852 1361.06638 1366.23998 1366.65294 1365.82770
20041207 072852 1360.96413 1366.13735 1366.56207 1365.71391
20041207 082852 1360.99597 1366.16930 1366.59644 1365.74359
20041207 092852 1360.99802 1366.17136 1366.59373 1365.75016
20041207 102852 1360.99448 1366.16781 1366.59162 1365.74523
20041207 112852 1361.03032 1366.20378 1366.58135 1365.82504
20041207 122852 1361.06269 1366.23627 1366.60956 1365.86161
20041207 132852 1361.10662 1366.28038 1366.64008 1365.91860
20041207 142852 1361.11691 1366.29070 1366.64782 1365.93139
20041207 152852 1361.07830 1366.25195 1366.59097 1365.90981
20041207 162852 1361.12395 1366.29777 1366.63840 1365.95413
20041207 172852 1361.11136 1366.28513 1366.64149 1365.92657
20041207 182852 1361.10782 1366.28158 1366.63878 1365.92223
20041207 192852 1361.10721 1366.28096 1366.63940 1365.92046
20041207 202852 1361.04726 1366.22079 1366.61099 1365.83009
20041207 212852 1361.01758 1366.19099 1366.58311 1365.79848
20041207 222852 1360.99660 1366.16993 1366.56654 1365.77315
20041207 232852 1361.02254 1366.19597 1366.56538 1365.82508
20041208 002852 1361.08675 1366.26042 1366.63226 1365.88722
20041208 012852 1361.06043 1366.23401 1366.59467 1365.87146
20041208 022852 1361.07325 1366.24688 1366.61498 1365.87726
20041208 032852 1361.05733 1366.23090 1366.60211 1365.85833
20041208 042852 1361.06215 1366.23574 1366.63602  NaN
20041208 052852 1361.03097 1366.20444 1366.60473  NaN
20041208 062852 1361.01161 1366.18500 1366.58531  NaN
20041208 072852 1360.98890 1366.16221 1366.56253  NaN
20041208 082852 1361.01091 1366.18429 1366.58463  NaN
20041208 092852 1361.04851 1366.22204 1366.62240  NaN
20041208 102852 1360.98987 1366.16318 1366.56354  NaN
20041208 112852 1361.03458 1366.20805 1366.60316 1365.81272
20041208 122852 1360.97830 1366.15157 1366.55196  NaN
20041208 132852 1361.03146 1366.20493 1366.60533  NaN
20041208 142852 1360.95560 1366.12878 1366.52919  NaN
20041208 152852 1361.00016 1366.17351 1366.57393  NaN
20041208 162852 1361.00383 1366.17719 1366.57762  NaN
20041208 172852 1361.00859 1366.18197 1366.58241  NaN
20041208 182852 1361.01644 1366.18985 1366.59030  NaN
20041208 192852 1361.05639 1366.22995 1366.63041  NaN
20041208 202852 1361.02875 1366.20221 1366.60268  NaN
20041208 212852 1360.95281 1366.12598 1366.52646  NaN
20041208 222852  NaN  NaN  NaN  NaN
20041208 232852  NaN  NaN  NaN  NaN
20041209 002852  NaN  NaN  NaN  NaN
20041209 012852  NaN  NaN  NaN  NaN
20041209 022852  NaN  NaN  NaN  NaN
20041209 032852  NaN  NaN  NaN  NaN
20041209 042852  NaN  NaN  NaN  NaN
20041209 052852  NaN  NaN  NaN  NaN
20041209 062852  NaN  NaN  NaN  NaN
20041209 072852  NaN  NaN  NaN  NaN
20041209 082852  NaN  NaN  NaN  NaN
20041209 092852  NaN  NaN  NaN  NaN
20041209 102852  NaN  NaN  NaN  NaN
20041209 112852  NaN  NaN  NaN  NaN
20041209 122852  NaN  NaN  NaN  NaN
20041209 132852  NaN  NaN  NaN  NaN
20041209 142852  NaN  NaN  NaN  NaN
20041209 152852  NaN  NaN  NaN  NaN
20041209 162852  NaN  NaN  NaN  NaN
20041209 172852  NaN  NaN  NaN  NaN
20041209 182852  NaN  NaN  NaN  NaN
20041209 192852  NaN  NaN  NaN  NaN
20041209 202852  NaN  NaN  NaN  NaN
20041209 212852 1360.96788 1366.14110 1366.54177  NaN
20041209 222852 1360.95064 1366.12380 1366.52449  NaN
20041209 232852 1360.93526 1366.10836 1366.50906  NaN
20041210 002852 1360.97669 1366.14995 1366.55066  NaN
20041210 012852 1360.99773 1366.17106 1366.58116 1365.76117
20041210 022852 1360.94466 1366.11780 1366.53506 1365.70088
20041210 032852 1360.92719 1366.10026 1366.53123 1365.66989
20041210 042852 1360.94279 1366.11592 1366.55213 1365.68039
20041210 052852 1360.97403 1366.14728 1366.59037 1365.70498
20041210 062852 1360.90240 1366.07537  NaN 1365.67457
20041210 072852 1360.93788 1366.11099 1366.53705 1365.68537
20041210 082852 1360.90029 1366.07326 1366.47853 1365.66806
20041210 092852 1360.94202 1366.11515 1366.52889 1365.70161
20041210 102852 1360.94972 1366.12288 1366.52767 1365.71814
20041210 112852 1360.95291 1366.12608 1366.52599 1365.72616
20041210 122852 1360.97959 1366.15285 1366.55834 1365.74743
20041210 132852 1360.97946 1366.15273 1366.55487 1365.75062
20041210 142852 1360.94130 1366.11443 1366.51051 1365.71829
20041210 152852 1360.96862 1366.14185 1366.53265 1365.75092
20041210 162852 1360.94288 1366.11601 1366.51026 1365.72169
20041210 172852 1360.96802 1366.14125 1366.54146 1365.74103
20041210 182852 1360.93846 1366.11157 1366.50946 1365.71365
20041210 192852 1360.96240 1366.13561 1366.53640 1365.73481
20041210 202852 1360.94634 1366.11948 1366.52837 1365.71067
20041210 212852 1360.94378 1366.11691 1366.52979 1365.70414
20041210 222852 1360.95582 1366.12900 1366.53932 1365.71875
20041210 232852 1360.99160 1366.16492 1366.58107 1365.74889
20041211 002852 1360.92433 1366.09739 1366.51735 1365.67757
20041211 012852 1360.94343 1366.11656 1366.54620 1365.68715
20041211 022852 1360.91936 1366.09240 1366.50239 1365.68248
20041211 032852 1360.96064 1366.13383 1366.53148 1365.73616
20041211 042852 1360.97571 1366.14897 1366.52530 1365.77247
20041211 052852 1361.00380 1366.17716 1366.54989 1365.80426
20041211 062852 1360.96417 1366.13738 1366.50638 1365.76819
20041211 072852 1360.96874 1366.14197 1366.51881 1365.76499
20041211 082852 1360.99248 1366.16580 1366.54940 1365.78210
20041211 092852 1360.98953 1366.16283 1366.53486 1365.79065
20041211 102852 1360.95050 1366.12366 1366.48725 1365.75989
20041211 112852 1360.94853 1366.12168 1366.50057 1365.74267
20041211 122852 1360.96193 1366.13513 1366.51315 1365.75700
20041211 132852 1360.95230 1366.12547 1366.52653 1365.72440
20041211 142852 1360.92786 1366.10093 1366.51641 1365.68551
20041211 152852 1360.93997 1366.11309 1366.51390 1365.71227
20041211 162852 1360.95975 1366.13294 1366.52713 1365.73872
20041211 172852 1360.90175 1366.07472 1366.46486 1365.68454
20041211 182852 1360.92551 1366.09858 1366.46543 1365.73161
20041211 192852 1360.92062 1366.09367 1366.49436 1365.69298
20041211 202852 1360.93767 1366.11078 1366.51226 1365.70929
20041211 212852 1360.92248 1366.09553 1366.48695 1365.70408
20041211 222852 1360.90399 1366.07697 1366.47741 1365.67654
20041211 232852 1360.92831 1366.10138 1366.49339 1365.70936
20041212 002852 1360.99549 1366.16882  NaN 1365.76756
20041212 012852 1361.05703 1366.23059  NaN 1365.82932
20041212 022852 1361.06045 1366.23403  NaN 1365.83275
20041212 032852 1361.09927 1366.27300  NaN 1365.87171
20041212 042852 1361.14197 1366.31585  NaN 1365.91456
20041212 052852 1361.10584 1366.27959  NaN 1365.87829
20041212 062852 1361.11557 1366.28935  NaN 1365.88804
20041212 072852 1361.01284 1366.18624 1366.53432 1365.83810
20041212 082852 1361.00620 1366.17957 1366.52016 1365.83891
20041212 092852 1360.95108 1366.12424 1366.46840 1365.78002
20041212 102852 1360.96158 1366.13478 1366.48357 1365.78595
20041212 112852 1360.98905 1366.16236 1366.55323 1365.77148
20041212 122852 1360.91831 1366.09135 1366.50346 1365.67925
20041212 132852 1360.90309 1366.07607 1366.48716 1365.66498
20041212 142852 1360.93308 1366.10617 1366.49208 1365.72025
20041212 152852 1360.93010 1366.10318 1366.49554 1365.71081
20041212 162852 1360.89174 1366.06467 1366.48345 1365.64590
20041212 172852 1360.92345 1366.09651 1366.50792 1365.68509
20041212 182852 1360.95772 1366.13091 1366.53350 1365.72832
20041212 192852 1360.96001 1366.13321 1366.52371 1365.74272
20041212 202852 1360.99650 1366.16983 1366.55914 1365.78053
20041212 212852 1360.93487 1366.10797 1366.54925 1365.66667
20041212 222852 1360.93432 1366.10742 1366.54000 1365.67481
20041212 232852 1360.93372 1366.10682 1366.53701 1365.67660
20041213 002852 1360.96921 1366.14244 1366.56193 1365.72292
20041213 012852 1360.95984 1366.13303 1366.54583 1365.72022
20041213 022852 1360.96371 1366.13692 1366.53748 1365.73635
20041213 032852 1360.96134 1366.13454 1366.55370 1365.71535
20041213 042852 1360.97852 1366.15179 1366.54305 1365.76054
20041213 052852 1360.94687 1366.12001 1366.52170 1365.71833
20041213 062852 1360.93744 1366.11055 1366.51875 1365.70233
20041213 072852 1360.95694 1366.13013 1366.52651 1365.73375
20041213 082852 1360.93693 1366.11004 1366.50996 1365.71012
20041213 092852 1360.96350 1366.13671 1366.53944 1365.73397
20041213 102852 1360.96024 1366.13344 1366.54179 1365.72507
20041213 112852 1361.01141 1366.18480 1366.58403 1365.78558
20041213 122852 1360.96329 1366.13650 1366.52965 1365.74337
20041213 132852 1360.95519 1366.12837 1366.53736 1365.71936
20041213 142852 1360.97403 1366.14728 1366.53461 1365.75999
20041213 152852 1360.99177 1366.16509 1366.53987 1365.79039
20041213 162852 1360.94597 1366.11911 1366.47783 1365.76052
20041213 172852 1360.98758 1366.16088 1366.53162 1365.79023
20041213 182852 1360.94197 1366.11510 1366.48529 1365.74501
20041213 192852 1360.95639 1366.12957 1366.51196 1365.74724
20041213 202852 1360.96101 1366.13421 1366.52518 1365.74328
20041213 212852 1361.03246 1366.20593 1366.58977 1365.82214
20041213 222852 1361.00358 1366.17694 1366.50362 1365.85056
20041213 232852 1361.04086 1366.21437 1366.50732 1365.92187
20041214 002852 1361.04578 1366.21931 1366.51728 1365.92178
20041214 012852 1361.04748 1366.22101 1366.54280 1365.89957
20041214 022852 1360.92442 1366.09748 1366.49877  NaN
20041214 032852 1360.91329 1366.08631 1366.48761  NaN
20041214 042852 1360.95191 1366.12507 1366.52639  NaN
20041214 052852  NaN  NaN  NaN  NaN
20041214 062852  NaN  NaN  NaN  NaN
20041214 072852  NaN  NaN  NaN  NaN
20041214 082852  NaN  NaN  NaN  NaN
20041214 092852  NaN  NaN  NaN  NaN
20041214 102852  NaN  NaN  NaN  NaN
20041214 112852  NaN  NaN  NaN  NaN
20041214 122852  NaN  NaN  NaN  NaN
20041214 132852 1360.92336 1366.09642 1366.50742 1365.68536
20041214 142852 1360.91046 1366.08346 1366.52182 1365.64487
20041214 152852 1360.89648 1366.06943 1366.51887 1365.61969
20041214 162852 1360.90325 1366.07623 1366.51331 1365.63892
20041214 172852 1360.91255 1366.08556 1366.52386 1365.64701
20041214 182852 1360.90717 1366.08016 1366.50160 1365.65859
20041214 192852 1360.90594 1366.07893 1366.49208 1365.66570
20041214 202852 1360.91773 1366.09076 1366.51294 1365.66844
20041214 212852 1360.96533 1366.13855 1366.53435 1365.74278
20041214 222852 1360.93150 1366.10459 1366.51928 1365.68979
20041214 232852 1360.91628 1366.08931 1366.52358 1365.65479
20041215 002852 1360.88644 1366.05936 1366.49315 1365.62531
20041215 012852 1360.88378 1366.05668 1366.51176 1365.60119
20041215 022852 1360.94181 1366.11493 1366.57164 1365.65779
20041215 032852 1360.94330 1366.11643 1366.54870 1365.68391
20041215 042852 1360.91171 1366.08472 1366.51087 1365.65837
20041215 052852 1360.91201 1366.08502 1366.49790 1365.67205
20041215 062852  NaN  NaN  NaN  NaN
20041215 072852  NaN  NaN  NaN  NaN
20041215 082852  NaN  NaN  NaN  NaN
20041215 092852  NaN  NaN  NaN  NaN
20041215 102852 1360.89015 1366.06308 1366.46450  NaN
20041215 112852  NaN  NaN  NaN  NaN
20041215 122852 1360.94021 1366.11333 1366.50306 1365.72370
20041215 132852 1360.85580 1366.02860 1366.46771 1365.58914
20041215 142852 1360.86339 1366.03622 1366.48245 1365.58958
20041215 152852 1360.83692 1366.00965 1366.47318 1365.54555
20041215 162852 1360.82857 1366.00126 1366.45995 1365.54205
20041215 172852 1360.78555 1365.95808 1366.41375 1365.50190
20041215 182852 1360.85036 1366.02314 1366.47298 1365.57285
20041215 192852 1360.82960 1366.00230 1366.44299 1365.56126
20041215 202852 1360.85269 1366.02547 1366.45097 1365.59975
20041215 212852 1360.86858 1366.04143 1366.45341 1365.62936
20041215 222852 1360.89496 1366.06791 1366.49522 1365.64037
20041215 232852 1360.90725 1366.08024 1366.46963 1365.69097
20041216 002852 1360.88269 1366.05559 1366.45465 1365.65655
20041216 012852 1360.90153 1366.07451 1366.45768 1365.69150
20041216 022852 1360.89469 1366.06764 1366.43224 1365.70337
20041216 032852 1360.92270 1366.09575 1366.46605 1365.72575
20041216 042852 1360.90649 1366.07948 1366.45407 1365.70515
20041216 052852 1360.93121 1366.10430 1366.49732 1365.71136
20041216 062852 1360.89942 1366.07239 1366.47118 1365.67362
20041216 072852 1360.90354 1366.07652 1366.47707 1365.67598
20041216 082852 1360.88275 1366.05566 1366.48235 1365.62875
20041216 092852 1360.89297 1366.06591 1366.47427 1365.65749
20041216 102852 1360.90280 1366.07578 1366.47154 1365.68007
20041216 112852 1360.89610 1366.06905 1366.47132 1365.66677
20041216 122852 1360.91305 1366.08606 1366.50847 1365.66348
20041216 132852 1360.91847 1366.09151 1366.49304 1365.68999
20041216 142852 1360.94598 1366.11912 1366.50547 1365.73290
20041216 152852 1360.94447 1366.11761 1366.51605 1365.71920
20041216 162852 1360.89077 1366.06370 1366.45077 1365.67676
20041216 172852 1360.89877 1366.07173 1366.47849 1365.66493
20041216 182852 1360.93243 1366.10552 1366.50672 1365.70433
20041216 192852 1360.87925 1366.05214 1366.48318 1365.62088
20041216 202852 1360.93559 1366.10869 1366.51882 1365.69850
20041216 212852 1360.90604 1366.07903 1366.47957 1365.67849
20041216 222852 1360.89179 1366.06473 1366.46558 1365.66388
20041216 232852 1360.92039 1366.09344 1366.49087 1365.69604
20041217 002852 1360.88492 1366.05783 1366.44481 1365.67096
20041217 012852 1360.92219 1366.09524 1366.49707 1365.69341
20041217 022852 1360.91242 1366.08543 1366.50960 1365.66111
20041217 032852 1360.89268 1366.06562  NaN 1365.66344
20041217 042852 1360.91270 1366.08572  NaN 1365.68354
20041217 052852 1360.94443 1366.11756  NaN 1365.71540
20041217 062852 1360.93538 1366.10848  NaN 1365.70632
20041217 072852 1360.95053 1366.12369  NaN 1365.72154
20041217 082852 1360.94220 1366.11533 1366.53061 1365.69996
20041217 092852 1360.94429 1366.11743 1366.52255 1365.71229
20041217 102852 1360.94702 1366.12017 1366.52762 1365.71268
20041217 112852 1360.93338 1366.10647 1366.52739 1365.68545
20041217 122852 1360.92834 1366.10142 1366.52756 1365.67515
20041217 132852 1360.94957 1366.12272 1366.53618 1365.70921
20041217 142852 1360.96599 1366.13921 1366.54986 1365.72851
20041217 152852 1360.97238 1366.14562 1366.55219 1365.73903
20041217 162852 1360.97299 1366.14624 1366.54083 1365.75168
20041217 172852 1360.98451 1366.15780 1366.56116 1365.75443
20041217 182852 1360.99227 1366.16559 1366.58615 1365.74494
20041217 192852 1360.96830 1366.14152 1366.55634 1365.72664
20041217 202852 1360.99842 1366.17176 1366.58478 1365.75869
20041217 212852 1360.94933 1366.12249 1366.53516 1365.70977
20041217 222852 1360.99351 1366.16684 1366.55909 1365.77463
20041217 232852 1361.00912 1366.18250 1366.57551 1365.78953
20041218 002852 1360.98895 1366.16226 1366.53315 1365.79150
20041218 012852 1361.04094 1366.21444 1366.56559 1365.86350
20041218 022852 1361.07750 1366.25114 1366.60222 1365.90027
20041218 032852 1361.12394 1366.29776  NaN 1365.89566
20041218 042852 1361.08891 1366.26260  NaN 1365.86050
20041218 052852 1361.10385 1366.27759  NaN 1365.87549
20041218 062852 1361.05688 1366.23044  NaN 1365.82835
20041218 072852 1361.07128 1366.24490  NaN 1365.84280
20041218 082852 1361.01827 1366.19169  NaN 1365.78960
20041218 092852 1361.04553 1366.21905 1366.63775 1365.80029
20041218 102852 1360.99073 1366.16404 1366.57193 1365.75613
20041218 112852 1361.00293 1366.17628 1366.59180 1365.76072
20041218 122852 1361.00468 1366.17805 1366.61588 1365.74009
20041218 132852 1360.97518 1366.14843 1366.59189 1365.70484
20041218 142852 1360.98432 1366.15761  NaN 1365.75556
20041218 152852 1360.99684 1366.17017  NaN 1365.76813
20041218 162852 1361.00836 1366.18174  NaN 1365.77971
20041218 172852 1360.98624 1366.15953  NaN 1365.75752
20041218 182852 1360.99977 1366.17311 1366.59112 1365.75508
20041218 192852 1361.00038 1366.17373 1366.57226 1365.77520
20041218 202852 1361.01105 1366.18444 1366.57412 1365.79477
20041218 212852 1361.01099 1366.18438 1366.56887 1365.79990
20041218 222852 1360.98197 1366.15525 1366.55722 1365.75328
20041218 232852 1361.00835 1366.18172 1366.56401 1365.79945
20041219 002852 1361.04214 1366.21565 1366.59051 1365.84080
20041219 012852 1361.04669 1366.22022 1366.58641 1365.85402
20041219 022852 1361.06694 1366.24054 1366.58842 1365.89264
20041219 032852 1361.14262 1366.31651  NaN 1365.91465
20041219 042852 1361.17126 1366.34526  NaN 1365.94341
20041219 052852 1361.17207 1366.34607  NaN 1365.94424
20041219 062852 1361.15196 1366.32588  NaN 1365.92407
20041219 072852 1361.12510 1366.29892  NaN 1365.89713
20041219 082852 1361.04120 1366.21470 1366.58682 1365.84251
20041219 092852 1361.01532 1366.18872 1366.58105 1365.79637
20041219 102852 1360.99212 1366.16544 1366.57655 1365.75437
20041219 112852 1360.98176 1366.15504 1366.56049 1365.74961
20041219 122852 1361.00265 1366.17600  NaN 1365.77429
20041219 132852 1361.04992 1366.22346  NaN 1365.82175
20041219 142852 1361.02160 1366.19503  NaN 1365.79333
20041219 152852 1361.02035 1366.19377  NaN 1365.79207
20041219 162852 1361.03291 1366.20638  NaN 1365.80469
20041219 172852 1361.02766 1366.20111  NaN 1365.79942
20041219 182852 1361.06534 1366.23894  NaN 1365.83724
20041219 192852 1361.01760 1366.19102  NaN 1365.78932
20041219 202852 1361.00072 1366.17407 1366.53673 1365.81107
20041219 212852 1360.97828 1366.15154 1366.52588 1365.77696
20041219 222852 1360.90973 1366.08273 1366.47999 1365.68543
20041219 232852 1360.91892 1366.09196 1366.49616 1365.68778
20041220 002852 1360.94795 1366.12110 1366.52792 1365.71433
20041220 012852 1360.91789 1366.09092 1366.49035 1365.69147
20041220 022852 1360.91146 1366.08447 1366.48980 1365.67919
20041220 032852 1360.86922 1366.04207 1366.45562 1365.62867
20041220 042852 1360.91499 1366.08801 1366.46848 1365.70726
20041220 052852 1360.94695 1366.12009  NaN 1365.71836
20041220 062852 1360.97016 1366.14339  NaN 1365.74165
20041220 072852 1360.98474 1366.15803  NaN 1365.75628
20041220 082852 1360.94102 1366.11414 1366.50879 1365.71938
20041220 092852 1360.96977 1366.14300 1366.50867 1365.77671
20041220 102852 1361.03281 1366.20628  NaN 1365.80450
20041220 112852 1361.03895 1366.21245  NaN 1365.81066
20041220 122852 1360.98032 1366.15360  NaN 1365.75180
20041220 132852 1360.99922 1366.17257  NaN 1365.77076
20041220 142852 1360.92410 1366.09716 1366.45357 1365.73983
20041220 152852 1360.92591 1366.09898 1366.46593 1365.73132
20041220 162852 1360.88843 1366.06135 1366.42785 1365.69412
20041220 172852 1360.90142 1366.07439 1366.45821 1365.69019
20041220 182852 1360.91707 1366.09010 1366.48332 1365.69668
20041220 192852 1360.88086 1366.05376 1366.45565 1365.65187
20041220 202852 1360.83638 1366.00910 1366.42342 1365.59507
20041220 212852 1360.86352 1366.03635 1366.44908 1365.62387
20041220 222852 1360.86434 1366.03718 1366.43331 1365.64091
20041220 232852 1360.88343 1366.05634 1366.44091 1365.67136
20041221 002852 1360.91167 1366.08468  NaN 1365.68275
20041221 012852 1360.94951 1366.12267  NaN 1365.72073
20041221 022852 1360.94259 1366.11572  NaN 1365.71376
20041221 032852 1360.94661 1366.11975  NaN 1365.71778
20041221 042852 1360.95468 1366.12786  NaN 1365.72587
20041221 052852 1360.90378 1366.07676 1366.45217 1365.70068
20041221 062852 1360.93220 1366.10528 1366.48052 1365.72936
20041221 072852 1360.94130 1366.11442 1366.50948 1365.71918
20041221 082852 1360.94072 1366.11384 1366.51398 1365.71366
20041221 092852 1360.94134 1366.11447 1366.50801 1365.72070
20041221 102852 1360.89217 1366.06511 1366.48664 1365.64410
20041221 112852 1360.90418 1366.07717 1366.50859 1365.64653
20041221 122852 1360.87687 1366.04975 1366.46715 1365.63277
20041221 132852 1360.96542 1366.13864 1366.46283 1365.81234
20041221 142852 1360.96287 1366.13607 1366.47298 1365.79741
20041221 152852 1360.94260 1366.11573 1366.46850 1365.76162
20041221 162852 1360.93745 1366.11055 1366.45479 1365.76475
20041221 172852 1360.93144 1366.10452 1366.45738 1365.75034
20041221 182852 1360.90863 1366.08163 1366.43395 1365.72796
20041221 192852 1360.90278 1366.07575 1366.47090 1365.68042
20041221 202852 1360.87518 1366.04805 1366.47664 1365.62017
20041221 212852 1360.87367 1366.04654 1366.45731 1365.63600
20041221 222852 1360.89246 1366.06539 1366.47847 1365.65260
20041221 232852 1360.87410 1366.04697 1366.46338 1365.63093
20041222 002852 1360.89507 1366.06802 1366.47353 1365.66260
20041222 012852 1360.90884 1366.08184 1366.48067 1365.68293
20041222 022852 1360.92500 1366.09807 1366.48220 1365.71345
20041222 032852 1360.98542 1366.15871 1366.56524 1365.75228
20041222 042852 1360.95427 1366.12744 1366.51704 1365.73751
20041222 052852 1360.97629 1366.14954 1366.54395 1365.75493
20041222 062852 1360.97036 1366.14360 1366.54268 1365.74442
20041222 072852 1360.97507 1366.14832 1366.53836 1365.75797
20041222 082852 1360.98663 1366.15992 1366.53651 1365.78270
20041222 092852 1360.97832 1366.15158  NaN 1365.74886
20041222 102852 1360.97491 1366.14816 1366.54391 1365.75224
20041222 112852 1360.99565 1366.16898 1366.56526 1365.77255
20041222 122852 1360.99832 1366.17166 1366.57815 1365.76525
20041222 132852 1360.96269 1366.13590 1366.53980 1365.73202
20041222 142852 1360.98936 1366.16267 1366.59227 1365.73368
20041222 152852 1360.96960 1366.14283 1366.58750 1365.69912
20041222 162852 1360.98866 1366.16196 1366.59083 1365.73368
20041222 172852 1360.96879 1366.14202 1366.55184 1365.73237
20041222 182852 1360.98010 1366.15338 1366.57548 1365.73170
20041222 192852 1360.96622 1366.13944 1366.55355 1365.72558
20041222 202852 1361.01108 1366.18447 1366.58605 1365.78286
20041222 212852 1361.03766 1366.21115 1366.59979 1365.82220
20041222 222852 1361.00643 1366.17980 1366.55679 1365.80224
20041222 232852 1361.04311 1366.21663 1366.59234 1365.84032
20041223 002852 1361.14652 1366.32042  NaN 1365.91748
20041223 012852 1361.15981 1366.33376  NaN 1365.93081
20041223 022852 1361.15955 1366.33351  NaN 1365.93055
20041223 032852 1361.18107 1366.35511  NaN 1365.95215
20041223 042852 1361.22200 1366.39619  NaN 1365.99323
20041223 052852 1361.16669 1366.34067  NaN 1365.93770
20041223 062852 1361.13279 1366.30664  NaN 1365.90367
20041223 072852 1361.10962 1366.28339  NaN 1365.88042
20041223 082852 1361.16367 1366.33764  NaN 1365.93467
20041223 092852 1361.08120 1366.25485 1366.62354 1365.88548
20041223 102852 1361.09102 1366.26471 1366.67205 1365.85745
20041223 112852 1361.12883 1366.30267 1366.72514 1365.88058
20041223 122852 1361.09245 1366.26615  NaN 1365.86316
20041223 132852 1361.16886 1366.34285  NaN 1365.93986
20041223 142852 1361.17670 1366.35072  NaN 1365.94771
20041223 152852 1361.18100 1366.35503  NaN 1365.95202
20041223 162852 1361.21866 1366.39283  NaN 1365.98982
20041223 172852 1361.21174 1366.38589  NaN 1365.98286
20041223 182852 1361.22043 1366.39462  NaN 1365.99158
20041223 192852 1361.15300 1366.32693 1366.68480 1365.96821
20041223 202852 1361.17806 1366.35208 1366.68631 1366.01656
20041223 212852 1361.17333 1366.34734 1366.67327 1366.01996
20041223 222852 1361.20191 1366.37602 1366.71242 1366.03838
20041223 232852 1361.22499 1366.39919 1366.73957 1366.05765
20041224 002852 1361.31853 1366.49309  NaN 1366.09000
20041224 012852 1361.32934 1366.50394  NaN 1366.10084
20041224 022852 1361.32829 1366.50289  NaN 1366.09977
20041224 032852 1361.29202 1366.46648  NaN 1366.06336
20041224 042852 1361.29455 1366.46902  NaN 1366.06588
20041224 052852 1361.25819 1366.43252 1366.76170 1366.10197
20041224 062852 1361.26755 1366.44192 1366.77259 1366.10992
20041224 072852 1361.30901 1366.48353 1366.80351 1366.16203
20041224 082852 1361.34288 1366.51753  NaN 1366.11436
20041224 092852 1361.37958 1366.55437  NaN 1366.15119
20041224 102852 1361.37847 1366.55326  NaN 1366.15007
20041224 112852 1361.36747 1366.54222  NaN 1366.13902
20041224 122852 1361.32637 1366.50096  NaN 1366.09775
20041224 132852 1361.31093 1366.48546  NaN 1366.08225
20041224 142852 1361.27117 1366.44555  NaN 1366.04233
20041224 152852 1361.26405 1366.43840  NaN 1366.03518
20041224 162852 1361.28032 1366.45474 1366.84421 1366.06501
20041224 172852 1361.27432 1366.44871 1366.85357 1366.04389
20041224 182852 1361.25171 1366.42602 1366.85103 1366.00140
20041224 192852 1361.19762 1366.37171 1366.81332 1365.93080
20041224 202852 1361.18586 1366.35991 1366.79153 1365.92881
20041224 212852 1361.22447 1366.39867 1366.80185 1365.99550
20041224 222852 1361.19594 1366.37003 1366.75518 1365.98455
20041224 232852 1361.24209 1366.41635 1366.80929 1366.02323
20041225 002852 1361.28789 1366.46233  NaN 1366.05907
20041225 012852 1361.28494 1366.45937  NaN 1366.05611
20041225 022852 1361.34170 1366.51634  NaN 1366.11307
20041225 032852 1361.31573 1366.49028  NaN 1366.08701
20041225 042852 1361.32890 1366.50349  NaN 1366.10022
20041225 052852 1361.27530 1366.44969 1366.80358 1366.09489
20041225 062852 1361.31220 1366.48673 1366.83847 1366.13405
20041225 072852 1361.30372 1366.47823 1366.81757 1366.13770
20041225 082852 1361.32430 1366.49888 1366.85423 1366.14265
20041225 092852 1361.37252 1366.54728  NaN 1366.14400
20041225 102852 1361.36821 1366.54295  NaN 1366.13967
20041225 112852 1361.38457 1366.55938  NaN 1366.15609
20041225 122852 1361.37598 1366.55076  NaN 1366.14746
20041225 132852 1361.35155 1366.52623  NaN 1366.12293
20041225 142852 1361.37359 1366.54835  NaN 1366.14504
20041225 152852 1361.36789 1366.54264  NaN 1366.13932
20041225 162852 1361.35844 1366.53315  NaN 1366.12983
20041225 172852 1361.35276 1366.52745  NaN 1366.12411
20041225 182852 1361.32955 1366.50415  NaN 1366.10081
20041225 192852 1361.28873 1366.46318 1366.85196 1366.07413
20041225 202852 1361.25654 1366.43086 1366.81383 1366.04752
20041225 212852 1361.27167 1366.44605 1366.83365 1366.05815
20041225 222852 1361.25641 1366.43073 1366.83141 1366.03000
20041225 232852 1361.20665 1366.38078 1366.77799 1365.98347
20041226 002852 1361.23562 1366.40986 1366.82098 1365.99889
20041226 012852 1361.25064 1366.42494 1366.83170 1366.01824
20041226 022852 1361.20000 1366.37411 1366.79253 1365.95596
20041226 032852 1361.21227 1366.38642 1366.82306 1365.95040
20041226 042852 1361.23553 1366.40978 1366.85560 1365.96475
20041226 052852 1361.28305 1366.45747 1366.89914 1366.01652
20041226 062852 1361.27218 1366.44657 1366.88068 1366.01302
20041226 072852 1361.28391 1366.45834 1366.87539 1366.04154
20041226 082852 1361.28440 1366.45883 1366.89281 1366.02542
20041226 092852 1361.25487 1366.42918 1366.86575 1365.99324
20041226 102852 1361.25286 1366.42716 1366.84925 1366.00543
20041226 112852 1361.25837 1366.43270 1366.85596 1366.00980
20041226 122852 1361.26875 1366.44312 1366.86353 1366.02303
20041226 132852 1361.29148 1366.46594 1366.88670 1366.04549
20041226 142852 1361.26739 1366.44175 1366.87925 1366.00489
20041226 152852 1361.22549 1366.39969 1366.84664 1365.95357
20041226 162852 1361.20622 1366.38035 1366.82933 1365.93222
20041226 172852 1361.22180 1366.39599 1366.83024 1365.96232
20041226 182852 1361.27060 1366.44497 1366.87528 1366.01517
20041226 192852 1361.22645 1366.40066 1366.82755 1365.97421
20041226 202852 1361.23234 1366.40657 1366.83186 1365.98168
20041226 212852 1361.23285 1366.40708 1366.83537 1365.97925
20041226 222852 1361.25690 1366.43122 1366.86305 1365.99992
20041226 232852 1361.25280 1366.42711 1366.84845 1366.00610
20041227 002852 1361.25153 1366.42583 1366.83869 1366.01314
20041227 012852 1361.26079 1366.43513 1366.84796 1366.02247
20041227 022852 1361.28889 1366.46333 1366.87943 1366.04746
20041227 032852 1361.26213 1366.43648 1366.83251 1366.04030
20041227 042852 1361.24833 1366.42262 1366.82501 1366.02020
20041227 052852 1361.24009 1366.41435 1366.83082 1365.99813
20041227 062852 1361.23956 1366.41382 1366.83778 1365.99024
20041227 072852 1361.23626 1366.41051 1366.83253 1365.98883
20041227 082852 1361.22294 1366.39713 1366.82743 1365.96734
20041227 092852 1361.25783 1366.43216 1366.86085 1366.00393
20041227 102852 1361.23990 1366.41416 1366.84355 1365.98524
20041227 112852 1361.23195 1366.40618 1366.83594 1365.97690
20041227 122852 1361.23245 1366.40668 1366.85716 1365.95707
20041227 132852 1361.24175 1366.41601 1366.85356 1365.97908
20041227 142852 1361.24465 1366.41892 1366.84816 1365.99015
20041227 152852 1361.25783 1366.43215 1366.84701 1366.01750
20041227 162852 1361.25769 1366.43202 1366.84186 1366.02229
20041227 172852 1361.25365 1366.42796 1366.84672 1366.00948
20041227 182852 1361.26483 1366.43919 1366.86208 1366.01664
20041227 192852 1361.24551 1366.41979 1366.84407 1365.99589
20041227 202852 1361.23146 1366.40569 1366.82016 1365.99142
20041227 212852 1361.23638 1366.41062 1366.82421 1365.99721
20041227 222852 1361.22685 1366.40106 1366.84173 1365.96107
20041227 232852 1361.19724 1366.37134 1366.79800 1365.94511
20041228 002852 1361.25624 1366.43056 1366.85479 1366.00671
20041228 012852 1361.20654 1366.38067 1366.79660 1365.96496
20041228 022852 1361.21194 1366.38609 1366.78549 1365.98660
20041228 032852 1361.23163 1366.40586 1366.81421 1365.99759
20041228 042852 1361.21007 1366.38421 1366.79290 1365.97562
20041228 052852 1361.20634 1366.38047 1366.78594 1365.97504
20041228 062852 1361.22701 1366.40122 1366.81256 1365.99002
20041228 072852 1361.24048 1366.41474 1366.82907 1366.00061
20041228 082852 1361.19447 1366.36855 1366.77683 1365.96035
20041228 092852 1361.19696 1366.37106 1366.78449 1365.95780
20041228 102852 1361.21158 1366.38573 1366.80335 1365.96836
20041228 112852 1361.20059 1366.37470 1366.76702 1365.98215
20041228 122852 1361.17367 1366.34767 1366.75421 1365.94118
20041228 132852 1361.16412 1366.33809 1366.75101 1365.92534
20041228 142852 1361.17386 1366.34787 1366.77562 1365.92054
20041228 152852 1361.15878 1366.33273 1366.76652 1365.89948
20041228 162852 1361.15746 1366.33140 1366.73819 1365.92466
20041228 172852 1361.19387 1366.36795 1366.76256 1365.97317
20041228 182852 1361.17766 1366.35168 1366.74584 1365.95733
20041228 192852 1361.16653 1366.34051 1366.73488 1365.94595
20041228 202852 1361.10341 1366.27715 1366.70246 1365.85222
20041228 212852 1361.13004 1366.30388 1366.73253 1365.87567
20041228 222852 1361.12960 1366.30344 1366.74188 1365.86563
20041228 232852 1361.16515 1366.33912 1366.77444 1365.90437
20041229 002852 1361.17258 1366.34659 1366.77485 1365.91876
20041229 012852 1361.17439 1366.34840 1366.76819 1365.92890
20041229 022852 1361.17086 1366.34486 1366.76073 1365.92920
20041229 032852 1361.20681 1366.38094 1366.79185 1365.97015
20041229 042852 1361.18850 1366.36256 1366.77353 1365.95172
20041229 052852 1361.19681 1366.37091 1366.77002 1365.97169
20041229 062852 1361.15682 1366.33076 1366.74190 1365.91975
20041229 072852 1361.13367 1366.30753 1366.71582 1365.89930
20041229 082852 1361.19709 1366.37119 1366.77441 1365.96794
20041229 092852 1361.17290 1366.34690 1366.75104 1365.94275
20041229 102852 1361.13182 1366.30566 1366.69825 1365.91287
20041229 112852 1361.13128 1366.30512 1366.70544 1365.90473
20041229 122852 1361.15360 1366.32753 1366.72861 1365.92639
20041229 132852 1361.10889 1366.28265 1366.68367 1365.88156
20041229 142852 1361.13215 1366.30600 1366.70027 1365.91154
20041229 152852 1361.09872 1366.27244 1366.65722 1365.88731
20041229 162852 1361.11562 1366.28940 1366.68318 1365.89543
20041229 172852 1361.10615 1366.27990 1366.66626 1365.89322
20041229 182852 1361.07445 1366.24808 1366.64864 1365.84744
20041229 192852 1361.10886 1366.28262 1366.69252 1365.87283
20041229 202852 1361.11107 1366.28484 1366.70006 1365.86980
20041229 212852 1361.12738 1366.30121 1366.71822 1365.88442
20041229 222852 1361.07764 1366.25129 1366.68709 1365.81604
20041229 232852 1361.04982 1366.22335 1366.67813 1365.76948
20041230 002852 1361.06642 1366.24002 1366.68597 1365.79480
20041230 012852 1361.04376 1366.21728 1366.64634 1365.78865
20041230 022852 1361.07089 1366.24451 1366.66049 1365.82873
20041230 032852 1361.06082 1366.23440 1366.63766 1365.83111
20041230 042852 1361.09910 1366.27283 1366.67718 1365.86846
20041230 052852 1361.11389 1366.28767 1366.71055 1365.86512
20041230 062852 1361.10065 1366.27438 1366.68447 1365.86438
20041230 072852 1361.08405 1366.25771 1366.66375 1365.85170
20041230 082852 1361.10156 1366.27529 1366.68775 1365.86296
20041230 092852 1361.07787 1366.25151 1366.67123 1365.83205
20041230 102852 1361.10178 1366.27551 1366.68703 1365.86410
20041230 112852 1361.10316 1366.27689 1366.69743 1365.85663
20041230 122852 1361.08994 1366.26363 1366.67230 1365.85502
20041230 132852 1361.11515 1366.28893 1366.69176 1365.88607
20041230 142852 1361.10562 1366.27937 1366.68164 1365.87704
20041230 152852 1361.08915 1366.26283 1366.66702 1365.85863
20041230 162852 1361.10023 1366.27396 1366.67877 1365.86915
20041230 172852 1361.14583 1366.31973 1366.72469 1365.91477
20041230 182852 1361.10634 1366.28009 1366.67104 1365.88888
20041230 192852 1361.12386 1366.29767 1366.69318 1365.90200
20041230 202852 1361.14376 1366.31766 1366.73146 1365.90400
20041230 212852 1361.11338 1366.28716 1366.71073 1365.86392
20041230 222852 1361.09569 1366.26940 1366.69456 1365.84460
20041230 232852 1361.08144 1366.25510 1366.68649 1365.82417
20041231 002852 1361.12452 1366.29834 1366.71375 1365.88312
20041231 012852 1361.13258 1366.30643 1366.73440 1365.87887
20041231 022852 1361.07889 1366.25254 1366.67280 1365.83255
20041231 032852 1361.08227 1366.25593 1366.67954 1365.83264
20041231 042852 1361.08425 1366.25792 1366.71160 1365.80511
20041231 052852 1361.12109 1366.29490 1366.75642 1365.83439
20041231 062852 1361.08211 1366.25577 1366.71978 1365.79283
20041231 072852 1361.11144 1366.28521 1366.73538 1365.83586
20041231 082852 1361.10702 1366.28077 1366.71420 1365.84786
20041231 092852 1361.11863 1366.29242 1366.71699 1365.86821
20041231 102852 1361.14597 1366.31987 1366.72068 1365.91898
20041231 112852 1361.12897 1366.30281 1366.68569 1365.91952
20041231 122852 1361.12943 1366.30326 1366.70784 1365.89867
20041231 132852 1361.13832 1366.31219 1366.72624 1365.89831
20041231 142852 1361.11394 1366.28772 1366.71392 1365.86191
20041231 152852 1361.06686 1366.24047 1366.65991 1365.82128
20041231 162852 1361.09432 1366.26803 1366.69197 1365.84442
20041231 172852 1361.12422 1366.29803 1366.71823 1365.87812
20041231 182852 1361.09800 1366.27171 1366.69354 1365.85019
20041231 192852 1361.05982 1366.23339 1366.66396 1365.80330
20041231 202852 1361.08753 1366.26121 1366.69071 1365.83216
20041231 212852 1361.07167 1366.24529 1366.68434 1365.80687
20041231 222852 1361.03677 1366.21025 1366.66351 1365.75790
20041231 232852 1361.05756 1366.23112 1366.68981 1365.77344
20050101 002852 1361.07633 1366.24997 1366.68424 1365.81624
20050101 012852 1361.13617 1366.31003 1366.74402 1365.87658
20050101 022852 1361.09616 1366.26988 1366.69373 1365.84637
20050101 032852 1361.06468 1366.23827 1366.69290 1365.78458
20050101 042852 1361.06177 1366.23535 1366.68333 1365.78820
20050101 052852 1361.05141 1366.22496 1366.66705 1365.78357
20050101 062852 1361.10021 1366.27394 1366.70276 1365.84558
20050101 072852 1361.04113 1366.21463 1366.63950 1365.79015
20050101 082852 1361.05084 1366.22438 1366.63698 1365.81192
20050101 092852 1361.06795 1366.24156 1366.68550 1365.79837
20050101 102852 1361.07422 1366.24785 1366.68733 1365.80903
20050101 112852 1361.05231 1366.22585 1366.66325 1365.78909
20050101 122852 1361.04129 1366.21479 1366.64437 1365.78569
20050101 132852 1361.03786 1366.21135 1366.63304 1365.78998
20050101 142852 1361.06767 1366.24127 1366.66750 1365.81546
20050101 152852 1361.05425 1366.22780 1366.64716 1365.80871
20050101 162852 1361.06071 1366.23429 1366.64244 1365.82618
20050101 172852 1361.04354 1366.21705 1366.61871 1365.81532
20050101 182852 1361.07384 1366.24746 1366.64636 1365.84843
20050101 192852 1361.04280 1366.21631 1366.62202 1365.81059
20050101 202852 1361.02387 1366.19731 1366.59549 1365.79898
20050101 212852 1360.98946 1366.16277 1366.60773 1365.71860
20050101 222852 1360.99215 1366.16547 1366.62827 1365.70382
20050101 232852 1360.95813 1366.13132 1366.57832 1365.68516
20050102 002852 1360.95862 1366.13181 1366.57089 1365.69339
20050102 012852 1360.98380 1366.15708 1366.57598 1365.73845
20050102 022852 1360.98511 1366.15840 1366.56275 1365.75403
20050102 032852 1361.00661 1366.17998 1366.57404 1365.78568
20050102 042852 1361.01026 1366.18365 1366.55961 1365.80708
20050102 052852 1360.99182 1366.16514 1366.53757 1365.79203
20050102 062852 1360.98879 1366.16210 1366.53350 1365.79000
20050102 072852 1361.02147 1366.19489 1366.56220 1365.82681
20050102 082852 1361.03840 1366.21189 1366.57349 1365.84940
20050102 092852 1361.04856 1366.22209 1366.58167 1365.86157
20050102 102852 1361.02011 1366.19354 1366.55563 1365.83055
20050102 112852 1361.03646 1366.20995 1366.57215 1365.84685
20050102 122852 1360.98841 1366.16172 1366.54068 1365.78220
20050102 132852 1360.98921 1366.16252 1366.55642 1365.76837
20050102 142852 1360.96955 1366.14278 1366.55065 1365.73496
20050102 152852 1360.93709 1366.11020 1366.51595 1365.70444
20050102 162852 1360.97645 1366.14970 1366.55345 1365.74591
20050102 172852 1360.98292 1366.15620 1366.56589 1365.74659
20050102 182852 1360.98446 1366.15775 1366.57543 1365.74031
20050102 192852 1360.97731 1366.15057 1366.56785 1365.73353
20050102 202852 1360.95322 1366.12639 1366.54266 1365.71034
20050102 212852 1360.93291 1366.10600 1366.51862 1365.69353
20050102 222852 1360.95929 1366.13248 1366.53091 1365.73389
20050102 232852 1360.96053 1366.13373 1366.52153 1365.74554
20050103 002852 1360.95428 1366.12746 1366.49884 1365.75534
20050103 012852 1360.96592 1366.13914 1366.50420 1365.77320
20050103 022852 1360.93158 1366.10467 1366.46063 1365.74765
20050103 032852 1361.01949 1366.19291  NaN 1365.78671
20050103 042852 1361.03593 1366.20942  NaN 1365.80319
20050103 052852 1360.89885 1366.07182  NaN 1365.66556
20050103 062852 1360.90810 1366.08110  NaN 1365.67481
20050103 072852 1360.84687 1366.01963  NaN 1365.61332
20050103 082852 1360.89354 1366.06648  NaN 1365.66013
20050103 092852 1360.88615 1366.05906  NaN 1365.65269
20050103 102852 1360.90236 1366.07533 1366.51372 1365.63764
20050103 112852 1360.92118 1366.09423 1366.52984 1365.65925
20050103 122852 1360.92907 1366.10215 1366.51921 1365.68532
20050103 132852 1360.92501 1366.09807 1366.51403 1365.68233
20050103 142852 1360.93075 1366.10384 1366.52236 1365.68558
20050103 152852 1360.91813 1366.09116 1366.51208 1365.67057
20050103 162852 1360.92506 1366.09813 1366.51681 1365.67971
20050103 172852 1360.91432 1366.08735 1366.50423 1365.67069
20050103 182852 1360.88126 1366.05416 1366.48079 1365.62798
20050103 192852 1360.86768 1366.04052 1366.47446 1365.60720
20050103 202852 1360.83182 1366.00453 1366.45602 1365.55406
20050103 212852 1360.79308 1365.96564 1366.44269 1365.49019
20050103 222852 1360.75207 1365.92447 1366.42810 1365.42306
20050103 232852 1360.78035 1365.95287 1366.44629 1365.46144
20050104 002852 1360.83713 1366.00986 1366.48869 1365.53270
20050104 012852 1360.89926 1366.07222 1366.55001 1365.59608
20050104 022852 1360.85735 1366.03016 1366.49465 1365.56701
20050104 032852 1360.87171 1366.04457 1366.48605 1365.60390
20050104 042852 1360.86922 1366.04207  NaN 1365.63522
20050104 052852 1360.86345 1366.03628  NaN 1365.62940
20050104 062852 1360.87337 1366.04624  NaN 1365.63933
20050104 072852 1360.91747 1366.09051  NaN 1365.68358
20050104 082852 1360.92696 1366.10003  NaN 1365.69307
20050104 092852 1360.98065 1366.15393  NaN 1365.74695
20050104 102852 1360.94507 1366.11821 1366.54067 1365.69613
20050104 112852 1360.87798 1366.05086 1366.50147 1365.60132
20050104 122852 1360.87553 1366.04840 1366.50314 1365.59483
20050104 132852 1360.88348 1366.05639 1366.49691 1365.61668
20050104 142852 1360.89697 1366.06992 1366.49543 1365.64486
20050104 152852 1360.90752 1366.08051 1366.49411 1365.66708
20050104 162852 1360.87566 1366.04853 1366.46291 1365.63434
20050104 172852 1360.91767 1366.09070 1366.51122 1365.67053
20050104 182852 1360.94919 1366.12234 1366.54551 1365.69958
20050104 192852 1360.95624 1366.12942 1366.53953 1365.71939
20050104 202852 1360.91284 1366.08585 1366.51153 1365.66065
20050104 212852 1360.93438 1366.10748 1366.51166 1365.70323
20050104 222852 1360.94722 1366.12037 1366.51423 1365.72616
20050104 232852 1360.94080 1366.11393 1366.49134 1365.73574
20050105 002852 1360.96509 1366.13830 1366.49641 1365.77890
20050105 012852 1360.97661 1366.14987 1366.50924 1365.78923
20050105 022852 1361.00974 1366.18312  NaN 1365.77579
20050105 032852 1360.95955 1366.13275 1366.46909 1365.79450
20050105 042852 1360.95441 1366.12759 1366.47439 1365.77916
20050105 052852 1360.95085 1366.12401 1366.46790 1365.77839
20050105 062852 1360.96107 1366.13427 1366.47563 1365.79111
20050105 072852 1360.97368 1366.14692 1366.49982 1365.79253
20050105 082852 1360.94859 1366.12174 1366.48633 1365.75598
20050105 092852 1360.97075 1366.14398 1366.52618 1365.76108
20050105 102852 1360.94117 1366.11429 1366.51434 1365.71403
20050105 112852 1360.89341 1366.06635 1366.47419 1365.65852
20050105 122852 1360.88540 1366.05831 1366.48752 1365.62971
20050105 132852 1360.87020 1366.04305 1366.48674 1365.60039
20050105 142852 1360.87597 1366.04884 1366.50702 1365.59211
20050105 152852 1360.87973 1366.05262 1366.50960 1365.59707
20050105 162852 1360.90214 1366.07512 1366.52923 1365.62235
20050105 172852 1360.88102 1366.05391 1366.50473 1365.60435
20050105 182852 1360.86194 1366.03477 1366.47954 1365.59109
20050105 192852 1360.89825 1366.07121 1366.49617 1365.64675
20050105 202852 1360.89898 1366.07194 1366.50214 1365.64241
20050105 212852 1360.88996 1366.06289 1366.50482 1365.62199
20050105 222852 1360.87337 1366.04623 1366.47952 1365.61372
20050105 232852 1360.90110 1366.07407 1366.50140 1365.64734
20050106 002852 1360.87719 1366.05007 1366.49347 1365.60776
20050106 012852 1360.89197 1366.06491 1366.51020 1365.62077
20050106 022852 1360.87472 1366.04759 1366.48800 1365.60818
20050106 032852 1360.87585 1366.04873 1366.50203 1365.59683
20050106 042852 1360.86647 1366.03931 1366.47894 1365.60067
20050106 052852 1360.86568 1366.03852 1366.47475 1365.60318
20050106 062852 1360.90686 1366.07985 1366.53106 1365.63002
20050106 072852 1360.85317 1366.02596 1366.46729 1365.58570
20050106 082852 1360.89162 1366.06456 1366.50473 1365.62542
20050106 092852 1360.88705 1366.05997 1366.49174 1365.62897
20050106 102852 1360.86644 1366.03928 1366.45644 1365.62242
20050106 112852 1360.88906 1366.06199 1366.47702 1365.64719
20050106 122852 1360.88562 1366.05853 1366.47849 1365.63896
20050106 132852 1360.82859 1366.00129 1366.41376 1365.58896
20050106 142852 1360.83731 1366.01004 1366.43580 1365.58487
20050106 152852 1360.88957 1366.06249 1366.48335 1365.64206
20050106 162852 1360.89715 1366.07010 1366.49353 1365.64719
20050106 172852 1360.92026 1366.09331 1366.51571 1365.67139
20050106 182852 1360.89618 1366.06913 1366.49126 1365.64748
20050106 192852 1360.88736 1366.06028 1366.49423 1365.62720
20050106 202852 1360.90483 1366.07782 1366.50984 1365.64662
20050106 212852 1360.88039 1366.05328 1366.48191 1365.62536
20050106 222852 1360.88659 1366.05950 1366.49764 1365.62240
20050106 232852 1360.90767 1366.08066 1366.52508 1365.63751
20050107 002852 1360.90535 1366.07833 1366.50408 1365.65320
20050107 012852 1360.92108 1366.09412 1366.53157 1365.65771
20050107 022852 1360.91707 1366.09010 1366.52759 1365.65365
20050107 032852 1360.88270 1366.05560 1366.50584 1365.60684
20050107 042852 1360.85373 1366.02652 1366.47964 1365.57499
20050107 052852 1360.86916 1366.04201 1366.50112 1365.58471
20050107 062852 1360.87999 1366.05288 1366.50199 1365.60524
20050107 072852 1360.89626 1366.06921 1366.51076 1365.62886
20050107 082852 1360.89139 1366.06433  NaN 1365.65625
20050107 092852 1360.91640 1366.08943 1366.51785 1365.66173
20050107 102852 1360.94656 1366.11971 1366.53668 1365.70305
20050107 112852 1360.88900 1366.06193 1366.49777 1365.62709
20050107 122852 1360.89976 1366.07273 1366.49504 1365.65093
20050107 132852 1360.92503 1366.09809 1366.52178 1365.67497
20050107 142852 1360.88522 1366.05813 1366.49102 1365.62615
20050107 152852 1360.86802 1366.04087 1366.46962 1365.61287
20050107 162852 1360.85267 1366.02546 1366.44897 1365.60250
20050107 172852 1360.86570 1366.03854 1366.46760 1365.61025
20050107 182852 1360.87817 1366.05105 1366.48178 1365.62115
20050107 192852 1360.88771 1366.06063 1366.47770 1365.64389
20050107 202852 1360.93150 1366.10459 1366.52064 1365.68883
20050107 212852 1360.88128 1366.05417 1366.46497 1365.64347
20050107 222852 1360.92027 1366.09331 1366.52301 1365.66441
20050107 232852 1360.90297 1366.07595 1366.48140 1365.67040
20050108 002852 1360.92228 1366.09534 1366.51249 1365.67852
20050108 012852 1360.92368 1366.09674 1366.50820 1365.68539
20050108 022852 1360.91892 1366.09196 1366.49325 1365.69041
20050108 032852 1360.92253 1366.09558 1366.50063 1365.69041
20050108 042852 1360.93321 1366.10630 1366.50850 1365.70388
20050108 052852 1360.89916 1366.07212 1366.48410 1365.66028
20050108 062852 1360.90811 1366.08111 1366.50097 1365.66168
20050108 072852 1360.93970 1366.11282 1366.53053 1365.69545
20050108 082852 1360.92542 1366.09848 1366.53918 1365.65900
20050108 092852 1360.92922 1366.10230 1366.52879 1365.67649
20050108 102852 1360.91991 1366.09295 1366.50995 1365.67628
20050108 112852 1360.92135 1366.09440 1366.50561 1365.68330
20050108 122852 1360.90018 1366.07315 1366.49176 1365.65491
20050108 132852 1360.97617 1366.14943 1366.57334 1365.72610
20050108 142852 1360.92426 1366.09732 1366.52707 1365.66838
20050108 152852 1360.91881 1366.09185 1366.51838 1365.66600
20050108 162852 1360.90053 1366.07350 1366.49238 1365.65501
20050108 172852 1360.93148 1366.10457 1366.51866 1365.69069
20050108 182852 1360.90803 1366.08103 1366.48455 1365.67730
20050108 192852 1360.93757 1366.11068 1366.52169 1365.69976
20050108 202852 1360.90957 1366.08258 1366.49004 1365.67507
20050108 212852 1360.93128 1366.10436 1366.51657 1365.69229
20050108 222852 1360.90603 1366.07902 1366.51183 1365.64713
20050108 232852 1360.90310 1366.07608 1366.49399 1365.65853
20050109 002852 1360.93856 1366.11167 1366.52798 1365.69566
20050109 012852 1360.87467 1366.04754 1366.46557 1365.62987
20050109 022852 1360.90065 1366.07362 1366.48818 1365.65928
20050109 032852 1360.89377 1366.06671 1366.48864 1365.64530
20050109 042852 1360.92633 1366.09940 1366.52223 1365.67711
20050109 052852 1360.90697 1366.07996 1366.50268 1365.65779
20050109 062852 1360.89530 1366.06825 1366.48553 1365.65129
20050109 072852 1360.90446 1366.07745 1366.50551 1365.65014
20050109 082852 1360.92925 1366.10233 1366.52189 1365.68319
20050109 092852 1360.91468 1366.08770 1366.49799 1365.67747
20050109 102852 1360.89008 1366.06301 1366.46008 1365.66547
20050109 112852 1360.89113 1366.06406 1366.46965 1365.65834
20050109 122852 1360.90323 1366.07621 1366.49083 1365.66182
20050109 132852 1360.91017 1366.08317 1366.48083 1365.68506
20050109 142852 1360.88303 1366.05594 1366.45458 1365.65688
20050109 152852 1360.87546 1366.04834 1366.44544 1365.65076
20050109 162852 1360.91150 1366.08451 1366.48298 1365.68562
20050109 172852 1360.89547 1366.06842 1366.46328 1365.67300
20050109 182852 1360.90320 1366.07618 1366.46334 1365.68814
20050109 192852 1360.86106 1366.03388 1366.42678 1365.64033
20050109 202852 1360.89729 1366.07024 1366.46663 1365.67336
20050109 212852 1360.92148 1366.09453 1366.48991 1365.69861
20050109 222852 1360.90344 1366.07642 1366.47786 1365.67468
20050109 232852 1360.88645 1366.05937 1366.45446 1365.66372
20050110 002852 1360.92664 1366.09971 1366.49840 1365.70060
20050110 012852 1360.91123 1366.08424 1366.47570 1365.69208
20050110 022852 1360.88459 1366.05750 1366.46536 1365.64959
20050110 032852 1360.88691 1366.05982 1366.44776 1365.67105
20050110 042852 1360.90767 1366.08067 1366.46979 1365.69076
20050110 052852 1360.88024 1366.05313 1366.43278 1365.67233
20050110 062852 1360.92869 1366.10176 1366.48388 1365.71859
20050110 072852 1360.89474 1366.06768 1366.44271 1365.69133
20050110 082852 1360.91055 1366.08356 1366.44868 1365.71672
20050110 092852 1360.93789 1366.11100 1366.47131 1365.74880
20050110 102852 1360.90137 1366.07434 1366.43685 1365.71003
20050110 112852 1360.84419 1366.01694 1366.38618 1365.64617
20050110 122852 1360.80937 1365.98199 1366.38139 1365.58221
20050110 132852 1360.83790 1366.01063 1366.42403 1365.59738
20050110 142852 1360.81279 1365.98543 1366.40518 1365.56607
20050110 152852 1360.84452 1366.01727 1366.44287 1365.59229
20050110 162852 1360.84136 1366.01410 1366.44018 1365.58865
20050110 172852 1360.80772 1365.98033 1366.40602 1365.55525
20050110 182852 1360.83510 1366.00782 1366.43035 1365.58578
20050110 192852 1360.81601 1365.98866 1366.41356 1365.56434
20050110 202852 1360.83560 1366.00832 1366.43464 1365.58263
20050110 212852 1360.79806 1365.97064 1366.38596 1365.55553
20050110 222852 1360.81914 1365.99180 1366.39754 1365.58592
20050110 232852 1360.80972 1365.98235 1366.38409 1365.58032
20050111 002852 1360.80409 1365.97669 1366.37029 1365.58251
20050111 012852 1360.78008 1365.95259 1366.34769 1365.55695
20050111 022852 1360.80513 1365.97774 1366.36997 1365.58487
20050111 032852 1360.81813 1365.99078 1366.38780 1365.59331
20050111 042852 1360.77809 1365.95060 1366.36189 1365.53936
20050111 052852 1360.73566 1365.90800 1366.34004 1365.47678
20050111 062852 1360.74257 1365.91494 1366.32729 1365.50268
20050111 072852 1360.74587 1365.91825 1366.31830 1365.51786
20050111 082852 1360.74588 1365.91826 1366.33798 1365.49892
20050111 092852 1360.73660 1365.90895 1366.32288 1365.49517
20050111 102852 1360.74468 1365.91706 1366.34991 1365.48504
20050111 112852 1360.71231 1365.88456 1366.31765 1365.45231
20050111 122852 1360.67152 1365.84362 1366.27849 1365.40965
20050111 132852 1360.68003 1365.85216 1366.28435 1365.42077
20050111 142852 1360.67205 1365.84415 1366.26901 1365.41983
20050111 152852 1360.68831 1365.86047 1366.28283 1365.43856
20050111 162852 1360.71943 1365.89171 1366.31612 1365.46783
20050111 172852 1360.69515 1365.86734 1366.28456 1365.45039
20050111 182852 1360.68869 1365.86085 1366.26340 1365.45804
20050111 192852 1360.67034 1365.84244 1366.25341 1365.43151
20050111 202852 1360.67456 1365.84667 1366.25963 1365.43381
20050111 212852 1360.61897 1365.79087 1366.19720 1365.38442
20050111 222852 1360.64866 1365.82067 1366.22798 1365.41327
20050111 232852 1360.68278 1365.85492 1366.24285 1365.46624
20050112 002852 1360.66327 1365.83534 1366.22135 1365.44851
20050112 012852 1360.68239 1365.85452 1366.24713 1365.46133
20050112 022852 1360.57922 1365.75096 1366.18165 1365.32098
20050112 032852 1360.57825 1365.75000 1366.18501 1365.31583
20050112 042852 1360.60590 1365.77775 1366.21270 1365.34363
20050112 052852 1360.58198 1365.75374 1366.17879 1365.32919
20050112 062852 1360.55105 1365.72269 1366.16359 1365.28282
20050112 072852 1360.53230 1365.70387 1366.14704 1365.26180
20050112 082852 1360.53752 1365.70911 1366.16086 1365.25875
20050112 092852 1360.46750 1365.63882 1366.06861 1365.20969
20050112 102852 1360.48246 1365.65384 1366.07087 1365.23704
20050112 112852 1360.48612 1365.65751 1366.08735 1365.22832
20050112 122852 1360.44316 1365.61439 1366.04363 1365.18578
20050112 132852 1360.42595 1365.59712 1366.01642 1365.17811
20050112 142852 1360.37285 1365.54381 1365.96610 1365.12191
20050112 152852 1360.38357 1365.55457 1365.98067 1365.12899
20050112 162852 1360.38125 1365.55224 1365.96602 1365.13858
20050112 172852 1360.32838 1365.49917 1365.92616 1365.07272
20050112 182852 1360.30666 1365.47737 1365.89375 1365.06119
20050112 192852 1360.29081 1365.46146 1365.87730 1365.04580
20050112 202852 1360.19245 1365.36273 1365.79430 1364.93183
20050112 212852 1360.17858 1365.34880 1365.78541 1364.91302
20050112 222852 1360.14894 1365.31905 1365.76936 1364.86999
20050112 232852 1360.10263 1365.27256 1365.72314 1364.82323
20050113 002852 1360.07441 1365.24424 1365.70069 1364.78922
20050113 012852 1360.02823 1365.19788 1365.64751 1364.74945
20050113 022852 1360.00542 1365.17499 1365.61720 1364.73374
20050113 032852 1359.95713 1365.12652 1365.58049 1364.67387
20050113 042852 1359.94137 1365.11070 1365.56534 1364.65739
20050113 052852 1359.94021 1365.10952 1365.55905 1364.66117
20050113 062852 1359.92966 1365.09893 1365.53419 1364.66442
20050113 072852 1359.91333 1365.08255 1365.50504 1364.66042
20050113 082852 1359.92754 1365.09681 1365.51033 1364.68337
20050113 092852 1359.83621 1365.00514 1365.42824 1364.58241
20050113 102852 1359.80479 1364.97359 1365.39888 1364.54875
20050113 112852 1359.76129 1364.92993 1365.36307 1364.49744
20050113 122852 1359.74967 1364.91827 1365.34196 1364.49495
20050113 132852 1359.73960 1364.90815 1365.33887 1364.47801
20050113 142852 1359.66804 1364.83632 1365.26478 1364.40838
20050113 152852 1359.62560 1364.79372 1365.23653 1364.35183
20050113 162852 1359.57149 1364.73941 1365.18140 1364.29829
20050113 172852 1359.55028 1364.71812 1365.16630 1364.27098
20050113 182852 1359.52797 1364.69572 1365.14810 1364.24448
20050113 192852 1359.49617 1364.66380 1365.12795 1364.20110
20050113 202852 1359.48852 1364.65612 1365.09854 1364.21455
20050113 212852 1359.35764 1364.52475 1365.00689 1364.04450
20050113 222852 1359.35467 1364.52176 1365.00615 1364.03931
20050113 232852 1359.37810 1364.54529 1365.01742 1364.07475
20050114 002852 1359.37049 1364.53764 1364.97706 1364.09897
20050114 012852 1359.37806 1364.54524 1364.96826 1364.12253
20050114 022852 1359.28611 1364.45294 1364.90088 1364.00595
20050114 032852 1359.29239 1364.45924 1364.89510 1364.02402
20050114 042852 1359.30517 1364.47207  NaN 1364.06169
20050114 052852  NaN  NaN  NaN  NaN
20050114 062852  NaN  NaN  NaN  NaN
20050114 072852  NaN  NaN  NaN  NaN
20050114 082852  NaN  NaN  NaN  NaN
20050114 092852  NaN  NaN  NaN  NaN
20050114 102852  NaN  NaN  NaN  NaN
20050114 112852 1359.06028 1364.22626 1364.63674  NaN
20050114 122852 1359.03967 1364.20557 1364.61605  NaN
20050114 132852 1359.03240 1364.19827 1364.61018 1363.78639
20050114 142852 1358.98699 1364.15268 1364.54096 1363.76393
20050114 152852 1359.00363 1364.16939 1364.55075 1363.78741
20050114 162852 1358.95753 1364.12312 1364.51436 1363.73147
20050114 172852 1358.89646 1364.06182 1364.45420 1363.66906
20050114 182852 1358.91695 1364.08238 1364.48450 1363.68008
20050114 192852 1358.88151 1364.04680 1364.46537 1363.62840
20050114 202852 1358.83134 1363.99644 1364.41661 1363.57646
20050114 212852 1358.84527 1364.01042 1364.42430 1363.59661
20050114 222852 1358.79984 1363.96482 1364.37280 1363.55680
20050114 232852 1358.80369 1363.96869 1364.37278 1363.56448
20050115 002852 1358.83145 1363.99656 1364.37966 1363.61294
20050115 012852 1358.82311 1363.98819 1364.35988 1363.61576
20050115 022852 1358.80946 1363.97448 1364.34881 1363.59948
20050115 032852 1358.84722 1364.01238 1364.39087 1363.63331
20050115 042852 1358.86361 1364.02884 1364.40826 1363.64885
20050115 052852 1358.83293 1363.99804 1364.37582 1363.61968
20050115 062852 1358.85440 1364.01959 1364.40162 1363.63706
20050115 072852 1358.81674 1363.98179 1364.36293 1363.60015
20050115 082852 1358.76512 1363.92997 1364.32278 1363.53686
20050115 092852 1358.73728 1363.90202 1364.29949 1363.50434
20050115 102852 1358.70557 1363.87019 1364.27191 1363.46834
20050115 112852 1358.71009 1363.87473 1364.28865 1363.46086
20050115 122852 1358.71185 1363.87650 1364.29719 1363.45598
20050115 132852 1358.69216 1363.85673 1364.27816 1363.43548
20050115 142852 1358.72948 1363.89419 1364.29505 1363.49318
20050115 152852 1358.70146 1363.86607 1364.26931 1363.46271
20050115 162852 1358.68144 1363.84597 1364.25749 1363.43447
20050115 172852 1358.70213 1363.86674 1364.27963 1363.45387
20050115 182852 1358.70355 1363.86817 1364.26846 1363.46773
20050115 192852 1358.67605 1363.84057 1364.24097 1363.44002
20050115 202852 1358.66957 1363.83405 1364.26102 1363.40731
20050115 212852 1358.61127 1363.77554 1364.23068 1363.32100
20050115 222852 1358.62496 1363.78928 1364.27224 1363.30725
20050115 232852 1358.65250 1363.81692 1364.30324 1363.33155
20050116 002852 1358.68621 1363.85076 1364.30753 1363.39457
20050116 012852 1358.69321 1363.85779 1364.30616 1363.40988
20050116 022852 1358.73028 1363.89500 1364.32761 1363.46265
20050116 032852 1358.73964 1363.90440 1364.33254 1363.47646
20050116 042852 1358.73461 1363.89934 1364.31646 1363.48230
20050116 052852 1358.76657 1363.93143 1364.33266 1363.53010
20050116 062852 1358.77931 1363.94422 1364.34720 1363.54115
20050116 072852 1358.79393 1363.95889 1364.36394 1363.55378
20050116 082852 1358.76906 1363.93393 1364.33521 1363.53256
20050116 092852 1358.78646 1363.95139 1364.36521 1363.53760
20050116 102852 1358.82727 1363.99236 1364.40902 1363.57575
20050116 112852 1358.78604 1363.95097 1364.37728 1363.52481
20050116 122852 1358.80260 1363.96759 1364.39167 1363.54363
20050116 132852 1358.83766 1364.00279 1364.43579 1363.56998
20050116 142852 1358.83384 1363.99896 1364.42036 1363.57764
20050116 152852 1358.87454 1364.03980 1364.45186 1363.62776
20050116 162852 1358.90701 1364.07240 1364.48827 1363.65657
20050116 172852 1358.91443 1364.07985 1364.49926 1363.66051
20050116 182852 1358.96015 1364.12575 1364.53857 1363.71294
20050116 192852 1358.97804 1364.14370 1364.57473 1363.71282
20050116 202852 1358.97790 1364.14356 1364.58422 1363.70312
20050116 212852 1358.99259 1364.15831 1364.60732 1363.70958
20050116 222852 1359.01206 1364.17785 1364.63537 1363.72066
20050116 232852 1359.04989 1364.21582 1364.67193 1363.76003
20050117 002852 1359.06020 1364.22618 1364.67476 1363.77784
20050117 012852 1359.11191 1364.27808 1364.71612 1363.84022
20050117 022852 1359.08890 1364.25499 1364.70875 1363.80150
20050117 032852 1359.08065 1364.24670 1364.72429 1363.76952
20050117 042852 1359.12747 1364.29370 1364.75215 1363.83554
20050117 052852 1359.18004 1364.34646 1364.80622 1363.88701
20050117 062852 1359.23238 1364.39900 1364.86229 1363.93603
20050117 072852 1359.22371 1364.39030 1364.83355 1363.94725
20050117 082852 1359.26131 1364.42805 1364.85550 1364.00070
20050117 092852 1359.30645 1364.47336 1364.89721 1364.04958
20050117 102852 1359.33970 1364.50673 1364.93217 1364.08138
20050117 112852 1359.29531 1364.46218 1364.93550 1363.98920
20050117 122852 1359.31518 1364.48212 1364.94649 1364.01804
20050117 132852 1359.33238 1364.49939 1364.93922 1364.05972
20050117 142852 1359.41171 1364.57901 1365.02701 1364.13120
20050117 152852 1359.44167 1364.60909 1365.05517 1364.16320
20050117 162852 1359.49921 1364.66685 1365.10168 1364.23213
20050117 172852 1359.47407 1364.64162 1365.05553 1364.22772
20050117 182852 1359.53234 1364.70011 1365.11686 1364.28338
20050117 192852 1359.55497 1364.72283 1365.15036 1364.29537
20050117 202852 1359.57600 1364.74393 1365.15635 1364.33152
20050117 212852 1359.59419 1364.76219 1365.21712 1364.30744
20050117 222852 1359.62375 1364.79186 1365.22341 1364.36040
20050117 232852 1359.66607 1364.83435 1365.26752 1364.40125
20050118 002852 1359.64864 1364.81685 1365.27266 1364.36122
20050118 012852 1359.76918 1364.93785 1365.38667 1364.48917
20050118 022852 1359.76334 1364.93198 1365.38500 1364.47912
20050118 032852 1359.78290 1364.95162 1365.39724 1364.50612
20050118 042852 1359.81858 1364.98744 1365.48009 1364.49506
20050118 052852 1359.77591 1364.94460 1365.43083 1364.45861
20050118 062852 1359.81334 1364.98218 1365.49016 1364.47450
20050118 072852 1359.86165 1365.03067 1365.52341 1364.53817
20050118 082852 1359.86431 1365.03334 1365.50848 1364.55839
20050118 092852 1359.96289 1365.13230 1365.56676 1364.69790
20050118 102852 1360.04869 1365.21842 1365.64740 1364.78949
20050118 112852 1360.03298 1365.20265 1365.61936 1364.78596
20050118 122852 1360.05543 1365.22518 1365.64946 1364.80094
20050118 132852 1360.12691 1365.29693 1365.70258 1364.89127
20050118 142852 1360.18618 1365.35643 1365.75945 1364.95339
20050118 152852 1360.16686 1365.33704 1365.74357 1364.93049
20050118 162852 1360.18815 1365.35842 1365.77353 1364.94331
20050118 172852 1360.20813 1365.37846 1365.79292 1364.96401
20050118 182852 1360.22524 1365.39565 1365.79826 1364.99302
20050118 192852 1360.25794 1365.42846 1365.83522 1365.02170
20050118 202852 1360.26242 1365.43296 1365.82724 1365.03865
20050118 212852 1360.35238 1365.52327 1365.92339 1365.12313
20050118 222852 1360.34991 1365.52078 1365.92272 1365.11883
20050118 232852 1360.34760 1365.51847 1365.92205 1365.11487
20050119 002852 1360.35795 1365.52885 1365.94760 1365.11011
20050119 012852 1360.34490 1365.51576 1365.93818 1365.09335
20050119 022852 1360.43236 1365.60355 1366.02667 1365.18045
20050119 032852 1360.44438 1365.61562 1366.04022 1365.19104
20050119 042852 1360.45818 1365.62947 1366.08328 1365.17570
20050119 052852 1360.48796 1365.65936 1366.09947 1365.21927
20050119 062852 1360.50716 1365.67864 1366.11001 1365.24728
20050119 072852 1360.55822 1365.72989 1366.16098 1365.29881
20050119 082852 1360.54357 1365.71518 1366.15535 1365.27503
20050119 092852 1360.56477 1365.73646 1366.18255 1365.29040
20050119 102852 1360.64434 1365.81633 1366.24661 1365.38606
20050119 112852 1360.62189 1365.79380 1366.21167 1365.37594
20050119 122852 1360.63755 1365.80952 1366.22856 1365.39048
20050119 132852 1360.64700 1365.81901 1366.25711 1365.38091
20050119 142852 1360.65262 1365.82465 1366.28216 1365.36714
20050119 152852 1360.67176 1365.84385 1366.30066 1365.38706
20050119 162852 1360.69630 1365.86849 1366.30409 1365.43289
20050119 172852 1360.72140 1365.89369 1366.31863 1365.46874
20050119 182852 1360.71201 1365.88426 1366.29990 1365.46862
20050119 192852 1360.76088 1365.93331 1366.34171 1365.52492
20050119 202852 1360.75102 1365.92342 1366.33454 1365.51230
20050119 212852 1360.77823 1365.95073 1366.36349 1365.53798
20050119 222852 1360.80962 1365.98225 1366.42146 1365.54302
20050119 232852 1360.74365 1365.91603 1366.36205 1365.46999
20050120 002852 1360.77584 1365.94833 1366.40241 1365.49424
20050120 012852 1360.74447 1365.91684 1366.38111 1365.45255
20050120 022852 1360.78288 1365.95540 1366.44013 1365.47063
20050120 032852 1360.82422 1365.99690 1366.49026 1365.50347
20050120 042852 1360.78356 1365.95609 1366.43191 1365.48022
20050120 052852 1360.82904 1366.00174 1366.48015 1365.52328
20050120 062852 1360.83364 1366.00635 1366.50377 1365.50886
20050120 072852 1360.86164 1366.03446 1366.49949 1365.56939
20050120 082852 1360.91023 1366.08324 1366.51724 1365.64922
20050120 092852 1360.95383 1366.12701 1366.56734 1365.68664
20050120 102852 1360.98145 1366.15473 1366.58149 1365.72795
20050120 112852 1360.99904 1366.17239 1366.57917 1365.76560
20050120 122852 1360.98198 1366.15526 1366.56124 1365.74929
20050120 132852 1360.98250 1366.15578 1366.56172 1365.74985
20050120 142852 1361.00522 1366.17858 1366.57776 1365.77942
20050120 152852 1361.03435 1366.20783 1366.60476 1365.81092
20050120 162852 1361.01994 1366.19336 1366.58783 1365.79892
20050120 172852 1361.01553 1366.18894 1366.58406 1365.79384
20050120 182852 1361.01457 1366.18797 1366.59189 1365.78407
20050120 192852 1361.01448 1366.18789 1366.58647 1365.78933
20050120 202852 1361.03334 1366.20681 1366.60261 1365.81104
20050120 212852 1360.99288 1366.16620 1366.56431 1365.76811
20050120 222852 1360.97445 1366.14770 1366.55694 1365.73847
20050120 232852 1361.02467 1366.19811 1366.62286 1365.77333
20050121 002852 1361.04174 1366.21524 1366.61138 1365.81914
20050121 012852 1361.05225 1366.22580 1366.60971 1365.84195
20050121 022852 1361.04294 1366.21645 1366.61435 1365.81859
20050121 032852 1361.04209 1366.21560 1366.60397 1365.82730
20050121 042852 1361.07920 1366.25284 1366.64163 1365.86413
20050121 052852 1361.02792 1366.20138 1366.58717 1365.81566
20050121 062852 1361.07368 1366.24731 1366.63263 1365.86207
20050121 072852 1361.03587 1366.20935 1366.60118 1365.81757
20050121 082852 1361.00958 1366.18297 1366.56129 1365.80475
20050121 092852 1361.02890 1366.20236 1366.59424 1365.81055
20050121 102852 1361.01216 1366.18556 1366.57420 1365.79699
20050121 112852 1361.05948 1366.23305 1366.63147 1365.83468
20050121 122852 1361.08095 1366.25460 1366.64216 1365.86713
20050121 132852 1361.06311 1366.23670 1366.61662 1365.85690
20050121 142852 1361.03805 1366.21154 1366.60694 1365.81620
20050121 152852 1361.04444 1366.21795 1366.61288 1365.82310
20050121 162852 1361.00449 1366.17786 1366.57388 1365.78190
20050121 172852 1361.01754 1366.19095 1366.59492 1365.78702
20050121 182852 1361.07492 1366.24856 1366.65139 1365.84576
20050121 192852 1361.05092 1366.22446 1366.62545 1365.82352
20050121 202852 1361.05075 1366.22429 1366.63174 1365.81687
20050121 212852 1361.06372 1366.23731 1366.63362 1365.84109
20050121 222852 1361.03316 1366.20664 1366.61400 1365.79930
20050121 232852 1361.03983 1366.21333 1366.61749 1365.80921
20050122 002852 1361.02815 1366.20161 1366.59863 1365.80468
20050122 012852 1361.03847 1366.21196 1366.62392 1365.79999
20050122 022852 1361.03639 1366.20987 1366.61745 1365.80233
20050122 032852 1361.03073 1366.20419 1366.61117 1365.79725
20050122 042852 1361.01695 1366.19036 1366.59784 1365.78292
20050122 052852 1361.03574 1366.20922 1366.62764 1365.79075
20050122 062852 1361.04203 1366.21553 1366.62822 1365.80284
20050122 072852 1361.06163 1366.23522 1366.63855 1365.83195
20050122 082852 1361.04527 1366.21879 1366.61276 1365.82496
20050122 092852 1361.02132 1366.19475 1366.57797 1365.81178
20050122 102852 1361.01714 1366.19055 1366.57840 1365.80292
20050122 112852 1361.04799 1366.22152 1366.59859 1365.84478
20050122 122852 1360.99479 1366.16812 1366.56985 1365.76648
20050122 132852 1361.04372 1366.21724 1366.62376 1365.81076
20050122 142852 1361.03430 1366.20778 1366.61488 1365.80072
20050122 152852 1361.06943 1366.24304 1366.63483 1365.85147
20050122 162852 1361.04861 1366.22214 1366.61614 1365.82832
20050122 172852 1361.07603 1366.24967 1366.65420 1365.84521
20050122 182852 1361.03338 1366.20686 1366.61124 1365.80255
20050122 192852 1361.08969 1366.26338 1366.66051 1365.86641
20050122 202852 1361.04830 1366.22183 1366.61665 1365.82721
20050122 212852 1361.01823 1366.19164 1366.61233 1365.77086
20050122 222852 1361.04840 1366.22193 1366.64453 1365.79920
20050122 232852 1361.05879 1366.23236 1366.62984 1365.83504
20050123 002852 1361.08335 1366.25701 1366.64614 1365.86816
20050123 012852 1361.06168 1366.23526 1366.61954 1365.85132
20050123 022852 1361.09840 1366.27212 1366.69983 1365.84422
20050123 032852 1361.10037 1366.27410 1366.69410 1365.85399
20050123 042852 1361.08073 1366.25439 1366.66387 1365.84493
20050123 052852 1361.10878 1366.28254 1366.70756 1365.85734
20050123 062852 1361.05038 1366.22392 1366.64099 1365.80678
20050123 072852 1361.08180 1366.25546 1366.66308 1365.84789
20050123 082852 1361.05935 1366.23292 1366.64094 1365.82496
20050123 092852 1361.09417 1366.26788 1366.67559 1365.86022
20050123 102852 1361.11292 1366.28669 1366.67772 1365.89596
20050123 112852 1361.10880 1366.28256 1366.65669 1365.90899
20050123 122852 1361.11713 1366.29092 1366.67037 1365.91194
20050123 132852 1361.12654 1366.30037 1366.67205 1365.92930
20050123 142852 1361.07992 1366.25357 1366.66312 1365.84404
20050123 152852 1361.08967 1366.26336 1366.67936 1365.84729
20050123 162852 1361.03011 1366.20357 1366.61809 1365.78901
20050123 172852 1361.06163 1366.23521 1366.66620 1365.80392
20050123 182852 1361.02052 1366.19394 1366.63480 1365.75261
20050123 192852 1361.00576 1366.17913 1366.62848 1365.72916
20050123 202852 1361.04762 1366.22115 1366.67729 1365.76427
20050123 212852 1361.02769 1366.20114 1366.64149 1365.76031
20050123 222852 1361.10681 1366.28056 1366.71722 1365.84348
20050123 232852 1361.09821 1366.27193 1366.68637 1365.85744
20050124 002852 1361.09113 1366.26482 1366.67174 1365.85800
20050124 012852 1361.08266 1366.25632 1366.65110 1365.86185
20050124 022852 1361.08173 1366.25539 1366.64647 1365.86469
20050124 032852 1361.09879 1366.27251 1366.67747 1365.86768
20050124 042852 1361.08977 1366.26346 1366.68045 1365.84638
20050124 052852 1361.08971 1366.26340 1366.67662 1365.85014
20050124 062852 1361.07403 1366.24766 1366.68460 1365.81024
20050124 072852 1361.06083 1366.23441 1366.68077 1365.78738
20050124 082852 1361.04613 1366.21965 1366.65383 1365.78503
20050124 092852 1361.04621 1366.21973 1366.65471 1365.78429
20050124 102852 1361.07424 1366.24786 1366.66664 1365.82895
20050124 112852 1361.03318 1366.20665 1366.63369 1365.77930
20050124 122852 1361.01716 1366.19058 1366.59924 1365.78198
20050124 132852 1361.00042 1366.17377 1366.57665 1365.77107
20050124 142852 1361.04825 1366.22178 1366.62514 1365.81860
20050124 152852 1361.09306 1366.26676 1366.65670 1365.87728
20050124 162852 1361.05941 1366.23299 1366.60949 1365.85723
20050124 172852 1361.01890 1366.19232 1366.56884 1365.81657
20050124 182852 1361.04603 1366.21955 1366.60644 1365.83321
20050124 192852 1361.00538 1366.17875 1366.57099 1365.78693
20050124 202852 1360.99122 1366.16454 1366.55986 1365.76959
20050124 212852 1361.03395 1366.20743 1366.61302 1365.80197
20050124 222852 1361.00399 1366.17736 1366.57842 1365.77654
20050124 232852 1361.00483 1366.17820 1366.58294 1365.77361
20050125 002852 1360.98947 1366.16278 1366.57471 1365.75084
20050125 012852 1361.00096 1366.17431 1366.57799 1365.77081
20050125 022852 1360.99251 1366.16582 1366.58577 1365.74568
20050125 032852 1360.97419 1366.14743 1366.57759 1365.71684
20050125 042852 1360.98819 1366.16149 1366.58256 1365.74019
20050125 052852 1360.97165 1366.14489 1366.55487 1365.73494
20050125 062852 1360.97495 1366.14820 1366.54713 1365.74958
20050125 072852 1360.96714 1366.14036 1366.54105 1365.73994
20050125 082852 1360.95088 1366.12404 1366.50795 1365.74082
20050125 092852 1360.99687 1366.17021 1366.56432 1365.77653
20050125 102852 1360.97432 1366.14757 1366.54488 1365.75061
20050125 112852 1360.99900 1366.17235 1366.55180 1365.79370
20050125 122852 1360.98858 1366.16188 1366.55683 1365.76735
20050125 132852 1360.90503 1366.07802 1366.50562 1365.65001
20050125 142852 1360.94738 1366.12053 1366.55452 1365.68594
20050125 152852 1360.93188 1366.10496 1366.53929 1365.67004
20050125 162852 1360.93947 1366.11259 1366.54371 1365.68095
20050125 172852 1360.98970 1366.16301 1366.57871 1365.74719
20050125 182852 1360.96050 1366.13370 1366.54516 1365.72223
20050125 192852 1360.94767 1366.12082 1366.52467 1365.71717
20050125 202852 1360.95226 1366.12543 1366.52639 1365.72474
20050125 212852 1360.95507 1366.12824 1366.52096 1365.73603
20050125 222852 1360.94854 1366.12169 1366.52653 1365.71702
20050125 232852 1360.97932 1366.15259 1366.55868 1365.74664
20050126 002852 1360.94202 1366.11515 1366.51932 1365.71118
20050126 012852 1360.94848 1366.12163 1366.52655 1365.71688
20050126 022852 1360.89717 1366.07013 1366.47669 1365.66370
20050126 032852 1360.91283 1366.08584 1366.50583 1365.66562
20050126 042852 1360.96136 1366.13457 1366.54398 1365.72521
20050126 052852 1360.97040 1366.14364 1366.55946 1365.72769
20050126 062852 1360.95468 1366.12785 1366.53316 1365.72271
20050126 072852 1360.97824 1366.15151 1366.55225 1365.75107
20050126 082852 1360.95351 1366.12668 1366.52560 1365.72811
20050126 092852 1361.00721 1366.18059 1366.57184 1365.78991
20050126 102852 1360.98046 1366.15374 1366.54239 1365.76574
20050126 112852 1361.01429 1366.18769 1366.57773 1365.79826
20050126 122852 1360.98576 1366.15905 1366.54773 1365.77104
20050126 132852 1360.97651 1366.14976 1366.54040 1365.75974
20050126 142852 1360.99492 1366.16824 1366.54842 1365.78899
20050126 152852 1361.00998 1366.18336 1366.57791 1365.78931
20050126 162852 1360.95733 1366.13052 1366.53370 1365.72757
20050126 172852 1360.97956 1366.15283 1366.54153 1365.76482
20050126 182852 1360.98962 1366.16293 1366.55541 1365.77102
20050126 192852 1360.95283 1366.12600 1366.53221 1365.71994
20050126 202852 1360.98055 1366.15382 1366.57471 1365.73263
20050126 212852 1361.02149 1366.19492 1366.60381 1365.78611
20050126 222852 1360.98347 1366.15675 1366.56800 1365.74550
20050126 232852 1361.02749 1366.20094 1366.60189 1365.80031
20050127 002852 1361.00826 1366.18164 1366.56955 1365.79445
20050127 012852 1361.01105 1366.18443 1366.57481 1365.79471
20050127 022852 1361.02482 1366.19827 1366.57588 1365.82172
20050127 032852 1361.03006 1366.20352 1366.57115 1365.83730
20050127 042852 1360.97331 1366.14655 1366.53890 1365.75481
20050127 052852 1360.99023 1366.16354 1366.55672 1365.77095
20050127 062852 1361.02196 1366.19539 1366.61189 1365.77871
20050127 072852 1360.98144 1366.15472 1366.57068 1365.73860
20050127 082852 1361.03603 1366.20951 1366.61548 1365.80372
20050127 092852 1361.01146 1366.18485 1366.60479 1365.76461
20050127 102852 1361.02692 1366.20037 1366.61251 1365.78818
20050127 112852 1361.03970 1366.21320 1366.63390 1365.79217
20050127 122852 1361.04727 1366.22079 1366.63061 1365.81102
20050127 132852 1361.00646 1366.17983 1366.56183 1365.79882
20050127 142852 1361.09317 1366.26687 1366.65081 1365.88386
20050127 152852 1361.02317 1366.19661 1366.57428 1365.82009
20050127 162852 1361.03100 1366.20446 1366.56269 1365.84809
20050127 172852 1361.07549 1366.24912 1366.61224 1365.88770
20050127 182852 1361.05578 1366.22934 1366.59650 1365.86373
20050127 192852 1361.04576 1366.21928 1366.63699 1365.80132
20050127 202852 1361.00065 1366.17400 1366.59428 1365.75338
20050127 212852 1360.96627 1366.13949 1366.57530 1365.70277
20050127 222852 1361.01054 1366.18393 1366.63084 1365.73570
20050127 232852 1360.98788 1366.16118 1366.58981 1365.73190
20050128 002852 1361.05581 1366.22937 1366.65560 1365.80257
20050128 012852 1361.00712 1366.18049 1366.60393 1365.75659
20050128 022852 1361.03308 1366.20655 1366.61805 1365.79503
20050128 032852 1361.01454 1366.18795 1366.59936 1365.77652
20050128 042852 1361.02928 1366.20274 1366.62204 1365.78312
20050128 052852 1361.02184 1366.19527 1366.63056 1365.75904
20050128 062852 1361.02584 1366.19928 1366.61862 1365.77962
20050128 072852 1361.03744 1366.21093 1366.61563 1365.80646
20050128 082852 1361.01048 1366.18386 1366.57047 1365.79821
20050128 092852 1361.00017 1366.17352 1366.54777 1365.80071
20050128 102852 1361.08172 1366.25538 1366.62129 1365.89126
20050128 112852 1361.03457 1366.20805 1366.61235 1365.80402
20050128 122852 1361.03036 1366.20382 1366.61146 1365.79631
20050128 132852 1361.00672 1366.18009 1366.58601 1365.77438
20050128 142852 1361.01388 1366.18728 1366.59498 1365.77970
20050128 152852 1361.02629 1366.19974 1366.61746 1365.78174
20050128 162852 1360.98587 1366.15916 1366.57090 1365.74739
20050128 172852 1361.02289 1366.19633 1366.61159 1365.78088
20050128 182852 1361.04895 1366.22248 1366.63697 1365.80784
20050128 192852 1361.06036 1366.23393 1366.64655 1365.82125
20050128 202852 1361.03868 1366.21217 1366.63180 1365.79218
20050128 212852 1361.01207 1366.18546 1366.59819 1365.77266
20050128 222852 1361.03240 1366.20587 1366.61177 1365.80021
20050128 232852 1361.00436 1366.17772 1366.57771 1365.77823
20050129 002852 1361.02437 1366.19781 1366.59959 1365.79644
20050129 012852 1361.00370 1366.17706 1366.59600 1365.75777
20050129 022852 1361.01795 1366.19136 1366.60262 1365.78011
20050129 032852 1361.00588 1366.17925 1366.58347 1365.77534
20050129 042852 1360.96422 1366.13743 1366.58408 1365.68915
20050129 052852 1360.96620 1366.13942 1366.58495 1365.69232
20050129 062852 1360.96100 1366.13420 1366.56590 1365.70156
20050129 072852 1360.97418 1366.14742 1366.56606 1365.72845
20050129 082852 1360.97592 1366.14918 1366.56848 1365.72951
20050129 092852 1361.00468 1366.17804 1366.56194 1365.79546
20050129 102852 1361.00182 1366.17517 1366.56255 1365.78895
20050129 112852 1360.91681 1366.08984 1366.51718 1365.66174
20050129 122852 1360.91905 1366.09209 1366.51834 1365.66512
20050129 132852 1360.90371 1366.07669 1366.51200 1365.64021
20050129 142852 1360.90423 1366.07722 1366.50826 1365.64521
20050129 152852 1360.88529 1366.05820 1366.48731 1365.62821
20050129 162852 1360.90407 1366.07705 1366.49158 1365.66238
20050129 172852 1360.88576 1366.05867 1366.48638 1365.63015
20050129 182852 1360.88481 1366.05772 1366.47914 1365.63579
20050129 192852 1360.84563 1366.01839 1366.44848 1365.58734
20050129 202852 1360.86916 1366.04201 1366.45720 1365.62664
20050129 212852 1360.84780 1366.02057 1366.42349 1365.61810
20050129 222852 1360.87034 1366.04320 1366.43426 1365.65322
20050129 232852 1360.83409 1366.00680 1366.39784 1365.61685
20050130 002852 1360.86392 1366.03675 1366.43603 1365.63812
20050130 012852 1360.82097 1365.99363 1366.38626 1365.60203
20050130 022852 1360.83557 1366.00829 1366.41654 1365.60022
20050130 032852 1360.79977 1365.97235 1366.37062 1365.57481
20050130 042852 1360.77432 1365.94681 1366.38684 1365.50524
20050130 052852 1360.76321 1365.93566 1366.38460 1365.48468
20050130 062852 1360.75787 1365.93030 1366.38506 1365.47318
20050130 072852 1360.74621 1365.91859 1366.36086 1365.47464
20050130 082852 1360.76642 1365.93888 1366.36642 1365.51045
20050130 092852 1360.73262 1365.90495 1366.32045 1365.48924
20050130 102852 1360.73031 1365.90263 1366.33022 1365.47415
20050130 112852 1360.72217 1365.89446 1366.31817 1365.47008
20050130 122852 1360.76674 1365.93920 1366.35721 1365.52083
20050130 132852 1360.73026 1365.90258 1366.34401 1365.45944
20050130 142852 1360.74058 1365.91294 1366.34211 1365.48277
20050130 152852 1360.80894 1365.98156 1366.41007 1365.55208
20050130 162852 1360.76585 1365.93831 1366.36305 1365.51280
20050130 172852 1360.75712 1365.92955 1366.35155 1365.50694
20050130 182852 1360.78610 1365.95864 1366.36652 1365.55099
20050130 192852 1360.77870 1365.95121 1366.34306 1365.56057
20050130 202852 1360.78782 1365.96036 1366.37640 1365.54408
20050130 212852 1360.81772 1365.99038 1366.39122 1365.59022
20050130 222852 1360.76377 1365.93622 1366.33273 1365.54067
20050130 232852 1360.82572 1365.99840 1366.40049 1365.59694
20050131 002852 1360.80077 1365.97336 1366.37219 1365.57536
20050131 012852 1360.82574 1365.99843 1366.39295 1365.60502
20050131 022852 1360.83447 1366.00719 1366.39538 1365.62054
20050131 032852 1360.81391 1365.98655 1366.37160 1365.60325
20050131 042852 1360.80288 1365.97548 1366.36566 1365.58674
20050131 052852 1360.78731 1365.95985 1366.37507 1365.54441
20050131 062852 1360.79875 1365.97133 1366.38834 1365.55398
20050131 072852 1360.75091 1365.92331 1366.34552 1365.50041
20050131 082852 1360.76300 1365.93544 1366.35808 1365.51207
20050131 092852 1360.74194 1365.91430 1366.33532 1365.49265
20050131 102852 1360.74346 1365.91583 1366.35029 1365.47979
20050131 112852 1360.76113 1365.93357 1366.36886 1365.49663
20050131 122852 1360.72823 1365.90054 1366.35601 1365.44197
20050131 132852 1360.75171 1365.92412 1366.38158 1365.46337
20050131 142852 1360.75506 1365.92747 1366.38119 1365.47072
20050131 152852 1360.75685 1365.92927 1366.37429 1365.48182
20050131 162852 1360.77304 1365.94552 1366.36744 1365.52287
20050131 172852 1360.73997 1365.91233 1366.32537 1365.49922
20050131 182852 1360.79590 1365.96847 1366.36796 1365.56994
20050131 192852 1360.80509 1365.97770 1366.37422 1365.58237
20050131 202852 1360.84970 1366.02247 1366.44608 1365.59798
20050131 212852 1360.77814 1365.95064 1366.35787 1365.54380
20050131 222852 1360.78856 1365.96110 1366.36888 1365.55367
20050131 232852 1360.80920 1365.98182 1366.39484 1365.56873
20050201 002852 1360.79970 1365.97229  NaN 1365.56016
20050201 012852 1360.81824 1365.99090 1366.41476 1365.56609
20050201 022852 1360.79070 1365.96325 1366.39122 1365.53397
20050201 032852 1360.77209 1365.94457 1366.37421 1365.51347
20050201 042852 1360.82372 1365.99640 1366.42710 1365.56414
20050201 052852 1360.79676 1365.96933 1366.40140 1365.53558
20050201 062852 1360.80758 1365.98020 1366.42071 1365.53726
20050201 072852 1360.79495 1365.96752 1366.40610 1365.52665
20050201 082852 1360.80908 1365.98170 1366.43037 1365.52984
20050201 092852 1360.81876 1365.99141 1366.43833 1365.54143
20050201 102852 1360.81721 1365.98986 1366.42813 1365.54927
20050201 112852 1360.79584 1365.96841 1366.40422 1365.53048
20050201 122852 1360.81789 1365.99054 1366.42028 1365.55920
20050201 132852 1360.82455 1365.99723 1366.43214 1365.56023
20050201 142852 1360.81196 1365.98459 1366.41073 1365.55716
20050201 152852 1360.79727 1365.96985 1366.38627 1365.55304
20050201 162852 1360.85342 1366.02621 1366.44531 1365.60646
20050201 172852 1360.87761 1366.05049 1366.45922 1365.64210
20050201 182852 1360.84736 1366.02012 1366.42715 1365.61360
20050201 192852 1360.80892 1365.98154 1366.40619 1365.55568
20050201 202852 1360.79414 1365.96670 1366.39745 1365.53415
20050201 212852 1360.78316 1365.95568 1366.38238 1365.52756
20050201 222852 1360.82360 1365.99628 1366.42891 1365.56162
20050201 232852 1360.82432 1365.99700 1366.43453 1365.55693
20050202 002852 1360.81383 1365.98647 1366.42151 1365.54913
20050202 012852 1360.81207 1365.98470 1366.40740 1365.56094
20050202 022852 1360.80793 1365.98055 1366.42165 1365.53648
20050202 032852 1360.72070 1365.89298  NaN 1365.48056
20050202 042852 1360.71793 1365.89020  NaN 1365.47777
20050202 052852 1360.77787 1365.95038  NaN 1365.53792
20050202 062852 1360.79491 1365.96748  NaN 1365.55501
20050202 072852 1360.78491 1365.95744  NaN 1365.54496
20050202 082852 1360.82688 1365.99957  NaN 1365.58707
20050202 092852 1360.79281 1365.96537 1366.39635 1365.53236
20050202 102852 1360.83003 1366.00273 1366.43843 1365.56445
20050202 112852 1360.81721 1365.98986 1366.42462 1365.55261
20050202 122852 1360.82525 1365.99793 1366.40986 1365.58607
20050202 132852 1360.86374 1366.03657 1366.44429 1365.62940
20050202 142852 1360.89169 1366.06462 1366.46660 1365.66385
20050202 152852 1360.85683 1366.02963 1366.43353 1365.62673
20050202 162852 1360.81468 1365.98732 1366.39945 1365.57525
20050202 172852 1360.81099 1365.98361 1366.40190 1365.56466
20050202 182852 1360.80882 1365.98144 1366.40581 1365.55568
20050202 192852 1360.80504 1365.97765 1366.41051 1365.54238
20050202 202852 1360.79382 1365.96639 1366.39424 1365.53671
20050202 212852 1360.75333 1365.92574 1366.35581 1365.49356
20050202 222852 1360.75911 1365.93154 1366.36812 1365.49205
20050202 232852 1360.74872 1365.92111 1366.34756 1365.49297
20050203 002852 1360.76385 1365.93630 1366.35381 1365.51819
20050203 012852 1360.84238 1366.01513 1366.43026 1365.59970
20050203 022852 1360.81955 1365.99221 1366.40594 1365.57835
20050203 032852 1360.81846 1365.99111 1366.40929 1365.57225
20050203 042852 1360.81521 1365.98785 1366.38837 1365.58887
20050203 052852 1360.84851 1366.02129 1366.42470 1365.61906
20050203 062852 1360.85126 1366.02405 1366.41879 1365.63161
20050203 072852 1360.79796 1365.97054 1366.37811 1365.56364
20050203 082852 1360.81990 1365.99256 1366.39643 1365.58985
20050203 092852 1360.79039 1365.96294 1366.36064 1365.56720
20050203 102852 1360.79165 1365.96420 1366.37559 1365.55299
20050203 112852 1360.77669 1365.94918 1366.37172 1365.52536
20050203 122852 1360.82016 1365.99283 1366.41339 1365.57122
20050203 132852 1360.79037 1365.96292 1366.38857 1365.53555
20050203 142852 1360.73700 1365.90934 1366.32602 1365.49214
20050203 152852 1360.74227 1365.91464 1366.33347 1365.49499
20050203 162852 1360.76709 1365.93955 1366.34848 1365.53115
20050203 172852 1360.73761 1365.90996 1366.32431 1365.49540
20050203 182852 1360.74852 1365.92091 1366.33206 1365.51000
20050203 192852 1360.77193 1365.94441 1366.36398 1365.52392
20050203 202852 1360.74830 1365.92069 1366.33865 1365.50202
20050203 212852 1360.74048 1365.91284 1366.33324 1365.49139
20050203 222852 1360.73462 1365.90696 1366.33494 1365.47684
20050203 232852 1360.75149 1365.92389 1366.35572 1365.48936
20050204 002852 1360.76351 1365.93596 1366.37030 1365.49854
20050204 012852 1360.75698 1365.92940 1366.35463 1365.50241
20050204 022852 1360.72739 1365.89970 1366.32225 1365.47575
20050204 032852 1360.77579 1365.94829 1366.37889 1365.51512
20050204 042852 1360.74487 1365.91724 1366.34196 1365.49082
20050204 052852 1360.73549 1365.90783 1366.35656 1365.45382
20050204 062852 1360.76443 1365.93688 1366.37527 1365.49472
20050204 072852 1360.80783 1365.98045 1366.40598 1365.55306
20050204 082852 1360.76409 1365.93654 1366.35709 1365.51489
20050204 092852 1360.78138 1365.95390 1366.35992 1365.54896
20050204 102852 1360.79383 1365.96639 1366.36303 1365.57229
20050204 112852 1360.80060 1365.97319 1366.42096 1365.52012
20050204 122852 1360.80908 1365.98170 1366.42386 1365.53508
20050204 132852 1360.77332 1365.94581 1366.36240 1365.52870
20050204 142852 1360.77876 1365.95126 1366.36670 1365.53549
20050204 152852 1360.77937 1365.95188 1366.35883 1365.54592
20050204 162852 1360.79161 1365.96417 1366.37068 1365.55872
20050204 172852 1360.86279 1366.03562 1366.44363 1365.62844
20050204 182852 1360.84943 1366.02220 1366.41799 1365.62920
20050204 192852 1360.84342 1366.01618 1366.42114 1365.61254
20050204 202852 1360.86022 1366.03303 1366.44460 1365.62174
20050204 212852 1360.86757 1366.04042 1366.43429 1365.64969
20050204 222852 1360.83969 1366.01243 1366.41361 1365.61322
20050204 232852 1360.83582 1366.00854 1366.40899 1365.61020
20050205 002852 1360.81672 1365.98937 1366.38181 1365.60037
20050205 012852 1360.88008 1366.05297 1366.46361 1365.64276
20050205 022852 1360.83004 1366.00274 1366.40006 1365.60809
20050205 032852 1360.82441 1365.99709 1366.41516 1365.57820
20050205 042852 1360.88984 1366.06276 1366.47864 1365.64643
20050205 052852 1360.86454 1366.03737 1366.45601 1365.61780
20050205 062852 1360.91521 1366.08824 1366.51625 1365.65770
20050205 072852 1360.89466 1366.06761 1366.48276 1365.65211
20050205 082852 1360.87977 1366.05266 1366.46438 1365.64117
20050205 092852 1360.89197 1366.06491 1366.49415 1365.63287
20050205 102852 1360.89140 1366.06434 1366.48247 1365.64532
20050205 112852 1360.89430 1366.06725 1366.49007 1365.64272
20050205 122852 1360.89468 1366.06763 1366.48630 1365.64798
20050205 132852 1360.94418 1366.11732 1366.52792 1365.70716
20050205 142852 1360.95097 1366.12413 1366.54202 1365.70538
20050205 152852 1360.92505 1366.09811 1366.50830 1365.68844
20050205 162852 1360.91058 1366.08359 1366.49671 1365.67046
20050205 172852 1360.93276 1366.10585 1366.51496 1365.69746
20050205 182852 1360.96179 1366.13499 1366.54513 1365.72538
20050205 192852 1360.96259 1366.13579 1366.54690 1365.72503
20050205 202852 1360.96624 1366.13946 1366.55770 1365.72027
20050205 212852 1360.95802 1366.13120 1366.55243 1365.70847
20050205 222852 1361.00959 1366.18297 1366.58804 1365.77937
20050205 232852 1360.99176 1366.16508 1366.56781 1365.76427
20050206 002852 1361.04647 1366.22000 1366.62183 1365.82025
20050206 012852 1361.05812 1366.23168 1366.62848 1365.83794
20050206 022852 1361.04875 1366.22228 1366.61320 1365.83554
20050206 032852 1361.03796 1366.21145 1366.60413 1365.82264
20050206 042852 1361.05010 1366.22364 1366.62143 1365.82875
20050206 052852 1361.03616 1366.20965 1366.60990 1365.81183
20050206 062852 1361.00817 1366.18155 1366.58337 1365.78188
20050206 072852 1361.02405 1366.19749 1366.59656 1365.80110
20050206 082852 1361.01953 1366.19295 1366.59239 1365.79614
20050206 092852 1361.02626 1366.19970 1366.60333 1365.79790
20050206 102852 1361.01837 1366.19179 1366.60362 1365.78018
20050206 112852 1361.05482 1366.22837 1366.63312 1365.82524
20050206 122852 1361.06783 1366.24144 1366.64026 1365.84541
20050206 132852 1361.06991 1366.24352 1366.64509 1365.84420
20050206 142852 1361.05433 1366.22788 1366.64001 1365.81593
20050206 152852 1361.06921 1366.24282 1366.65367 1365.83239
20050206 162852 1361.07509 1366.24872 1366.66766 1365.82858
20050206 172852 1361.06776 1366.24137 1366.65353 1365.82936
20050206 182852 1361.08760 1366.26128 1366.66997 1365.85344
20050206 192852 1361.03974 1366.21324 1366.62332 1365.80373
20050206 202852 1361.08017 1366.25382 1366.66849 1365.83879
20050206 212852 1361.07017 1366.24378 1366.65711 1365.83037
20050206 222852 1361.05746 1366.23103 1366.62932 1365.83576
20050206 232852 1361.10286 1366.27659 1366.68629 1365.86756
20050207 002852 1361.12090 1366.29471 1366.69638 1365.89537
20050207 012852 1361.13111 1366.30496 1366.71562 1365.89475
20050207 022852 1361.09231 1366.26601  NaN 1365.85316
20050207 032852 1361.10115 1366.27488  NaN 1365.86203
20050207 042852 1361.13049 1366.30434 1366.70825 1365.90232
20050207 052852 1361.12556 1366.29939 1366.71454 1365.88374
20050207 062852 1361.10684 1366.28060 1366.70537 1365.85327
20050207 072852 1361.09079 1366.26448 1366.68363 1365.84397
20050207 082852 1361.10414 1366.27788 1366.69061 1365.86516
20050207 092852 1361.11731 1366.29110 1366.70585 1365.87592
20050207 102852 1361.13248 1366.30633 1366.71974 1365.89277
20050207 112852 1361.15416 1366.32810 1366.71613 1365.94546
20050207 122852 1361.16835 1366.34233 1366.71550 1365.97785
20050207 132852 1361.10662 1366.28037 1366.69291 1365.86789
20050207 142852 1361.11974 1366.29354 1366.71295 1365.87266
20050207 152852 1361.13255 1366.30640 1366.73219 1365.87773
20050207 162852 1361.11371 1366.28749 1366.71501 1365.85670
20050207 172852 1361.09004 1366.26373 1366.68982 1365.83467
20050207 182852 1361.09083 1366.26452 1366.66783 1365.86333
20050207 192852 1361.11598 1366.28976 1366.69853 1365.88190
20050207 202852 1361.10017 1366.27390 1366.69495 1365.85098
20050207 212852 1361.11507 1366.28886 1366.70651 1365.87011
20050207 222852 1361.10610 1366.27985 1366.70236 1365.85514
20050207 232852 1361.11537 1366.28916 1366.70994 1365.86655
20050208 002852 1361.11245 1366.28622 1366.69981 1365.87245
20050208 012852 1361.11804 1366.29184 1366.70319 1365.88082
20050208 022852 1361.14233 1366.31622 1366.73193 1365.89984
20050208 032852 1361.06532 1366.23891 1366.64970 1365.82859
20050208 042852 1361.11618 1366.28997 1366.69986 1365.88076
20050208 052852 1361.07738 1366.25103 1366.66361 1365.83850
20050208 062852 1361.07671 1366.25034 1366.66768 1365.83195
20050208 072852 1361.09013 1366.26382 1366.67872 1365.84843
20050208 082852 1361.09899 1366.27271 1366.68620 1365.85908
20050208 092852 1361.05265 1366.22620 1366.62793 1365.82707
20050208 102852 1361.05949 1366.23306 1366.64897 1365.81644
20050208 112852 1361.06488 1366.23847 1366.65199 1365.82480
20050208 122852 1361.10257 1366.27631 1366.70070 1365.84918
20050208 132852 1361.09197 1366.26567 1366.67320 1365.85940
20050208 142852 1361.06863 1366.24224 1366.66342 1365.81909
20050208 152852 1361.07442 1366.24805 1366.65824 1365.83849
20050208 162852 1361.03900 1366.21249 1366.61453 1365.81303
20050208 172852 1361.06251 1366.23609 1366.63332 1365.84260
20050208 182852 1361.04709 1366.22062 1366.62628 1365.81668
20050208 192852 1361.06256 1366.23614 1366.64877 1365.82357
20050208 202852 1361.03981 1366.21331 1366.62688 1365.79958
20050208 212852 1361.00279 1366.17615 1366.60598 1365.74225
20050208 222852 1361.05128 1366.22483 1366.65099 1365.79547
20050208 232852 1361.02677 1366.20022 1366.62073 1365.77787
20050209 002852 1361.04469 1366.21821 1366.63472 1365.80083
20050209 012852 1361.05212 1366.22566 1366.62963 1365.82384
20050209 022852 1361.04350 1366.21701 1366.62250 1365.81330
20050209 032852 1361.03772 1366.21121 1366.61941 1365.80414
20050209 042852 1361.04504 1366.21856 1366.61983 1365.82009
20050209 052852 1361.01167 1366.18506 1366.59424 1365.77679
20050209 062852 1360.98509 1366.15838 1366.57034 1365.74664
20050209 072852 1360.95875 1366.13194 1366.54269 1365.72170
20050209 082852 1360.96574 1366.13896 1366.57148 1365.70168
20050209 092852 1360.99647 1366.16980 1366.60149 1365.73356
20050209 102852 1360.99639 1366.16973 1366.60079 1365.73426
20050209 112852 1360.97875 1366.15202 1366.57709 1365.72400
20050209 122852 1360.96399 1366.13720 1366.57705 1365.69080
20050209 132852 1361.00157 1366.17492 1366.60229 1365.74402
20050209 142852 1360.98099 1366.15426 1366.57634 1365.72994
20050209 152852 1360.98623 1366.15953 1366.58571 1365.73009
20050209 162852 1360.99510 1366.16843 1366.58901 1365.74597
20050209 172852 1360.99620 1366.16953 1366.57948 1365.76028
20050209 182852 1361.01633 1366.18974 1366.59827 1365.78226
20050209 192852 1361.03573 1366.20921 1366.62051 1365.79828
20050209 202852 1360.98706 1366.16036 1366.57029 1365.75115
20050209 212852 1360.94881 1366.12196 1366.56044 1365.67719
20050209 222852 1360.94721 1366.12035 1366.56236 1365.67118
20050209 232852 1360.99128 1366.16459 1366.58264 1365.74526
20050210 002852 1360.95318 1366.12635 1366.53532 1365.71831
20050210 012852 1360.97373 1366.14698 1366.54439 1365.75335
20050210 022852 1360.97135 1366.14459 1366.54886 1365.74242
20050210 032852 1360.96545 1366.13867 1366.53557 1365.74569
20050210 042852 1360.93736 1366.11047 1366.50951 1365.71482
20050210 052852 1360.95902 1366.13221 1366.53109 1365.73676
20050210 062852 1360.94696 1366.12011 1366.52615 1365.71573
20050210 072852 1360.92995 1366.10304 1366.51256 1365.69431
20050210 082852 1360.92003 1366.09307 1366.50902 1365.67633
20050210 092852 1360.87825 1366.05114 1366.45880 1365.64474
20050210 102852 1360.87721 1366.05009 1366.46706 1365.63207
20050210 112852 1360.92209 1366.09514 1366.51902 1365.66848
20050210 122852 1360.88436 1366.05727 1366.48826 1365.62173
20050210 132852 1360.84830 1366.02107 1366.44233 1365.59766
20050210 142852 1360.87135 1366.04420 1366.46151 1365.62575
20050210 152852 1360.86157 1366.03439 1366.45422 1365.61278
20050210 162852 1360.86961 1366.04247 1366.46504 1365.61742
20050210 172852 1360.90450 1366.07748 1366.48331 1365.67338
20050210 182852 1360.87201 1366.04487 1366.44585 1365.64684
20050210 192852 1360.88076 1366.05365 1366.45256 1365.65820
20050210 202852 1360.83451 1366.00723 1366.41815 1365.59675
20050210 212852 1360.82011 1365.99277 1366.39544 1365.59263
20050210 222852 1360.84792 1366.02069 1366.41657 1365.62905
20050210 232852 1360.82980 1366.00250 1366.39182 1365.61906
20050211 002852 1360.78101 1365.95352 1366.34994 1365.56120
20050211 012852 1360.77666 1365.94916 1366.34454 1365.55812
20050211 022852 1360.81166 1365.98429 1366.38413 1365.58769
20050211 032852 1360.79430 1365.96687 1366.36743 1365.56937
20050211 042852 1360.79589 1365.96846 1366.37039 1365.56923
20050211 052852 1360.82093 1365.99360 1366.39296 1365.59760
20050211 062852 1360.76932 1365.94179 1366.33388 1365.55489
20050211 072852 1360.77908 1365.95159 1366.34970 1365.55716
20050211 082852 1360.80764 1365.98025 1366.37373 1365.59163
20050211 092852 1360.76900 1365.94147 1366.34066 1365.54568
20050211 102852 1360.71903 1365.89131 1366.29228 1365.49329
20050211 112852 1360.70228 1365.87450 1366.29249 1365.45517
20050211 122852 1360.76131 1365.93375 1366.35109 1365.51524
20050211 132852 1360.77788 1365.95038 1366.35585 1365.54675
20050211 142852 1360.73587 1365.90821 1366.31733 1365.50000
20050211 152852 1360.76201 1365.93446 1366.33970 1365.53111
20050211 162852 1360.73096 1365.90329 1366.30748 1365.50125
20050211 172852 1360.69752 1365.86972 1366.27361 1365.46806
20050211 182852 1360.71300 1365.88525 1366.29368 1365.47792
20050211 192852 1360.69309 1365.86527 1366.28148 1365.44818
20050211 202852 1360.64410 1365.81609 1366.24431 1365.38397
20050211 212852 1360.61636 1365.78825 1366.22615 1365.34399
20050211 222852 1360.63000 1365.80194 1366.24512 1365.35107
20050211 232852 1360.62600 1365.79793 1366.22776 1365.36378
20050212 002852 1360.61277 1365.78464 1366.21105 1365.35479
20050212 012852 1360.63744 1365.80941 1366.23467 1365.38100
20050212 022852 1360.62440 1365.79632 1366.22072 1365.36899
20050212 032852 1360.60483 1365.77668 1366.21181 1365.33590
20050212 042852 1360.62461 1365.79653 1366.22438 1365.36488
20050212 052852 1360.59184 1365.76364 1366.21312 1365.30486
20050212 062852 1360.57906 1365.75081 1366.21698 1365.27111
20050212 072852 1360.60997 1365.78183 1366.23964 1365.31261
20050212 082852 1360.56823 1365.73993 1366.19266 1365.27709
20050212 092852 1360.56889 1365.74060 1366.18901 1365.28318
20050212 102852 1360.57929 1365.75104 1366.18816 1365.30779
20050212 112852 1360.58181 1365.75356 1366.18211 1365.32107
20050212 122852 1360.56802 1365.73973 1366.16820 1365.30733
20050212 132852 1360.59953 1365.77135 1366.18987 1365.35145
20050212 142852 1360.56086 1365.73254 1366.14829 1365.31612
20050212 152852 1360.55095 1365.72259 1366.14423 1365.29877
20050212 162852 1360.58634 1365.75811 1366.17746 1365.33718
20050212 172852 1360.55808 1365.72975 1366.14293 1365.31654
20050212 182852 1360.57265 1365.74437 1366.16265 1365.32478
20050212 192852 1360.55659 1365.72826 1366.15609 1365.29667
20050212 202852 1360.53762 1365.70921 1366.13933 1365.27475
20050212 212852 1360.54184 1365.71344 1366.14408 1365.27834
20050212 222852 1360.48240 1365.65378 1366.09449 1365.20603
20050212 232852 1360.48999 1365.66140 1366.11901 1365.19244
20050213 002852 1360.50905 1365.68053 1366.13827 1365.21141
20050213 012852 1360.51907 1365.69058 1366.14402 1365.22687
20050213 022852 1360.51631 1365.68782 1366.12075 1365.24984
20050213 032852 1360.52403 1365.69557 1366.13897 1365.24446
20050213 042852 1360.54057 1365.71217 1366.14917 1365.26909
20050213 052852 1360.49623 1365.66766 1366.12460 1365.19954
20050213 062852  NaN  NaN  NaN  NaN
20050213 072852  NaN  NaN  NaN  NaN
20050213 082852  NaN  NaN  NaN  NaN
20050213 092852 1360.55565 1365.72731 1366.14049  NaN
20050213 102852  NaN  NaN  NaN  NaN
20050213 112852  NaN  NaN  NaN  NaN
20050213 122852 1360.55147 1365.72311 1366.13631  NaN
20050213 132852 1360.52120 1365.69273 1366.14098 1365.23552
20050213 142852 1360.50319 1365.67465 1366.11900 1365.22234
20050213 152852 1360.51774 1365.68926 1366.14155 1365.22698
20050213 162852 1360.52620 1365.69774 1366.13914 1365.24915
20050213 172852 1360.50645 1365.67792 1366.10365 1365.24899
20050213 182852 1360.52130 1365.69283 1366.11284 1365.27108
20050213 192852 1360.49966 1365.67111 1366.08120 1365.26182
20050213 202852 1360.59019 1365.76198 1366.17015 1365.35510
20050213 212852 1360.57239 1365.74411 1366.14927 1365.34102
20050213 222852 1360.60398 1365.77582 1366.17312 1365.38258
20050213 232852 1360.58985 1365.76164 1366.15969 1365.36747
20050214 002852 1360.56848 1365.74019 1366.14611 1365.33612
20050214 012852 1360.56233 1365.73402 1366.13494 1365.33623
20050214 022852 1360.58206 1365.75382 1366.15826 1365.35162
20050214 032852 1360.56680 1365.73850 1366.15570 1365.32027
20050214 042852 1360.59863 1365.77045 1366.18187 1365.35949
20050214 052852 1360.57579 1365.74752  NaN 1365.33432
20050214 062852 1360.52360 1365.69514  NaN 1365.28194
20050214 072852 1360.58991 1365.76170  NaN 1365.34850
20050214 082852 1360.59291 1365.76471  NaN 1365.35152
20050214 092852 1360.56555 1365.73725 1366.16932 1365.30035
20050214 102852 1360.56506 1365.73675 1366.16365 1365.30635
20050214 112852 1360.56285 1365.73453 1366.17574 1365.28617
20050214 122852 1360.58919 1365.76098 1366.20018 1365.31512
20050214 132852 1360.59753 1365.76935 1366.20217 1365.33150
20050214 142852 1360.57943 1365.75118 1366.19069 1365.30493
20050214 152852 1360.57492 1365.74665 1366.18351 1365.30373
20050214 162852 1360.57840 1365.75014 1366.17148 1365.32672
20050214 172852 1360.62367 1365.79558 1366.20228 1365.39055
20050214 182852 1360.57726 1365.74900 1366.15583 1365.34380
20050214 192852 1360.64849 1365.82050 1366.24197 1365.39692
20050214 202852 1360.62915 1365.80108 1366.20507 1365.39946
20050214 212852 1360.60838 1365.78024 1366.18528 1365.37729
20050214 222852 1360.60176 1365.77359 1366.17340 1365.37723
20050214 232852 1360.64679 1365.81879 1366.22707 1365.41178
20050215 002852 1360.61811 1365.79000 1366.20613 1365.37314
20050215 012852 1360.64515 1365.81715 1366.22873 1365.40601
20050215 022852 1360.63039 1365.80233 1366.22495 1365.37731
20050215 032852 1360.63949 1365.81147 1366.22287 1365.40053
20050215 042852 1360.64221 1365.81420 1366.23771 1365.38805
20050215 052852 1360.61290 1365.78477 1366.21087 1365.35539
20050215 062852 1360.60806 1365.77992 1366.21335 1365.34131
20050215 072852 1360.60336 1365.77520 1366.20056 1365.34674
20050215 082852 1360.60082 1365.77265 1366.20134 1365.34001
20050215 092852 1360.56300 1365.73468 1366.15243 1365.31579
20050215 102852 1360.57061 1365.74233 1366.16796 1365.31351
20050215 112852 1360.56140 1365.73308 1366.17059 1365.28933
20050215 122852 1360.56664 1365.73834 1366.18583 1365.28206
20050215 132852 1360.56360 1365.73529 1366.16849 1365.29697
20050215 142852 1360.55413 1365.72578 1366.15220 1365.29598
20050215 152852 1360.54799 1365.71962 1366.14833 1365.28693
20050215 162852 1360.61498 1365.78686 1366.21544 1365.35435
20050215 172852 1360.63988 1365.81186 1366.24284 1365.37633
20050215 182852 1360.61461 1365.78649 1366.21184 1365.35804
20050215 192852 1360.61731 1365.78920 1366.19365 1365.38702
20050215 202852 1360.65822 1365.83027 1366.24541 1365.41465
20050215 212852 1360.62938 1365.80132 1366.23132 1365.36701
20050215 222852 1360.63389 1365.80585 1366.22934 1365.37972
20050215 232852 1360.66676 1365.83884 1366.26263 1365.41232
20050216 002852 1360.64077 1365.81275 1366.24920 1365.37031
20050216 012852 1360.65819 1365.83023 1366.26273 1365.39278
20050216 022852 1360.61275 1365.78462 1366.22502 1365.33722
20050216 032852 1360.63583 1365.80779 1366.25626 1365.35023
20050216 042852 1360.61017 1365.78204 1366.22356 1365.33321
20050216 052852 1360.61187 1365.78375 1366.21653 1365.34591
20050216 062852 1360.62998 1365.80192 1366.22836 1365.37206
20050216 072852 1360.62598 1365.79790 1366.22307 1365.36963
20050216 082852 1360.64204 1365.81402 1366.22529 1365.40323
20050216 092852 1360.64213 1365.81412 1366.21961 1365.41058
20050216 102852 1360.60535 1365.77720 1366.18455 1365.37132
20050216 112852 1360.64988 1365.82190 1366.22845 1365.41702
20050216 122852 1360.63043 1365.80238 1366.21431 1365.39073
20050216 132852 1360.61944 1365.79134 1366.20863 1365.37296
20050216 142852 1360.64616 1365.81816 1366.23196 1365.40416
20050216 152852 1360.63692 1365.80888 1366.22537 1365.39150
20050216 162852 1360.67049 1365.84258 1366.26047 1365.42344
20050216 172852 1360.64776 1365.81977 1366.23756 1365.40075
20050216 182852 1360.61413 1365.78601 1366.19550 1365.37742
20050216 192852 1360.58340 1365.75516 1366.17556 1365.33285
20050216 202852 1360.54942 1365.72106 1366.15286 1365.28440
20050216 212852 1360.54710 1365.71872 1366.15438 1365.27722
20050216 222852 1360.53655 1365.70814 1366.13843 1365.27337
20050216 232852 1360.52612 1365.69767 1366.13439 1365.25481
20050217 002852 1360.55544 1365.72710 1366.16433 1365.28361
20050217 012852 1360.54853 1365.72016 1366.15384 1365.28113
20050217 022852 1360.60079 1365.77262 1366.18283 1365.36309
20050217 032852 1360.55070 1365.72233 1366.14957 1365.29140
20050217 042852 1360.56257 1365.73425 1366.17115 1365.29116
20050217 052852 1360.56291 1365.73459 1366.17341 1365.28908
20050217 062852 1360.56960 1365.74131 1366.17048 1365.30794
20050217 072852 1360.51229 1365.68378 1366.10379 1365.26191
20050217 082852 1360.57590 1365.74764 1366.16945 1365.32348
20050217 092852 1360.56687 1365.73857 1366.15736 1365.31822
20050217 102852 1360.55831 1365.72998 1366.14270 1365.31724
20050217 112852 1360.53908 1365.71068 1366.11726 1365.30565
20050217 122852 1360.54419 1365.71581 1366.14564 1365.28157
20050217 132852 1360.58186 1365.75362 1366.16767 1365.33920
20050217 142852 1360.54535 1365.71697 1366.11835 1365.31847
20050217 152852 1360.56348 1365.73517 1366.14753 1365.32287
20050217 162852 1360.58455 1365.75632 1366.16325 1365.35082
20050217 172852 1360.59443 1365.76624 1366.17342 1365.36042
20050217 182852 1360.62112 1365.79303 1366.20076 1365.38654
20050217 192852 1360.58235 1365.75411 1366.19321 1365.30832
20050217 202852 1360.57018 1365.74189 1366.18302 1365.29358
20050217 212852 1360.54196 1365.71357 1366.14736 1365.27445
20050217 222852 1360.50211 1365.67357 1366.10458 1365.23794
20050217 232852 1360.55863 1365.73030 1366.16173 1365.29417
20050218 002852 1360.56956 1365.74127 1366.15664 1365.32522
20050218 012852 1360.57630 1365.74803 1366.16175 1365.33404
20050218 022852 1360.63218 1365.80413 1366.21180 1365.39769
20050218 032852 1360.60116 1365.77299 1366.19650 1365.34680
20050218 042852 1360.60336 1365.77520 1366.18910 1365.36099
20050218 052852 1360.64961 1365.82163 1366.23575 1365.40714
20050218 062852 1360.60725 1365.77911 1366.19102 1365.36737
20050218 072852 1360.67572 1365.84784 1366.24922 1365.44919
20050218 082852 1360.66217 1365.83424 1366.24513 1365.42377
20050218 092852 1360.63102 1365.80296 1366.21527 1365.39074
20050218 102852 1360.63127 1365.80322 1366.23164 1365.37101
20050218 112852 1360.61560 1365.78749 1366.23110 1365.33646
20050218 122852 1360.65690 1365.82894 1366.26067 1365.39264
20050218 132852 1360.63169 1365.80364 1366.22824 1365.37620
20050218 142852 1360.61056 1365.78243 1366.20315 1365.35980
20050218 152852 1360.65436 1365.82639 1366.25349 1365.39585
20050218 162852 1360.66088 1365.83294 1366.25110 1365.41348
20050218 172852 1360.68369 1365.85583 1366.27842 1365.43088
20050218 182852 1360.69910 1365.87130 1366.28589 1365.45627
20050218 192852 1360.70838 1365.88062 1366.30075 1365.45872
20050218 202852 1360.72869 1365.90101 1366.31612 1365.48533
20050218 212852 1360.75076 1365.92316 1366.32763 1365.52065
20050218 222852 1360.77157 1365.94405 1366.35201 1365.53723
20050218 232852 1360.77267 1365.94515 1366.35772 1365.53263
20050219 002852 1360.74885 1365.92124 1366.34381 1365.49634
20050219 012852 1360.74154 1365.91390 1366.32881 1365.49850
20050219 022852 1360.77386 1365.94635 1366.36624 1365.52478
20050219 032852 1360.76823 1365.94070 1366.36774 1365.51026
20050219 042852 1360.75339 1365.92580 1366.34038 1365.51080
20050219 052852 1360.73427 1365.90661 1366.32978 1365.48097
20050219 062852 1360.77367 1365.94616 1366.36265 1365.52880
20050219 072852 1360.76990 1365.94237 1366.35941 1365.52435
20050219 082852 1360.79459 1365.96716 1366.39283 1365.53843
20050219 092852 1360.80338 1365.97598 1366.39794 1365.55185
20050219 102852 1360.79344 1365.96600 1366.39594 1365.53198
20050219 112852 1360.77989 1365.95240 1366.39875 1365.49804
20050219 122852 1360.78252 1365.95504 1366.40055 1365.50171
20050219 132852 1360.76034 1365.93278 1366.37028 1365.48938
20050219 142852 1360.73935 1365.91170 1366.35978 1365.45521
20050219 152852 1360.74894 1365.92134 1366.35387 1365.48411
20050219 162852 1360.78518 1365.95771 1366.39421 1365.51558
20050219 172852 1360.79762 1365.97020 1366.40426 1365.53108
20050219 182852 1360.78727 1365.95981 1366.38865 1365.52718
20050219 192852 1360.81245 1365.98509 1366.39426 1365.57683
20050219 202852 1360.79838 1365.97096 1366.37765 1365.56579
20050219 212852 1360.81427 1365.98691 1366.39781 1365.57653
20050219 222852 1360.79646 1365.96903 1366.39296 1365.54250
20050219 232852 1360.79410 1365.96666 1366.38961 1365.54135
20050220 002852 1360.78096 1365.95347 1366.38876 1365.51288
20050220 012852 1360.78962 1365.96217 1366.39271 1365.52746
20050220 022852 1360.82526 1365.99794 1366.42178 1365.57154
20050220 032852 1360.81522 1365.98787 1366.42358 1365.54676
20050220 042852 1360.79430 1365.96686 1366.40832 1365.51865
20050220 052852 1360.81434 1365.98698 1366.40032 1365.57361
20050220 062852 1360.81356 1365.98620 1366.39261 1365.58140
20050220 072852 1360.81085 1365.98348 1366.39861 1365.56788
20050220 082852 1360.82980 1366.00250 1366.41317 1365.59243
20050220 092852 1360.81952 1365.99219 1366.40435 1365.58027
20050220 102852 1360.80883 1365.98145 1366.38935 1365.57482
20050220 112852 1360.89081 1366.06375 1366.46395 1365.66665
20050220 122852 1360.84101 1366.01376 1366.40941 1365.62229
20050220 132852 1360.84918 1366.02196 1366.43143 1365.61340
20050220 142852 1360.83077 1366.00348 1366.41161 1365.59657
20050220 152852 1360.87049 1366.04335 1366.43833 1365.65269
20050220 162852 1360.88350 1366.05641 1366.46194 1365.65271
20050220 172852 1360.85765 1366.03046 1366.42266 1365.64321
20050220 182852 1360.86843 1366.04128 1366.45068 1365.63281
20050220 192852 1360.84963 1366.02241 1366.43316 1365.61227
20050220 202852 1360.82820 1366.00089 1366.41324 1365.58879
20050220 212852 1360.81214 1365.98477 1366.40358 1365.56473
20050220 222852 1360.82086 1365.99352 1366.41503 1365.57016
20050220 232852 1360.84463 1366.01738 1366.43424 1365.59975
20050221 002852 1360.83897 1366.01170 1366.42668 1365.59638
20050221 012852 1360.84676 1366.01952 1366.43599 1365.60239
20050221 022852 1360.81701 1365.98967 1366.40576 1365.57299
20050221 032852 1360.78051 1365.95302 1366.38789 1365.51336
20050221 042852 1360.80148 1365.97408 1366.40095 1365.54424
20050221 052852 1360.80998 1365.98260 1366.41815 1365.54217
20050221 062852 1360.80965 1365.98228 1366.40093 1365.56250
20050221 072852 1360.81608 1365.98873 1366.41228 1365.56299
20050221 082852 1360.85808 1366.03089 1366.45566 1365.60368
20050221 092852 1360.85125 1366.02403 1366.43754 1365.61054
20050221 102852 1360.88397 1366.05687 1366.48347 1365.62748
20050221 112852 1360.84984 1366.02261 1366.44343 1365.60026
20050221 122852 1360.84813 1366.02090 1366.43875 1365.60216
20050221 132852 1360.87313 1366.04600 1366.47694 1365.61136
20050221 142852 1360.84165 1366.01439 1366.45042 1365.57360
20050221 152852 1360.88933 1366.06225 1366.49179 1365.62934
20050221 162852 1360.90510 1366.07808 1366.50114 1365.65303
20050221 172852 1360.88287 1366.05577 1366.47556 1365.63470
20050221 182852 1360.89322 1366.06616 1366.47976 1365.65260
20050221 192852 1360.90291 1366.07588 1366.48475 1365.66808
20050221 202852 1360.91982 1366.09286 1366.49800 1365.68958
20050221 212852 1360.89121 1366.06414 1366.48584 1365.64076
20050221 222852 1360.89642 1366.06937 1366.48513 1365.65321
20050221 232852 1360.89395 1366.06690 1366.48197 1365.65157
20050222 002852 1360.89442 1366.06737 1366.47887 1365.65639
20050222 012852 1360.89813 1366.07109 1366.48555 1365.65652
20050222 022852 1360.91484 1366.08786 1366.49770 1365.67890
20050222 032852 1360.88684 1366.05975 1366.47342 1365.64615
20050222 042852 1360.95183 1366.12499 1366.54587 1365.70262
20050222 052852 1360.95525 1366.12843 1366.53325 1365.72562
20050222 062852 1360.92371 1366.09677 1366.49866 1365.69753
20050222 072852 1360.93608 1366.10918 1366.49760 1365.72638
20050222 082852 1360.96294 1366.13614 1366.52541 1365.75234
20050222 092852 1360.93685 1366.10996 1366.50158 1365.72330
20050222 102852 1360.98150 1366.15477 1366.54600 1365.76862
20050222 112852 1360.95635 1366.12953 1366.52638 1365.73652
20050222 122852 1360.93713 1366.11023 1366.49544 1365.73147
20050222 132852 1360.92442 1366.09748 1366.49718 1365.70099
20050222 142852 1360.93397 1366.10706 1366.52044 1365.69386
20050222 152852 1360.92433 1366.09739 1366.49996 1365.69741
20050222 162852 1360.93744 1366.11055 1366.53022 1365.68963
20050222 172852 1360.96505 1366.13827 1366.55633 1365.71933
20050222 182852 1360.94680 1366.11994 1366.55161 1365.68434
20050222 192852 1360.93591 1366.10901 1366.55745 1365.65286
20050222 202852 1360.88372 1366.05662 1366.51551 1365.58767
20050222 212852 1360.90636 1366.07935 1366.54482 1365.60233
20050222 222852 1360.92335 1366.09640 1366.54090 1365.64506
20050222 232852 1360.93215 1366.10524 1366.52553 1365.68356
20050223 002852 1360.96802 1366.14125  NaN 1365.72711
20050223 012852 1361.01026 1366.18365  NaN 1365.76952
20050223 022852 1361.03871 1366.21221  NaN 1365.79808
20050223 032852 1361.02773 1366.20118  NaN 1365.78706
20050223 042852 1360.98374 1366.15702  NaN 1365.74291
20050223 052852 1360.94958 1366.12274  NaN 1365.70864
20050223 062852 1360.94987 1366.12303  NaN 1365.70894
20050223 072852 1360.93939 1366.11251  NaN 1365.69843
20050223 082852 1360.95434 1366.12751  NaN 1365.71344
20050223 092852 1360.94427 1366.11741  NaN 1365.70335
20050223 102852 1360.93755 1366.11066 1366.49845 1365.72887
20050223 112852 1360.94539 1366.11853 1366.51525 1365.72578
20050223 122852 1360.92682 1366.09989 1366.50737 1365.69392
20050223 132852 1360.90283 1366.07581 1366.47954 1365.67446
20050223 142852 1360.92346 1366.09651 1366.50094 1365.69433
20050223 152852 1360.87920 1366.05208 1366.45336 1365.65379
20050223 162852 1360.86484 1366.03767 1366.44802 1365.62820
20050223 172852 1360.91220 1366.08521 1366.49649 1365.67461
20050223 182852 1360.88518 1366.05809 1366.47445 1365.64119
20050223 192852 1360.85972 1366.03253 1366.45451 1365.60868
20050223 202852 1360.88365 1366.05655 1366.46271 1365.65231
20050223 212852 1360.91430 1366.08732 1366.49276 1365.68397
20050223 222852 1360.89374 1366.06669 1366.47178 1365.66379
20050223 232852 1360.93347 1366.10656 1366.50737 1365.70903
20050224 002852 1360.93552 1366.10862 1366.51032 1365.71000
20050224 012852 1360.88160 1366.05450 1366.43490 1365.68250
20050224 022852 1360.88755 1366.06047 1366.43438 1365.69667
20050224 032852 1360.93188 1366.10497 1366.49931 1365.71564
20050224 042852 1360.90161 1366.07458 1366.48523 1365.66483
20050224 052852 1360.91071 1366.08371 1366.48321 1365.68800
20050224 062852 1360.90628 1366.07927 1366.47314 1365.69067
20050224 072852 1360.85995 1366.03276 1366.42573 1365.64535
20050224 082852 1360.85939 1366.03220 1366.43062 1365.63796
20050224 092852 1360.89359 1366.06654 1366.46853 1365.66782
20050224 102852 1360.90791 1366.08091 1366.48367 1365.68126
20050224 112852 1360.88429 1366.05720 1366.45648 1365.66200
20050224 122852 1360.90149 1366.07446 1366.49694 1365.64978
20050224 132852 1360.84650 1366.01927 1366.45043 1365.58350
20050224 142852 1360.82370 1365.99638 1366.42775 1365.56033
20050224 152852 1360.86598 1366.03882 1366.46766 1365.60598
20050224 162852 1360.86616 1366.03900 1366.46133 1365.61447
20050224 172852 1360.90233 1366.07530 1366.49834 1365.64986
20050224 182852 1360.87715 1366.05003 1366.46870 1365.63019
20050224 192852 1360.86872 1366.04157 1366.44851 1365.63678
20050224 202852 1360.90340 1366.07638 1366.48231 1365.67290
20050224 212852 1360.88702 1366.05994 1366.45862 1365.66582
20050224 222852 1360.88305 1366.05595 1366.45935 1365.65578
20050224 232852 1360.90205 1366.07503 1366.47174 1365.68352
20050225 002852 1360.86888 1366.04173 1366.43970 1365.64863
20050225 012852 1360.86149 1366.03431 1366.43667 1365.63556
20050225 022852 1360.89358 1366.06653 1366.47298 1365.66251
20050225 032852 1360.87001 1366.04286 1366.46620 1365.61694
20050225 042852 1360.86120 1366.03402 1366.44205 1365.62800
20050225 052852 1360.89540 1366.06834 1366.46780 1365.67349
20050225 062852 1360.86182 1366.03464 1366.44782 1365.62195
20050225 072852 1360.83470 1366.00742 1366.40251 1365.61834
20050225 082852 1360.87013 1366.04299 1366.43886 1365.65292
20050225 092852 1360.86602 1366.03886 1366.43184 1365.65263
20050225 102852 1360.86596 1366.03879 1366.44337 1365.63742
20050225 112852 1360.84991 1366.02268 1366.43402 1365.61246
20050225 122852 1360.85501 1366.02781 1366.44716 1365.60707
20050225 132852 1360.84005 1366.01279 1366.41411 1365.61577
20050225 142852 1360.84874 1366.02152 1366.42669 1365.61943
20050225 152852 1360.86684 1366.03968 1366.43953 1365.64465
20050225 162852 1360.87299 1366.04585 1366.45086 1365.64403
20050225 172852 1360.88976 1366.06268 1366.45709 1365.67489
20050225 182852 1360.84025 1366.01299 1366.42164 1365.60640
20050225 192852 1360.84326 1366.01601 1366.43718 1365.59285
20050225 202852 1360.83061 1366.00331 1366.41649 1365.59073
20050225 212852 1360.87417 1366.04703 1366.47150 1365.61948
20050225 222852 1360.84253 1366.01527 1366.42753 1365.60394
20050225 232852 1360.84751 1366.02028 1366.44729 1365.58933
20050226 002852 1360.82566 1365.99834 1366.43380 1365.55612
20050226 012852 1360.81258 1365.98522 1366.41691 1365.54798
20050226 022852 1360.77680 1365.94930 1366.36890 1365.52820
20050226 032852 1360.78369 1365.95622 1366.38008 1365.52941
20050226 042852 1360.79178 1365.96433 1366.37776 1365.55148
20050226 052852 1360.82743 1366.00012 1366.41746 1365.58204
20050226 062852 1360.78142 1365.95394 1366.36144 1365.54903
20050226 072852 1360.83668 1366.00941 1366.42203 1365.59765
20050226 082852 1360.82007 1365.99273 1366.40417 1365.58257
20050226 092852 1360.81092 1365.98355 1366.38730 1365.58373
20050226 102852 1360.84614 1366.01890  NaN 1365.60374
20050226 112852 1360.83290 1366.00561 1366.42438 1365.58559
20050226 122852 1360.77481 1365.94730 1366.35903 1365.53677
20050226 132852 1360.76884 1365.94130 1366.35800 1365.52408
20050226 142852 1360.79844 1365.97102 1366.38879 1365.55234
20050226 152852 1360.78053 1365.95304 1366.38091 1365.52071
20050226 162852 1360.76443 1365.93688 1366.37032 1365.49702
20050226 172852 1360.76053 1365.93297 1366.36654 1365.49291
20050226 182852 1360.75730 1365.92973 1366.37602 1365.47247
20050226 192852 1360.73916 1365.91152 1366.35828 1365.45361
20050226 202852 1360.76934 1365.94181 1366.37596 1365.50095
20050226 212852 1360.74510 1365.91747 1366.34972 1365.47919
20050226 222852 1360.73783 1365.91018 1366.32902 1365.49004
20050226 232852 1360.77415 1365.94664 1366.34140 1365.55910
20050227 002852 1360.77924 1365.95175 1366.33342 1365.58193
20050227 012852 1360.78336 1365.95588 1366.32843 1365.59842
20050227 022852 1360.80802 1365.98064 1366.34557 1365.63350
20050227 032852 1360.79550 1365.96807 1366.32042 1365.63795
20050227 042852 1360.84429 1366.01704 1366.35639 1365.70453
20050227 052852 1360.92331 1366.09636  NaN 1365.68129
20050227 062852 1360.89531 1366.06826  NaN 1365.65320
20050227 072852 1360.84470 1366.01746  NaN 1365.60241
20050227 082852 1360.80026 1365.97285 1366.34253 1365.61920
20050227 092852 1360.80707 1365.97968 1366.35861 1365.61350
20050227 102852 1360.78238 1365.95490 1366.34462 1365.57410
20050227 112852 1360.77636 1365.94886 1366.35270 1365.54896
20050227 122852 1360.74933 1365.92173 1366.31799 1365.53208
20050227 132852 1360.80355 1365.97615 1366.37470 1365.58342
20050227 142852 1360.81090 1365.98353 1366.36997 1365.60720
20050227 152852 1360.78614 1365.95868 1366.33686 1365.59354
20050227 162852 1360.76811 1365.94058 1366.32677 1365.56461
20050227 172852 1360.76864 1365.94111 1366.33129 1365.55975
20050227 182852 1360.74600 1365.91838 1366.30024 1365.54831
20050227 192852 1360.75588 1365.92829 1366.32147 1365.54290
20050227 202852 1360.72772 1365.90003 1366.30748 1365.49529
20050227 212852 1360.74976 1365.92215 1366.32711 1365.52080
20050227 222852 1360.72369 1365.89599 1366.32663 1365.45980
20050227 232852 1360.69449 1365.86668 1366.29222 1365.43740
20050228 002852 1360.68472 1365.85687 1366.28323 1365.42647
20050228 012852 1360.67675 1365.84887 1366.28200 1365.40928
20050228 022852 1360.72775 1365.90007 1366.33916 1365.45238
20050228 032852 1360.66782 1365.83990 1366.27903 1365.39216
20050228 042852 1360.70608 1365.87831 1366.33604 1365.40526
20050228 052852 1360.69481 1365.86700 1366.32104 1365.39896
20050228 062852 1360.70317 1365.87539 1366.31706 1365.42417
20050228 072852 1360.65514 1365.82718 1366.26849 1365.37645
20050228 082852 1360.69239 1365.86457 1366.30303 1365.41771
20050228 092852 1360.65099 1365.82301 1366.25701 1365.38222
20050228 102852 1360.67693 1365.84905 1366.26889 1365.42756
20050228 112852 1360.68506 1365.85721 1366.28011 1365.43154
20050228 122852 1360.68264 1365.85478 1366.27122 1365.43793
20050228 132852 1360.69744 1365.86964 1366.28965 1365.44793
20050228 142852 1360.69778 1365.86998 1366.28786 1365.45117
20050228 152852 1360.66160 1365.83366 1366.26336 1365.39873
20050228 162852 1360.62655 1365.79848 1366.22820 1365.36351
20050228 172852 1360.71402 1365.88628 1366.30577 1365.46527
20050228 182852 1360.65846 1365.83051 1366.23834 1365.42544
20050228 192852 1360.66518 1365.83725 1366.26102 1365.41042
20050228 202852 1360.67567 1365.84778 1366.26443 1365.43068
20050228 212852 1360.64833 1365.82034 1366.22967 1365.41324
20050228 222852 1360.67656 1365.84868 1366.26677 1365.42962
20050228 232852 1360.67544 1365.84755 1366.24767 1365.45307
20050301 002852 1360.67338 1365.84548 1366.25564 1365.43728
20050301 012852 1360.65717 1365.82922 1366.24649 1365.41127
20050301 022852 1360.68357 1365.85572 1366.27493 1365.43513
20050301 032852 1360.63474 1365.80670 1366.21985 1365.39441
20050301 042852 1360.64171 1365.81369 1366.23543 1365.38965
20050301 052852 1360.66931 1365.84140 1366.27181 1365.40546
20050301 062852 1360.65926 1365.83132 1366.24541 1365.41775
20050301 072852 1360.69672 1365.86891 1366.28510 1365.45247
20050301 082852 1360.69421 1365.86640 1366.27210 1365.46433
20050301 092852 1360.67292 1365.84503 1366.24780 1365.44700
20050301 102852 1360.63853 1365.81051 1366.21854 1365.40527
20050301 112852 1360.64540 1365.81740 1366.23737 1365.39579
20050301 122852 1360.63895 1365.81093 1366.22627 1365.39566
20050301 132852 1360.66178 1365.83384 1366.25185 1365.41492
20050301 142852 1360.65344 1365.82547 1366.22745 1365.42855
20050301 152852 1360.66224 1365.83430 1366.23887 1365.43384
20050301 162852 1360.68970 1365.86187 1366.26245 1365.46689
20050301 172852 1360.64202 1365.81401 1366.20932 1365.42627
20050301 182852 1360.65550 1365.82754 1366.23990 1365.41636
20050301 192852 1360.64094 1365.81293 1366.25763 1365.35730
20050301 202852 1360.61998 1365.79188 1366.23092 1365.34404
20050301 212852 1360.61550 1365.78738 1366.22748 1365.33807
20050301 222852 1360.62108 1365.79299 1366.20933 1365.37635
20050301 232852 1360.62962 1365.80156 1366.21439 1365.38973
20050302 002852 1360.67490 1365.84701 1366.23672 1365.46700
20050302 012852 1360.63378 1365.80574 1366.18774 1365.43634
20050302 022852 1360.65146 1365.82348 1366.21087 1365.44667
20050302 032852 1360.66176 1365.83382 1366.21899 1365.46008
20050302 042852 1360.66288 1365.83494 1366.24101 1365.43242
20050302 052852 1360.62079 1365.79270 1366.21681 1365.36532
20050302 062852 1360.59700 1365.76882 1366.18835 1365.34775
20050302 072852 1360.62299 1365.79490 1366.20032 1365.39327
20050302 082852 1360.65477 1365.82681 1366.23290 1365.42424
20050302 092852 1360.62617 1365.79809 1366.18497 1365.42200
20050302 102852 1360.63735 1365.80932 1366.20515 1365.42089
20050302 112852 1360.64842 1365.82043 1366.20511 1365.44739
20050302 122852 1360.66275 1365.83481 1366.21933 1365.46200
20050302 132852 1360.60079 1365.77262 1366.18503 1365.36133
20050302 142852 1360.60929 1365.78115 1366.18667 1365.37939
20050302 152852 1360.56628 1365.73798 1366.14020 1365.34078
20050302 162852 1360.61389 1365.78577 1366.18174 1365.39719
20050302 172852 1360.64863 1365.82064 1366.21812 1365.42999
20050302 182852 1360.61575 1365.78764 1366.19366 1365.38521
20050302 192852 1360.59827 1365.77009 1366.19853 1365.33672
20050302 202852 1360.57036 1365.74207 1366.18197 1365.29288
20050302 212852 1360.58639 1365.75816 1366.19479 1365.31349
20050302 222852 1360.57728 1365.74902 1366.18384 1365.30685
20050302 232852 1360.63721 1365.80918 1366.25225 1365.35561
20050303 002852 1360.61121 1365.78307 1366.21723 1365.34183
20050303 012852 1360.62110 1365.79301 1366.22326 1365.35717
20050303 022852 1360.61851 1365.79041  NaN 1365.37476
20050303 032852 1360.55078 1365.72242  NaN 1365.30674
20050303 042852 1360.57989 1365.75164  NaN 1365.33593
20050303 052852 1360.62819 1365.80013 1366.22623 1365.37006
20050303 062852 1360.58920 1365.76099 1366.19946 1365.31380
20050303 072852 1360.63301 1365.80496 1366.24065 1365.36165
20050303 082852 1360.61615 1365.78804 1366.20333 1365.37295
20050303 092852 1360.66124 1365.83329 1366.24077 1365.42905
20050303 102852 1360.67009 1365.84218 1366.25578 1365.42947
20050303 112852 1360.66126 1365.83332 1366.23367 1365.43896
20050303 122852 1360.70509 1365.87732 1366.27801 1365.48250
20050303 132852 1360.65398 1365.82601 1366.22393 1365.43506
20050303 142852 1360.67507 1365.84718 1366.24355 1365.45837
20050303 152852 1360.71251 1365.88477 1366.28814 1365.48628
20050303 162852 1360.69119 1365.86336 1366.25307 1365.48382
20050303 172852 1360.66101 1365.83307 1366.22556 1365.44968
20050303 182852 1360.65228 1365.82430 1366.21395 1365.44487
20050303 192852 1360.70647 1365.87870 1366.26840 1365.49921
20050303 202852 1360.71329 1365.88555 1366.26160 1365.52501
20050303 212852 1360.69358 1365.86576 1366.25545 1365.48633
20050303 222852 1360.69828 1365.87048 1366.26722 1365.48129
20050303 232852 1360.67970 1365.85183 1366.26377 1365.44156
20050304 002852 1360.71551 1365.88778 1366.31091 1365.46198
20050304 012852 1360.69816 1365.87036 1366.28424 1365.45741
20050304 022852 1360.70846 1365.88069 1366.29751 1365.46369
20050304 032852 1360.73178 1365.90410 1366.30207 1365.51329
20050304 042852 1360.72280 1365.89510 1366.28126 1365.52070
20050304 052852 1360.73110 1365.90342 1366.27106 1365.55479
20050304 062852 1360.75693 1365.92936 1366.28127 1365.60261
20050304 072852 1360.76405 1365.93650 1366.28307 1365.61719
20050304 082852 1360.79097 1365.96353 1366.29564 1365.66437
20050304 092852 1360.79003 1365.96257 1366.28834 1365.67229
20050304 102852 1360.81166 1365.98429 1366.30480 1365.70135
20050304 112852 1360.81985 1365.99251 1366.30636 1365.71889
20050304 122852 1360.81292 1365.98556 1366.31257 1365.69366
20050304 132852 1360.78206 1365.95458 1366.29276 1365.64716
20050304 142852 1360.81293 1365.98556 1366.32408 1365.67771
20050304 152852 1360.77746 1365.94996 1366.29727 1365.62989
20050304 162852 1360.77947 1365.95198 1366.31859 1365.60506
20050304 172852 1360.70149 1365.87370 1366.26065 1365.49846
20050304 182852 1360.68830 1365.86047 1366.26220 1365.46464
20050304 192852 1360.71316 1365.88542 1366.30269 1365.46795
20050304 202852 1360.70013 1365.87234 1366.29328 1365.44976
20050304 212852 1360.73401 1365.90635 1366.31249 1365.50442
20050304 222852 1360.76431 1365.93677 1366.35498 1365.51801
20050304 232852 1360.74254 1365.91491 1366.33077 1365.49945
20050305 002852 1360.75830 1365.93073 1366.33948 1365.52520
20050305 012852 1360.76016 1365.93260 1366.35539 1365.50749
20050305 022852 1360.73975 1365.91210 1366.34794 1365.46879
20050305 032852 1360.70304 1365.87526 1366.30541 1365.43989
20050305 042852 1360.73720 1365.90955 1366.33904 1365.47511
20050305 052852 1360.75309 1365.92550 1366.35457 1365.49166
20050305 062852 1360.75314 1365.92554 1366.34900 1365.49955
20050305 072852 1360.75838 1365.93081 1366.35351 1365.50588
20050305 082852 1360.75532 1365.92774 1366.34660 1365.50818
20050305 092852 1360.73836 1365.91071 1366.34530 1365.46917
20050305 102852 1360.77742 1365.94992 1366.37558 1365.52089
20050305 112852 1360.78696 1365.95950 1366.39094 1365.52238
20050305 122852 1360.78831 1365.96086 1366.38003 1365.54089
20050305 132852 1360.80630 1365.97891 1366.38724 1365.57413
20050305 142852 1360.77304 1365.94552 1366.35788 1365.53513
20050305 152852 1360.77614 1365.94863 1366.35947 1365.54036
20050305 162852 1360.80217 1365.97476 1366.37979 1365.57464
20050305 172852 1360.76905 1365.94152 1366.33556 1365.55680
20050305 182852 1360.80312 1365.97572 1366.37019 1365.59042
20050305 192852 1360.76542 1365.93788 1366.33036 1365.55536
20050305 202852 1360.76893 1365.94140 1366.34277 1365.54644
20050305 212852 1360.74199 1365.91436 1366.30954 1365.52807
20050305 222852 1360.74227 1365.91464 1366.31085 1365.52693
20050305 232852 1360.78966 1365.96221 1366.36654 1365.56312
20050306 002852 1360.73498 1365.90732 1366.31010 1365.51042
20050306 012852 1360.77393 1365.94641 1366.35203 1365.54554
20050306 022852 1360.74772 1365.92011 1366.32521 1365.51997
20050306 032852 1360.76908 1365.94155 1366.35323 1365.53217
20050306 042852 1360.79073 1365.96328 1366.37309 1365.55654
20050306 052852 1360.80103 1365.97362 1366.38896 1365.55913
20050306 062852 1360.80242 1365.97502 1366.38595 1365.56670
20050306 072852 1360.81831 1365.99096 1366.39431 1365.59331
20050306 082852 1360.82587 1365.99856 1366.39423 1365.61169
20050306 092852 1360.79481 1365.96738 1366.36489 1365.57793
20050306 102852 1360.78846 1365.96101 1366.34928 1365.58456
20050306 112852 1360.76725 1365.93971 1366.34082 1365.54523
20050306 122852 1360.82642 1365.99911 1366.40261 1365.60125
20050306 132852 1360.80101 1365.97360 1366.37915 1365.57289
20050306 142852 1360.81929 1365.99195 1366.38870 1365.60362
20050306 152852 1360.81849 1365.99115 1366.39261 1365.59619
20050306 162852 1360.87566 1366.04854 1366.45650 1365.64444
20050306 172852 1360.86151 1366.03433 1366.42618 1365.65292
20050306 182852 1360.81443 1365.98707 1366.38130 1365.60231
20050306 192852 1360.82291 1365.99558 1366.39891 1365.59803
20050306 202852 1360.84726 1366.02003 1366.42763 1365.61645
20050306 212852 1360.80286 1365.97546 1366.39115 1365.56049
20050306 222852 1360.80055 1365.97314 1366.39100 1365.55511
20050306 232852 1360.80352 1365.97612 1366.38774 1365.56689
20050307 002852 1360.80013 1365.97272 1366.39475 1365.54881
20050307 012852 1360.81306 1365.98570 1366.40385 1365.56725
20050307 022852 1360.84458 1366.01734 1366.42206 1365.61783
20050307 032852 1360.86308 1366.03591 1366.42982 1365.65166
20050307 042852 1360.84206 1366.01481 1366.40040 1365.64230
20050307 052852 1360.83483 1366.00755 1366.40475 1365.61867
20050307 062852 1360.83974 1366.01248 1366.41440 1365.61693
20050307 072852 1360.84304 1366.01579 1366.40855 1365.63319
20050307 082852 1360.87148 1366.04434 1366.43701 1365.66186
20050307 092852 1360.89342 1366.06636 1366.44972 1365.69704
20050307 102852 1360.89101 1366.06394 1366.44612 1365.69631
20050307 112852 1360.84200 1366.01474 1366.41724 1365.61839
20050307 122852 1360.86051 1366.03333 1366.43926 1365.63214
20050307 132852 1360.84959 1366.02237 1366.42124 1365.63115
20050307 142852 1360.81687 1365.98952 1366.38551 1365.60238
20050307 152852 1360.84425 1366.01700 1366.41698 1365.62425
20050307 162852 1360.90011 1366.07307 1366.46416 1365.69290
20050307 172852 1360.90716 1366.08015 1366.46956 1365.70236
20050307 182852 1360.88069 1366.05359 1366.42768 1365.69747
20050307 192852 1360.82697 1365.99966 1366.42498 1365.57108
20050307 202852 1360.86346 1366.03629 1366.46911 1365.59710
20050307 212852 1360.82533 1365.99802 1366.42382 1365.56875
20050307 222852 1360.85472 1366.02752 1366.44833 1365.60531
20050307 232852 1360.81021 1365.98284 1366.40850 1365.55377
20050308 002852 1360.82251 1365.99518 1366.41150 1365.57936
20050308 012852 1360.85746 1366.03026 1366.44177 1365.62126
20050308 022852 1360.85691 1366.02971 1366.44422 1365.61648
20050308 032852 1360.88469 1366.05760 1366.47704 1365.63738
20050308 042852 1360.90052 1366.07349 1366.49174 1365.65494
20050308 052852 1360.93022 1366.10330 1366.49214 1365.72648
20050308 062852 1360.93774 1366.11086 1366.49564 1365.73980
20050308 072852 1360.91768 1366.09071 1366.45980 1365.74193
20050308 082852 1361.06250 1366.23608  NaN 1365.81846
20050308 092852 1361.03353 1366.20700  NaN 1365.78936
20050308 102852 1361.04649 1366.22002  NaN 1365.80236
20050308 112852 1361.06042 1366.23399  NaN 1365.81632
20050308 122852 1361.01435 1366.18776  NaN 1365.77008
20050308 132852 1360.92281 1366.09586 1366.46813 1365.74265
20050308 142852 1360.91264 1366.08565 1366.46464 1365.72291
20050308 152852 1360.93007 1366.10315 1366.48214 1365.74038
20050308 162852 1360.86865 1366.04149 1366.42155 1365.67723
20050308 172852 1360.88624 1366.05916 1366.44716 1365.68361
20050308 182852 1360.88350 1366.05640 1366.44871 1365.67474
20050308 192852 1360.88089 1366.05378 1366.45055 1365.66578
20050308 202852 1360.89543 1366.06838 1366.45345 1365.69697
20050308 212852 1360.88432 1366.05722  NaN 1365.63951
20050308 222852 1360.82726 1365.99995 1366.38264 1365.63190
20050308 232852 1360.82468 1365.99736 1366.38113 1365.62777
20050309 002852 1360.84197 1366.01471 1366.39233 1365.65384
20050309 012852 1360.85255 1366.02534 1366.41184 1365.65186
20050309 022852 1360.84583 1366.01859 1366.41359 1365.63307
20050309 032852 1360.84795 1366.02072 1366.41498 1365.63623
20050309 042852 1360.84409 1366.01685 1366.40447 1365.64174
20050309 052852 1360.90169 1366.07467 1366.43844 1365.73331
20050309 062852 1360.89148 1366.06441 1366.41537 1365.74116
20050309 072852 1360.91313 1366.08615 1366.43988 1365.75893
20050309 082852 1361.03037 1366.20383  NaN 1365.78611
20050309 092852 1361.03268 1366.20615  NaN 1365.78843
20050309 102852 1361.03740 1366.21089  NaN 1365.79318
20050309 112852 1361.02754 1366.20099  NaN 1365.78328
20050309 122852 1360.97790 1366.15116  NaN 1365.73345
20050309 132852 1360.90106 1366.07403 1366.40899 1365.77315
20050309 142852 1360.90289 1366.07587 1366.41322 1365.77158
20050309 152852 1360.87168 1366.04454 1366.38204 1365.74001
20050309 162852 1360.90679 1366.07979 1366.43217 1365.75424
20050309 172852 1360.89467 1366.06762 1366.43121 1365.72624
20050309 182852 1360.85480 1366.02760 1366.39343 1365.68305
20050309 192852 1360.85285 1366.02564 1366.39683 1365.67353
20050309 202852 1360.87009 1366.04294 1366.42409 1365.67677
20050309 212852 1360.82160 1365.99427 1366.38456 1365.61521
20050309 222852 1360.83232 1366.00503 1366.39436 1365.62732
20050309 232852 1360.83756 1366.01029 1366.42052 1365.60312
20050310 002852 1360.86091 1366.03373 1366.43237 1365.64289
20050310 012852 1360.83616 1366.00888 1366.40810 1365.61722
20050310 022852 1360.80956 1365.98218 1366.39288 1365.57434
20050310 032852 1360.82203 1365.99470 1366.42004 1365.56625
20050310 042852 1360.77189 1365.94437 1366.37605 1365.50699
20050310 052852 1360.74523 1365.91761 1366.34482 1365.48652
20050310 062852 1360.81329 1365.98593 1366.40601 1365.56489
20050310 072852 1360.79172 1365.96428 1366.39445 1365.52905
20050310 082852 1360.82591 1365.99860 1366.41285 1365.58574
20050310 092852 1360.81888 1365.99153 1366.40254 1365.58325
20050310 102852 1360.83374 1366.00645 1366.40508 1365.61556
20050310 112852 1360.78567 1365.95820 1366.36269 1365.55907
20050310 122852 1360.82608 1365.99877 1366.40272 1365.60038
20050310 132852 1360.81905 1365.99171 1366.40421 1365.58131
20050310 142852 1360.80297 1365.97557 1366.39728 1365.55224
20050310 152852 1360.78907 1365.96161 1366.39479 1365.52221
20050310 162852 1360.78767 1365.96021 1366.39313 1365.52116
20050310 172852 1360.81115 1365.98378 1366.40963 1365.55464
20050310 182852 1360.78254 1365.95506 1366.38051 1365.52650
20050310 192852 1360.82907 1366.00177 1366.40878 1365.59903
20050310 202852 1360.79292 1365.96548 1366.36678 1365.57072
20050310 212852 1360.79270 1365.96526 1366.37563 1365.55780
20050310 222852 1360.77845 1365.95096 1366.37502 1365.52436
20050310 232852 1360.74893 1365.92132 1366.34809 1365.49094
20050311 002852 1360.76644 1365.93890 1366.36027 1365.51607
20050311 012852 1360.77175 1365.94423  NaN 1365.52656
20050311 022852 1360.71605 1365.88832 1366.29248 1365.48948
20050311 032852 1360.72414 1365.89644 1366.31629 1365.47572
20050311 042852 1360.70260 1365.87482 1366.30257 1365.44311
20050311 052852 1360.72558 1365.89788 1366.32323 1365.46953
20050311 062852 1360.72484 1365.89715 1366.30166 1365.49776
20050311 072852 1360.68733 1365.85949 1366.25952 1365.46631
20050311 082852 1360.73156 1365.90389 1366.30764 1365.50552
20050311 092852 1360.75144 1365.92384 1366.32685 1365.52649
20050311 102852 1360.71568 1365.88795 1366.29307 1365.48767
20050311 112852 1360.68958 1365.86174 1366.26344 1365.46619
20050311 122852 1360.70397 1365.87619 1366.27944 1365.47847
20050311 132852 1360.68351 1365.85566 1366.24676 1365.47474
20050311 142852 1360.67653 1365.84865 1366.23829 1365.46971
20050311 152852 1360.67230 1365.84440 1366.23814 1365.45980
20050311 162852 1360.67808 1365.85021 1366.25034 1365.45676
20050311 172852 1360.66947 1365.84156 1366.23347 1365.45945
20050311 182852 1360.65546 1365.82749 1366.23341 1365.42605
20050311 192852 1360.69272 1365.86490 1366.26697 1365.46875
20050311 202852 1360.64930 1365.82131 1366.22545 1365.42230
20050311 212852 1360.65898 1365.83103 1366.23973 1365.42573
20050311 222852 1360.65336 1365.82539 1366.23672 1365.41646
20050311 232852 1360.66581 1365.83789 1366.24062 1365.44080
20050312 002852 1360.67698 1365.84910 1366.23687 1365.47256
20050312 012852 1360.71879 1365.89107  NaN 1365.47335
20050312 022852 1360.79105 1365.96360  NaN 1365.54587
20050312 032852 1360.77539 1365.94788  NaN 1365.53013
20050312 042852 1360.75056 1365.92296  NaN 1365.50520
20050312 052852 1360.79427 1365.96684  NaN 1365.54907
20050312 062852 1360.82991 1366.00261  NaN 1365.58483
20050312 072852 1360.81185 1365.98448  NaN 1365.56669
20050312 082852 1360.82412 1365.99680  NaN 1365.57899
20050312 092852 1360.65117 1365.82319 1366.15757 1365.51959
20050312 102852 1360.63038 1365.80232 1366.16261 1365.46322
20050312 112852 1360.63186 1365.80380 1366.15700 1365.47438
20050312 122852 1360.70756 1365.87979  NaN 1365.46194
20050312 132852 1360.68377 1365.85592  NaN 1365.43805
20050312 142852 1360.63754 1365.80951  NaN 1365.39164
20050312 152852 1360.64064 1365.81262  NaN 1365.39473
20050312 162852 1360.63208 1365.80403  NaN 1365.38613
20050312 172852 1360.59595 1365.76776  NaN 1365.34986
20050312 182852 1360.53907 1365.71066  NaN 1365.29275
20050312 192852 1360.55338 1365.72503 1366.12915 1365.32598
20050312 202852 1360.52944 1365.70100 1366.11824 1365.28403
20050312 212852 1360.51982 1365.69134 1366.09836 1365.28833
20050312 222852 1360.48902 1365.66042 1366.10005 1365.21283
20050312 232852 1360.48659 1365.65798 1366.09259 1365.21725
20050313 002852 1360.52194 1365.69347 1366.13381 1365.24489
20050313 012852 1360.51085 1365.68234 1366.09417 1365.27277
20050313 022852 1360.51218 1365.68367 1366.08455 1365.28911
20050313 032852 1360.51796 1365.68948 1366.10351 1365.27692
20050313 042852 1360.49194 1365.66336 1366.07152 1365.25884
20050313 052852 1360.51158 1365.68307 1366.09358 1365.27535
20050313 062852 1360.49378 1365.66521 1366.08021 1365.25133
20050313 072852 1360.50504 1365.67650 1366.09201 1365.26195
20050313 082852 1360.52579 1365.69733 1366.11697 1365.27711
20050313 092852 1360.49713 1365.66857 1366.08238 1365.25634
20050313 102852 1360.47501 1365.64636 1366.07116 1365.21906
20050313 112852 1360.45738 1365.62867 1366.05754 1365.19576
20050313 122852 1360.45291 1365.62417 1366.04996 1365.19551
20050313 132852 1360.43796 1365.60917 1366.04561 1365.16587
20050313 142852 1360.41662 1365.58775 1366.01994 1365.15031
20050313 152852 1360.45990 1365.63119 1366.06166 1365.19610
20050313 162852 1360.47247 1365.64382 1366.05769 1365.23154
20050313 172852 1360.46769 1365.63901 1366.05863 1365.21884
20050313 182852 1360.49908 1365.67052 1366.08183 1365.26179
20050313 192852 1360.50781 1365.67929 1366.09949 1365.25832
20050313 202852 1360.51494 1365.68645 1366.10483 1365.26798
20050313 212852 1360.50790 1365.67938 1366.08881 1365.27323
20050313 222852 1360.53978 1365.71138 1366.10982 1365.32037
20050313 232852 1360.48894 1365.66035 1366.05267 1365.27777
20050314 002852 1360.54100 1365.71260 1366.08374 1365.35922
20050314 012852 1360.57291 1365.74463  NaN 1365.32644
20050314 022852 1360.53709 1365.70868  NaN 1365.29048
20050314 032852 1360.56049 1365.73217  NaN 1365.31397
20050314 042852 1360.53095 1365.70252  NaN 1365.28431
20050314 052852 1360.52966 1365.70122 1366.09403 1365.31802
20050314 062852 1360.58379 1365.75556 1366.15311 1365.36584
20050314 072852 1360.51243 1365.68393 1366.08625 1365.28762
20050314 082852 1360.54554 1365.71716 1366.13368 1365.30130
20050314 092852 1360.53119 1365.70276 1366.11751 1365.28933
20050314 102852 1360.49747 1365.66891 1366.10153 1365.23082
20050314 112852 1360.49469 1365.66612 1366.09182 1365.23758
20050314 122852 1360.50086 1365.67231 1366.11062 1365.22636
20050314 132852 1360.51343 1365.68492 1366.10360 1365.26609
20050314 142852 1360.54393 1365.71554 1366.13191 1365.29991
20050314 152852 1360.56064 1365.73232 1366.14316 1365.32432
20050314 162852 1360.56286 1365.73455 1366.12849 1365.34991
20050314 172852 1360.66372 1365.83578  NaN 1365.41746
20050314 182852 1360.64058 1365.81256  NaN 1365.39422
20050314 192852 1360.65626 1365.82830  NaN 1365.40994
20050314 202852 1360.64770 1365.81971  NaN 1365.40133
20050314 212852 1360.56743 1365.73913 1366.11078 1365.38537
20050314 222852 1360.57756 1365.74930 1366.10390 1365.41914
20050314 232852 1360.60187 1365.77370 1366.13777 1365.43048
20050315 002852 1360.59293 1365.76473 1366.12773 1365.42300
20050315 012852 1360.66484 1365.83691  NaN 1365.41844
20050315 022852 1360.66544 1365.83752  NaN 1365.41903
20050315 032852 1360.64829 1365.82030  NaN 1365.40179
20050315 042852 1360.70306 1365.87528  NaN 1365.45675
20050315 052852  NaN  NaN  NaN  NaN
20050315 062852  NaN  NaN  NaN  NaN
20050315 072852  NaN  NaN  NaN  NaN
20050315 082852  NaN  NaN  NaN  NaN
20050315 092852  NaN  NaN  NaN  NaN
20050315 102852  NaN  NaN  NaN  NaN
20050315 112852 1360.73834 1365.91069  NaN 1365.49201
20050315 122852 1360.62046 1365.79236  NaN 1365.37367
20050315 132852 1360.63164 1365.80358 1366.17932 1365.44448
20050315 142852 1360.61858 1365.79048 1366.17177 1365.42368
20050315 152852 1360.64017 1365.81215 1366.20323 1365.43180
20050315 162852 1360.62531 1365.79723 1366.19622 1365.40591
20050315 172852 1360.61965 1365.79155 1366.18190 1365.41225
20050315 182852 1360.59796 1365.76978 1366.16723 1365.38063
20050315 192852 1360.61442 1365.78631 1366.18533 1365.39499
20050315 202852 1360.63564 1365.80760 1366.22454 1365.39137
20050315 212852 1360.62469 1365.79661 1366.20622 1365.39060
20050315 222852 1360.64867 1365.82068 1366.22867 1365.41692
20050315 232852 1360.68018 1365.85231 1366.24482 1365.47013
20050316 002852 1360.68714 1365.85930 1366.24123 1365.49185
20050316 012852 1360.75465 1365.92706  NaN 1365.50824
20050316 022852 1360.78305 1365.95557  NaN 1365.53674
20050316 032852 1360.76830 1365.94076  NaN 1365.52193
20050316 042852 1360.76786 1365.94032  NaN 1365.52148
20050316 052852 1360.74107 1365.91343  NaN 1365.49459
20050316 062852 1360.73878 1365.91113  NaN 1365.49228
20050316 072852 1360.72455 1365.89685  NaN 1365.47800
20050316 082852 1360.72364 1365.89593  NaN 1365.47708
20050316 092852 1360.70096 1365.87317  NaN 1365.45431
20050316 102852 1360.69706 1365.86926  NaN 1365.45039
20050316 112852 1360.63837 1365.81034 1366.22873 1365.39216
20050316 122852 1360.66348 1365.83555 1366.25643 1365.41387
20050316 132852 1360.64653 1365.81854 1366.23875 1365.39780
20050316 142852 1360.65331 1365.82533 1366.24956 1365.39898
20050316 152852 1360.67280 1365.84490 1366.26185 1365.42875
20050316 162852 1360.67486 1365.84698 1366.26249 1365.43284
20050316 172852 1360.69341 1365.86559 1366.28630 1365.44416
20050316 182852 1360.67959 1365.85172 1366.27698 1365.42390
20050316 192852 1360.68890 1365.86107 1366.29368 1365.42293
20050316 202852 1360.66876 1365.84085 1366.26165 1365.41931
20050316 212852 1360.71302 1365.88527 1366.28882 1365.48801
20050316 222852 1360.74271 1365.91508 1366.29485 1365.55128
20050316 232852 1360.72261 1365.89490 1366.26587 1365.54352
20050317 002852 1360.78206 1365.95458  NaN 1365.53552
20050317 012852 1360.81792 1365.99057  NaN 1365.57150
20050317 022852 1360.84258 1366.01533  NaN 1365.59624
20050317 032852 1360.80501 1365.97761  NaN 1365.55851
20050317 042852 1360.76095 1365.93339  NaN 1365.51427
20050317 052852 1360.76615 1365.93861  NaN 1365.51947
20050317 062852 1360.74199 1365.91436 1366.30781 1365.53147
20050317 072852 1360.73788 1365.91023 1366.31298 1365.51425
20050317 082852 1360.75154 1365.92394  NaN 1365.50475
20050317 092852 1360.74245 1365.91482  NaN 1365.49561
20050317 102852 1360.74488 1365.91726  NaN 1365.49803
20050317 112852 1360.73192 1365.90425  NaN 1365.48501
20050317 122852 1360.74663 1365.91902 1366.34262 1365.49362
20050317 132852 1360.73164 1365.90397 1366.36693 1365.42288
20050317 142852 1360.70915 1365.88139 1366.33284 1365.41659
20050317 152852 1360.74965 1365.92204 1366.37026 1365.46181
20050317 162852 1360.71551 1365.88778 1366.33612 1365.42736
20050317 172852 1360.72892 1365.90124 1366.33891 1365.45593
20050317 182852 1360.75012 1365.92252 1366.35151 1365.48952
20050317 192852 1360.77904 1365.95155 1366.36851 1365.53560
20050317 202852 1360.80523 1365.97783 1366.38641 1365.57378
20050317 212852 1360.77177 1365.94425 1366.35493 1365.53722
20050317 222852 1360.77870 1365.95120 1366.36347 1365.54194
20050317 232852 1360.78287 1365.95539 1366.36796 1365.54570
20050318 002852 1360.79847 1365.97105  NaN 1365.55158
20050318 012852 1360.82624 1365.99893  NaN 1365.57944
20050318 022852 1360.80920 1365.98183  NaN 1365.56232
20050318 032852 1360.80263 1365.97523 1366.39379 1365.55708
20050318 042852 1360.79178 1365.96433 1366.37041 1365.56394
20050318 052852 1360.81840 1365.99105 1366.40142 1365.58457
20050318 062852 1360.79573 1365.96830 1366.37954 1365.56058
20050318 072852 1360.82727 1365.99996 1366.41270 1365.59011
20050318 082852 1360.81040 1365.98302 1366.38837 1365.58370
20050318 092852 1360.80990 1365.98253 1366.39267 1365.57641
20050318 102852 1360.83269 1366.00540 1366.42693 1365.58308
20050318 112852 1360.79414 1365.96671 1366.38339 1365.55130
20050318 122852 1360.80931 1365.98193 1366.39458 1365.57226
20050318 132852 1360.82569 1365.99837 1366.42149 1365.57380
20050318 142852 1360.84864 1366.02141 1366.43679 1365.60788
20050318 152852 1360.84446 1366.01722 1366.42992 1365.60750
20050318 162852 1360.87487 1366.04775 1366.46374 1365.63336
20050318 172852 1360.85280 1366.02559 1366.43255 1365.62409
20050318 182852 1360.83505 1366.00777 1366.41758 1365.60223
20050318 192852 1360.79857 1365.97115 1366.37899 1365.56842
20050318 202852 1360.80543 1365.97803 1366.39509 1365.56215
20050318 212852 1360.80273 1365.97533 1366.38703 1365.56712
20050318 222852 1360.79020 1365.96274 1366.38699 1365.53662
20050318 232852 1360.80356 1365.97616 1366.40841 1365.53857
20050319 002852 1360.81146 1365.98409 1366.39257 1365.58050
20050319 012852 1360.87975 1366.05264  NaN 1365.63275
20050319 022852 1360.96216 1366.13536  NaN 1365.71545
20050319 032852 1360.99088 1366.16420  NaN 1365.74427
20050319 042852 1360.99232 1366.16564  NaN 1365.74570
20050319 052852 1360.93393 1366.10703  NaN 1365.68707
20050319 062852 1360.88292 1366.05582 1366.43383 1365.69598
20050319 072852 1360.86606 1366.03890 1366.42026 1365.67428
20050319 082852 1360.92692 1366.09999  NaN 1365.67999
20050319 092852 1360.86709 1366.03993 1366.44521 1365.64105
20050319 102852 1360.83193 1366.00464 1366.41980 1365.59159
20050319 112852 1360.81630 1365.98895 1366.43055 1365.53796
20050319 122852 1360.85148 1366.02426 1366.45776 1365.58490
20050319 132852 1360.87110 1366.04396 1366.44964 1365.64456
20050319 142852 1360.84782 1366.02059 1366.42747 1365.61950
20050319 152852 1360.83492 1366.00764 1366.42260 1365.59494
20050319 162852 1360.82599 1365.99867 1366.40243 1365.60210
20050319 172852 1360.84990 1366.02267 1366.41798 1365.63828
20050319 182852 1360.83715 1366.00988 1366.40281 1365.62892
20050319 192852 1360.82269 1365.99537 1366.38834 1365.61438
20050319 202852 1360.86511 1366.03795 1366.44782 1365.63265
20050319 212852 1360.83622 1366.00895 1366.42344 1365.59700
20050319 222852 1360.82580 1365.99848 1366.41432 1365.58461
20050319 232852 1360.85595 1366.02875 1366.43933 1365.62247
20050320 002852 1360.81555 1365.98819 1366.39228 1365.59129
20050320 012852 1360.81721 1365.98986 1366.39413 1365.59273
20050320 022852 1360.82638 1365.99907 1366.41008 1365.59222
20050320 032852 1360.86248 1366.03530 1366.44444 1365.63117
20050320 042852 1360.85271 1366.02549 1366.43812 1365.61633
20050320 052852 1360.87927 1366.05216 1366.45267 1365.66052
20050320 062852 1360.85614 1366.02894 1366.43065 1365.63560
20050320 072852 1360.82761 1366.00030 1366.41147 1365.59330
20050320 082852 1360.86396 1366.03679 1366.45174 1365.62435
20050320 092852 1360.87948 1366.05237 1366.46373 1365.64514
20050320 102852 1360.84932 1366.02209 1366.42435 1365.62804
20050320 112852 1360.86754 1366.04038 1366.45111 1365.63409
20050320 122852 1360.87462 1366.04750 1366.45845 1365.64088
20050320 132852 1360.84816 1366.02093 1366.44144 1365.60049
20050320 142852 1360.84388 1366.01663 1366.45078 1365.57645
20050320 152852 1360.88770 1366.06062 1366.48564 1365.63367
20050320 162852 1360.86517 1366.03800 1366.47453 1365.59438
20050320 172852 1360.90392 1366.07690 1366.50774 1365.64153
20050320 182852 1360.85826 1366.03107 1366.46800 1365.58686
20050320 192852 1360.83505 1366.00777 1366.43537 1365.57711
20050320 202852 1360.89587 1366.06882 1366.49110 1365.64589
20050320 212852 1360.88166 1366.05456 1366.47562 1365.63340
20050320 222852 1360.82236 1365.99503 1366.41252 1365.57909
20050320 232852 1360.88090 1366.05379 1366.46890 1365.64131
20050321 002852 1360.83811 1366.01084 1366.43457 1365.58584
20050321 012852 1360.86617 1366.03900 1366.46433 1365.61170
20050321 022852 1360.83577 1366.00849 1366.42889 1365.58835
20050321 032852 1360.87159 1366.04445 1366.45030 1365.64550
20050321 042852 1360.84874 1366.02151 1366.44799 1365.59255
20050321 052852 1360.83525 1366.00797 1366.45338 1365.55144
20050321 062852 1360.89026 1366.06319 1366.50971 1365.60503
20050321 072852 1360.87743 1366.05031 1366.47703 1365.62102
20050321 082852 1360.87772 1366.05060 1366.47431 1365.62570
20050321 092852 1360.91354 1366.08655 1366.50428 1365.67040
20050321 102852 1360.86638 1366.03922 1366.45688 1365.62317
20050321 112852 1360.87176 1366.04462 1366.45835 1365.63431
20050321 122852 1360.90754 1366.08054 1366.48628 1365.68190
20050321 132852 1360.86577 1366.03860 1366.43194 1365.65810
20050321 142852 1360.90273 1366.07571 1366.49637 1365.65530
20050321 152852 1360.87748 1366.05036 1366.48115 1365.61517
20050321 162852 1360.84745 1366.02022 1366.43986 1365.60132
20050321 172852 1360.87850 1366.05139 1366.46762 1365.63748
20050321 182852 1360.91065 1366.08366 1366.49038 1365.68369
20050321 192852 1360.89489 1366.06783 1366.46295 1365.68486
20050321 202852 1360.89299 1366.06593 1366.47010 1365.66974
20050321 212852 1360.91271 1366.08573 1366.47645 1365.70924
20050321 222852 1360.88813 1366.06105 1366.43080 1365.71532
20050321 232852 1360.88065 1366.05354 1366.41573 1365.71893
20050322 002852 1361.05208 1366.22563  NaN 1365.80427
20050322 012852 1361.10011 1366.27384  NaN 1365.85246
20050322 022852 1361.08094 1366.25460  NaN 1365.83321
20050322 032852 1361.09199 1366.26569  NaN 1365.84429
20050322 042852 1361.10108 1366.27481  NaN 1365.85341
20050322 052852 1360.93963 1366.11275 1366.44231 1365.82633
20050322 062852 1360.91091 1366.08392 1366.40761 1365.80618
20050322 072852 1360.89377 1366.06672 1366.42026 1365.74514
20050322 082852 1360.86040 1366.03321 1366.39408 1365.70090
20050322 092852 1360.83026 1366.00296 1366.38842 1365.63448
20050322 102852 1360.82205 1365.99472 1366.40277 1365.59300
20050322 112852 1360.79852 1365.97111 1366.39346 1365.54833
20050322 122852 1360.79970 1365.97228 1366.38780 1365.55960
20050322 132852 1360.76760 1365.94007 1366.35491 1365.52838
20050322 142852 1360.82316 1365.99583 1366.39243 1365.61109
20050322 152852 1360.79611 1365.96868 1366.35855 1365.59392
20050322 162852 1360.83274 1366.00545 1366.38463 1365.64650
20050322 172852 1360.80994 1365.98257 1366.35233 1365.63759
20050322 182852 1360.85818 1366.03098 1366.38424 1365.71047
20050322 192852 1360.83152 1366.00422 1366.36908 1365.66662
20050322 202852 1360.75823 1365.93065 1366.35543 1365.50440
20050322 212852 1360.69735 1365.86955 1366.34071 1365.37460
20050322 222852 1360.72117 1365.89346 1366.37364 1365.38511
20050322 232852 1360.69187 1365.86404 1366.34341 1365.35687
20050323 002852 1360.70395 1365.87617 1366.35608 1365.36815
20050323 012852 1360.70283 1365.87505 1366.33935 1365.39016
20050323 022852 1360.73964 1365.91200 1366.36356 1365.44603
20050323 032852 1360.76266 1365.93511 1366.36966 1365.49442
20050323 042852 1360.76307 1365.93552 1366.35684 1365.51451
20050323 052852 1360.74210 1365.91447 1366.33877 1365.48904
20050323 062852 1360.72637 1365.89868 1366.33686 1365.45260
20050323 072852 1360.72312 1365.89542 1366.32204 1365.46657
20050323 082852 1360.69315 1365.86533 1366.30087 1365.42320
20050323 092852 1360.74483 1365.91721 1366.34840 1365.48158
20050323 102852 1360.78900 1365.96154 1366.38191 1365.54207
20050323 112852 1360.75891 1365.93134 1366.34823 1365.51709
20050323 122852 1360.71771 1365.88998 1366.31415 1365.46488
20050323 132852 1360.69196 1365.86414 1366.28197 1365.44853
20050323 142852 1360.71272 1365.88497 1366.29572 1365.47999
20050323 152852 1360.72224 1365.89453 1366.30742 1365.48635
20050323 162852 1360.74455 1365.91693 1366.32523 1365.51566
20050323 172852 1360.75202 1365.92442 1366.32982 1365.52753
20050323 182852 1360.72675 1365.89906 1366.30390 1365.50303
20050323 192852 1360.74761 1365.92000 1366.31545 1365.53807
20050323 202852 1360.74622 1365.91860 1366.32405 1365.52172
20050323 212852 1360.77752 1365.95002 1366.34661 1365.56644
20050323 222852 1360.75164 1365.92404 1366.33309 1365.52180
20050323 232852 1360.68663 1365.85878 1366.26964 1365.45386
20050324 002852 1360.67782 1365.84994 1366.25712 1365.45055
20050324 012852 1360.69106 1365.86324 1366.27658 1365.45461
20050324 022852 1360.68713 1365.85929 1366.26807 1365.45756
20050324 032852 1360.74609 1365.91847 1366.32775 1365.51600
20050324 042852 1360.71534 1365.88760 1366.28942 1365.49638
20050324 052852 1360.71193 1365.88418 1366.28661 1365.49207
20050324 062852 1360.68890 1365.86107 1366.29236 1365.42555
20050324 072852 1360.68177 1365.85390 1366.28511 1365.41852
20050324 082852 1360.67064 1365.84274 1366.27413 1365.40709
20050324 092852 1360.68082 1365.85295 1366.29749 1365.39752
20050324 102852 1360.65105 1365.82308 1366.25270 1365.39012
20050324 112852 1360.65793 1365.82998 1366.26641 1365.38678
20050324 122852 1360.64631 1365.81831 1366.25910 1365.36856
20050324 132852 1360.63390 1365.80586 1366.24178 1365.36345
20050324 142852 1360.64502 1365.81701 1366.25396 1365.37308
20050324 152852 1360.60840 1365.78026 1366.20109 1365.36063
20050324 162852 1360.59686 1365.76867 1366.18532 1365.35536
20050324 172852 1360.63710 1365.80907 1366.23820 1365.37695
20050324 182852 1360.62017 1365.79207 1366.22524 1365.35387
20050324 192852 1360.64681 1365.81882 1366.24710 1365.38800
20050324 202852 1360.65752 1365.82956 1366.25404 1365.40447
20050324 212852 1360.67896 1365.85109 1366.27440  NaN
20050324 222852 1360.67707 1365.84919 1366.27252  NaN
20050324 232852 1360.64891 1365.82092 1366.24427  NaN
20050325 002852 1360.65438 1365.82641 1366.23793 1365.42092
20050325 012852 1360.70145 1365.87366  NaN 1365.45028
20050325 022852 1360.75734 1365.92976  NaN 1365.50637
20050325 032852 1360.80315 1365.97575  NaN 1365.55234
20050325 042852 1360.84484 1366.01760  NaN 1365.59417
20050325 052852 1360.67649 1365.84860 1366.19244 1365.54529
20050325 062852 1360.67451 1365.84662 1366.21366 1365.50829
20050325 072852 1360.78163 1365.95414  NaN 1365.53068
20050325 082852 1360.79060 1365.96315  NaN 1365.53968
20050325 092852 1360.82956 1366.00226  NaN 1365.57877
20050325 102852 1360.80287 1365.97546  NaN 1365.55197
20050325 112852 1360.82169 1365.99436  NaN 1365.57085
20050325 122852 1360.76713 1365.93959  NaN 1365.51607
20050325 132852 1360.77201 1365.94449  NaN 1365.52095
20050325 142852 1360.67226 1365.84437 1366.18513 1365.54578
20050325 152852 1360.75012 1365.92251 1366.26766 1365.61736
20050325 162852 1360.71320 1365.88545 1366.23408 1365.57507
20050325 172852 1360.73171 1365.90404 1366.23798 1365.61588
20050325 182852 1360.74793 1365.92031 1366.26199 1365.62050
20050325 192852 1360.70033 1365.87254 1366.22916 1365.55017
20050325 202852 1360.72007 1365.89236 1366.28280 1365.51891
20050325 212852 1360.73099 1365.90331 1366.31692 1365.49486
20050325 222852 1360.64137 1365.81335 1366.23946 1365.38600
20050325 232852 1360.66890 1365.84099 1366.25812 1365.42723
20050326 002852 1360.70570 1365.87793  NaN 1365.45422
20050326 012852 1360.69902 1365.87122  NaN 1365.44750
20050326 022852 1360.71479 1365.88706  NaN 1365.46332
20050326 032852 1360.70693 1365.87916 1366.29518 1365.46714
20050326 042852 1360.71173 1365.88398 1366.32610 1365.43240
20050326 052852 1360.68352 1365.85567 1366.30558 1365.39227
20050326 062852 1360.67102 1365.84311 1366.28482 1365.39216
20050326 072852 1360.64656 1365.81856  NaN 1365.39475
20050326 082852 1360.70235 1365.87457 1366.31323 1365.42822
20050326 092852 1360.70828 1365.88052 1366.32533 1365.42484
20050326 102852 1360.68793 1365.86009 1366.29621 1365.41760
20050326 112852 1360.70339 1365.87561 1366.30096 1365.44950
20050326 122852 1360.69041 1365.86258 1366.27770 1365.45203
20050326 132852 1360.67589 1365.84800 1366.27593 1365.41797
20050326 142852 1360.65835 1365.83040 1366.25291 1365.40863
20050326 152852 1360.72317 1365.89546 1366.31065 1365.48485
20050326 162852 1360.70885 1365.88109 1366.28753 1365.48382
20050326 172852 1360.70026 1365.87247 1366.29849 1365.44537
20050326 182852 1360.71642 1365.88869 1366.31765 1365.45713
20050326 192852 1360.65801 1365.83005 1366.25986 1365.39720
20050326 202852 1360.70972 1365.88196 1366.31960 1365.43713
20050326 212852 1360.68985 1365.86202 1366.31402 1365.39521
20050326 222852 1360.68663 1365.85878 1366.29257 1365.41983
20050326 232852 1360.68566 1365.85781 1366.30283 1365.40166
20050327 002852 1360.68614 1365.85830 1366.30022 1365.40686
20050327 012852 1360.69123 1365.86340 1366.30112 1365.41842
20050327 022852 1360.68436 1365.85651 1366.27470 1365.44151
20050327 032852 1360.69506 1365.86725 1366.27025 1365.47565
20050327 042852 1360.69692 1365.86911 1366.26059 1365.49528
20050327 052852 1360.70567 1365.87790 1366.28686 1365.47719
20050327 062852 1360.68218 1365.85432 1366.27530 1365.43512
20050327 072852 1360.68733 1365.85949 1366.27194 1365.45346
20050327 082852 1360.74528 1365.91766 1366.33213 1365.50854
20050327 092852 1360.72348 1365.89577 1366.31192 1365.48410
20050327 102852 1360.69552 1365.86771 1366.28505 1365.45421
20050327 112852 1360.73191 1365.90423 1366.33103 1365.47611
20050327 122852 1360.72220 1365.89449 1366.31777 1365.47184
20050327 132852 1360.75488 1365.92730 1366.33043 1365.53592
20050327 142852 1360.74713 1365.91952 1366.32157 1365.52985
20050327 152852 1360.73859 1365.91095 1366.30176 1365.53880
20050327 162852 1360.75126 1365.92366 1366.32347 1365.53757
20050327 172852 1360.69817 1365.87037 1366.26773 1365.48813
20050327 182852 1360.71118 1365.88343 1366.28909 1365.48829
20050327 192852 1360.72563 1365.89794 1366.30441 1365.50159
20050327 202852 1360.71445 1365.88672 1366.28494 1365.50327
20050327 212852 1360.72248 1365.89477 1366.28499 1365.52387
20050327 222852 1360.72291 1365.89520 1366.31596 1365.47662
20050327 232852 1360.71965 1365.89193 1366.30881 1365.47943
20050328 002852 1360.66713 1365.83922 1366.25607 1365.42677
20050328 012852 1360.68914 1365.86131 1366.29220 1365.42689
20050328 022852 1360.67690 1365.84902 1366.27458 1365.42295
20050328 032852 1360.73584 1365.90819 1366.32337 1365.49844
20050328 042852 1360.72855 1365.90086 1366.31852 1365.48726
20050328 052852 1360.75263 1365.92504 1366.34253 1365.51170
20050328 062852 1360.75212 1365.92452 1366.33893 1365.51607
20050328 072852 1360.74660 1365.91899 1366.33428 1365.50916
20050328 082852 1360.72634 1365.89864 1366.30381 1365.50482
20050328 092852 1360.71212 1365.88437 1366.27829 1365.50832
20050328 102852 1360.73049 1365.90281 1366.31342 1365.50047
20050328 112852 1360.71679 1365.88906 1366.32277 1365.45021
20050328 122852 1360.65987 1365.83192 1366.26724 1365.39056
20050328 132852 1360.71022 1365.88247 1366.31692 1365.44246
20050328 142852 1360.72623 1365.89853 1366.31697 1365.48390
20050328 152852 1360.74373 1365.91610 1366.32798 1365.51189
20050328 162852 1360.74379 1365.91616 1366.32853 1365.51119
20050328 172852 1360.71686 1365.88913 1366.30162 1365.48400
20050328 182852 1360.72179 1365.89408 1366.30412 1365.49286
20050328 192852 1360.77808 1365.95059 1366.36902 1365.53608
20050328 202852 1360.74976 1365.92216 1366.34080 1365.50734
20050328 212852 1360.74087 1365.91323 1366.32379 1365.51129
20050328 222852 1360.77274 1365.94522 1366.33700 1365.57319
20050328 232852 1360.78152 1365.95403 1366.33535 1365.59870
20050329 002852 1360.86486 1366.03769  NaN 1365.61247
20050329 012852 1360.82381 1365.99648  NaN 1365.57123
20050329 022852 1360.82519 1365.99787  NaN 1365.57260
20050329 032852 1360.84849 1366.02126  NaN 1365.59595
20050329 042852 1360.85978 1366.03259  NaN 1365.60726
20050329 052852 1360.82476 1365.99744  NaN 1365.57208
20050329 062852 1360.80202 1365.97462  NaN 1365.54923
20050329 072852 1360.80746 1365.98008  NaN 1365.55466
20050329 082852 1360.77634 1365.94884 1366.34478 1365.57058
20050329 092852 1360.75277 1365.92518 1366.31762 1365.55255
20050329 102852 1360.74069 1365.91305 1366.33308 1365.49631
20050329 112852 1360.75159 1365.92399 1366.35755 1365.48561
20050329 122852 1360.69088 1365.86305 1366.29181 1365.43237
20050329 132852 1360.74576 1365.91814 1366.33389 1365.50829
20050329 142852 1360.75558 1365.92799 1366.33044 1365.53949
20050329 152852 1360.75822 1365.93065 1366.32799 1365.55035
20050329 162852 1360.80530 1365.97790 1366.37607 1365.59630
20050329 172852 1360.77061 1365.94308 1366.35177 1365.54464
20050329 182852 1360.76598 1365.93844 1366.35217 1365.53192
20050329 192852 1360.76268 1365.93512 1366.34457 1365.53549
20050329 202852 1360.75899 1365.93142 1366.35493 1365.50925
20050329 212852 1360.75604 1365.92846 1366.34119 1365.52361
20050329 222852 1360.72209 1365.89438 1366.32857 1365.45509
20050329 232852 1360.70448 1365.87670 1366.29130 1365.46887
20050330 002852 1360.73949 1365.91185 1366.32688 1365.50332
20050330 012852 1360.72953 1365.90184 1366.32749 1365.47632
20050330 022852 1360.73212 1365.90445 1366.32589 1365.48568
20050330 032852 1360.70369 1365.87591 1366.29277 1365.46450
20050330 042852 1360.72559 1365.89789 1366.34121 1365.44404
20050330 052852 1360.71692 1365.88919 1366.34087 1365.42194
20050330 062852 1360.72697 1365.89928 1366.33307 1365.46075
20050330 072852 1360.72560 1365.89790 1366.34635 1365.43585
20050330 082852 1360.75042 1365.92282 1366.35819 1365.48177
20050330 092852 1360.71663 1365.88890 1366.31467 1365.46325
20050330 102852 1360.71792 1365.89020 1366.30687 1365.47915
20050330 112852 1360.73462 1365.90695 1366.31578 1365.50849
20050330 122852 1360.72030 1365.89259 1366.30443 1365.48931
20050330 132852 1360.72062 1365.89291 1366.31504 1365.47313
20050330 142852 1360.71878 1365.89105 1366.29829 1365.49517
20050330 152852 1360.73303 1365.90536 1366.31576 1365.50443
20050330 162852 1360.73590 1365.90825 1366.31361 1365.51539
20050330 172852 1360.72483 1365.89713 1366.29936 1365.50932
20050330 182852 1360.71156 1365.88381 1366.29331 1365.48435
20050330 192852 1360.71966 1365.89194 1366.30573 1365.48562
20050330 202852 1360.70740 1365.87964 1366.30228 1365.45914
20050330 212852 1360.69422 1365.86640 1366.27042 1365.47576
20050330 222852 1360.71071 1365.88296 1366.29544 1365.47877
20050330 232852 1360.68874 1365.86090 1366.26798 1365.46538
20050331 002852 1360.71089 1365.88314 1366.28233 1365.50024
20050331 012852 1360.70145 1365.87366 1366.26449 1365.50413
20050331 022852 1360.70026 1365.87246 1366.27115 1365.49037
20050331 032852 1360.72191 1365.89420 1366.31329 1365.47948
20050331 042852 1360.67562 1365.84774 1366.29909 1365.38145
20050331 052852 1360.68142 1365.85355 1366.29774 1365.39873
20050331 062852 1360.69736 1365.86955 1366.30336 1365.43136
20050331 072852 1360.70051 1365.87272 1366.30722 1365.43343
20050331 082852 1360.69505 1365.86724 1366.29231 1365.44301
20050331 092852 1360.66011 1365.83217 1366.26155 1365.40109
20050331 102852 1360.68195 1365.85409 1366.28583 1365.41927
20050331 112852 1360.68691 1365.85906 1366.28899 1365.42715
20050331 122852 1360.67649 1365.84861 1366.28569 1365.40527
20050331 132852 1360.65040 1365.82242 1366.25563 1365.38528
20050331 142852 1360.66978 1365.84187 1366.26545 1365.42012
20050331 152852 1360.65737 1365.82941 1366.24244 1365.42450
20050331 162852 1360.68267 1365.85481 1366.26587 1365.45305
20050331 172852 1360.72525 1365.89755 1366.29810 1365.51256
20050331 182852 1360.67537 1365.84748 1366.25538 1365.45077
20050331 192852 1360.65686 1365.82890 1366.25303 1365.40631
20050331 202852 1360.59034 1365.76213 1366.21517 1365.29348
20050331 212852 1360.61457 1365.78645 1366.25143 1365.29880
20050331 222852 1360.64763 1365.81963 1366.27548 1365.34656
20050331 232852 1360.62469 1365.79661 1366.24257 1365.33930
20050401 002852 1360.68883 1365.86100 1366.29246 1365.42680
20050401 012852 1360.67922 1365.85135 1366.27356 1365.43190
20050401 022852 1360.70625 1365.87848 1366.29548 1365.46732
20050401 032852 1360.68508 1365.85723 1366.27943 1365.43780
20050401 042852 1360.72456 1365.89686 1366.32207 1365.47266
20050401 052852 1360.71361 1365.88586 1366.30527 1365.47090
20050401 062852 1360.68673 1365.85888 1366.29518 1365.41707
20050401 072852 1360.68608 1365.85823 1366.29734 1365.41196
20050401 082852 1360.69589 1365.86808 1366.29990 1365.43341
20050401 092852 1360.71685 1365.88912 1366.31257 1365.46776
20050401 102852 1360.73527 1365.90761 1366.32414 1365.49726
20050401 112852 1360.71544 1365.88770 1366.30374 1365.47815
20050401 122852 1360.68932 1365.86149 1366.27793 1365.45130
20050401 132852 1360.67138 1365.84347 1366.27514 1365.40911
20050401 142852 1360.68011 1365.85225 1366.30653 1365.38198
20050401 152852 1360.71042 1365.88267 1366.32745 1365.42750
20050401 162852 1360.68839 1365.86056 1366.30135 1365.41176
20050401 172852 1360.70928 1365.88153 1366.30821 1365.45514
20050401 182852 1360.72791 1365.90023 1366.32594 1365.47539
20050401 192852 1360.72126 1365.89354 1366.32735 1365.45588
20050401 202852 1360.72214 1365.89443 1366.32136 1365.46771
20050401 212852 1360.71294 1365.88520 1366.30240 1365.47390
20050401 222852 1360.71292 1365.88517 1366.31273 1365.45748
20050401 232852 1360.68598 1365.85814 1366.29043 1365.42295
20050402 002852 1360.70515 1365.87738 1366.30220 1365.45405
20050402 012852 1360.69880 1365.87100 1366.28510 1365.46468
20050402 022852 1360.64523 1365.81723 1366.22667 1365.41831
20050402 032852 1360.71091 1365.88316 1366.30959 1365.45732
20050402 042852 1360.63290 1365.80485 1366.24061 1365.36426
20050402 052852 1360.65787 1365.82992 1366.29366 1365.34502
20050402 062852 1360.67972 1365.85185 1366.32049 1365.35921
20050402 072852 1360.63795 1365.80993 1366.27102 1365.32927
20050402 082852 1360.69652 1365.86871 1366.32487 1365.39590
20050402 092852 1360.71433 1365.88660 1366.33895 1365.41984
20050402 102852 1360.71127 1365.88352 1366.32435 1365.43500
20050402 112852 1360.69512 1365.86730 1366.32141 1365.39781
20050402 122852 1360.73866 1365.91102 1366.37016 1365.43359
20050402 132852 1360.72365 1365.89594 1366.33895 1365.44405
20050402 142852 1360.72121 1365.89349 1366.32021 1365.46739
20050402 152852 1360.71480 1365.88707 1366.30801 1365.47009
20050402 162852 1360.68100 1365.85313 1366.26150 1365.45606
20050402 172852 1360.73649 1365.90884 1366.31585 1365.51392
20050402 182852 1360.70723 1365.87947 1366.28830 1365.48169
20050402 192852 1360.68405 1365.85620 1366.28421 1365.42813
20050402 202852 1360.67603 1365.84814 1366.30479 1365.37486
20050402 212852 1360.65686 1365.82891 1366.32372 1365.29538
20050402 222852 1360.61147 1365.78334 1366.27680 1365.25199
20050402 232852 1360.65535 1365.82739 1366.30484 1365.32135
20050403 002852 1360.67851 1365.85063 1366.30147 1365.38661
20050403 012852 1360.70088 1365.87309 1366.31428 1365.42432
20050403 022852 1360.68534 1365.85749 1366.29583 1365.41324
20050403 032852 1360.68637 1365.85853 1366.31936 1365.37881
20050403 042852 1360.65393 1365.82596 1366.27620 1365.36297
20050403 052852 1360.66995 1365.84204 1366.28839 1365.38522
20050403 062852 1360.68035 1365.85248  NaN 1365.42429
20050403 072852 1360.73855 1365.91090 1366.36518 1365.44162
20050403 082852 1360.73950 1365.91186 1366.35147 1365.46570
20050403 092852 1360.73100 1365.90332 1366.33763 1365.46555
20050403 102852 1360.72605 1365.89835 1366.32859 1365.46701
20050403 112852 1360.76104 1365.93348 1366.36854 1365.49456
20050403 122852 1360.75434 1365.92675 1366.36935 1365.47597
20050403 132852 1360.73715 1365.90950 1366.35226 1365.45848
20050403 142852 1360.73737 1365.90972 1366.35908 1365.44832
20050403 152852 1360.71806 1365.89033 1366.34854 1365.41504
20050403 162852 1360.73142 1365.90374 1366.35727 1365.43585
20050403 172852 1360.71491 1365.88717 1366.34043 1365.41973
20050403 182852 1360.73546 1365.90780 1366.36691 1365.43117
20050403 192852 1360.71850 1365.89078 1366.34857 1365.41625
20050403 202852 1360.68264 1365.85478 1366.35639 1365.31140
20050403 212852 1360.68516 1365.85731 1366.33540 1365.35092
20050403 222852 1360.71291 1365.88517 1366.36579 1365.37485
20050403 232852 1360.67885 1365.85097 1366.33128 1365.34116
20050404 002852 1360.66883 1365.84092 1366.32095 1365.33157
20050404 012852 1360.72309 1365.89538 1366.36365 1365.40455
20050404 022852 1360.71676 1365.88903 1366.32739 1365.44516
20050404 032852 1360.67077 1365.84286 1366.28058 1365.40002
20050404 042852 1360.65989 1365.83195 1366.31632 1365.31591
20050404 052852 1360.68379 1365.85594 1366.32210 1365.36850
20050404 062852 1360.66270 1365.83477 1366.30080 1365.34756
20050404 072852 1360.66672 1365.83880 1366.29047 1365.37415
20050404 082852 1360.65966 1365.83171 1366.26667 1365.39327
20050404 092852 1360.70540 1365.87763 1366.31152 1365.44089
20050404 102852 1360.68748 1365.85964 1366.28443 1365.43717
20050404 112852 1360.71538 1365.88765 1366.30876 1365.47096
20050404 122852 1360.75516 1365.92758 1366.34736 1365.51297
20050404 132852 1360.76903 1365.94149 1366.36244 1365.52508
20050404 142852 1360.68941 1365.86157 1366.26720 1365.46916
20050404 152852 1360.69224 1365.86441 1366.26852 1365.47437
20050404 162852 1360.69410 1365.86628 1366.26644 1365.48241
20050404 172852 1360.64432 1365.81632 1366.22749 1365.41524
20050404 182852 1360.70675 1365.87898 1366.29416 1365.47165
20050404 192852 1360.72326 1365.89556 1366.32220 1365.47032
20050404 202852 1360.71303 1365.88529 1366.30156 1365.47626
20050404 212852 1360.72632 1365.89862 1366.32054 1365.48079
20050404 222852 1360.69037 1365.86254 1366.28084 1365.45037
20050404 232852 1360.70014 1365.87235 1366.31090 1365.42859
20050405 002852 1360.71168 1365.88393 1366.30886 1365.46145
20050405 012852 1360.76491 1365.93736 1366.35831 1365.52108
20050405 022852 1360.76863 1365.94110 1366.36229 1365.52446
20050405 032852 1360.74486 1365.91723 1366.34705 1365.48717
20050405 042852 1360.77227 1365.94475 1366.36779 1365.52526
20050405 052852 1360.76509 1365.93754 1366.35095 1365.53303
20050405 062852 1360.79710 1365.96967 1366.39646 1365.54438
20050405 072852 1360.76759 1365.94006 1366.36806 1365.51288
20050405 082852 1360.72674 1365.89904 1366.33351 1365.46184
20050405 092852 1360.75191 1365.92431 1366.36126 1365.48330
20050405 102852 1360.71206 1365.88431 1366.30459 1365.46917
20050405 112852 1360.76774 1365.94020 1366.35740 1365.52985
20050405 122852 1360.77889 1365.95139 1366.37444 1365.53198
20050405 132852 1360.79382 1365.96638 1366.39563 1365.53737
20050405 142852 1360.78343 1365.95596 1366.37925 1365.53620
20050405 152852 1360.81444 1365.98708 1366.41375 1365.56210
20050405 162852 1360.85079 1366.02357 1366.44099 1365.61292
20050405 172852 1360.87231 1366.04517 1366.46944 1365.62392
20050405 182852 1360.85243 1366.02521 1366.44383 1365.61273
20050405 192852 1360.83772 1366.01045 1366.45978 1365.55041
20050405 202852 1360.86416 1366.03699 1366.49587 1365.56219
20050405 212852 1360.82638 1365.99906 1366.46589 1365.51199
20050405 222852 1360.85966 1366.03247 1366.49333 1365.55463
20050405 232852 1360.85015 1366.02293 1366.50312 1365.51520
20050406 002852 1360.86854 1366.04139 1366.51530 1365.54338
20050406 012852 1360.86134 1366.03416 1366.50012 1365.54848
20050406 022852 1360.86564 1366.03848 1366.50640 1365.54979
20050406 032852 1360.91467 1366.08769 1366.53850 1365.62548
20050406 042852 1360.93557 1366.10867 1366.56725 1365.63447
20050406 052852 1360.90291 1366.07589 1366.53485 1365.60108
20050406 062852 1360.90988 1366.08288 1366.56791 1365.56778
20050406 072852 1360.89373 1366.06667 1366.54797 1365.55735
20050406 082852 1360.93381 1366.10691 1366.57051 1365.62496
20050406 092852 1360.94132 1366.11445 1366.56854 1365.64722
20050406 102852 1360.99857 1366.17192 1366.62021 1365.71368
20050406 112852 1360.99270 1366.16602 1366.59667 1365.73509
20050406 122852 1360.99905 1366.17240 1366.59419 1365.75516
20050406 132852 1361.01510 1366.18850 1366.60428 1365.78057
20050406 142852 1360.99875 1366.17209 1366.57969 1365.77681
20050406 152852 1361.06604 1366.23964 1366.64262 1365.85153
20050406 162852 1361.05316 1366.22671 1366.62141 1365.85140
20050406 172852 1361.07823 1366.25187 1366.64158 1365.88429
20050406 182852 1361.03615 1366.20964 1366.60403 1365.83480
20050406 192852 1361.01071 1366.18410 1366.59540 1365.78313
20050406 202852 1360.96806 1366.14128 1366.59173 1365.67983
20050406 212852 1360.96631 1366.13952 1366.62068 1365.63064
20050406 222852 1360.96173 1366.13494 1366.63042 1365.60393
20050406 232852 1360.91241 1366.08542 1366.58767 1365.54399
20050407 002852 1360.96268 1366.13589 1366.63839 1365.59410
20050407 012852 1361.00685 1366.18022 1366.67439 1365.65131
20050407 022852 1360.99218 1366.16550 1366.66497 1365.62843
20050407 032852 1360.96011 1366.13331 1366.61752 1365.61981
20050407 042852 1360.99573 1366.16906 1366.64887 1365.66237
20050407 052852 1360.96380 1366.13701 1366.63434 1365.60329
20050407 062852 1360.99148 1366.16480 1366.66805 1365.62198
20050407 072852 1360.96334 1366.13655 1366.64576 1365.58454
20050407 082852 1360.96933 1366.14256 1366.63699 1365.61339
20050407 092852 1360.96061 1366.13381 1366.61361 1365.62723
20050407 102852 1360.95596 1366.12914 1366.59368 1365.64612
20050407 112852 1360.96050 1366.13370 1366.59876 1365.64989
20050407 122852 1360.96483 1366.13804 1366.59614 1365.66499
20050407 132852 1360.97788 1366.15114 1366.60008 1365.69222
20050407 142852 1360.99300 1366.16632 1366.60617 1365.72144
20050407 152852 1361.02953 1366.20299 1366.64568 1365.75373
20050407 162852 1360.96096 1366.13416 1366.57281 1365.69112
20050407 172852 1360.98372 1366.15700 1366.60076 1365.70612
20050407 182852 1360.97509 1366.14834 1366.60200 1365.68224
20050407 192852 1360.98420 1366.15749 1366.61139 1365.69105
20050407 202852 1360.93357 1366.10667 1366.55649 1365.64651
20050407 212852 1360.96859 1366.14182 1366.62302 1365.63348
20050407 222852 1360.95063 1366.12379 1366.59558 1365.62993
20050407 232852 1360.98490 1366.15819 1366.63129 1365.66235
20050408 002852 1360.91249 1366.08551  NaN 1365.65490
20050408 012852 1360.89689 1366.06985  NaN 1365.63923
20050408 022852 1360.90720 1366.08019  NaN 1365.64957
20050408 032852 1360.96213 1366.13533 1366.59291 1365.66343
20050408 042852 1360.97761 1366.15087 1366.60690 1365.68137
20050408 052852 1360.96408 1366.13729 1366.61319 1365.63742
20050408 062852 1360.97391 1366.14716 1366.60988 1365.66748
20050408 072852 1360.97771 1366.15097 1366.61732 1365.66578
20050408 082852 1360.98388 1366.15717 1366.60175 1365.70525
20050408 092852 1360.95135 1366.12451 1366.56736 1365.67525
20050408 102852 1360.95470 1366.12788 1366.56134 1365.69294
20050408 112852 1360.99435 1366.16768 1366.59665 1365.73960
20050408 122852 1361.01021 1366.18359 1366.59919 1365.77590
20050408 132852 1361.01006 1366.18344 1366.59042 1365.78887
20050408 142852 1360.99452 1366.16785 1366.56574 1365.78710
20050408 152852 1361.03628 1366.20976 1366.59430 1365.84932
20050408 162852 1361.01065 1366.18404 1366.56482 1365.82930
20050408 172852 1361.00364 1366.17700 1366.56131 1365.81689
20050408 182852 1360.98971 1366.16302 1366.54969 1365.79930
20050408 192852 1361.02733 1366.20078 1366.59766 1365.82157
20050408 202852 1361.03543 1366.20891 1366.61066 1365.82231
20050408 212852 1361.02274 1366.19617 1366.61175 1365.78862
20050408 222852 1361.01586 1366.18927 1366.60208 1365.78591
20050408 232852 1360.97777 1366.15104 1366.55929 1365.75460
20050409 002852 1361.01174 1366.18513 1366.59240 1365.79018
20050409 012852 1361.03641 1366.20990 1366.62826 1365.79819
20050409 022852 1360.98632 1366.15962 1366.58437 1365.73827
20050409 032852 1361.02614 1366.19958 1366.63455 1365.76284
20050409 042852 1360.97325 1366.14649 1366.60842 1365.66908
20050409 052852 1360.96670 1366.13992 1366.60276 1365.66120
20050409 062852 1360.97691 1366.15017 1366.60925 1365.67717
20050409 072852 1360.97643 1366.14969 1366.62871 1365.64671
20050409 082852 1361.00218 1366.17553 1366.65437 1365.67292
20050409 092852 1360.96146 1366.13466 1366.60677 1365.64223
20050409 102852 1360.95978 1366.13298 1366.59706 1365.65271
20050409 112852 1360.99469 1366.16802 1366.63298 1365.68649
20050409 122852 1360.96014 1366.13333 1366.58774 1365.66772
20050409 132852 1360.98521 1366.15850 1366.62320 1365.67746
20050409 142852 1360.99297 1366.16629 1366.63605 1365.67769
20050409 152852 1360.96080 1366.13400 1366.60863 1365.63814
20050409 162852 1360.96451 1366.13772 1366.61582 1365.63671
20050409 172852 1360.94089 1366.11401 1366.58259 1365.62731
20050409 182852 1360.95670 1366.12988 1366.58864 1365.65796
20050409 192852 1360.99914 1366.17248 1366.62961 1365.70302
20050409 202852 1360.96378 1366.13699 1366.58272 1365.68462
20050409 212852 1360.97735 1366.15061 1366.57972 1365.72314
20050409 222852 1360.95904 1366.13223 1366.58171 1365.67431
20050409 232852 1360.94493 1366.11807 1366.58596 1365.63266
20050410 002852 1360.92930 1366.10238 1366.56026 1365.63195
20050410 012852 1360.96861 1366.14184 1366.60726 1365.66019
20050410 022852 1360.99527 1366.16860 1366.66144 1365.64607
20050410 032852 1360.98236 1366.15564 1366.63077 1365.65959
20050410 042852 1360.99095 1366.16427 1366.64042 1365.66673
20050410 052852 1360.95133 1366.12449 1366.58993 1365.64295
20050410 062852 1360.99593 1366.16926 1366.62890 1365.69638
20050410 072852 1360.98783 1366.16113 1366.60348 1365.71402
20050410 082852 1360.98704 1366.16033 1366.59837 1365.71966
20050410 092852 1360.99851 1366.17185 1366.58966 1365.76127
20050410 102852 1360.96554 1366.13875 1366.56653 1365.71334
20050410 112852 1361.01445 1366.18786 1366.62352 1365.75074
20050410 122852 1360.99069 1366.16400 1366.60441 1365.71984
20050410 132852 1361.01150 1366.18489 1366.62082 1365.74741
20050410 142852 1360.99517 1366.16850 1366.60115 1365.73589
20050410 152852 1361.00456 1366.17792 1366.61471 1365.73920
20050410 162852 1360.96195 1366.13515 1366.57518 1365.69165
20050410 172852 1361.04000 1366.21350 1366.64868 1365.77720
20050410 182852 1361.03089 1366.20436 1366.63757 1365.77099
20050410 192852 1361.00129 1366.17464 1366.62135 1365.72129
20050410 202852 1361.02607 1366.19952 1366.65703 1365.73019
20050410 212852 1361.00212 1366.17548 1366.61549 1365.73208
20050410 222852 1360.98854 1366.16184 1366.57431 1365.75924
20050410 232852 1361.02251 1366.19595 1366.60799 1365.79399
20050411 002852 1361.09074 1366.26443  NaN 1365.83134
20050411 012852 1361.13376 1366.30762  NaN 1365.87449
20050411 022852 1361.07638 1366.25001  NaN 1365.81685
20050411 032852 1361.08207 1366.25573  NaN 1365.82252
20050411 042852 1361.06377 1366.23735  NaN 1365.80411
20050411 052852 1361.03203 1366.20550  NaN 1365.77222
20050411 062852 1361.00991 1366.18329  NaN 1365.74997
20050411 072852 1361.00095 1366.17431  NaN 1365.74095
20050411 082852 1360.96593 1366.13914 1366.57656 1365.69981
20050411 092852 1360.96959 1366.14282 1366.57987 1365.70405
20050411 102852 1360.91798 1366.09102 1366.53894 1365.63623
20050411 112852 1360.95158 1366.12474 1366.56901 1365.67536
20050411 122852 1360.93598 1366.10908 1366.55785 1365.65308
20050411 132852 1360.93518 1366.10828 1366.55055 1365.66188
20050411 142852 1360.91250 1366.08551 1366.53184 1365.63315
20050411 152852 1360.94653 1366.11967 1366.55646 1365.68140
20050411 162852 1360.96051 1366.13371 1366.56016 1365.71066
20050411 172852 1360.93172 1366.10481 1366.53074 1365.68255
20050411 182852 1360.92966 1366.10274 1366.53570 1365.67014
20050411 192852 1360.93472 1366.10782 1366.55176 1365.65906
20050411 202852 1360.94978 1366.12293 1366.56593 1365.67560
20050411 212852 1360.94985 1366.12300 1366.55442 1365.69272
20050411 222852 1360.93570 1366.10880 1366.54207 1365.67581
20050411 232852 1360.92420 1366.09725 1366.54017 1365.65009
20050412 002852 1360.93805 1366.11116 1366.54423 1365.67849
20050412 012852 1360.92215 1366.09520 1366.52732 1365.66393
20050412 022852 1360.90822 1366.08122 1366.51136 1365.65288
20050412 032852 1360.92169 1366.09474 1366.53438 1365.65246
20050412 042852 1360.91859 1366.09163 1366.53259 1365.64742
20050412 052852 1360.91576 1366.08879 1366.53609 1365.63528
20050412 062852 1360.92711 1366.10018 1366.54911 1365.64432
20050412 072852 1360.96621 1366.13943 1366.56092 1365.72382
20050412 082852 1360.94014 1366.11325 1366.53876 1365.69177
20050412 092852 1360.93434 1366.10744 1366.53571 1365.68190
20050412 102852 1360.91481 1366.08784 1366.51080 1365.67010
20050412 112852 1360.89631 1366.06926 1366.49400 1365.64894
20050412 122852 1360.93470 1366.10779 1366.56600 1365.63844
20050412 132852 1360.93141 1366.10450 1366.55630 1365.64455
20050412 142852 1360.91393 1366.08695 1366.51708 1365.65875
20050412 152852 1360.93969 1366.11281 1366.54216 1365.68577
20050412 162852 1360.95651 1366.12969 1366.55557 1365.70775
20050412 172852 1360.94868 1366.12183 1366.53817 1365.71386
20050412 182852 1360.94520 1366.11834 1366.53773 1365.70592
20050412 192852 1360.92146 1366.09451 1366.53849 1365.64614
20050412 202852 1360.88989 1366.06282 1366.52504 1365.58782
20050412 212852 1360.92622 1366.09929 1366.57148 1365.60975
20050412 222852 1360.94224 1366.11537 1366.58269 1365.63296
20050412 232852 1360.94100 1366.11412 1366.58265 1365.62998
20050413 002852 1360.94190 1366.11503 1366.58146 1365.63399
20050413 012852 1360.93218 1366.10527 1366.55415 1365.64987
20050413 022852 1360.93564 1366.10874 1366.54825 1365.66705
20050413 032852 1360.96527 1366.13848 1366.58109 1365.69230
20050413 042852 1360.96164 1366.13484 1366.57579 1365.69109
20050413 052852 1360.95721 1366.13039 1366.55974 1365.70358
20050413 062852 1360.92858 1366.10166 1366.53684 1365.66637
20050413 072852 1360.93247 1366.10556 1366.54330 1365.66655
20050413 082852 1360.94589 1366.11903 1366.55137 1365.68790
20050413 092852 1360.97240 1366.14565 1366.57465 1365.71941
20050413 102852 1360.96697 1366.14019 1366.56825 1365.71533
20050413 112852 1361.01562 1366.18903 1366.62110 1365.75836
20050413 122852 1360.98463 1366.15792 1366.59514 1365.71976
20050413 132852 1360.97186 1366.14510 1366.58200 1365.70746
20050413 142852 1360.91584 1366.08886 1366.52632 1365.65043
20050413 152852 1360.99393 1366.16725 1366.62410 1365.70065
20050413 162852 1360.97160 1366.14484 1366.60695 1365.67063
20050413 172852 1360.95438 1366.12755 1366.58210 1365.66437
20050413 182852 1360.96745 1366.14067 1366.60803 1365.65891
20050413 192852 1360.91511 1366.08813 1366.56186 1365.59717
20050413 202852 1360.96062 1366.13381 1366.61111 1365.63772
20050413 212852 1360.94746 1366.12061 1366.59851 1365.62367
20050413 222852 1360.94429 1366.11743 1366.60058 1365.61293
20050413 232852 1360.87323 1366.04610 1366.56607 1365.48824
20050414 002852 1360.91462 1366.08764 1366.57569 1365.57615
20050414 012852 1360.91009 1366.08310 1366.55579 1365.59393
20050414 022852 1360.91727 1366.09030 1366.56031 1365.60507
20050414 032852 1360.94887 1366.12203 1366.58569 1365.64603
20050414 042852 1360.89233 1366.06527 1366.54010 1365.57314
20050414 052852  NaN  NaN  NaN  NaN
20050414 062852  NaN  NaN  NaN  NaN
20050414 072852  NaN  NaN  NaN  NaN
20050414 082852 1360.97243 1366.14567 1366.58227  NaN
20050414 092852  NaN  NaN  NaN  NaN
20050414 102852  NaN  NaN  NaN  NaN
20050414 112852 1360.95794 1366.13113 1366.56796  NaN
20050414 122852 1360.98337 1366.15665 1366.61110 1365.69440
20050414 132852 1360.91855 1366.09159 1366.54285 1365.63396
20050414 142852 1360.91890 1366.09194 1366.53625 1365.64438
20050414 152852 1360.90943 1366.08243 1366.53821 1365.61834
20050414 162852 1360.86797 1366.04082 1366.49043 1365.58566
20050414 172852 1360.91797 1366.09100 1366.53862 1365.63875
20050414 182852 1360.90667 1366.07966 1366.51166 1365.64999
20050414 192852 1360.94108 1366.11420 1366.55955 1365.66528
20050414 202852 1360.88979 1366.06271 1366.51472 1365.60422
20050414 212852 1360.95579 1366.12897 1366.57547 1365.67844
20050414 222852 1360.93799 1366.11110 1366.52654 1365.70535
20050414 232852 1360.93818 1366.11129 1366.52325 1365.71057
20050415 002852 1360.95286 1366.12603 1366.52591 1365.74272
20050415 012852 1361.01077 1366.18416  NaN 1365.74658
20050415 022852 1360.99168 1366.16499  NaN 1365.72736
20050415 032852 1360.97928 1366.15255  NaN 1365.71487
20050415 042852 1360.96144 1366.13464  NaN 1365.69692
20050415 052852 1360.94648 1366.11963  NaN 1365.68186
20050415 062852 1360.95262 1366.12579 1366.53702 1365.72619
20050415 072852 1360.92547 1366.09853 1366.51346 1365.69363
20050415 082852 1360.92000 1366.09305 1366.52217 1365.66776
20050415 092852 1360.89041 1366.06334 1366.50197 1365.62442
20050415 102852 1360.92464 1366.09770 1366.54175 1365.65099
20050415 112852 1360.90006 1366.07302 1366.52490 1365.61511
20050415 122852 1360.90997 1366.08297 1366.53176 1365.62951
20050415 132852 1360.88668 1366.05959 1366.49530 1365.62494
20050415 142852 1360.92984 1366.10292 1366.53749 1365.66992
20050415 152852 1360.92017 1366.09321 1366.51764 1365.67478
20050415 162852 1360.91238 1366.08539 1366.50679 1365.67131
20050415 172852 1360.93400 1366.10710 1366.53132 1365.68899
20050415 182852 1360.90509 1366.07808 1366.52758 1365.62377
20050415 192852 1360.89339 1366.06634 1366.52794 1365.59471
20050415 202852 1360.84799 1366.02076 1366.48432 1365.54635
20050415 212852 1360.86942 1366.04227 1366.49559 1365.58257
20050415 222852 1360.92424 1366.09730 1366.53298 1365.66287
20050415 232852 1360.89518 1366.06813 1366.49311 1365.64903
20050416 002852 1360.91551 1366.08854 1366.50438 1365.68253
20050416 012852 1360.90963 1366.08263 1366.49043 1365.68814
20050416 022852 1360.90056 1366.07353 1366.46843 1365.69750
20050416 032852 1360.90052 1366.07349 1366.46321 1365.70486
20050416 042852 1360.99009 1366.16340  NaN 1365.72451
20050416 052852 1360.98133 1366.15460  NaN 1365.71567
20050416 062852 1360.91336 1366.08638 1366.45986 1365.74096
20050416 072852 1360.91394 1366.08696 1366.45614 1365.74769
20050416 082852 1360.90119 1366.07416 1366.44025 1365.73928
20050416 092852 1360.86873 1366.04157 1366.42610 1365.68038
20050416 102852 1360.88156 1366.05446 1366.44798 1365.68044
20050416 112852 1360.85373 1366.02653 1366.42548 1365.64476
20050416 122852 1360.85446 1366.02725 1366.44126 1365.62403
20050416 132852 1360.84695 1366.01971 1366.43737 1365.61129
20050416 142852 1360.82554 1365.99823 1366.43423 1365.56366
20050416 152852 1360.81873 1365.99139 1366.43305 1365.54878
20050416 162852 1360.80676 1365.97938 1366.41760 1365.54168
20050416 172852 1360.83206 1366.00477 1366.43813 1365.57401
20050416 182852 1360.85469 1366.02748 1366.45176 1365.60970
20050416 192852 1360.82067 1365.99334 1366.41100 1365.58500
20050416 202852 1360.81352 1365.98616 1366.44299 1365.52204
20050416 212852 1360.78380 1365.95633 1366.42684 1365.47271
20050416 222852 1360.76553 1365.93798 1366.38903 1365.48212
20050416 232852 1360.82716 1365.99985 1366.43338 1365.56895
20050417 002852 1360.86012 1366.03294 1366.44576 1365.63155
20050417 012852 1360.87008 1366.04294 1366.44092 1365.66269
20050417 022852 1360.89759 1366.07055 1366.45395 1365.71109
20050417 032852 1360.90602 1366.07901 1366.43020 1365.76542
20050417 042852 1361.01505 1366.18846  NaN 1365.74851
20050417 052852 1360.95044 1366.12360  NaN 1365.68362
20050417 062852 1360.86621 1366.03905 1366.42342 1365.67826
20050417 072852 1360.82144 1365.99411 1366.40756 1365.59191
20050417 082852 1360.83519 1366.00791 1366.44676 1365.56959
20050417 092852 1360.80037 1365.97296 1366.42462 1365.51642
20050417 102852 1360.82489 1365.99757 1366.45336 1365.53518
20050417 112852 1360.80418 1365.97678 1366.41350 1365.54154
20050417 122852 1360.78476 1365.95728 1366.40887 1365.50091
20050417 132852 1360.80700 1365.97962 1366.44381 1365.50533
20050417 142852 1360.80154 1365.97413 1366.41886 1365.52756
20050417 152852 1360.78091 1365.95342 1366.39487 1365.51154
20050417 162852 1360.82589 1365.99858 1366.43527 1365.56347
20050417 172852 1360.78009 1365.95260 1366.37870 1365.53256
20050417 182852 1360.79943 1365.97202 1366.41095 1365.53378
20050417 192852 1360.75132 1365.92372 1366.38740 1365.45034
20050417 202852 1360.79217 1365.96473 1366.43556 1365.48125
20050417 212852 1360.73854 1365.91089 1366.36873 1365.44587
20050417 222852 1360.77181 1365.94429 1366.38797 1365.49939
20050417 232852 1360.79157 1365.96412 1366.39765 1365.53366
20050418 002852 1360.80752 1365.98013 1366.39462 1365.57668
20050418 012852 1360.79526 1365.96783 1366.36322 1365.59146
20050418 022852 1360.88925 1366.06217  NaN 1365.62114
20050418 032852 1360.90334 1366.07632  NaN 1365.63522
20050418 042852 1360.90581 1366.07880  NaN 1365.63764
20050418 052852 1360.86512 1366.03795  NaN 1365.59673
20050418 062852 1360.85143 1366.02421  NaN 1365.58293
20050418 072852 1360.86596 1366.03880  NaN 1365.59745
20050418 082852 1360.79061 1365.96316 1366.35724 1365.58864
20050418 092852 1360.81146 1365.98409 1366.38403 1365.60128
20050418 102852 1360.74891 1365.92130 1366.34758 1365.50131
20050418 112852 1360.73310 1365.90543 1366.32384 1365.49655
20050418 122852 1360.72940 1365.90172 1366.31691 1365.49740
20050418 132852 1360.75961 1365.93204 1366.35336 1365.51908
20050418 142852 1360.71495 1365.88721 1366.31656 1365.46294
20050418 152852 1360.72410 1365.89639 1366.31529 1365.48687
20050418 162852 1360.72869 1365.90100 1366.33253 1365.47371
20050418 172852 1360.70106 1365.87327 1366.30128 1365.45094
20050418 182852 1360.67292 1365.84502 1366.27965 1365.41339
20050418 192852 1360.68601 1365.85816 1366.29794 1365.41932
20050418 202852 1360.67037 1365.84246 1366.27330 1365.41620
20050418 212852 1360.66154 1365.83360 1366.25746 1365.41714
20050418 222852 1360.68969 1365.86186 1366.27951 1365.45413
20050418 232852 1360.75103 1365.92343 1366.33037 1365.53074
20050419 002852 1360.70546 1365.87769 1366.26676 1365.51004
20050419 012852 1360.71183 1365.88408 1366.28595 1365.49849
20050419 022852 1360.65669 1365.82874 1366.25616 1365.40734
20050419 032852 1360.66843 1365.84051 1366.25784 1365.43326
20050419 042852 1360.69746 1365.86966 1366.29564 1365.45028
20050419 052852 1360.69059 1365.86276 1366.27571 1365.46163
20050419 062852 1360.74439 1365.91677 1366.32762 1365.51855
20050419 072852 1360.69303 1365.86521 1366.27877 1365.46323
20050419 082852 1360.72490 1365.89720 1366.29921 1365.51132
20050419 092852 1360.72484 1365.89714 1366.30070 1365.50910
20050419 102852 1360.73345 1365.90579 1366.29287 1365.54071
20050419 112852 1360.71689 1365.88916 1366.28279 1365.51493
20050419 122852 1360.68197 1365.85411 1366.29634 1365.41217
20050419 132852 1360.62729 1365.79922 1366.25269 1365.34166
20050419 142852 1360.65519 1365.82723 1366.26383 1365.39314
20050419 152852 1360.69464 1365.86683 1366.29578 1365.44337
20050419 162852 1360.69800 1365.87020 1366.27245 1365.48384
20050419 172852 1360.68122 1365.85336 1366.25692 1365.46516
20050419 182852 1360.65657 1365.82861 1366.24339 1365.42481
20050419 192852 1360.67257 1365.84467 1366.26053 1365.43935
20050419 202852 1360.68034 1365.85247 1366.26467 1365.45222
20050419 212852 1360.70995 1365.88219 1366.29352 1365.48312
20050419 222852 1360.67878 1365.85091 1366.29731 1365.40329
20050419 232852 1360.69809 1365.87029 1366.32426 1365.41221
20050420 002852 1360.68990 1365.86207 1366.29693 1365.43042
20050420 012852 1360.66709 1365.83917 1366.26224 1365.42381
20050420 022852 1360.64117 1365.81316 1366.23155 1365.40423
20050420 032852 1360.68815 1365.86031 1366.29132 1365.43396
20050420 042852 1360.67729 1365.84941 1366.27079 1365.43631
20050420 052852 1360.68938 1365.86154 1366.27388 1365.46088
20050420 062852 1360.65867 1365.83072 1366.24460 1365.42793
20050420 072852 1360.66180 1365.83386 1366.24363 1365.43667
20050420 082852 1360.69220 1365.86438 1366.27464 1365.46649
20050420 092852 1360.68606 1365.85821 1366.25721 1365.47575
20050420 102852 1360.70728 1365.87951 1366.29432 1365.47531
20050420 112852 1360.71387 1365.88613 1366.29131 1365.49511
20050420 122852 1360.73475 1365.90709 1366.31736 1365.50908
20050420 132852 1360.70843 1365.88067 1366.27787 1365.50054
20050420 142852 1360.71112 1365.88337 1366.28621 1365.49550
20050420 152852 1360.71752 1365.88979 1366.28765 1365.50872
20050420 162852 1360.73513 1365.90747 1366.31971 1365.50673
20050420 172852 1360.72500 1365.89731 1366.30639 1365.50086
20050420 182852 1360.72470 1365.89700 1366.31388 1365.48989
20050420 192852 1360.75664 1365.92906 1366.33273 1365.53999
20050420 202852 1360.72654 1365.89885 1366.31901 1365.48725
20050420 212852 1360.71795 1365.89022 1366.32315 1365.46120
20050420 222852 1360.69641 1365.86861 1366.32169 1365.41210
20050420 232852 1360.69117 1365.86334 1366.31637 1365.40692
20050421 002852 1360.70305 1365.87526 1366.31835 1365.43242
20050421 012852 1360.70496 1365.87719 1366.30219 1365.45899
20050421 022852 1360.71820 1365.89048 1366.31094 1365.47848
20050421 032852 1360.74110 1365.91346 1366.33624 1365.49829
20050421 042852 1360.80571 1365.97832  NaN 1365.53445
20050421 052852 1360.76755 1365.94002  NaN 1365.49611
20050421 062852 1360.77045 1365.94292  NaN 1365.49898
20050421 072852 1360.76513 1365.93758  NaN 1365.49361
20050421 082852 1360.73967 1365.91203 1366.35112 1365.47470
20050421 092852 1360.75446 1365.92687 1366.35790 1365.50053
20050421 102852 1360.70381 1365.87603 1366.31456 1365.43950
20050421 112852 1360.68105 1365.85318 1366.31490 1365.38515
20050421 122852 1360.65157 1365.82359 1366.29373 1365.34414
20050421 132852 1360.72127 1365.89356 1366.36097 1365.41785
20050421 142852 1360.71167 1365.88392 1366.33454 1365.43102
20050421 152852 1360.73145 1365.90378 1366.34674 1365.46129
20050421 162852 1360.78224 1365.95476 1366.40282 1365.50537
20050421 172852 1360.76061 1365.93305 1366.36239 1365.50908
20050421 182852 1360.74560 1365.91798 1366.34657 1365.49503
20050421 192852 1360.76667 1365.93913 1366.36918 1365.51422
20050421 202852 1360.74361 1365.91598 1366.33710 1365.50319
20050421 212852 1360.72733 1365.89964 1366.32798 1365.47705
20050421 222852 1360.70235 1365.87457 1366.32978 1365.41559
20050421 232852 1360.67950 1365.85163 1366.32137 1365.37298
20050422 002852 1360.67612 1365.84823 1366.31661 1365.37146
20050422 012852 1360.65790 1365.82994 1366.30519 1365.34388
20050422 022852 1360.70867 1365.88091 1366.34201 1365.41403
20050422 032852 1360.67830 1365.85042 1366.30953 1365.38626
20050422 042852 1360.69290 1365.86508 1366.33794 1365.38233
20050422 052852 1360.63232 1365.80427  NaN 1365.35934
20050422 062852 1360.67214 1365.84424 1366.27144 1365.42331
20050422 072852 1360.68147 1365.85360 1366.27924 1365.43481
20050422 082852 1360.70409 1365.87632 1366.29180 1365.47127
20050422 092852 1360.67861 1365.85074 1366.27323 1365.43623
20050422 102852 1360.71758 1365.88986 1366.30190 1365.48950
20050422 112852 1360.69657 1365.86876 1366.31000 1365.42894
20050422 122852 1360.66502 1365.83709 1366.29018 1365.38126
20050422 132852 1360.71500 1365.88727 1366.30999 1365.47249
20050422 142852 1360.72129 1365.89358 1366.32095 1365.47254
20050422 152852 1360.69831 1365.87051 1366.29603 1365.45199
20050422 162852 1360.68491 1365.85705 1366.28166 1365.43976
20050422 172852 1360.70214 1365.87436 1366.29852 1365.45767
20050422 182852 1360.70507 1365.87729 1366.30608 1365.45439
20050422 192852 1360.72419 1365.89649 1366.32173 1365.47836
20050422 202852 1360.72292 1365.89522 1366.32188 1365.47519
20050422 212852 1360.71892 1365.89120 1366.31543 1365.47446
20050422 222852 1360.62818 1365.80011 1366.23152 1365.37371
20050422 232852 1360.67263 1365.84473 1366.29501 1365.39288
20050423 002852 1360.68018 1365.85231 1366.29916 1365.40511
20050423 012852 1360.65280 1365.82483 1366.26644 1365.38470
20050423 022852 1360.66795 1365.84004 1366.29841 1365.37734
20050423 032852 1360.65312 1365.82515 1366.29295 1365.34975
20050423 042852 1360.66507 1365.83714 1366.30071 1365.36748
20050423 052852 1360.64201 1365.81400 1366.26534 1365.36083
20050423 062852 1360.64764 1365.81965 1366.26388 1365.37606
20050423 072852 1360.68101 1365.85314 1366.30106 1365.40460
20050423 082852 1360.68188 1365.85402 1366.30076 1365.40708
20050423 092852 1360.69845 1365.87065 1366.31337 1365.42914
20050423 102852 1360.69578 1365.86797 1366.28965 1365.45478
20050423 112852 1360.71089 1365.88313 1366.31037 1365.46248
20050423 122852 1360.67416 1365.84627 1366.28495 1365.41023
20050423 132852 1360.71501 1365.88727 1366.32173 1365.45692
20050423 142852 1360.72033 1365.89261 1366.31428 1365.47949
20050423 152852 1360.68244 1365.85458 1366.26930 1365.45081
20050423 162852 1360.75366 1365.92607 1366.33860 1365.52525
20050423 172852 1360.75322 1365.92563 1366.33715 1365.52617
20050423 182852 1360.70833 1365.88057 1366.28527 1365.49028
20050423 192852 1360.72784 1365.90015 1366.32825 1365.47843
20050423 202852 1360.67974 1365.85187 1366.28082 1365.42903
20050423 212852 1360.67489 1365.84700 1366.29303 1365.40122
20050423 222852 1360.63913 1365.81110 1366.36198 1365.22461
20050423 232852 1360.63722 1365.80919 1366.34861 1365.23811
20050424 002852 1360.62219 1365.79410 1366.31766 1365.24436
20050424 012852 1360.63808 1365.81005 1366.31111 1365.29053
20050424 022852 1360.65388 1365.82591 1366.31827 1365.31809
20050424 032852 1360.67767 1365.84979 1366.32037 1365.37120
20050424 042852 1360.65291 1365.82494 1366.28775 1365.35678
20050424 052852 1360.66668 1365.83876 1366.31958 1365.34648
20050424 062852 1360.63057 1365.80251 1366.29687 1365.29213
20050424 072852 1360.63227 1365.80421 1366.29513 1365.29848
20050424 082852 1360.64622 1365.81822 1366.29608 1365.32999
20050424 092852 1360.67877 1365.85089 1366.30399 1365.39586
20050424 102852 1360.62355 1365.79547 1366.25261 1365.33504
20050424 112852 1360.62407 1365.79598 1366.23516 1365.35964
20050424 122852 1360.67346 1365.84556 1366.27514 1365.42208
20050424 132852 1360.60975 1365.78161 1366.22536 1365.33916
20050424 142852 1360.62421 1365.79613 1366.24553 1365.34614
20050424 152852 1360.62988 1365.80182 1366.24664 1365.35798
20050424 162852 1360.59496 1365.76677 1366.21918 1365.31279
20050424 172852 1360.61094 1365.78281 1366.23385 1365.33069
20050424 182852 1360.57621 1365.74795 1366.18722 1365.31158
20050424 192852 1360.62066 1365.79257 1366.23446 1365.35270
20050424 202852 1360.64430 1365.81629 1366.24913 1365.38855
20050424 212852 1360.63590 1365.80786 1366.22947 1365.39513
20050424 222852 1360.64136 1365.81335 1366.22093 1365.41939
20050424 232852 1360.64667 1365.81868 1366.21848 1365.43511
20050425 002852 1360.65990 1365.83196 1366.21549 1365.47014
20050425 012852 1360.68606 1365.85822 1366.21630 1365.53040
20050425 022852 1360.77711 1365.94961  NaN 1365.50128
20050425 032852 1360.73464 1365.90698  NaN 1365.45860
20050425 042852 1360.72402 1365.89632  NaN 1365.44789
20050425 052852 1360.72427 1365.89656  NaN 1365.44807
20050425 062852 1360.64656 1365.81856 1366.24415 1365.40064
20050425 072852 1360.58859 1365.76037 1366.19750 1365.32708
20050425 082852 1360.61280 1365.78468 1366.22908 1365.34170
20050425 092852 1360.64006 1365.81203 1366.25676 1365.36865
20050425 102852 1360.61673 1365.78862 1366.22555 1365.35564
20050425 112852 1360.64420 1365.81620 1366.24592 1365.39284
20050425 122852 1360.64958 1365.82160 1366.26630 1365.37830
20050425 132852 1360.58769 1365.75947 1366.22523 1365.28810
20050425 142852 1360.59778 1365.76960 1366.24025 1365.29174
20050425 152852 1360.63149 1365.80344 1366.24812 1365.36020
20050425 162852 1360.57149 1365.74321 1366.19279 1365.29346
20050425 172852 1360.64745 1365.81946 1366.26881 1365.37004
20050425 182852 1360.65530 1365.82734 1366.27787 1365.37636
20050425 192852 1360.64819 1365.82020 1366.28419 1365.35128
20050425 202852 1360.60281 1365.77465 1366.23477 1365.31091
20050425 212852 1360.63722 1365.80919 1366.27531 1365.33748
20050425 222852 1360.64438 1365.81637 1366.27642 1365.35276
20050425 232852 1360.63961 1365.81159 1366.26343 1365.35893
20050426 002852 1360.66025 1365.83231 1366.27830 1365.38747
20050426 012852 1360.63868 1365.81065 1366.26075 1365.36036
20050426 022852 1360.66604 1365.83812 1366.28283 1365.39502
20050426 032852 1360.65311 1365.82514 1366.25553 1365.40116
20050426 042852 1360.65027 1365.82229 1366.28187 1365.35939
20050426 052852 1360.58076 1365.75251  NaN 1365.30282
20050426 062852 1360.61417 1365.78605 1366.26838 1365.29284
20050426 072852 1360.59554 1365.76735 1366.24268 1365.28348
20050426 082852 1360.62603 1365.79796 1366.26541 1365.32463
20050426 092852 1360.60479 1365.77664 1366.22540 1365.32825
20050426 102852 1360.64587 1365.81787 1366.25638 1365.38318
20050426 112852 1360.58869 1365.76048 1366.23144 1365.28249
20050426 122852 1360.61207 1365.78395 1366.24118 1365.32429
20050426 132852 1360.56987 1365.74158 1366.19189 1365.29119
20050426 142852 1360.58286 1365.75462 1366.20256 1365.30738
20050426 152852 1360.57634 1365.74808 1366.19982 1365.29576
20050426 162852 1360.57563 1365.74736 1366.19053 1365.30652
20050426 172852 1360.55255 1365.72419 1366.16183 1365.29075
20050426 182852 1360.54055 1365.71215 1366.14109 1365.29033
20050426 192852 1360.56002 1365.73169 1366.15171 1365.32181
20050426 202852 1360.55153 1365.72317 1366.14787 1365.30705
20050426 212852 1360.54713 1365.71875 1366.15450 1365.28788
20050426 222852 1360.53804 1365.70963 1366.17228 1365.24281
20050426 232852 1360.54229 1365.71390 1366.17995 1365.24253
20050427 002852 1360.53148 1365.70304 1366.15685 1365.24805
20050427 012852 1360.49155 1365.66296 1366.11034 1365.21658
20050427 022852 1360.48050 1365.65188 1366.09990 1365.20463
20050427 032852 1360.48027 1365.65164 1366.08986 1365.21752
20050427 042852 1360.47867 1365.65004 1366.08928 1365.21456
20050427 052852 1360.47715 1365.64851 1366.10046 1365.19604
20050427 062852 1360.45658 1365.62787 1366.10113 1365.14684
20050427 072852 1360.44416 1365.61539 1366.07993 1365.14605
20050427 082852 1360.46435 1365.63566 1366.08926 1365.18099
20050427 092852 1360.45975 1365.63105 1366.07122 1365.19437
20050427 102852 1360.44721 1365.61846 1366.04910 1365.19457
20050427 112852 1360.41430 1365.58542 1366.03103 1365.14148
20050427 122852 1360.41693 1365.58806 1366.02620 1365.15415
20050427 132852 1360.39647 1365.56752 1366.00635 1365.13269
20050427 142852 1360.35337 1365.52426 1365.97881 1365.06835
20050427 152852 1360.33309 1365.50390 1365.96102 1365.04455
20050427 162852 1360.36679 1365.53773 1365.98240 1365.09511
20050427 172852 1360.32823 1365.49903 1365.94260 1365.05790
20050427 182852 1360.30524 1365.47594 1365.90880 1365.04923
20050427 192852 1360.30966 1365.48038 1365.91487 1365.05149
20050427 202852 1360.22677 1365.39718 1365.83709 1364.96101
20050427 212852 1360.20646 1365.37680 1365.84037 1364.90884
20050427 222852 1360.23975 1365.41021 1365.86931 1364.94827
20050427 232852 1360.20010 1365.37041 1365.83721 1364.89813
20050428 002852 1360.21733 1365.38770 1365.83468 1364.94211
20050428 012852 1360.17606 1365.34628 1365.78082 1364.91745
20050428 022852 1360.21680 1365.38717 1365.82697 1364.95128
20050428 032852 1360.15080 1365.32092 1365.75635 1364.89094
20050428 042852 1360.12440 1365.29441 1365.74241 1364.84752
20050428 052852 1360.05608 1365.22584 1365.66616 1364.78931
20050428 062852 1360.07315 1365.24298 1365.69348 1364.79275
20050428 072852 1360.05577 1365.22552 1365.66378 1364.79181
20050428 082852 1360.06878 1365.23859 1365.67486 1364.80759
20050428 092852 1360.05391 1365.22366 1365.66053 1364.79187
20050428 102852 1360.04821 1365.21793 1365.65014 1364.79246
20050428 112852 1360.04616 1365.21588 1365.64672 1364.79228
20050428 122852 1359.99176 1365.16128 1365.59486 1364.73400
20050428 132852 1359.95793 1365.12731 1365.58107 1364.67281
20050428 142852 1359.95884 1365.12823 1365.58880 1364.66454
20050428 152852 1359.95690 1365.12628 1365.59513 1364.65142
20050428 162852 1359.95013 1365.11948 1365.58020 1364.65562
20050428 172852 1359.97081 1365.14024 1365.59444 1364.68522
20050428 182852 1359.93287 1365.10216 1365.55328 1364.65130
20050428 192852 1359.95398 1365.12335 1365.57527  NaN
20050428 202852 1359.90292 1365.07210 1365.52407  NaN
20050428 212852 1359.93974 1365.10905 1365.56107  NaN
20050428 222852 1359.89600 1365.06515 1365.51722  NaN
20050428 232852 1359.88945 1365.05858 1365.51069  NaN
20050429 002852 1359.95797 1365.12735 1365.57951  NaN
20050429 012852 1359.91234 1365.08155 1365.53376  NaN
20050429 022852 1359.90689 1365.07608 1365.52833  NaN
20050429 032852 1359.82163 1364.99050 1365.44280  NaN
20050429 042852  NaN  NaN  NaN  NaN
20050429 052852  NaN  NaN  NaN  NaN
20050429 062852 1359.95360 1365.12297  NaN 1364.67052
20050429 072852 1359.95038 1365.11973  NaN 1364.66724
20050429 082852 1359.88762 1365.05674 1365.47297 1364.65361
20050429 092852 1359.82061 1364.98947 1365.42401 1364.56146
20050429 102852 1359.84823 1365.01720 1365.46562 1364.57030
20050429 112852 1359.80282 1364.97161 1365.43088 1364.50997
20050429 122852 1359.82444 1364.99331 1365.44322 1364.54444
20050429 132852 1359.79141 1364.96017 1365.41533 1364.50413
20050429 142852 1359.78122 1364.94994 1365.41456 1364.48100
20050429 152852 1359.77084 1364.93952 1365.41649 1364.45371
20050429 162852 1359.74483 1364.91340 1365.38160 1364.43959
20050429 172852 1359.72820 1364.89671 1365.36551 1364.42205
20050429 182852 1359.77336 1364.94205 1365.40923 1364.46961
20050429 192852 1359.72059 1364.88907 1365.34406 1364.43334
20050429 202852 1359.69774 1364.86613 1365.32603 1364.40368
20050429 212852 1359.70279 1364.87120 1365.31836 1364.42624
20050429 222852 1359.69067 1364.85904 1365.32314 1364.39083
20050429 232852 1359.70513 1364.87356 1365.33383 1364.41060
20050430 002852 1359.73166 1364.90018 1365.36513 1364.43080
20050430 012852 1359.69566 1364.86405 1365.30973 1364.42117
20050430 022852 1359.72457 1364.89307 1365.34869 1364.43652
20050430 032852 1359.68188 1364.85022 1365.30279 1364.39788
20050430 042852 1359.67754 1364.84586 1365.32199 1364.36107
20050430 052852 1359.64188 1364.81006 1365.29175 1364.31757
20050430 062852 1359.64126 1364.80945 1365.28217 1364.32930
20050430 072852 1359.65007 1364.81829 1365.27520 1364.35999
20050430 082852 1359.65782 1364.82606 1365.28059 1364.37107
20050430 092852 1359.65300 1364.82122 1365.27582 1364.36614
20050430 102852 1359.71968 1364.88816 1365.34610 1364.42845
20050430 112852 1359.68374 1364.85208 1365.30641 1364.39739
20050430 122852 1359.67365 1364.84195 1365.28838 1364.39823
20050430 132852 1359.63141 1364.79956 1365.26595 1364.32814
20050430 142852 1359.65257 1364.82080 1365.27754 1364.36278
20050430 152852 1359.69084 1364.85921 1365.30320 1364.41893
20050430 162852 1359.68236 1364.85070 1365.27921 1364.43197
20050430 172852 1359.67615 1364.84446 1365.26704 1364.43402
20050430 182852 1359.68298 1364.85132 1365.28609 1364.42395
20050430 192852 1359.70328 1364.87170 1365.33161 1364.40933
20050430 202852 1359.64043 1364.80861 1365.28316 1364.32587
20050430 212852 1359.62446 1364.79257 1365.27189 1364.30320
20050430 222852 1359.61570 1364.78378 1365.24736 1364.31634
20050430 232852 1359.58517 1364.75313 1365.21357 1364.29009
20050501 002852 1359.63883 1364.80700 1365.26069 1364.35339
20050501 012852 1359.61700 1364.78509 1365.22825 1364.34619
20050501 022852 1359.65421 1364.82244 1365.27232 1364.37417
20050501 032852 1359.63150 1364.79965 1365.24499 1364.35774
20050501 042852 1359.63393 1364.80209 1365.24323 1364.36607
20050501 052852 1359.63602 1364.80418 1365.25742 1364.35127
20050501 062852 1359.60808 1364.77614 1365.21383 1364.34498
20050501 072852 1359.61409 1364.78217 1365.22057 1364.35004
20050501 082852 1359.63152 1364.79966 1365.24668 1364.35552
20050501 092852 1359.64918 1364.81739 1365.26003 1364.37940
20050501 102852 1359.65044 1364.81866 1365.27147 1364.36644
20050501 112852 1359.71782 1364.88630 1365.33560 1364.43900
20050501 122852 1359.69356 1364.86195 1365.31713 1364.40644
20050501 132852 1359.72222 1364.89071 1365.34437 1364.43735
20050501 142852 1359.68998 1364.85835 1365.31506 1364.40074
20050501 152852 1359.72790 1364.89641 1365.34396 1364.45164
20050501 162852 1359.72432 1364.89281 1365.33290 1364.45851
20050501 172852 1359.75637 1364.92499 1365.36015 1364.49760
20050501 182852 1359.74550 1364.91407 1365.35339 1364.48088
20050501 192852 1359.74930 1364.91789 1365.34532 1364.50136
20050501 202852 1359.77502 1364.94371 1365.37549 1364.52112
20050501 212852 1359.79676 1364.96553 1365.40735 1364.52888
20050501 222852 1359.81878 1364.98763 1365.42730 1364.55400
20050501 232852 1359.81705 1364.98590 1365.43625 1364.53730
20050502 002852 1359.78634 1364.95507 1365.38270 1364.53832
20050502 012852 1359.84392 1365.01287 1365.45504 1364.57576
20050502 022852 1359.84867 1365.01764 1365.45368 1364.58913
20050502 032852 1359.90528 1365.07447 1365.52417 1364.62683
20050502 042852 1359.87786 1365.04694 1365.50275 1364.59076
20050502 052852 1359.86855 1365.03760 1365.49660 1364.57696
20050502 062852 1359.92291 1365.09216 1365.57643 1364.59616
20050502 072852 1359.88595 1365.05506 1365.54761 1364.54750
20050502 082852 1359.94010 1365.10942 1365.60153 1364.60249
20050502 092852 1359.94698 1365.11632 1365.60338 1364.61649
20050502 102852 1359.94544 1365.11478 1365.59241 1364.62814
20050502 112852 1359.99657 1365.16610 1365.63413 1364.69292
20050502 122852 1359.99530 1365.16482 1365.63688 1364.68602
20050502 132852 1359.98878 1365.15828 1365.66654 1364.62886
20050502 142852 1359.99314 1365.16266 1365.66859 1364.63652
20050502 152852 1360.02677 1365.19642 1365.69170 1364.68518
20050502 162852 1360.06440 1365.23419 1365.71581 1364.74207
20050502 172852 1360.09956 1365.26949 1365.74087 1364.79169
20050502 182852 1360.12498 1365.29500 1365.75007 1364.84003
20050502 192852 1360.14467 1365.31476 1365.76447 1364.86728
20050502 202852 1360.12667 1365.29669 1365.74570 1364.85020
20050502 212852 1360.13001 1365.30005 1365.75446 1364.84602
20050502 222852 1360.13379 1365.30384 1365.79513 1364.79829
20050502 232852 1360.17271 1365.34291 1365.83090 1364.84199
20050503 002852 1360.25354 1365.42405 1365.88298 1364.96374
20050503 012852 1360.27592 1365.44652 1365.89178 1365.00530
20050503 022852 1360.35561 1365.52651  NaN 1365.07103
20050503 032852 1360.31591 1365.48666  NaN 1365.03117
20050503 042852 1360.34200 1365.51285  NaN 1365.05734
20050503 052852 1360.27890 1365.44951 1365.90207 1364.99812
20050503 062852 1360.27256 1365.44314 1365.91122 1364.97010
20050503 072852 1360.27785 1365.44845 1365.89951 1364.99918
20050503 082852 1360.30312 1365.47382 1365.93513 1365.01024
20050503 092852 1360.34495 1365.51581 1365.97546 1365.05456
20050503 102852 1360.35949 1365.53040 1366.00167 1365.05294
20050503 112852 1360.34891 1365.51978 1365.99501 1365.03681
20050503 122852 1360.33993 1365.51076 1365.99951 1365.00893
20050503 132852 1360.34813 1365.51900 1366.00396 1365.02245
20050503 142852 1360.41145 1365.58256 1366.06635 1365.08765
20050503 152852 1360.42135 1365.59249 1366.06675 1365.11091
20050503 162852 1360.41538 1365.58651 1366.05589 1365.11174
20050503 172852 1360.43233 1365.60352 1366.08476 1365.11221
20050503 182852 1360.42204 1365.59319 1366.06780 1365.11116
20050503 192852 1360.46243 1365.63373 1366.11498 1365.14244
20050503 202852 1360.45563 1365.62690 1366.11252 1365.12952
20050503 212852 1360.47917 1365.65054 1366.13394 1365.15627
20050503 222852 1360.50245 1365.67391 1366.14099 1365.20241
20050503 232852 1360.47685 1365.64821 1366.14164 1365.13995
20050504 002852 1360.52964 1365.70120  NaN 1365.24526
20050504 012852 1360.65855 1365.83059  NaN 1365.37463
20050504 022852 1360.67580 1365.84792  NaN 1365.39193
20050504 032852 1360.64241 1365.81440  NaN 1365.35838
20050504 042852 1360.66316 1365.83523  NaN 1365.37920
20050504 052852 1360.66977 1365.84186 1366.25882 1365.44035
20050504 062852 1360.69275 1365.86493 1366.27238 1365.47671
20050504 072852 1360.68306 1365.85520 1366.26673 1365.46129
20050504 082852 1360.69594 1365.86813 1366.29990 1365.44598
20050504 092852 1360.66963 1365.84172 1366.28254 1365.40695
20050504 102852 1360.64848 1365.82049 1366.26863 1365.37551
20050504 112852 1360.61257 1365.78445 1366.24267 1365.32543
20050504 122852 1360.60305 1365.77488 1366.28049 1365.24974
20050504 132852 1360.63116 1365.80311 1366.30086 1365.28893
20050504 142852 1360.63377 1365.80573 1366.30692 1365.28678
20050504 152852 1360.66767 1365.83976 1366.33043 1365.33547
20050504 162852 1360.66813 1365.84022 1366.32375 1365.34591
20050504 172852 1360.69421 1365.86640 1366.34195 1365.38324
20050504 182852 1360.69361 1365.86580 1366.33785 1365.38753
20050504 192852 1360.65430 1365.82634 1366.31153 1365.32973
20050504 202852 1360.69303 1365.86521 1366.36042 1365.35464
20050504 212852 1360.70637 1365.87860 1366.35852 1365.38937
20050504 222852 1360.70391 1365.87613 1366.33521 1365.41600
20050504 232852 1360.72689 1365.89920 1366.36183 1365.43410
20050505 002852 1360.72454 1365.89684 1366.36378 1365.42573
20050505 012852 1360.76054 1365.93298 1366.39316 1365.47131
20050505 022852 1360.78202 1365.95454 1366.39646 1365.51836
20050505 032852 1360.72902 1365.90134 1366.37098 1365.42648
20050505 042852 1360.73100 1365.90332 1366.37946 1365.41940
20050505 052852 1360.72323 1365.89552 1366.36275 1365.42403
20050505 062852 1360.73348 1365.90581 1366.37767 1365.42787
20050505 072852 1360.73866 1365.91101 1366.39043 1365.42251
20050505 082852 1360.75005 1365.92245 1366.40475 1365.42994
20050505 092852 1360.75329 1365.92570 1366.40725 1365.43423
20050505 102852 1360.75769 1365.93011 1366.40226 1365.45179
20050505 112852 1360.75455 1365.92696 1366.39190 1365.45869
20050505 122852 1360.78412 1365.95665 1366.44184 1365.46011
20050505 132852 1360.79802 1365.97060 1366.45021 1365.48187
20050505 142852 1360.82526 1365.99794 1366.46457 1365.52733
20050505 152852 1360.80349 1365.97609 1366.43466 1365.51675
20050505 162852 1360.78715 1365.95968 1366.42566 1365.49000
20050505 172852 1360.84802 1366.02079 1366.48205 1365.55769
20050505 182852 1360.84412 1366.01687 1366.47320 1365.56066
20050505 192852 1360.80811 1365.98072 1366.43258 1365.53077
20050505 202852 1360.80042 1365.97301 1366.43634 1365.50704
20050505 212852 1360.83324 1366.00596 1366.45021 1365.56664
20050505 222852 1360.83156 1366.00427 1366.43901 1365.57824
20050505 232852 1360.87830 1366.05119 1366.47899 1365.63485
20050506 002852 1360.84063 1366.01337 1366.43162 1365.61040
20050506 012852 1360.90409 1366.07707 1366.49182 1365.67900
20050506 022852 1360.91002 1366.08302 1366.48452 1365.70347
20050506 032852 1360.96093 1366.13413  NaN 1365.67739
20050506 042852 1360.94640 1366.11954  NaN 1365.66279
20050506 052852 1360.93781 1366.11092  NaN 1365.65416
20050506 062852 1360.89908 1366.07204 1366.50542 1365.64796
20050506 072852 1360.92350 1366.09655 1366.54191 1365.65575
20050506 082852 1360.94118 1366.11430 1366.57063 1365.65814
20050506 092852 1360.93882 1366.11194 1366.58180 1365.63688
20050506 102852 1360.97936 1366.15263 1366.62419 1365.67519
20050506 112852 1360.90713 1366.08012 1366.54530 1365.61161
20050506 122852 1360.88212 1366.05501 1366.55051 1365.54412
20050506 132852 1360.85697 1366.02977 1366.52735 1365.51596
20050506 142852 1360.89332 1366.06626 1366.55448 1365.56555
20050506 152852 1360.85833 1366.03114 1366.52237 1365.52621
20050506 162852 1360.86446 1366.03729 1366.54244 1365.51290
20050506 172852 1360.92356 1366.09662 1366.57908 1365.60397
20050506 182852 1360.92741 1366.10048 1366.57229 1365.62274
20050506 192852 1360.92758 1366.10065 1366.57643 1365.61737
20050506 202852 1360.93782 1366.11093 1366.56105 1365.66355
20050506 212852 1360.93346 1366.10655 1366.57507 1365.63343
20050506 222852 1360.95175 1366.12491 1366.59355 1365.65164
20050506 232852 1360.89947 1366.07243 1366.54197 1365.59790
20050507 002852 1360.88382 1366.05673 1366.52342 1365.58618
20050507 012852 1360.90669 1366.07968 1366.54580 1365.60995
20050507 022852 1360.94935 1366.12250 1366.59935 1365.63776
20050507 032852 1360.88546 1366.05837 1366.53101 1365.57953
20050507 042852 1360.91846 1366.09149 1366.57676 1365.59499
20050507 052852 1360.91236 1366.08537 1366.57472 1365.58316
20050507 062852 1360.94307 1366.11620 1366.59194 1365.63304
20050507 072852 1360.87044 1366.04330 1366.50905 1365.57412
20050507 082852 1360.91526 1366.08828 1366.55400 1365.61917
20050507 092852 1360.90056 1366.07353 1366.54065 1365.60247
20050507 102852 1360.92306 1366.09612 1366.54867 1365.64547
20050507 112852 1360.91772 1366.09076 1366.53377 1365.65346
20050507 122852 1360.91907 1366.09211 1366.54134 1365.64613
20050507 132852 1360.88338 1366.05628 1366.54876 1365.54973
20050507 142852 1360.90154 1366.07451 1366.54837 1365.59404
20050507 152852 1360.85654 1366.02934 1366.48460 1365.57494
20050507 162852 1360.85424 1366.02703 1366.49497 1365.55487
20050507 172852 1360.86403 1366.03686 1366.50869 1365.55926
20050507 182852 1360.85319 1366.02598 1366.48074 1365.57229
20050507 192852 1360.84363 1366.01638 1366.47115 1365.56270
20050507 202852 1360.83936 1366.01209 1366.47301 1365.54979
20050507 212852 1360.83753 1366.01026 1366.46402 1365.55798
20050507 222852 1360.82857 1366.00126 1366.44673 1365.56062
20050507 232852 1360.79256 1365.96511 1366.40787 1365.52829
20050508 002852 1360.80808 1365.98070 1366.43295 1365.53058
20050508 012852 1360.83515 1366.00787 1366.46694 1365.54820
20050508 022852 1360.81124 1365.98387 1366.42693 1365.54662
20050508 032852 1360.77796 1365.95047 1366.40213 1365.50118
20050508 042852 1360.78185 1365.95437 1366.41020 1365.49924
20050508 052852 1360.77218 1365.94466 1366.42217 1365.45916
20050508 062852 1360.75305 1365.92546 1366.39527 1365.45076
20050508 072852 1360.75923 1365.93167 1366.40119 1365.45737
20050508 082852 1360.76605 1365.93850 1366.40346 1365.47062
20050508 092852 1360.78957 1365.96212 1366.43000 1365.49015
20050508 102852 1360.74934 1365.92173 1366.38679 1365.45372
20050508 112852 1360.74370 1365.91607 1366.39186 1365.43303
20050508 122852 1360.72097 1365.89326 1366.37261 1365.40524
20050508 132852 1360.72320 1365.89549 1366.36488 1365.42146
20050508 142852 1360.72034 1365.89262 1366.36399 1365.41581
20050508 152852 1360.76035 1365.93279 1366.40914 1365.44901
20050508 162852 1360.71130 1365.88355 1366.36888 1365.38721
20050508 172852 1360.70193 1365.87415 1366.35749 1365.38060
20050508 182852 1360.72321 1365.89551 1366.38143 1365.39837
20050508 192852 1360.68991 1365.86208 1366.35216 1365.35912
20050508 202852 1360.66112 1365.83318 1366.35545 1365.28512
20050508 212852 1360.64955 1365.82156 1366.33341 1365.28814
20050508 222852 1360.66598 1365.83806 1366.33327 1365.32796
20050508 232852 1360.68244 1365.85458 1366.33104 1365.37078
20050509 002852 1360.63093 1365.80288 1366.28163 1365.31588
20050509 012852 1360.61889 1365.79079 1366.26534 1365.30971
20050509 022852 1360.61167 1365.78354 1366.23894 1365.32933
20050509 032852 1360.57311 1365.74484 1366.20884 1365.27858
20050509 042852 1360.57537 1365.74710 1366.21532 1365.27496
20050509 052852 1360.57900 1365.75075 1366.20468 1365.29865
20050509 062852 1360.58549 1365.75726 1366.19574 1365.32684
20050509 072852 1360.52999 1365.70155 1366.14578 1365.26309
20050509 082852 1360.55263 1365.72428 1366.17532 1365.27629
20050509 092852 1360.56707 1365.73877 1366.18110 1365.30304
20050509 102852 1360.60885 1365.78071 1366.21329 1365.35866
20050509 112852 1360.57246 1365.74418 1366.18479 1365.31088
20050509 122852 1360.59728 1365.76909 1366.20558 1365.34160
20050509 132852 1360.56536 1365.73706 1366.18239 1365.29719
20050509 142852 1360.52206 1365.69359 1366.17125 1365.20841
20050509 152852 1360.53879 1365.71039 1366.17988 1365.23667
20050509 162852 1360.55778 1365.72944 1366.21498 1365.23326
20050509 172852 1360.54893 1365.72057 1366.20749 1365.22244
20050509 182852 1360.51509 1365.68659 1366.16639 1365.19848
20050509 192852 1360.52453 1365.69607 1366.17982 1365.20243
20050509 202852 1360.56999 1365.74171 1366.21962 1365.25626
20050509 212852 1360.55461 1365.72626 1366.19303 1365.25646
20050509 222852 1360.52577 1365.69732 1366.19385 1365.18580
20050509 232852 1360.53821 1365.70980 1366.19953 1365.20783
20050510 002852 1360.54029 1365.71189 1366.19520 1365.21895
20050510 012852 1360.54898 1365.72061 1366.20013 1365.23300
20050510 022852 1360.55148 1365.72313  NaN 1365.26371
20050510 032852 1360.51460 1365.68611  NaN 1365.22666
20050510 042852 1360.53809 1365.70968  NaN 1365.25020
20050510 052852 1360.47520 1365.64656  NaN 1365.18704
20050510 062852 1360.51330 1365.68480  NaN 1365.22524
20050510 072852 1360.45870 1365.62999  NaN 1365.17040
20050510 082852 1360.44154 1365.61276  NaN 1365.15314
20050510 092852 1360.45821 1365.62950 1366.12272 1365.12276
20050510 102852 1360.41423 1365.58535 1366.07246 1365.08721
20050510 112852 1360.43068 1365.60186 1366.08875 1365.10403
20050510 122852 1360.42719 1365.59836 1366.06991 1365.12207
20050510 132852 1360.43842 1365.60963 1366.06934 1365.14997
20050510 142852 1360.39436 1365.56541 1366.01077 1365.12587
20050510 152852 1360.44484 1365.61607 1366.07314 1365.16013
20050510 162852 1360.43701 1365.60822 1366.06541 1365.15211
20050510 172852 1360.42572 1365.59688 1366.05163 1365.14422
20050510 182852 1360.41665 1365.58778 1366.05676 1365.11517
20050510 192852 1360.36670 1365.53764 1366.00535 1365.06681
20050510 202852 1360.36563 1365.53656 1366.01789 1365.04666
20050510 212852 1360.38651 1365.55752 1366.03569 1365.07206
20050510 222852 1360.32556 1365.49634 1365.98412 1364.99741
20050510 232852 1360.33990 1365.51074 1365.99140 1365.02179
20050511 002852 1360.30718 1365.47790  NaN 1365.01772
20050511 012852 1360.35252 1365.52340  NaN 1365.06320
20050511 022852 1360.33274 1365.50355 1365.98373 1365.01534
20050511 032852 1360.31304 1365.48378 1365.98031 1364.97262
20050511 042852 1360.26213 1365.43267 1365.93150 1364.91830
20050511 052852 1360.30526 1365.47596 1365.97671 1364.95891
20050511 062852 1360.28439 1365.45501 1365.95562 1364.93816
20050511 072852 1360.25933 1365.42986 1365.93964 1364.90015
20050511 082852 1360.25487 1365.42538 1365.94382 1364.88353
20050511 092852 1360.26120 1365.43174 1365.94520 1364.89688
20050511 102852 1360.24506 1365.41554 1365.93397 1364.87371
20050511 112852 1360.23558 1365.40603 1365.94036 1364.84189
20050511 122852 1360.18026 1365.35049 1365.89197 1364.77634
20050511 132852 1360.10653 1365.27648 1365.85961 1364.64384
20050511 142852 1360.10190 1365.27183 1365.85254 1364.64260
20050511 152852 1360.12110 1365.29111 1365.86662 1364.66918
20050511 162852 1360.14417 1365.31427 1365.88467 1364.69952
20050511 172852 1360.11048 1365.28045 1365.83256 1364.69139
20050511 182852 1360.13757 1365.30764 1365.84726 1364.73612
20050511 192852 1360.18087 1365.35110 1365.87946 1364.79541
20050511 202852 1360.17980 1365.35003 1365.84857 1364.83622
20050511 212852 1360.22224 1365.39263 1365.86476 1364.91592
20050511 222852 1360.21931 1365.38969 1365.87227 1364.89831
20050511 232852 1360.23555 1365.40599 1365.87523 1364.93335
20050512 002852 1360.28429 1365.45492 1365.91234 1364.99890
20050512 012852 1360.30262 1365.47331 1365.92623 1365.02363
20050512 022852 1360.34919 1365.52007 1365.96562 1365.08073
20050512 032852 1360.32061 1365.49138 1365.93435 1365.05568
20050512 042852 1360.31702 1365.48777 1365.96014 1365.01078
20050512 052852 1360.33545 1365.50627  NaN 1365.04528
20050512 062852 1360.36007 1365.53098  NaN 1365.06997
20050512 072852 1360.37803 1365.54902  NaN 1365.08798
20050512 082852 1360.40122 1365.57229  NaN 1365.11124
20050512 092852 1360.42543 1365.59659  NaN 1365.13552
20050512 102852 1360.37744 1365.54842  NaN 1365.08732
20050512 112852 1360.32542 1365.49620  NaN 1365.03508
20050512 122852 1360.29224 1365.46290 1365.93724 1364.98320
20050512 132852 1360.28355 1365.45417 1365.94753 1364.94776
20050512 142852 1360.26008 1365.43061 1365.92920 1364.91685
20050512 152852 1360.23979 1365.41025 1365.90362 1364.90383
20050512 162852 1360.28543 1365.45606 1365.95379 1364.94354
20050512 172852 1360.31033 1365.48105 1365.98084 1364.96563
20050512 182852 1360.32949 1365.50029 1365.99173 1364.99661
20050512 192852 1360.31416 1365.48490 1365.96675 1364.99471
20050512 202852 1360.30819 1365.47891 1365.95678 1364.99432
20050512 212852 1360.34445 1365.51530 1365.98763 1365.03851
20050512 222852 1360.35391 1365.52480 1365.99997 1365.04402
20050512 232852 1360.35767 1365.52858 1366.00111 1365.05151
20050513 002852 1360.36087 1365.53179 1365.99634 1365.06595
20050513 012852 1360.42088 1365.59202 1366.06242 1365.11798
20050513 022852 1360.41803 1365.58917 1366.05565 1365.12063
20050513 032852 1360.38327 1365.55427 1366.04968 1365.04508
20050513 042852 1360.42177 1365.59292 1366.06188 1365.12092
20050513 052852 1360.43678 1365.60799 1366.08548 1365.12400
20050513 062852 1360.41645 1365.58757 1366.06325 1365.10614
20050513 072852 1360.45554 1365.62682 1366.10381 1365.14354
20050513 082852 1360.37993 1365.55092 1366.02505 1365.07169
20050513 092852 1360.41060 1365.58171 1366.04460 1365.11827
20050513 102852 1360.39607 1365.56712 1366.02747 1365.10728
20050513 112852 1360.40317 1365.57425 1366.04577 1365.09869
20050513 122852 1360.38685 1365.55786 1366.01514 1365.10235
20050513 132852 1360.41335 1365.58447 1366.03359 1365.14044
20050513 142852 1360.37883 1365.54981 1366.01941 1365.07698
20050513 152852 1360.40324 1365.57432 1366.04707 1365.09706
20050513 162852 1360.37417 1365.54513 1366.01343 1365.07414
20050513 172852 1360.40059 1365.57166 1366.04760 1365.08994
20050513 182852 1360.40514 1365.57622 1366.05129 1365.09574
20050513 192852 1360.37564 1365.54661 1366.03746 1365.04392
20050513 202852 1360.42913 1365.60031 1366.06207  NaN
20050513 212852 1360.40717 1365.57826 1366.04004  NaN
20050513 222852 1360.44422 1365.61546 1366.07726  NaN
20050513 232852 1360.47410 1365.64545 1366.10727  NaN
20050514 002852 1360.42848 1365.59965 1366.05907 1365.14121
20050514 012852 1360.40421 1365.57529 1366.04355 1365.10443
20050514 022852 1360.41142 1365.58253 1366.04149 1365.12477
20050514 032852 1360.41054 1365.58164 1366.06079 1365.09547
20050514 042852  NaN  NaN  NaN  NaN
20050514 052852  NaN  NaN  NaN  NaN
20050514 062852  NaN  NaN  NaN  NaN
20050514 072852  NaN  NaN  NaN  NaN
20050514 082852 1360.40725 1365.57834 1366.04031  NaN
20050514 092852  NaN  NaN  NaN  NaN
20050514 102852 1360.43034 1365.60153 1366.06353  NaN
20050514 112852 1360.45279 1365.62406 1366.08608  NaN
20050514 122852 1360.46777 1365.63910 1366.07983 1365.20705
20050514 132852 1360.42813 1365.59930 1366.04746 1365.15681
20050514 142852 1360.43829 1365.60951 1366.06007 1365.16365
20050514 152852 1360.46379 1365.63510 1366.09114 1365.18154
20050514 162852 1360.44553 1365.61677 1366.07488 1365.16031
20050514 172852 1360.48599 1365.65738 1366.11706 1365.19873
20050514 182852 1360.40646 1365.57755 1366.03841 1365.11726
20050514 192852 1360.44883 1365.62009 1366.08174 1365.15867
20050514 202852 1360.44494 1365.61617 1366.09450 1365.13130
20050514 212852 1360.45040 1365.62166 1366.09205 1365.14796
20050514 222852 1360.45474 1365.62601 1366.09460 1365.15487
20050514 232852 1360.41554 1365.58666 1366.05323 1365.11839
20050515 002852 1360.39121 1365.56224 1366.03226 1365.08910
20050515 012852 1360.40679 1365.57788 1366.04327 1365.11127
20050515 022852 1360.37883 1365.54981 1366.02351 1365.07152
20050515 032852 1360.41431 1365.58543 1366.05033 1365.11955
20050515 042852 1360.45463 1365.62590 1366.09031 1365.16072
20050515 052852 1360.43464 1365.60584 1366.06150 1365.15300
20050515 062852 1360.42500 1365.59616 1366.04929 1365.14689
20050515 072852 1360.44758 1365.61883 1366.08297 1365.15408
20050515 082852 1360.44137 1365.61259 1366.06996 1365.15739
20050515 092852 1360.42976 1365.60094 1366.06391 1365.13786
20050515 102852 1360.42523 1365.59639 1366.05756 1365.13586
20050515 112852 1360.43784 1365.60906 1366.05671 1365.16758
20050515 122852 1360.40329 1365.57437 1366.01904 1365.13711
20050515 132852 1360.41964 1365.59078 1366.04036 1365.14663
20050515 142852 1360.41967 1365.59082 1366.03121 1365.15963
20050515 152852 1360.42449 1365.59565 1366.02576 1365.17897
20050515 162852 1360.40824 1365.57934 1366.01296 1365.15774
20050515 172852 1360.39200 1365.56304 1365.99915 1365.13795
20050515 182852 1360.42170 1365.59285 1366.03123 1365.16458
20050515 192852 1360.39009 1365.56112 1366.00271 1365.12832
20050515 202852 1360.39105 1365.56209 1366.01693 1365.11065
20050515 212852 1360.35679 1365.52769 1365.98206 1365.07694
20050515 222852 1360.41722 1365.58835 1366.03075 1365.15449
20050515 232852 1360.41721 1365.58834 1366.01950 1365.17035
20050516 002852 1360.40357 1365.57465 1366.00214 1365.16186
20050516 012852 1360.46050 1365.63179 1366.07877 1365.19154
20050516 022852 1360.49716 1365.66859  NaN 1365.20520
20050516 032852 1360.53245 1365.70402  NaN 1365.24058
20050516 042852 1360.48203 1365.65341  NaN 1365.18993
20050516 052852 1360.48879 1365.66020  NaN 1365.19667
20050516 062852 1360.45879 1365.63008 1366.05781 1365.21708
20050516 072852 1360.43055 1365.60174 1366.04471 1365.16724
20050516 082852 1360.45232 1365.62358 1366.08094 1365.16882
20050516 092852 1360.41238 1365.58349 1366.02636 1365.14918
20050516 102852 1360.38636 1365.55738 1366.01066 1365.10841
20050516 112852 1360.41231 1365.58342 1366.03899 1365.13123
20050516 122852 1360.40991 1365.58101 1366.03914 1365.12522
20050516 132852 1360.41552 1365.58664 1366.03780 1365.14071
20050516 142852 1360.42413 1365.59528 1366.03165 1365.17024
20050516 152852 1360.45546 1365.62674 1366.07064 1365.19108
20050516 162852 1360.45151 1365.62278 1366.07870 1365.17015
20050516 172852 1360.47030 1365.64164 1366.11243 1365.16803
20050516 182852 1360.46958 1365.64091 1366.11504 1365.16260
20050516 192852 1360.47824 1365.64960 1366.12471 1365.16993
20050516 202852 1360.49019 1365.66160 1366.12662 1365.19618
20050516 212852 1360.53099 1365.70255 1366.16020 1365.24755
20050516 222852 1360.53678 1365.70837 1366.14560 1365.28221
20050516 232852 1360.53549 1365.70707 1366.13074 1365.30008
20050517 002852 1360.55544 1365.72709 1366.13235 1365.34611
20050517 012852 1360.58444 1365.75621 1366.15700 1365.38155
20050517 022852 1360.74122 1365.91358  NaN 1365.44942
20050517 032852 1360.70593 1365.87816  NaN 1365.41397
20050517 042852 1360.69889 1365.87109  NaN 1365.40689
20050517 052852 1360.65042 1365.82244  NaN 1365.35822
20050517 062852 1360.63691 1365.80888  NaN 1365.34464
20050517 072852 1360.58519 1365.75696 1366.16709 1365.36916
20050517 082852 1360.60002 1365.77184 1366.19177 1365.37022
20050517 092852 1360.62323 1365.79514 1366.21905 1365.38791
20050517 102852 1360.58462 1365.75639 1366.20780 1365.31029
20050517 112852 1360.61108 1365.78294 1366.23228 1365.33980
20050517 122852 1360.57650 1365.74824 1366.20917 1365.28870
20050517 132852 1360.53977 1365.71137 1366.18201 1365.23812
20050517 142852 1360.56384 1365.73553 1366.21149 1365.25479
20050517 152852 1360.57155 1365.74327 1366.22587 1365.25316
20050517 162852 1360.57801 1365.74975 1366.21982 1365.27735
20050517 172852 1360.59022 1365.76201 1366.23354 1365.28755
20050517 182852 1360.58749 1365.75927 1366.22540 1365.29247
20050517 192852 1360.62444 1365.79635 1366.25968 1365.33352
20050517 202852 1360.60580 1365.77765 1366.23403 1365.32465
20050517 212852 1360.64017 1365.81215 1366.25830 1365.37361
20050517 222852 1360.66046 1365.83252 1366.26272 1365.41655
20050517 232852 1360.71442 1365.88668 1366.29966 1365.49506
20050518 002852 1360.83797 1366.01070  NaN 1365.54604
20050518 012852 1360.88533 1366.05824  NaN 1365.59355
20050518 022852 1360.91715 1366.09018  NaN 1365.62546
20050518 032852 1360.90125 1366.07423  NaN 1365.60947
20050518 042852 1360.83035 1366.00305  NaN 1365.53827
20050518 052852 1360.68906 1365.86122 1366.27907 1365.46281
20050518 062852 1360.68648 1365.85863 1366.28488 1365.44835
20050518 072852 1360.64776 1365.81977 1366.24757 1365.40731
20050518 082852 1360.64559 1365.81758 1366.25749 1365.38803
20050518 092852 1360.69098 1365.86315 1366.31164 1365.42147
20050518 102852 1360.68519 1365.85734 1366.30500 1365.41683
20050518 112852 1360.67914 1365.85127 1366.32487 1365.37411
20050518 122852 1360.67422 1365.84633 1366.32814 1365.35757
20050518 132852 1360.69602 1365.86822 1366.34857 1365.38154
20050518 142852 1360.66881 1365.84090 1366.33107 1365.34035
20050518 152852 1360.68046 1365.85259 1366.32838 1365.37239
20050518 162852 1360.65311 1365.82514 1366.29877 1365.34799
20050518 172852 1360.67352 1365.84562 1366.31345 1365.37671
20050518 182852 1360.70688 1365.87911 1366.34148 1365.41792
20050518 192852 1360.68275 1365.85489 1366.33224 1365.37252
20050518 202852 1360.70153 1365.87374 1366.34601 1365.39858
20050518 212852 1360.69211 1365.86429 1366.33212 1365.39541
20050518 222852 1360.72691 1365.89922 1366.36766 1365.42949
20050518 232852 1360.71496 1365.88723 1366.35576 1365.41738
20050519 002852 1360.69280 1365.86498 1366.33847 1365.38814
20050519 012852 1360.69654 1365.86873 1366.33803 1365.39783
20050519 022852 1360.71522 1365.88749 1366.36586 1365.40376
20050519 032852 1360.72442 1365.89672 1366.37904 1365.40744
20050519 042852 1360.71866 1365.89093 1366.40068 1365.36287
20050519 052852 1360.65111 1365.82313  NaN 1365.35757
20050519 062852 1360.68847 1365.86063 1366.37001 1365.33312
20050519 072852 1360.68268 1365.85482 1366.35749 1365.33681
20050519 082852 1360.70319 1365.87541 1366.36356 1365.37793
20050519 092852 1360.69554 1365.86773 1366.34926 1365.37964
20050519 102852 1360.72222 1365.89451 1366.36989 1365.41512
20050519 112852 1360.69008 1365.86225 1366.34934 1365.36631
20050519 122852 1360.68886 1365.86102 1366.35331 1365.35774
20050519 132852 1360.69986 1365.87206 1366.36589 1365.36663
20050519 142852 1360.73007 1365.90239 1366.39382 1365.40035
20050519 152852 1360.70626 1365.87849 1366.36317 1365.38601
20050519 162852 1360.74080 1365.91316 1366.39666 1365.42236
20050519 172852 1360.73975 1365.91211 1366.39843 1365.41733
20050519 182852 1360.74092 1365.91328 1366.39609 1365.42347
20050519 192852 1360.75046 1365.92286 1366.40596 1365.43263
20050519 202852 1360.76102 1365.93346 1366.40338 1365.46190
20050519 212852 1360.71748 1365.88975 1366.35101 1365.43044
20050519 222852 1360.73582 1365.90817 1366.38785 1365.42281
20050519 232852 1360.76110 1365.93354 1366.40298 1365.46267
20050520 002852 1360.73712 1365.90946 1366.36923 1365.45231
20050520 012852 1360.76711 1365.93957 1366.39316 1365.49116
20050520 022852 1360.72543 1365.89773 1366.37957 1365.40935
20050520 032852 1360.71567 1365.88794 1366.35772 1365.41663
20050520 042852 1360.72281 1365.89511 1366.36697 1365.42086
20050520 052852 1360.69563 1365.86782  NaN 1365.40168
20050520 062852 1360.69559 1365.86778  NaN 1365.40161
20050520 072852 1360.72213 1365.89442  NaN 1365.42823
20050520 082852 1360.73873 1365.91108  NaN 1365.44488
20050520 092852 1360.75591 1365.92833  NaN 1365.46211
20050520 102852 1360.74845 1365.92084  NaN 1365.45460
20050520 112852 1360.79266 1365.96522  NaN 1365.49896
20050520 122852 1360.75315 1365.92556 1366.36949 1365.49090
20050520 132852 1360.74147 1365.91383 1366.41059 1365.40442
20050520 142852 1360.73830 1365.91065 1366.41476 1365.39084
20050520 152852 1360.68395 1365.85609 1366.36315 1365.33212
20050520 162852 1360.69890 1365.87110 1366.39069 1365.32941
20050520 172852 1360.72687 1365.89917 1366.41222 1365.36674
20050520 182852 1360.68202 1365.85416 1366.33379 1365.36904
20050520 192852 1360.70075 1365.87296 1366.34341 1365.40084
20050520 202852 1360.71257 1365.88482 1366.35684 1365.41049
20050520 212852 1360.75897 1365.93140 1366.40769 1365.45101
20050520 222852 1360.74631 1365.91869 1366.39691 1365.43559
20050520 232852 1360.74648 1365.91887 1366.38872 1365.44762
20050521 002852 1360.75054 1365.92294  NaN 1365.45641
20050521 012852 1360.74600 1365.91838  NaN 1365.45183
20050521 022852 1360.77493 1365.94742  NaN 1365.48085
20050521 032852 1360.78802 1365.96056  NaN 1365.49397
20050521 042852 1360.79594 1365.96851  NaN 1365.50190
20050521 052852 1360.77260 1365.94508  NaN 1365.47845
20050521 062852 1360.80332 1365.97592 1366.44921 1365.49986
20050521 072852 1360.77035 1365.94283 1366.40420 1365.48367
20050521 082852 1360.76058 1365.93302 1366.39971  NaN
20050521 092852 1360.78640 1365.95894 1366.42565  NaN
20050521 102852 1360.77010 1365.94258 1366.40931  NaN
20050521 112852 1360.75410 1365.92651 1366.39327  NaN
20050521 122852 1360.71550 1365.88777 1366.35457  NaN
20050521 132852 1360.76633 1365.93879 1366.40562  NaN
20050521 142852 1360.76473 1365.93718 1366.45518 1365.39789
20050521 152852 1360.71818 1365.89046 1366.40341 1365.35833
20050521 162852 1360.69254 1365.86472 1366.36651 1365.34842
20050521 172852 1360.74533 1365.91770 1366.41747 1365.40429
20050521 182852 1360.72808 1365.90040 1366.39923 1365.38832
20050521 192852 1360.73764 1365.90999 1366.40115 1365.40881
20050521 202852 1360.77325 1365.94574 1366.42584 1365.46023
20050521 212852 1360.83066 1366.00336 1366.48600 1365.51427
20050521 222852 1360.77172 1365.94420 1366.44079 1365.43536
20050521 232852 1360.76523 1365.93769 1366.42175 1365.44662
20050522 002852 1360.82358 1365.99625 1366.46335 1365.52924
20050522 012852 1360.87194 1366.04480 1366.50290 1365.59056
20050522 022852 1360.86494 1366.03778 1366.46380 1365.62901
20050522 032852 1360.84157 1366.01432 1366.42543 1365.62670
20050522 042852 1360.89844 1366.07141 1366.48011 1365.68723
20050522 052852 1360.93675 1366.10985  NaN 1365.64228
20050522 062852 1360.87358 1366.04644 1366.47685 1365.63156
20050522 072852 1360.87807 1366.05095 1366.48673 1365.62849
20050522 082852 1360.83222 1366.00493 1366.44913 1365.57055
20050522 092852 1360.82139 1365.99406 1366.45340 1365.53824
20050522 102852 1360.81510 1365.98775 1366.45268 1365.52405
20050522 112852 1360.81444 1365.98708 1366.47922 1365.48484
20050522 122852 1360.81199 1365.98462 1366.47064 1365.49108
20050522 132852 1360.82281 1365.99548 1366.48802 1365.49270
20050522 142852 1360.82427 1365.99695 1366.47288 1365.51771
20050522 152852 1360.79460 1365.96716 1366.44149 1365.49023
20050522 162852 1360.85592 1366.02872 1366.49069 1365.56931
20050522 172852 1360.84481 1366.01757 1366.48136 1365.55558
20050522 182852 1360.88928 1366.06221 1366.50620 1365.62830
20050522 192852 1360.79649 1365.96906 1366.45214 1365.47978
20050522 202852 1360.80725 1365.97987 1366.47458 1365.47410
20050522 212852 1360.76990 1365.94237 1366.43918 1365.43365
20050522 222852 1360.79367 1365.96624 1366.46662 1365.45245
20050522 232852 1360.84645 1366.01922 1366.50673 1365.52370
20050523 002852 1360.83366 1366.00637 1366.47803 1365.53334
20050523 012852 1360.83537 1366.00809 1366.48646 1365.52555
20050523 022852 1360.81599 1365.98864 1366.47043 1365.50128
20050523 032852 1360.84223 1366.01497 1366.48826 1365.53966
20050523 042852 1360.84367 1366.01643 1366.49119 1365.53904
20050523 052852 1360.84151 1366.01425 1366.47791 1365.55262
20050523 062852 1360.86981 1366.04267 1366.50455 1365.58356
20050523 072852 1360.79538 1365.96795 1366.42652 1365.51354
20050523 082852 1360.84805 1366.02081 1366.47878 1365.56728
20050523 092852 1360.83303 1366.00575 1366.45979 1365.55778
20050523 102852 1360.85422 1366.02701 1366.47953 1365.58122
20050523 112852 1360.87811 1366.05099 1366.51043 1365.59539
20050523 122852 1360.81610 1365.98875 1366.44751 1365.53413
20050523 132852 1360.84353 1366.01629 1366.47631 1365.55989
20050523 142852 1360.85239 1366.02518 1366.48419 1365.57022
20050523 152852 1360.82786 1366.00055 1366.46510 1365.53775
20050523 162852 1360.84430 1366.01705 1366.49850 1365.53030
20050523 172852 1360.80944 1365.98207 1366.47026 1365.48575
20050523 182852 1360.76070 1365.93314 1366.43716 1365.41439
20050523 192852 1360.78123 1365.95374 1366.45670 1365.43651
20050523 202852 1360.68697 1365.85912 1366.43271 1365.24174
20050523 212852 1360.70536 1365.87759 1366.45966 1365.24818
20050523 222852 1360.74378 1365.91616 1366.46324 1365.33638
20050523 232852 1360.79019 1365.96274 1366.49118 1365.40940
20050524 002852 1360.78990 1365.96245 1366.50467 1365.38959
20050524 012852 1360.82385 1365.99653 1366.50344 1365.47373
20050524 022852 1360.79776 1365.97033 1366.45183 1365.48357
20050524 032852 1360.80379 1365.97639 1366.47918 1365.45945
20050524 042852 1360.75768 1365.93011 1366.46640 1365.36567
20050524 052852 1360.77494 1365.94743 1366.46242 1365.41320
20050524 062852 1360.70103 1365.87324 1366.39140 1365.33453
20050524 072852 1360.77342 1365.94591 1366.46543 1365.40526
20050524 082852 1360.75554 1365.92796 1366.45450 1365.37736
20050524 092852 1360.78220 1365.95471 1366.46518 1365.42691
20050524 102852 1360.78878 1365.96133 1366.47407 1365.43031
20050524 112852 1360.78629 1365.95883 1366.46344 1365.43934
20050524 122852 1360.78452 1365.95705 1366.45681 1365.44445
20050524 132852 1360.79906 1365.97165 1366.45549 1365.48161
20050524 142852 1360.81569 1365.98834 1366.46647 1365.50639
20050524 152852 1360.82156 1365.99422 1366.45089 1365.54272
20050524 162852 1360.84077 1366.01351 1366.44812 1365.59328
20050524 172852 1360.85123 1366.02401 1366.47351 1365.58267
20050524 182852 1360.85617 1366.02897 1366.48515 1365.57816
20050524 192852 1360.79637 1365.96894 1366.44160 1365.49479
20050524 202852 1360.71356 1365.88582 1366.37263 1365.39161
20050524 212852 1360.74814 1365.92053 1366.42669 1365.39889
20050524 222852 1360.72572 1365.89802 1366.39260 1365.39281
20050524 232852 1360.70358 1365.87580 1366.37371 1365.36585
20050525 002852 1360.73419 1365.90653 1366.40266 1365.39910
20050525 012852 1360.71198 1365.88423 1366.37172 1365.38907
20050525 022852 1360.74853 1365.92092 1366.40547 1365.42992
20050525 032852 1360.73860 1365.91096 1366.40835 1365.40176
20050525 042852 1360.73314 1365.90547 1366.40578 1365.39216
20050525 052852 1360.78095 1365.95346 1366.46655 1365.42204
20050525 062852 1360.75162 1365.92402 1366.43126 1365.40089
20050525 072852 1360.70697 1365.87920 1366.39191 1365.34833
20050525 082852 1360.72147 1365.89376 1366.40555 1365.36419
20050525 092852 1360.73930 1365.91165 1366.42289 1365.38287
20050525 102852 1360.72939 1365.90170 1366.40946 1365.37786
20050525 112852 1360.67582 1365.84794 1366.38212 1365.28666
20050525 122852 1360.69437 1365.86655 1366.40897 1365.29363
20050525 132852 1360.75498 1365.92739 1366.46118 1365.36670
20050525 142852 1360.71847 1365.89075 1366.40988 1365.35084
20050525 152852 1360.72126 1365.89355 1366.40996 1365.35749
20050525 162852 1360.71125 1365.88350 1366.40603 1365.33878
20050525 172852 1360.69601 1365.86820 1366.38805 1365.32730
20050525 182852 1360.73793 1365.91028 1366.40865 1365.39982
20050525 192852 1360.74881 1365.92121 1366.40044 1365.43786
20050525 202852 1360.76903 1365.94149 1366.39694 1365.49184
20050525 212852 1360.70664 1365.87887 1366.33403 1365.42962
20050525 222852 1360.67890 1365.85103 1366.33777 1365.35709
20050525 232852 1360.69834 1365.87054 1366.37212 1365.35559
20050526 002852 1360.71003 1365.88227 1366.38305 1365.36849
20050526 012852 1360.69794 1365.87014 1366.37318 1365.35317
20050526 022852 1360.66655 1365.83863 1366.34034 1365.32355
20050526 032852 1360.68349 1365.85563 1366.37750 1365.31205
20050526 042852 1360.66729 1365.83938 1366.37831 1365.27166
20050526 052852 1360.67067 1365.84277 1366.35369 1365.31471
20050526 062852 1360.70340 1365.87562 1366.38634 1365.34787
20050526 072852 1360.60620 1365.77805 1366.29131 1365.24672
20050526 082852 1360.63945 1365.81143 1366.31841 1365.28902
20050526 092852 1360.65108 1365.82310 1366.31354 1365.32412
20050526 102852 1360.60332 1365.77516 1366.27534 1365.26241
20050526 112852 1360.62139 1365.79330 1366.28323 1365.29508
20050526 122852 1360.64989 1365.82191 1366.30948 1365.32705
20050526 132852 1360.60542 1365.77726 1366.26503 1365.28214
20050526 142852 1360.58846 1365.76024 1366.25675 1365.25276
20050526 152852 1360.58638 1365.75815 1366.23272 1365.28174
20050526 162852 1360.64399 1365.81599 1366.28193 1365.35178
20050526 172852 1360.63533 1365.80729 1366.24869 1365.37781
20050526 182852 1360.64974 1365.82176 1366.28033 1365.36800
20050526 192852 1360.58222 1365.75398 1366.20828 1365.30628
20050526 202852 1360.58130 1365.75306 1366.22847 1365.27552
20050526 212852 1360.53205 1365.70361 1366.24081 1365.13876
20050526 222852 1360.52217 1365.69370 1366.21523 1365.15102
20050526 232852 1360.50903 1365.68051 1366.17543 1365.17546
20050527 002852 1360.51225 1365.68375 1366.18166 1365.17448
20050527 012852 1360.52978 1365.70134 1366.19876 1365.19278
20050527 022852 1360.50884 1365.68032 1366.16542 1365.18920
20050527 032852 1360.49461 1365.66604 1366.13954 1365.19131
20050527 042852 1360.50793 1365.67941 1366.14973 1365.20919
20050527 052852 1360.51664 1365.68815 1366.14315 1365.23956
20050527 062852 1360.50955 1365.68103 1366.13768 1365.23013
20050527 072852 1360.47834 1365.64971 1366.12085 1365.17836
20050527 082852 1360.51858 1365.69010 1366.16001 1365.22050
20050527 092852 1360.49432 1365.66575 1366.13027 1365.20376
20050527 102852 1360.52874 1365.70030 1366.16753 1365.23451
20050527 112852 1360.49597 1365.66740 1366.13930 1365.19506
20050527 122852 1360.46363 1365.63494 1366.11141 1365.15615
20050527 132852 1360.43479 1365.60599 1366.08723 1365.12050
20050527 142852 1360.43315 1365.60434 1366.09171 1365.11021
20050527 152852 1360.46776 1365.63908 1366.12607 1365.14551
20050527 162852 1360.41874 1365.58988 1366.07131 1365.10414
20050527 172852 1360.42240 1365.59355 1366.07345 1365.10999
20050527 182852 1360.44666 1365.61790 1366.07938 1365.16028
20050527 192852 1360.44318 1365.61441 1366.06991 1365.16523
20050527 202852 1360.45371 1365.62498 1366.08465 1365.16994
20050527 212852 1360.42177 1365.59292 1366.06607 1365.11889
20050527 222852 1360.42058 1365.59172 1366.07757 1365.09981
20050527 232852 1360.41224 1365.58335 1366.06965 1365.09081
20050528 002852 1360.42532 1365.59648 1366.08195 1365.10512
20050528 012852 1360.42432 1365.59548 1366.07611 1365.11094
20050528 022852 1360.44498 1365.61622 1366.09346 1365.13646
20050528 032852 1360.41297 1365.58408 1366.06733 1365.09587
20050528 042852 1360.44099 1365.61222 1366.09543 1365.12406
20050528 052852 1360.42562 1365.59678 1366.08516 1365.10137
20050528 062852 1360.44277 1365.61400 1366.10600 1365.11348
20050528 072852 1360.40341 1365.57449 1366.06881 1365.07070
20050528 082852 1360.46251 1365.63381 1366.13584 1365.11918
20050528 092852 1360.45824 1365.62953 1366.12747 1365.12067
20050528 102852 1360.43884 1365.61005 1366.09613 1365.11788
20050528 112852 1360.48279 1365.65417 1366.13204 1365.17356
20050528 122852 1360.50657 1365.67804 1366.15609 1365.19718
20050528 132852 1360.51824 1365.68976 1366.17194 1365.20310
20050528 142852 1360.55095 1365.72259 1366.19393 1365.25119
20050528 152852 1360.56723 1365.73893 1366.21483 1365.26113
20050528 162852 1360.56803 1365.73974 1366.21872 1365.25761
20050528 172852 1360.56160 1365.73328 1366.21180 1365.25182
20050528 182852 1360.54457 1365.71619 1366.19732 1365.23104
20050528 192852 1360.61229 1365.78416 1366.30148 1365.24812
20050528 202852 1360.56909 1365.74079 1366.24983 1365.21643
20050528 212852 1360.57648 1365.74822 1366.27238 1365.20258
20050528 222852 1360.59858 1365.77040 1366.25340 1365.28268
20050528 232852 1360.62470 1365.79662 1366.27665 1365.31309
20050529 002852 1360.67361 1365.84571 1366.32882 1365.35786
20050529 012852 1360.69015 1365.86232 1366.32830 1365.39856
20050529 022852 1360.67797 1365.85010 1366.32879 1365.36848
20050529 032852 1360.66499 1365.83706 1366.31730 1365.35329
20050529 042852 1360.66624 1365.83832 1366.32736 1365.34218
20050529 052852 1360.68610 1365.85826 1366.34028 1365.37200
20050529 062852 1360.71298 1365.88523 1366.38757 1365.37041
20050529 072852 1360.70285 1365.87507 1366.36169 1365.38237
20050529 082852 1360.71907 1365.89135 1366.39139 1365.37979
20050529 092852 1360.70129 1365.87350 1366.36161 1365.37873
20050529 102852 1360.71787 1365.89014 1366.38591 1365.38461
20050529 112852 1360.71829 1365.89056 1366.38314 1365.38953
20050529 122852 1360.72762 1365.89993 1366.37497 1365.42358
20050529 132852 1360.66333 1365.83540 1366.32487 1365.33876
20050529 142852 1360.70617 1365.87840 1366.39551 1365.34291
20050529 152852 1360.73629 1365.90863 1366.41290 1365.39121
20050529 162852 1360.78091 1365.95342 1366.44151 1365.45877
20050529 172852 1360.78252 1365.95504 1366.44374 1365.45952
20050529 182852 1360.78583 1365.95837 1366.44413 1365.46699
20050529 192852 1360.78085 1365.95336 1366.45232 1365.44344
20050529 202852 1360.81937 1365.99203 1366.47007 1365.51154
20050529 212852 1360.84716 1366.01993 1366.48812 1365.55330
20050529 222852 1360.84008 1366.01282 1366.46789 1365.56464
20050529 232852 1360.87904 1366.05192 1366.50615 1365.60494
20050530 002852 1360.89996 1366.07292 1366.52715 1365.62594
20050530 012852 1360.85456 1366.02735 1366.47080 1365.59554
20050530 022852 1360.93370 1366.10680 1366.53052 1365.70270
20050530 032852 1360.95262 1366.12579 1366.54152 1365.73293
20050530 042852 1360.97662 1366.14988  NaN 1365.67770
20050530 052852 1360.96319 1366.13640  NaN 1365.66419
20050530 062852 1360.99556 1366.16889  NaN 1365.69666
20050530 072852 1360.97909 1366.15236 1366.59800 1365.71751
20050530 082852 1360.99135 1366.16466 1366.61770 1365.71943
20050530 092852 1360.96481 1366.13802 1366.58446 1365.70206
20050530 102852 1360.96382 1366.13703 1366.57679 1365.71046
20050530 112852 1360.97030 1366.14353 1366.59634 1365.69863
20050530 122852 1361.04246 1366.21597 1366.65617 1365.78881
20050530 132852 1361.00082 1366.17417 1366.63864 1365.71291
20050530 142852 1361.02503 1366.19847 1366.66680 1365.73180
20050530 152852 1361.00743 1366.18081 1366.65052 1365.71219
20050530 162852 1361.04472 1366.21824 1366.69309 1365.74243
20050530 172852 1361.03473 1366.20821 1366.67967 1365.73717
20050530 182852 1361.05694 1366.23050 1366.70012 1365.76206
20050530 192852 1361.09522 1366.26893 1366.73128 1365.81071
20050530 202852 1361.03158 1366.20505 1366.67402 1365.73753
20050530 212852 1361.02933 1366.20279 1366.66790 1365.74071
20050530 222852 1361.07558 1366.24921 1366.70492 1365.80036
20050530 232852 1361.08436 1366.25803 1366.70355 1365.82348
20050531 002852 1361.13301 1366.30687 1366.74672 1365.88030
20050531 012852 1361.12448 1366.29830 1366.72798 1365.88603
20050531 022852 1361.21522 1366.38939  NaN 1365.91668
20050531 032852 1361.20311 1366.37723  NaN 1365.90450
20050531 042852 1361.21434 1366.38850  NaN 1365.91575
20050531 052852 1361.16646 1366.34044 1366.76043 1365.94182
20050531 062852 1361.20534 1366.37946 1366.79537 1365.98658
20050531 072852 1361.17998 1366.35401 1366.77179 1365.95851
20050531 082852 1361.19558 1366.36967 1366.80170 1365.95415
20050531 092852 1361.16990 1366.34389 1366.79003 1365.90857
20050531 102852 1361.18773 1366.36179 1366.81493 1365.91663
20050531 112852 1361.17219 1366.34619 1366.81887 1365.87360
20050531 122852 1361.14483 1366.31873 1366.81291 1365.81595
20050531 132852 1361.12385 1366.29767 1366.80244 1365.78003
20050531 142852 1361.16013 1366.33408 1366.83710 1365.81891
20050531 152852 1361.14471 1366.31861 1366.82743 1365.79530
20050531 162852 1361.14435 1366.31825 1366.81566 1365.81098
20050531 172852 1361.16186 1366.33582 1366.84271 1365.81525
20050531 182852 1361.14553 1366.31943 1366.81398 1365.81620
20050531 192852 1361.17047 1366.34447 1366.83403 1365.84824
20050531 202852 1361.17977 1366.35380 1366.83021 1365.87603
20050531 212852 1361.18200 1366.35604 1366.81639 1365.90082
20050531 222852 1361.23045 1366.40467 1366.88478 1365.92174
20050531 232852 1361.15507 1366.32901 1366.85389 1365.78326
20050601 002852 1361.15003 1366.32395 1366.81610 1365.82413
20050601 012852 1361.16950 1366.34349 1366.83630 1365.84275
20050601 022852 1361.18631 1366.36037 1366.84520 1365.87084
20050601 032852 1361.17104 1366.34503 1366.83963 1365.84182
20050601 042852 1361.15470 1366.32863 1366.81465 1365.83745
20050601 052852 1361.20401 1366.37813 1366.85662 1365.89752
20050601 062852 1361.17207 1366.34607 1366.81663 1365.87658
20050601 072852 1361.17503 1366.34904 1366.82297 1365.87482
20050601 082852 1361.17045 1366.34445 1366.82111 1365.86642
20050601 092852 1361.15637 1366.33031 1366.81244 1365.84462
20050601 102852 1361.17974 1366.35377 1366.84130 1365.86052
20050601 112852 1361.12006 1366.29386 1366.80069 1365.77359
20050601 122852 1361.14700 1366.32090 1366.83502 1365.79047
20050601 132852 1361.13199 1366.30584 1366.81144 1365.78733
20050601 142852 1361.12284 1366.29665 1366.79892 1365.78283
20050601 152852 1361.10327 1366.27701 1366.76918 1365.77732
20050601 162852 1361.12927 1366.30310 1366.79544 1365.80320
20050601 172852 1361.11895 1366.29274 1366.76791 1365.81686
20050601 182852 1361.14743 1366.32134 1366.79466 1365.84803
20050601 192852 1361.12038 1366.29418 1366.76171 1365.82900
20050601 202852 1361.13096 1366.30481 1366.78568 1365.82096
20050601 212852 1361.12773 1366.30156 1366.82745 1365.75483
20050601 222852 1361.10161 1366.27534 1366.79557 1365.73655
20050601 232852 1361.08227 1366.25593 1366.74907 1365.75498
20050602 002852 1361.06532 1366.23892 1366.72289 1365.75078
20050602 012852 1361.11144 1366.28521 1366.75690 1365.81423
20050602 022852 1361.04178 1366.21529 1366.69550 1365.73243
20050602 032852 1361.07656 1366.25020 1366.73870 1365.75580
20050602 042852 1361.04479 1366.21830  NaN 1365.74475
20050602 052852 1361.05153 1366.22507 1366.70847 1365.73779
20050602 062852 1361.03861 1366.21211 1366.68910 1365.73378
20050602 072852 1361.02479 1366.19823 1366.68203 1365.71042
20050602 082852 1361.05075 1366.22429 1366.71189 1365.73119
20050602 092852 1361.04706 1366.22058 1366.71988 1365.71120
20050602 102852 1361.01885 1366.19227 1366.67544 1365.70537
20050602 112852 1361.01514 1366.18855 1366.68438 1365.68402
20050602 122852 1361.01722 1366.19063 1366.69288 1365.67720
20050602 132852 1360.99698 1366.17031 1366.67385 1365.65511
20050602 142852 1360.92979 1366.10287 1366.60684 1365.58707
20050602 152852 1360.96821 1366.14143 1366.66277 1365.60151
20050602 162852 1360.92937 1366.10245 1366.62093 1365.56653
20050602 172852 1360.89805 1366.07101 1366.58379 1365.54302
20050602 182852 1360.92562 1366.09868 1366.61075 1365.57171
20050602 192852 1360.86941 1366.04226 1366.54326 1365.53070
20050602 202852 1360.81320 1365.98584 1366.55929 1365.37369
20050602 212852 1360.85457 1366.02736 1366.57344 1365.45326
20050602 222852 1360.85658 1366.02938 1366.54221 1365.50145
20050602 232852 1360.86760 1366.04044 1366.54380 1365.52569
20050603 002852 1360.84782 1366.02059 1366.50976 1365.52552
20050603 012852 1360.89113 1366.06406 1366.54457 1365.58101
20050603 022852 1360.86981 1366.04266 1366.52625 1365.55537
20050603 032852 1360.85289 1366.02567 1366.50557 1365.54350
20050603 042852 1360.78599 1365.95852  NaN 1365.48452
20050603 052852 1360.74385 1365.91622  NaN 1365.44220
20050603 062852 1360.84076 1366.01350 1366.52266 1365.49085
20050603 072852 1360.81358 1365.98622 1366.49102 1365.46963
20050603 082852 1360.82827 1366.00096 1366.48380 1365.51477
20050603 092852 1360.80544 1365.97805 1366.46421 1365.48727
20050603 102852 1360.82653 1365.99922 1366.47637 1365.52092
20050603 112852 1360.83996 1366.01270 1366.48772 1365.53734
20050603 122852 1360.77916 1365.95167 1366.42391 1365.48015
20050603 132852 1360.77914 1365.95165 1366.41159 1365.49713
20050603 142852 1360.78900 1365.96154 1366.44525 1365.47420
20050603 152852 1360.73542 1365.90776 1366.39901 1365.41002
20050603 162852 1360.73883 1365.91118 1366.42622 1365.38062
20050603 172852 1360.73298 1365.90532 1366.41670 1365.37981
20050603 182852 1360.71956 1365.89184 1366.37706 1365.40244
20050603 192852 1360.74191 1365.91427 1366.39661 1365.42884
20050603 202852 1360.70712 1365.87935 1366.36783 1365.38546
20050603 212852 1360.67632 1365.84844 1366.32664 1365.36871
20050603 222852 1360.72653 1365.89884 1366.36280 1365.43871
20050603 232852 1360.70954 1365.88179 1366.32432 1365.45117
20050604 002852 1360.67809 1365.85022 1366.34007 1365.35445
20050604 012852 1360.68038 1365.85251 1366.34336 1365.35538
20050604 022852 1360.68818 1365.86034 1366.35540 1365.35741
20050604 032852 1360.69895 1365.87115 1366.35924 1365.37781
20050604 042852 1360.69098 1365.86315 1366.35763 1365.36104
20050604 052852 1360.68794 1365.86011 1366.36162 1365.34833
20050604 062852 1360.65605 1365.82809 1366.33634 1365.30706
20050604 072852 1360.69315 1365.86533 1366.36500 1365.35610
20050604 082852 1360.68569 1365.85784 1366.35238 1365.35567
20050604 092852 1360.69379 1365.86598 1366.36038 1365.36399
20050604 102852 1360.69553 1365.86772 1366.36237 1365.36541
20050604 112852 1360.71248 1365.88473 1366.36881 1365.39691
20050604 122852 1360.71480 1365.88706 1366.37120 1365.39918
20050604 132852 1360.69696 1365.86915 1366.35228 1365.38266
20050604 142852 1360.64683 1365.81883 1366.31659 1365.31229
20050604 152852 1360.71144 1365.88369 1366.38247 1365.37576
20050604 162852 1360.66325 1365.83532 1366.32497 1365.33991
20050604 172852 1360.67050 1365.84259 1366.33026 1365.34990
20050604 182852 1360.70902 1365.88126 1366.37128 1365.38537
20050604 192852 1360.65068 1365.82270 1366.31048 1365.32990
20050604 202852 1360.72334 1365.89564 1366.38142 1365.40558
20050604 212852 1360.70971 1365.88196 1366.36249 1365.39908
20050604 222852 1360.71301 1365.88526 1366.34977 1365.42432
20050604 232852 1360.71505 1365.88731 1366.36587 1365.40716
20050605 002852 1360.66976 1365.84185 1366.33269 1365.34493
20050605 012852 1360.65989 1365.83194 1366.31932 1365.33977
20050605 022852 1360.69168 1365.86385 1366.33507 1365.39376
20050605 032852 1360.70895 1365.88119 1366.35612 1365.40603
20050605 042852 1360.69870 1365.87090 1366.33599 1365.40920
20050605 052852 1360.69028 1365.86245 1366.35459 1365.36383
20050605 062852 1360.68550 1365.85765 1366.35138 1365.35687
20050605 072852 1360.74075 1365.91311 1366.39770 1365.42483
20050605 082852 1360.68864 1365.86081 1366.34425 1365.37410
20050605 092852 1360.68024 1365.85237 1366.33989 1365.36012
20050605 102852 1360.67960 1365.85173 1366.34183 1365.35598
20050605 112852 1360.64969 1365.82170 1366.33456 1365.29496
20050605 122852 1360.63465 1365.80661 1366.31274 1365.28907
20050605 132852 1360.62090 1365.79280 1366.28378 1365.29591
20050605 142852 1360.61309 1365.78496 1366.28529 1365.27534
20050605 152852 1360.65280 1365.82483 1366.31585 1365.32789
20050605 162852 1360.63366 1365.80561 1366.29823 1365.30651
20050605 172852 1360.60620 1365.77805 1366.26775 1365.28295
20050605 182852 1360.63292 1365.80487 1366.28740 1365.31952
20050605 192852 1360.60644 1365.77829 1366.27293 1365.27649
20050605 202852 1360.63808 1365.81006 1366.30439 1365.30868
20050605 212852 1360.61586 1365.78774 1366.28051 1365.28850
20050605 222852 1360.61936 1365.79126 1366.26759 1365.31437
20050605 232852 1360.65686 1365.82890 1366.28389 1365.38101
20050606 002852 1360.65255 1365.82458 1366.25781 1365.40623
20050606 012852 1360.66606 1365.83814 1366.26029 1365.43485
20050606 022852 1360.74738 1365.91976  NaN 1365.44493
20050606 032852 1360.66215 1365.83422 1366.28780 1365.38824
20050606 042852 1360.69535 1365.86754 1366.31961 1365.42361
20050606 052852 1360.63734 1365.80931 1366.24725 1365.38456
20050606 062852 1360.64010 1365.81208 1366.26009 1365.37365
20050606 072852 1360.64150 1365.81349 1366.26253 1365.37366
20050606 082852 1360.62831 1365.80025 1366.25822 1365.34831
20050606 092852 1360.60815 1365.78000 1366.25756 1365.30152
20050606 102852 1360.57590 1365.74764 1366.22788 1365.26552
20050606 112852 1360.58234 1365.75410 1366.24372 1365.25926
20050606 122852 1360.56234 1365.73402 1366.21614 1365.24937
20050606 132852 1360.55468 1365.72633 1366.21133 1365.23779
20050606 142852 1360.56187 1365.73355 1366.21442 1365.25061
20050606 152852 1360.53370 1365.70527 1366.17548 1365.23678
20050606 162852 1360.56186 1365.73354 1366.19628 1365.27515
20050606 172852 1360.59743 1365.76925 1366.23305 1365.30943
20050606 182852 1360.60559 1365.77743 1366.22213 1365.34347
20050606 192852 1360.59010 1365.76189 1366.20691 1365.32749
20050606 202852 1360.57413 1365.74585 1366.21240 1365.28232
20050606 212852 1360.57965 1365.75140 1366.23635 1365.26299
20050606 222852 1360.55995 1365.73163 1366.23244 1365.22178
20050606 232852 1360.50083 1365.67228 1366.19595 1365.13156
20050607 002852 1360.51544 1365.68694 1366.20330 1365.15613
20050607 012852 1360.53240 1365.70397 1366.21304 1365.18300
20050607 022852 1360.56468 1365.73638 1366.23970 1365.22319
20050607 032852 1360.52278 1365.69431 1366.20001 1365.17794
20050607 042852 1360.51848 1365.69000 1366.21035 1365.15386
20050607 052852 1360.49996 1365.67141 1366.18753 1365.14099
20050607 062852 1360.48572 1365.65711 1366.15049 1365.15739
20050607 072852 1360.52415 1365.69569 1366.18520 1365.20120
20050607 082852 1360.53476 1365.70634 1366.18829 1365.22205
20050607 092852 1360.56148 1365.73316 1366.21720 1365.24607
20050607 102852 1360.51886 1365.69038 1366.16240 1365.21948
20050607 112852 1360.47679 1365.64815 1366.13107 1365.16258
20050607 122852 1360.50616 1365.67763 1366.15692 1365.19695
20050607 132852 1360.49127 1365.66268 1366.15006 1365.17112
20050607 142852 1360.48229 1365.65367 1366.12998 1365.17701
20050607 152852 1360.49350 1365.66492 1366.14943 1365.17724
20050607 162852 1360.47207 1365.64341  NaN 1365.16806
20050607 172852 1360.44372 1365.61495  NaN 1365.13959
20050607 182852 1360.45076 1365.62202 1366.12881 1365.10439
20050607 192852 1360.42029 1365.59143 1366.10355 1365.06666
20050607 202852 1360.39140 1365.56244 1366.06221 1365.05428
20050607 212852 1360.41746 1365.58860 1366.08591 1365.08375
20050607 222852 1360.38378 1365.55478 1366.04252 1365.06282
20050607 232852 1360.41554 1365.58667 1366.07553 1365.09320
20050608 002852 1360.41020 1365.58131 1366.07417 1365.08249
20050608 012852 1360.37499 1365.54596 1366.01682 1365.07669
20050608 022852 1360.35666 1365.52756 1366.00365 1365.05127
20050608 032852 1360.36941 1365.54036 1366.01199 1365.07007
20050608 042852 1360.32955 1365.50035 1365.98156 1365.01720
20050608 052852 1360.34594 1365.51680 1365.99981 1365.03125
20050608 062852 1360.29435 1365.46502 1365.96637 1364.95489
20050608 072852 1360.32393 1365.49470 1365.98052 1365.00541
20050608 082852 1360.27013 1365.44071 1365.91781 1364.96309
20050608 092852 1360.26846 1365.43902 1365.92976 1364.94316
20050608 102852 1360.26186 1365.43240 1365.91123 1364.95248
20050608 112852 1360.23595 1365.40639 1365.88631 1364.92503
20050608 122852 1360.22102 1365.39141 1365.88019 1364.89818
20050608 132852 1360.18874 1365.35901 1365.83720 1364.87996
20050608 142852 1360.18712 1365.35738 1365.84249 1364.86908
20050608 152852 1360.13159 1365.30163 1365.77973 1364.82271
20050608 162852 1360.15243 1365.32256 1365.80794 1364.83390
20050608 172852 1360.20178 1365.37209 1365.85791 1364.88286
20050608 182852 1360.20082 1365.37113 1365.85064 1364.89030
20050608 192852 1360.17362 1365.34382 1365.83357 1364.84935
20050608 202852 1360.14292 1365.31301 1365.80929 1364.80982
20050608 212852 1360.17321 1365.34341 1365.84580 1364.83208
20050608 222852 1360.14948 1365.31960 1365.82538 1364.80376
20050608 232852 1360.18390 1365.35414 1365.84162 1364.86270
20050609 002852 1360.14899 1365.31910 1365.78927 1364.85070
20050609 012852 1360.15264 1365.32277 1365.78646 1364.86300
20050609 022852 1360.17888 1365.34911 1365.80521 1364.89942
20050609 032852 1360.18167 1365.35191  NaN 1364.87643
20050609 042852 1360.15987 1365.33002  NaN 1364.85456
20050609 052852 1360.12462 1365.29464  NaN 1364.81921
20050609 062852 1360.08208 1365.25194  NaN 1364.77653
20050609 072852 1360.05240 1365.22215  NaN 1364.74676
20050609 082852 1360.00710 1365.17667 1365.66609 1364.68265
20050609 092852 1360.02714 1365.19679 1365.69539 1364.69059
20050609 102852 1359.99456 1365.16408 1365.67041 1364.64764
20050609 112852 1359.97215 1365.14159 1365.64809 1364.62493
20050609 122852 1359.95367 1365.12304 1365.62240 1364.61584
20050609 132852 1359.95438 1365.12375 1365.60648 1364.63860
20050609 142852 1359.89573 1365.06488 1365.56039 1364.56283
20050609 152852 1359.91396 1365.08318 1365.57443 1364.58676
20050609 162852 1359.97708 1365.14654 1365.61715 1364.67744
20050609 172852 1359.95044 1365.11980 1365.58589 1364.65667
20050609 182852 1359.94369 1365.11303 1365.58828 1364.63777
20050609 192852 1359.93647 1365.10578 1365.58469 1364.62571
20050609 202852 1359.96339 1365.13280 1365.60359 1364.66346
20050609 212852 1359.91630 1365.08553 1365.56955 1364.59871
20050609 222852 1359.89581 1365.06496 1365.56696 1364.55438
20050609 232852 1359.92618 1365.09545 1365.59278 1364.59105
20050610 002852 1359.87447 1365.04354 1365.53018 1364.55327
20050610 012852 1359.94226 1365.11159 1365.60465 1364.61286
20050610 022852 1359.96653 1365.13595  NaN 1364.66062
20050610 032852 1359.95902 1365.12841 1365.60699 1364.64878
20050610 042852 1359.93925 1365.10857 1365.58917 1364.62630
20050610 052852 1359.96401 1365.13342 1365.60817 1364.65887
20050610 062852 1359.92514 1365.09440 1365.58434 1364.59983
20050610 072852 1359.96046 1365.12986 1365.61615 1364.64011
20050610 082852 1359.94285 1365.11218 1365.58881 1364.63516
20050610 092852 1359.99000 1365.15951 1365.62823 1364.69291
20050610 102852 1359.98113 1365.15061 1365.63574 1364.66240
20050610 112852 1359.94553 1365.11487 1365.61339 1364.60905
20050610 122852 1359.97059 1365.14003 1365.63819 1364.63469
20050610 132852 1359.95303 1365.12240 1365.61156 1364.62892
20050610 142852 1359.94297 1365.11229 1365.59939 1364.62155
20050610 152852 1359.95413 1365.12350 1365.61354 1364.62889
20050610 162852 1359.96878 1365.13820 1365.63403 1364.63599
20050610 172852 1359.97995 1365.14942 1365.64683 1364.64516
20050610 182852 1359.94185 1365.11117 1365.60844 1364.60711
20050610 192852 1359.92237 1365.09162 1365.59717 1364.57670
20050610 202852 1359.94109 1365.11041 1365.60311 1364.61237
20050610 212852 1359.92978 1365.09906 1365.59519 1364.59654
20050610 222852 1359.93271 1365.10200 1365.59402 1364.60487
20050610 232852 1359.95455 1365.12392 1365.61572 1364.62709
20050611 002852 1359.92480 1365.09406 1365.58237 1364.60182
20050611 012852 1359.90598 1365.07516 1365.55605 1364.59262
20050611 022852 1359.97640 1365.14586 1365.64356 1364.64135
20050611 032852 1359.94510 1365.11443 1365.60160 1364.62370
20050611 042852 1359.92522 1365.09448 1365.57607 1364.61104
20050611 052852 1359.95473 1365.12411  NaN 1364.64859
20050611 062852 1359.96124 1365.13064  NaN 1364.65513
20050611 072852 1359.96054 1365.12993  NaN 1364.65442
20050611 082852 1359.98230 1365.15178  NaN 1364.67627
20050611 092852 1359.99219 1365.16170  NaN 1364.68619
20050611 102852 1360.01428 1365.18388  NaN 1364.70837
20050611 112852 1360.00888 1365.17846  NaN 1364.70295
20050611 122852 1359.98279 1365.15227  NaN 1364.67676
20050611 132852 1359.95358 1365.12295 1365.60506 1364.63888
20050611 142852 1359.97332 1365.14277 1365.64572 1364.63166
20050611 152852 1359.99155 1365.16107 1365.65621 1364.66010
20050611 162852 1359.99741 1365.16694 1365.63378 1364.70265
20050611 172852 1360.02260 1365.19223 1365.64548 1364.74553
20050611 182852 1360.03977 1365.20947 1365.65477 1364.77303
20050611 192852 1359.97666 1365.14611 1365.63774 1364.64975
20050611 202852 1360.03840 1365.20809 1365.68571 1364.72985
20050611 212852 1359.98168 1365.15116 1365.62795 1364.67397
20050611 222852 1360.03329 1365.20296 1365.67662 1364.72981
20050611 232852 1360.04600 1365.21572 1365.68877 1364.74336
20050612 002852 1359.99742 1365.16696 1365.63821 1364.69691
20050612 012852 1360.02041 1365.19004 1365.66688 1364.71278
20050612 022852 1360.06439 1365.23419  NaN 1364.75878
20050612 032852 1360.07155 1365.24137 1365.71989 1364.76195
20050612 042852 1360.08765 1365.25753 1365.72571 1364.79141
20050612 052852 1360.07661 1365.24645 1365.73896 1364.74907
20050612 062852 1360.07689 1365.24672 1365.74334 1364.74407
20050612 072852 1360.10995 1365.27991 1365.75899 1364.79977
20050612 082852 1360.14477 1365.31487 1365.78379 1364.84775
20050612 092852 1360.12456 1365.29458 1365.76151 1364.83001
20050612 102852 1360.14870 1365.31881 1365.77630 1364.86632
20050612 112852 1360.13161 1365.30166 1365.76023 1364.84777
20050612 122852 1360.09965 1365.26958 1365.73841 1364.80255
20050612 132852 1360.11085 1365.28082 1365.73177 1364.83664
20050612 142852 1360.15635 1365.32649 1365.79145 1364.86438
20050612 152852 1360.15327 1365.32340 1365.79273 1364.85570
20050612 162852 1360.14782 1365.31792 1365.78636 1364.85136
20050612 172852 1360.17072 1365.34091 1365.80881 1364.87503
20050612 182852 1360.19249 1365.36276 1365.83126 1364.89611
20050612 192852 1360.19736 1365.36765 1365.83415 1364.90354
20050612 202852 1360.18966 1365.35992 1365.82673 1364.89541
20050612 212852 1360.17821 1365.34843 1365.82001 1364.87785
20050612 222852 1360.12905 1365.29909 1365.77901 1364.81790
20050612 232852 1360.14962 1365.31973 1365.81852 1364.81459
20050613 002852 1360.19347 1365.36375 1365.87199 1364.84664
20050613 012852 1360.17309 1365.34330 1365.84456 1364.83506
20050613 022852 1360.20674 1365.37707 1365.87111 1364.87800
20050613 032852 1360.21676 1365.38713 1365.87980 1364.88982
20050613 042852 1360.22772 1365.39813 1365.89874 1364.89077
20050613 052852 1360.22081 1365.39119  NaN 1364.91601
20050613 062852  NaN  NaN  NaN  NaN
20050613 072852  NaN  NaN  NaN  NaN
20050613 082852  NaN  NaN  NaN  NaN
20050613 092852  NaN  NaN  NaN  NaN
20050613 102852  NaN  NaN  NaN  NaN
20050613 112852  NaN  NaN  NaN  NaN
20050613 122852 1360.35321 1365.52410 1365.93994 1365.12360
20050613 132852 1360.36032 1365.53124 1365.94312 1365.13565
20050613 142852 1360.30689 1365.47760 1365.95001 1365.00590
20050613 152852 1360.31501 1365.48575 1365.94063 1365.03605
20050613 162852 1360.36988 1365.54083 1365.99435 1365.09282
20050613 172852 1360.33644 1365.50726 1365.95421 1365.06748
20050613 182852 1360.36566 1365.53660 1365.97876 1365.10279
20050613 192852 1360.33424 1365.50506 1365.95898 1365.05650
20050613 202852 1360.35534 1365.52624 1365.99122 1365.06380
20050613 212852 1360.36162 1365.53254 1365.98886 1365.08093
20050613 222852 1360.40417 1365.57525 1366.03593 1365.11819
20050613 232852 1360.34545 1365.51631 1365.96306 1365.07665
20050614 002852 1360.35471 1365.52561 1365.98440 1365.07087
20050614 012852 1360.36687 1365.53781 1365.99144 1365.08950
20050614 022852 1360.41217 1365.58328 1366.04371 1365.12647
20050614 032852 1360.39826 1365.56932 1366.02873 1365.11378
20050614 042852 1360.40456 1365.57564 1366.03135 1365.12469
20050614 052852 1360.40687 1365.57796 1366.02904 1365.13276
20050614 062852 1360.42465 1365.59581 1366.05054 1365.14606
20050614 072852 1360.43211 1365.60329 1366.06828 1365.14075
20050614 082852 1360.43650 1365.60771 1366.07737 1365.13935
20050614 092852 1360.44130 1365.61252 1366.07596 1365.15189
20050614 102852 1360.44250 1365.61372 1366.08104 1365.14828
20050614 112852 1360.41298 1365.58410 1366.05695 1365.11177
20050614 122852 1360.44621 1365.61746 1366.09626 1365.13774
20050614 132852 1360.47220 1365.64354 1366.10190 1365.18918
20050614 142852 1360.43169 1365.60288 1366.05539 1365.15574
20050614 152852 1360.48192 1365.65329 1366.11432 1365.19560
20050614 162852 1360.47183 1365.64317 1366.11720 1365.16937
20050614 172852 1360.47884 1365.65020 1366.10702 1365.19769
20050614 182852 1360.46115 1365.63245 1366.07568 1365.19671
20050614 192852 1360.51393 1365.68542 1366.14456 1365.23002
20050614 202852 1360.49668 1365.66812 1366.11702 1365.22533
20050614 212852 1360.56249 1365.73417 1366.19160 1365.28085
20050614 222852 1360.54703 1365.71866 1366.16081 1365.28416
20050614 232852 1360.55323 1365.72488 1366.17070 1365.28584
20050615 002852 1360.57107 1365.74279 1366.17403 1365.32169
20050615 012852 1360.55061 1365.72224 1366.14679 1365.30935
20050615 022852 1360.61480 1365.78669  NaN 1365.31172
20050615 032852 1360.60513 1365.77697  NaN 1365.30201
20050615 042852 1360.60862 1365.78048  NaN 1365.30552
20050615 052852 1360.60910 1365.78096  NaN 1365.30600
20050615 062852 1360.57084 1365.74256  NaN 1365.26760
20050615 072852 1360.53826 1365.70985  NaN 1365.23490
20050615 082852 1360.47921 1365.65057  NaN 1365.17563
20050615 092852 1360.42920 1365.60038  NaN 1365.12543
20050615 102852 1360.44288 1365.61410 1366.08457 1365.14465
20050615 112852 1360.45270 1365.62397  NaN 1365.14903
20050615 122852 1360.43223 1365.60342  NaN 1365.12848
20050615 132852 1360.46935 1365.64068  NaN 1365.16575
20050615 142852 1360.41703 1365.58816  NaN 1365.11323
20050615 152852 1360.43166 1365.60284  NaN 1365.12792
20050615 162852 1360.37730 1365.54828  NaN 1365.07336
20050615 172852 1360.38680 1365.55782  NaN 1365.08290
20050615 182852 1360.41169 1365.58280 1366.04901 1365.11851
20050615 192852 1360.42421 1365.59537 1366.06222 1365.13030
20050615 202852 1360.40631 1365.57740 1366.04123 1365.11598
20050615 212852 1360.44686 1365.61810 1366.08960 1365.14735
20050615 222852 1360.39491 1365.56595 1366.02293 1365.11288
20050615 232852 1360.42157 1365.59272 1366.03602 1365.15627
20050616 002852 1360.41977 1365.59091 1366.02104 1365.17046
20050616 012852 1360.43699 1365.60820 1366.03202 1365.19539
20050616 022852 1360.45299 1365.62426 1366.04192 1365.21891
20050616 032852 1360.41872 1365.58986 1366.00243 1365.19064
20050616 042852 1360.44869 1365.61994 1366.03633 1365.21606
20050616 052852 1360.52700 1365.69855  NaN 1365.22367
20050616 062852 1360.54723 1365.71886  NaN 1365.24399
20050616 072852 1360.52112 1365.69265  NaN 1365.21778
20050616 082852 1360.48782 1365.65922  NaN 1365.18435
20050616 092852 1360.46122 1365.63252 1366.03410 1365.24637
20050616 102852 1360.44738 1365.61863 1366.02582 1365.22564
20050616 112852 1360.44220 1365.61342 1366.01518 1365.22697
20050616 122852 1360.50019 1365.67164  NaN 1365.19679
20050616 132852 1360.48908 1365.66048  NaN 1365.18564
20050616 142852 1360.40151 1365.57259 1365.99156 1365.16520
20050616 152852 1360.38382 1365.55482 1365.97097 1365.15081
20050616 162852 1360.43405 1365.60525 1366.02544 1365.19631
20050616 172852 1360.38839 1365.55941 1365.97903 1365.15113
20050616 182852 1360.37779 1365.54877 1365.98831 1365.11645
20050616 192852 1360.40219 1365.57326 1366.02927 1365.12109
20050616 202852 1360.37846 1365.54944 1366.01068 1365.09096
20050616 212852 1360.39242 1365.56346 1366.03823  NaN
20050616 222852 1360.34510 1365.51596 1365.99072  NaN
20050616 232852 1360.33881 1365.50964 1365.98440  NaN
20050617 002852 1360.42683 1365.59800  NaN 1365.12326
20050617 012852 1360.44155 1365.61277  NaN 1365.13804
20050617 022852 1360.49464 1365.66607  NaN 1365.19134
20050617 032852 1360.39796 1365.56902 1365.99581 1365.15175
20050617 042852 1360.38437 1365.55538 1365.96607 1365.15738
20050617 052852 1360.36446 1365.53539 1365.95524 1365.12638
20050617 062852 1360.39262 1365.56366 1365.98533 1365.15242
20050617 072852 1360.36245 1365.53338 1365.97230 1365.10147
20050617 082852 1360.37334 1365.54430 1365.99094 1365.10315
20050617 092852 1360.40504 1365.57613 1366.04030 1365.11400
20050617 102852 1360.32643 1365.49721 1365.94416 1365.05565
20050617 112852 1360.33572 1365.50654 1365.95754 1365.06011
20050617 122852 1360.29139 1365.46205 1365.91364 1365.01490
20050617 132852 1360.34756 1365.51843 1365.96855 1365.07301
20050617 142852 1360.33328 1365.50409 1365.97936 1365.02869
20050617 152852 1360.34789 1365.51875 1365.98176 1365.05795
20050617 162852 1360.33996 1365.51080 1365.98509 1365.03656
20050617 172852 1360.30932 1365.48004 1365.94759 1365.01382
20050617 182852 1360.32062 1365.49138 1365.95182 1365.03361
20050617 192852 1360.31826 1365.48902 1365.96475 1365.01305
20050617 202852 1360.30591 1365.47662 1365.94426 1365.01026
20050617 212852 1360.34564 1365.51650 1365.99262 1365.04007
20050617 222852 1360.31138 1365.48211 1365.97148 1364.98995
20050617 232852 1360.32164 1365.49241 1365.96925 1365.01511
20050618 002852 1360.32819 1365.49899 1365.97098 1365.02744
20050618 012852 1360.33201 1365.50282 1365.97101 1365.03577
20050618 022852 1360.31726 1365.48801 1365.96408 1365.01163
20050618 032852 1360.29613 1365.46681 1365.94118 1364.99243
20050618 042852 1360.30186 1365.47255 1365.94866 1364.99611
20050618 052852 1360.30901 1365.47973 1365.95444 1365.00494
20050618 062852 1360.31891 1365.48967 1365.95954 1365.02059
20050618 072852 1360.34385 1365.51470 1365.99071 1365.03837
20050618 082852 1360.36891 1365.53986 1366.00790 1365.07292
20050618 092852 1360.37229 1365.54325 1366.01738 1365.06915
20050618 102852 1360.41129 1365.58240 1366.06029 1365.10386
20050618 112852 1360.35244 1365.52332 1366.00527 1365.04000
20050618 122852 1360.33941 1365.51025 1365.99710 1365.02117
20050618 132852 1360.34451 1365.51537 1366.00492 1365.02312
20050618 142852 1360.39062 1365.56165 1366.06063 1365.05834
20050618 152852 1360.37932 1365.55031 1366.05270 1365.04301
20050618 162852 1360.37705 1365.54803 1366.04221 1365.05038
20050618 172852 1360.38106 1365.55206 1366.05520 1365.04391
20050618 182852 1360.37276 1365.54372 1366.04816 1365.03407
20050618 192852 1360.37986 1365.55085 1366.06485 1365.03003
20050618 202852 1360.40765 1365.57874 1366.07908 1365.07394
20050618 212852 1360.40707 1365.57816 1366.07380 1365.07888
20050618 222852 1360.40829 1365.57939 1366.07312 1365.08235
20050618 232852 1360.41206 1365.58317 1366.08210 1365.08008
20050619 002852 1360.42769 1365.59886 1366.09273 1365.10169
20050619 012852 1360.45152 1365.62278 1366.11602 1365.12636
20050619 022852 1360.41871 1365.58985 1366.06627 1365.11305
20050619 032852 1360.43594 1365.60714 1366.08779 1365.12542
20050619 042852 1360.43740 1365.60860 1366.07821 1365.13976
20050619 052852 1360.52408 1365.69562 1366.17955 1365.21008
20050619 062852 1360.51591 1365.68741 1366.16832 1365.20542
20050619 072852 1360.52983 1365.70139 1366.18520 1365.21602
20050619 082852 1360.50261 1365.67406 1366.16641 1365.17878
20050619 092852 1360.49025 1365.66166 1366.14331 1365.17881
20050619 102852 1360.53099 1365.70255 1366.19027 1365.21267
20050619 112852 1360.56625 1365.73795 1366.23062 1365.24232
20050619 122852 1360.54948 1365.72111 1366.21638 1365.22249
20050619 132852 1360.56175 1365.73344 1366.22356 1365.24079
20050619 142852 1360.54375 1365.71536 1366.21812 1365.20809
20050619 152852 1360.56659 1365.73829 1366.23300 1365.24035
20050619 162852 1360.55039 1365.72203 1366.21181 1365.22981
20050619 172852 1360.56292 1365.73461 1366.23177 1365.23386
20050619 182852 1360.57714 1365.74888 1366.23267 1365.26361
20050619 192852 1360.59657 1365.76838 1366.25392 1365.28108
20050619 202852 1360.58684 1365.75862 1366.25447 1365.25943
20050619 212852 1360.59732 1365.76913 1366.26860 1365.26577
20050619 222852 1360.63645 1365.80841 1366.31235 1365.29991
20050619 232852 1360.63028 1365.80223 1366.28841 1365.31421
20050620 002852 1360.58951 1365.76129  NaN 1365.28712
20050620 012852 1360.61275 1365.78463  NaN 1365.31046
20050620 022852 1360.64156 1365.81354 1366.30269 1365.32213
20050620 032852 1360.67691 1365.84903 1366.33942 1365.35620
20050620 042852 1360.61603 1365.78792 1366.27060 1365.30396
20050620 052852 1360.63984 1365.81182 1366.30809 1365.31224
20050620 062852 1360.69541 1365.86760 1366.36620 1365.36536
20050620 072852 1360.66432 1365.83640 1366.32994 1365.33996
20050620 082852 1360.66116 1365.83322 1366.32086 1365.34358
20050620 092852 1360.69572 1365.86791 1366.35410 1365.37994
20050620 102852 1360.66432 1365.83639 1366.32465 1365.34606
20050620 112852 1360.70199 1365.87421 1366.36159 1365.38487
20050620 122852 1360.66480 1365.83687 1366.33524 1365.33496
20050620 132852 1360.69503 1365.86722 1366.35504 1365.37739
20050620 142852 1360.67608 1365.84820 1366.33848 1365.35557
20050620 152852 1360.67341 1365.84551 1366.33390 1365.35506
20050620 162852 1360.67542 1365.84753 1366.33412 1365.35914
20050620 172852 1360.68930 1365.86147 1366.35080 1365.36995
20050620 182852 1360.66636 1365.83844 1366.32697 1365.34785
20050620 192852 1360.63062 1365.80256 1366.28514 1365.31877
20050620 202852 1360.63829 1365.81026 1366.28631 1365.33393
20050620 212852 1360.61782 1365.78972 1366.27166 1365.30665
20050620 222852 1360.63548 1365.80744 1366.28979 1365.32392
20050620 232852 1360.62753 1365.79946 1366.27515 1365.32354
20050621 002852 1360.63218 1365.80413 1366.28418 1365.32323
20050621 012852 1360.70781 1365.88004 1366.34979 1365.41089
20050621 022852 1360.63575 1365.80772 1366.27095 1365.34597
20050621 032852 1360.70442 1365.87665 1366.36528 1365.38598
20050621 042852 1360.69676 1365.86895 1366.34864 1365.38848
20050621 052852 1360.68198 1365.85412 1366.32774 1365.38054
20050621 062852 1360.70115 1365.87336 1366.32926 1365.41993
20050621 072852 1360.67111 1365.84321 1366.30306 1365.38528
20050621 082852 1360.69031 1365.86248 1366.32549 1365.40095
20050621 092852 1360.69601 1365.86820 1366.33812 1365.39883
20050621 102852 1360.67149 1365.84359 1366.31602 1365.37137
20050621 112852 1360.64024 1365.81222 1366.29187 1365.33179
20050621 122852 1360.65588 1365.82792 1366.32651 1365.32602
20050621 132852 1360.70000 1365.87221 1366.36910 1365.37222
20050621 142852 1360.71312 1365.88538 1366.39469 1365.37134
20050621 152852 1360.69114 1365.86331 1366.36263 1365.36061
20050621 162852 1360.69200 1365.86418 1366.36520 1365.35956
20050621 172852 1360.70390 1365.87612 1366.36406 1365.38632
20050621 182852 1360.68744 1365.85960 1366.35412 1365.36235
20050621 192852 1360.70493 1365.87716 1366.34688 1365.40798
20050621 202852 1360.76182 1365.93426 1366.40594 1365.46288
20050621 212852 1360.78259 1365.95511 1366.42116 1365.49010
20050621 222852 1360.75968 1365.93211 1366.35240 1365.51883
20050621 232852 1360.83467 1366.00739  NaN 1365.53344
20050622 002852 1360.86697 1366.03981  NaN 1365.56586
20050622 012852 1360.78577 1365.95830  NaN 1365.48434
20050622 022852 1360.76850 1365.94097 1366.41994 1365.46136
20050622 032852 1360.79835 1365.97093 1366.43376 1365.50953
20050622 042852 1360.77267 1365.94515 1366.40160 1365.49096
20050622 052852 1360.76411 1365.93656 1366.41688 1365.45543
20050622 062852 1360.74115 1365.91351 1366.39893 1365.42663
20050622 072852 1360.75211 1365.92451 1366.41781 1365.42877
20050622 082852 1360.73193 1365.90426 1366.41352 1365.39053
20050622 092852 1360.77885 1365.95135 1366.44380 1365.45657
20050622 102852 1360.75567 1365.92809 1366.42090 1365.43291
20050622 112852 1360.74553 1365.91791 1366.39770 1365.43739
20050622 122852 1360.75921 1365.93164 1366.40867 1365.45424
20050622 132852 1360.71902 1365.89130 1366.37351 1365.40806
20050622 142852 1360.71005 1365.88229 1366.35740 1365.40704
20050622 152852 1360.76987 1365.94234 1366.42177 1365.46224
20050622 162852 1360.77734 1365.94984 1366.43099 1365.46781
20050622 172852 1360.75819 1365.93062 1366.41659 1365.44317
20050622 182852 1360.74273 1365.91510 1366.41795 1365.40869
20050622 192852 1360.73735 1365.90970 1366.42237 1365.39229
20050622 202852 1360.69316 1365.86534 1366.37725 1365.34879
20050622 212852 1360.66993 1365.84203 1366.35029 1365.32959
20050622 222852 1360.67564 1365.84775 1366.37812 1365.31054
20050622 232852 1360.60671 1365.77856 1366.36383 1365.17983
20050623 002852 1360.69111 1365.86329 1366.41377 1365.30358
20050623 012852 1360.70849 1365.88072 1366.39807 1365.35816
20050623 022852 1360.71328 1365.88553 1366.40309 1365.36276
20050623 032852 1360.70134 1365.87355 1366.43077 1365.30641
20050623 042852 1360.65741 1365.82946 1366.37805 1365.27200
20050623 052852 1360.69737 1365.86957 1366.39972 1365.33276
20050623 062852 1360.71633 1365.88860 1366.38908 1365.38498
20050623 072852 1360.74530 1365.91768 1366.39929 1365.43516
20050623 082852 1360.76748 1365.93994 1366.41842 1365.46092
20050623 092852 1360.78573 1365.95826 1366.42708 1365.49003
20050623 102852 1360.75391 1365.92632 1366.38477 1365.46966
20050623 112852 1360.74359 1365.91597 1366.38378 1365.44885
20050623 122852 1360.76362 1365.93607 1366.40200 1365.47104
20050623 132852 1360.76285 1365.93530 1366.40396 1365.46722
20050623 142852 1360.76251 1365.93495 1366.40197 1365.46871
20050623 152852 1360.79806 1365.97064 1366.44836 1365.49247
20050623 162852 1360.76196 1365.93440 1366.40054 1365.46914
20050623 172852 1360.77437 1365.94686 1366.42141 1365.47221
20050623 182852 1360.80392 1365.97652 1366.44794 1365.50536
20050623 192852 1360.75323 1365.92563 1366.40102 1365.45007
20050623 202852 1360.76743 1365.93990 1366.41684 1365.46260
20050623 212852 1360.75469 1365.92710 1366.40409 1365.44974
20050623 222852 1360.75318 1365.92559 1366.39949 1365.45166
20050623 232852 1360.75591 1365.92833 1366.37719 1365.48223
20050624 002852 1360.79051 1365.96306 1366.41958 1365.50844
20050624 012852 1360.80818 1365.98079 1366.44345 1365.51935
20050624 022852 1360.81375 1365.98639 1366.46478 1365.50749
20050624 032852 1360.79932 1365.97190 1366.45763 1365.48485
20050624 042852 1360.75933 1365.93176 1366.42977 1365.43109
20050624 052852 1360.78193 1365.95445 1366.42722 1365.48176
20050624 062852 1360.79391 1365.96647 1366.44239 1365.49030
20050624 072852 1360.78335 1365.95587 1366.44365 1365.46656
20050624 082852 1360.74896 1365.92135 1366.39543 1365.44723
20050624 092852 1360.78094 1365.95345 1366.42105 1365.48650
20050624 102852 1360.75148 1365.92389 1366.40775 1365.43893
20050624 112852 1360.72685 1365.89915 1366.42687 1365.36565
20050624 122852 1360.73081 1365.90313 1366.43869 1365.36097
20050624 132852 1360.74061 1365.91298 1366.46111 1365.35693
20050624 142852 1360.75542 1365.92784 1366.45611 1365.39379
20050624 152852 1360.78443 1365.95696 1366.48187 1365.42663
20050624 162852 1360.74536 1365.91774 1366.43341 1365.39765
20050624 172852 1360.77602 1365.94852 1366.47635 1365.41501
20050624 182852 1360.80279 1365.97539 1366.48876 1365.45787
20050624 192852 1360.83009 1366.00279 1366.52594 1365.47449
20050624 202852 1360.76210 1365.93455 1366.43644 1365.42972
20050624 212852 1360.76392 1365.93636 1366.44185 1365.42759
20050624 222852 1360.82070 1365.99337 1366.49184 1365.49234
20050624 232852 1360.81420 1365.98684 1366.49650 1365.47349
20050625 002852 1360.75235 1365.92475 1366.42640 1365.42024
20050625 012852 1360.77365 1365.94614 1366.43462 1365.45614
20050625 022852 1360.76987 1365.94234 1366.42732 1365.45620
20050625 032852 1360.83359 1366.00630 1366.49347 1365.51776
20050625 042852 1360.80258 1365.97518 1366.51509 1365.42860
20050625 052852 1360.81934 1365.99200 1366.51519 1365.46384
20050625 062852 1360.80569 1365.97829 1366.47462 1365.47970
20050625 072852 1360.82008 1365.99274 1366.49254 1365.49034
20050625 082852 1360.82924 1366.00194 1366.49349 1365.50860
20050625 092852 1360.85857 1366.03138 1366.51816 1365.54329
20050625 102852 1360.88934 1366.06227 1366.56220 1365.55974
20050625 112852 1360.89053 1366.06346 1366.55300 1365.57236
20050625 122852 1360.86337 1366.03620 1366.52038 1365.55098
20050625 132852 1360.85368 1366.02647 1366.53449 1365.51510
20050625 142852 1360.83545 1366.00817 1366.55776 1365.45123
20050625 152852 1360.85028 1366.02306 1366.55812 1365.48207
20050625 162852 1360.84328 1366.01603 1366.54146 1365.48563
20050625 172852 1360.84351 1366.01627 1366.54141 1365.48619
20050625 182852 1360.86622 1366.03906 1366.57174 1365.50076
20050625 192852 1360.87246 1366.04532 1366.56518 1365.52107
20050625 202852 1360.86384 1366.03667 1366.54852 1365.52121
20050625 212852 1360.85027 1366.02305 1366.53532 1365.50714
20050625 222852 1360.82952 1366.00222 1366.54112 1365.45719
20050625 232852 1360.82737 1366.00006 1366.56579 1365.42573
20050626 002852 1360.86654 1366.03938 1366.59051 1365.48104
20050626 012852 1360.90515 1366.07813 1366.60548 1365.54583
20050626 022852 1360.90996 1366.08297 1366.58061 1365.58312
20050626 032852 1360.94642 1366.11956 1366.60103 1365.63738
20050626 042852 1360.97304 1366.14628 1366.61554 1365.67743
20050626 052852 1360.95944 1366.13263 1366.59348 1365.67296
20050626 062852 1360.99268 1366.16600 1366.62835 1365.70467
20050626 072852 1361.00203 1366.17539 1366.63346 1365.71873
20050626 082852 1360.98275 1366.15603 1366.61670 1365.69655
20050626 092852 1360.97420 1366.14745 1366.60714 1365.68903
20050626 102852 1360.99699 1366.17033 1366.64197 1365.69888
20050626 112852 1361.00471 1366.17808 1366.66033 1365.69508
20050626 122852 1360.98842 1366.16173 1366.64682 1365.67564
20050626 132852 1360.97934 1366.15261 1366.65408 1365.64871
20050626 142852 1361.00892 1366.18230 1366.67659 1365.68621
20050626 152852 1361.00596 1366.17932 1366.66483 1365.69280
20050626 162852 1361.01217 1366.18556 1366.66708 1365.70337
20050626 172852 1361.03237 1366.20584 1366.68295 1365.72846
20050626 182852 1360.99065 1366.16396 1366.64532 1365.68196
20050626 192852 1361.01403 1366.18743 1366.66488 1365.70966
20050626 202852 1360.99255 1366.16587 1366.66913 1365.66009
20050626 212852 1360.94094 1366.11406 1366.63771 1365.58618
20050626 222852 1360.95717 1366.13036 1366.64567 1365.61155
20050626 232852 1360.99484 1366.16817 1366.68709 1365.64545
20050627 002852 1361.02286 1366.19629 1366.70656 1365.68297
20050627 012852 1361.05629 1366.22985 1366.73968 1365.71703
20050627 022852 1361.02561 1366.19906 1366.70535 1365.69007
20050627 032852 1361.00424 1366.17761 1366.68899 1365.66312
20050627 042852 1361.00408 1366.17744 1366.68028 1365.67222
20050627 052852 1361.03028 1366.20375 1366.71625 1365.68807
20050627 062852 1361.05797 1366.23154 1366.71490 1365.74740
20050627 072852 1361.02420 1366.19764 1366.67527 1365.71971
20050627 082852 1361.04609 1366.21962 1366.70974 1365.72818
20050627 092852 1361.03594 1366.20942 1366.71297 1365.70349
20050627 102852 1361.00210 1366.17545 1366.69748 1365.64957
20050627 112852 1360.97644 1366.14970 1366.68667 1365.60769
20050627 122852 1360.98257 1366.15585 1366.68827 1365.61878
20050627 132852 1360.97807 1366.15133 1366.63793 1365.66373
20050627 142852 1361.01504 1366.18845 1366.69226 1365.68228
20050627 152852 1361.05249 1366.22603 1366.71893 1365.73165
20050627 162852 1360.99446 1366.16779 1366.64282 1365.69268
20050627 172852 1361.01130 1366.18469 1366.68400 1365.68342
20050627 182852 1360.98879 1366.16210 1366.67013 1365.65142
20050627 192852 1361.02277 1366.19620 1366.70981 1365.67954
20050627 202852 1361.02215 1366.19558 1366.69129 1365.69820
20050627 212852 1361.00006 1366.17341 1366.67918 1365.66522
20050627 222852 1361.01963 1366.19305 1366.68287 1365.70203
20050627 232852 1361.05465 1366.22820 1366.71724 1365.73803
20050628 002852 1361.00070 1366.17405 1366.65610 1365.69142
20050628 012852 1361.06583 1366.23943 1366.71253 1365.76640
20050628 022852 1361.04320 1366.21671 1366.69236 1365.74095
20050628 032852 1361.04970 1366.22324 1366.70977 1365.73579
20050628 042852 1361.03852 1366.21201 1366.70076 1365.72220
20050628 052852 1361.02555 1366.19899 1366.69244 1365.70413
20050628 062852 1361.04803 1366.22156 1366.72491 1365.71607
20050628 072852 1361.05419 1366.22774 1366.71900 1365.73525
20050628 082852 1361.03314 1366.20661 1366.69278 1365.71959
20050628 092852 1361.02737 1366.20082 1366.67371 1365.72806
20050628 102852 1361.02815 1366.20160 1366.68556 1365.71696
20050628 112852 1361.00251 1366.17587 1366.66879 1365.68163
20050628 122852 1361.04917 1366.22270 1366.71867 1365.72520
20050628 132852 1361.03113 1366.20459 1366.72158 1365.68459
20050628 142852 1361.05546 1366.22902 1366.73086 1365.72524
20050628 152852 1361.05249 1366.22604 1366.73881 1365.71056
20050628 162852 1361.05461 1366.22816 1366.72905 1365.72542
20050628 172852 1361.02209 1366.19552 1366.69496 1365.69434
20050628 182852 1361.02735 1366.20080 1366.69996 1365.69992
20050628 192852 1361.12402 1366.29784 1366.76800 1365.82797
20050628 202852 1361.05657 1366.23013 1366.68823 1365.77315
20050628 212852 1361.07645 1366.25009 1366.73031 1365.76948
20050628 222852 1361.06346 1366.23705 1366.73180 1365.74091
20050628 232852 1361.09764 1366.27136 1366.76121 1365.78046
20050629 002852 1361.07631 1366.24994 1366.73134 1365.76807
20050629 012852 1361.10984 1366.28360 1366.75664 1365.81065
20050629 022852 1361.09214 1366.26584 1366.74132 1365.79027
20050629 032852 1361.08409 1366.25776 1366.73571 1365.77957
20050629 042852 1361.07542 1366.24906 1366.73695 1365.76026
20050629 052852 1361.03184 1366.20531 1366.72349 1365.68424
20050629 062852 1360.99947 1366.17281 1366.71606 1365.62507
20050629 072852 1361.01618 1366.18959 1366.75273 1365.62069
20050629 082852 1361.02562 1366.19906 1366.74937 1365.64385
20050629 092852 1361.04267 1366.21617 1366.74485 1365.68400
20050629 102852 1361.02551 1366.19895 1366.72883 1365.66551
20050629 112852 1361.06608 1366.23968 1366.76274 1365.71350
20050629 122852 1361.10109 1366.27483 1366.78220 1365.76535
20050629 132852 1361.09122 1366.26492 1366.76067 1365.76780
20050629 142852 1361.11289 1366.28666 1366.75315 1365.82063
20050629 152852 1361.11588 1366.28966 1366.74053 1365.84021
20050629 162852 1361.13474 1366.30860 1366.74633 1365.87310
20050629 172852 1361.14921 1366.32313 1366.78684 1365.86003
20050629 182852 1361.12005 1366.29385 1366.77517 1365.81208
20050629 192852 1361.07884 1366.25249 1366.75440 1365.74888
20050629 202852 1361.05846 1366.23203 1366.75424 1365.70692
20050629 212852 1361.02310 1366.19654 1366.71439 1365.67606
20050629 222852 1361.01056 1366.18394 1366.69537 1365.67029
20050629 232852 1360.95429 1366.12746 1366.63026 1365.62295
20050630 002852 1360.95016 1366.12331 1366.62863 1365.61614
20050630 012852 1360.98705 1366.16034 1366.63819 1365.68225
20050630 022852 1360.97918 1366.15245 1366.64578 1365.65799
20050630 032852 1360.96448 1366.13769 1366.62550 1365.64905
20050630 042852 1360.98937 1366.16267 1366.67052 1365.65287
20050630 052852 1360.95943 1366.13263 1366.64029 1365.62304
20050630 062852 1360.94935 1366.12250 1366.61961 1365.62407
20050630 072852 1360.91705 1366.09008 1366.57877 1365.60054
20050630 082852 1360.92150 1366.09455 1366.58010 1365.60834
20050630 092852 1360.93577 1366.10887 1366.59845 1365.61840
20050630 102852 1360.89020 1366.06313 1366.55531 1365.56993
20050630 112852 1360.91747 1366.09050 1366.57240 1365.60814
20050630 122852 1360.90473 1366.07772 1366.55713 1365.59798
20050630 132852 1360.91205 1366.08506 1366.55426 1365.61608
20050630 142852 1360.88248 1366.05538 1366.52728 1365.58356
20050630 152852 1360.87290 1366.04576 1366.50510 1365.58716
20050630 162852 1360.83816 1366.01089 1366.48141 1365.54053
20050630 172852 1360.85327 1366.02606 1366.48705 1365.56571
20050630 182852 1360.85136 1366.02414 1366.49204 1365.55652
20050630 192852 1360.76420 1365.93666 1366.44524 1365.42626
20050630 202852 1360.75140 1365.92380 1366.44282 1365.40244
20050630 212852 1360.74506 1365.91744 1366.44135 1365.39096
20050630 222852 1360.76418 1365.93664 1366.46556 1365.40491
20050630 232852 1360.75769 1365.93012 1366.45383 1365.40387
20050701 002852 1360.77365 1365.94613 1366.46047 1365.42975
20050701 012852 1360.74503 1365.91741 1366.40811 1365.42583
20050701 022852 1360.78942 1365.96196 1366.45153 1365.47159
20050701 032852 1360.75651 1365.92893 1366.39897 1365.45904
20050701 042852 1360.72662 1365.89893 1366.38019 1365.41727
20050701 052852 1360.69475 1365.86694 1366.35566 1365.37747
20050701 062852 1360.66782 1365.83991 1366.33307 1365.34578
20050701 072852 1360.65795 1365.82999 1366.31704 1365.34227
20050701 082852 1360.68092 1365.85305 1366.33379 1365.37196
20050701 092852 1360.65763 1365.82967 1366.31320 1365.34565
20050701 102852 1360.61785 1365.78974 1366.29257 1365.28552
20050701 112852 1360.56030 1365.73197 1366.28434 1365.17590
20050701 122852 1360.54682 1365.71844 1366.27962 1365.15318
20050701 132852 1360.54174 1365.71335 1366.28075 1365.14160
20050701 142852 1360.55614 1365.72780 1366.28974 1365.16180
20050701 152852 1360.54890 1365.72053 1366.26310 1365.17480
20050701 162852 1360.54826 1365.71989 1366.24317 1365.19434
20050701 172852 1360.56948 1365.74119 1366.25851 1365.22189
20050701 182852 1360.55926 1365.73093 1366.24658 1365.21338
20050701 192852 1360.53840 1365.71000 1366.20458 1365.21445
20050701 202852 1360.50282 1365.67428 1366.16728 1365.18038
20050701 212852 1360.56505 1365.73675 1366.23496 1365.23742
20050701 222852 1360.51541 1365.68692 1366.20016 1365.17191
20050701 232852 1360.49193 1365.66335 1366.18248 1365.14221
20050702 002852 1360.48490 1365.65629 1366.16801 1365.14290
20050702 012852 1360.45245 1365.62372 1366.14391 1365.10149
20050702 022852 1360.48508 1365.65647 1366.12938  NaN
20050702 032852 1360.54472 1365.71634 1366.18925  NaN
20050702 042852 1360.50841 1365.67989 1366.15280  NaN
20050702 052852 1360.43002 1365.60121 1366.09118 1365.11051
20050702 062852 1360.39560 1365.56665 1366.09851 1365.03233
20050702 072852 1360.38548 1365.55649 1366.07043 1365.04085
20050702 082852 1360.41836 1365.58949 1366.10428 1365.07299
20050702 092852 1360.39025 1365.56128 1366.04206 1365.08018
20050702 102852 1360.37157 1365.54253 1366.00821 1365.07715
20050702 112852 1360.37255 1365.54352 1366.01469 1365.07241
20050702 122852 1360.35663 1365.52753 1365.99966 1365.05544
20050702 132852 1360.34516 1365.51602 1365.98773 1365.04435
20050702 142852 1360.33856 1365.50939 1365.97682 1365.04218
20050702 152852 1360.32414 1365.49492 1365.96273 1365.02730
20050702 162852 1360.32785 1365.49864 1365.97304 1365.02418
20050702 172852 1360.27569 1365.44628 1365.92819 1364.96401
20050702 182852 1360.21828 1365.38865 1365.88328 1364.89317
20050702 192852 1360.23201 1365.40244 1365.90822 1364.89537
20050702 202852 1360.21371 1365.38407 1365.89664 1364.86995
20050702 212852 1360.29920 1365.46988 1365.94265  NaN
20050702 222852 1360.27347 1365.44406 1365.91680  NaN
20050702 232852 1360.23773 1365.40818 1365.88090  NaN
20050703 002852 1360.27336 1365.44394 1365.91665  NaN
20050703 012852 1360.31253 1365.48327 1365.95595  NaN
20050703 022852 1360.30849 1365.47921 1365.95187  NaN
20050703 032852 1360.25490 1365.42542 1365.89806  NaN
20050703 042852 1360.26472 1365.43527 1365.90789  NaN
20050703 052852 1360.21467 1365.38503 1365.85763  NaN
20050703 062852 1360.24377 1365.41425 1365.91819 1364.90914
20050703 072852 1360.21900 1365.38938 1365.85702 1364.92191
20050703 082852 1360.20647 1365.37680 1365.83728 1364.91676
20050703 092852 1360.24061 1365.41108 1365.85327 1364.96999
20050703 102852 1360.24757 1365.41806 1365.85889 1364.97837
20050703 112852 1360.23348 1365.40392 1365.84065 1364.96846
20050703 122852 1360.21251 1365.38286 1365.83442 1364.93205
20050703 132852 1360.13084 1365.30088 1365.76169 1364.84049
20050703 142852 1360.10465 1365.27460 1365.77887 1364.76919
20050703 152852 1360.16067 1365.33083 1365.82943 1364.83130
20050703 162852 1360.17159 1365.34179 1365.81554 1364.86798
20050703 172852 1360.16080 1365.33096 1365.81511 1364.84639
20050703 182852 1360.18528 1365.35553 1365.83424 1364.87659
20050703 192852 1360.15413 1365.32427 1365.80289 1364.84542
20050703 202852 1360.10622 1365.27617 1365.75433 1364.79780
20050703 212852 1360.17677 1365.34699 1365.82490 1364.86888
20050703 222852 1360.19114 1365.36141 1365.82247 1364.90073
20050703 232852 1360.20357 1365.37389 1365.83004 1364.91828
20050704 002852 1360.22589 1365.39630 1365.86774 1364.92488
20050704 012852 1360.21421 1365.38457 1365.84864 1364.92076
20050704 022852 1360.20590 1365.37623 1365.83130 1364.92172
20050704 032852 1360.22698 1365.39738 1365.87410 1364.92051
20050704 042852 1360.19446 1365.36474 1365.86241 1364.86623
20050704 052852 1360.20711 1365.37744 1365.85052 1364.90432
20050704 062852 1360.25640 1365.42692 1365.89817 1364.95569
20050704 072852 1360.30627 1365.47698 1365.93967 1365.01458
20050704 082852 1360.29439 1365.46505 1365.91977 1365.01088
20050704 092852 1360.34144 1365.51228 1365.96192 1365.06336
20050704 102852 1360.29265 1365.46331 1365.92131 1365.00575
20050704 112852 1360.28250 1365.45312 1365.93368 1364.97227
20050704 122852 1360.31785 1365.48860 1365.96017 1365.01704
20050704 132852 1360.28763 1365.45826 1365.94793 1364.96804
20050704 142852 1360.29347 1365.46413 1365.96380 1364.96358
20050704 152852 1360.25551 1365.42603 1365.90678 1364.94499
20050704 162852 1360.28094 1365.45156 1365.93276 1364.97005
20050704 172852 1360.31213 1365.48286 1365.96355 1365.00189
20050704 182852 1360.29994 1365.47063 1365.94150 1364.99977
20050704 192852 1360.33165 1365.50246 1365.95948 1365.04586
20050704 202852 1360.30733 1365.47804 1365.95679 1364.99907
20050704 212852 1360.31592 1365.48667 1365.97262 1365.00028
20050704 222852 1360.24812 1365.41861 1365.90649 1364.93024
20050704 232852 1360.27268 1365.44326 1365.96269 1364.92243
20050705 002852 1360.25763 1365.42816 1365.92703 1364.92848
20050705 012852 1360.29288 1365.46354 1365.93825 1364.98873
20050705 022852 1360.30475 1365.47545 1365.95137 1364.99939
20050705 032852 1360.30074 1365.47143 1365.96120 1364.98114
20050705 042852 1360.26942 1365.43999 1365.92994 1364.94952
20050705 052852 1360.26912 1365.43969 1365.93436 1364.94437
20050705 062852 1360.24259 1365.41306 1365.91093 1364.91444
20050705 072852 1360.26299 1365.43353 1365.92237 1364.94420
20050705 082852 1360.27751 1365.44812 1365.93725 1364.95849
20050705 092852 1360.27637 1365.44697 1365.92890 1364.96473
20050705 102852 1360.30698 1365.47769 1365.96804 1364.98681
20050705 112852 1360.32813 1365.49892 1365.98987 1365.00744
20050705 122852 1360.33367 1365.50449 1365.98483 1365.02389
20050705 132852 1360.34787 1365.51874 1365.97999 1365.05772
20050705 142852 1360.34887 1365.51974 1365.96949 1365.07051
20050705 152852 1360.35093 1365.52181 1365.98481 1365.05899
20050705 162852 1360.34464 1365.51550 1365.99888 1365.03179
20050705 172852 1360.30155 1365.47224 1365.99544 1364.94772
20050705 182852 1360.26583 1365.43639 1365.97929 1364.89170
20050705 192852 1360.29397 1365.46463 1365.99597 1364.93180
20050705 202852 1360.31742 1365.48817 1365.99633 1364.97911
20050705 212852 1360.27343 1365.44402 1365.98012 1364.90633
20050705 222852 1360.27429 1365.44488 1365.96748 1364.92103
20050705 232852 1360.29478 1365.46545 1365.97401 1364.95599
20050706 002852 1360.32480 1365.49558 1365.98711 1365.00355
20050706 012852 1360.25767 1365.42820 1365.90446 1364.95179
20050706 022852 1360.27463 1365.44522 1365.91112 1364.97940
20050706 032852 1360.24465 1365.41513 1365.87406 1364.95645
20050706 042852 1360.26825 1365.43882 1365.91584 1364.96163
20050706 052852 1360.25896 1365.42949 1365.90700 1364.95181
20050706 062852 1360.28269 1365.45331 1365.92792 1364.97859
20050706 072852 1360.26130 1365.43184 1365.90481 1364.95880
20050706 082852 1360.25838 1365.42890 1365.88896 1364.96907
20050706 092852 1360.27614 1365.44674 1365.89912 1364.99474
20050706 102852 1360.26853 1365.43910 1365.88762 1364.99103
20050706 112852 1360.27714 1365.44774 1365.90244 1364.99337
20050706 122852 1360.26082 1365.43135 1365.90330 1364.95937
20050706 132852 1360.22431 1365.39471 1365.86748 1364.92187
20050706 142852 1360.20716 1365.37750 1365.85202 1364.90287
20050706 152852 1360.18926 1365.35953 1365.83021 1364.88882
20050706 162852 1360.19180 1365.36207 1365.82186 1364.90248
20050706 172852 1360.17911 1365.34933 1365.81341 1364.88537
20050706 182852 1360.16047 1365.33062 1365.80797 1364.85313
20050706 192852 1360.13189 1365.30194 1365.78551 1364.81810
20050706 202852 1360.19801 1365.36831 1365.83980 1364.89678
20050706 212852 1360.21087 1365.38122 1365.87158 1364.89045
20050706 222852 1360.23380 1365.40423 1365.88994 1364.91821
20050706 232852 1360.18688 1365.35714 1365.82775 1364.88650
20050707 002852 1360.19228 1365.36256 1365.81340 1364.91208
20050707 012852 1360.23056 1365.40098 1365.86454 1364.93753
20050707 022852 1360.23735 1365.40780 1365.85133 1364.96475
20050707 032852 1360.24180 1365.41227 1365.86254 1364.96235
20050707 042852 1360.22448 1365.39488 1365.84088 1364.94930
20050707 052852 1360.20703 1365.37736 1365.82748 1364.92760
20050707 062852 1360.19756 1365.36785 1365.81967 1364.91635
20050707 072852 1360.19890 1365.36920 1365.83466 1364.90381
20050707 082852 1360.22903 1365.39945 1365.85956 1364.93951
20050707 092852 1360.24469 1365.41517 1365.86842 1364.96220
20050707 102852 1360.23840 1365.40886 1365.86366 1364.95430
20050707 112852 1360.25812 1365.42864 1365.89254 1364.96484
20050707 122852 1360.25509 1365.42561 1365.88939 1364.96192
20050707 132852 1360.20794 1365.37828 1365.82935 1364.92751
20050707 142852 1360.24348 1365.41395 1365.87148 1364.95661
20050707 152852 1360.24726 1365.41775 1365.87483 1364.96087
20050707 162852 1360.26147 1365.43201 1365.89614 1364.96795
20050707 172852 1360.21392 1365.38428 1365.83815 1364.93066
20050707 182852 1360.26320 1365.43375 1365.87633 1364.99159
20050707 192852 1360.25056 1365.42106 1365.86647 1364.97602
20050707 202852 1360.26340 1365.43395 1365.86743 1365.00103
20050707 212852 1360.27415 1365.44474 1365.87333 1365.01679
20050707 222852 1360.31934 1365.49009 1365.93307 1365.04752
20050707 232852 1360.29752 1365.46820 1365.90700 1365.02985
20050708 002852 1360.28243 1365.45305 1365.89769 1365.00878
20050708 012852 1360.31514 1365.48589 1365.92481 1365.04741
20050708 022852 1360.33921 1365.51004 1365.94392 1365.07668
20050708 032852 1360.35623 1365.52713 1365.95854 1365.09626
20050708 042852 1360.36185 1365.53278 1365.98114 1365.08470
20050708 052852 1360.31806 1365.48881 1365.94847 1365.02928
20050708 062852 1360.31076 1365.48149 1365.95432 1365.00860
20050708 072852 1360.32961 1365.50041 1365.96242 1365.03849
20050708 082852 1360.36902 1365.53997 1366.01956 1365.06022
20050708 092852 1360.40671 1365.57780 1366.04943 1365.10613
20050708 102852 1360.40733 1365.57842 1366.03492 1365.12210
20050708 112852 1360.37015 1365.54110 1366.00529 1365.07697
20050708 122852 1360.40791 1365.57901 1366.03451 1365.12368
20050708 132852 1360.45161 1365.62287 1366.07863 1365.16728
20050708 142852 1360.42900 1365.60017 1366.05521 1365.14530
20050708 152852 1360.41601 1365.58714 1366.04185 1365.13260
20050708 162852 1360.42163 1365.59277 1366.04625 1365.13948
20050708 172852 1360.41573 1365.58686 1366.03494 1365.13902
20050708 182852 1360.46779 1365.63911 1366.08314 1365.19537
20050708 192852 1360.45220 1365.62346 1366.06595 1365.18127
20050708 202852 1360.45945 1365.63074 1366.07220 1365.18959
20050708 212852 1360.46079 1365.63209 1366.07764 1365.18679
20050708 222852 1360.49127 1365.66268 1366.11331 1365.21223
20050708 232852 1360.52718 1365.69873 1366.15378 1365.24381
20050709 002852 1360.51917 1365.69069 1366.14522 1365.23629
20050709 012852 1360.47533 1365.64668 1366.10071 1365.19278
20050709 022852 1360.51539 1365.68689 1366.14886 1365.22498
20050709 032852 1360.53347 1365.70504 1366.15626 1365.25397
20050709 042852 1360.55384 1365.72549 1366.17892 1365.27218
20050709 052852 1360.52148 1365.69300 1366.14623 1365.23989
20050709 062852 1360.55474 1365.72639 1366.18600 1365.26685
20050709 072852 1360.57393 1365.74566 1366.20716 1365.28421
20050709 082852 1360.55698 1365.72864 1366.19084 1365.26648
20050709 092852 1360.55290 1365.72454 1366.17822 1365.27096
20050709 102852 1360.55234 1365.72398 1366.17136 1365.27673
20050709 112852 1360.55340 1365.72505 1366.17190 1365.27831
20050709 122852 1360.57595 1365.74769 1366.19451 1365.30098
20050709 132852 1360.63914 1365.81112 1366.25809 1365.36425
20050709 142852 1360.57710 1365.74884 1366.20364 1365.29409
20050709 152852 1360.58736 1365.75914 1366.22735 1365.29092
20050709 162852 1360.57328 1365.74501 1366.21368 1365.27633
20050709 172852 1360.57974 1365.75149 1366.21722 1365.28576
20050709 182852 1360.54286 1365.71447 1366.18314 1365.24580
20050709 192852 1360.60813 1365.77998 1366.23091 1365.32910
20050709 202852 1360.54586 1365.71749 1366.17936 1365.25562
20050709 212852 1360.57710 1365.74884 1366.19541 1365.30231
20050709 222852 1360.52892 1365.70047 1366.17023 1365.23071
20050709 232852 1360.55672 1365.72838 1366.21720 1365.23954
20050710 002852 1360.56466 1365.73635 1366.22330 1365.24939
20050710 012852 1360.56232 1365.73400 1366.20862 1365.25938
20050710 022852 1360.51771 1365.68923 1366.19130 1365.18715
20050710 032852 1360.55991 1365.73158 1366.22766 1365.23551
20050710 042852 1360.57230 1365.74402 1366.24401 1365.24406
20050710 052852 1360.55595 1365.72761 1366.22969 1365.22556
20050710 062852 1360.57469 1365.74642 1366.23878 1365.25410
20050710 072852 1360.54559 1365.71721 1366.19553 1365.23890
20050710 082852 1360.54945 1365.72109 1366.19047 1365.25171
20050710 092852 1360.58568 1365.75745 1366.22337 1365.29153
20050710 102852 1360.58963 1365.76141 1366.21550 1365.30728
20050710 112852 1360.58864 1365.76042 1366.20703 1365.31375
20050710 122852 1360.55874 1365.73041 1366.18635 1365.27443
20050710 132852 1360.62121 1365.79312 1366.23057 1365.35556
20050710 142852 1360.59542 1365.76723 1366.19513 1365.33917
20050710 152852 1360.63356 1365.80551 1366.22688 1365.38393
20050710 162852 1360.61804 1365.78993 1366.21581 1365.36386
20050710 172852 1360.59639 1365.76820 1366.18562 1365.35052
20050710 182852 1360.59016 1365.76195 1366.17450 1365.34910
20050710 192852 1360.59431 1365.76612 1366.19610 1365.33593
20050710 202852 1360.60995 1365.78181 1366.21259 1365.35082
20050710 212852 1360.55879 1365.73046 1366.15518 1365.30547
20050710 222852 1360.57184 1365.74356 1366.17598 1365.31091
20050710 232852 1360.60018 1365.77200 1366.21649 1365.32736
20050711 002852 1360.58238 1365.75414 1366.19556 1365.31253
20050711 012852 1360.55871 1365.73038 1366.16547 1365.29504
20050711 022852 1360.52620 1365.69775 1366.14469 1365.25065
20050711 032852 1360.54518 1365.71680 1366.16738 1365.26607
20050711 042852 1360.53485 1365.70643 1366.16246 1365.25030
20050711 052852 1360.55108 1365.72272 1366.18320 1365.26217
20050711 062852 1360.53928 1365.71087 1366.17028 1365.25140
20050711 072852 1360.54159 1365.71319 1366.18211 1365.24428
20050711 082852 1360.55616 1365.72782 1366.18860 1365.26697
20050711 092852 1360.53892 1365.71051 1366.15320 1365.26758
20050711 102852 1360.50604 1365.67751 1366.14943 1365.20563
20050711 112852 1360.50707 1365.67855 1366.16612 1365.19117
20050711 122852 1360.50492 1365.67639 1366.16550 1365.18749
20050711 132852 1360.49698 1365.66841 1366.16533 1365.17181
20050711 142852 1360.55458 1365.72624 1366.22149 1365.23127
20050711 152852 1360.54680 1365.71842 1366.20161 1365.23540
20050711 162852 1360.57022 1365.74193 1366.23551 1365.24865
20050711 172852 1360.55486 1365.72652 1366.19251 1365.26050
20050711 182852 1360.54582 1365.71744 1366.15521 1365.27931
20050711 192852 1360.59046 1365.76225 1366.22323 1365.30118
20050711 202852 1360.54925 1365.72088 1366.17743 1365.26419
20050711 212852 1360.55082 1365.72246 1366.19792 1365.24710
20050711 222852 1360.54705 1365.71868 1366.18364 1365.25368
20050711 232852 1360.55868 1365.73035 1366.20803 1365.25281
20050712 002852 1360.57013 1365.74185 1366.21586 1365.26792
20050712 012852 1360.57021 1365.74192 1366.21298 1365.27091
20050712 022852 1360.58370 1365.75546 1366.21916 1365.29171
20050712 032852 1360.58349 1365.75525 1366.19885 1365.31132
20050712 042852 1360.54170 1365.71331 1366.17603 1365.25051
20050712 052852 1360.56462 1365.73632 1366.19297 1365.27951
20050712 062852 1360.55847 1365.73014 1366.17668 1365.28330
20050712 072852 1360.57166 1365.74338 1366.21263 1365.27415
20050712 082852 1360.57870 1365.75045 1366.22346 1365.27751
20050712 092852 1360.61034 1365.78221 1366.26316 1365.30146
20050712 102852 1360.59918 1365.77100 1366.24543 1365.29669
20050712 112852 1360.58786 1365.75964 1366.22739 1365.29191
20050712 122852 1360.59404 1365.76585 1366.23181 1365.29986
20050712 132852 1360.64161 1365.81359 1366.27992 1365.34726
20050712 142852 1360.61052 1365.78239 1366.24672 1365.31801
20050712 152852 1360.63566 1365.80762 1366.27416 1365.34107
20050712 162852 1360.55970 1365.73137 1366.19908 1365.26368
20050712 172852 1360.57711 1365.74885 1366.22847 1365.26945
20050712 182852 1360.59615 1365.76796 1366.24805 1365.28810
20050712 192852 1360.58608 1365.75785 1366.23777 1365.27817
20050712 202852 1360.59146 1365.76326 1366.24885 1365.27801
20050712 212852 1360.61620 1365.78809 1366.28014 1365.29651
20050712 222852 1360.60943 1365.78129 1366.28846 1365.27487
20050712 232852 1360.59864 1365.77046 1366.30294 1365.23923
20050713 002852 1360.62713 1365.79906 1366.31872 1365.28042
20050713 012852 1360.63109 1365.80303 1366.31974 1365.28730
20050713 022852 1360.65969 1365.83174 1366.33753 1365.32674
20050713 032852 1360.62051 1365.79242 1366.27755 1365.30765
20050713 042852 1360.68655 1365.85871 1366.35262 1365.36535
20050713 052852 1360.66728 1365.83937 1366.28775 1365.39061
20050713 062852  NaN  NaN  NaN  NaN
20050713 072852  NaN  NaN  NaN  NaN
20050713 082852  NaN  NaN  NaN  NaN
20050713 092852 1360.68460 1365.85675 1366.32317  NaN
20050713 102852  NaN  NaN  NaN  NaN
20050713 112852  NaN  NaN  NaN  NaN
20050713 122852 1360.70625 1365.87849 1366.34480  NaN
20050713 132852 1360.74519 1365.91757 1366.38385  NaN
20050713 142852 1360.70724 1365.87948 1366.35451 1365.40465
20050713 152852 1360.70223 1365.87445 1366.33777 1365.41106
20050713 162852 1360.69404 1365.86622 1366.33079 1365.40161
20050713 172852 1360.65750 1365.82955 1366.28338 1365.37542
20050713 182852 1360.73318 1365.90552 1366.35731 1365.45338
20050713 192852 1360.72305 1365.89534 1366.35328 1365.43720
20050713 202852 1360.68680 1365.85895 1366.30137 1365.41596
20050713 212852 1360.72235 1365.89464 1366.35828 1365.43095
20050713 222852 1360.75241 1365.92482 1366.37762 1365.47168
20050713 232852 1360.74943 1365.92182 1366.37219 1365.47107
20050714 002852 1360.72568 1365.89799 1366.34114 1365.45425
20050714 012852 1360.69068 1365.86285 1366.30934 1365.41587
20050714 022852 1360.70541 1365.87764 1366.33353 1365.42148
20050714 032852 1360.68683 1365.85898 1366.30329 1365.41411
20050714 042852 1360.70706 1365.87929 1366.32257 1365.43542
20050714 052852 1360.72202 1365.89431 1366.34425 1365.44395
20050714 062852 1360.72123 1365.89352 1366.34112 1365.44542
20050714 072852 1360.70462 1365.87685 1366.32912 1365.42421
20050714 082852 1360.71398 1365.88624 1366.34627 1365.42605
20050714 092852 1360.71967 1365.89195 1366.35900 1365.42494
20050714 102852 1360.71144 1365.88369 1366.34956 1365.41783
20050714 112852 1360.72444 1365.89674 1366.36905 1365.42463
20050714 122852 1360.71893 1365.89121 1366.35851 1365.42395
20050714 132852 1360.69918 1365.87138 1366.34537 1365.39763
20050714 142852 1360.74250 1365.91486 1366.38272 1365.44708
20050714 152852 1360.76330 1365.93574 1366.39409 1365.47718
20050714 162852 1360.75968 1365.93211 1366.39451 1365.46962
20050714 172852 1360.73084 1365.90317 1366.36846 1365.43786
20050714 182852 1360.73102 1365.90334 1366.35858 1365.44780
20050714 192852 1360.73814 1365.91049 1366.35864 1365.46181
20050714 202852 1360.75837 1365.93080 1366.37052 1365.49030
20050714 212852 1360.77643 1365.94893 1366.40361 1365.49392
20050714 222852 1360.75070 1365.92310 1366.37541 1365.47039
20050714 232852 1360.71351 1365.88577 1366.33830 1365.43283
20050715 002852 1360.69565 1365.86784 1366.32681 1365.40867
20050715 012852 1360.68913 1365.86130 1366.31872 1365.40362
20050715 022852 1360.71824 1365.89052 1366.34421 1365.43645
20050715 032852 1360.69987 1365.87207 1366.33139 1365.41256
20050715 042852 1360.70348 1365.87570 1366.34744 1365.40417
20050715 052852 1360.73733 1365.90968 1366.37233 1365.44695
20050715 062852 1360.69853 1365.87073 1366.33457 1365.40686
20050715 072852 1360.72910 1365.90142 1366.38897 1365.41462
20050715 082852 1360.71990 1365.89218 1366.37397 1365.41095
20050715 092852 1360.72699 1365.89930 1366.37919 1365.41992
20050715 102852 1360.73363 1365.90596 1366.36935 1365.44251
20050715 112852 1360.71783 1365.89011 1366.36836 1365.41230
20050715 122852 1360.68199 1365.85412 1366.33611 1365.37273
20050715 132852 1360.71623 1365.88850 1366.36284 1365.41449
20050715 142852 1360.70648 1365.87871 1366.36300 1365.39509
20050715 152852 1360.68835 1365.86051 1366.33955 1365.38198
20050715 162852 1360.72090 1365.89319 1366.36703 1365.41966
20050715 172852 1360.72923 1365.90155 1366.37215 1365.43115
20050715 182852 1360.71794 1365.89021 1366.36433 1365.41643
20050715 192852 1360.72604 1365.89835 1366.37648 1365.42071
20050715 202852 1360.73951 1365.91187 1366.38110 1365.44281
20050715 212852 1360.71579 1365.88805 1366.37550 1365.40145
20050715 222852 1360.73138 1365.90371 1366.39573 1365.41271
20050715 232852 1360.71744 1365.88971 1366.37042 1365.40960
20050716 002852 1360.74585 1365.91823 1366.40091 1365.43624
20050716 012852 1360.74249 1365.91486 1366.40037 1365.43015
20050716 022852 1360.74611 1365.91849 1366.41334 1365.42481
20050716 032852 1360.75623 1365.92865 1366.43241 1365.42641
20050716 042852 1360.71647 1365.88874 1366.39980 1365.37950
20050716 052852 1360.71136 1365.88361 1366.39156 1365.37738
20050716 062852 1360.72307 1365.89536 1366.40102 1365.39133
20050716 072852 1360.72593 1365.89824 1366.37507 1365.42191
20050716 082852 1360.69286 1365.86504 1366.32843 1365.40161
20050716 092852 1360.74094 1365.91330 1366.38144 1365.44532
20050716 102852 1360.74597 1365.91836 1366.38645 1365.45041
20050716 112852 1360.73352 1365.90586 1366.37175 1365.44003
20050716 122852 1360.72936 1365.90168 1366.39673 1365.40789
20050716 132852 1360.70739 1365.87962 1366.35716 1365.40263
20050716 142852 1360.74296 1365.91533 1366.40232 1365.42928
20050716 152852 1360.71805 1365.89033 1366.36844 1365.41281
20050716 162852 1360.73558 1365.90792 1366.37910 1365.43704
20050716 172852 1360.71244 1365.88469 1366.36375 1365.40627
20050716 182852 1360.75393 1365.92634 1366.39378 1365.45905
20050716 192852 1360.70759 1365.87982 1366.35851 1365.40176
20050716 202852 1360.74191 1365.91428 1366.38834 1365.44064
20050716 212852 1360.68127 1365.85340 1366.34091 1365.36690
20050716 222852 1360.72996 1365.90228 1366.39031 1365.41529
20050716 232852 1360.74058 1365.91294 1366.40227 1365.42472
20050717 002852 1360.72956 1365.90188 1366.40518 1365.40031
20050717 012852 1360.70727 1365.87950 1366.37517 1365.38524
20050717 022852 1360.71329 1365.88555 1366.37203 1365.40007
20050717 032852 1360.69167 1365.86385 1366.36251 1365.36674
20050717 042852 1360.67956 1365.85169 1366.35797 1365.34732
20050717 052852 1360.66399 1365.83606 1366.32606 1365.34724
20050717 062852 1360.67113 1365.84323 1366.32181 1365.36531
20050717 072852 1360.67691 1365.84903 1366.33629 1365.36283
20050717 082852 1360.66201 1365.83408 1366.32342 1365.34590
20050717 092852 1360.67586 1365.84798 1366.31002 1365.38585
20050717 102852 1360.70428 1365.87650 1366.33539 1365.41738
20050717 112852 1360.72605 1365.89836 1366.35726 1365.43923
20050717 122852 1360.68198 1365.85412 1366.31438 1365.39369
20050717 132852 1360.68997 1365.86214 1366.31854 1365.40539
20050717 142852 1360.67175 1365.84385 1366.29903 1365.38826
20050717 152852 1360.71656 1365.88883 1366.34872 1365.42875
20050717 162852 1360.67286 1365.84496 1366.29709 1365.39229
20050717 172852 1360.65387 1365.82590 1366.27763 1365.37360
20050717 182852 1360.63838 1365.81035 1366.26922 1365.35125
20050717 192852 1360.68991 1365.86208 1366.32467 1365.39944
20050717 202852 1360.67405 1365.84616 1366.30135 1365.39056
20050717 212852 1360.63937 1365.81135 1366.26203 1365.36004
20050717 222852 1360.61140 1365.78327 1366.24337 1365.32301
20050717 232852 1360.64093 1365.81291 1366.27444 1365.35129
20050718 002852 1360.58567 1365.75745 1366.25128 1365.26511
20050718 012852 1360.56930 1365.74101 1366.23467 1365.24885
20050718 022852 1360.61381 1365.78569 1366.28761 1365.28569
20050718 032852 1360.55842 1365.73009 1366.22581 1365.23598
20050718 042852 1360.60942 1365.78128 1366.26975 1365.29408
20050718 052852 1360.58556 1365.75733 1366.24438 1365.27148
20050718 062852 1360.62577 1365.79770 1366.28806 1365.30870
20050718 072852 1360.57420 1365.74593 1366.21606 1365.27615
20050718 082852 1360.60231 1365.77414 1366.23738 1365.31092
20050718 092852 1360.61439 1365.78628 1366.23813 1365.33386
20050718 102852 1360.65255 1365.82457 1366.26765 1365.38049
20050718 112852 1360.67300 1365.84511 1366.28911 1365.40014
20050718 122852 1360.65202 1365.82404 1366.27095 1365.37632
20050718 132852 1360.62324 1365.79516 1366.23893 1365.35042
20050718 142852 1360.63412 1365.80608 1366.24608 1365.36491
20050718 152852 1360.62961 1365.80155 1366.23913 1365.36268
20050718 162852 1360.59347 1365.76527 1366.20801 1365.32151
20050718 172852 1360.60908 1365.78094 1366.24048 1365.32124
20050718 182852 1360.60073 1365.77256 1366.23547 1365.30966
20050718 192852 1360.61677 1365.78866 1366.26164 1365.31624
20050718 202852 1360.61644 1365.78833 1366.24803 1365.32850
20050718 212852 1360.59024 1365.76203 1366.21666 1365.30699
20050718 222852 1360.60542 1365.77727 1366.23802 1365.31644
20050718 232852 1360.62917 1365.80110 1366.25433 1365.34740
20050719 002852 1360.61076 1365.78263 1366.22558 1365.33865
20050719 012852 1360.62082 1365.79272 1366.22305 1365.36070
20050719 022852 1360.59965 1365.77147 1366.21229 1365.32951
20050719 032852 1360.64925 1365.82126 1366.26953 1365.37225
20050719 042852 1360.62123 1365.79314 1366.22910 1365.35578
20050719 052852 1360.63571 1365.80767 1366.25111 1365.36322
20050719 062852 1360.65229 1365.82432 1366.25631 1365.39069
20050719 072852 1360.67033 1365.84242 1366.26052 1365.42194
20050719 082852 1360.68723 1365.85938 1366.28232 1365.43432
20050719 092852 1360.69241 1365.86459 1366.27847 1365.44808
20050719 102852 1360.70984 1365.88208 1366.29082 1365.47042
20050719 112852 1360.69285 1365.86503 1366.26135 1365.46510
20050719 122852 1360.73952 1365.91188 1366.29852 1365.52108
20050719 132852 1360.70398 1365.87620 1366.26533 1365.48305
20050719 142852 1360.72558 1365.89788  NaN 1365.43619
20050719 152852 1360.74730 1365.91969  NaN 1365.45804
20050719 162852 1360.67005 1365.84214 1366.27979 1365.40316
20050719 172852 1360.63740 1365.80937 1366.24671 1365.37067
20050719 182852 1360.64724 1365.81925 1366.26572 1365.37193
20050719 192852 1360.64261 1365.81460 1366.27077 1365.35812
20050719 202852 1360.61268 1365.78456 1366.23894 1365.32978
20050719 212852 1360.60134 1365.77317 1366.24459 1365.30232
20050719 222852 1360.56733 1365.73903 1366.19375 1365.28393
20050719 232852 1360.56151 1365.73319 1366.20500 1365.26197
20050720 002852 1360.59814 1365.76996 1366.24888 1365.29204
20050720 012852 1360.58799 1365.75977 1366.23851 1365.28203
20050720 022852 1360.58420 1365.75597 1366.24876 1365.26499
20050720 032852 1360.54700 1365.71863 1366.21028 1365.22873
20050720 042852 1360.55584 1365.72749 1366.21808 1365.23860
20050720 052852 1360.58827 1365.76005 1366.24889 1365.27281
20050720 062852 1360.56972 1365.74143 1366.24078 1365.24429
20050720 072852 1360.55986 1365.73154 1366.22191 1365.24286
20050720 082852 1360.58268 1365.75444 1366.24781 1365.26295
20050720 092852 1360.58155 1365.75331 1366.22955 1365.27796
20050720 102852 1360.56294 1365.73462 1366.21894 1365.25167
20050720 112852 1360.58472 1365.75649 1366.23314 1365.28075
20050720 122852 1360.59680 1365.76862 1366.24964 1365.28877
20050720 132852 1360.58874 1365.76052 1366.22712 1365.29426
20050720 142852 1360.55392 1365.72557 1366.18984 1365.26151
20050720 152852 1360.60352 1365.77536 1366.24021 1365.31075
20050720 162852 1360.60461 1365.77646 1366.23770 1365.31523
20050720 172852 1360.57068 1365.74240 1366.19747 1365.28699
20050720 182852 1360.60810 1365.77996 1366.23864 1365.32116
20050720 192852 1360.61038 1365.78224 1366.23153 1365.33228
20050720 202852 1360.60606 1365.77791 1366.22591 1365.32916
20050720 212852 1360.63264 1365.80459 1366.24842 1365.35975
20050720 222852 1360.61592 1365.78780 1366.20848 1365.36474
20050720 232852 1360.61492 1365.78680 1366.21993 1365.35202
20050721 002852 1360.63991 1365.81188 1366.24059 1365.38127
20050721 012852 1360.66275 1365.83481 1366.28211 1365.38673
20050721 022852 1360.64516 1365.81716 1366.26302 1365.37043
20050721 032852 1360.68187 1365.85400 1366.29970 1365.40742
20050721 042852 1360.68223 1365.85437 1366.30084 1365.40706
20050721 052852 1360.67007 1365.84216 1366.28812 1365.39533
20050721 062852 1360.70118 1365.87339 1366.31933 1365.42657
20050721 072852 1360.68485 1365.85700 1366.30046 1365.41253
20050721 082852 1360.64447 1365.81646 1366.24836 1365.38284
20050721 092852 1360.65751 1365.82956 1366.26912 1365.38875
20050721 102852 1360.67445 1365.84656 1366.29137 1365.40082
20050721 112852 1360.68520 1365.85735 1366.30432 1365.40957
20050721 122852 1360.68076 1365.85289 1366.30286 1365.40231
20050721 132852 1360.66778 1365.83986 1366.28709 1365.39185
20050721 142852 1360.70919 1365.88143 1366.32766 1365.43436
20050721 152852 1360.72567 1365.89798 1366.33925 1365.45555
20050721 162852 1360.71806 1365.89033 1366.33554 1365.44421
20050721 172852 1360.72272 1365.89502 1366.33718 1365.45176
20050721 182852 1360.71653 1365.88880 1366.34602 1365.43143
20050721 192852 1360.74243 1365.91480 1366.38164 1365.44841
20050721 202852 1360.69067 1365.86284 1366.32964 1365.39650
20050721 212852 1360.68014 1365.85227 1366.31222 1365.39235
20050721 222852 1360.72367 1365.89597 1366.36064 1365.43163
20050721 232852 1360.69594 1365.86814 1366.33796 1365.39897
20050722 002852 1360.68253 1365.85467 1366.32739 1365.38280
20050722 012852 1360.69930 1365.87150 1366.33418 1365.40903
20050722 022852 1360.69275 1365.86492 1366.33998 1365.39089
20050722 032852 1360.72502 1365.89732 1366.37068 1365.42486
20050722 042852 1360.71137 1365.88362 1366.35551 1365.41256
20050722 052852 1360.70802 1365.88025 1366.34534 1365.41555
20050722 062852 1360.71011 1365.88235 1366.33132 1365.43271
20050722 072852 1360.70212 1365.87434 1366.32115 1365.42671
20050722 082852 1360.67633 1365.84845 1366.29440 1365.40161
20050722 092852 1360.72285 1365.89514  NaN 1365.43609
20050722 102852 1360.71188 1365.88413 1366.32952 1365.43784
20050722 112852 1360.69622 1365.86841 1366.32520 1365.41147
20050722 122852 1360.74103 1365.91339 1366.37262 1365.45419
20050722 132852 1360.72312 1365.89541 1366.34789 1365.44251
20050722 142852 1360.72584 1365.89814 1366.34567 1365.44985
20050722 152852 1360.75666 1365.92908 1366.37123 1365.48579
20050722 162852 1360.73410 1365.90644 1366.34535 1365.46617
20050722 172852 1360.74508 1365.91746 1366.36374 1365.47032
20050722 182852 1360.76496 1365.93741 1366.37669 1365.49680
20050722 192852 1360.75559 1365.92801 1366.37556 1365.47969
20050722 202852 1360.75198 1365.92439 1366.37071 1365.47721
20050722 212852 1360.75303 1365.92543 1366.36664 1365.48302
20050722 222852 1360.74412 1365.91649 1366.38769 1365.44617
20050722 232852 1360.73807 1365.91042 1366.38242 1365.43937
20050723 002852 1360.76389 1365.93634 1366.39822 1365.47470
20050723 012852 1360.78579 1365.95832 1366.41366 1365.50276
20050723 022852 1360.75804 1365.93046 1366.38938 1365.47158
20050723 032852 1360.74489 1365.91727 1366.37756 1365.45712
20050723 042852 1360.76405 1365.93650 1366.39876 1365.47452
20050723 052852 1360.76242 1365.93486 1366.39149 1365.47811
20050723 062852 1360.80489 1365.97749 1366.44726 1365.50854
20050723 072852 1360.78180 1365.95432 1366.42773 1365.48200
20050723 082852 1360.77385 1365.94634 1366.42147 1365.47242
20050723 092852 1360.78361 1365.95613 1366.42915 1365.48418
20050723 102852 1360.80547 1365.97808 1366.45236 1365.50496
20050723 112852 1360.79770 1365.97028 1366.44408 1365.49761
20050723 122852 1360.80149 1365.97408 1366.43471 1365.51364
20050723 132852 1360.82881 1366.00150 1366.48133 1365.52327
20050723 142852 1360.82645 1365.99914 1366.46560 1365.53330
20050723 152852 1360.81574 1365.98839 1366.45318 1365.52410
20050723 162852 1360.81916 1365.99182 1366.44175 1365.54131
20050723 172852 1360.83730 1366.01003 1366.44599 1365.57246
20050723 182852 1360.84489 1366.01765 1366.46949 1365.56536
20050723 192852 1360.78466 1365.95719 1366.40093 1365.51242
20050723 202852 1360.83391 1366.00662 1366.46075 1365.55222
20050723 212852 1360.82989 1366.00259 1366.45088 1365.55359
20050723 222852 1360.82019 1365.99285 1366.44791 1365.53760
20050723 232852 1360.84290 1366.01565 1366.48207 1365.54989
20050724 002852 1360.82830 1366.00099 1366.46404 1365.53836
20050724 012852 1360.80274 1365.97534 1366.44281 1365.50863
20050724 022852 1360.80836 1365.98098 1366.44069 1365.52144
20050724 032852 1360.79187 1365.96442 1366.42474 1365.50432
20050724 042852 1360.80751 1365.98012 1366.42664 1365.53278
20050724 052852 1360.78222 1365.95474 1366.41082 1365.49858
20050724 062852 1360.80985 1365.98248 1366.43877 1365.52611
20050724 072852 1360.79746 1365.97004 1366.43850 1365.50244
20050724 082852 1360.82787 1366.00056 1366.46175 1365.53969
20050724 092852 1360.86611 1366.03895 1366.49541 1365.58244
20050724 102852 1360.82566 1365.99834 1366.45231 1365.54414
20050724 112852 1360.80348 1365.97608 1366.43193 1365.52014
20050724 122852 1360.83227 1366.00498 1366.45728 1365.55233
20050724 132852 1360.79671 1365.96928 1366.41358 1365.52399
20050724 142852 1360.79388 1365.96645 1366.41186 1365.52013
20050724 152852 1360.77476 1365.94725 1366.39043 1365.50300
20050724 162852 1360.77467 1365.94716 1366.40082 1365.49326
20050724 172852 1360.78046 1365.95298 1366.41381 1365.49247
20050724 182852 1360.81495 1365.98759 1366.45507 1365.52097
20050724 192852 1360.83589 1366.00861 1366.49093 1365.52834
20050724 202852 1360.80609 1365.97870 1366.45794 1365.50127
20050724 212852 1360.79984 1365.97243 1366.44846 1365.49796
20050724 222852 1360.85279 1366.02558 1366.48627 1365.56521
20050724 232852 1360.80675 1365.97937 1366.44587 1365.51366
20050725 002852 1360.82378 1365.99646 1366.45511 1365.53797
20050725 012852 1360.81070 1365.98333 1366.45489 1365.51299
20050725 022852 1360.81151 1365.98414 1366.44662 1365.52215
20050725 032852 1360.81849 1365.99114 1366.45050 1365.53202
20050725 042852 1360.81892 1365.99158 1366.45139 1365.53206
20050725 052852 1360.82723 1365.99992 1366.45547 1365.54430
20050725 062852 1360.83071 1366.00342 1366.44675 1365.55901
20050725 072852 1360.81685 1365.98950 1366.44633 1365.53271
20050725 082852 1360.79508 1365.96765 1366.41957 1365.51537
20050725 092852 1360.81729 1365.98994 1366.45599 1365.52470
20050725 102852 1360.76328 1365.93573 1366.40714 1365.46557
20050725 112852 1360.81787 1365.99052 1366.45686 1365.52503
20050725 122852 1360.79812 1365.97070 1366.46104 1365.48321
20050725 132852 1360.81199 1365.98462 1366.46698 1365.50447
20050725 142852 1360.81607 1365.98871 1366.46266 1365.51627
20050725 152852 1360.77730 1365.94980 1366.42256 1365.47845
20050725 162852 1360.84393 1366.01668 1366.48258 1365.55161
20050725 172852 1360.81620 1365.98885 1366.43658 1365.54040
20050725 182852 1360.83486 1366.00758 1366.44156 1365.57170
20050725 192852 1360.83702 1366.00975 1366.45060 1365.56759
20050725 202852 1360.83957 1366.01231 1366.44433 1365.57822
20050725 212852 1360.81814 1365.99080 1366.44011 1365.54091
20050725 222852 1360.84136 1366.01410 1366.47431 1365.55425
20050725 232852 1360.83045 1366.00315 1366.47444 1365.53319
20050726 002852 1360.81969 1365.99235 1366.46541 1365.52078
20050726 012852 1360.86234 1366.03516 1366.50612 1365.56551
20050726 022852 1360.82788 1366.00058 1366.46783 1365.53431
20050726 032852 1360.84004 1366.01277 1366.46911 1365.55648
20050726 042852 1360.87469 1366.04756 1366.50151 1365.59344
20050726 052852 1360.88716 1366.06007 1366.49519 1365.62315
20050726 062852 1360.89934 1366.07231 1366.50037 1365.64181
20050726 072852 1360.88557 1366.05848 1366.48309 1365.63113
20050726 082852 1360.90586 1366.07885 1366.50710 1365.64817
20050726 092852 1360.88797 1366.06089 1366.49161 1365.62797
20050726 102852 1360.86709 1366.03993 1366.47618 1365.60196
20050726 112852 1360.84418 1366.01693 1366.45109 1365.58087
20050726 122852 1360.82446 1365.99714 1366.43602 1365.55677
20050726 132852 1360.84284 1366.01559 1366.47962 1365.55231
20050726 142852 1360.79441 1365.96697 1366.43697 1365.49827
20050726 152852 1360.81761 1365.99026 1366.47067 1365.51208
20050726 162852 1360.80208 1365.97467 1366.44734 1365.50354
20050726 172852 1360.80958 1365.98220 1366.44491 1365.52014
20050726 182852 1360.83817 1366.01091 1366.46791 1365.55404
20050726 192852 1360.84695 1366.01971 1366.46434 1365.57411
20050726 202852 1360.80503 1365.97764 1366.42699 1365.52774
20050726 212852 1360.81334 1365.98598 1366.43503 1365.53635
20050726 222852 1360.85803 1366.03084 1366.50566 1365.55778
20050726 232852 1360.85398 1366.02678 1366.49633 1365.55851
20050727 002852 1360.81789 1365.99055 1366.46258 1365.52003
20050727 012852 1360.80775 1365.98036 1366.44490 1365.51667
20050727 022852 1360.81687 1365.98952 1366.46174 1365.51885
20050727 032852 1360.80897 1365.98159 1366.44786 1365.51632
20050727 042852 1360.83436 1366.00708 1366.47351 1365.54167
20050727 052852 1360.81410 1365.98674 1366.45328 1365.52125
20050727 062852 1360.81569 1365.98834 1366.44780 1365.52927
20050727 072852 1360.79387 1365.96643 1366.42647 1365.50684
20050727 082852 1360.76440 1365.93685 1366.39462 1365.47931
20050727 092852 1360.79619 1365.96877 1366.41447 1365.52219
20050727 102852 1360.81408 1365.98672 1366.43391 1365.53880
20050727 112852 1360.79118 1365.96374 1366.40277 1365.52322
20050727 122852 1360.78622 1365.95875 1366.40840 1365.50860
20050727 132852 1360.83021 1366.00291 1366.44876 1365.55621
20050727 142852 1360.79774 1365.97032 1366.40946 1365.52971
20050727 152852 1360.82232 1365.99499 1366.43081 1365.55740
20050727 162852 1360.80433 1365.97693 1366.40967 1365.54213
20050727 172852 1360.82152 1365.99419 1366.42836 1365.55809
20050727 182852 1360.79413 1365.96669 1366.40047 1365.53094
20050727 192852 1360.84326 1366.01601 1366.43553 1365.59319
20050727 202852 1360.83186 1366.00457 1366.43351 1365.57321
20050727 212852 1360.87045 1366.04331 1366.46486 1365.61864
20050727 222852 1360.84252 1366.01527 1366.44187 1365.58603
20050727 232852 1360.85460 1366.02739 1366.46031 1365.59242
20050728 002852 1360.84195 1366.01469 1366.43492 1365.59122
20050728 012852 1360.82779 1366.00048 1366.42820 1365.57022
20050728 022852 1360.85016 1366.02294 1366.46380 1365.58079
20050728 032852 1360.85286 1366.02565 1366.46798 1365.58216
20050728 042852 1360.88553 1366.05844 1366.49738 1365.61802
20050728 052852 1360.87567 1366.04854 1366.48871 1365.60702
20050728 062852 1360.88630 1366.05922 1366.49119 1365.62512
20050728 072852 1360.86439 1366.03722 1366.47571 1365.59722
20050728 082852 1360.86856 1366.04141 1366.47664 1365.60436
20050728 092852 1360.88940 1366.06233 1366.51269 1365.61159
20050728 102852 1360.87449 1366.04736 1366.51397 1365.58193
20050728 112852 1360.92011 1366.09315 1366.54402 1365.64196
20050728 122852 1360.89813 1366.07109 1366.51628 1365.62503
20050728 132852 1360.91961 1366.09265 1366.53488 1365.64928
20050728 142852 1360.92362 1366.09668 1366.53746 1365.65462
20050728 152852 1360.89287 1366.06581 1366.52578 1365.60641
20050728 162852 1360.91312 1366.08614 1366.53501 1365.63677
20050728 172852 1360.95301 1366.12618 1366.57332 1365.67838
20050728 182852 1360.92544 1366.09850 1366.55559 1365.64172
20050728 192852 1360.94778 1366.12093 1366.54766 1365.69158
20050728 202852 1360.97680 1366.15006 1366.58191 1365.71609
20050728 212852 1360.94382 1366.11695 1366.53321 1365.69707
20050728 222852 1360.94941 1366.12257 1366.58092 1365.66466
20050728 232852 1360.94854 1366.12169 1366.58315 1365.66098
20050729 002852 1360.93840 1366.11152 1366.55927 1365.66320
20050729 012852 1360.93273 1366.10582 1366.54924 1365.66143
20050729 022852 1360.94572 1366.11886 1366.58529 1365.65368
20050729 032852 1360.97408 1366.14733 1366.59048 1365.70317
20050729 042852 1360.96039 1366.13359 1366.58720 1365.67999
20050729 052852 1360.93025 1366.10333 1366.56527 1365.64222
20050729 062852 1360.94317 1366.11630 1366.58711 1365.64718
20050729 072852 1360.98212 1366.15540 1366.63698 1365.67657
20050729 082852 1360.91212 1366.08513 1366.57111 1365.60233
20050729 092852 1360.92189 1366.09494 1366.58725 1365.60644
20050729 102852 1360.92229 1366.09535 1366.58851 1365.60609
20050729 112852 1360.92000 1366.09304 1366.58006 1365.60934
20050729 122852 1360.94765 1366.12080 1366.60435 1365.64023
20050729 132852 1360.94699 1366.12014 1366.60353 1365.63971
20050729 142852 1360.93250 1366.10559 1366.57999 1365.63328
20050729 152852 1360.94378 1366.11691 1366.59463 1365.64161
20050729 162852 1360.94654 1366.11969 1366.59426 1365.64724
20050729 172852 1360.92633 1366.09940 1366.57345 1365.62743
20050729 182852 1360.91485 1366.08787 1366.55565 1365.62157
20050729 192852 1360.95576 1366.12894 1366.59140 1365.66743
20050729 202852 1360.94555 1366.11869 1366.58803 1365.65099
20050729 212852 1360.95723 1366.13042 1366.59807 1365.66425
20050729 222852 1360.94154 1366.11466 1366.57373 1365.65624
20050729 232852 1360.93338 1366.10648 1366.57201 1365.64223
20050730 002852 1360.95296 1366.12612 1366.58585 1365.66712
20050730 012852 1360.90623 1366.07922 1366.54530 1365.61450
20050730 022852 1360.93754 1366.11065 1366.57070 1365.65136
20050730 032852 1360.95509 1366.12827 1366.58078 1365.67577
20050730 042852 1360.93345 1366.10655 1366.54796 1365.66405
20050730 052852 1360.92681 1366.09988 1366.54122 1365.65746
20050730 062852 1360.92678 1366.09985 1366.53979 1365.65869
20050730 072852 1360.92847 1366.10155 1366.53122 1365.66964
20050730 082852 1360.91202 1366.08504 1366.51519 1365.65269
20050730 092852 1360.93080 1366.10389 1366.53213 1365.67327
20050730 102852 1360.91310 1366.08612 1366.51105 1365.65849
20050730 112852 1360.87675 1366.04963 1366.47400 1365.62250
20050730 122852 1360.90729 1366.08028 1366.51111 1365.64734
20050730 132852 1360.92058 1366.09362 1366.53040 1365.65533
20050730 142852 1360.90768 1366.08068 1366.52242 1365.63792
20050730 152852 1360.90946 1366.08246 1366.54062 1365.62494
20050730 162852 1360.88016 1366.05305 1366.50913 1365.59742
20050730 172852 1360.86334 1366.03617 1366.50535 1365.56875
20050730 182852 1360.88824 1366.06116 1366.52670 1365.59702
20050730 192852 1360.82161 1365.99428 1366.47394 1365.51746
20050730 202852 1360.87862 1366.05150 1366.50589 1365.59741
20050730 212852 1360.87070 1366.04355 1366.50027 1365.58736
20050730 222852 1360.81905 1365.99171 1366.43995 1365.54314
20050730 232852 1360.84234 1366.01508 1366.46791 1365.56240
20050731 002852 1360.86394 1366.03677 1366.49962 1365.57510
20050731 012852 1360.85848 1366.03129 1366.48248 1365.58008
20050731 022852 1360.82566 1365.99834 1366.45695 1365.54049
20050731 032852 1360.82233 1365.99500 1366.44497 1365.54490
20050731 042852 1360.81210 1365.98473 1366.43980 1365.53007
20050731 052852 1360.80423 1365.97683 1366.44488 1365.51052
20050731 062852 1360.82835 1366.00105 1366.46147 1365.54158
20050731 072852 1360.83632 1366.00905 1366.47116 1365.54807
20050731 082852 1360.84091 1366.01365 1366.46919 1365.55859
20050731 092852 1360.82388 1365.99656 1366.44956 1365.54377
20050731 102852 1360.85099 1366.02377 1366.48712 1365.56171
20050731 112852 1360.87752 1366.05040 1366.49946 1365.60117
20050731 122852 1360.83579 1366.00852 1366.47402 1365.54454
20050731 132852 1360.88778 1366.06070 1366.51148 1365.60992
20050731 142852 1360.82106 1365.99373 1366.44091 1365.54618
20050731 152852 1360.84620 1366.01896 1366.46451 1365.57288
20050731 162852 1360.86032 1366.03314 1366.48090 1365.58508
20050731 172852 1360.88372 1366.05663 1366.49915 1365.61327
20050731 182852 1360.91292 1366.08593 1366.51619 1365.65357
20050731 192852 1360.86157 1366.03439 1366.48850 1365.58066
20050731 202852 1360.85696 1366.02976 1366.46752 1365.59069
20050731 212852 1360.86338 1366.03621 1366.48431 1365.58786
20050731 222852 1360.85896 1366.03177 1366.47389 1365.58880
20050731 232852 1360.87342 1366.04628 1366.50054 1365.59244
20050801 002852 1360.86405 1366.03688 1366.51478 1365.56187
20050801 012852 1360.85773 1366.03054 1366.50226 1365.56108
20050801 022852 1360.86256 1366.03539 1366.50749 1365.56558
20050801 032852 1360.84773 1366.02049 1366.49837 1365.54553
20050801 042852 1360.83932 1366.01205 1366.49615 1365.53152
20050801 052852 1360.83865 1366.01138 1366.49598 1365.53041
20050801 062852 1360.83999 1366.01272 1366.50132 1365.52818
20050801 072852 1360.84612 1366.01888 1366.50445 1365.53705
20050801 082852 1360.85258 1366.02537 1366.51134 1365.54318
20050801 092852 1360.84161 1366.01435 1366.49626 1365.53580
20050801 102852 1360.84855 1366.02132 1366.49965 1365.54598
20050801 112852 1360.89214 1366.06508 1366.54016 1365.59266
20050801 122852 1360.89219 1366.06513 1366.53599 1365.59649
20050801 132852 1360.86276 1366.03558 1366.51691 1365.55758
20050801 142852 1360.90455 1366.07754 1366.54711 1365.61006
20050801 152852 1360.91458 1366.08761 1366.56606 1365.61219
20050801 162852 1360.91953 1366.09258 1366.56044 1365.62664
20050801 172852 1360.90143 1366.07440 1366.54636 1365.60480
20050801 182852 1360.89750 1366.07046 1366.54364 1365.59977
20050801 192852 1360.87780 1366.05068 1366.53062 1365.57396
20050801 202852 1360.88689 1366.05981 1366.53541 1365.58698
20050801 212852 1360.85338 1366.02617 1366.51417 1365.54225
20050801 222852 1360.87764 1366.05052 1366.54118 1365.56424
20050801 232852 1360.89721 1366.07017 1366.55056 1365.59306
20050802 002852 1360.82153 1365.99420 1366.47528 1365.51649
20050802 012852 1360.82133 1365.99400 1366.45727 1365.53221
20050802 022852 1360.84112 1366.01386 1366.47792 1365.55138
20050802 032852 1360.81516 1365.98780 1366.43332 1365.54189
20050802 042852 1360.85151 1366.02429 1366.46963 1365.57854
20050802 052852 1360.83144 1366.00414 1366.45611 1365.55248
20050802 062852 1360.82860 1366.00129 1366.44819 1365.55416
20050802 072852 1360.83409 1366.00680 1366.46048 1365.55362
20050802 082852 1360.80949 1365.98211 1366.44080 1365.52446
20050802 092852 1360.82573 1365.99841 1366.45514 1365.54251
20050802 102852 1360.79822 1365.97080 1366.42846 1365.51406
20050802 112852 1360.82339 1365.99607 1366.46472 1365.52953
20050802 122852 1360.79651 1365.96908 1366.42253 1365.51612
20050802 132852 1360.79307 1365.96563 1366.42291 1365.50925
20050802 142852 1360.80262 1365.97522 1366.44241 1365.51000
20050802 152852 1360.78229 1365.95481 1366.40402 1365.50564
20050802 162852 1360.79406 1365.96663 1366.41922 1365.51445
20050802 172852 1360.82591 1365.99860 1366.44532 1365.55166
20050802 182852 1360.78849 1365.96104 1366.41543 1365.50726
20050802 192852 1360.77403 1365.94651 1366.38680 1365.50533
20050802 202852 1360.82853 1366.00123 1366.43922 1365.56209
20050802 212852 1360.83091 1366.00362 1366.44946 1365.55748
20050802 222852 1360.79953 1365.97211 1366.42754 1365.51744
20050802 232852 1360.79834 1365.97092 1366.42957 1365.51339
20050803 002852 1360.78192 1365.95444 1366.40734 1365.50204
20050803 012852 1360.81149 1365.98412 1366.43460 1365.53387
20050803 022852 1360.79287 1365.96543 1366.41677 1365.51442
20050803 032852 1360.75934 1365.93177 1366.38073 1365.48289
20050803 042852 1360.72010 1365.89239 1366.35971 1365.42717
20050803 052852 1360.76464 1365.93709 1366.42559 1365.45303
20050803 062852 1360.68734 1365.85950 1366.35327 1365.37074
20050803 072852 1360.70368 1365.87590 1366.34876 1365.40577
20050803 082852 1360.73484 1365.90718 1366.36646 1365.44916
20050803 092852 1360.76809 1365.94055 1366.37345 1365.50602
20050803 102852 1360.69458 1365.86677 1366.31214 1365.42113
20050803 112852 1360.71189 1365.88414 1366.32514 1365.44241
20050803 122852 1360.76047 1365.93291 1366.38307 1365.48303
20050803 132852 1360.71470 1365.88696 1366.31956 1365.45271
20050803 142852 1360.76269 1365.93513 1366.35467 1365.51250
20050803 152852 1360.73163 1365.90396 1366.33109 1365.47458
20050803 162852 1360.78043 1365.95294 1366.38197 1365.52187
20050803 172852 1360.77528 1365.94777 1366.35564 1365.53553
20050803 182852 1360.73940 1365.91176 1366.31590 1365.50283
20050803 192852 1360.72844 1365.90075 1366.31689 1365.48117
20050803 202852 1360.71197 1365.88422 1366.33344 1365.43523
20050803 212852 1360.71692 1365.88919 1366.33353 1365.44455
20050803 222852 1360.71714 1365.88941 1366.34387 1365.43578
20050803 232852 1360.69163 1365.86381 1366.32284 1365.40611
20050804 002852 1360.72754 1365.89985 1366.36646 1365.43542
20050804 012852 1360.73901 1365.91136 1366.36956 1365.45443
20050804 022852 1360.72623 1365.89853 1366.36704 1365.43245
20050804 032852 1360.65728 1365.82933 1366.28367 1365.37583
20050804 042852 1360.71253 1365.88479 1366.33350 1365.43630
20050804 052852 1360.69217 1365.86434 1366.32128 1365.40856
20050804 062852 1360.69392 1365.86610 1366.32737 1365.40647
20050804 072852 1360.71287 1365.88513 1366.33242 1365.43793
20050804 082852 1360.68672 1365.85887 1366.30203 1365.41534
20050804 092852 1360.74133 1365.91369 1366.34750 1365.47847
20050804 102852 1360.69164 1365.86381 1366.30093 1365.42566
20050804 112852 1360.67643 1365.84855 1366.27323 1365.42144
20050804 122852 1360.66884 1365.84093 1366.25446 1365.42372
20050804 132852 1360.64532 1365.81732 1366.23764 1365.39408
20050804 142852 1360.66174 1365.83380 1366.28066 1365.38703
20050804 152852 1360.67624 1365.84836 1366.27995 1365.41513
20050804 162852 1360.65760 1365.82964 1366.26258 1365.39522
20050804 172852 1360.67920 1365.85133 1366.29219 1365.40990
20050804 182852 1360.61635 1365.78824 1366.24365 1365.33392
20050804 192852 1360.64025 1365.81223 1366.26455 1365.36065
20050804 202852 1360.60354 1365.77538 1366.21976 1365.33084
20050804 212852 1360.60762 1365.77948 1366.19674 1365.35896
20050804 222852 1360.60178 1365.77362 1366.23135 1365.31728
20050804 232852 1360.60614 1365.77799 1366.21578 1365.33931
20050805 002852 1360.62994 1365.80188 1366.24119 1365.36185
20050805 012852 1360.60134 1365.77317 1366.21822 1365.32809
20050805 022852 1360.58163 1365.75339 1366.20585 1365.30176
20050805 032852 1360.60118 1365.77301 1366.21320 1365.33224
20050805 042852 1360.58752 1365.75930 1366.19848 1365.31941
20050805 052852 1360.56456 1365.73625 1366.18492 1365.28801
20050805 062852 1360.56801 1365.73972 1366.20137 1365.28003
20050805 072852 1360.56610 1365.73779 1366.20894 1365.26975
20050805 082852 1360.57006 1365.74177 1366.22032 1365.26723
20050805 092852 1360.57861 1365.75035 1366.21466 1365.28838
20050805 102852 1360.56457 1365.73626 1366.18774 1365.28559
20050805 112852 1360.54071 1365.71231 1366.18082 1365.24666
20050805 122852 1360.52115 1365.69268 1366.18677 1365.20455
20050805 132852 1360.52136 1365.69288 1366.17200 1365.21795
20050805 142852 1360.52186 1365.69339 1366.16584 1365.22433
20050805 152852 1360.54447 1365.71609 1366.19836 1365.23841
20050805 162852 1360.49626 1365.66769 1366.15142 1365.18875
20050805 172852 1360.53825 1365.70984 1366.18619 1365.23740
20050805 182852 1360.51353 1365.68503 1366.17776 1365.19823
20050805 192852 1360.49650 1365.66793 1366.15641 1365.18488
20050805 202852 1360.47584 1365.64719 1366.13644 1365.16348
20050805 212852 1360.48797 1365.65937 1366.15835 1365.16715
20050805 222852 1360.49115 1365.66257 1366.14608 1365.18393
20050805 232852 1360.44560 1365.61684 1366.09559 1365.14240
20050806 002852 1360.48216 1365.65354 1366.12986 1365.18124
20050806 012852 1360.48855 1365.65995 1366.13146 1365.19189
20050806 022852 1360.42211 1365.59326 1366.05915 1365.13014
20050806 032852 1360.45446 1365.62574 1366.09582 1365.15895
20050806 042852 1360.51790 1365.68942 1366.14425 1365.23599
20050806 052852 1360.50864 1365.68012 1366.14030 1365.22203
20050806 062852 1360.50026 1365.67170 1366.12428 1365.22028
20050806 072852 1360.50293 1365.67438 1366.11752 1365.23123
20050806 082852 1360.56591 1365.73760 1366.17911 1365.29588
20050806 092852 1360.52799 1365.69955 1366.13658 1365.26174
20050806 102852 1360.54377 1365.71538 1366.14233 1365.28641
20050806 112852 1360.54417 1365.71578 1366.13562 1365.29303
20050806 122852 1360.50347 1365.67493 1366.10045 1365.24721
20050806 132852 1360.49371 1365.66513 1366.11395 1365.21707
20050806 142852 1360.50224 1365.67369 1366.11635 1365.23102
20050806 152852 1360.52619 1365.69773 1366.13772 1365.25740
20050806 162852 1360.53650 1365.70809 1366.14512 1365.27034
20050806 172852 1360.49906 1365.67050 1366.09383 1365.24473
20050806 182852 1360.53851 1365.71011 1366.12685 1365.29008
20050806 192852 1360.55230 1365.72395 1366.14757 1365.29793
20050806 202852 1360.57775 1365.74950 1366.17128 1365.32508
20050806 212852 1360.55474 1365.72639 1366.16452 1365.28773
20050806 222852 1360.51681 1365.68832 1366.15412 1365.22554
20050806 232852 1360.50606 1365.67753 1366.15276 1365.20654
20050807 002852 1360.50095 1365.67240 1366.18083 1365.17248
20050807 012852 1360.48793 1365.65933 1366.17423 1365.15379
20050807 022852 1360.46008 1365.63137 1366.16358 1365.11076
20050807 032852 1360.43787 1365.60908 1366.14010 1365.08953
20050807 042852 1360.46675 1365.63807 1366.14626 1365.13843
20050807 052852 1360.50158 1365.67304 1366.17363 1365.18003
20050807 062852 1360.49586 1365.66729 1366.17858 1365.16499
20050807 072852 1360.49826 1365.66970 1366.16977 1365.17719
20050807 082852 1360.51628 1365.68778 1366.17378 1365.20754
20050807 092852 1360.50097 1365.67242 1366.14971 1365.19977
20050807 102852 1360.53323 1365.70480 1366.17898 1365.23487
20050807 112852 1360.52400 1365.69554 1366.15597 1365.23759
20050807 122852 1360.54398 1365.71559 1366.18164 1365.25276
20050807 132852 1360.54847 1365.72010 1366.19895 1365.24614
20050807 142852 1360.56725 1365.73895 1366.20966 1365.27209
20050807 152852 1360.56639 1365.73809 1366.20501 1365.27453
20050807 162852 1360.54084 1365.71244 1366.17749 1365.25053
20050807 172852 1360.54685 1365.71848 1366.18190 1365.25799
20050807 182852 1360.53541 1365.70699 1366.17414 1365.24327
20050807 192852 1360.52930 1365.70086 1366.16844 1365.23678
20050807 202852 1360.58084 1365.75260 1366.21838 1365.29009
20050807 212852 1360.61653 1365.78842 1366.27252 1365.31001
20050807 222852 1360.59117 1365.76297 1366.21643 1365.31117
20050807 232852 1360.62562 1365.79754 1366.25552 1365.34185
20050808 002852 1360.65211 1365.82414 1366.25722 1365.39006
20050808 012852 1360.60608 1365.77793 1366.20629 1365.34795
20050808 022852 1360.59803 1365.76985 1366.21780 1365.32288
20050808 032852 1360.60531 1365.77716 1366.23091 1365.32516
20050808 042852 1360.59416 1365.76596 1366.21906 1365.31454
20050808 052852 1360.56948 1365.74119 1366.20250 1365.28266
20050808 062852 1360.59322 1365.76502 1366.21552 1365.31588
20050808 072852 1360.58570 1365.75747 1366.20852 1365.30786
20050808 082852 1360.56876 1365.74046 1366.18100 1365.29996
20050808 092852 1360.58340 1365.75517 1366.20783 1365.30417
20050808 102852 1360.59515 1365.76696 1366.21489 1365.32007
20050808 112852 1360.60219 1365.77403 1366.23621 1365.31480
20050808 122852 1360.54576 1365.71738 1366.17172 1365.26495
20050808 132852 1360.60769 1365.77954 1366.22987 1365.33060
20050808 142852 1360.58640 1365.75818 1366.21236 1365.30591
20050808 152852 1360.55853 1365.73020 1366.18330 1365.27888
20050808 162852 1360.56218 1365.73386 1366.20056 1365.27076
20050808 172852 1360.61868 1365.79058 1366.23064 1365.35055
20050808 182852 1360.60247 1365.77431 1366.22419 1365.32578
20050808 192852 1360.62521 1365.79713 1366.24602 1365.34948
20050808 202852 1360.64926 1365.82127 1366.25228 1365.38910
20050808 212852 1360.66649 1365.83856 1366.27726 1365.39975
20050808 222852 1360.65564 1365.82767 1366.24669 1365.40589
20050808 232852 1360.65543 1365.82746 1366.23374 1365.41672
20050809 002852 1360.66388 1365.83595 1366.26382 1365.40652
20050809 012852 1360.67583 1365.84795 1366.27944 1365.41539
20050809 022852 1360.67613 1365.84824 1366.25873 1365.43387
20050809 032852 1360.65000 1365.82201 1366.25394 1365.38909
20050809 042852 1360.68672 1365.85888 1366.28957 1365.42702
20050809 052852 1360.70091 1365.87312 1366.30569 1365.43966
20050809 062852 1360.67016 1365.84226 1366.27518 1365.40849
20050809 072852 1360.69528 1365.86747 1366.31832 1365.41819
20050809 082852 1360.68034 1365.85247 1366.29331 1365.41186
20050809 092852 1360.67206 1365.84416 1366.28972 1365.39946
20050809 102852 1360.65367 1365.82570 1366.27387 1365.37876
20050809 112852 1360.67874 1365.85087 1366.30791 1365.39625
20050809 122852 1360.62282 1365.79474 1366.27304 1365.32172
20050809 132852 1360.63733 1365.80930 1366.25844 1365.36153
20050809 142852 1360.67795 1365.85007 1366.28963 1365.41061
20050809 152852 1360.66926 1365.84135 1366.27543 1365.40665
20050809 162852 1360.66392 1365.83599 1366.25838 1365.41142
20050809 172852 1360.66919 1365.84128 1366.27045 1365.41084
20050809 182852 1360.71272 1365.88498 1366.30008 1365.46672
20050809 192852 1360.67178 1365.84388 1366.27407 1365.41256
20050809 202852 1360.65652 1365.82856 1366.25572 1365.39987
20050809 212852 1360.68088 1365.85302 1366.28201 1365.42276
20050809 222852 1360.70846 1365.88070 1366.31389 1365.44681
20050809 232852 1360.62810 1365.80003 1366.23315 1365.36621
20050810 002852 1360.67191 1365.84401 1366.28860 1365.40026
20050810 012852 1360.68789 1365.86005 1366.31463 1365.40766
20050810 022852 1360.60251 1365.77435 1366.22678 1365.32381
20050810 032852 1360.67924 1365.85137 1366.30670 1365.39833
20050810 042852 1360.65011 1365.82213 1366.29036 1365.35793
20050810 052852 1360.66258 1365.83464 1366.29553 1365.37681
20050810 062852 1360.62674 1365.79866 1366.24222 1365.35585
20050810 072852 1360.63360 1365.80556 1366.24405 1365.36713
20050810 082852 1360.63745 1365.80942  NaN 1365.37154
20050810 092852 1360.65151 1365.82353 1366.25085 1365.39481
20050810 102852 1360.64024 1365.81222 1366.25422 1365.37078
20050810 112852 1360.63969 1365.81167 1366.24223 1365.38015
20050810 122852 1360.63400 1365.80596 1366.25400 1365.35929
20050810 132852 1360.60791 1365.77977 1366.24266 1365.32024
20050810 142852 1360.64759 1365.81960 1366.26630 1365.37412
20050810 152852 1360.63641 1365.80838 1366.28137 1365.34011
20050810 162852 1360.60652 1365.77837 1366.24178 1365.31842
20050810 172852 1360.56748 1365.73919 1366.20390 1365.27811
20050810 182852 1360.62380 1365.79572 1366.25396 1365.34026
20050810 192852 1360.57151 1365.74323 1366.20049 1365.28864
20050810 202852 1360.61492 1365.78680 1366.24640 1365.33019
20050810 212852 1360.58810 1365.75988 1366.21805 1365.30452
20050810 222852 1360.60872 1365.78058 1366.22661 1365.33575
20050810 232852 1360.64737 1365.81938 1366.27646 1365.36497
20050811 002852 1360.63816 1365.81013 1366.25472 1365.36657
20050811 012852 1360.63542 1365.80739 1366.26675 1365.35102
20050811 022852 1360.62556 1365.79748 1366.25576 1365.34207
20050811 032852 1360.65547 1365.82751 1366.27964 1365.37742
20050811 042852 1360.65333 1365.82536 1366.28097 1365.37228
20050811 052852 1360.63157 1365.80351 1366.26452 1365.34575
20050811 062852 1360.66117 1365.83322 1366.30462 1365.36648
20050811 072852 1360.63165 1365.80360 1366.27922 1365.33321
20050811 082852 1360.59993 1365.77176  NaN 1365.33537
20050811 092852 1360.63993 1365.81191 1366.28817 1365.34097
20050811 102852 1360.63181 1365.80376 1366.26738 1365.34379
20050811 112852 1360.61040 1365.78226 1366.25855 1365.31133
20050811 122852 1360.62972 1365.80166 1366.28259 1365.32671
20050811 132852 1360.63084 1365.80279 1366.26705 1365.34229
20050811 142852 1360.64420 1365.81619 1366.26757 1365.36687
20050811 152852 1360.68660 1365.85876 1366.30357 1365.41513
20050811 162852 1360.64476 1365.81676 1366.26822 1365.36738
20050811 172852 1360.66825 1365.84033 1366.28445 1365.39732
20050811 182852 1360.65449 1365.82653 1366.25220 1365.39951
20050811 192852 1360.65877 1365.83082 1366.25593 1365.40432
20050811 202852 1360.63072 1365.80267 1366.24259 1365.36332
20050811 212852 1360.68065 1365.85278 1366.28310 1365.42177
20050811 222852 1360.67433 1365.84644 1366.28087 1365.41187
20050811 232852 1360.65699 1365.82903 1366.27219 1365.38691
20050812 002852 1360.69108 1365.86325 1366.31469 1365.41396
20050812 012852 1360.65085 1365.82287 1366.26108 1365.38506
20050812 022852 1360.59683 1365.76865 1366.22478 1365.31530
20050812 032852 1360.65724 1365.82928 1366.26783 1365.39120
20050812 042852 1360.65613 1365.82817 1366.26276 1365.39353
20050812 052852  NaN  NaN  NaN  NaN
20050812 062852  NaN  NaN  NaN  NaN
20050812 072852  NaN  NaN  NaN  NaN
20050812 082852  NaN  NaN  NaN  NaN
20050812 092852 1360.58288 1365.75464 1366.18931  NaN
20050812 102852  NaN  NaN  NaN  NaN
20050812 112852 1360.68891 1365.86108 1366.29561  NaN
20050812 122852 1360.68113 1365.85326 1366.30919 1365.40017
20050812 132852 1360.66427 1365.83634 1366.28070 1365.39329
20050812 142852 1360.59848 1365.77030 1366.24766 1365.29862
20050812 152852 1360.60377 1365.77561 1366.25595 1365.30135
20050812 162852 1360.56984 1365.74156 1366.21696 1365.27159
20050812 172852 1360.60127 1365.77310 1366.22385 1365.32455
20050812 182852 1360.61336 1365.78524 1366.23394 1365.33847
20050812 192852 1360.63944 1365.81142 1366.26050 1365.36433
20050812 202852 1360.61365 1365.78552 1366.23346 1365.33943
20050812 212852 1360.59835 1365.77017 1366.20383 1365.33648
20050812 222852 1360.61944 1365.79134 1366.23263 1365.35104
20050812 232852 1360.56286 1365.73454 1366.17198 1365.29759
20050813 002852 1360.61009 1365.78195 1366.21670 1365.34734
20050813 012852 1360.56752 1365.73922 1366.18036 1365.29907
20050813 022852 1360.55486 1365.72652 1366.16904 1365.28518
20050813 032852 1360.51899 1365.69051 1366.13305 1365.24915
20050813 042852 1360.58565 1365.75742 1366.19898 1365.31692
20050813 052852 1360.56782 1365.73953  NaN 1365.30615
20050813 062852 1360.52425 1365.69579  NaN 1365.26247
20050813 072852 1360.55755 1365.72922  NaN 1365.29596
20050813 082852 1360.60382 1365.77566  NaN 1365.34247
20050813 092852 1360.58689 1365.75867 1366.17406 1365.34095
20050813 102852 1360.57730 1365.74904 1366.18211  NaN
20050813 112852 1360.52954 1365.70110 1366.13411  NaN
20050813 122852 1360.52924 1365.70080 1366.13375  NaN
20050813 132852 1360.58240 1365.75416 1366.21035 1365.30102
20050813 142852 1360.51267 1365.68417 1366.12988 1365.24015
20050813 152852 1360.55212 1365.72376 1366.16455 1365.28403
20050813 162852 1360.51438 1365.68588 1366.13499 1365.23892
20050813 172852 1360.52998 1365.70155 1366.14361 1365.26071
20050813 182852 1360.57628 1365.74802 1366.19409 1365.30371
20050813 192852 1360.51363 1365.68513 1366.13839 1365.23459
20050813 202852 1360.48155 1365.65293 1366.09152 1365.21513
20050813 212852 1360.49426 1365.66568 1366.10025 1365.23139
20050813 222852 1360.46597 1365.63729 1366.07423 1365.20094
20050813 232852 1360.52598 1365.69752 1366.13256 1365.26284
20050814 002852 1360.51570 1365.68720 1366.09758 1365.27395
20050814 012852 1360.53759 1365.70918 1366.11468 1365.30017
20050814 022852 1360.50123 1365.67268 1366.11188 1365.23441
20050814 032852 1360.49178 1365.66320 1366.08805 1365.23739
20050814 042852 1360.46370 1365.63501 1366.05052 1365.21732
20050814 052852 1360.52509 1365.69663 1366.10756 1365.28292
20050814 062852 1360.48133 1365.65271 1366.06712 1365.23597
20050814 072852 1360.46602 1365.63734 1366.04610 1365.22553
20050814 082852 1360.46474 1365.63605 1366.04696 1365.22237
20050814 092852 1360.45571 1365.62698 1366.03804 1365.21319
20050814 102852 1360.44087 1365.61209 1366.03063 1365.19180
20050814 112852 1360.44468 1365.61592 1366.02542 1365.20347
20050814 122852 1360.46566 1365.63697 1366.05138 1365.22028
20050814 132852 1360.46355 1365.63486 1366.05008 1365.21747
20050814 142852 1360.50462 1365.67608 1366.11182 1365.24089
20050814 152852 1360.48354 1365.65493 1366.07414 1365.23409
20050814 162852 1360.46871 1365.64004 1366.06999 1365.20990
20050814 172852 1360.45731 1365.62859 1366.05327 1365.20303
20050814 182852 1360.46098 1365.63228 1366.05062 1365.21222
20050814 192852 1360.48688 1365.65828 1366.07773 1365.23726
20050814 202852 1360.45197 1365.62323 1366.03265 1365.21092
20050814 212852 1360.42793 1365.59910 1366.02109 1365.17590
20050814 222852 1360.42165 1365.59279 1366.00239 1365.18035
20050814 232852 1360.45568 1365.62696 1366.05382 1365.19954
20050815 002852 1360.42848 1365.59965 1366.01769 1365.17991
20050815 012852 1360.40260 1365.57368 1366.00182 1365.14517
20050815 022852 1360.41946 1365.59060  NaN 1365.15983
20050815 032852 1360.42579 1365.59696 1366.02125 1365.17181
20050815 042852 1360.39875 1365.56981 1365.99467 1365.14418
20050815 052852 1360.41705 1365.58818 1366.02084 1365.15581
20050815 062852 1360.37167 1365.54263 1365.98491 1365.10193
20050815 072852 1360.42850 1365.59967 1366.05381 1365.14870
20050815 082852 1360.42597 1365.59714 1366.04576 1365.15096
20050815 092852 1360.41472 1365.58584 1366.03490 1365.13930
20050815 102852 1360.44200 1365.61322 1366.06393 1365.16527
20050815 112852 1360.42619 1365.59736 1366.03781 1365.15830
20050815 122852 1360.44527 1365.61651 1366.05953 1365.17522
20050815 132852 1360.41786 1365.58899 1366.04932 1365.13273
20050815 142852 1360.43458 1365.60578 1366.07039 1365.14582
20050815 152852 1360.44306 1365.61429 1366.06964 1365.16235
20050815 162852 1360.43802 1365.60923 1366.05974 1365.16150
20050815 172852 1360.43293 1365.60412 1366.04843 1365.16176
20050815 182852 1360.44609 1365.61733 1366.03818 1365.19529
20050815 192852 1360.48062 1365.65200 1366.07261 1365.23015
20050815 202852 1360.49164 1365.66305 1366.08317 1365.24164
20050815 212852 1360.49867 1365.67011 1366.11225 1365.22966
20050815 222852 1360.46434 1365.63565 1366.05846 1365.21192
20050815 232852 1360.47923 1365.65060 1366.08083 1365.22045
20050816 002852 1360.48161 1365.65299 1366.08589 1365.22053
20050816 012852 1360.45733 1365.62862 1366.05828 1365.19897
20050816 022852 1360.43642 1365.60762 1366.05123 1365.16593
20050816 032852 1360.44815 1365.61940 1366.05129 1365.18785
20050816 042852 1360.48635 1365.65774 1366.09567 1365.22096
20050816 052852 1360.49330 1365.66472 1366.09193 1365.23722
20050816 062852 1360.43879 1365.61001 1366.04755 1365.17357
20050816 072852 1360.45768 1365.62896 1366.07253 1365.18733
20050816 082852 1360.46790 1365.63922 1366.08044 1365.19962
20050816 092852 1360.43649 1365.60770 1366.04747 1365.16935
20050816 102852 1360.48833 1365.65973 1366.10227 1365.21899
20050816 112852 1360.46079 1365.63209 1366.06770 1365.19733
20050816 122852 1360.44988 1365.62113 1366.05796 1365.18535
20050816 132852 1360.46032 1365.63162 1366.09159 1365.17584
20050816 142852 1360.41718 1365.58831 1366.02120 1365.15593
20050816 152852 1360.47818 1365.64955 1366.08545 1365.21456
20050816 162852 1360.49251 1365.66393 1366.08901 1365.23829
20050816 172852 1360.53524 1365.70682 1366.12825 1365.28433
20050816 182852 1360.54530 1365.71692 1366.13516 1365.29717
20050816 192852 1360.50519 1365.67666 1366.08249 1365.26763
20050816 202852 1360.52366 1365.69519 1366.10016 1365.28690
20050816 212852 1360.51078 1365.68227 1366.07991 1365.28029
20050816 222852 1360.55257 1365.72422 1366.13956 1365.30698
20050816 232852 1360.54438 1365.71600 1366.15648 1365.27709
20050817 002852 1360.52699 1365.69854 1366.12772 1365.26937
20050817 012852 1360.51432 1365.68582 1366.11287 1365.25849
20050817 022852 1360.52304 1365.69457 1366.13600 1365.25487
20050817 032852 1360.49394 1365.66536 1366.14422 1365.19347
20050817 042852 1360.50030 1365.67175 1366.16530 1365.18724
20050817 052852 1360.52305 1365.69458 1366.17291 1365.22318
20050817 062852 1360.50520 1365.67667 1366.15231 1365.20758
20050817 072852 1360.53034 1365.70191 1366.16533 1365.24333
20050817 082852 1360.55095 1365.72259 1366.17765 1365.27121
20050817 092852 1360.58050 1365.75225 1366.21294 1365.29605
20050817 102852 1360.55407 1365.72572 1366.17568 1365.27874
20050817 112852 1360.58379 1365.75555 1366.21602 1365.29956
20050817 122852 1360.62192 1365.79382 1366.25712 1365.33542
20050817 132852 1360.59991 1365.77173 1366.22361 1365.32312
20050817 142852 1360.63969 1365.81166 1366.26420 1365.36249
20050817 152852 1360.60723 1365.77908 1366.23564 1365.32647
20050817 162852 1360.61487 1365.78675 1366.25147 1365.32715
20050817 172852 1360.58518 1365.75695 1366.21986 1365.29891
20050817 182852 1360.60172 1365.77355 1366.24329 1365.30966
20050817 192852 1360.63833 1365.81030 1366.28009 1365.34639
20050817 202852 1360.59711 1365.76893 1366.24598 1365.29880
20050817 212852 1360.58480 1365.75656 1366.24389 1365.27765
20050817 222852 1360.60647 1365.77832 1366.24741 1365.31503
20050817 232852 1360.59672 1365.76853 1366.23307 1365.30914
20050818 002852 1360.60936 1365.78122 1366.24434 1365.32304
20050818 012852 1360.63598 1365.80794 1366.27553 1365.34595
20050818 022852 1360.65503 1365.82707 1366.28706 1365.37158
20050818 032852 1360.62056 1365.79246 1366.26095 1365.32971
20050818 042852 1360.66972 1365.84181 1366.30330 1365.38505
20050818 052852 1360.67173 1365.84383 1366.31338 1365.38018
20050818 062852 1360.64424 1365.81624 1366.28528 1365.35304
20050818 072852 1360.67142 1365.84352 1366.31326 1365.37972
20050818 082852 1360.70697 1365.87920 1366.32794 1365.43336
20050818 092852 1360.70914 1365.88138 1366.32126 1365.44312
20050818 102852 1360.69379 1365.86597 1366.32268 1365.41333
20050818 112852 1360.76054 1365.93298 1366.38404 1365.48516
20050818 122852 1360.66447 1365.83654 1366.27413 1365.40023
20050818 132852 1360.70079 1365.87300 1366.32989 1365.42021
20050818 142852 1360.68827 1365.86043 1366.31175 1365.41240
20050818 152852 1360.68592 1365.85808 1366.30691 1365.41218
20050818 162852 1360.69601 1365.86821 1366.32044 1365.41941
20050818 172852 1360.65016 1365.82217 1366.27678 1365.37136
20050818 182852 1360.66454 1365.83661 1366.27045 1365.40352
20050818 192852 1360.67309 1365.84519 1366.28618 1365.40601
20050818 202852 1360.67632 1365.84844 1366.30457 1365.39634
20050818 212852 1360.63768 1365.80965 1366.26056 1365.36202
20050818 222852 1360.69099 1365.86317 1366.29430 1365.43240
20050818 232852 1360.64097 1365.81296 1366.26065 1365.36807
20050819 002852 1360.63317 1365.80513 1366.25842 1365.35548
20050819 012852 1360.58604 1365.75781 1366.22442 1365.29682
20050819 022852 1360.59628 1365.76809 1366.22234 1365.31765
20050819 032852 1360.61045 1365.78232 1366.23557 1365.33272
20050819 042852 1360.54127 1365.71287 1366.17005 1365.25994
20050819 052852 1360.55722 1365.72888 1366.19219 1365.27074
20050819 062852 1360.57071 1365.74242 1366.18901 1365.29852
20050819 072852 1360.56801 1365.73971 1366.18818 1365.29421
20050819 082852 1360.56138 1365.73306 1366.17680 1365.29160
20050819 092852 1360.54474 1365.71635 1366.14690 1365.28612
20050819 102852 1360.53370 1365.70528 1366.15913 1365.25521
20050819 112852 1360.49911 1365.67055 1366.12608 1365.21907
20050819 122852 1360.52562 1365.69716 1366.15163 1365.24659
20050819 132852 1360.47675 1365.64811 1366.08811 1365.20985
20050819 142852 1360.44819 1365.61944 1366.07172 1365.17074
20050819 152852 1360.46143 1365.63273 1366.07355 1365.19379
20050819 162852 1360.45459 1365.62586 1366.08098 1365.17477
20050819 172852 1360.44324 1365.61447 1366.08140 1365.15334
20050819 182852 1360.46855 1365.63988 1366.09779 1365.18643
20050819 192852 1360.47978 1365.65115 1366.08996 1365.21393
20050819 202852 1360.43971 1365.61093 1366.04671 1365.17629
20050819 212852 1360.50876 1365.68024 1366.09212 1365.26591
20050819 222852 1360.45302 1365.62429 1366.05932 1365.19029
20050819 232852 1360.45335 1365.62462 1366.06777 1365.18373
20050820 002852 1360.42911 1365.60028 1366.03841 1365.16367
20050820 012852 1360.43882 1365.61004 1366.06156 1365.16207
20050820 022852 1360.43905 1365.61027 1366.05578 1365.16740
20050820 032852 1360.42382 1365.59498 1366.04650 1365.14702
20050820 042852 1360.43438 1365.60557 1366.04823 1365.16514
20050820 052852 1360.45236 1365.62362 1366.06847 1365.18134
20050820 062852 1360.44826 1365.61951 1366.07015 1365.17233
20050820 072852 1360.42828 1365.59946 1366.03726 1365.16316
20050820 082852 1360.40294 1365.57402 1366.01503 1365.13501
20050820 092852 1360.43383 1365.60503 1366.05103 1365.16180
20050820 102852 1360.44496 1365.61620 1366.07382 1365.16313
20050820 112852 1360.44953 1365.62078 1366.07500 1365.17061
20050820 122852 1360.39946 1365.57052 1366.02865 1365.11705
20050820 132852 1360.41734 1365.58847 1366.05725 1365.12598
20050820 142852 1360.43426 1365.60546 1366.06414 1365.15154
20050820 152852 1360.45428 1365.62555 1366.04648 1365.20359
20050820 162852 1360.46406 1365.63537 1366.04669 1365.22155
20050820 172852 1360.43275 1365.60394 1366.03176 1365.17615
20050820 182852 1360.47343 1365.64477 1366.04700 1365.23864
20050820 192852 1360.50423 1365.67569 1366.08541 1365.26323
20050820 202852 1360.50838 1365.67985 1366.10720 1365.25247
20050820 212852 1360.49888 1365.67032 1366.10188 1365.23939
20050820 222852 1360.48840 1365.65980 1366.09271 1365.22773
20050820 232852 1360.50122 1365.67267 1366.09629 1365.24845
20050821 002852 1360.50947 1365.68095 1366.10718 1365.25453
20050821 012852 1360.48631 1365.65771 1366.08570 1365.22980
20050821 022852 1360.48523 1365.65662 1366.10605 1365.21060
20050821 032852 1360.54200 1365.71361 1366.14796 1365.28034
20050821 042852 1360.56401 1365.73570 1366.17541 1365.29790
20050821 052852 1360.55646 1365.72812 1366.16729 1365.29080
20050821 062852 1360.56554 1365.73723 1366.16988 1365.30542
20050821 072852 1360.57768 1365.74942 1366.18627 1365.31406
20050821 082852 1360.57730 1365.74904 1366.17819 1365.32019
20050821 092852 1360.59150 1365.76330 1366.18704 1365.33901
20050821 102852 1360.55539 1365.72705 1366.16131 1365.29389
20050821 112852 1360.55036 1365.72200 1366.17515 1365.27292
20050821 122852 1360.55570 1365.72735 1366.16443 1365.29183
20050821 132852 1360.54667 1365.71830 1366.14991 1365.28740
20050821 142852 1360.53958 1365.71118 1366.15790 1365.26754
20050821 152852 1360.52033 1365.69185 1366.13487 1365.25135
20050821 162852 1360.54074 1365.71234 1366.16768 1365.26146
20050821 172852 1360.52836 1365.69991 1366.14264 1365.25966
20050821 182852 1360.53389 1365.70547 1366.14828 1365.26514
20050821 192852 1360.58081 1365.75256 1366.19641 1365.31139
20050821 202852 1360.57155 1365.74327 1366.17918 1365.30878
20050821 212852 1360.59576 1365.76757 1366.18677 1365.34716
20050821 222852 1360.50977 1365.68126 1366.13027 1365.23574
20050821 232852 1360.50532 1365.67678 1366.12555 1365.23148
20050822 002852 1360.50484 1365.67631 1366.13074 1365.22624
20050822 012852 1360.53621 1365.70779 1366.15875 1365.26066
20050822 022852 1360.53335 1365.70492 1366.14423 1365.26761
20050822 032852 1360.55182 1365.72346 1366.18129 1365.27055
20050822 042852 1360.53901 1365.71061 1366.14271 1365.27938
20050822 052852 1360.54626 1365.71788 1366.13594 1365.29849
20050822 062852 1360.54806 1365.71969 1366.13273 1365.30452
20050822 072852 1360.56502 1365.73672 1366.15428 1365.31775
20050822 082852 1360.52971 1365.70127 1366.11809 1365.28293
20050822 092852 1360.54006 1365.71165 1366.14005 1365.28358
20050822 102852 1360.54029 1365.71189 1366.13228 1365.29055
20050822 112852 1360.49890 1365.67034 1366.08954 1365.25002
20050822 122852 1360.51834 1365.68986 1366.11570 1365.26395
20050822 132852 1360.48002 1365.65139 1366.08837 1365.21611
20050822 142852 1360.50956 1365.68104 1366.11728 1365.24639
20050822 152852 1360.51286 1365.68435 1366.11382 1365.25540
20050822 162852 1360.49419 1365.66561 1366.09145 1365.23973
20050822 172852 1360.48956 1365.66097 1366.09099 1365.23157
20050822 182852 1360.49779 1365.66923 1366.11034 1365.23051
20050822 192852 1360.47774 1365.64910 1366.09812 1365.20373
20050822 202852 1360.48533 1365.65672 1366.11613 1365.20261
20050822 212852 1360.48607 1365.65746 1366.09876 1365.21860
20050822 222852 1360.46958 1365.64091 1366.07493 1365.20817
20050822 232852 1360.47910 1365.65047 1366.09019 1365.21295
20050823 002852 1360.49117 1365.66258 1366.09953 1365.22739
20050823 012852 1360.50802 1365.67950 1366.11414 1365.24625
20050823 022852 1360.50766 1365.67914 1366.13745 1365.22601
20050823 032852 1360.53153 1365.70309 1366.14720 1365.26191
20050823 042852 1360.53260 1365.70417 1366.15369 1365.25843
20050823 052852 1360.54717 1365.71880 1366.15229 1365.28654
20050823 062852 1360.53840 1365.71000 1366.14653 1365.27519
20050823 072852 1360.53958 1365.71117 1366.12210 1365.29789
20050823 082852 1360.54409 1365.71571 1366.11859 1365.30918
20050823 092852 1360.55815 1365.72981 1366.10738 1365.34456
20050823 102852 1360.58861 1365.76039 1366.14990 1365.36511
20050823 112852 1360.58329 1365.75505 1366.19678 1365.31590
20050823 122852 1360.55227 1365.72391 1366.15430 1365.29430
20050823 132852 1360.55253 1365.72417 1366.14554 1365.30214
20050823 142852 1360.56756 1365.73927 1366.16264 1365.31555
20050823 152852 1360.62867 1365.80060 1366.23244 1365.36978
20050823 162852 1360.58546 1365.75723 1366.18085 1365.33332
20050823 172852 1360.60952 1365.78138 1366.21912 1365.34561
20050823 182852 1360.62010 1365.79200 1366.23858 1365.34881
20050823 192852 1360.64521 1365.81721 1366.27405 1365.36541
20050823 202852 1360.62756 1365.79949 1366.24027 1365.36118
20050823 212852 1360.64948 1365.82150 1366.27004 1365.37668
20050823 222852 1360.66225 1365.83432 1366.27859 1365.39308
20050823 232852 1360.67430 1365.84641 1366.27559 1365.41785
20050824 002852 1360.65470 1365.82674 1366.26218 1365.39292
20050824 012852 1360.63461 1365.80657 1366.24691 1365.36864
20050824 022852 1360.66275 1365.83482 1366.26892 1365.40212
20050824 032852 1360.58983 1365.76162 1366.20007 1365.32528
20050824 042852 1360.63959 1365.81156 1366.25881 1365.36785
20050824 052852 1360.66032 1365.83237 1366.27112 1365.39580
20050824 062852 1360.66084 1365.83289 1366.27987 1365.38942
20050824 072852 1360.65034 1365.82236 1366.28763 1365.36355
20050824 082852 1360.65685 1365.82889 1366.28768 1365.37552
20050824 092852 1360.66663 1365.83871 1366.28783 1365.39345
20050824 102852 1360.66336 1365.83543 1366.30093 1365.37643
20050824 112852 1360.65899 1365.83104 1366.31034 1365.36048
20050824 122852 1360.68478 1365.85693 1366.32755 1365.39366
20050824 132852 1360.70287 1365.87509 1366.33065 1365.42445
20050824 142852 1360.72626 1365.89857 1366.36353 1365.44005
20050824 152852 1360.75505 1365.92746 1366.37318 1365.48508
20050824 162852 1360.78321 1365.95573 1366.40686 1365.50882
20050824 172852 1360.74531 1365.91769 1366.39525 1365.44863
20050824 182852 1360.69136 1365.86353 1366.35027 1365.38680
20050824 192852 1360.71220 1365.88445 1366.37323 1365.40601
20050824 202852 1360.77533 1365.94783 1366.42375 1365.48016
20050824 212852 1360.79968 1365.97226 1366.41730 1365.53048
20050824 222852 1360.83142 1366.00413 1366.42908 1365.57918
20050824 232852 1360.84110 1366.01384 1366.43063 1365.59573
20050825 002852 1360.83286 1366.00558 1366.42806 1365.58270
20050825 012852 1360.81582 1365.98847 1366.41047 1365.56601
20050825 022852 1360.81808 1365.99074 1366.42048 1365.56179
20050825 032852 1360.88387 1366.05678 1366.49798 1365.61824
20050825 042852 1360.88553 1366.05844 1366.52461 1365.59901
20050825 052852 1360.86971 1366.04256 1366.47252 1365.61345
20050825 062852 1360.83484 1366.00756 1366.43254 1365.58261
20050825 072852 1360.87500 1366.04787 1366.47195 1365.62369
20050825 082852 1360.86575 1366.03859 1366.46147 1365.61541
20050825 092852 1360.86646 1366.03930 1366.46453 1365.61417
20050825 102852 1360.95742 1366.13061 1366.52442 1365.73176
20050825 112852 1360.93982 1366.11294 1366.51877 1365.70403
20050825 122852 1360.92394 1366.09699 1366.51012 1365.68200
20050825 132852 1360.94775 1366.12090 1366.55791 1365.68593
20050825 142852 1360.93791 1366.11102 1366.53234 1365.68918
20050825 152852 1360.96071 1366.13391 1366.54366 1365.72175
20050825 162852 1360.95605 1366.12923 1366.54301 1365.71371
20050825 172852 1360.89997 1366.07293 1366.47492 1365.66728
20050825 182852 1360.92983 1366.10291 1366.50945 1365.69345
20050825 192852 1360.94832 1366.12147 1366.50785 1365.72888
20050825 202852 1361.01223 1366.18562 1366.58206 1365.78462
20050825 212852 1360.98220 1366.15548 1366.55079 1365.75542
20050825 222852 1360.97530 1366.14855 1366.54659 1365.74622
20050825 232852 1361.02546 1366.19890 1366.62040 1365.77697
20050826 002852 1361.02099 1366.19442 1366.59399 1365.79081
20050826 012852 1360.99181 1366.16513 1366.58644 1365.74337
20050826 022852 1360.99388 1366.16720 1366.59060 1365.74371
20050826 032852 1361.00671 1366.18008 1366.60061 1365.75898
20050826 042852 1360.98979 1366.16309 1366.59817 1365.72987
20050826 052852 1360.99631 1366.16965 1366.62724 1365.71762
20050826 062852 1361.02071 1366.19413 1366.63045 1365.75988
20050826 072852 1360.99148 1366.16480 1366.61514 1365.71885
20050826 082852 1361.00663 1366.18000 1366.61734 1365.74492
20050826 092852 1361.01305 1366.18644 1366.62232 1365.75259
20050826 102852 1361.01650 1366.18991 1366.62003 1365.76088
20050826 112852 1360.99330 1366.16663 1366.60928 1365.72714
20050826 122852 1361.00154 1366.17489 1366.60678 1365.74439
20050826 132852 1361.03971 1366.21321 1366.65357 1365.77565
20050826 142852 1361.04264 1366.21615 1366.65583 1365.77916
20050826 152852 1361.02369 1366.19713 1366.62857 1365.76702
20050826 162852 1361.05325 1366.22680 1366.65490 1365.79949
20050826 172852 1361.04350 1366.21702 1366.62964 1365.80261
20050826 182852 1361.06414 1366.23773 1366.65603 1365.81861
20050826 192852 1361.07276 1366.24638 1366.68600 1365.80948
20050826 202852 1360.99410 1366.16743 1366.61286 1365.72568
20050826 212852 1361.02368 1366.19712 1366.63173 1365.76440
20050826 222852 1361.05173 1366.22528 1366.67292 1365.78169
20050826 232852 1361.04369 1366.21721 1366.64416 1365.79089
20050827 002852 1361.09059 1366.26428 1366.68600 1365.84233
20050827 012852 1361.07348 1366.24710 1366.65218 1365.83902
20050827 022852 1361.09332 1366.26702 1366.66485 1365.86498
20050827 032852 1361.07584 1366.24947 1366.67567 1365.82380
20050827 042852 1361.13689 1366.31076 1366.71506 1365.90334
20050827 052852 1361.06562 1366.23922 1366.64282 1365.83239
20050827 062852 1361.07872 1366.25236 1366.65909 1365.84293
20050827 072852 1361.09561 1366.26932  NaN 1365.84638
20050827 082852 1361.07878 1366.25242 1366.64827 1365.85206
20050827 092852 1361.07939 1366.25304 1366.65658 1365.84628
20050827 102852 1361.08260 1366.25626 1366.66905 1365.84179
20050827 112852 1361.06483 1366.23843 1366.64884 1365.82594
20050827 122852 1361.06173 1366.23531 1366.64710 1365.82168
20050827 132852 1361.02448 1366.19792 1366.61569 1365.77931
20050827 142852 1361.04289 1366.21640 1366.61611 1365.81285
20050827 152852 1361.03278 1366.20625 1366.61422 1365.79583
20050827 162852 1361.07680 1366.25044 1366.64916 1365.84772
20050827 172852 1361.05152 1366.22506 1366.62295 1365.82304
20050827 182852 1361.04028 1366.21378 1366.60340 1365.81865
20050827 192852 1361.10370 1366.27744 1366.66060 1365.88769
20050827 202852 1361.09792 1366.27164 1366.68393 1365.85764
20050827 212852 1361.11055 1366.28431 1366.69751 1365.86957
20050827 222852 1361.09936 1366.27309 1366.68471 1365.85965
20050827 232852 1361.06230 1366.23588 1366.65245 1365.81834
20050828 002852 1361.10503 1366.27877 1366.69604 1365.86065
20050828 012852 1361.14483 1366.31872 1366.74269 1365.89503
20050828 022852 1361.09071 1366.26440 1366.67561 1365.85133
20050828 032852 1361.14051 1366.31439 1366.71360 1365.91133
20050828 042852 1361.14742 1366.32133 1366.72257 1365.91657
20050828 052852 1361.11209 1366.28586 1366.67751 1365.88910
20050828 062852 1361.13304 1366.30689 1366.70544 1365.90439
20050828 072852 1361.12265 1366.29646 1366.70652 1365.88439
20050828 082852 1361.12590 1366.29972 1366.69576 1365.89932
20050828 092852 1361.15247 1366.32639 1366.72906 1365.92049
20050828 102852 1361.12409 1366.29791 1366.70716 1365.88653
20050828 112852 1361.12963 1366.30347 1366.71468 1365.89046
20050828 122852 1361.12118 1366.29498 1366.71860 1365.87167
20050828 132852 1361.12438 1366.29820 1366.70860 1365.88587
20050828 142852 1361.11538 1366.28917 1366.68125 1365.89208
20050828 152852 1361.07510 1366.24873 1366.65060 1365.84350
20050828 162852 1361.09667 1366.27039 1366.66362 1365.87234
20050828 172852 1361.14325 1366.31714 1366.71473 1365.91549
20050828 182852 1361.11697 1366.29077 1366.69788 1365.88119
20050828 192852 1361.11359 1366.28737 1366.70520 1365.86888
20050828 202852 1361.15463 1366.32856 1366.74270 1365.91315
20050828 212852 1361.10703 1366.28079 1366.70614 1365.85606
20050828 222852 1361.12499 1366.29882 1366.70045 1365.89380
20050828 232852 1361.12973 1366.30357 1366.72774 1365.87983
20050829 002852 1361.06024 1366.23381 1366.65070 1365.81612
20050829 012852 1361.09829 1366.27201 1366.67164 1365.86867
20050829 022852 1361.08465 1366.25832 1366.66260 1365.85111
20050829 032852 1361.12790 1366.30173 1366.69724 1365.90180
20050829 042852 1361.10893 1366.28269 1366.68530 1365.87687
20050829 052852 1361.10966 1366.28342 1366.69132 1365.87321
20050829 062852 1361.09417 1366.26788 1366.67573 1365.85769
20050829 072852 1361.08694 1366.26062 1366.65461 1365.86195
20050829 082852 1361.10091 1366.27464 1366.68543 1365.86202
20050829 092852 1361.11399 1366.28777 1366.68164 1365.88920
20050829 102852 1361.09490 1366.26860 1366.68557 1365.85086
20050829 112852 1361.04905 1366.22258 1366.64165 1365.80308
20050829 122852 1361.06949 1366.24310 1366.63177 1365.84886
20050829 132852 1361.05068 1366.22422 1366.63869 1365.80855
20050829 142852 1361.08862 1366.26230 1366.64056 1365.87671
20050829 152852 1361.10143 1366.27516 1366.65655 1365.88698
20050829 162852 1361.12179 1366.29560 1366.66947 1365.91366
20050829 172852 1361.09099 1366.26468 1366.64663 1365.87604
20050829 182852 1361.09934 1366.27307 1366.67672 1365.86641
20050829 192852 1361.02792 1366.20138 1366.62235 1365.78034
20050829 202852 1361.05714 1366.23070 1366.63628 1365.82246
20050829 212852 1361.02124 1366.19466 1366.61734 1365.77223
20050829 222852 1361.00161 1366.17496 1366.57959 1365.76752
20050829 232852 1361.01671 1366.19012 1366.60112 1365.77739
20050830 002852 1360.98437 1366.15765 1366.56422 1365.74862
20050830 012852 1361.01399 1366.18739 1366.59570 1365.77692
20050830 022852 1360.97295 1366.14619 1366.56832 1365.72425
20050830 032852 1360.99649 1366.16982 1366.57830 1365.75922
20050830 042852 1360.99641 1366.16974 1366.56601 1365.76929
20050830 052852 1360.96156 1366.13476 1366.52725 1365.73746
20050830 062852 1360.95738 1366.13056 1366.51707 1365.73824
20050830 072852 1360.94176 1366.11488 1366.52460 1365.70329
20050830 082852 1360.97701 1366.15027 1366.53950 1365.75570
20050830 092852 1360.96129 1366.13449 1366.54045 1365.72604
20050830 102852 1360.98251 1366.15579 1366.57630 1365.73526
20050830 112852 1360.98444 1366.15773 1366.56402 1365.74902
20050830 122852 1360.92004 1366.09309 1366.50945 1365.67602
20050830 132852 1360.97460 1366.14785 1366.56111 1365.73336
20050830 142852 1360.93638 1366.10948 1366.51525 1365.70122
20050830 152852 1360.93404 1366.10713 1366.51303 1365.69877
20050830 162852 1360.92136 1366.09440 1366.50550 1365.68173
20050830 172852 1360.91726 1366.09029 1366.51342 1365.66763
20050830 182852 1360.89056 1366.06349 1366.50524 1365.62537
20050830 192852 1360.90323 1366.07621 1366.52423 1365.63287
20050830 202852 1360.83430 1366.00702 1366.44015 1365.57605
20050830 212852 1360.87204 1366.04490 1366.46304 1365.62639
20050830 222852 1360.91292 1366.08594 1366.47427 1365.69219
20050830 232852 1360.89554 1366.06849 1366.44412 1365.68529
20050831 002852 1360.95441 1366.12758 1366.51485 1365.73472
20050831 012852 1360.91046 1366.08347 1366.45924 1365.70016
20050831 022852 1360.89652 1366.06948 1366.42609 1365.70208
20050831 032852 1360.93586 1366.10896 1366.45927 1365.74679
20050831 042852 1360.97271 1366.14595  NaN 1365.72572
20050831 052852 1360.98983 1366.16314  NaN 1365.74292
20050831 062852 1360.98566 1366.15896  NaN 1365.73874
20050831 072852 1360.98558 1366.15888  NaN 1365.73867
20050831 082852 1360.97565 1366.14891  NaN 1365.72871
20050831 092852 1360.95087 1366.12403  NaN 1365.70383
20050831 102852 1360.91028 1366.08329 1366.45082 1365.70683
20050831 112852 1360.85904 1366.03185 1366.43518 1365.62566
20050831 122852 1360.81184 1365.98447 1366.41374 1365.55674
20050831 132852 1360.84300 1366.01575 1366.43143 1365.59931
20050831 142852 1360.82272 1365.99539 1366.42535 1365.56710
20050831 152852 1360.81053 1365.98316 1366.43659 1365.53538
20050831 162852 1360.81032 1365.98294 1366.46108 1365.51465
20050831 172852 1360.78293 1365.95545 1366.41828 1365.49988
20050831 182852 1360.80345 1365.97605 1366.42612 1365.53108
20050831 192852 1360.84231 1366.01505 1366.44666 1365.58542
20050831 202852 1360.88037 1366.05326 1366.48426 1365.62414
20050831 212852 1360.90530 1366.07829 1366.45832 1365.69148
20050831 222852 1360.90737 1366.08036 1366.44369 1365.70744
20050831 232852 1360.85348 1366.02627 1366.38443 1365.65765
20050901 002852 1360.88817 1366.06109 1366.42954 1365.68393
20050901 012852 1360.90133 1366.07430 1366.44968 1365.69139
20050901 022852 1360.86681 1366.03965 1366.39397 1365.67422
20050901 032852 1360.87084 1366.04369 1366.39975 1365.67683
20050901 042852 1360.85590 1366.02870 1366.39723 1365.65149
20050901 052852 1360.83812 1366.01085 1366.41107 1365.60733
20050901 062852 1360.84486 1366.01762 1366.39424 1365.63370
20050901 072852 1360.80915 1365.98177 1366.37851 1365.58115
20050901 082852 1360.76583 1365.93829 1366.33540 1365.53736
20050901 092852 1360.79511 1365.96768 1366.38632 1365.54888
20050901 102852 1360.80776 1365.98037 1366.39966 1365.56105
20050901 112852 1360.81130 1365.98393 1366.39854 1365.56851
20050901 122852 1360.74944 1365.92183 1366.37290 1365.47614
20050901 132852 1360.76108 1365.93352 1366.38084 1365.49094
20050901 142852 1360.75836 1365.93079 1366.36681 1365.49760
20050901 152852 1360.78129 1365.95380 1366.39171 1365.51905
20050901 162852 1360.70965 1365.88189 1366.31038 1365.45496
20050901 172852 1360.76840 1365.94087 1366.38121 1365.50410
20050901 182852 1360.80803 1365.98065 1366.39920 1365.56197
20050901 192852 1360.77284 1365.94532 1366.35410 1365.53476
20050901 202852 1360.77242 1365.94490 1366.34333 1365.54294
20050901 212852 1360.74760 1365.91998 1366.33785 1365.50189
20050901 222852 1360.72723 1365.89954 1366.27824 1365.51396
20050901 232852 1360.76959 1365.94207 1366.32941 1365.54932
20050902 002852 1360.75237 1365.92477 1366.32609 1365.52043
20050902 012852 1360.76774 1365.94021 1366.32092 1365.55297
20050902 022852 1360.78840 1365.96094 1366.33456 1365.57960
20050902 032852 1360.84799 1366.02076 1366.36447 1365.66425
20050902 042852 1360.78906 1365.96160 1366.31691 1365.59546
20050902 052852 1360.78690 1365.95944 1366.31670 1365.59168
20050902 062852 1360.79385 1365.96641 1366.32879 1365.59442
20050902 072852 1360.79512 1365.96769 1366.31746 1365.60615
20050902 082852 1360.76980 1365.94227 1366.29978 1365.57432
20050902 092852 1360.77704 1365.94954 1366.30752 1365.58119
20050902 102852 1360.77467 1365.94717 1366.31726 1365.56877
20050902 112852 1360.73385 1365.90619 1366.26381 1365.53815
20050902 122852 1360.73754 1365.90989 1366.27785 1365.53327
20050902 132852 1360.72511 1365.89741 1366.26532 1365.52084
20050902 142852 1360.73018 1365.90250 1366.26736 1365.52846
20050902 152852 1360.68674 1365.85890 1366.22736 1365.48187
20050902 162852 1360.67855 1365.85068 1366.23095 1365.46385
20050902 172852 1360.71564 1365.88790 1366.26931 1365.50014
20050902 182852 1360.68440 1365.85654 1366.24008 1365.46702
20050902 192852 1360.65903 1365.83108 1366.21379 1365.44224
20050902 202852 1360.68580 1365.85795 1366.24670 1365.46410
20050902 212852 1360.70977 1365.88201 1366.25119 1365.50441
20050902 222852 1360.72020 1365.89249 1366.26808 1365.50956
20050902 232852 1360.68908 1365.86125 1366.22464 1365.48845
20050903 002852 1360.75001 1365.92241 1366.26290 1365.56862
20050903 012852 1360.72888 1365.90119 1366.25908 1365.53296
20050903 022852 1360.71219 1365.88444 1366.25226 1365.50797
20050903 032852 1360.74280 1365.91516 1366.29123 1365.53186
20050903 042852 1360.68175 1365.85389 1366.25514 1365.44969
20050903 052852 1360.65972 1365.83177 1366.23886 1365.42273
20050903 062852 1360.65846 1365.83051 1366.25190 1365.40960
20050903 072852 1360.64866 1365.82067 1366.24058 1365.40099
20050903 082852 1360.63350 1365.80545 1366.22721 1365.38425
20050903 092852 1360.61371 1365.78558 1366.20578 1365.36568
20050903 102852 1360.67395 1365.84606 1366.24985 1365.43976
20050903 112852 1360.64343 1365.81542 1366.21591 1365.41186
20050903 122852 1360.64010 1365.81208 1366.23776 1365.38764
20050903 132852 1360.60968 1365.78155 1366.22152 1365.34524
20050903 142852 1360.59663 1365.76844 1366.19746 1365.34124
20050903 152852 1360.60284 1365.77467 1366.19164 1365.35746
20050903 162852 1360.62681 1365.79874 1366.23145 1365.36847
20050903 172852 1360.60469 1365.77654 1366.20357 1365.35099
20050903 182852 1360.59945 1365.77127 1366.19275 1365.35033
20050903 192852 1360.63146 1365.80340 1366.21540 1365.39032
20050903 202852 1360.67424 1365.84635 1366.22975 1365.45698
20050903 212852 1360.64043 1365.81241 1366.18466 1365.43230
20050903 222852 1360.69387 1365.86605 1366.23948 1365.48495
20050903 232852 1360.61409 1365.78597 1366.18288 1365.38540
20050904 002852 1360.63701 1365.80897 1366.19718 1365.41563
20050904 012852 1360.62292 1365.79483 1366.18571 1365.39927
20050904 022852 1360.59519 1365.76699 1366.15372 1365.37487
20050904 032852 1360.60640 1365.77825 1366.16632 1365.38502
20050904 042852 1360.57097 1365.74268 1366.11577 1365.36186
20050904 052852 1360.60516 1365.77701 1366.15209 1365.39455
20050904 062852 1360.63463 1365.80659 1366.17519 1365.42949
20050904 072852 1360.64835 1365.82036 1366.16187 1365.46571
20050904 082852 1360.71456 1365.88682 1366.24552 1365.51792
20050904 092852 1360.65648 1365.82852 1366.19817 1365.45054
20050904 102852 1360.63707 1365.80903 1366.17585 1365.43341
20050904 112852 1360.61949 1365.79139 1366.20005 1365.38112
20050904 122852 1360.62548 1365.79740 1366.20870 1365.38495
20050904 132852 1360.61869 1365.79058 1366.20519 1365.37540
20050904 142852 1360.63840 1365.81037 1366.24065 1365.38220
20050904 152852 1360.62754 1365.79947 1366.23814 1365.36437
20050904 162852 1360.60964 1365.78151 1366.23298 1365.33582
20050904 172852 1360.61557 1365.78746 1366.23482 1365.34517
20050904 182852 1360.66008 1365.83213 1366.24907 1365.41503
20050904 192852 1360.70897 1365.88121 1366.28648 1365.47375
20050904 202852 1360.67202 1365.84412 1366.23243 1365.45071
20050904 212852 1360.65770 1365.82975 1366.21601 1365.43802
20050904 222852 1360.65833 1365.83038 1366.21470 1365.44026
20050904 232852 1360.65946 1365.83151 1366.22730 1365.43191
20050905 002852 1360.69388 1365.86606 1366.25441 1365.47261
20050905 012852 1360.66617 1365.83825 1366.21678 1365.45293
20050905 022852 1360.66619 1365.83827 1366.21166 1365.45719
20050905 032852 1360.64374 1365.81574 1366.19249 1365.43188
20050905 042852 1360.64457 1365.81657 1366.20739 1365.42108
20050905 052852 1360.59907 1365.77090 1366.15940 1365.37732
20050905 062852 1360.62438 1365.79630 1366.17865 1365.40780
20050905 072852 1360.64106 1365.81304 1366.21602 1365.40749
20050905 082852 1360.65004 1365.82205 1366.22967 1365.41268
20050905 092852 1360.63991 1365.81189 1366.19104 1365.42605
20050905 102852 1360.58725 1365.75902 1366.18878 1365.33136
20050905 112852 1360.58841 1365.76019 1366.20518 1365.31994
20050905 122852 1360.62000 1365.79191 1366.23154 1365.35608
20050905 132852 1360.60895 1365.78081 1366.22638 1365.34009
20050905 142852 1360.61029 1365.78216 1366.22352 1365.34492
20050905 152852 1360.64182 1365.81380 1366.25773 1365.37445
20050905 162852 1360.64239 1365.81438 1366.22185 1365.40514
20050905 172852 1360.67388 1365.84599 1366.26097 1365.43054
20050905 182852 1360.66012 1365.83217 1366.23135 1365.42979
20050905 192852 1360.66335 1365.83541 1366.20267 1365.45938
20050905 202852 1360.63875 1365.81072 1366.19180 1365.42328
20050905 212852 1360.67839 1365.85051 1366.22712 1365.46676
20050905 222852 1360.63082 1365.80277 1366.20545 1365.39749
20050905 232852 1360.62717 1365.79910 1366.19343 1365.40072
20050906 002852 1360.67023 1365.84232 1366.23886 1365.44212
20050906 012852 1360.60650 1365.77835 1366.17290 1365.37979
20050906 022852 1360.64285 1365.81484 1366.21633 1365.41055
20050906 032852 1360.60549 1365.77733 1366.16113 1365.38764
20050906 042852 1360.64567 1365.81767 1366.20151 1365.42794
20050906 052852 1360.66705 1365.83914 1366.23577 1365.43885
20050906 062852 1360.61492 1365.78680 1366.17537 1365.39317
20050906 072852 1360.62177 1365.79368 1366.18813 1365.39520
20050906 082852 1360.60762 1365.77947 1366.16700 1365.38671
20050906 092852 1360.60572 1365.77756 1366.18271 1365.37027
20050906 102852 1360.58044 1365.75219 1366.16624 1365.33756
20050906 112852 1360.59486 1365.76667 1366.18554 1365.34806
20050906 122852 1360.63149 1365.80343 1366.20201 1365.40156
20050906 132852 1360.64422 1365.81621 1366.17443 1365.44759
20050906 142852 1360.66221 1365.83427 1366.15536 1365.49624
20050906 152852 1360.66933 1365.84142 1366.14269 1365.51973
20050906 162852 1360.72870 1365.90101 1366.18911 1365.59017
20050906 172852 1360.72585 1365.89816 1366.18777 1365.58606
20050906 182852 1360.68000 1365.85213 1366.15855 1365.52618
20050906 192852 1360.64560 1365.81760 1366.14183 1365.47696
20050906 202852 1360.61256 1365.78443 1366.15714 1365.40386
20050906 212852 1360.56347 1365.73516 1366.14052 1365.32769
20050906 222852 1360.55714 1365.72880 1366.15247 1365.30625
20050906 232852 1360.58846 1365.76024 1366.18089 1365.34019
20050907 002852 1360.56954 1365.74125 1366.14791 1365.33271
20050907 012852 1360.61162 1365.78349 1366.19764 1365.36878
20050907 022852 1360.60642 1365.77827 1366.17057 1365.38155
20050907 032852 1360.59744 1365.76926 1366.13624 1365.39338
20050907 042852 1360.65485 1365.82689 1366.21014 1365.43761
20050907 052852 1360.61105 1365.78292 1366.17571 1365.38579
20050907 062852 1360.63308 1365.80503 1366.19327 1365.41164
20050907 072852 1360.59346 1365.76526 1366.17754 1365.35208
20050907 082852 1360.57760 1365.74934 1366.14012 1365.35386
20050907 092852 1360.52518 1365.69672 1366.11405  NaN
20050907 102852 1360.56729 1365.73899 1366.15633  NaN
20050907 112852 1360.56689 1365.73859 1366.15593  NaN
20050907 122852 1360.58833 1365.76011 1366.16771 1365.35079
20050907 132852 1360.58616 1365.75794  NaN 1365.34063
20050907 142852 1360.56315 1365.73484  NaN 1365.31755
20050907 152852 1360.62633 1365.79826  NaN 1365.38099
20050907 162852 1360.59041 1365.76220 1366.17120 1365.35175
20050907 172852 1360.62879 1365.80073 1366.20809 1365.39161
20050907 182852 1360.60007 1365.77190 1366.16991 1365.37047
20050907 192852 1360.58250 1365.75426 1366.14194 1365.36132
20050907 202852 1360.57952 1365.75127 1366.12768 1365.36761
20050907 212852 1360.64609 1365.81809 1366.16778 1365.45639
20050907 222852 1360.65874 1365.83079 1366.16305 1365.48341
20050907 232852 1360.62878 1365.80072 1366.14268 1365.44537
20050908 002852 1360.65011 1365.82213 1366.14886 1365.47930
20050908 012852 1360.74793 1365.92031  NaN 1365.50326
20050908 022852 1360.72200 1365.89429  NaN 1365.47727
20050908 032852 1360.77099 1365.94347  NaN 1365.52647
20050908 042852 1360.76810 1365.94057  NaN 1365.52361
20050908 052852 1360.82812 1366.00081  NaN 1365.58387
20050908 062852 1360.80281 1365.97541  NaN 1365.55851
20050908 072852 1360.83406 1366.00678  NaN 1365.58991
20050908 082852 1360.68958 1365.86174 1366.11210 1365.58163
20050908 092852 1360.64595 1365.81795 1366.07427 1365.53294
20050908 102852 1360.69900 1365.87120 1366.12264 1365.59019
20050908 112852 1360.67038 1365.84247 1366.08858 1365.56583
20050908 122852 1360.68019 1365.85232 1366.10384 1365.57122
20050908 132852 1360.76277 1365.93521  NaN 1365.51851
20050908 142852 1360.62609 1365.79801 1366.05465 1365.51271
20050908 152852 1360.60473 1365.77657 1366.05945 1365.46971
20050908 162852 1360.54980 1365.72143 1366.00227 1365.41625
20050908 172852 1360.54384 1365.71546 1366.00910 1365.39975
20050908 182852 1360.55570 1365.72736 1366.04349 1365.39321
20050908 192852 1360.52673 1365.69828 1366.03565 1365.34669
20050908 202852 1360.49507 1365.66650 1366.03903 1365.28606
20050908 212852 1360.49489 1365.66632 1366.01598 1365.30465
20050908 222852 1360.46792 1365.63924 1365.98399 1365.28159
20050908 232852 1360.47916 1365.65053 1365.98074 1365.30481
20050909 002852 1360.49774 1365.66918 1365.99290 1365.32878
20050909 012852 1360.49043 1365.66184 1365.97654 1365.32884
20050909 022852 1360.52584 1365.69738 1365.99450 1365.37878
20050909 032852 1360.57717 1365.74891  NaN 1365.33250
20050909 042852 1360.59491 1365.76672  NaN 1365.35032
20050909 052852 1360.56894 1365.74065  NaN 1365.32427
20050909 062852 1360.53332 1365.70489  NaN 1365.28853
20050909 072852 1360.52971 1365.70127  NaN 1365.28493
20050909 082852 1360.42664 1365.59781 1365.91262 1365.26468
20050909 092852 1360.45312 1365.62439 1365.95052 1365.28198
20050909 102852 1360.42497 1365.59613 1365.92833 1365.24876
20050909 112852 1360.42154 1365.59269 1365.92906 1365.24189
20050909 122852 1360.42853 1365.59970 1365.95428 1365.23398
20050909 132852 1360.35307 1365.52396 1365.88288 1365.15468
20050909 142852 1360.35341 1365.52430 1365.88308 1365.15513
20050909 152852 1360.34471 1365.51557 1365.89309 1365.13105
20050909 162852 1360.26341 1365.43396 1365.82084 1365.04177
20050909 172852 1360.23192 1365.40235 1365.80338 1364.99857
20050909 182852 1360.25090 1365.42140 1365.83590 1365.00660
20050909 192852 1360.28846 1365.45910 1365.87873 1365.04009
20050909 202852 1360.25383 1365.42434 1365.82298 1365.02254
20050909 212852 1360.26773 1365.43830 1365.82655 1365.04499
20050909 222852 1360.22201 1365.39240 1365.77326 1365.00514
20050909 232852 1360.24091 1365.41137 1365.79668 1365.02047
20050910 002852 1360.25406 1365.42457 1365.78788 1365.05168
20050910 012852 1360.21490 1365.38527 1365.72794 1365.02926
20050910 022852 1360.20996 1365.38031 1365.74035 1365.01008
20050910 032852 1360.19164 1365.36191 1365.71733 1364.99546
20050910 042852 1360.20453 1365.37486 1365.72514 1365.01261
20050910 052852 1360.21281 1365.38317 1365.70678 1365.04274
20050910 062852 1360.29337 1365.46403  NaN 1365.04802
20050910 072852 1360.32544 1365.49623  NaN 1365.08023
20050910 082852 1360.29767 1365.46835  NaN 1365.05236
20050910 092852 1360.24354 1365.41401 1365.73301 1365.07733
20050910 102852 1360.16184 1365.33200 1365.66316 1364.98537
20050910 112852 1360.12251 1365.29252 1365.68288 1364.89749
20050910 122852 1360.07605 1365.24588 1365.66527 1364.82713
20050910 132852 1360.06023 1365.23001 1365.66687 1364.79697
20050910 142852 1360.01957 1365.18919 1365.65307 1364.73409
20050910 152852 1360.01389 1365.18349 1365.65877 1364.71907
20050910 162852 1359.99422 1365.16374 1365.61985 1364.71500
20050910 172852 1359.99464 1365.16417 1365.62010 1364.71558
20050910 182852 1359.97285 1365.14229 1365.59209 1364.69873
20050910 192852 1359.99424 1365.16376 1365.58499 1364.74353
20050910 202852 1360.01517 1365.18477 1365.56968 1364.79422
20050910 212852 1360.01332 1365.18291 1365.56107 1364.79786
20050910 222852 1360.00986 1365.17945 1365.60566 1364.75516
20050910 232852 1360.00406 1365.17362 1365.58720 1364.75965
20050911 002852 1359.97190 1365.14134 1365.56309 1364.72071
20050911 012852 1359.95517 1365.12454 1365.54011 1364.70897
20050911 022852 1359.90499 1365.07418 1365.49039 1364.65808
20050911 032852 1359.92634 1365.09561 1365.50476 1364.68528
20050911 042852 1359.92492 1365.09418 1365.48905 1364.69551
20050911 052852 1359.94108 1365.11040  NaN 1364.69491
20050911 062852  NaN  NaN  NaN  NaN
20050911 072852  NaN  NaN  NaN  NaN
20050911 082852  NaN  NaN  NaN  NaN
20050911 092852  NaN  NaN  NaN  NaN
20050911 102852 1360.23746 1365.40791 1365.82324  NaN
20050911 112852  NaN  NaN  NaN  NaN
20050911 122852 1360.23254 1365.40297 1365.81826  NaN
20050911 132852 1359.90298 1365.07215  NaN 1364.65689
20050911 142852 1359.86388 1365.03291  NaN 1364.61766
20050911 152852 1359.82721 1364.99609 1365.40394 1364.58688
20050911 162852 1359.84422 1365.01317 1365.42776 1364.59846
20050911 172852 1359.78077 1364.94949 1365.36437 1364.53454
20050911 182852 1359.81894 1364.98780 1365.39390 1364.58001
20050911 192852 1359.81326 1364.98209 1365.38464 1364.57719
20050911 202852 1359.83586 1365.00478 1365.39140 1364.61286
20050911 212852 1359.82799 1364.99688 1365.37359 1364.61303
20050911 222852 1359.85992 1365.02894 1365.41353 1364.63866
20050911 232852 1359.79961 1364.96839 1365.34208 1364.58699
20050912 002852 1359.83455 1365.00347 1365.38192 1364.61819
20050912 012852 1359.87794 1365.04702 1365.41370 1364.67132
20050912 022852 1359.85115 1365.02013 1365.38588 1364.64518
20050912 032852 1359.81438 1364.98322 1365.37853 1364.58421
20050912 042852 1359.85228 1365.02126 1365.40931 1364.62816
20050912 052852 1359.80301 1364.97181 1365.36138 1364.57747
20050912 062852 1359.77533 1364.94403 1365.35048 1364.53596
20050912 072852 1359.82092 1364.98979 1365.38551 1364.59044
20050912 082852 1359.78885 1364.95759 1365.35024 1364.56074
20050912 092852 1359.78978 1364.95853 1365.32603 1364.58211
20050912 102852 1359.79354 1364.96231 1365.33549 1364.58126
20050912 112852 1359.77891 1364.94761 1365.33795 1364.55263
20050912 122852 1359.80134 1364.97013 1365.36878 1364.56840
20050912 132852 1359.75962 1364.92825 1365.34262 1364.51376
20050912 142852 1359.74439 1364.91297 1365.33782 1364.48996
20050912 152852 1359.75230 1364.92090 1365.32537 1364.51445
20050912 162852 1359.76160 1364.93024 1365.33053 1364.52719
20050912 172852 1359.80504 1364.97385 1365.36336 1364.57954
20050912 182852 1359.72812 1364.89663 1365.28035 1364.50702
20050912 192852 1359.74625 1364.91483 1365.28516 1364.53608
20050912 202852 1359.69174 1364.86011 1365.19911 1364.50678
20050912 212852 1359.70963 1364.87807 1365.22118 1364.52140
20050912 222852 1359.63471 1364.80287 1365.20147 1364.40118
20050912 232852 1359.61776 1364.78586 1365.17646 1364.39065
20050913 002852 1359.64270 1364.81089 1365.17737 1364.43525
20050913 012852 1359.65591 1364.82415 1365.19519 1364.44481
20050913 022852 1359.65837 1364.82662 1365.20826 1364.43869
20050913 032852 1359.64656 1364.81477  NaN 1364.39990
20050913 042852 1359.68211 1364.85045  NaN 1364.43560
20050913 052852 1359.65567 1364.82390  NaN 1364.40907
20050913 062852 1359.65553 1364.82377  NaN 1364.40895
20050913 072852 1359.63399 1364.80214  NaN 1364.38733
20050913 082852 1359.64686 1364.81507 1365.24446 1364.38845
20050913 092852 1359.61757 1364.78566 1365.18996 1364.37937
20050913 102852 1359.63755 1364.80572 1365.19997 1364.40757
20050913 112852 1359.58426 1364.75223 1365.14573 1364.35468
20050913 122852 1359.60678 1364.77483 1365.17217 1364.37418
20050913 132852 1359.61076 1364.77883 1365.17731 1364.37724
20050913 142852 1359.67099 1364.83928 1365.20030 1364.46801
20050913 152852 1359.66789 1364.83617 1365.20780 1364.45632
20050913 162852 1359.66753 1364.83582 1365.21096 1364.45311
20050913 172852 1359.70060 1364.86901 1365.25305 1364.47910
20050913 182852 1359.65458 1364.82282 1365.19802 1364.44006
20050913 192852 1359.66376 1364.83203 1365.21385 1364.44391
20050913 202852 1359.69288 1364.86126 1365.23732 1364.47779
20050913 212852 1359.70356 1364.87198 1365.26104 1364.47801
20050913 222852 1359.74992 1364.91851 1365.28476 1364.54297
20050913 232852 1359.67512 1364.84343 1365.21395 1364.46445
20050914 002852 1359.73855 1364.90710  NaN 1364.49248
20050914 012852 1359.75114 1364.91974  NaN 1364.50512
20050914 022852 1359.76805 1364.93671  NaN 1364.52211
20050914 032852 1359.72130 1364.88978 1365.27775 1364.49669
20050914 042852 1359.71593 1364.88439 1365.28456 1364.48145
20050914 052852 1359.70329 1364.87171 1365.29613 1364.44919
20050914 062852 1359.76533 1364.93399 1365.34822 1364.51968
20050914 072852 1359.72537 1364.89387 1365.31146 1364.47687
20050914 082852 1359.75728 1364.92591 1365.32212 1364.52615
20050914 092852 1359.77151 1364.94019 1365.31813 1364.55517
20050914 102852 1359.80065 1364.96944 1365.33130 1364.59739
20050914 112852 1359.87659 1365.04567 1365.38154 1364.69456
20050914 122852 1359.86637 1365.03541 1365.33817 1364.71099
20050914 132852 1360.09179 1365.26168  NaN 1364.84718
20050914 142852 1359.91412 1365.08334 1365.36171 1364.77854
20050914 152852 1359.88509 1365.05420 1365.37102 1364.71841
20050914 162852 1359.90923 1365.07844 1365.39750 1364.74083
20050914 172852 1359.90857 1365.07777 1365.41672 1364.72413
20050914 182852 1359.88970 1365.05883 1365.39952 1364.70378
20050914 192852 1359.88243 1365.05152 1365.42299 1364.67169
20050914 202852 1359.88988 1365.05900 1365.44161 1364.67020
20050914 212852 1359.89127 1365.06040 1365.42862 1364.68318
20050914 222852 1359.91485 1365.08407 1365.46830 1364.69396
20050914 232852 1359.92771 1365.09698 1365.46601 1364.71911
20050915 002852 1359.96043 1365.12983 1365.49789 1364.75272
20050915 012852 1359.92530 1365.09456 1365.46208 1364.71790
20050915 022852 1359.99320 1365.16272 1365.52013 1364.79418
20050915 032852 1359.96390 1365.13331 1365.49757 1364.75926
20050915 042852 1360.00779 1365.17736 1365.51935 1364.82122
20050915 052852 1360.00613 1365.17569 1365.51470 1364.82193
20050915 062852 1360.01477 1365.18437 1365.51967 1364.83360
20050915 072852 1360.02841 1365.19806 1365.53565 1364.84544
20050915 082852 1360.07321 1365.24304 1365.57134 1364.89786
20050915 092852 1360.13518 1365.30524 1365.64933 1364.94738
20050915 102852 1360.07548 1365.24531 1365.58557 1364.89052
20050915 112852 1360.09462 1365.26453 1365.63320 1364.88691
20050915 122852 1360.10584 1365.27579 1365.65157 1364.89247
20050915 132852 1360.11590 1365.28589 1365.65493 1364.90797
20050915 142852 1360.11985 1365.28985 1365.64526 1364.92289
20050915 152852 1360.13945 1365.30953 1365.67512 1364.93439
20050915 162852 1360.14547 1365.31557 1365.68265 1364.93923
20050915 172852 1360.19897 1365.36928 1365.75009 1364.98192
20050915 182852 1360.20304 1365.37336 1365.74675 1364.99196
20050915 192852 1360.22505 1365.39545 1365.76873 1365.01414
20050915 202852 1360.24515 1365.41563 1365.78260 1365.03938
20050915 212852 1360.25463 1365.42514 1365.77705 1365.06097
20050915 222852 1360.23817 1365.40862 1365.76050 1365.04447
20050915 232852 1360.26988 1365.44045 1365.77557 1365.08974
20050916 002852 1360.29295 1365.46361 1365.80075 1365.11127
20050916 012852 1360.32506 1365.49584 1365.82953 1365.14627
20050916 022852 1360.36695 1365.53789 1365.86312 1365.19509
20050916 032852 1360.45061 1365.62187  NaN 1365.20824
20050916 042852 1360.51730 1365.68881  NaN 1365.27522
20050916 052852 1360.56006 1365.73174  NaN 1365.31817
20050916 062852 1360.54735 1365.71898  NaN 1365.30544
20050916 072852 1360.57058 1365.74229  NaN 1365.32878
20050916 082852 1360.58580 1365.75757  NaN 1365.34409
20050916 092852 1360.47160 1365.64294 1365.98790 1365.28433
20050916 102852 1360.48765 1365.65905 1366.02272 1365.28545
20050916 112852 1360.44911 1365.62036 1366.01167 1365.22465
20050916 122852 1360.48137 1365.65275 1366.03645 1365.26312
20050916 132852 1360.49412 1365.66554 1366.06273 1365.26513
20050916 142852 1360.45842 1365.62970 1366.04818 1365.21226
20050916 152852 1360.50423 1365.67570 1366.10338 1365.25089
20050916 162852 1360.50327 1365.67473 1366.09359 1365.25699
20050916 172852 1360.53305 1365.70462 1366.10876 1365.29867
20050916 182852 1360.53797 1365.70956 1366.10792 1365.30825
20050916 192852 1360.60137 1365.77320 1366.14320 1365.39457
20050916 202852 1360.64676 1365.81876 1366.17164 1365.45382
20050916 212852 1360.69359 1365.86577 1366.19592 1365.51901
20050916 222852 1360.70502 1365.87724 1366.21004 1365.52836
20050916 232852 1360.75440 1365.92682 1366.25953 1365.57799
20050917 002852 1360.76346 1365.93591 1366.23442 1365.61443
20050917 012852 1360.90030 1366.07327  NaN 1365.66033
20050917 022852 1360.88024 1366.05313  NaN 1365.64023
20050917 032852 1360.90539 1366.07838  NaN 1365.66551
20050917 042852 1360.90241 1366.07538  NaN 1365.66255
20050917 052852 1360.89089 1366.06382  NaN 1365.65103
20050917 062852 1360.85682 1366.02963 1366.33997 1365.69868
20050917 072852 1360.89058 1366.06351 1366.38467 1365.72393
20050917 082852 1360.84270 1366.01545 1366.33744 1365.67520
20050917 092852 1360.88581 1366.05872 1366.36663 1365.72972
20050917 102852 1360.94498 1366.11812 1366.41252 1365.79990
20050917 112852 1361.02131 1366.19474  NaN 1365.78215
20050917 122852 1360.95655 1366.12974 1366.46606 1365.77803
20050917 132852 1360.93042 1366.10350 1366.45764 1365.73758
20050917 142852 1360.95014 1366.12330 1366.47196 1365.76175
20050917 152852 1360.95597 1366.12915 1366.47798 1365.76745
20050917 162852 1360.99107 1366.16439 1366.48354 1365.82637
20050917 172852 1360.96631 1366.13953 1366.47590 1365.78778
20050917 182852 1361.00118 1366.17453 1366.50663 1365.82617
20050917 192852 1360.99856 1366.17190 1366.51500 1365.81477
20050917 202852 1361.03540 1366.20888 1366.57325 1365.83478
20050917 212852 1361.00256 1366.17592 1366.54990 1365.79414
20050917 222852 1360.99754 1366.17088 1366.54466 1365.78926
20050917 232852 1361.02272 1366.19615 1366.58675 1365.80113
20050918 002852 1361.03485 1366.20833 1366.59802 1365.81402
20050918 012852 1361.04506 1366.21858 1366.60784 1365.82461
20050918 022852 1361.00257 1366.17593 1366.57713 1365.77244
20050918 032852 1361.02021 1366.19364 1366.60646 1365.78089
20050918 042852 1361.02740 1366.20085 1366.60602 1365.79419
20050918 052852 1360.99765 1366.17099 1366.58987 1365.75341
20050918 062852 1360.99464 1366.16797 1366.59044 1365.74754
20050918 072852 1361.03281 1366.20628 1366.62247 1365.79085
20050918 082852 1361.00125 1366.17460 1366.58686 1365.76230
20050918 092852 1361.02369 1366.19713 1366.61349 1365.78155
20050918 102852 1360.99547 1366.16880 1366.59059 1365.74891
20050918 112852 1361.03589 1366.20938 1366.61246 1365.80437
20050918 122852 1361.02518 1366.19862 1366.60639 1365.78989
20050918 132852 1361.03183 1366.20530 1366.61993 1365.79111
20050918 142852 1360.96706 1366.14028 1366.57507 1365.71004
20050918 152852 1361.04414 1366.21766 1366.61722 1365.81546
20050918 162852 1361.02621 1366.19966 1366.59191 1365.80328
20050918 172852 1361.09988 1366.27361 1366.66578 1365.87729
20050918 182852 1361.09417 1366.26788 1366.64898 1365.88037
20050918 192852 1361.04563 1366.21915 1366.63138 1365.80687
20050918 202852 1361.01923 1366.19265 1366.59937 1365.78476
20050918 212852 1361.06208 1366.23566 1366.64046 1365.82930
20050918 222852 1361.02599 1366.19943 1366.60955 1365.78883
20050918 232852 1361.04152 1366.21503 1366.61171 1365.81511
20050919 002852 1361.03376 1366.20723 1366.58302 1365.82393
20050919 012852 1361.03345 1366.20693 1366.57581 1365.82910
20050919 022852 1361.06490 1366.23850 1366.60875 1365.85959
20050919 032852 1361.08911 1366.26280 1366.63483 1365.88246
20050919 042852 1361.05329 1366.22684 1366.60132 1365.84456
20050919 052852 1360.99522 1366.16855 1366.52948 1365.79704
20050919 062852 1361.03871 1366.21220 1366.57577 1365.83858
20050919 072852 1361.04125 1366.21475 1366.57944 1365.84024
20050919 082852 1361.02216 1366.19559 1366.58148 1365.80423
20050919 092852 1360.96933 1366.14256 1366.52792 1365.75163
20050919 102852 1360.98880 1366.16210 1366.55451 1365.76557
20050919 112852 1360.94361 1366.11674 1366.50098 1365.72669
20050919 122852 1360.97517 1366.14842 1366.54258 1365.75050
20050919 132852 1360.96680 1366.14002 1366.54029 1365.73724
20050919 142852 1360.97712 1366.15038 1366.57002 1365.73223
20050919 152852 1360.97808 1366.15134 1366.55050 1365.74944
20050919 162852 1360.92736 1366.10043 1366.51481 1365.68646
20050919 172852 1360.91249 1366.08550 1366.50541 1365.66715
20050919 182852 1360.91560 1366.08862 1366.50567 1365.67254
20050919 192852 1360.89945 1366.07241 1366.46636 1365.67466
20050919 202852 1360.92092 1366.09396 1366.49209 1365.69289
20050919 212852 1360.91632 1366.08935 1366.49541 1365.68198
20050919 222852 1360.94399 1366.11713 1366.48754 1365.73803
20050919 232852 1360.92902 1366.10210 1366.46361 1365.73006
20050920 002852 1360.93240 1366.10549 1366.47128 1365.73005
20050920 012852 1360.92739 1366.10046 1366.45903 1365.73074
20050920 022852 1360.93750 1366.11061 1366.46635 1365.74313
20050920 032852 1360.92918 1366.10226 1366.43417 1365.75366
20050920 042852 1360.95645 1366.12963  NaN 1365.71733
20050920 052852 1360.91825 1366.09129  NaN 1365.67900
20050920 062852 1360.90894 1366.08194  NaN 1365.66966
20050920 072852 1360.91600 1366.08903  NaN 1365.67676
20050920 082852 1360.85824 1366.03105 1366.36851 1365.67802
20050920 092852 1360.87377 1366.04664 1366.40094 1365.68027
20050920 102852 1360.80882 1365.98144 1366.34096 1365.61093
20050920 112852 1360.82584 1365.99853 1366.36829 1365.61991
20050920 122852 1360.80186 1365.97445 1366.33478 1365.60331
20050920 132852 1360.79005 1365.96260 1366.32357 1365.59095
20050920 142852 1360.78142 1365.95394  NaN 1365.54178
20050920 152852 1360.78338 1365.95590  NaN 1365.54377
20050920 162852 1360.77998 1365.95249  NaN 1365.54038
20050920 172852 1360.76670 1365.93916  NaN 1365.52707
20050920 182852 1360.74793 1365.92032  NaN 1365.50827
20050920 192852 1360.74982 1365.92221  NaN 1365.51019
20050920 202852 1360.72940 1365.90172  NaN 1365.48972
20050920 212852 1360.71025 1365.88249  NaN 1365.47052
20050920 222852 1360.69932 1365.87152 1366.26686 1365.47270
20050920 232852 1360.70432 1365.87654 1366.23911 1365.50364
20050921 002852 1360.75113 1365.92353  NaN 1365.51166
20050921 012852 1360.74052 1365.91288  NaN 1365.50105
20050921 022852 1360.70859 1365.88083 1366.23058 1365.51806
20050921 032852 1360.68608 1365.85823 1366.20335 1365.49912
20050921 042852 1360.77681 1365.94931  NaN 1365.53759
20050921 052852 1360.78470 1365.95723  NaN 1365.54554
20050921 062852 1360.78547 1365.95800  NaN 1365.54635
20050921 072852 1360.75923 1365.93166  NaN 1365.52006
20050921 082852 1360.73719 1365.90953  NaN 1365.49797
20050921 092852 1360.70985 1365.88209  NaN 1365.47058
20050921 102852 1360.71036 1365.88261  NaN 1365.47113
20050921 112852 1360.74058 1365.91294  NaN 1365.50150
20050921 122852 1360.66792 1365.84001 1366.21942 1365.45384
20050921 132852 1360.66149 1365.83355 1366.22933 1365.43447
20050921 142852 1360.69167 1365.86384 1366.23575 1365.48360
20050921 152852 1360.71556 1365.88783 1366.25848 1365.50857
20050921 162852 1360.69402 1365.86620 1366.22016 1365.50011
20050921 172852 1360.72370 1365.89599 1366.23549 1365.54130
20050921 182852 1360.68556 1365.85771 1366.19437 1365.50525
20050921 192852 1360.72842 1365.90073 1366.23917 1365.54686
20050921 202852 1360.70695 1365.87919 1366.26495 1365.48800
20050921 212852 1360.74975 1365.92215 1366.27697 1365.55535
20050921 222852 1360.73355 1365.90588 1366.25812 1365.54112
20050921 232852 1360.78432 1365.95685 1366.31428 1365.58799
20050922 002852 1360.79191 1365.96447  NaN 1365.55307
20050922 012852 1360.80059 1365.97318  NaN 1365.56178
20050922 022852 1360.82946 1366.00216  NaN 1365.59075
20050922 032852 1360.79594 1365.96851  NaN 1365.55709
20050922 042852 1360.79730 1365.96988  NaN 1365.55845
20050922 052852 1360.75891 1365.93134  NaN 1365.51990
20050922 062852 1360.77890 1365.95140  NaN 1365.53995
20050922 072852 1360.75607 1365.92849 1366.26099 1365.57921
20050922 082852 1360.73715 1365.90950 1366.25985 1365.54614
20050922 092852 1360.69458 1365.86677 1366.22749 1365.49523
20050922 102852 1360.64160 1365.81358 1366.18551 1365.43323
20050922 112852 1360.63374 1365.80570 1366.18232 1365.42164
20050922 122852 1360.67671 1365.84883 1366.22752 1365.46314
20050922 132852 1360.63428 1365.80624 1366.17666 1365.42705
20050922 142852 1360.68109 1365.85323 1366.20719 1365.48698
20050922 152852 1360.71950 1365.89178 1366.23378 1365.53494
20050922 162852 1360.72121 1365.89350 1366.23189 1365.53949
20050922 172852 1360.72287 1365.89516 1366.22447 1365.54828
20050922 182852 1360.79752 1365.97010  NaN 1365.55850
20050922 192852 1360.80910 1365.98172  NaN 1365.57012
20050922 202852 1360.78726 1365.95980  NaN 1365.54818
20050922 212852 1360.79243 1365.96499  NaN 1365.55337
20050922 222852 1360.72306 1365.89536  NaN 1365.48373
20050922 232852 1360.65842 1365.83046 1366.17301 1365.47312
20050923 002852 1360.65509 1365.82713 1366.17245 1365.46760
20050923 012852 1360.66396 1365.83603 1366.18877 1365.47066
20050923 022852 1360.65872 1365.83077 1366.19689 1365.45489
20050923 032852 1360.66608 1365.83816  NaN 1365.42648
20050923 042852 1360.67399 1365.84610  NaN 1365.43441
20050923 052852 1360.70191 1365.87413  NaN 1365.46243
20050923 062852 1360.62297 1365.79489 1366.16730 1365.41403
20050923 072852 1360.66555 1365.83763 1366.20877 1365.45777
20050923 082852 1360.69214 1365.86431 1366.23465 1365.48507
20050923 092852 1360.67111 1365.84321 1366.22105 1365.45807
20050923 102852 1360.65151 1365.82353 1366.21046 1365.43126
20050923 112852 1360.64459 1365.81658 1366.21392 1365.41613
20050923 122852 1360.65341 1365.82544 1366.20853 1365.43616
20050923 132852 1360.63134 1365.80329 1366.18192 1365.41750
20050923 142852 1360.66316 1365.83523 1366.22962 1365.43708
20050923 152852 1360.68197 1365.85410 1366.23834 1365.46392
20050923 162852 1360.67236 1365.84446 1366.20943 1365.46937
20050923 172852 1360.65841 1365.83046 1366.18893 1365.46046
20050923 182852 1360.67799 1365.85011 1366.20235 1365.48499
20050923 192852 1360.67572 1365.84783 1366.18941 1365.49106
20050923 202852 1360.66199 1365.83405 1366.17586 1365.47709
20050923 212852 1360.67634 1365.84846 1366.21245 1365.47411
20050923 222852 1360.68223 1365.85437 1366.19890 1365.49527
20050923 232852 1360.66496 1365.83704 1366.17524 1365.48288
20050924 002852 1360.68314 1365.85528 1366.19683 1365.49850
20050924 012852 1360.70172 1365.87394 1366.21515 1365.51740
20050924 022852 1360.67081 1365.84290 1366.20195 1365.47240
20050924 032852 1360.71309 1365.88535 1366.25766 1365.50446
20050924 042852 1360.67917 1365.85130 1366.22350 1365.47050
20050924 052852 1360.69753 1365.86972 1366.24547 1365.48613
20050924 062852 1360.67922 1365.85135 1366.22797 1365.46708
20050924 072852 1360.70148 1365.87369 1366.22408 1365.50993
20050924 082852 1360.71892 1365.89120 1366.22583 1365.53977
20050924 092852 1360.68627 1365.85842 1366.19294 1365.50706
20050924 102852 1360.71972 1365.89200 1366.24239 1365.52823
20050924 112852 1360.76884 1365.94131 1366.28768 1365.58066
20050924 122852 1360.71959 1365.89187 1366.24066 1365.52934
20050924 132852 1360.74301 1365.91538 1366.25698 1365.55846
20050924 142852 1360.73682 1365.90917 1366.26305 1365.54265
20050924 152852 1360.73065 1365.90298 1366.27893 1365.51920
20050924 162852 1360.73492 1365.90726 1366.27018 1365.53366
20050924 172852 1360.72975 1365.90207 1366.25668 1365.53496
20050924 182852 1360.73350 1365.90583 1366.25850 1365.54023
20050924 192852 1360.72475 1365.89705 1366.24895 1365.53204
20050924 202852 1360.72716 1365.89947 1366.26017 1365.52760
20050924 212852 1360.71552 1365.88779 1366.24718 1365.51693
20050924 222852 1360.72184 1365.89413 1366.26185 1365.51676
20050924 232852 1360.66885 1365.84094 1366.20992 1365.46259
20050925 002852 1360.69076 1365.86293 1366.22034 1365.49361
20050925 012852 1360.69722 1365.86942 1366.24132 1365.48878
20050925 022852 1360.70922 1365.88146 1366.26090 1365.49496
20050925 032852 1360.70274 1365.87496 1366.24565 1365.49527
20050925 042852 1360.67575 1365.84786 1366.22179 1365.46565
20050925 052852 1360.69787 1365.87007 1366.25698 1365.47773
20050925 062852 1360.67652 1365.84864 1366.22387 1365.46541
20050925 072852 1360.71650 1365.88877 1366.26856 1365.50199
20050925 082852 1360.67441 1365.84652 1366.24461 1365.44546
20050925 092852 1360.68468 1365.85683 1366.25053 1365.45921
20050925 102852 1360.67771 1365.84983 1366.24799 1365.44874
20050925 112852 1360.68268 1365.85482 1366.25520 1365.45199
20050925 122852 1360.65878 1365.83083 1366.23260 1365.42692
20050925 132852 1360.66704 1365.83912 1366.25538 1365.42392
20050925 142852 1360.65742 1365.82946 1366.23888 1365.41959
20050925 152852 1360.62409 1365.79601 1366.21757 1365.37667
20050925 162852 1360.67549 1365.84760 1366.26327 1365.43285
20050925 172852 1360.63848 1365.81045 1366.23656 1365.38758
20050925 182852 1360.62989 1365.80183 1366.21886 1365.38602
20050925 192852 1360.64639 1365.81840 1366.23939 1365.39951
20050925 202852 1360.64381 1365.81581 1366.23820 1365.39583
20050925 212852 1360.62769 1365.79962 1366.24877 1365.35881
20050925 222852 1360.61489 1365.78677 1366.24523 1365.33872
20050925 232852 1360.62263 1365.79454 1366.24494 1365.35276
20050926 002852 1360.69442 1365.86660 1366.30715 1365.43250
20050926 012852 1360.62331 1365.79523 1366.21754 1365.37531
20050926 022852 1360.62471 1365.79663 1366.24427 1365.35700
20050926 032852 1360.63919 1365.81117 1366.27751 1365.35699
20050926 042852 1360.64637 1365.81837 1366.27922 1365.36847
20050926 052852 1360.63828 1365.81025 1366.25261 1365.37473
20050926 062852 1360.62248 1365.79439 1366.22671 1365.36669
20050926 072852 1360.62763 1365.79956 1366.21481 1365.38513
20050926 082852 1360.66147 1365.83353 1366.26201 1365.40882
20050926 092852 1360.65043 1365.82245 1366.26662 1365.38552
20050926 102852 1360.62171 1365.79362 1366.25217 1365.34551
20050926 112852 1360.61933 1365.79123 1366.22766 1365.36031
20050926 122852 1360.63595 1365.80791 1366.24254 1365.37841
20050926 132852 1360.65342 1365.82545 1366.24640 1365.40658
20050926 142852 1360.59624 1365.76806 1366.23590 1365.31273
20050926 152852 1360.63748 1365.80945 1366.25243 1365.37346
20050926 162852 1360.64805 1365.82006 1366.25624 1365.38936
20050926 172852 1360.67868 1365.85081 1366.28588 1365.42098
20050926 182852 1360.62656 1365.79849 1366.22254 1365.37722
20050926 192852 1360.63377 1365.80573 1366.25122 1365.36780
20050926 202852 1360.62629 1365.79822 1366.23132 1365.36993
20050926 212852 1360.62977 1365.80171 1366.22107 1365.38409
20050926 222852 1360.65135 1365.82337 1366.25706 1365.39463
20050926 232852 1360.65192 1365.82394 1366.24561 1365.40455
20050927 002852 1360.65298 1365.82500 1366.24567 1365.40639
20050927 012852 1360.67873 1365.85086 1366.28747 1365.41987
20050927 022852 1360.63632 1365.80828 1366.24940 1365.37380
20050927 032852 1360.62709 1365.79902 1366.23120 1365.37148
20050927 042852 1360.64886 1365.82087 1366.23996 1365.40350
20050927 052852 1360.64402 1365.81601 1366.23947 1365.39525
20050927 062852 1360.63556 1365.80752 1366.23343 1365.38486
20050927 072852 1360.64697 1365.81898 1366.24815 1365.39379
20050927 082852 1360.64626 1365.81827 1366.25031 1365.39085
20050927 092852 1360.65598 1365.82802 1366.25863 1365.40173
20050927 102852 1360.61733 1365.78922 1366.23758 1365.34916
20050927 112852 1360.64031 1365.81229 1366.25840 1365.37398
20050927 122852 1360.64313 1365.81512 1366.26522 1365.37373
20050927 132852 1360.59992 1365.77174 1366.22185 1365.33034
20050927 142852 1360.64289 1365.81488 1366.27189 1365.36811
20050927 152852 1360.60317 1365.77501 1366.22562 1365.33322
20050927 162852 1360.61316 1365.78504 1366.23929 1365.34043
20050927 172852 1360.61786 1365.78975 1366.24510 1365.34430
20050927 182852 1360.65247 1365.82450 1366.25918 1365.39508
20050927 192852 1360.66765 1365.83974 1366.25894 1365.42233
20050927 202852 1360.68869 1365.86086 1366.26140 1365.45792
20050927 212852 1360.62316 1365.79508 1366.22153 1365.37205
20050927 222852 1360.61610 1365.78798 1366.21949 1365.36104
20050927 232852 1360.63469 1365.80664 1366.21850 1365.39494
20050928 002852 1360.68097 1365.85311 1366.27054 1365.43707
20050928 012852 1360.63328 1365.80524 1366.22742 1365.38552
20050928 022852 1360.66609 1365.83816 1366.26141 1365.41763
20050928 032852 1360.64318 1365.81517 1366.25061 1365.38519
20050928 042852 1360.63702 1365.80898 1366.25042 1365.37435
20050928 052852 1360.67857 1365.85070 1366.28621 1365.42066
20050928 062852 1360.65794 1365.82998 1366.25469 1365.40832
20050928 072852 1360.70284 1365.87506 1366.29693 1365.45560
20050928 082852 1360.70650 1365.87873 1366.28884 1365.46839
20050928 092852 1360.66785 1365.83994 1366.25767 1365.42368
20050928 102852 1360.70175 1365.87396 1366.29011 1365.45894
20050928 112852 1360.71388 1365.88614 1366.30389 1365.46987
20050928 122852 1360.67314 1365.84524 1366.26546 1365.42707
20050928 132852 1360.65414 1365.82617 1366.26566 1365.39306
20050928 142852 1360.66123 1365.83329 1366.26012 1365.40999
20050928 152852 1360.62627 1365.79819 1366.23201 1365.36949
20050928 162852 1360.64908 1365.82109 1366.25454 1365.39268
20050928 172852 1360.59179 1365.76358 1366.18735 1365.34267
20050928 182852 1360.67814 1365.85026 1366.28128 1365.42374
20050928 192852 1360.62668 1365.79860 1366.24246 1365.36214
20050928 202852 1360.61135 1365.78322 1366.21269 1365.35789
20050928 212852 1360.64885 1365.82086 1366.24108 1365.40270
20050928 222852 1360.67887 1365.85099 1366.27736 1365.42808
20050928 232852 1360.66274 1365.83481 1366.22783 1365.43771
20050929 002852 1360.65153 1365.82355 1366.21518 1365.42753
20050929 012852 1360.69256 1365.86474 1366.24156 1365.48017
20050929 022852 1360.66509 1365.83717 1366.21905 1365.44869
20050929 032852 1360.65659 1365.82863 1366.23828 1365.41866
20050929 042852 1360.62918 1365.80112 1366.22347 1365.38132
20050929 052852 1360.66707 1365.83915 1366.24745 1365.43024
20050929 062852 1360.64641 1365.81841 1366.21826 1365.41603
20050929 072852 1360.66860 1365.84068 1366.22435 1365.45082
20050929 082852 1360.67095 1365.84304 1366.22786 1365.45229
20050929 092852 1360.70985 1365.88209 1366.23212 1365.51824
20050929 102852 1360.70728 1365.87952 1366.23739 1365.50961
20050929 112852 1360.66891 1365.84100 1366.19802 1365.47175
20050929 122852 1360.64929 1365.82131 1366.24171 1365.40304
20050929 132852 1360.57882 1365.75056 1366.17842 1365.32654
20050929 142852 1360.60751 1365.77937 1366.22016 1365.34535
20050929 152852 1360.64250 1365.81449 1366.26645 1365.37183
20050929 162852 1360.62125 1365.79316 1366.23779 1365.35618
20050929 172852 1360.61809 1365.78998 1366.22854 1365.35770
20050929 182852 1360.61327 1365.78515 1366.21474 1365.35981
20050929 192852 1360.64461 1365.81661 1366.22450 1365.40803
20050929 202852 1360.59823 1365.77005 1366.19484 1365.34842
20050929 212852 1360.57805 1365.74979 1366.18094 1365.32326
20050929 222852 1360.60245 1365.77428 1366.18455 1365.36389
20050929 232852 1360.61972 1365.79162 1366.20772 1365.37672
20050930 002852 1360.63844 1365.81042 1366.22124 1365.39959
20050930 012852 1360.62842 1365.80036 1366.19908 1365.39888
20050930 022852 1360.66892 1365.84101 1366.20299 1365.46791
20050930 032852 1360.65135 1365.82338 1366.23908 1365.40880
20050930 042852 1360.61976 1365.79166 1366.22517 1365.36334
20050930 052852 1360.61872 1365.79062 1366.21202 1365.37164
20050930 062852 1360.61586 1365.78775 1366.20437 1365.37246
20050930 072852 1360.61121 1365.78308 1366.16970 1365.39096
20050930 082852 1360.65483 1365.82686 1366.20359 1365.44239
20050930 092852 1360.62915 1365.80109 1366.19123 1365.40625
20050930 102852 1360.64158 1365.81357 1366.21071 1365.41334
20050930 112852 1360.61821 1365.79011 1366.19450 1365.38428
20050930 122852 1360.65310 1365.82513 1366.25570 1365.39911
20050930 132852 1360.63368 1365.80564 1366.23309 1365.38202
20050930 142852 1360.63595 1365.80791 1366.24751 1365.37493
20050930 152852 1360.62031 1365.79222 1366.22360 1365.36558
20050930 162852 1360.58727 1365.75905 1366.20004 1365.32499
20050930 172852 1360.57523 1365.74696 1366.18569 1365.31466
20050930 182852 1360.61269 1365.78456 1366.21702 1365.35711
20050930 192852 1360.61372 1365.78560 1366.19646 1365.37480
20050930 202852 1360.59158 1365.76338 1366.18015 1365.34801
20050930 212852 1360.59129 1365.76308 1366.22054 1365.31635
20050930 222852 1360.60205 1365.77388 1366.20088 1365.35064
20050930 232852 1360.56879 1365.74050 1366.17597 1365.31073
20051001 002852 1360.59062 1365.76241 1366.20335 1365.32842
20051001 012852 1360.56310 1365.73478 1366.16092 1365.31221
20051001 022852 1360.58756 1365.75934 1366.18079 1365.34038
20051001 032852 1360.59166 1365.76345 1366.18075 1365.34770
20051001 042852 1360.59244 1365.76424 1366.17325 1365.35488
20051001 052852 1360.57587 1365.74760 1366.11398 1365.37109
20051001 062852 1360.60603 1365.77788 1366.14364 1365.40184
20051001 072852 1360.63106 1365.80301 1366.16541 1365.42955
20051001 082852 1360.63749 1365.80946 1366.17568 1365.43307
20051001 092852 1360.63614 1365.80810 1366.19359 1365.41686
20051001 102852 1360.61173 1365.78360 1366.17819 1365.38534
20051001 112852 1360.62384 1365.79576 1366.18225 1365.40374
20051001 122852 1360.60300 1365.77484 1366.17410 1365.37298
20051001 132852 1360.54130 1365.71290 1366.13232 1365.29552
20051001 142852 1360.56399 1365.73568 1366.16130 1365.31353
20051001 152852 1360.52512 1365.69666 1366.11227 1365.28222
20051001 162852 1360.59150 1365.76330 1366.15671 1365.36595
20051001 172852 1360.54924 1365.72087 1366.11258 1365.32484
20051001 182852 1360.57037 1365.74208 1366.13240 1365.34711
20051001 192852 1360.56564 1365.73734 1366.14666 1365.32774
20051001 202852 1360.54620 1365.71782 1366.11530 1365.31734
20051001 212852 1360.54395 1365.71556 1366.11545 1365.31323
20051001 222852 1360.56041 1365.73208 1366.13458 1365.32774
20051001 232852 1360.54593 1365.71755 1366.10886 1365.32182
20051002 002852 1360.54528 1365.71690 1366.11046 1365.31944
20051002 012852 1360.55493 1365.72659 1366.14074 1365.31329
20051002 022852 1360.55480 1365.72645 1366.15225 1365.30419
20051002 032852 1360.50103 1365.67248 1366.13124 1365.22486
20051002 042852 1360.51089 1365.68237 1366.16332 1365.21770
20051002 052852 1360.46973 1365.64106 1366.11926 1365.17851
20051002 062852 1360.51896 1365.69048 1366.14155 1365.24879
20051002 072852 1360.54126 1365.71286 1366.14787 1365.28353
20051002 082852 1360.53525 1365.70683 1366.13342 1365.28398
20051002 092852 1360.52293 1365.69446 1366.10700 1365.28241
20051002 102852 1360.53555 1365.70714 1366.11281 1365.30037
20051002 112852 1360.50953 1365.68101 1366.08449 1365.27593
20051002 122852 1360.53301 1365.70458 1366.10426 1365.30243
20051002 132852 1360.53708 1365.70867 1366.11728 1365.29965
20051002 142852 1360.53696 1365.70855 1366.11808 1365.29882
20051002 152852 1360.54440 1365.71602 1366.12894 1365.30368
20051002 162852 1360.50215 1365.67361 1366.08246 1365.26439
20051002 172852 1360.52094 1365.69247 1366.09658 1365.28691
20051002 182852 1360.52659 1365.69813 1366.10634 1365.28943
20051002 192852 1360.47741 1365.64877 1366.07261 1365.22805
20051002 202852 1360.45513 1365.62641 1366.05320 1365.20342
20051002 212852 1360.49810 1365.66954 1366.08533 1365.25500
20051002 222852 1360.51630 1365.68781 1366.10145 1365.27492
20051002 232852 1360.48254 1365.65392 1366.06492 1365.24307
20051003 002852 1360.52610 1365.69765 1366.11545 1365.28156
20051003 012852 1360.53008 1365.70164 1366.11752 1365.28703
20051003 022852 1360.56914 1365.74085 1366.15565 1365.32707
20051003 032852 1360.52928 1365.70084 1366.11337 1365.28879
20051003 042852 1360.51815 1365.68966 1366.09611 1365.28229
20051003 052852 1360.52300 1365.69453 1366.10497 1365.28410
20051003 062852 1360.49733 1365.66877 1366.08341 1365.25511
20051003 072852 1360.50919 1365.68067 1366.08536 1365.27464
20051003 082852 1360.51396 1365.68546 1366.09307 1365.27719
20051003 092852 1360.51463 1365.68614 1366.09988 1365.27316
20051003 102852 1360.53232 1365.70389 1366.11699 1365.29140
20051003 112852 1360.54793 1365.71956 1366.12390 1365.31380
20051003 122852 1360.52133 1365.69286 1366.09428 1365.28933
20051003 132852 1360.55575 1365.72740 1366.14082 1365.31468
20051003 142852 1360.51109 1365.68258 1366.09959 1365.26711
20051003 152852 1360.54910 1365.72074 1366.14592 1365.29899
20051003 162852 1360.51538 1365.68688 1366.10940 1365.26719
20051003 172852 1360.50441 1365.67587 1366.11165 1365.24601
20051003 182852 1360.49847 1365.66991 1366.10715 1365.23893
20051003 192852 1360.48830 1365.65970 1366.12342 1365.20844
20051003 202852 1360.46033 1365.63162 1366.11760 1365.16331
20051003 212852 1360.40799 1365.57908 1366.08584 1365.09485
20051003 222852 1360.46734 1365.63866 1366.13288 1365.16405
20051003 232852 1360.48720 1365.65860 1366.14329 1365.19129
20051004 002852 1360.47288 1365.64422 1366.10116 1365.19818
20051004 012852 1360.47715 1365.64851 1366.08044 1365.22163
20051004 022852 1360.50446 1365.67592 1366.08399 1365.26731
20051004 032852 1360.49177 1365.66318 1366.06999 1365.25555
20051004 042852 1360.48642 1365.65782 1366.07769 1365.24017
20051004 052852 1360.55177 1365.72341 1366.14564 1365.30396
20051004 062852 1360.53982 1365.71142 1366.12198 1365.30091
20051004 072852 1360.54238 1365.71399 1366.13199 1365.29779
20051004 082852 1360.56135 1365.73303 1366.15210 1365.31601
20051004 092852 1360.52818 1365.69973 1366.12353 1365.27910
20051004 102852 1360.52505 1365.69659 1366.11037 1365.28362
20051004 112852 1360.49843 1365.66987 1366.12283 1365.22694
20051004 122852 1360.55082 1365.72246 1366.16696 1365.28601
20051004 132852 1360.56672 1365.73842 1366.16571 1365.31513
20051004 142852 1360.56097 1365.73265 1366.14880 1365.31788
20051004 152852 1360.58522 1365.75699 1366.18478 1365.33333
20051004 162852 1360.55005 1365.72169 1366.13835 1365.30653
20051004 172852 1360.58026 1365.75201 1366.14890 1365.35198
20051004 182852 1360.59184 1365.76364 1366.18298 1365.34644
20051004 192852 1360.58343 1365.75519 1366.17982 1365.33394
20051004 202852 1360.57922 1365.75096 1366.17662 1365.32893
20051004 212852 1360.56426 1365.73595 1366.14795 1365.32436
20051004 222852 1360.56827 1365.73997 1366.14790 1365.33150
20051004 232852 1360.56527 1365.73696 1366.12808 1365.34134
20051005 002852 1360.54467 1365.71628 1366.10377 1365.32344
20051005 012852 1360.53598 1365.70757 1366.11780  NaN
20051005 022852  NaN  NaN  NaN  NaN
20051005 032852  NaN  NaN  NaN  NaN
20051005 042852  NaN  NaN  NaN  NaN
20051005 052852  NaN  NaN  NaN  NaN
20051005 062852 1360.63492 1365.80688 1366.16292 1365.43807
20051005 072852 1360.59811 1365.76993 1366.16721 1365.36961
20051005 082852 1360.59456 1365.76637 1366.16916 1365.36183
20051005 092852 1360.61826 1365.79016 1366.19537 1365.38376
20051005 102852 1360.57294 1365.74466 1366.15809 1365.33198
20051005 112852 1360.60459 1365.77643 1366.18666  NaN
20051005 122852 1360.56744 1365.73914 1366.14936  NaN
20051005 132852 1360.59667 1365.76849 1366.17870  NaN
20051005 142852 1360.59284 1365.76464 1366.17485  NaN
20051005 152852 1360.63173 1365.80367 1366.21388  NaN
20051005 162852 1360.61807 1365.78997 1366.20016  NaN
20051005 172852 1360.61997 1365.79187 1366.20206  NaN
20051005 182852 1360.64062 1365.81260 1366.23018 1365.39676
20051005 192852 1360.62606 1365.79799 1366.21147 1365.38529
20051005 202852 1360.65100 1365.82302 1366.23343 1365.41267
20051005 212852 1360.67742 1365.84954 1366.25364 1365.44401
20051005 222852 1360.68915 1365.86131 1366.25734 1365.46195
20051005 232852 1360.67564 1365.84775 1366.24173 1365.44995
20051006 002852 1360.69959 1365.87179 1366.24973 1365.48625
20051006 012852 1360.71127 1365.88352 1366.25643 1365.50181
20051006 022852 1360.66234 1365.83440 1366.21085 1365.45000
20051006 032852 1360.67252 1365.84462 1366.23236 1365.45160
20051006 042852 1360.71469 1365.88695 1366.28890 1365.48308
20051006 052852 1360.63554 1365.80751 1366.23706 1365.38255
20051006 062852 1360.66079 1365.83285 1366.27228 1365.40035
20051006 072852 1360.64124 1365.81322 1366.22104 1365.40487
20051006 082852 1360.64433 1365.81633 1366.22283 1365.40898
20051006 092852 1360.66015 1365.83220 1366.25245 1365.41436
20051006 102852 1360.61223 1365.78410 1366.20286 1365.36741
20051006 112852 1360.66866 1365.84074 1366.26465 1365.42012
20051006 122852 1360.71291 1365.88516 1366.27236 1365.49257
20051006 132852 1360.69099 1365.86316 1366.27485 1365.45186
20051006 142852 1360.66620 1365.83828 1366.27970 1365.40428
20051006 152852 1360.64699 1365.81899 1366.25583 1365.38850
20051006 162852 1360.65661 1365.82866 1366.26779 1365.39641
20051006 172852 1360.69332 1365.86550 1366.30831 1365.43044
20051006 182852 1360.69684 1365.86904 1366.29325 1365.44819
20051006 192852 1360.67347 1365.84558 1366.28078 1365.41633
20051006 202852 1360.71985 1365.89214 1366.31145 1365.47502
20051006 212852 1360.67318 1365.84529 1366.27317 1365.42163
20051006 222852 1360.70457 1365.87679 1366.29898 1365.45748
20051006 232852 1360.72924 1365.90156 1366.28852 1365.50913
20051007 002852 1360.76766 1365.94013 1366.31904 1365.55384
20051007 012852 1360.77504 1365.94753 1366.30516 1365.57748
20051007 022852 1360.87439 1366.04726  NaN 1365.63722
20051007 032852 1360.86222 1366.03504  NaN 1365.62499
20051007 042852 1360.81205 1365.98468  NaN 1365.57463
20051007 052852 1360.82271 1365.99538  NaN 1365.58532
20051007 062852 1360.76874 1365.94121 1366.29025 1365.57771
20051007 072852 1360.77437 1365.94685 1366.31054 1365.57217
20051007 082852 1360.72857 1365.90089 1366.27143 1365.52097
20051007 092852 1360.77158 1365.94406 1366.34355 1365.54206
20051007 102852 1360.73301 1365.90535 1366.31112 1365.49855
20051007 112852 1360.69191 1365.86409 1366.28965 1365.44219
20051007 122852 1360.70256 1365.87477 1366.30546 1365.44897
20051007 132852 1360.74604 1365.91843 1366.34027 1365.49936
20051007 142852 1360.72541 1365.89772 1366.29634 1365.49637
20051007 152852 1360.73009 1365.90241 1366.29528 1365.50545
20051007 162852 1360.73193 1365.90425 1366.30648 1365.50015
20051007 172852 1360.71706 1365.88933 1366.27905 1365.49478
20051007 182852 1360.72085 1365.89314 1366.31372 1365.47503
20051007 192852 1360.73312 1365.90545 1366.29785 1365.50885
20051007 202852 1360.72502 1365.89732 1366.29955 1365.49322
20051007 212852 1360.76583 1365.93829 1366.30759 1365.55930
20051007 222852 1360.76977 1365.94224 1366.30589 1365.56757
20051007 232852 1360.74895 1365.92134 1366.29932 1365.53573
20051008 002852 1360.73401 1365.90634 1366.28150 1365.52289
20051008 012852 1360.74209 1365.91446 1366.29435 1365.52739
20051008 022852 1360.75863 1365.93106 1366.30500 1365.54853
20051008 032852 1360.77342 1365.94590 1366.34953 1365.54072
20051008 042852 1360.75591 1365.92833 1366.36804 1365.49561
20051008 052852 1360.71136 1365.88361 1366.31829 1365.45473
20051008 062852 1360.72375 1365.89604 1366.31658 1365.47795
20051008 072852 1360.73657 1365.90892 1366.32518 1365.49409
20051008 082852 1360.73252 1365.90485 1366.31997 1365.49089
20051008 092852 1360.73194 1365.90426 1366.32541 1365.48570
20051008 102852 1360.72902 1365.90133 1366.32550 1365.48046
20051008 112852 1360.72036 1365.89264 1366.30638 1365.47973
20051008 122852 1360.76747 1365.93993 1366.34600 1365.53287
20051008 132852 1360.77595 1365.94844 1366.34294 1365.55022
20051008 142852 1360.74930 1365.92169 1366.35854 1365.49113
20051008 152852 1360.76530 1365.93775 1366.36429 1365.51507
20051008 162852 1360.78816 1365.96070 1366.37964 1365.54381
20051008 172852 1360.82779 1366.00048 1366.39039 1365.60576
20051008 182852 1360.82419 1365.99687 1366.38753 1365.60156
20051008 192852 1360.81445 1365.98709 1366.37471 1365.59412
20051008 202852 1360.78893 1365.96147 1366.36649 1365.55521
20051008 212852 1360.72067 1365.89296 1366.31634 1365.47267
20051008 222852 1360.77728 1365.94978 1366.36032 1365.53929
20051008 232852 1360.80668 1365.97929 1366.36536 1365.58749
20051009 002852 1360.81927 1365.99193 1366.36655 1365.60886
20051009 012852 1360.82049 1365.99315 1366.37089 1365.60770
20051009 022852 1360.85142 1366.02420  NaN 1365.61389
20051009 032852 1360.86206 1366.03489  NaN 1365.62457
20051009 042852 1360.86275 1366.03557  NaN 1365.62525
20051009 052852 1360.88295 1366.05586  NaN 1365.64553
20051009 062852 1360.85169 1366.02448  NaN 1365.61415
20051009 072852 1360.82665 1365.99934 1366.35792 1365.62851
20051009 082852 1360.78736 1365.95990 1366.32583 1365.58346
20051009 092852 1360.77078 1365.94325 1366.32612 1365.55389
20051009 102852 1360.76357 1365.93602 1366.32826 1365.53950
20051009 112852 1360.75096 1365.92336 1366.32710 1365.51806
20051009 122852 1360.76669 1365.93915 1366.35601 1365.52383
20051009 132852 1360.76155 1365.93399 1366.35054 1365.51891
20051009 142852 1360.78625 1365.95878 1366.37330 1365.54525
20051009 152852 1360.75858 1365.93101 1366.33991 1365.52176
20051009 162852 1360.78325 1365.95577 1366.36432 1365.54679
20051009 172852 1360.78323 1365.95575 1366.36285 1365.54788
20051009 182852 1360.75383 1365.92624 1366.31060 1365.53573
20051009 192852 1360.78599 1365.95852 1366.35392 1365.55959
20051009 202852 1360.76724 1365.93970 1366.33990 1365.53710
20051009 212852 1360.79668 1365.96925 1366.36480 1365.57020
20051009 222852 1360.75714 1365.92957 1366.33007 1365.52674
20051009 232852 1360.81372 1365.98636 1366.37924 1365.58935
20051010 002852 1360.81375 1365.98639 1366.36321 1365.60164
20051010 012852 1360.79514 1365.96771 1366.35740 1365.57314
20051010 022852 1360.78057 1365.95308 1366.33947 1365.56103
20051010 032852 1360.81470 1365.98735 1366.38399 1365.58746
20051010 042852 1360.75698 1365.92940 1366.34345 1365.51622
20051010 052852 1360.77977 1365.95228 1366.37075 1365.53570
20051010 062852 1360.75301 1365.92542 1366.33866 1365.51283
20051010 072852 1360.73294 1365.90527 1366.32329 1365.48903
20051010 082852 1360.73498 1365.90732 1366.33558 1365.48325
20051010 092852 1360.74485 1365.91723 1366.34162 1365.49611
20051010 102852 1360.76633 1365.93878 1366.37478 1365.50880
20051010 112852 1360.78674 1365.95928 1366.37402 1365.54555
20051010 122852 1360.80063 1365.97322 1366.37901 1365.56633
20051010 132852 1360.74278 1365.91515 1366.33381 1365.49841
20051010 142852 1360.78002 1365.95254 1366.37443 1365.53333
20051010 152852 1360.76500 1365.93746 1366.35014 1365.52529
20051010 162852 1360.77531 1365.94780 1366.37309 1365.52598
20051010 172852 1360.77553 1365.94802 1366.37473 1365.52512
20051010 182852 1360.73393 1365.90626 1366.33178 1365.48427
20051010 192852 1360.76274 1365.93518 1366.38436 1365.49507
20051010 202852 1360.71714 1365.88941 1366.34036 1365.44794
20051010 212852 1360.72699 1365.89930 1366.33419 1365.47012
20051010 222852 1360.71464 1365.88690 1366.32562 1365.45480
20051010 232852 1360.74081 1365.91318 1366.36063 1365.47437
20051011 002852 1360.78892 1365.96147 1366.39073 1365.53659
20051011 012852 1360.77200 1365.94448 1366.36385 1365.52719
20051011 022852 1360.77161 1365.94409 1366.37569 1365.51742
20051011 032852 1360.74234 1365.91470 1366.34270 1365.49079
20051011 042852 1360.79347 1365.96603 1366.37846 1365.55404
20051011 052852 1360.75261 1365.92502 1366.35597 1365.49884
20051011 062852 1360.73843 1365.91078  NaN 1365.50024
20051011 072852 1360.86464 1366.03747  NaN 1365.62692
20051011 082852 1360.85546 1366.02826  NaN 1365.61771
20051011 092852 1361.03219 1366.20566  NaN 1365.79510
20051011 102852 1360.88244 1366.05534 1366.33179 1365.74759
20051011 112852 1360.91316 1366.08617  NaN 1365.67560
20051011 122852 1360.83733 1366.01006 1366.41293 1365.60539
20051011 132852 1360.76711 1365.93957 1366.34995 1365.52914
20051011 142852 1360.77806 1365.95057 1366.34830 1365.54984
20051011 152852 1360.82443 1365.99711 1366.40218 1365.59074
20051011 162852 1360.77481 1365.94730 1366.32839 1365.55934
20051011 172852 1360.84332 1366.01608 1366.39321 1365.63115
20051011 182852 1360.82453 1365.99721 1366.39415 1365.59708
20051011 192852 1360.78417 1365.95670 1366.36097 1365.55094
20051011 202852 1360.84062 1366.01336 1366.41806 1365.60728
20051011 212852 1360.80011 1365.97270 1366.37842 1365.56583
20051011 222852 1360.79326 1365.96582 1366.37961 1365.55276
20051011 232852 1360.80489 1365.97749 1366.41093 1365.54933
20051012 002852 1360.78216 1365.95467 1366.39951 1365.51776
20051012 012852 1360.80318 1365.97578 1366.43053 1365.53124
20051012 022852 1360.78289 1365.95541 1366.39144 1365.52525
20051012 032852 1360.80009 1365.97267 1366.40144 1365.54808
20051012 042852 1360.80224 1365.97484 1366.40364 1365.55022
20051012 052852 1360.80429 1365.97689 1366.40213 1365.55501
20051012 062852 1360.78614 1365.95867 1366.37885 1365.54067
20051012 072852 1360.83848 1366.01122 1366.41452 1365.60619
20051012 082852 1360.80583 1365.97844 1366.38814 1365.56848
20051012 092852 1360.84665 1366.01941 1366.40870 1365.62517
20051012 102852 1360.82965 1366.00235 1366.38687 1365.61176
20051012 112852 1360.86241 1366.03523 1366.40117 1365.65895
20051012 122852 1360.88597 1366.05888 1366.46376 1365.65263
20051012 132852 1360.84297 1366.01572 1366.42722 1365.60436
20051012 142852 1360.83816 1366.01089 1366.41891 1365.60222
20051012 152852 1360.83208 1366.00479 1366.42650 1365.58556
20051012 162852 1360.83682 1366.00955 1366.42134 1365.59795
20051012 172852 1360.83858 1366.01131 1366.42648 1365.59711
20051012 182852 1360.86930 1366.04215 1366.47411 1365.61501
20051012 192852 1360.83268 1366.00539 1366.45083 1365.56785
20051012 202852 1360.86219 1366.03501 1366.44897 1365.62172
20051012 212852 1360.85275 1366.02554 1366.42564 1365.62292
20051012 222852 1360.84652 1366.01928 1366.41112 1365.62303
20051012 232852 1360.88456 1366.05747 1366.42493 1365.68001
20051013 002852 1360.89927 1366.07224 1366.44663 1365.68943
20051013 012852 1360.88861 1366.06154 1366.43286 1365.68109
20051013 022852 1360.86441 1366.03725 1366.41818 1365.64938
20051013 032852 1360.92097 1366.09401 1366.48798 1365.69610
20051013 042852 1360.87955 1366.05244 1366.47255 1365.63435
20051013 052852 1360.83155 1366.00426 1366.43363 1365.57901
20051013 062852 1360.83595 1366.00867 1366.45892 1365.56730
20051013 072852 1360.84976 1366.02253 1366.48082 1365.57495
20051013 082852 1360.80409 1365.97670 1366.42807 1365.53444
20051013 092852 1360.82479 1365.99747 1366.45768 1365.54838
20051013 102852 1360.81799 1365.99064 1366.44221 1365.54822
20051013 112852 1360.87199 1366.04485 1366.48658 1365.61001
20051013 122852 1360.81889 1365.99155 1366.43703 1365.55380
20051013 132852 1360.85246 1366.02524 1366.46479 1365.59207
20051013 142852 1360.81352 1365.98616 1366.44296 1365.53965
20051013 152852 1360.83446 1366.00718 1366.44955 1365.57181
20051013 162852 1360.83685 1366.00957 1366.45945 1365.56840
20051013 172852 1360.86472 1366.03755 1366.48631 1365.59723
20051013 182852 1360.83570 1366.00842 1366.43836 1365.58265
20051013 192852 1360.82364 1365.99632 1366.43854 1365.56103
20051013 202852 1360.84422 1366.01697 1366.43638 1365.59933
20051013 212852 1360.86601 1366.03885 1366.46264 1365.61782
20051013 222852 1360.85490 1366.02769 1366.45332 1365.60524
20051013 232852 1360.88333 1366.05623 1366.47797 1365.63678
20051014 002852 1360.88183 1366.05473 1366.46805 1365.64179
20051014 012852 1360.89331 1366.06625 1366.48795 1365.64683
20051014 022852 1360.86412 1366.03695 1366.44766 1365.62602
20051014 032852 1360.88206 1366.05496 1366.47521 1365.63665
20051014 042852 1360.87269 1366.04555 1366.46189 1365.63027
20051014 052852 1360.88410 1366.05700 1366.46461 1365.64848
20051014 062852 1360.90064 1366.07361 1366.48818 1365.65970
20051014 072852 1360.91337 1366.08638 1366.50153 1365.67203
20051014 082852 1360.92045 1366.09350 1366.48890 1365.69443
20051014 092852 1360.91681 1366.08984 1366.49219 1365.68540
20051014 102852 1360.96775 1366.14098 1366.53841 1365.74035
20051014 112852 1360.92548 1366.09855 1366.50522 1365.69075
20051014 122852 1360.88256 1366.05546 1366.47403 1365.63845
20051014 132852 1360.86855 1366.04139 1366.47006 1365.61655
20051014 142852 1360.87924 1366.05213 1366.48861 1365.62123
20051014 152852 1360.83794 1366.01067 1366.48194 1365.55279
20051014 162852 1360.84375 1366.01651 1366.48368 1365.56179
20051014 172852 1360.84054 1366.01328 1366.48351 1365.55619
20051014 182852 1360.86402 1366.03685 1366.49801 1365.58679
20051014 192852 1360.94117 1366.11429 1366.56814 1365.66989
20051014 202852 1360.93723 1366.11034 1366.54836 1365.67822
20051014 212852 1360.90281 1366.07579 1366.49576 1365.65768
20051014 222852 1360.90564 1366.07863 1366.48645 1365.66994
20051014 232852 1360.88621 1366.05912 1366.49012 1365.63245
20051015 002852 1360.87347 1366.04633 1366.46984 1365.62547
20051015 012852 1360.90178 1366.07475 1366.49879 1365.65347
20051015 022852 1360.87617 1366.04905 1366.47286 1365.62795
20051015 032852 1360.87285 1366.04571 1366.47254 1365.62227
20051015 042852 1360.91377 1366.08679 1366.49874 1365.67490
20051015 052852 1360.89832 1366.07128 1366.48698 1365.65647
20051015 062852 1360.89032 1366.06325 1366.48055 1365.64720
20051015 072852 1360.93757 1366.11068 1366.51971 1365.70107
20051015 082852 1360.91143 1366.08444 1366.49312 1365.67510
20051015 092852 1360.89524 1366.06819 1366.47374 1365.66128
20051015 102852 1360.92139 1366.09444 1366.51870 1365.67298
20051015 112852 1360.85623 1366.02903 1366.47335 1365.59198
20051015 122852 1360.90994 1366.08295 1366.50801 1365.66086
20051015 132852 1360.86951 1366.04236 1366.46871 1365.61927
20051015 142852 1360.89285 1366.06579 1366.48141 1365.65106
20051015 152852 1360.89522 1366.06817 1366.47363 1365.66133
20051015 162852 1360.89868 1366.07164 1366.47912 1365.66325
20051015 172852 1360.84798 1366.02074 1366.46028 1365.58740
20051015 182852 1360.83993 1366.01267 1366.47448 1365.56199
20051015 192852 1360.84197 1366.01471 1366.46335 1365.57429
20051015 202852 1360.85447 1366.02726 1366.48410 1365.58045
20051015 212852 1360.82576 1365.99844 1366.45723 1365.55011
20051015 222852 1360.79359 1365.96615 1366.45439 1365.49489
20051015 232852 1360.79981 1365.97239 1366.46403 1365.49847
20051016 002852 1360.79130 1365.96385 1366.46105 1365.48559
20051016 012852 1360.81906 1365.99172 1366.44913 1365.54445
20051016 022852 1360.86931 1366.04216 1366.47513 1365.61394
20051016 032852 1360.85772 1366.03053 1366.48887 1365.58254
20051016 042852 1360.85498 1366.02777 1366.46133 1365.59910
20051016 052852 1360.82143 1365.99410 1366.41923 1365.57200
20051016 062852 1360.87421 1366.04707 1366.45919 1365.63512
20051016 072852 1360.82889 1366.00159 1366.39927 1365.60090
20051016 082852 1360.82159 1365.99426 1366.39285 1365.59287
20051016 092852 1360.80083 1365.97342 1366.36821 1365.57500
20051016 102852 1360.81632 1365.98897 1366.39666 1365.58049
20051016 112852 1360.80271 1365.97531 1366.37092 1365.57625
20051016 122852 1360.81617 1365.98882 1366.39512 1365.58143
20051016 132852 1360.77645 1365.94895 1366.36342 1365.53517
20051016 142852 1360.74322 1365.91559 1366.33768 1365.49587
20051016 152852 1360.76000 1365.93243 1366.35132 1365.51522
20051016 162852 1360.75060 1365.92300 1366.33889 1365.50811
20051016 172852 1360.76398 1365.93643 1366.34026 1365.53096
20051016 182852 1360.80710 1365.97972 1366.37668 1365.57961
20051016 192852 1360.76256 1365.93501 1366.33442 1365.53298
20051016 202852 1360.77750 1365.95000 1366.36227 1365.53793
20051016 212852 1360.74159 1365.91396 1366.32588 1365.50217
20051016 222852 1360.72752 1365.89984 1366.32200 1365.48004
20051016 232852 1360.70058 1365.87278 1366.29851 1365.45020
20051017 002852 1360.66991 1365.84200 1366.27527 1365.41352
20051017 012852 1360.67898 1365.85111 1366.29757 1365.41232
20051017 022852 1360.62776 1365.79970 1366.26402 1365.34694
20051017 032852 1360.67967 1365.85180 1366.31370 1365.40093
20051017 042852 1360.64186 1365.81384  NaN 1365.40238
20051017 052852 1360.64114 1365.81312  NaN 1365.40164
20051017 062852 1360.63335 1365.80530 1366.29401 1365.33344
20051017 072852 1360.65073 1365.82275 1366.30139 1365.35875
20051017 082852 1360.65656 1365.82860 1366.30196 1365.36872
20051017 092852 1360.66725 1365.83933 1366.30579 1365.38483
20051017 102852 1360.66126 1365.83332 1366.29181 1365.38504
20051017 112852 1360.61991 1365.79181 1366.24400 1365.34846
20051017 122852 1360.66912 1365.84121 1366.27755 1365.41025
20051017 132852 1360.67721 1365.84933 1366.29274 1365.41283
20051017 142852 1360.67408 1365.84619 1366.27215 1365.42333
20051017 152852 1360.75909 1365.93152 1366.41809 1365.46123
20051017 162852 1360.69374 1365.86592 1366.26650 1365.46293
20051017 172852 1360.64864 1365.82065 1366.23606 1365.40605
20051017 182852 1360.65706 1365.82910 1366.25355 1365.40741
20051017 192852 1360.69763 1365.86982 1366.28204 1365.45771
20051017 202852 1360.71925 1365.89153 1366.31124 1365.47354
20051017 212852 1360.70063 1365.87284 1366.28065 1365.46418
20051017 222852 1360.69389 1365.86607 1366.26086 1365.46760
20051017 232852 1360.72290 1365.89519 1366.25968 1365.52047
20051018 002852 1360.71454 1365.88680 1366.26531 1365.50108
20051018 012852 1360.70853 1365.88077 1366.28385 1365.47580
20051018 022852 1360.70885 1365.88109 1366.29028 1365.47133
20051018 032852 1360.68367 1365.85581 1366.28610 1365.42951
20051018 042852 1360.68463 1365.85677 1366.27437 1365.44042
20051018 052852 1360.70087 1365.87308 1366.31092 1365.44085
20051018 062852 1360.69724 1365.86944 1366.30039 1365.44261
20051018 072852 1360.71054 1365.88278 1366.29511 1365.47056
20051018 082852 1360.70713 1365.87936 1366.29644 1365.46341
20051018 092852 1360.68889 1365.86106 1366.28160 1365.44238
20051018 102852 1360.68498 1365.85713 1366.27807 1365.43814
20051018 112852 1360.67528 1365.84739 1366.28030 1365.41901
20051018 122852 1360.69941 1365.87162 1366.28363 1365.45963
20051018 132852 1360.72754 1365.89985 1366.31372 1365.48641
20051018 142852 1360.70559 1365.87782 1366.30489 1365.45401
20051018 152852 1360.71133 1365.88358 1366.31828 1365.45377
20051018 162852 1360.70612 1365.87835 1366.31595 1365.44626
20051018 172852 1360.67444 1365.84655 1366.29135 1365.40881
20051018 182852 1360.69884 1365.87104 1366.30914 1365.43856
20051018 192852 1360.71643 1365.88870 1366.32493 1365.45769
20051018 202852 1360.72246 1365.89475 1366.33286 1365.46225
20051018 212852 1360.71891 1365.89119 1366.33746 1365.45228
20051018 222852 1360.69499 1365.86718 1366.30869 1365.43200
20051018 232852 1360.77005 1365.94253 1366.32472 1365.55398
20051019 002852 1360.83545 1366.00817  NaN 1365.59627
20051019 012852 1360.91333 1366.08635  NaN 1365.67445
20051019 022852 1360.88738 1366.06030  NaN 1365.64840
20051019 032852 1360.88146 1366.05435  NaN 1365.64246
20051019 042852 1360.82840 1366.00110  NaN 1365.58920
20051019 052852 1360.79502 1365.96758  NaN 1365.55569
20051019 062852 1360.75611 1365.92853 1366.35944 1365.50169
20051019 072852 1360.73194 1365.90427 1366.34139 1365.47253
20051019 082852 1360.68538 1365.85753 1366.31357 1365.41090
20051019 092852 1360.67909 1365.85122 1366.31895 1365.39539
20051019 102852 1360.72345 1365.89575 1366.35259 1365.44848
20051019 112852 1360.66216 1365.83423 1366.29778 1365.38168
20051019 122852 1360.69479 1365.86698 1366.29705 1365.44078
20051019 132852 1360.72129 1365.89358 1366.32034 1365.46998
20051019 142852 1360.71703 1365.88930 1366.30179 1365.47694
20051019 152852 1360.73931 1365.91167 1366.32639 1365.49755
20051019 162852 1360.74642 1365.91880 1366.32486 1365.51150
20051019 172852 1360.71516 1365.88742 1366.29015 1365.48274
20051019 182852 1360.71326 1365.88551 1366.30253 1365.46958
20051019 192852 1360.71967 1365.89195 1366.33933 1365.45210
20051019 202852 1360.69085 1365.86302 1366.30298 1365.42901
20051019 212852 1360.68210 1365.85423 1366.29944 1365.41608
20051019 222852 1360.68105 1365.85318 1366.30717 1365.40810
20051019 232852 1360.72525 1365.89755 1366.33386 1365.46640
20051020 002852 1360.66836 1365.84045 1366.28179 1365.40532
20051020 012852 1360.69911 1365.87132 1366.30633 1365.44118
20051020 022852 1360.72739 1365.89970 1366.31847 1365.48236
20051020 032852 1360.69679 1365.86898 1366.30427 1365.43861
20051020 042852 1360.71581 1365.88807 1366.31000 1365.46825
20051020 052852 1360.69996 1365.87217 1366.31262 1365.43772
20051020 062852 1360.68761 1365.85977 1366.30669 1365.42022
20051020 072852 1360.70250 1365.87472 1366.33118 1365.42764
20051020 082852 1360.69247 1365.86465 1366.30473 1365.43048
20051020 092852 1360.70784 1365.88007 1366.31135 1365.45284
20051020 102852 1360.72131 1365.89359 1366.31488 1365.47425
20051020 112852 1360.70725 1365.87949 1366.29343 1365.46594
20051020 122852 1360.74588 1365.91826 1366.32743 1365.50848
20051020 132852 1360.78102 1365.95353 1366.35517 1365.54970
20051020 142852 1360.74417 1365.91655 1366.31711 1365.51356
20051020 152852 1360.71670 1365.88897 1366.30432 1365.47430
20051020 162852 1360.74664 1365.91902 1366.31174 1365.52222
20051020 172852 1360.73775 1365.91010 1366.32557 1365.49533
20051020 182852 1360.72543 1365.89774 1366.33980 1365.46196
20051020 192852 1360.73795 1365.91031 1366.34628 1365.47934
20051020 202852 1360.69926 1365.87147 1366.31617 1365.43360
20051020 212852 1360.76006 1365.93249 1366.34466  NaN
20051020 222852 1360.75414 1365.92655 1366.33873  NaN
20051020 232852 1360.75649 1365.92891 1366.34110  NaN
20051021 002852 1360.80929 1365.98191 1366.39411  NaN
20051021 012852 1360.77095 1365.94342 1366.34659 1365.53836
20051021 022852 1360.76876 1365.94123 1366.34561 1365.53521
20051021 032852 1360.79382 1365.96638 1366.34087 1365.58398
20051021 042852 1360.75873 1365.93116 1366.30672 1365.54791
20051021 052852 1360.76326 1365.93571 1366.31469 1365.54977
20051021 062852 1360.72360 1365.89590 1366.29245 1365.49606
20051021 072852 1360.73067 1365.90300 1366.32198 1365.48542
20051021 082852 1360.71861 1365.89088 1366.30754 1365.47515
20051021 092852 1360.73914 1365.91150 1366.32624 1365.49728
20051021 102852 1360.76548 1365.93793 1366.36327 1365.51533
20051021 112852 1360.75955 1365.93198 1366.36135 1365.50618
20051021 122852 1360.70883 1365.88107 1366.33243 1365.43789
20051021 132852 1360.70073 1365.87294 1366.32174 1365.43177
20051021 142852 1360.73902 1365.91137 1366.36749 1365.46441
20051021 152852 1360.71284 1365.88510 1366.33889 1365.43997
20051021 162852 1360.66968 1365.84177 1366.31149 1365.38404
20051021 172852 1360.71076 1365.88300 1366.34224 1365.43358
20051021 182852 1360.73378 1365.90612 1366.34525 1365.47260
20051021 192852 1360.71954 1365.89182 1366.32765 1365.46091
20051021 202852 1360.70586 1365.87809 1366.29830 1365.45955
20051021 212852 1360.75696 1365.92938 1366.34060 1365.51796
20051021 222852 1360.73019 1365.90251 1366.32120 1365.48517
20051021 232852 1360.75715 1365.92957 1366.35074 1365.51027
20051022 002852 1360.76931 1365.94178 1366.32158 1365.55525
20051022 012852 1360.78669 1365.95923 1366.34156 1365.57070
20051022 022852 1360.68035 1365.85248 1366.31521 1365.40026
20051022 032852 1360.70431 1365.87654 1366.34535 1365.41949
20051022 042852 1360.68429 1365.85644 1366.32345 1365.40082
20051022 052852 1360.65733 1365.82937 1366.31544 1365.35865
20051022 062852 1360.65238 1365.82441 1366.32797 1365.33981
20051022 072852 1360.65130 1365.82333 1366.32140 1365.34307
20051022 082852 1360.66380 1365.83587 1366.34743 1365.34492
20051022 092852 1360.65227 1365.82430 1366.33514 1365.33391
20051022 102852 1360.62866 1365.80059 1366.29142 1365.32607
20051022 112852 1360.65645 1365.82849 1366.28058 1365.38470
20051022 122852 1360.67300 1365.84511 1366.29266 1365.40491
20051022 132852 1360.74464 1365.91702 1366.34246 1365.49436
20051022 142852 1360.73299 1365.90532 1366.32826 1365.48464
20051022 152852 1360.77266 1365.94515 1366.34935 1365.53935
20051022 162852 1360.73184 1365.90416 1366.29647 1365.50781
20051022 172852 1360.77194 1365.94442 1366.32836 1365.55471
20051022 182852 1360.78349 1365.95601 1366.33908 1365.56699
20051022 192852 1360.74540 1365.91778 1366.31485 1365.51766
20051022 202852 1360.74271 1365.91508 1366.31985 1365.50883
20051022 212852 1360.72761 1365.89992 1366.32812 1365.47505
20051022 222852 1360.73612 1365.90846 1366.31012 1365.50468
20051022 232852 1360.75921 1365.93164 1366.32110 1365.53756
20051023 002852 1360.77465 1365.94714 1366.32371 1365.56331
20051023 012852 1360.75176 1365.92416 1366.31427 1365.52957
20051023 022852 1360.74437 1365.91675 1366.32469 1365.50797
20051023 032852 1360.70347 1365.87569 1366.27797 1365.47142
20051023 042852 1360.73276 1365.90509 1366.30080 1365.50604
20051023 052852 1360.74598 1365.91836  NaN 1365.50635
20051023 062852 1360.71342 1365.88568 1366.30994 1365.46392
20051023 072852 1360.71711 1365.88938 1366.31181 1365.46908
20051023 082852 1360.72210 1365.89439 1366.34039 1365.45532
20051023 092852 1360.70076 1365.87297 1366.32332 1365.43042
20051023 102852 1360.70756 1365.87979 1366.29684 1365.46376
20051023 112852 1360.69605 1365.86825 1366.27508 1365.46034
20051023 122852 1360.73454 1365.90688 1366.33129 1365.48498
20051023 132852 1360.72814 1365.90045 1366.33436 1365.47099
20051023 142852 1360.74482 1365.91720 1366.33767 1365.49843
20051023 152852 1360.71446 1365.88672 1366.31322 1365.46317
20051023 162852 1360.66545 1365.83753 1366.28051 1365.40083
20051023 172852 1360.66798 1365.84006 1366.28117 1365.40486
20051023 182852 1360.68642 1365.85857 1366.30625 1365.41813
20051023 192852 1360.71271 1365.88497 1366.32663 1365.44932
20051023 202852 1360.68199 1365.85412 1366.29908 1365.41586
20051023 212852 1360.67518 1365.84730 1366.27307 1365.42432
20051023 222852 1360.65405 1365.82608 1366.27013 1365.38854
20051023 232852 1360.68751 1365.85967 1366.28480 1365.43721
20051024 002852 1360.68291 1365.85505 1366.27378 1365.43770
20051024 012852 1360.70457 1365.87679 1366.28413 1365.46853
20051024 022852 1360.71033 1365.88257 1366.29040 1365.47392
20051024 032852 1360.63294 1365.80489 1366.26364 1365.35564
20051024 042852 1360.64231 1365.81430 1366.25950 1365.37585
20051024 052852 1360.62608 1365.79801 1366.24834 1365.35546
20051024 062852 1360.63754 1365.80951 1366.26428 1365.36343
20051024 072852 1360.62625 1365.79817 1366.24958 1365.35478
20051024 082852 1360.59272 1365.76452 1366.20566 1365.32932
20051024 092852 1360.60398 1365.77582 1366.23059 1365.32975
20051024 102852 1360.59656 1365.76837 1366.23055 1365.31639
20051024 112852 1360.62347 1365.79538 1366.24272 1365.35524
20051024 122852 1360.68058 1365.85272 1366.27831 1365.42993
20051024 132852 1360.70452 1365.87674 1366.29489 1365.45989
20051024 142852 1360.69894 1365.87114 1366.27563 1365.46519
20051024 152852 1360.64960 1365.82161 1366.24262 1365.40247
20051024 162852 1360.69207 1365.86425 1366.27531 1365.45305
20051024 172852 1360.70704 1365.87928 1366.27622 1365.47935
20051024 182852 1360.66722 1365.83931 1366.24156 1365.43514
20051024 192852 1360.67323 1365.84533 1366.25813 1365.43274
20051024 202852 1360.62624 1365.79817 1366.22011 1365.37828
20051024 212852 1360.65673 1365.82877 1366.26101 1365.40067
20051024 222852 1360.69260 1365.86478 1366.28028 1365.45003
20051024 232852 1360.67370 1365.84581 1366.25086 1365.43940
20051025 002852 1360.69985 1365.87206 1366.26247 1365.47733
20051025 012852 1360.67841 1365.85054  NaN 1365.43871
20051025 022852 1360.67104 1365.84314 1366.21091 1365.46649
20051025 032852 1360.70343 1365.87565 1366.26402 1365.48255
20051025 042852 1360.67188 1365.84398 1366.26464 1365.42509
20051025 052852 1360.59653 1365.76834 1366.22298 1365.32231
20051025 062852 1360.64544 1365.81744 1366.25365 1365.38611
20051025 072852 1360.67148 1365.84357 1366.27588 1365.41537
20051025 082852 1360.66791 1365.83999 1366.26673 1365.41623
20051025 092852 1360.68294 1365.85509 1366.26319 1365.44620
20051025 102852 1360.66221 1365.83428 1366.24464 1365.42358
20051025 112852 1360.62979 1365.80173 1366.24099 1365.36795
20051025 122852 1360.63681 1365.80878 1366.26122 1365.36446
20051025 132852 1360.62828 1365.80021 1366.25888 1365.35092
20051025 142852 1360.59960 1365.77143 1366.24353 1365.31139
20051025 152852 1360.60067 1365.77250 1366.26130 1365.29910
20051025 162852 1360.58373 1365.75550 1366.22028 1365.30129
20051025 172852 1360.56395 1365.73564 1366.19592 1365.28504
20051025 182852 1360.60544 1365.77729 1366.22325 1365.33812
20051025 192852 1360.64925 1365.82127 1366.25103 1365.39504
20051025 202852 1360.63864 1365.81061 1366.21712 1365.40298
20051025 212852 1360.61739 1365.78929 1366.20521 1365.37412
20051025 222852 1360.64382 1365.81581 1366.22970 1365.40228
20051025 232852 1360.67898 1365.85111 1366.22590 1365.46883
20051026 002852 1360.69059 1365.86276  NaN 1365.45061
20051026 012852 1360.69718 1365.86937  NaN 1365.45721
20051026 022852 1360.73057 1365.90290  NaN 1365.49072
20051026 032852 1360.72788 1365.90019  NaN 1365.48801
20051026 042852 1360.70939 1365.88164  NaN 1365.46945
20051026 052852 1360.67516 1365.84727 1366.22924 1365.45926
20051026 062852 1360.64700 1365.81900 1366.18664 1365.44247
20051026 072852 1360.64821 1365.82022 1366.20221 1365.43220
20051026 082852 1360.64931 1365.82133 1366.22774 1365.41376
20051026 092852 1360.60154 1365.77337 1366.19072 1365.35704
20051026 102852 1360.57453 1365.74626 1366.16506 1365.32878
20051026 112852 1360.58652 1365.75830 1366.20350 1365.31966
20051026 122852 1360.62500 1365.79692 1366.20541 1365.38769
20051026 132852 1360.57838 1365.75013 1366.16398 1365.33659
20051026 142852 1360.62135 1365.79325 1366.18946 1365.39385
20051026 152852 1360.64178 1365.81377 1366.21644 1365.40919
20051026 162852 1360.62627 1365.79819 1366.18938 1365.40281
20051026 172852 1360.63415 1365.80611 1366.20400 1365.40535
20051026 182852 1360.66520 1365.83728 1366.23023 1365.44049
20051026 192852 1360.66216 1365.83422 1366.22733 1365.43730
20051026 202852 1360.62558 1365.79750 1366.18536 1365.40479
20051026 212852 1360.62647 1365.79840 1366.20453 1365.39104
20051026 222852 1360.65711 1365.82915 1366.22666 1365.42871
20051026 232852 1360.61995 1365.79186 1366.16773 1365.40876
20051027 002852 1360.64186 1365.81384 1366.16007 1365.45452
20051027 012852 1360.71219 1365.88444 1366.21998 1365.53371
20051027 022852 1360.71498 1365.88724 1366.21778 1365.54051
20051027 032852 1360.68805 1365.86022 1366.17101 1365.52934
20051027 042852 1360.72871 1365.90102  NaN 1365.48867
20051027 052852 1360.65931 1365.83136 1366.19250 1365.46009
20051027 062852 1360.61767 1365.78956 1366.17513 1365.39870
20051027 072852 1360.63603 1365.80799 1366.20081 1365.41132
20051027 082852 1360.62840 1365.80033 1366.21272 1365.38794
20051027 092852 1360.60167 1365.77350 1366.20433 1365.34631
20051027 102852 1360.56305 1365.73473 1366.17191 1365.30244
20051027 112852 1360.53575 1365.70733 1366.17897 1365.24736
20051027 122852 1360.54125 1365.71285 1366.18894 1365.24930
20051027 132852 1360.56535 1365.73704 1366.19981 1365.28418
20051027 142852 1360.56210 1365.73379 1366.18755 1365.28815
20051027 152852 1360.53153 1365.70309 1366.16139 1365.25381
20051027 162852 1360.51390 1365.68540 1366.15574 1365.22643
20051027 172852 1360.56977 1365.74148 1366.20058 1365.29153
20051027 182852 1360.57446 1365.74619 1366.18382 1365.31349
20051027 192852 1360.60193 1365.77377 1366.20695 1365.34465
20051027 202852 1360.59919 1365.77102 1366.22872 1365.32217
20051027 212852 1360.56289 1365.73457 1366.19160 1365.28626
20051027 222852 1360.57084 1365.74256 1366.22078 1365.27720
20051027 232852 1360.57485 1365.74658 1366.22489 1365.28114
20051028 002852 1360.59702 1365.76883 1366.22875 1365.31818
20051028 012852 1360.59090 1365.76269 1366.20984 1365.32230
20051028 022852 1360.60041 1365.77224 1366.23282 1365.32104
20051028 032852 1360.56868 1365.74039 1366.20130 1365.28891
20051028 042852 1360.63044 1365.80239 1366.27201 1365.34389
20051028 052852 1360.56418 1365.73587 1366.19876 1365.28278
20051028 062852 1360.56332 1365.73500 1366.18100 1365.29551
20051028 072852 1360.59511 1365.76691 1366.20928 1365.33034
20051028 082852 1360.57863 1365.75038 1366.19182 1365.31454
20051028 092852 1360.63994 1365.81192 1366.24587 1365.38211
20051028 102852 1360.61143 1365.78330 1366.22626 1365.34622
20051028 112852 1360.61401 1365.78589 1366.20975 1365.36420
20051028 122852 1360.62872 1365.80066 1366.23038 1365.37424
20051028 132852 1360.64680 1365.81880 1366.25090 1365.39047
20051028 142852 1360.63813 1365.81010 1366.24014 1365.38342
20051028 152852 1360.63771 1365.80968 1366.24075 1365.38217
20051028 162852 1360.65889 1365.83094 1366.26087 1365.40434
20051028 172852 1360.68425 1365.85640 1366.28650 1365.42967
20051028 182852 1360.61870 1365.79059 1366.23411 1365.35304
20051028 192852 1360.62576 1365.79768 1366.21300 1365.38287
20051028 202852 1360.62633 1365.79826 1366.22987 1365.37031
20051028 212852 1360.65157 1365.82359 1366.26385 1365.38867
20051028 222852 1360.62771 1365.79964 1366.22858 1365.37384
20051028 232852 1360.65915 1365.83120 1366.23369 1365.42674
20051029 002852 1360.65158 1365.82360 1366.22629 1365.41899
20051029 012852 1360.66813 1365.84021 1366.24206 1365.43628
20051029 022852 1360.66416 1365.83623 1366.22760 1365.44076
20051029 032852 1360.67716 1365.84928 1366.23822 1365.45576
20051029 042852 1360.67177 1365.84387  NaN 1365.43122
20051029 052852 1360.65034 1365.82236 1366.21314 1365.42736
20051029 062852 1360.68043 1365.85256 1366.24343 1365.45749
20051029 072852 1360.65150 1365.82352 1366.23688 1365.41031
20051029 082852 1360.64582 1365.81782 1366.23659 1365.40023
20051029 092852 1360.63988 1365.81186 1366.24600 1365.38187
20051029 102852 1360.60276 1365.77460 1366.20242 1365.34971
20051029 112852 1360.61201 1365.78388 1366.21794 1365.35395
20051029 122852 1360.56084 1365.73251 1366.20413 1365.27226
20051029 132852 1360.56706 1365.73876 1366.22800 1365.26426
20051029 142852 1360.56295 1365.73463 1366.20719 1365.27360
20051029 152852 1360.56810 1365.73981 1366.20119 1365.28780
20051029 162852 1360.58255 1365.75431 1366.20580 1365.31029
20051029 172852 1360.57412 1365.74585 1366.19685 1365.30222
20051029 182852 1360.62485 1365.79677 1366.26000 1365.34326
20051029 192852 1360.62609 1365.79802 1366.25145 1365.35242
20051029 202852 1360.59588 1365.76769 1366.23124 1365.31392
20051029 212852 1360.63427 1365.80623 1366.24400 1365.37329
20051029 222852 1360.63052 1365.80246 1366.24971 1365.36186
20051029 232852 1360.63780 1365.80977 1366.23430 1365.38753
20051030 002852 1360.63988 1365.81186 1366.21539 1365.40659
20051030 012852 1360.67056 1365.84266 1366.23216 1365.44874
20051030 022852 1360.65842 1365.83047  NaN 1365.41787
20051030 032852 1360.62381 1365.79573  NaN 1365.38312
20051030 042852 1360.64610 1365.81810  NaN 1365.40549
20051030 052852 1360.67337 1365.84548 1366.26832 1365.42459
20051030 062852 1360.65483 1365.82687 1366.24819 1365.40721
20051030 072852 1360.60388 1365.77572 1366.19225 1365.35994
20051030 082852 1360.60320 1365.77504 1366.20867 1365.34541
20051030 092852 1360.59003 1365.76182 1366.19806 1365.33007
20051030 102852 1360.62943 1365.80137 1366.24155 1365.36645
20051030 112852 1360.58357 1365.75533 1366.18616 1365.32797
20051030 122852 1360.51755 1365.68906 1366.15814 1365.23073
20051030 132852 1360.54973 1365.72136 1366.18367 1365.26851
20051030 142852 1360.56124 1365.73292 1366.21119 1365.26714
20051030 152852 1360.56490 1365.73659 1366.20424 1365.27941
20051030 162852 1360.53877 1365.71037 1366.18383 1365.24847
20051030 172852 1360.54428 1365.71590 1366.17717 1365.26386
20051030 182852 1360.54341 1365.71502 1366.17322 1365.26547
20051030 192852 1360.55547 1365.72713 1366.19379 1365.27071
20051030 202852 1360.57326 1365.74499 1366.20701 1365.29233
20051030 212852 1360.52197 1365.69350 1366.16242 1365.23524
20051030 222852 1360.60949 1365.78136 1366.19230 1365.37008
20051030 232852 1360.67962 1365.85175 1366.23824 1365.46030
20051031 002852 1360.64971 1365.82173 1366.20847 1365.43007
20051031 012852 1360.62651 1365.79844 1366.18290 1365.40863
20051031 022852 1360.64928 1365.82129 1366.19776 1365.43797
20051031 032852 1360.70987 1365.88212  NaN 1365.46943
20051031 042852 1360.71703 1365.88931  NaN 1365.47661
20051031 052852 1360.66054 1365.83259 1366.18368 1365.46985
20051031 062852 1360.72652 1365.89882 1366.22420 1365.55694
20051031 072852 1360.70505 1365.87728 1366.21009 1365.52937
20051031 082852 1360.66986 1365.84195 1366.18722 1365.48395
20051031 092852 1360.63655 1365.80852 1366.17592 1365.43256
20051031 102852 1360.65904 1365.83109 1366.22866 1365.43067
20051031 112852 1360.60267 1365.77451 1366.19829 1365.35282
20051031 122852 1360.55278 1365.72442 1366.16061 1365.29265
20051031 132852 1360.59252 1365.76432 1366.19069 1365.34052
20051031 142852 1360.62262 1365.79453 1366.20425 1365.38423
20051031 152852 1360.59672 1365.76853 1366.17573 1365.36027
20051031 162852 1360.64008 1365.81206 1366.21626 1365.40622
20051031 172852 1360.66639 1365.83847 1366.23718 1365.43710
20051031 182852 1360.62923 1365.80116 1366.19745 1365.40175
20051031 192852 1360.64887 1365.82088 1366.20156 1365.43414
20051031 202852 1360.68208 1365.85422 1366.23168 1365.47008
20051031 212852 1360.63317 1365.80512 1366.22603 1365.38571
20051031 222852 1360.58784 1365.75962 1366.20202 1365.32274
20051031 232852 1360.56762 1365.73932 1366.18360 1365.30091
20051101 002852 1360.64130 1365.81328 1366.27137 1365.36365
20051101 012852 1360.60985 1365.78171 1366.23605 1365.33511
20051101 022852 1360.60291 1365.77474 1366.23500 1365.32333
20051101 032852 1360.61790 1365.78980 1366.25542 1365.33401
20051101 042852 1360.61562 1365.78751 1366.24641 1365.33717
20051101 052852 1360.61582 1365.78770 1366.23645 1365.34560
20051101 062852 1360.61756 1365.78946 1366.24436 1365.34234
20051101 072852 1360.61767 1365.78957 1366.24006 1365.34602
20051101 082852 1360.66587 1365.83794 1366.28705 1365.39552
20051101 092852 1360.66272 1365.83478 1366.27454 1365.39995
20051101 102852 1360.61903 1365.79093 1366.22390 1365.36160
20051101 112852 1360.66093 1365.83299 1366.28615 1365.38724
20051101 122852 1360.67936 1365.85149 1366.30437 1365.40595
20051101 132852 1360.68542 1365.85757 1366.30637 1365.41534
20051101 142852 1360.68774 1365.85990 1366.32343 1365.40568
20051101 152852 1360.63932 1365.81129 1366.27520 1365.35677
20051101 162852 1360.69248 1365.86466 1366.34290 1365.39847
20051101 172852 1360.65935 1365.83140 1366.29467 1365.37739
20051101 182852 1360.66907 1365.84116 1366.31008 1365.38253
20051101 192852 1360.67502 1365.84714 1366.33731 1365.37122
20051101 202852 1360.64469 1365.81668 1366.30823 1365.33964
20051101 212852 1360.64706 1365.81906 1366.30253 1365.34859
20051101 222852 1360.66489 1365.83697 1366.32369 1365.36383
20051101 232852 1360.63965 1365.81163 1366.29497 1365.34123
20051102 002852 1360.67147 1365.84356 1366.31292 1365.38454
20051102 012852 1360.70082 1365.87303 1366.33696 1365.41841
20051102 022852 1360.68980 1365.86196 1366.31504 1365.41617
20051102 032852 1360.72648 1365.89878 1366.35882 1365.44732
20051102 042852 1360.72668 1365.89899 1366.37028 1365.43836
20051102 052852 1360.64800 1365.82001 1366.29991 1365.35237
20051102 062852 1360.68386 1365.85601 1366.34026 1365.38482
20051102 072852 1360.68088 1365.85301 1366.33426 1365.38426
20051102 082852 1360.71537 1365.88764 1366.37184 1365.41648
20051102 092852 1360.69509 1365.86728 1366.35798 1365.39083
20051102 102852 1360.72907 1365.90138 1366.36718 1365.44519
20051102 112852 1360.72835 1365.90066 1366.37459 1365.43784
20051102 122852 1360.73313 1365.90546 1366.37479 1365.44638
20051102 132852 1360.74191 1365.91428 1366.35623 1365.47748
20051102 142852 1360.76651 1365.93897 1366.37254 1365.50899
20051102 152852 1360.73916 1365.91152 1366.34432 1365.48215
20051102 162852 1360.74495 1365.91733 1366.35033 1365.48780
20051102 172852 1360.77895 1365.95146 1366.38875 1365.51842
20051102 182852 1360.81762 1365.99027 1366.41257 1365.56944
20051102 192852 1360.77440 1365.94689 1366.40685 1365.49539
20051102 202852 1360.71721 1365.88949  NaN 1365.47506
20051102 212852 1360.69552 1365.86771  NaN 1365.45327
20051102 222852 1360.70441 1365.87663  NaN 1365.46216
20051102 232852 1360.78536 1365.95789  NaN 1365.54340
20051103 002852 1360.78453 1365.95706 1366.39468 1365.52372
20051103 012852 1360.79879 1365.97137 1366.39401 1365.55024
20051103 022852 1360.79609 1365.96866  NaN 1365.55412
20051103 032852 1360.81555 1365.98820 1366.38505 1365.58806
20051103 042852 1360.78884 1365.96139 1366.39963 1365.52753
20051103 052852 1360.81423 1365.98687 1366.41460 1365.56157
20051103 062852 1360.81222 1365.98485 1366.41438 1365.55809
20051103 072852 1360.79350 1365.96606 1366.37940 1365.55248
20051103 082852 1360.79274 1365.96529 1366.37399 1365.55549
20051103 092852 1360.77749 1365.94999 1366.37379 1365.52787
20051103 102852 1360.74479 1365.91717 1366.37960 1365.46357
20051103 112852 1360.73912 1365.91147 1366.34993 1365.47741
20051103 122852 1360.75943 1365.93186 1366.36319 1365.50360
20051103 132852 1360.78152 1365.95404 1366.39051 1365.52158
20051103 142852 1360.78040 1365.95291 1366.38095 1365.52733
20051103 152852 1360.81199 1365.98462 1366.41222 1365.55939
20051103 162852 1360.80509 1365.97769 1366.39251 1365.56288
20051103 172852 1360.82067 1365.99334 1366.41122 1365.57603
20051103 182852 1360.83352 1366.00623 1366.40527 1365.60428
20051103 192852 1360.83998 1366.01272 1366.40637 1365.61517
20051103 202852 1360.88673 1366.05965 1366.43649 1365.67581
20051103 212852 1360.86914 1366.04199  NaN 1365.62714
20051103 222852 1360.85100 1366.02378 1366.39546 1365.64413
20051103 232852 1360.86455 1366.03738 1366.39841 1365.66643
20051104 002852 1360.82685 1365.99954 1366.37002 1365.62088
20051104 012852 1360.81987 1365.99253 1366.35527 1365.62018
20051104 022852 1360.88555 1366.05846 1366.43734 1365.67295
20051104 032852 1360.87822 1366.05110 1366.41207 1365.68019
20051104 042852 1360.91465 1366.08767  NaN 1365.67272
20051104 052852 1360.82349 1365.99617 1366.37660 1365.60939
20051104 062852 1360.85407 1366.02686 1366.39107 1365.65331
20051104 072852 1360.87202 1366.04488  NaN 1365.62990
20051104 082852 1360.83149 1366.00419 1366.37944 1365.62163
20051104 092852 1360.83428 1366.00700 1366.38999 1365.61811
20051104 102852 1360.80119 1365.97378 1366.38777 1365.55960
20051104 112852 1360.81530 1365.98795 1366.39239 1365.58155
20051104 122852 1360.77836 1365.95086 1366.35658 1365.54343
20051104 132852 1360.75922 1365.93165 1366.38618 1365.48439
20051104 142852 1360.76002 1365.93246 1366.39084 1365.48205
20051104 152852 1360.76240 1365.93484 1366.41110 1365.46984
20051104 162852 1360.72858 1365.90089 1366.39914 1365.41794
20051104 172852 1360.64050 1365.81248  NaN 1365.39749
20051104 182852 1360.62964 1365.80158  NaN 1365.38659
20051104 192852 1360.71351 1365.88577 1366.35821 1365.42389
20051104 202852 1360.75980 1365.93224 1366.40054 1365.47373
20051104 212852 1360.75832 1365.93075 1366.38883 1365.48059
20051104 222852 1360.77003 1365.94250 1366.38328 1365.50647
20051104 232852 1360.75542 1365.92784 1366.36641 1365.49360
20051105 002852 1360.79222 1365.96478 1366.38713 1365.54380
20051105 012852 1360.78250 1365.95502 1366.36991  NaN
20051105 022852 1360.75111 1365.92351 1366.33839  NaN
20051105 032852 1360.79723 1365.96980 1366.38466  NaN
20051105 042852  NaN  NaN  NaN  NaN
20051105 052852  NaN  NaN  NaN  NaN
20051105 062852 1360.77681 1365.94931 1366.39402 1365.51008
20051105 072852 1360.74617 1365.91855 1366.35474 1365.48628
20051105 082852 1360.77477 1365.94726 1366.39662 1365.50424
20051105 092852 1360.73646 1365.90881 1366.36520 1365.46005
20051105 102852 1360.74249 1365.91486 1366.36735 1365.46929
20051105 112852 1360.73501 1365.90735 1366.36239 1365.45971
20051105 122852 1360.73132 1365.90364 1366.35158 1365.46181
20051105 132852 1360.75301 1365.92542 1366.36374 1365.49144
20051105 142852 1360.76919 1365.94166 1366.36609 1365.51903
20051105 152852 1360.74483 1365.91721 1366.33437 1365.50052
20051105 162852 1360.72612 1365.89843 1366.32706 1365.47238
20051105 172852 1360.79838 1365.97096 1366.39771 1365.54644
20051105 182852 1360.75397 1365.92638 1366.36533 1365.49190
20051105 192852 1360.75772 1365.93015 1366.37989 1365.48685
20051105 202852 1360.75621 1365.92863 1366.36603 1365.49543
20051105 212852 1360.79664 1365.96922 1366.41855 1365.52627
20051105 222852 1360.76734 1365.93980 1366.41321 1365.47718
20051105 232852 1360.75546 1365.92788 1366.39270 1365.47229
20051106 002852 1360.75238 1365.92479 1366.37934 1365.47760
20051106 012852 1360.76757 1365.94004 1366.38704 1365.49901
20051106 022852 1360.76840 1365.94086 1366.38569 1365.50162
20051106 032852 1360.76128 1365.93372 1366.36767 1365.50338
20051106 042852 1360.79573 1365.96830 1366.39059 1365.54749
20051106 052852 1360.78318 1365.95570 1366.37457 1365.53769
20051106 062852 1360.77200 1365.94448 1366.36216 1365.52745
20051106 072852 1360.78782 1365.96036 1366.37032 1365.54964
20051106 082852 1360.75395 1365.92636 1366.34550 1365.50815
20051106 092852 1360.76778 1365.94024 1366.35420 1365.52627
20051106 102852 1360.79036 1365.96291 1366.38002 1365.54637
20051106 112852 1360.76790 1365.94037 1366.37151 1365.51235
20051106 122852 1360.75601 1365.92843 1366.38076 1365.48311
20051106 132852 1360.77223 1365.94471 1366.40953 1365.48918
20051106 142852 1360.77507 1365.94757 1366.38752 1365.51237
20051106 152852 1360.75838 1365.93081 1366.36530 1365.50008
20051106 162852 1360.76018 1365.93261 1366.36377 1365.50461
20051106 172852 1360.73746 1365.90981 1366.34423 1365.47915
20051106 182852 1360.77083 1365.94331 1366.36779 1365.52077
20051106 192852 1360.78032 1365.95283 1366.39526 1365.51563
20051106 202852 1360.79067 1365.96323 1366.40632 1365.52548
20051106 212852 1360.76634 1365.93880 1366.39901 1365.48706
20051106 222852 1360.82999 1366.00269 1366.41642  NaN
20051106 232852 1360.78011 1365.95262 1366.36633  NaN
20051107 002852 1360.76622 1365.93868 1366.35237  NaN
20051107 012852 1360.79976 1365.97235 1366.43663 1365.51729
20051107 022852 1360.80383 1365.97643 1366.45189 1365.51224
20051107 032852 1360.75164 1365.92405 1366.41266 1365.44910
20051107 042852 1360.72519 1365.89750  NaN 1365.48389
20051107 052852 1360.76026 1365.93270 1366.42190 1365.45728
20051107 062852 1360.77376 1365.94625 1366.39974 1365.50003
20051107 072852 1360.72772 1365.90003 1366.35376 1365.45363
20051107 082852 1360.79362 1365.96618 1366.41665 1365.52245
20051107 092852 1360.80125 1365.97384 1366.41660 1365.53641
20051107 102852 1360.77007 1365.94254 1366.36706 1365.52004
20051107 112852 1360.81183 1365.98446 1366.41149 1365.55989
20051107 122852 1360.81803 1365.99068 1366.41304 1365.56995
20051107 132852 1360.81093 1365.98356 1366.41854 1365.55250
20051107 142852 1360.84006 1366.01280 1366.45577 1365.57520
20051107 152852 1360.80355 1365.97615 1366.42224 1365.53602
20051107 162852 1360.79005 1365.96260 1366.41333 1365.51867
20051107 172852 1360.79226 1365.96482 1366.41008 1365.52536
20051107 182852 1360.77482 1365.94731 1366.39176 1365.50852
20051107 192852 1360.76591 1365.93837 1366.38410 1365.49854
20051107 202852 1360.79805 1365.97063 1366.40967 1365.53627
20051107 212852 1360.81262 1365.98525 1366.41212 1365.56086
20051107 222852 1360.85027 1366.02305 1366.42122 1365.62212
20051107 232852 1360.85094 1366.02373 1366.43698 1365.61047
20051108 002852 1360.84317 1366.01592 1366.43488 1365.59801
20051108 012852 1360.82374 1365.99642 1366.43307 1365.56402
20051108 022852 1360.79643 1365.96900 1366.40900 1365.53386
20051108 032852 1360.79094 1365.96349 1366.41526 1365.51874
20051108 042852 1360.84259 1366.01534 1366.44628 1365.58762
20051108 052852 1360.79471 1365.96727 1366.37472 1365.55879
20051108 062852 1360.83352 1366.00624 1366.39814 1365.61047
20051108 072852 1360.83514 1366.00786 1366.40033 1365.61162
20051108 082852 1360.78670 1365.95923 1366.35675 1365.55888
20051108 092852 1360.81760 1365.99026 1366.40784 1365.57349
20051108 102852 1360.78744 1365.95997 1366.39702 1365.52727
20051108 112852 1360.79137 1365.96392 1366.41759 1365.51763
20051108 122852 1360.72438 1365.89668 1366.36850 1365.43553
20051108 132852 1360.73249 1365.90482 1366.39146 1365.43153
20051108 142852 1360.71835 1365.89063 1366.39361 1365.40396
20051108 152852 1360.70579 1365.87802 1366.37204 1365.39868
20051108 162852 1360.69793 1365.87012 1366.35208 1365.40067
20051108 172852 1360.74318 1365.91555 1366.38585 1365.45564
20051108 182852 1360.79322 1365.96579 1366.40606 1365.53044
20051108 192852 1360.82942 1366.00212 1366.42943 1365.57738
20051108 202852 1360.79328 1365.96584 1366.39185 1365.54218
20051108 212852 1360.84105 1366.01379 1366.40255 1365.62061
20051108 222852 1360.83298 1366.00569 1366.38629 1365.61920
20051108 232852 1360.88709 1366.06000 1366.43197 1365.68057
20051109 002852 1360.92887 1366.10195  NaN 1365.68883
20051109 012852 1360.92972 1366.10280  NaN 1365.68966
20051109 022852 1360.95551 1366.12869  NaN 1365.71555
20051109 032852 1360.99127 1366.16458  NaN 1365.75143
20051109 042852 1360.92531 1366.09838  NaN 1365.68522
20051109 052852 1360.86487 1366.03771 1366.40094 1365.66543
20051109 062852 1360.84683 1366.01960 1366.40513 1365.62905
20051109 072852 1360.85944 1366.03225 1366.43070 1365.63114
20051109 082852 1360.83695 1366.00967 1366.41458 1365.60326
20051109 092852 1360.82157 1365.99424 1366.40892 1365.57983
20051109 102852 1360.82351 1365.99618 1366.42323 1365.57163
20051109 112852 1360.83784 1366.01057 1366.44785 1365.57764
20051109 122852 1360.82246 1365.99513 1366.44409 1365.55263
20051109 132852 1360.83139 1366.00410 1366.44304 1365.56982
20051109 142852 1360.81808 1365.99073 1366.42537 1365.55996
20051109 152852 1360.84654 1366.01930 1366.46100 1365.58276
20051109 162852 1360.84653 1366.01929 1366.46615 1365.57852
20051109 172852 1360.78468 1365.95721 1366.40795 1365.51326
20051109 182852 1360.79894 1365.97153 1366.42316 1365.52684
20051109 192852 1360.84466 1366.01741 1366.47160 1365.57065
20051109 202852 1360.81780 1365.99046 1366.44818 1365.54079
20051109 212852 1360.79831 1365.97089 1366.41805 1365.52987
20051109 222852 1360.81300 1365.98564 1366.41895 1365.55596
20051109 232852 1360.80383 1365.97643 1366.41094 1365.54577
20051110 002852 1360.84307 1366.01583 1366.43215 1365.60006
20051110 012852 1360.84365 1366.01640 1366.41904 1365.61186
20051110 022852 1360.90952 1366.08252 1366.50585 1365.66103
20051110 032852 1360.85615 1366.02895 1366.44355 1365.61461
20051110 042852 1360.83186 1366.00456 1366.41528 1365.59340
20051110 052852 1360.80190 1365.97449 1366.43156 1365.52535
20051110 062852 1360.81599 1365.98864 1366.43610 1365.54737
20051110 072852  NaN  NaN  NaN  NaN
20051110 082852  NaN  NaN  NaN  NaN
20051110 092852  NaN  NaN  NaN  NaN
20051110 102852 1360.87384 1366.04671 1366.45983  NaN
20051110 112852  NaN  NaN  NaN  NaN
20051110 122852 1360.81037 1365.98300  NaN 1365.56989
20051110 132852 1360.83081 1366.00352 1366.43808 1365.57283
20051110 142852 1360.79642 1365.96899 1366.41608 1365.52804
20051110 152852 1360.78312 1365.95564 1366.38387 1365.53014
20051110 162852 1360.77839 1365.95089 1366.38499 1365.52059
20051110 172852 1360.79503 1365.96760 1366.38665 1365.54962
20051110 182852 1360.80483 1365.97743 1366.40768 1365.55027
20051110 192852 1360.82861 1366.00130 1366.42516 1365.57938
20051110 202852 1360.84494 1366.01770 1366.44039 1365.59674
20051110 212852 1360.79867 1365.97125 1366.39647 1365.54821
20051110 222852 1360.76884 1365.94131 1366.38028 1365.50701
20051110 232852 1360.82229 1365.99496 1366.41951 1365.57249
20051111 002852 1360.78211 1365.95462 1366.38226 1365.52961
20051111 012852 1360.77010 1365.94257 1366.37037 1365.51743
20051111 022852 1360.77485 1365.94734 1366.35572 1365.53811
20051111 032852 1360.78021 1365.95272 1366.36820 1365.53768
20051111 042852 1360.77010 1365.94257 1366.37342 1365.51493
20051111 052852 1360.78641 1365.95894 1366.37133 1365.54643
20051111 062852 1360.81862 1365.99128 1366.41052 1365.57315
20051111 072852 1360.79712 1365.96969 1366.39933 1365.54304
20051111 082852 1360.77302 1365.94551 1366.39084 1365.50598
20051111 092852 1360.76772 1365.94019 1366.37725 1365.50745
20051111 102852 1360.76147 1365.93391 1366.35434 1365.51480
20051111 112852 1360.77597 1365.94847 1366.37908 1365.52102
20051111 122852 1360.78425 1365.95678 1366.39836 1365.52033
20051111 132852 1360.79985 1365.97243 1366.40315 1365.54489
20051111 142852 1360.77600 1365.94850 1366.36802 1365.53015
20051111 152852 1360.77594 1365.94844 1366.37219 1365.52662
20051111 162852 1360.75921 1365.93164 1366.32271 1365.53662
20051111 172852 1360.76751 1365.93997 1366.32638 1365.54878
20051111 182852 1360.80335 1365.97595 1366.36893 1365.57937
20051111 192852 1360.76505 1365.93751 1366.36164 1365.51538
20051111 202852 1360.76026 1365.93270 1366.35380 1365.51306
20051111 212852 1360.75337 1365.92578 1366.35452 1365.49987
20051111 222852 1360.75298 1365.92539 1366.35049 1365.50247
20051111 232852 1360.74525 1365.91763 1366.34334 1365.49421
20051112 002852 1360.75422 1365.92663 1366.36452 1365.49323
20051112 012852 1360.71951 1365.89179 1366.33436 1365.45455
20051112 022852 1360.67751 1365.84963 1366.29740 1365.40811
20051112 032852 1360.69966 1365.87187 1366.32434 1365.42650
20051112 042852 1360.66680 1365.83888 1366.28322 1365.40019
20051112 052852 1360.67614 1365.84825 1366.29949 1365.40389
20051112 062852 1360.70423 1365.87645 1366.31773 1365.44027
20051112 072852 1360.66647 1365.83854 1366.28251 1365.40015
20051112 082852 1360.67332 1365.84543 1366.29544 1365.40208
20051112 092852 1360.68166 1365.85380 1366.30111 1365.41266
20051112 102852 1360.72868 1365.90100 1366.34151 1365.46545
20051112 112852 1360.69420 1365.86638 1366.31250 1365.42624
20051112 122852 1360.70892 1365.88116 1366.31356 1365.45227
20051112 132852 1360.66638 1365.83846 1366.28821 1365.39533
20051112 142852 1360.74898 1365.92138 1366.34162 1365.50248
20051112 152852 1360.70600 1365.87823 1366.30465 1365.45426
20051112 162852 1360.73326 1365.90560 1366.31828 1365.49292
20051112 172852 1360.72887 1365.90118 1366.31014 1365.49157
20051112 182852 1360.69926 1365.87146 1366.29133 1365.45288
20051112 192852 1360.69573 1365.86792 1366.31457 1365.42736
20051112 202852 1360.70866 1365.88090 1366.32489 1365.44252
20051112 212852 1360.73147 1365.90380 1366.34132 1365.47073
20051112 222852 1360.72056 1365.89285 1366.33823 1365.45332
20051112 232852 1360.70591 1365.87814 1366.32544 1365.43706
20051113 002852 1360.69703 1365.86923 1366.28922 1365.45057
20051113 012852 1360.71919 1365.89147 1366.30710 1365.47641
20051113 022852 1360.67270 1365.84480 1366.27990 1365.41374
20051113 032852 1360.68126 1365.85340 1366.29948 1365.41332
20051113 042852 1360.63908 1365.81105 1366.24840 1365.37815
20051113 052852 1360.66316 1365.83523 1366.27055 1365.40399
20051113 062852 1360.65124 1365.82326 1366.25173 1365.39767
20051113 072852 1360.65304 1365.82507 1366.25690 1365.39672
20051113 082852 1360.64836 1365.82037 1366.26287 1365.38325
20051113 092852 1360.64372 1365.81571 1366.25273 1365.38310
20051113 102852 1360.61923 1365.79113 1366.22172 1365.36381
20051113 112852 1360.60485 1365.77669 1366.20992 1365.34721
20051113 122852 1360.59041 1365.76220 1366.20238 1365.32700
20051113 132852 1360.62223 1365.79414 1366.27035 1365.32933
20051113 142852 1360.55652 1365.72818 1366.18154 1365.28215
20051113 152852 1360.54903 1365.72066 1366.17726 1365.27197
20051113 162852 1360.53549 1365.70707 1366.16491 1365.25735
20051113 172852 1360.54346 1365.71507 1366.16768 1365.26967
20051113 182852 1360.51940 1365.69092 1366.13777 1365.25025
20051113 192852 1360.54261 1365.71422 1366.15529 1365.27830
20051113 202852 1360.56639 1365.73809 1366.17537 1365.30529
20051113 212852 1360.53375 1365.70532 1366.14296 1365.27223
20051113 222852 1360.54579 1365.71741 1366.14993 1365.28853
20051113 232852 1360.57332 1365.74504 1366.15620 1365.33374
20051114 002852 1360.56803 1365.73973 1366.16832 1365.31409
20051114 012852 1360.54750 1365.71912 1366.15503 1365.28746
20051114 022852 1360.51783 1365.68934 1366.12962 1365.25408
20051114 032852 1360.48392 1365.65531  NaN 1365.24335
20051114 042852 1360.50090 1365.67235  NaN 1365.26041
20051114 052852 1360.53058 1365.70214  NaN 1365.29020
20051114 062852 1360.50837 1365.67985  NaN 1365.26793
20051114 072852 1360.44238 1365.61361  NaN 1365.20169
20051114 082852 1360.51449 1365.68599  NaN 1365.27409
20051114 092852 1360.53808 1365.70967  NaN 1365.29778
20051114 102852 1360.45301 1365.62428 1366.00973 1365.23415
20051114 112852 1360.48356 1365.65494 1366.03122 1365.27237
20051114 122852 1360.43195 1365.60314 1366.03608 1365.17392
20051114 132852 1360.45012 1365.62138 1366.05616 1365.19065
20051114 142852 1360.44049 1365.61171 1366.01304 1365.20853
20051114 152852 1360.43579 1365.60700 1366.01496 1365.19835
20051114 162852 1360.41953 1365.59067 1366.00876 1365.17368
20051114 172852 1360.40478 1365.57586 1366.00517 1365.14965
20051114 182852 1360.36066 1365.53158 1365.96556 1365.10152
20051114 192852 1360.31702 1365.48777 1365.96347 1365.02335
20051114 202852 1360.34917 1365.52004 1365.97739 1365.07074
20051114 212852 1360.33183 1365.50264 1365.93787 1365.07154
20051114 222852 1360.32742 1365.49821 1365.94819 1365.05497
20051114 232852 1360.30854 1365.47926 1365.93279 1365.03309
20051115 002852 1360.34721 1365.51807 1365.93746 1365.10004
20051115 012852 1360.32401 1365.49479 1365.89259 1365.09455
20051115 022852 1360.34053 1365.51137 1365.92417 1365.09877
20051115 032852 1360.37264 1365.54360 1365.95086 1365.13557
20051115 042852 1360.32685 1365.49763 1365.93180 1365.06743
20051115 052852 1360.27754 1365.44814 1365.88619 1365.01474
20051115 062852 1360.29005 1365.46070 1365.89730 1365.02850
20051115 072852 1360.29571 1365.46638 1365.89511 1365.04067
20051115 082852 1360.26502 1365.43557 1365.86915 1365.00586
20051115 092852 1360.25349 1365.42400 1365.83909 1365.00953
20051115 102852 1360.29746 1365.46814 1365.88364 1365.05333
20051115 112852 1360.24781 1365.41830 1365.84572 1364.99367
20051115 122852 1360.22294 1365.39333 1365.81701 1364.97179
20051115 132852 1360.27441 1365.44500 1365.86066 1365.03007
20051115 142852 1360.27520 1365.44579 1365.86572 1365.02733
20051115 152852 1360.27519 1365.44578 1365.85197 1365.03865
20051115 162852 1360.27707 1365.44767 1365.84017 1365.05184
20051115 172852 1360.28797 1365.45861 1365.84414 1365.06854
20051115 182852 1360.23873 1365.40918 1365.81613 1365.00144
20051115 192852 1360.23027 1365.40069 1365.81719 1364.98507
20051115 202852 1360.18980 1365.36007 1365.80139 1364.92398
20051115 212852 1360.22749 1365.39790 1365.78413 1365.00726
20051115 222852 1360.21260 1365.38295 1365.76578 1364.99512
20051115 232852 1360.22467 1365.39507 1365.76726 1365.01601
20051116 002852 1360.20105 1365.37136  NaN 1364.95992
20051116 012852 1360.25503 1365.42555  NaN 1365.01411
20051116 022852 1360.24574 1365.41622  NaN 1365.00479
20051116 032852 1360.28638 1365.45702  NaN 1365.04559
20051116 042852 1360.25744 1365.42796  NaN 1365.01654
20051116 052852 1360.20936 1365.37970 1365.76520 1364.98968
20051116 062852 1360.16264 1365.33281 1365.72083 1364.94070
20051116 072852 1360.15744 1365.32758 1365.70468 1364.94450
20051116 082852 1360.12068 1365.29068 1365.68973 1364.88948
20051116 092852 1360.13071 1365.30075 1365.71356 1364.88819
20051116 102852 1360.12765 1365.29769 1365.72878 1364.87003
20051116 112852 1360.08446 1365.25433 1365.67319 1364.83676
20051116 122852 1360.12414 1365.29416 1365.71869 1364.87192
20051116 132852 1360.09624 1365.26615 1365.70494 1364.83214
20051116 142852 1360.02199 1365.19161 1365.66547 1364.72863
20051116 152852 1360.03887 1365.20856 1365.68984 1364.73944
20051116 162852 1360.03376 1365.20344 1365.68475 1364.73429
20051116 172852 1360.00949 1365.17908 1365.66099 1364.70942
20051116 182852 1360.02152 1365.19114 1365.65985 1364.73240
20051116 192852 1359.99129 1365.16080 1365.62713 1364.70402
20051116 202852 1360.03093 1365.20059 1365.65812 1364.75108
20051116 212852 1360.02276 1365.19239 1365.63416 1364.75590
20051116 222852 1360.01941 1365.18903 1365.63622 1364.74805
20051116 232852 1359.98966 1365.15917 1365.59755 1364.72547
20051117 002852 1359.98528 1365.15477 1365.60691 1364.70968
20051117 012852 1359.99574 1365.16527 1365.60877 1364.72733
20051117 022852 1360.00795 1365.17752 1365.61338 1364.74590
20051117 032852 1360.01680 1365.18641 1365.61865 1364.75779
20051117 042852 1360.03127 1365.20093 1365.63627 1364.76974
20051117 052852 1360.01950 1365.18912 1365.61071 1364.76929
20051117 062852 1360.03575 1365.20544 1365.62207 1364.78970
20051117 072852 1360.03734 1365.20703 1365.62944 1364.78652
20051117 082852 1360.03674 1365.20642 1365.62049 1364.79280
20051117 092852 1360.03734 1365.20703 1365.63070 1364.78547
20051117 102852 1360.02621 1365.19586 1365.61315 1364.77957
20051117 112852 1360.02614 1365.19579 1365.61836 1364.77514
20051117 122852 1360.01193 1365.18152 1365.59910 1364.76499
20051117 132852 1360.00705 1365.17662 1365.60316 1364.75268
20051117 142852 1360.03306 1365.20273 1365.61928 1364.78705
20051117 152852 1360.00183 1365.17138 1365.57430 1364.76699
20051117 162852 1360.01612 1365.18573 1365.58732 1364.78244
20051117 172852 1359.99383 1365.16335 1365.57472 1364.75197
20051117 182852 1360.00389 1365.17345 1365.58178 1364.76458
20051117 192852 1359.99753 1365.16707 1365.59294 1364.74369
20051117 202852 1359.95266 1365.12203 1365.53571 1364.70874
20051117 212852 1359.93813 1365.10744 1365.53620 1364.68167
20051117 222852 1359.97215 1365.14159 1365.53322 1364.74658
20051117 232852 1360.02511 1365.19475 1365.56585 1364.81674
20051118 002852 1360.02489 1365.19453 1365.56806 1364.81451
20051118 012852 1360.03794 1365.20763 1365.58448 1364.82487
20051118 022852 1360.01672 1365.18633 1365.57703 1364.79210
20051118 032852 1359.96029 1365.12969 1365.54326 1364.71651
20051118 042852 1359.97730 1365.14676  NaN 1364.73552
20051118 052852 1359.93083 1365.10011 1365.49797 1364.69997
20051118 062852 1359.92827 1365.09754 1365.51880 1364.67800
20051118 072852 1359.89793 1365.06709 1365.50735 1364.63180
20051118 082852 1359.92415 1365.09340 1365.52036 1364.66914
20051118 092852 1359.95434 1365.12371 1365.56580 1364.68691
20051118 102852 1359.94910 1365.11845 1365.52873 1364.70803
20051118 112852 1359.91453 1365.08375 1365.51503 1364.65593
20051118 122852 1359.92053 1365.08977 1365.49837 1364.68075
20051118 132852 1359.94870 1365.11805 1365.53005 1364.70621
20051118 142852 1359.93562 1365.10492 1365.52500 1364.68638
20051118 152852 1359.91068 1365.07988 1365.51394 1364.64974
20051118 162852 1359.92316 1365.09242 1365.52596 1364.66270
20051118 172852 1359.95608 1365.12546 1365.53151 1364.71856
20051118 182852 1359.97353 1365.14298 1365.54121 1364.74257
20051118 192852 1360.02610 1365.19574 1365.58652 1364.80153
20051118 202852 1360.00520 1365.17477 1365.58732 1364.76247
20051118 212852 1360.01055 1365.18013 1365.59408 1364.76668
20051118 222852 1359.96565 1365.13506 1365.58673 1364.69027
20051118 232852 1359.98336 1365.15285 1365.58938 1364.72062
20051119 002852 1360.01218 1365.18178 1365.61821 1364.74963
20051119 012852 1359.97036 1365.13979 1365.56932 1364.71338
20051119 022852 1359.98186 1365.15134 1365.58234 1364.72370
20051119 032852 1359.96287 1365.13227 1365.55082 1364.71499
20051119 042852 1359.99712 1365.16665 1365.57749 1364.75577
20051119 052852 1359.98487 1365.15436 1365.56468 1364.74390
20051119 062852 1359.97931 1365.14878 1365.55793 1364.73929
20051119 072852 1359.99538 1365.16491 1365.57780 1364.75231
20051119 082852 1359.97330 1365.14274 1365.55553 1364.73022
20051119 092852 1359.99429 1365.16381 1365.59001 1364.74013
20051119 102852 1360.00530 1365.17487 1365.59477 1364.75643
20051119 112852 1359.99502 1365.16455 1365.59177 1364.74002
20051119 122852 1359.97270 1365.14214 1365.57761 1364.71075
20051119 132852 1359.99037 1365.15988 1365.58281 1364.73891
20051119 142852 1359.98966 1365.15917 1365.57876 1364.74098
20051119 152852 1360.00520 1365.17476 1365.59272 1364.75794
20051119 162852 1359.97622 1365.14567 1365.57606 1364.71850
20051119 172852 1359.97860 1365.14807 1365.54849 1364.74585
20051119 182852 1359.97893 1365.14839 1365.54896 1364.74607
20051119 192852 1359.97633 1365.14578 1365.54739 1364.74259
20051119 202852 1359.94469 1365.11403 1365.54639 1364.68521
20051119 212852 1360.01393 1365.18353 1365.59758 1364.76998
20051119 222852 1359.96688 1365.13630 1365.57787 1364.69982
20051119 232852 1359.96005 1365.12944 1365.60294 1364.66635
20051120 002852 1360.03190 1365.20156  NaN 1364.79056
20051120 012852 1360.02313 1365.19276 1365.60169 1364.78350
20051120 022852 1360.04599 1365.21571 1365.63551 1364.79737
20051120 032852 1360.06311 1365.23289 1365.62931 1364.83407
20051120 042852 1360.06595 1365.23574 1365.61950 1364.84748
20051120 052852 1360.07641 1365.24624 1365.62971 1364.85824
20051120 062852 1360.11207 1365.28205 1365.66914 1364.89102
20051120 072852 1360.12859 1365.29862 1365.68105 1364.91150
20051120 082852 1360.13697 1365.30704 1365.66688 1364.93877
20051120 092852 1360.15291 1365.32304 1365.68715 1364.95122
20051120 102852 1360.13174 1365.30178 1365.68059 1364.91771
20051120 112852 1360.12135 1365.29136 1365.67609 1364.90235
20051120 122852 1360.13330 1365.30335 1365.73693 1364.87355
20051120 132852 1360.12016 1365.29016 1365.70456 1364.87639
20051120 142852 1360.18132 1365.35155 1365.77106 1364.93351
20051120 152852 1360.15646 1365.32660 1365.73383 1364.91881
20051120 162852 1360.15865 1365.32880 1365.74964 1364.90964
20051120 172852 1360.14526 1365.31536 1365.73642 1364.89601
20051120 182852 1360.17622 1365.34644 1365.76114 1364.93241
20051120 192852 1360.15979 1365.32994 1365.73453 1364.92436
20051120 202852 1360.15973 1365.32988 1365.75223 1364.90946
20051120 212852 1360.16546 1365.33564 1365.74487 1364.92618
20051120 222852 1360.18446 1365.35471 1365.76493 1364.94442
20051120 232852 1360.21303 1365.38339 1365.79475 1364.97214
20051121 002852 1360.22013 1365.39051 1365.80666 1364.97527
20051121 012852 1360.24361 1365.41409 1365.82427 1365.00383
20051121 022852 1360.18124 1365.35148 1365.78443 1364.92217
20051121 032852 1360.20033 1365.37063 1365.79234 1364.95074
20051121 042852 1360.20376 1365.37408 1365.80915 1364.94300
20051121 052852 1360.22587 1365.39627 1365.83708 1364.96039
20051121 062852 1360.21845 1365.38883 1365.81474 1364.96539
20051121 072852 1360.19098 1365.36125 1365.78897 1364.93631
20051121 082852 1360.20414 1365.37446 1365.81789 1364.93637
20051121 092852 1360.20425 1365.37457 1365.81923 1364.93544
20051121 102852 1360.18655 1365.35680 1365.80397 1364.91557
20051121 112852 1360.21691 1365.38728 1365.82903 1364.95058
20051121 122852 1360.22504 1365.39544 1365.85064 1364.94747
20051121 132852 1360.26758 1365.43815 1365.86760 1365.01173
20051121 142852 1360.25257 1365.42308 1365.85293 1364.99632
20051121 152852 1360.26601 1365.43657 1365.85047 1365.02317
20051121 162852 1360.32702 1365.49781 1365.92388 1365.07424
20051121 172852 1360.30673 1365.47744 1365.89965 1365.05709
20051121 182852 1360.27758 1365.44818 1365.86492 1365.03242
20051121 192852 1360.27635 1365.44695 1365.87237 1365.02391
20051121 202852 1360.32864 1365.49943 1365.90444 1365.09351
20051121 212852 1360.32337 1365.49414 1365.88787 1365.09767
20051121 222852 1360.34309 1365.51394 1365.92064 1365.10659
20051121 232852 1360.33534 1365.50616 1365.89416 1365.11450
20051122 002852 1360.36819 1365.53913  NaN 1365.12843
20051122 012852 1360.33846 1365.50930 1365.90336 1365.11255
20051122 022852 1360.36987 1365.54082 1365.93497 1365.14401
20051122 032852 1360.37742 1365.54841 1365.95568 1365.14058
20051122 042852 1360.34192 1365.51276 1365.96207 1365.06966
20051122 052852 1360.30975 1365.48048 1365.93039 1365.03687
20051122 062852 1360.33729 1365.50812 1365.95550 1365.06663
20051122 072852 1360.35694 1365.52784 1365.97876 1365.08338
20051122 082852 1360.35790 1365.52881 1365.98231 1365.08218
20051122 092852 1360.35266 1365.52354 1365.96934 1365.08337
20051122 102852 1360.39418 1365.56523 1366.00110 1365.13339
20051122 112852 1360.40537 1365.57646 1366.02682 1365.13246
20051122 122852 1360.38829 1365.55931 1366.02761 1365.10023
20051122 132852 1360.41359 1365.58471 1366.02945 1365.14541
20051122 142852 1360.42600 1365.59717 1366.02719 1365.17025
20051122 152852 1360.44750 1365.61875 1366.03794 1365.20093
20051122 162852 1360.42031 1365.59145 1366.01756 1365.16781
20051122 172852 1360.48379 1365.65517 1366.07425 1365.23745
20051122 182852 1360.49566 1365.66709 1366.09000 1365.24613
20051122 192852 1360.52175 1365.69328 1366.11629 1365.27224
20051122 202852 1360.46740 1365.63873 1366.05720 1365.22151
20051122 212852 1360.48428 1365.65566 1366.08661 1365.22795
20051122 222852 1360.50744 1365.67892 1366.09961 1365.25983
20051122 232852 1360.51399 1365.68549 1366.09545 1365.27544
20051123 002852 1360.54630 1365.71792  NaN 1365.30741
20051123 012852 1360.54235 1365.71396  NaN 1365.30345
20051123 022852 1360.56142 1365.73310  NaN 1365.32261
20051123 032852 1360.56426 1365.73595  NaN 1365.32547
20051123 042852 1360.59525 1365.76706  NaN 1365.35659
20051123 052852 1360.63404 1365.80600  NaN 1365.39555
20051123 062852 1360.53797 1365.70956 1366.09622 1365.31917
20051123 072852 1360.58751 1365.75929 1366.15095 1365.36469
20051123 082852 1360.55045 1365.72209 1366.11836 1365.32360
20051123 092852 1360.56649 1365.73818 1366.13741 1365.33721
20051123 102852 1360.54774 1365.71937 1366.11898 1365.31807
20051123 112852 1360.57558 1365.74731 1366.16000 1365.33498
20051123 122852 1360.58483 1365.75659 1366.16024 1365.35190
20051123 132852 1360.60176 1365.77359 1366.18374 1365.36341
20051123 142852 1360.61545 1365.78734 1366.18768 1365.38544
20051123 152852 1360.58728 1365.75906 1366.16495 1365.35248
20051123 162852 1360.57135 1365.74307 1366.16729 1365.32103
20051123 172852 1360.56358 1365.73527 1366.15836 1365.31419
20051123 182852 1360.59827 1365.77009 1366.19408 1365.34824
20051123 192852 1360.54027 1365.71187 1366.15814 1365.27122
20051123 202852 1360.61705 1365.78894 1366.25310 1365.33317
20051123 212852 1360.60589 1365.77774 1366.24247 1365.32148
20051123 222852 1360.53461 1365.70619 1366.14869 1365.26872
20051123 232852 1360.61226 1365.78413 1366.23899 1365.33621
20051124 002852 1360.58844 1365.76022 1366.20670 1365.31938
20051124 012852 1360.58383 1365.75560 1366.18562 1365.32868
20051124 022852 1360.62387 1365.79579 1366.21613 1365.37705
20051124 032852 1360.58362 1365.75538 1366.17193 1365.33986
20051124 042852 1360.59886 1365.77068 1366.15930 1365.37879
20051124 052852 1360.54617 1365.71779 1366.11095 1365.32207
20051124 062852 1360.61609 1365.78798 1366.18820 1365.38629
20051124 072852 1360.64214 1365.81413 1366.19483 1365.42896
20051124 082852 1360.60848 1365.78034 1366.18065 1365.37857
20051124 092852 1360.60008 1365.77191 1366.16367 1365.37739
20051124 102852 1360.57811 1365.74985 1366.14333 1365.35389
20051124 112852 1360.55870 1365.73037 1366.13891 1365.32165
20051124 122852 1360.58434 1365.75611 1366.15871 1365.35244
20051124 132852 1360.61041 1365.78228 1366.19985 1365.36592
20051124 142852 1360.61355 1365.78543 1366.17964 1365.38886
20051124 152852 1360.59800 1365.76982 1366.15080 1365.38448
20051124 162852 1360.58473 1365.75650 1366.13902 1365.36986
20051124 172852 1360.65293 1365.82495 1366.19880 1365.44567
20051124 182852 1360.63427 1365.80623 1366.18962 1365.41886
20051124 192852 1360.59854 1365.77036 1366.15523 1365.38176
20051124 202852 1360.64029 1365.81227 1366.19454 1365.42586
20051124 212852 1360.65202 1365.82404 1366.18566 1365.45516
20051124 222852 1360.63266 1365.80461 1366.16943 1365.43302
20051124 232852 1360.65581 1365.82785 1366.17956 1365.46739
20051125 002852 1360.67517 1365.84729 1366.17789 1365.50475
20051125 012852 1360.67025 1365.84235 1366.17017 1365.50218
20051125 022852 1360.70848 1365.88072 1366.20167 1365.54641
20051125 032852 1360.81694 1365.98959  NaN 1365.58019
20051125 042852 1360.73260 1365.90493  NaN 1365.49554
20051125 052852 1360.75111 1365.92351  NaN 1365.51413
20051125 062852 1360.68374 1365.85588 1366.20584 1365.49698
20051125 072852 1360.65182 1365.82384 1366.17829 1365.46113
20051125 082852 1360.61549 1365.78738 1366.12563 1365.43844
20051125 092852 1360.56503 1365.73672 1366.09313 1365.37237
20051125 102852 1360.59853 1365.77035 1366.15391 1365.38292
20051125 112852 1360.57106 1365.74277 1366.14608 1365.33856
20051125 122852 1360.57880 1365.75055 1366.15987  NaN
20051125 132852 1360.58099 1365.75274 1366.16204  NaN
20051125 142852 1360.57973 1365.75148 1366.16077  NaN
20051125 152852 1360.61189 1365.78377 1366.21519 1365.35565
20051125 162852 1360.60984 1365.78170 1366.17418 1365.38671
20051125 172852 1360.60165 1365.77348 1366.17606 1365.36991
20051125 182852 1360.58358 1365.75535 1366.14716 1365.36093
20051125 192852 1360.55956 1365.73123 1366.14944 1365.31436
20051125 202852 1360.53286 1365.70443 1366.12325 1365.28705
20051125 212852 1360.57914 1365.75089 1366.17421 1365.32967
20051125 222852 1360.55120 1365.72285 1366.14957 1365.29873
20051125 232852 1360.55225 1365.72389 1366.15064 1365.29976
20051126 002852 1360.57164 1365.74336 1366.16428 1365.32419
20051126 012852 1360.56733 1365.73903 1366.15945 1365.32028
20051126 022852 1360.59213 1365.76392 1366.17198 1365.35570
20051126 032852 1360.51145 1365.68294 1366.08824 1365.27707
20051126 042852 1360.53970 1365.71130 1366.11824 1365.30403
20051126 052852 1360.53914 1365.71073 1366.10830 1365.31146
20051126 062852 1360.54819 1365.71982 1366.11463 1365.32289
20051126 072852 1360.55032 1365.72196 1366.11755 1365.32436
20051126 082852 1360.52227 1365.69380 1366.08790 1365.29748
20051126 092852 1360.56936 1365.74107 1366.13311 1365.34651
20051126 102852 1360.54809 1365.71972 1366.11177 1365.32515
20051126 112852 1360.55168 1365.72332 1366.12465 1365.32086
20051126 122852 1360.53819 1365.70978 1366.11021 1365.30809
20051126 132852 1360.55430 1365.72595 1366.12189 1365.32809
20051126 142852 1360.52682 1365.69837 1366.08843 1365.30551
20051126 152852 1360.53500 1365.70658 1366.09456 1365.31550
20051126 162852 1360.52370 1365.69523 1366.10719 1365.28372
20051126 172852 1360.54438 1365.71599 1366.12472 1365.30722
20051126 182852 1360.50910 1365.68058 1366.08376 1365.27655
20051126 192852 1360.53868 1365.71027 1366.11651 1365.30364
20051126 202852 1360.58143 1365.75318 1366.16702 1365.34008
20051126 212852 1360.53254 1365.70411 1366.12005 1365.28920
20051126 222852 1360.54353 1365.71514 1366.14634 1365.28721
20051126 232852 1360.55728 1365.72895 1366.15296 1365.30716
20051127 002852 1360.55068 1365.72231 1366.13832 1365.30736
20051127 012852 1360.53013 1365.70169 1366.12328 1365.28197
20051127 022852 1360.52226 1365.69379 1366.11394 1365.27529
20051127 032852 1360.52873 1365.70028 1366.13257 1365.27143
20051127 042852 1360.54322 1365.71483 1366.12461 1365.30519
20051127 052852 1360.55539 1365.72704  NaN 1365.31827
20051127 062852 1360.59015 1365.76194 1366.17456 1365.34989
20051127 072852 1360.58437 1365.75614 1366.13574 1365.37228
20051127 082852 1360.58766 1365.75944 1366.14512 1365.37040
20051127 092852 1360.56170 1365.73338 1366.13518 1365.33058
20051127 102852 1360.60623 1365.77808 1366.18253 1365.37301
20051127 112852 1360.54978 1365.72141 1366.15858 1365.28840
20051127 122852 1360.56999 1365.74170 1366.16320 1365.32207
20051127 132852 1360.55883 1365.73050 1366.16847 1365.29680
20051127 142852 1360.60683 1365.77868 1366.19075 1365.36711
20051127 152852 1360.60109 1365.77292 1366.19207 1365.35530
20051127 162852 1360.64086 1365.81284 1366.24542 1365.38375
20051127 172852 1360.60534 1365.77719 1366.20085 1365.35571
20051127 182852 1360.61434 1365.78622 1366.20637 1365.36775
20051127 192852 1360.57174 1365.74346 1366.17821 1365.31250
20051127 202852 1360.61703 1365.78892 1366.20175 1365.37671
20051127 212852 1360.63561 1365.80758 1366.18480 1365.42582
20051127 222852 1360.63432 1365.80628 1366.16640 1365.43915
20051127 232852 1360.67921 1365.85134 1366.20734 1365.48774
20051128 002852 1360.68080 1365.85293 1366.21206 1365.48666
20051128 012852 1360.70435 1365.87657 1366.25070 1365.49748
20051128 022852 1360.68744 1365.85960 1366.23655 1365.47809
20051128 032852 1360.62910 1365.80104 1366.22676 1365.37781
20051128 042852 1360.62238 1365.79429 1366.22917 1365.36323
20051128 052852 1360.65197 1365.82399 1366.25605 1365.39534
20051128 062852 1360.66988 1365.84197 1366.26657 1365.41971
20051128 072852 1360.65324 1365.82527 1366.25532 1365.39833
20051128 082852 1360.66710 1365.83918 1366.27280 1365.40920
20051128 092852 1360.64673 1365.81873 1366.24444 1365.39552
20051128 102852 1360.69244 1365.86462 1366.28163 1365.44886
20051128 112852 1360.73069 1365.90302 1366.29480 1365.50884
20051128 122852 1360.72691 1365.89922 1366.29476 1365.50184
20051128 132852 1360.73886 1365.91121 1366.29702 1365.52216
20051128 142852 1360.74853 1365.92092 1366.32230 1365.51854
20051128 152852 1360.73817 1365.91052 1366.30219 1365.51645
20051128 162852 1360.76862 1365.94108 1366.33262 1365.54713
20051128 172852 1360.76843 1365.94090 1366.33598 1365.54391
20051128 182852 1360.75772 1365.93014 1366.31827 1365.53911
20051128 192852 1360.79857 1365.97115 1366.35241 1365.58600
20051128 202852 1360.80870 1365.98132 1366.36188 1365.59677
20051128 212852 1360.80268 1365.97528 1366.37695 1365.57265
20051128 222852 1360.82194 1365.99461 1366.41803 1365.57334
20051128 232852 1360.84215 1366.01490 1366.44296 1365.58966
20051129 002852 1360.85151 1366.02430 1366.45393 1365.59771
20051129 012852 1360.81301 1365.98564 1366.40595 1365.56705
20051129 022852 1360.82996 1366.00266 1366.41761 1365.58865
20051129 032852 1360.80225 1365.97484 1366.38844 1365.56199
20051129 042852 1360.81823 1365.99088 1366.41367 1365.57016
20051129 052852 1360.79286 1365.96542 1366.39405 1365.53969
20051129 062852 1360.75604 1365.92846  NaN 1365.52012
20051129 072852 1360.83087 1366.00358 1366.40258 1365.60324
20051129 082852 1360.84717 1366.01994 1366.43208 1365.60834
20051129 092852 1360.88083 1366.05372 1366.46859 1365.63979
20051129 102852 1360.81945 1365.99211 1366.39949 1365.58459
20051129 112852 1360.82691 1365.99960 1366.42586 1365.57590
20051129 122852 1360.89347 1366.06641 1366.49507 1365.64066
20051129 132852 1360.87901 1366.05189 1366.47030 1365.63492
20051129 142852 1360.87615 1366.04903 1366.48091 1365.62050
20051129 152852 1360.89083 1366.06376 1366.48837 1365.64147
20051129 162852 1360.91311 1366.08613 1366.50348 1365.67006
20051129 172852 1360.88617 1366.05909 1366.45975 1365.65734
20051129 182852 1360.90303 1366.07601 1366.46806 1365.68166
20051129 192852 1360.94201 1366.11513 1366.50359 1365.72387
20051129 202852 1360.92816 1366.10124 1366.49258 1365.70750
20051129 212852 1360.88937 1366.06230 1366.46884 1365.65552
20051129 222852 1360.99171 1366.16503 1366.55677 1365.77096
20051129 232852 1360.96004 1366.13323 1366.52521 1365.73896
20051130 002852  NaN  NaN  NaN  NaN
20051130 012852  NaN  NaN  NaN  NaN
20051130 022852  NaN  NaN  NaN  NaN
20051130 032852  NaN  NaN  NaN  NaN
20051130 042852  NaN  NaN  NaN  NaN
20051130 052852 1361.07308 1366.24670  NaN 1365.83858
20051130 062852 1360.96866 1366.14189 1366.47543 1365.79788
20051130 072852 1360.92406 1366.09712 1366.42127 1365.76121
20051130 082852 1360.92835 1366.10142 1366.43668 1365.75598
20051130 092852 1360.92769 1366.10076 1366.45474 1365.73923
20051130 102852 1360.84978 1366.02256 1366.41711 1365.62612
20051130 112852 1360.80568 1365.97828 1366.38418 1365.57209
20051130 122852 1360.82110 1365.99377 1366.42401 1365.56662
20051130 132852 1360.79333 1365.96589 1366.44117 1365.49997
20051130 142852 1360.71880 1365.89108 1366.37537 1365.41740
20051130 152852 1360.74337 1365.91574 1366.38192 1365.45765
20051130 162852 1360.73016 1365.90248 1366.34784 1365.46231
20051130 172852 1360.74482 1365.91720 1366.34853 1365.48911
20051130 182852 1360.74142 1365.91378 1366.34888 1365.48245
20051130 192852 1360.71518 1365.88744 1366.31930 1365.45890
20051130 202852 1360.73643 1365.90877 1366.31364 1365.50349
20051130 212852 1360.72415 1365.89645 1366.30227 1365.49034
20051130 222852 1360.72961 1365.90193 1366.28972 1365.51135
20051130 232852 1360.74260 1365.91497 1366.30457 1365.52284
20051201 002852 1360.74614 1365.91852 1366.31837 1365.51757
20051201 012852 1360.69949 1365.87170 1366.28583 1365.45842
20051201 022852 1360.64724 1365.81925 1366.22563 1365.41266
20051201 032852 1360.67240 1365.84450 1366.25324 1365.43588
20051201 042852 1360.61767 1365.78957 1366.23016 1365.35348
20051201 052852 1360.61199 1365.78387  NaN 1365.37602
20051201 062852 1360.59443 1365.76623  NaN 1365.35840
20051201 072852 1360.57097 1365.74268 1366.13195 1365.35086
20051201 082852 1360.58868 1365.76046 1366.15768 1365.36179
20051201 092852 1360.58153 1365.75329 1366.13980 1365.36385
20051201 102852 1360.57217 1365.74389 1366.12624 1365.35805
20051201 112852 1360.54976 1365.72139 1366.09455 1365.34349
20051201 122852 1360.53380 1365.70538 1366.07783 1365.32809
20051201 132852 1360.49458 1365.66601 1366.07416 1365.25791
20051201 142852 1360.48699 1365.65839 1366.09106 1365.22912
20051201 152852 1360.46027 1365.63157 1366.05097 1365.21375
20051201 162852 1360.43471 1365.60591 1366.02584 1365.18764
20051201 172852 1360.41533 1365.58646 1365.99160 1365.18096
20051201 182852 1360.40335 1365.57443 1365.96857 1365.17843
20051201 192852 1360.41958 1365.59072 1365.99463 1365.18629
20051201 202852 1360.41393 1365.58505 1365.99702 1365.17365
20051201 212852 1360.38734 1365.55835 1365.96078 1365.15521
20051201 222852 1360.31766 1365.48841 1365.92073 1365.05943
20051201 232852 1360.33846 1365.50929 1365.93803 1365.08341
20051202 002852 1360.30939 1365.48012  NaN 1365.07245
20051202 012852 1360.35417 1365.52507  NaN 1365.11741
20051202 022852 1360.29828 1365.46896 1365.84977 1365.08451
20051202 032852 1360.34659 1365.51745 1365.90240 1365.12943
20051202 042852 1360.33290 1365.50371 1365.90949 1365.09768
20051202 052852 1360.33048 1365.50128 1365.88750 1365.11216
20051202 062852 1360.29601 1365.46668 1365.84626 1365.08331
20051202 072852 1360.31745 1365.48820 1365.87842 1365.09564
20051202 082852 1360.32416 1365.49494 1365.88185 1365.10523
20051202 092852 1360.27910 1365.44970 1365.83690 1365.05976
20051202 102852 1360.25838 1365.42891 1365.81727 1365.03796
20051202 112852 1360.27642 1365.44701 1365.85088 1365.04266
20051202 122852 1360.24444 1365.41492 1365.84000 1364.99219
20051202 132852 1360.22453 1365.39493 1365.82867 1364.96471
20051202 142852 1360.21243 1365.38278 1365.81905 1364.95038
20051202 152852 1360.19605 1365.36634 1365.79406 1364.94133
20051202 162852 1360.19360 1365.36388 1365.80380 1364.92831
20051202 172852 1360.17155 1365.34174 1365.75909 1364.92572
20051202 182852 1360.24028 1365.41074 1365.82943 1364.99354
20051202 192852 1360.22755 1365.39797 1365.78557 1365.00770
20051202 202852 1360.20179 1365.37211 1365.76369 1364.97841
20051202 212852 1360.22594 1365.39634 1365.75681 1365.02962
20051202 222852 1360.30068 1365.47137 1365.79552 1365.13613
20051202 232852 1360.30946 1365.48018 1365.78979 1365.15754
20051203 002852 1360.31915 1365.48991 1365.78652 1365.17856
20051203 012852 1360.34184 1365.51268 1365.80761 1365.20281
20051203 022852 1360.37659 1365.54756 1365.84842 1365.23257
20051203 032852 1360.44387 1365.61511  NaN 1365.20776
20051203 042852 1360.42288 1365.59403  NaN 1365.18670
20051203 052852 1360.48332 1365.65470  NaN 1365.24738
20051203 062852 1360.49938 1365.67082  NaN 1365.26352
20051203 072852 1360.40405 1365.57513 1365.89194 1365.24636
20051203 082852 1360.39403 1365.56507 1365.88176 1365.23643
20051203 092852 1360.40907 1365.58017 1365.89900 1365.24969
20051203 102852 1360.39173 1365.56277 1365.88156 1365.23233
20051203 112852 1360.36789 1365.53884 1365.87207 1365.19586
20051203 122852 1360.33725 1365.50808 1365.87215 1365.13833
20051203 132852 1360.29442 1365.46508 1365.84665 1365.08014
20051203 142852 1360.23834 1365.40879 1365.85518 1364.96754
20051203 152852 1360.28665 1365.45729 1365.89479 1365.02377
20051203 162852 1360.30105 1365.47174 1365.89001 1365.05493
20051203 172852 1360.29051 1365.46116 1365.87617 1365.04718
20051203 182852 1360.29881 1365.46949 1365.87029 1365.06786
20051203 192852 1360.33646 1365.50728 1365.89228 1365.11940
20051203 202852 1360.33577 1365.50660 1365.93033 1365.08503
20051203 212852 1360.32264 1365.49341 1365.91444 1365.07420
20051203 222852 1360.32870 1365.49949 1365.93227 1365.07006
20051203 232852 1360.33109 1365.50190 1365.90757 1365.09604
20051204 002852 1360.35315 1365.52404 1365.90334 1365.14111
20051204 012852 1360.32627 1365.49705 1365.89385 1365.09892
20051204 022852 1360.37810 1365.54908 1365.93550 1365.15997
20051204 032852 1360.39016 1365.56119  NaN 1365.15411
20051204 042852 1360.44691 1365.61816  NaN 1365.21109
20051204 052852 1360.48840 1365.65981  NaN 1365.25275
20051204 062852 1360.49146 1365.66287  NaN 1365.25582
20051204 072852 1360.46307 1365.63437 1365.97682 1365.28357
20051204 082852 1360.50997 1365.68145 1366.00988 1365.34286
20051204 092852 1360.48890 1365.66030 1365.99688 1365.31463
20051204 102852 1360.44837 1365.61962 1365.97603 1365.25668
20051204 112852 1360.41356 1365.58468 1366.00462 1365.16641
20051204 122852 1360.41791 1365.58905 1366.01054 1365.16943
20051204 132852 1360.39617 1365.56722 1365.98879 1365.14752
20051204 142852 1360.45248 1365.62375 1366.05105 1365.19905
20051204 152852 1360.46969 1365.64102 1366.06318 1365.22081
20051204 162852 1360.45173 1365.62299 1366.05288 1365.19605
20051204 172852 1360.46505 1365.63636 1366.05420 1365.21992
20051204 182852 1360.47616 1365.64752 1366.06887 1365.22800
20051204 192852 1360.46385 1365.63516 1366.06108 1365.21166
20051204 202852 1360.48464 1365.65603 1366.07210 1365.24111
20051204 212852 1360.47256 1365.64391 1366.03604 1365.24987
20051204 222852 1360.48593 1365.65732 1366.03210 1365.27843
20051204 232852 1360.56667 1365.73837 1366.08895 1365.38058
20051205 002852 1360.65001 1365.82203  NaN 1365.41504
20051205 012852 1360.64058 1365.81256  NaN 1365.40556
20051205 022852 1360.66670 1365.83878  NaN 1365.43178
20051205 032852 1360.72139 1365.89368  NaN 1365.48668
20051205 042852 1360.70501 1365.87724  NaN 1365.47023
20051205 052852 1360.73115 1365.90348  NaN 1365.49647
20051205 062852 1360.68897 1365.86113  NaN 1365.45412
20051205 072852 1360.60911 1365.78097 1366.14188 1365.41423
20051205 082852 1360.59810 1365.76992 1366.12187 1365.41100
20051205 092852 1360.55807 1365.72973 1366.09942 1365.35533
20051205 102852 1360.56666 1365.73836 1366.12815 1365.34640
20051205 112852 1360.53196 1365.70353 1366.12860 1365.28073
20051205 122852 1360.52414 1365.69567 1366.11060 1365.28174
20051205 132852 1360.51128 1365.68277 1366.10125 1365.26574
20051205 142852 1360.54526 1365.71687 1366.11827 1365.31477
20051205 152852 1360.55020 1365.72184 1366.13114 1365.31283
20051205 162852 1360.53837 1365.70996 1366.12018 1365.30014
20051205 172852 1360.55668 1365.72834 1366.12654 1365.32902
20051205 182852 1360.55845 1365.73012 1366.13661 1365.32355
20051205 192852 1360.57835 1365.75010 1366.16654 1365.33483
20051205 202852 1360.62252 1365.79443 1366.19301 1365.39478
20051205 212852 1360.63590 1365.80787 1366.21068 1365.40451
20051205 222852 1360.63912 1365.81110 1366.21414 1365.40754
20051205 232852 1360.66354 1365.83561 1366.23861 1365.43209
20051206 002852 1360.66930 1365.84139 1366.23921 1365.44239
20051206 012852 1360.66828 1365.84036 1366.23551 1365.44371
20051206 022852 1360.70353 1365.87575 1366.28295  NaN
20051206 032852  NaN  NaN  NaN  NaN
20051206 042852  NaN  NaN  NaN  NaN
20051206 052852  NaN  NaN  NaN  NaN
20051206 062852  NaN  NaN  NaN  NaN
20051206 072852 1360.75849 1365.93092 1366.33820  NaN
20051206 082852 1360.70702 1365.87925 1366.27630 1365.48093
20051206 092852 1360.70915 1365.88139 1366.28066 1365.48113
20051206 102852 1360.65622 1365.82826 1366.25073 1365.40765
20051206 112852 1360.67106 1365.84315 1366.24848 1365.43757
20051206 122852 1360.72253 1365.89482 1366.28311 1365.50418
20051206 132852 1360.74001 1365.91237 1366.28851 1365.53238
20051206 142852 1360.80811 1365.98072 1366.34366 1365.61232
20051206 152852 1360.76205 1365.93449 1366.28240 1365.57926
20051206 162852 1360.78474 1365.95727 1366.31412 1365.59420
20051206 172852 1360.81661 1365.98926 1366.33083 1365.63959
20051206 182852 1360.78133 1365.95384 1366.30686 1365.59414
20051206 192852 1360.75607 1365.92849 1366.30270 1365.55020
20051206 202852 1360.75085 1365.92325 1366.29309 1365.54881
20051206 212852 1360.78988 1365.96243 1366.33312 1365.58723
20051206 222852 1360.77899 1365.95150 1366.37660 1365.52858
20051206 232852 1360.75675 1365.92917 1366.35537 1365.50527
20051207 002852 1360.76497 1365.93743 1366.35282 1365.52302
20051207 012852 1360.80855 1365.98117 1366.40490 1365.55945
20051207 022852 1360.77425 1365.94674 1366.36817 1365.52703
20051207 032852 1360.80737 1365.97998 1366.37455 1365.58386
20051207 042852 1360.79940 1365.97198 1366.39672 1365.54937
20051207 052852 1360.84547 1366.01823 1366.40507 1365.62888
20051207 062852 1360.83920 1366.01194 1366.39235 1365.62823
20051207 072852 1360.86898 1366.04183 1366.43738 1365.64485
20051207 082852 1360.83007 1366.00278 1366.38603 1365.61658
20051207 092852 1360.82260 1365.99528 1366.39058 1365.59851
20051207 102852 1360.83557 1366.00829 1366.41929 1365.59775
20051207 112852 1360.81521 1365.98785 1366.38201 1365.59210
20051207 122852 1360.80005 1365.97264 1366.37048 1365.57365
20051207 132852 1360.80011 1365.97269 1366.38333 1365.56247
20051207 142852 1360.80889 1365.98151 1366.40494 1365.56006
20051207 152852 1360.80211 1365.97470 1366.39452 1365.55642
20051207 162852 1360.75488 1365.92729 1366.35287 1365.50394
20051207 172852 1360.77750 1365.95000 1366.37388 1365.52815
20051207 182852 1360.79597 1365.96854 1366.39623 1365.54334
20051207 192852 1360.82808 1366.00077 1366.42614 1365.57761
20051207 202852 1360.77467 1365.94716 1366.36063 1365.53447
20051207 212852 1360.78256 1365.95508 1366.37578 1365.53602
20051207 222852 1360.81560 1365.98825 1366.40328 1365.57417
20051207 232852 1360.82105 1365.99371 1366.39029 1365.59586
20051208 002852 1360.81191 1365.98454 1366.38444 1365.58378
20051208 012852 1360.84394 1366.01669 1366.41580 1365.61662
20051208 022852 1360.81995 1365.99261 1366.38160 1365.60143
20051208 032852 1360.80972 1365.98235 1366.39340 1365.57178
20051208 042852 1360.83906 1366.01180 1366.40329 1365.61843
20051208 052852 1360.80968 1365.98230 1366.36284 1365.59857
20051208 062852 1360.81598 1365.98862 1366.36783 1365.60607
20051208 072852 1360.81221 1365.98484 1366.36516 1365.60132
20051208 082852 1360.86390 1366.03673 1366.40287 1365.66568
20051208 092852 1360.83303 1366.00574 1366.36822 1365.63793
20051208 102852 1360.83311 1366.00583 1366.39412 1365.61529
20051208 112852 1360.74583 1365.91821 1366.32955 1365.50739
20051208 122852 1360.78864 1365.96118 1366.37372 1365.54932
20051208 132852 1360.76347 1365.93592 1366.35218 1365.52077
20051208 142852 1360.78953 1365.96208 1366.37963 1365.54580
20051208 152852 1360.73793 1365.91028 1366.33167 1365.49062
20051208 162852 1360.76799 1365.94045 1366.36943 1365.51411
20051208 172852 1360.76948 1365.94195 1366.36200 1365.52347
20051208 182852 1360.76906 1365.94153 1366.36488 1365.52014
20051208 192852 1360.83056 1366.00326 1366.40229 1365.60330
20051208 202852 1360.82050 1365.99317 1366.39211 1365.59328
20051208 212852 1360.80028 1365.97287 1366.36531 1365.57871
20051208 222852 1360.74787 1365.92026 1366.32840 1365.51228
20051208 232852 1360.81364 1365.98628 1366.35076 1365.61678
20051209 002852 1360.83394 1366.00666 1366.34773 1365.65779
20051209 012852 1360.90332 1366.07630  NaN 1365.66945
20051209 022852 1360.90267 1366.07564  NaN 1365.66880
20051209 032852 1360.97884 1366.15211  NaN 1365.74527
20051209 042852 1360.98053 1366.15380  NaN 1365.74697
20051209 052852 1360.92924 1366.10232  NaN 1365.69549
20051209 062852 1360.98101 1366.15429  NaN 1365.74746
20051209 072852 1360.97910 1366.15237  NaN 1365.74554
20051209 082852 1360.90828 1366.08128 1366.35452 1365.79229
20051209 092852 1360.91096 1366.08397 1366.35079 1365.80066
20051209 102852 1360.96370 1366.13690 1366.41073 1365.84742
20051209 112852 1360.93175 1366.10484 1366.39792 1365.79838
20051209 122852 1360.89725 1366.07021 1366.36365 1365.76344
20051209 132852 1360.95293 1366.12610  NaN 1365.71930
20051209 142852 1360.99825 1366.17159  NaN 1365.76480
20051209 152852 1360.91413 1366.08715  NaN 1365.68037
20051209 162852 1360.94026 1366.11338  NaN 1365.70661
20051209 172852 1360.82071 1365.99338 1366.33393 1365.64506
20051209 182852 1360.78878 1365.96132 1366.32639 1365.59138
20051209 192852 1360.79258 1365.96514 1366.34297 1365.58392
20051209 202852 1360.76203 1365.93448 1366.32090 1365.54568
20051209 212852 1360.79534 1365.96791 1366.36085 1365.57335
20051209 222852 1360.77396 1365.94645 1366.38260 1365.51373
20051209 232852 1360.71517 1365.88744 1366.32988 1365.44917
20051210 002852 1360.72520 1365.89750 1366.33730 1365.46156
20051210 012852 1360.70423 1365.87646 1366.28873 1365.46484
20051210 022852 1360.68934 1365.86151 1366.28399 1365.44087
20051210 032852 1360.70718 1365.87941 1366.26384 1365.49240
20051210 042852 1360.75234 1365.92475 1366.29763 1365.54794
20051210 052852  NaN  NaN  NaN  NaN
20051210 062852  NaN  NaN  NaN  NaN
20051210 072852  NaN  NaN  NaN  NaN
20051210 082852 1360.69021 1365.86238 1366.26895  NaN
20051210 092852  NaN  NaN  NaN  NaN
20051210 102852  NaN  NaN  NaN  NaN
20051210 112852 1360.72084 1365.89312 1366.25127 1365.52936
20051210 122852 1360.73422 1365.90656 1366.28507 1365.52480
20051210 132852 1360.70741 1365.87964 1366.26923 1365.48809
20051210 142852 1360.73325 1365.90559 1366.28001 1365.52744
20051210 152852 1360.73860 1365.91096 1366.29300 1365.52608
20051210 162852 1360.72695 1365.89926 1366.27576 1365.51930
20051210 172852 1360.70312 1365.87533 1366.24675 1365.49986
20051210 182852 1360.73609 1365.90843 1366.28496 1365.52845
20051210 192852 1360.74448 1365.91686 1366.30499 1365.52660
20051210 202852 1360.74966 1365.92205 1366.31822 1365.52469
20051210 212852 1360.71759 1365.88987 1366.29608 1365.48362
20051210 222852 1360.68677 1365.85893 1366.27353 1365.44524
20051210 232852 1360.69094 1365.86311 1366.26099 1365.46423
20051211 002852 1360.72507 1365.89737 1366.28102 1365.51109
20051211 012852 1360.71582 1365.88809 1366.26931 1365.50396
20051211 022852 1360.70138 1365.87359 1366.27415 1365.47233
20051211 032852 1360.65432 1365.82635 1366.21858 1365.43248
20051211 042852 1360.68924 1365.86141 1366.25628 1365.46519
20051211 052852 1360.67439 1365.84650 1366.26720 1365.42740
20051211 062852 1360.62574 1365.79766 1366.22173 1365.37556
20051211 072852 1360.69079 1365.86296 1366.26901 1365.45684
20051211 082852 1360.71090 1365.88315 1366.25934 1365.50350
20051211 092852 1360.69521 1365.86739 1366.23884 1365.49195
20051211 102852 1360.66722 1365.83930 1366.22740 1365.44909
20051211 112852 1360.60860 1365.78046 1366.21401 1365.34993
20051211 122852 1360.61365 1365.78553 1366.22622 1365.34865
20051211 132852 1360.53260 1365.70417 1366.19382 1365.22383
20051211 142852 1360.50238 1365.67383 1366.19278 1365.16747
20051211 152852 1360.52084 1365.69237 1366.22882 1365.17044
20051211 162852 1360.48870 1365.66010 1366.18010 1365.15278
20051211 172852 1360.57558 1365.74732 1366.23090 1365.27232
20051211 182852 1360.57484 1365.74658 1366.21495 1365.28508
20051211 192852 1360.61019 1365.78206 1366.23638 1365.33304
20051211 202852 1360.58609 1365.75786 1366.20407 1365.31605
20051211 212852 1360.61441 1365.78629 1366.22629 1365.34999
20051211 222852 1360.63579 1365.80775 1366.23931 1365.37895
20051211 232852 1360.66637 1365.83845 1366.25325 1365.42454
20051212 002852 1360.69099 1365.86316 1366.27356 1365.45317
20051212 012852 1360.64832 1365.82033 1366.22683 1365.41380
20051212 022852 1360.68233 1365.85447 1366.26512 1365.44426
20051212 032852 1360.63564 1365.80760 1366.22765 1365.38903
20051212 042852 1360.58768 1365.75946 1366.19103 1365.33063
20051212 052852 1360.63364 1365.80559 1366.23172 1365.38161
20051212 062852 1360.63297 1365.80492 1366.19885 1365.40961
20051212 072852 1360.64592 1365.81792 1366.21319 1365.42142
20051212 082852 1360.57522 1365.74695 1366.13382 1365.35794
20051212 092852 1360.58922 1365.76100 1366.14803 1365.37184
20051212 102852 1360.59369 1365.76549 1366.18557 1365.34689
20051212 112852 1360.62758 1365.79952 1366.21403 1365.38588
20051212 122852 1360.60784 1365.77970 1366.19279 1365.36734
20051212 132852 1360.57878 1365.75052 1366.17668 1365.32652
20051212 142852 1360.62185 1365.79376 1366.22117 1365.36864
20051212 152852 1360.58203 1365.75379 1366.17043 1365.33825
20051212 162852 1360.59688 1365.76869 1366.19666 1365.34307
20051212 172852 1360.54087 1365.71247 1366.14127 1365.28611
20051212 182852 1360.58133 1365.75309 1366.18195 1365.32666
20051212 192852 1360.56565 1365.73735 1366.16229 1365.31442
20051212 202852 1360.58638 1365.75816 1366.17569 1365.34183
20051212 212852 1360.57216 1365.74388 1366.15849 1365.33017
20051212 222852 1360.54189 1365.71349 1366.11977  NaN
20051212 232852 1360.57271 1365.74443 1366.15069  NaN
20051213 002852 1360.60917 1365.78103 1366.18727  NaN
20051213 012852 1360.56856 1365.74026 1366.14649  NaN
20051213 022852 1360.58587 1365.75764 1366.16386  NaN
20051213 032852 1360.57951 1365.75126 1366.15745  NaN
20051213 042852 1360.56093 1365.73261 1366.13383 1365.33085
20051213 052852 1360.59666 1365.76847  NaN 1365.36231
20051213 062852 1360.57852 1365.75026  NaN 1365.34411
20051213 072852 1360.61326 1365.78514  NaN 1365.37900
20051213 082852 1360.55471 1365.72637  NaN 1365.32025
20051213 092852 1360.56999 1365.74170 1366.16806 1365.31751
20051213 102852 1360.51551 1365.68702 1366.10756 1365.26802
20051213 112852 1360.54424 1365.71586 1366.12657 1365.30564
20051213 122852 1360.51738 1365.68889 1366.10080 1365.27761
20051213 132852 1360.52076 1365.69228 1366.12548 1365.26197
20051213 142852 1360.51249 1365.68398  NaN 1365.27792
20051213 152852 1360.49682 1365.66825 1366.09698 1365.24192
20051213 162852 1360.49274 1365.66416 1366.08768 1365.24249
20051213 172852 1360.49584 1365.66727 1366.06781 1365.26616
20051213 182852 1360.53590 1365.70748 1366.10609 1365.30810
20051213 192852 1360.53377 1365.70535 1366.10538 1365.30469
20051213 202852 1360.52138 1365.69291 1366.09367 1365.29160
20051213 212852 1360.51896 1365.69048 1366.09016 1365.29013
20051213 222852 1360.54374 1365.71536 1366.10747 1365.32180
20051213 232852 1360.55340 1365.72505 1366.11422 1365.33413
20051214 002852 1360.53563 1365.70721 1366.09610 1365.31655
20051214 012852 1360.52404 1365.69558 1366.09729 1365.29341
20051214 022852 1360.52145 1365.69298 1366.08488 1365.29963
20051214 032852 1360.48696 1365.65836 1366.06781 1365.24924
20051214 042852 1360.50686 1365.67834 1366.06940 1365.28574
20051214 052852 1360.52014 1365.69166 1366.08261 1365.29919
20051214 062852 1360.51149 1365.68298 1366.07074 1365.29338
20051214 072852 1360.45831 1365.62959 1366.02144 1365.23631
20051214 082852 1360.49183 1365.66325 1366.05028 1365.27430
20051214 092852 1360.50855 1365.68003 1366.06907 1365.28929
20051214 102852 1360.48753 1365.65892 1366.05054 1365.26586
20051214 112852 1360.47596 1365.64732 1366.03883 1365.25436
20051214 122852 1360.44561 1365.61685 1366.01285 1365.21985
20051214 132852 1360.43943 1365.61064 1366.02325 1365.19867
20051214 142852 1360.47859 1365.64995 1366.03119 1365.26627
20051214 152852 1360.45018 1365.62144 1365.99070 1365.24857
20051214 162852 1360.49101 1365.66243 1366.03362 1365.28782
20051214 172852 1360.47912 1365.65049 1366.02776 1365.27041
20051214 182852 1360.48155 1365.65293 1366.02798 1365.27485
20051214 192852 1360.46852 1365.63985 1366.00467 1365.27102
20051214 202852 1360.52886 1365.70042 1366.06646 1365.33051
20051214 212852 1360.49399 1365.66542 1366.04113 1365.28677
20051214 222852 1360.42212 1365.59327 1365.99053 1365.19515
20051214 232852 1360.45389 1365.62516 1365.99767 1365.24943
20051215 002852 1360.46195 1365.63325 1366.01407 1365.25000
20051215 012852 1360.46455 1365.63586 1366.01206 1365.25680
20051215 022852 1360.45006 1365.62131 1366.00869 1365.23213
20051215 032852 1360.43722 1365.60843 1366.01354 1365.20320
20051215 042852 1360.46921 1365.64054 1366.02028 1365.25829
20051215 052852 1360.46686 1365.63818 1366.00286 1365.26957
20051215 062852 1360.44944 1365.62070 1365.99588 1365.24258
20051215 072852 1360.48994 1365.66134 1366.03400 1365.28553
20051215 082852 1360.48910 1365.66050 1366.02168 1365.29510
20051215 092852 1360.43895 1365.61017 1365.96722 1365.24851
20051215 102852 1360.48538 1365.65677 1366.01754 1365.29174
20051215 112852 1360.45954 1365.63083 1365.99596 1365.26186
20051215 122852 1360.46007 1365.63136 1365.97749 1365.27965
20051215 132852 1360.46930 1365.64063 1365.98288 1365.29246
20051215 142852 1360.47544 1365.64680 1366.00117 1365.28762
20051215 152852 1360.48358 1365.65496 1366.02118 1365.28503
20051215 162852 1360.45413 1365.62540 1365.98748 1365.25924
20051215 172852 1360.48528 1365.65667 1366.01563 1365.29336
20051215 182852 1360.49869 1365.67013 1366.03639 1365.30020
20051215 192852 1360.47772 1365.64908 1366.01701 1365.27764
20051215 202852 1360.50324 1365.67470 1366.06094 1365.28662
20051215 212852 1360.46816 1365.63949 1366.05392 1365.22578
20051215 222852 1360.49605 1365.66748 1366.06540 1365.26879
20051215 232852 1360.43514 1365.60634 1366.01909 1365.19415
20051216 002852 1360.40833 1365.57943  NaN 1365.17301
20051216 012852 1360.45464 1365.62591 1366.02226 1365.22866
20051216 022852 1360.48299 1365.65437 1366.04146 1365.26555
20051216 032852 1360.58004 1365.75179  NaN 1365.34540
20051216 042852 1360.61731 1365.78920  NaN 1365.38283
20051216 052852 1360.61047 1365.78234  NaN 1365.37598
20051216 062852 1360.55082 1365.72246  NaN 1365.31612
20051216 072852 1360.52829 1365.69984  NaN 1365.29352
20051216 082852 1360.52961 1365.70116 1366.07449 1365.32490
20051216 092852 1360.54578 1365.71740 1366.09392 1365.33823
20051216 102852 1360.53598 1365.70756 1366.09160 1365.32155
20051216 112852 1360.46878 1365.64010 1366.03189 1365.24704
20051216 122852 1360.41691 1365.58804 1366.00680 1365.17039
20051216 132852 1360.44705 1365.61830 1366.03635 1365.20129
20051216 142852 1360.40935 1365.58045 1365.96108 1365.19757
20051216 152852 1360.43295 1365.60414 1366.01785 1365.19109
20051216 162852 1360.44536 1365.61660 1366.01738 1365.21534
20051216 172852 1360.50302 1365.67448 1366.06485 1365.28273
20051216 182852 1360.46446 1365.63577 1365.99968 1365.26817
20051216 192852 1360.51905 1365.69056 1366.05370 1365.32368
20051216 202852 1360.53988 1365.71147 1366.06641 1365.35209
20051216 212852 1360.54807 1365.71970 1366.08498 1365.35088
20051216 222852 1360.53788 1365.70947 1366.08276 1365.33333
20051216 232852 1360.52522 1365.69676 1366.04956 1365.33935
20051217 002852 1360.51265 1365.68415 1366.03953 1365.32439
20051217 012852 1360.54775 1365.71938 1366.07349 1365.36079
20051217 022852 1360.50081 1365.67226 1366.02218 1365.31752
20051217 032852 1360.49563 1365.66705 1366.04322 1365.28832
20051217 042852 1360.46814 1365.63947 1366.01578 1365.26060
20051217 052852 1360.50105 1365.67251 1366.05469 1365.28828
20051217 062852 1360.49665 1365.66808  NaN 1365.26199
20051217 072852 1360.50721 1365.67869  NaN 1365.27261
20051217 082852 1360.49210 1365.66351  NaN 1365.25744
20051217 092852 1360.50134 1365.67279 1366.06836 1365.27633
20051217 102852 1360.48539 1365.65678 1366.04692 1365.26529
20051217 112852 1360.51157 1365.68306 1366.06681 1365.29742
20051217 122852 1360.51527 1365.68677 1366.08656 1365.28646
20051217 132852 1360.47270 1365.64404 1366.04745 1365.24041
20051217 142852 1360.43565 1365.60685 1366.01911 1365.19512
20051217 152852 1360.45767 1365.62896 1366.04551 1365.21329
20051217 162852 1360.45570 1365.62698 1366.03443 1365.21965
20051217 172852 1360.49505 1365.66648 1366.07148 1365.26139
20051217 182852 1360.49863 1365.67007 1366.07111 1365.26861
20051217 192852 1360.55410 1365.72576 1366.11887 1365.33156
20051217 202852 1360.58134 1365.75309 1366.14982 1365.35559
20051217 212852 1360.48245 1365.65383 1366.05637 1365.25100
20051217 222852 1360.53956 1365.71116 1366.10619 1365.31521
20051217 232852 1360.54434 1365.71595 1366.10411 1365.32630
20051218 002852 1360.53948 1365.71107 1366.09653 1365.32389
20051218 012852 1360.54446 1365.71607 1366.09101 1365.33855
20051218 022852 1360.53464 1365.70622 1366.09779 1365.31345
20051218 032852 1360.50772 1365.67920 1366.07324 1365.28415
20051218 042852 1360.52786 1365.69941 1366.09323 1365.30457
20051218 052852 1360.54834 1365.71997 1366.11908 1365.32028
20051218 062852 1360.53562 1365.70720 1366.10009 1365.31322
20051218 072852 1360.53249 1365.70406 1366.10597 1365.30182
20051218 082852 1360.54163 1365.71323 1366.10494 1365.32032
20051218 092852 1360.57752 1365.74926 1366.12699 1365.36917
20051218 102852 1360.56013 1365.73181 1366.11020 1365.35110
20051218 112852 1360.56211 1365.73380 1366.09851 1365.36562
20051218 122852 1360.58339 1365.75516 1366.12010 1365.38677
20051218 132852 1360.60166 1365.77349 1366.14290 1365.40103
20051218 142852 1360.57441 1365.74614 1366.13326 1365.35743
20051218 152852 1360.56356 1365.73525 1366.13244 1365.33732
20051218 162852 1360.55030 1365.72194 1366.11365 1365.32903
20051218 172852 1360.56470 1365.73639 1366.15010 1365.32332
20051218 182852 1360.58186 1365.75362 1366.14672 1365.35944
20051218 192852 1360.54546 1365.71708 1366.12728 1365.30724
20051218 202852 1360.49896 1365.67040 1366.09383 1365.24843
20051218 212852 1360.46708 1365.63840 1366.07414 1365.20514
20051218 222852 1360.47654 1365.64790 1366.08102 1365.21705
20051218 232852 1360.46645 1365.63777 1366.07279 1365.20519
20051219 002852 1360.45822 1365.62951 1366.05480 1365.20585
20051219 012852 1360.48261 1365.65399 1366.05887 1365.24902
20051219 022852 1360.47504 1365.64639 1366.04018 1365.25158
20051219 032852 1360.47979 1365.65116 1366.04226 1365.25883
20051219 042852 1360.46547 1365.63679 1366.03328 1365.23951
20051219 052852 1360.40912 1365.58023 1366.01463 1365.14821
20051219 062852 1360.36894 1365.53989 1365.96892 1365.11279
20051219 072852 1360.39667 1365.56773 1366.01033 1365.12820
20051219 082852 1360.39767 1365.56873 1366.01901 1365.12218
20051219 092852 1360.38322 1365.55423 1365.99051 1365.12050
20051219 102852 1360.42029 1365.59143 1366.01560 1365.16881
20051219 112852 1360.38597 1365.55698 1365.96179 1365.15209
20051219 122852 1360.45072 1365.62198 1366.04267 1365.20253
20051219 132852 1360.39877 1365.56983 1365.97534 1365.16430
20051219 142852 1360.40492 1365.57601 1365.98542 1365.16689
20051219 152852 1360.42637 1365.59754 1366.01102 1365.18471
20051219 162852 1360.41947 1365.59061 1366.00123 1365.18040
20051219 172852 1360.43443 1365.60563 1366.01712 1365.19462
20051219 182852 1360.43940 1365.61062 1366.02109 1365.20054
20051219 192852 1360.45832 1365.62961 1366.03923 1365.22030
20051219 202852 1360.38878 1365.55981 1365.98846 1365.13306
20051219 212852 1360.42556 1365.59672 1366.03552 1365.16068
20051219 222852 1360.42830 1365.59947 1366.00672 1365.19233
20051219 232852 1360.44111 1365.61233 1366.02626 1365.19907
20051220 002852 1360.43733 1365.60854 1366.02733 1365.19082
20051220 012852 1360.45118 1365.62244 1366.02190 1365.22244
20051220 022852 1360.43490 1365.60610 1366.01632 1365.19624
20051220 032852 1360.45658 1365.62787 1366.05137 1365.20583
20051220 042852 1360.48492 1365.65631 1366.07962 1365.23444
20051220 052852 1360.44670 1365.61794 1366.04381 1365.19373
20051220 062852 1360.48961 1365.66102 1366.08141 1365.24182
20051220 072852 1360.47403 1365.64538 1366.04606 1365.24427
20051220 082852 1360.49919 1365.67064 1366.05053 1365.28858
20051220 092852 1360.50857 1365.68005 1366.06546 1365.29294
20051220 102852 1360.54446 1365.71607 1366.08401 1365.34499
20051220 112852 1360.55720 1365.72886 1366.10044 1365.35444
20051220 122852 1360.53795 1365.70954 1366.10377 1365.31435
20051220 132852 1360.51503 1365.68653 1366.09193 1365.28109
20051220 142852 1360.51668 1365.68818 1366.09140 1365.28474
20051220 152852 1360.53395 1365.70553 1366.10889 1365.30195
20051220 162852 1360.50045 1365.67190 1366.07534 1365.26825
20051220 172852 1360.51660 1365.68811 1366.09642 1365.27999
20051220 182852 1360.53602 1365.70761 1366.11659 1365.29887
20051220 192852 1360.50624 1365.67771 1366.08391 1365.27153
20051220 202852 1360.47471 1365.64606 1366.05656 1365.23593
20051220 212852 1360.47947 1365.65084 1366.07125 1365.23161
20051220 222852 1360.42433 1365.59549 1366.01122 1365.18056
20051220 232852 1360.48755 1365.65895 1366.07224 1365.24625
20051221 002852 1360.48662 1365.65801 1366.05275 1365.26234
20051221 012852 1360.49564 1365.66707 1366.04767 1365.28437
20051221 022852 1360.53553 1365.70711 1366.08457 1365.32729
20051221 032852 1360.52094 1365.69247 1366.06373 1365.31833
20051221 042852 1360.56693 1365.73863 1366.12735 1365.34848
20051221 052852 1360.51836 1365.68987 1366.07513 1365.30289
20051221 062852 1360.49783 1365.66927 1366.08001 1365.25892
20051221 072852 1360.52844 1365.69999 1366.10035 1365.29916
20051221 082852 1360.54152 1365.71312 1366.10878 1365.31661
20051221 092852 1360.52592 1365.69747 1366.10455 1365.29047
20051221 102852 1360.52886 1365.70041 1366.09361 1365.30615
20051221 112852 1360.54827 1365.71990 1366.10530 1365.33278
20051221 122852 1360.52999 1365.70155 1366.09156 1365.31021
20051221 132852 1360.51559 1365.68710 1366.08348 1365.28992
20051221 142852 1360.47483 1365.64618 1366.05943 1365.23353
20051221 152852 1360.46073 1365.63203 1366.04014 1365.22408
20051221 162852 1360.45362 1365.62489 1366.02905 1365.22057
20051221 172852 1360.45583 1365.62711 1366.03163 1365.22246
20051221 182852 1360.46049 1365.63179 1366.02695 1365.23572
20051221 192852 1360.49175 1365.66317 1366.06675 1365.25937
20051221 202852 1360.48161 1365.65299 1366.06673 1365.23989
20051221 212852 1360.50710 1365.67857 1366.06695 1365.28872
20051221 222852 1360.48294 1365.65432 1366.05106 1365.25680
20051221 232852 1360.52426 1365.69580 1366.10363 1365.28812
20051222 002852 1360.56535 1365.73704 1366.13482 1365.33857
20051222 012852 1360.56661 1365.73831 1366.13620 1365.33974
20051222 022852 1360.58050 1365.75225 1366.13007 1365.37209
20051222 032852 1360.56086 1365.73253 1366.11288 1365.35005
20051222 042852 1360.56170 1365.73339 1366.11791 1365.34708
20051222 052852 1360.52916 1365.70072 1366.09572 1365.30480
20051222 062852 1360.55711 1365.72877 1366.10895 1365.34644
20051222 072852 1360.55848 1365.73015 1366.11438 1365.34412
20051222 082852 1360.56036 1365.73203 1366.11811 1365.34431
20051222 092852 1360.55559 1365.72724 1366.11583 1365.33721
20051222 102852 1360.52669 1365.69824 1366.10199 1365.29429
20051222 112852 1360.58693 1365.75870 1366.15981 1365.35719
20051222 122852 1360.54818 1365.71981 1366.12276 1365.31660
20051222 132852 1360.50120 1365.67265 1366.08395 1365.26178
20051222 142852 1360.50080 1365.67225 1366.08923 1365.25618
20051222 152852 1360.55025 1365.72189 1366.13504 1365.30932
20051222 162852 1360.52171 1365.69324 1366.10069 1365.28591
20051222 172852 1360.55042 1365.72206 1366.12559 1365.31833
20051222 182852 1360.52362 1365.69516 1366.10670 1365.28407
20051222 192852 1360.50393 1365.67539 1366.09406 1365.25775
20051222 202852 1360.55577 1365.72743 1366.12341 1365.33063
20051222 212852 1360.53871 1365.71030 1366.09301 1365.32568
20051222 222852 1360.51855 1365.69007 1366.06757 1365.31023
20051222 232852 1360.52713 1365.69868 1366.07000 1365.32452
20051223 002852 1360.59395 1365.76575  NaN 1365.35973
20051223 012852 1360.59976 1365.77159  NaN 1365.36556
20051223 022852 1360.58780 1365.75958  NaN 1365.35355
20051223 032852 1360.64810 1365.82011  NaN 1365.41408
20051223 042852 1360.69418 1365.86636  NaN 1365.46034
20051223 052852 1360.54429 1365.71590 1366.05249 1365.37368
20051223 062852 1360.54369 1365.71530 1366.05272 1365.37231
20051223 072852 1360.54440 1365.71602 1366.04799 1365.37805
20051223 082852 1360.50903 1365.68051 1366.03551 1365.32139
20051223 092852 1360.50831 1365.67979 1366.04179 1365.31423
20051223 102852 1360.47534 1365.64669 1366.03206 1365.25966
20051223 112852 1360.43843 1365.60964 1366.00627 1365.21225
20051223 122852 1360.43004 1365.60123 1366.00665 1365.19575
20051223 132852 1360.47037 1365.64170 1366.05842 1365.22584
20051223 142852 1360.48323 1365.65461 1366.07491 1365.23546
20051223 152852 1360.46107 1365.63236 1366.04681 1365.21859
20051223 162852 1360.47170 1365.64304 1366.05940 1365.22751
20051223 172852 1360.48027 1365.65164 1366.07599 1365.22876
20051223 182852 1360.50126 1365.67271 1366.08913 1365.25712
20051223 192852 1360.46705 1365.63837 1366.03707 1365.23909
20051223 202852 1360.48703 1365.65843 1366.07372 1365.24387
20051223 212852 1360.49578 1365.66721 1366.06980 1365.26434
20051223 222852 1360.50414 1365.67560 1366.07453 1365.27610
20051223 232852 1360.54549 1365.71711 1366.12385 1365.31044
20051224 002852 1360.49971 1365.67115 1366.07941 1365.26308
20051224 012852 1360.49552 1365.66695 1366.06226 1365.27080
20051224 022852 1360.51153 1365.68302 1366.08906 1365.27699
20051224 032852 1360.53448 1365.70606 1366.09770 1365.31329
20051224 042852 1360.50635 1365.67782 1366.08221 1365.27330
20051224 052852 1360.54875 1365.72038 1366.11897 1365.32120
20051224 062852 1360.50575 1365.67722 1366.07032 1365.28312
20051224 072852 1360.54807 1365.71970  NaN 1365.31376
20051224 082852 1360.53706 1365.70864  NaN 1365.30271
20051224 092852 1360.54091 1365.71251 1366.11069 1365.31372
20051224 102852 1360.62594 1365.79787 1366.19798 1365.39730
20051224 112852 1360.59667 1365.76849 1366.16729 1365.36913
20051224 122852 1360.58020 1365.75195 1366.15701 1365.34682
20051224 132852 1360.60271 1365.77455 1366.17221 1365.37624
20051224 142852 1360.58776 1365.75954 1366.15918 1365.35941
20051224 152852 1360.55964 1365.73131 1366.13464 1365.32778
20051224 162852 1360.56183 1365.73351 1366.12532 1365.34061
20051224 172852 1360.60687 1365.77872 1366.17484 1365.38185
20051224 182852 1360.56585 1365.73755 1366.12543 1365.34827
20051224 192852 1360.59616 1365.76797 1366.15484 1365.37964
20051224 202852 1360.61531 1365.78719 1366.16698 1365.40538
20051224 212852 1360.63074 1365.80269 1366.19973 1365.40495
20051224 222852 1360.67299 1365.84509 1366.21738 1365.47021
20051224 232852 1360.71417 1365.88643 1366.24493 1365.52428
20051225 002852 1360.77436 1365.94685  NaN 1365.54088
20051225 012852 1360.79483 1365.96739  NaN 1365.56142
20051225 022852 1360.76365 1365.93610  NaN 1365.53011
20051225 032852 1360.77378 1365.94627  NaN 1365.54028
20051225 042852 1360.72959 1365.90190 1366.22419 1365.57322
20051225 052852 1360.73959 1365.91194 1366.24699 1365.57148
20051225 062852 1360.74946 1365.92185 1366.26884 1365.57036
20051225 072852 1360.67861 1365.85074 1366.20663 1365.49103
20051225 082852 1360.70230 1365.87452 1366.24039 1365.50559
20051225 092852 1360.68336 1365.85550 1366.23207 1365.47670
20051225 102852 1360.66460 1365.83667 1366.21969 1365.45191
20051225 112852 1360.65080 1365.82282 1366.20847 1365.43563
20051225 122852 1360.68046 1365.85259 1366.23603 1365.46744
20051225 132852 1360.70027 1365.87248 1366.23891 1365.50306
20051225 142852 1360.71391 1365.88617 1366.26472 1365.50556
20051225 152852 1360.76155 1365.93399 1366.32085 1365.54569
20051225 162852 1360.71515 1365.88742 1366.26900 1365.50401
20051225 172852 1360.70238 1365.87460 1366.25287 1365.49425
20051225 182852 1360.74755 1365.91993 1366.30300 1365.53517
20051225 192852 1360.73891 1365.91126 1366.29062 1365.52992
20051225 202852 1360.77854 1365.95104 1366.34270 1365.55832
20051225 212852 1360.73210 1365.90443 1366.29005 1365.51731
20051225 222852 1360.74076 1365.91312 1366.32181 1365.50463
20051225 232852 1360.75094 1365.92334 1366.32400 1365.52229
20051226 002852 1360.76682 1365.93928 1366.33530 1365.54253
20051226 012852 1360.75753 1365.92996 1366.31267 1365.54556
20051226 022852 1360.78917 1365.96171 1366.35609 1365.56649
20051226 032852 1360.76196 1365.93440 1366.34212 1365.52679
20051226 042852 1360.78581 1365.95834 1366.36713 1365.54975
20051226 052852 1360.78748 1365.96001 1366.37482 1365.54582
20051226 062852 1360.78848 1365.96102 1366.38617 1365.53721
20051226 072852 1360.76808 1365.94054 1366.34138 1365.53933
20051226 082852 1360.78881 1365.96136 1366.36113 1365.56114
20051226 092852 1360.80246 1365.97506 1366.38069 1365.56939
20051226 102852 1360.81483 1365.98747 1366.37823 1365.59566
20051226 112852 1360.82187 1365.99454 1366.38878 1365.59949
20051226 122852 1360.79010 1365.96265 1366.36360 1365.56134
20051226 132852 1360.81453 1365.98717 1366.39066 1365.58350
20051226 142852 1360.79902 1365.97160 1366.37199 1365.57082
20051226 152852 1360.81671 1365.98936 1366.40125 1365.57786
20051226 162852 1360.76538 1365.93784 1366.34640 1365.52943
20051226 172852 1360.79801 1365.97059 1366.37702 1365.56418
20051226 182852 1360.85580 1366.02860 1366.42065 1365.63561
20051226 192852 1360.83527 1366.00799 1366.39542 1365.61931
20051226 202852 1360.80824 1365.98086 1366.36254 1365.59754
20051226 212852 1360.82154 1365.99421 1366.38900 1365.59867
20051226 222852 1360.80656 1365.97917 1366.38439 1365.57389
20051226 232852 1360.82993 1366.00263 1366.39640 1365.60804
20051227 002852 1360.83793 1366.01066 1366.39904 1365.62110
20051227 012852 1360.81815 1365.99080 1366.39023 1365.59093
20051227 022852 1360.84894 1366.02171 1366.41059 1365.63170
20051227 032852 1360.84773 1366.02050 1366.42019 1365.62038
20051227 042852 1360.85285 1366.02563 1366.43455 1365.61689
20051227 052852 1360.83380 1366.00652 1366.40763 1365.60508
20051227 062852 1360.89916 1366.07212  NaN 1365.66590
20051227 072852 1360.86843 1366.04128  NaN 1365.63505
20051227 082852 1360.85049 1366.02326  NaN 1365.61704
20051227 092852 1360.82975 1366.00245 1366.39069 1365.61305
20051227 102852 1360.81663 1365.98928 1366.38785 1365.59022
20051227 112852 1360.85722 1366.03002 1366.44264 1365.61782
20051227 122852 1360.82063 1365.99329 1366.39855 1365.58797
20051227 132852 1360.85560 1366.02840 1366.44964 1365.60811
20051227 142852 1360.81894 1365.99160 1366.40856 1365.57532
20051227 152852 1360.79903 1365.97161 1366.38274 1365.56080
20051227 162852 1360.83919 1366.01193 1366.42231 1365.60181
20051227 172852 1360.80758 1365.98020 1366.38994 1365.57068
20051227 182852 1360.84610 1366.01886 1366.42812 1365.60980
20051227 192852 1360.84363 1366.01638 1366.41861 1365.61390
20051227 202852 1360.90929 1366.08229 1366.44733 1365.71468
20051227 212852 1360.91251 1366.08553 1366.42577 1365.74118
20051227 222852 1360.90317 1366.07615 1366.41616 1365.73202
20051227 232852 1360.90689 1366.07988 1366.41516 1365.74021
20051228 002852 1360.98898 1366.16229  NaN 1365.75626
20051228 012852 1361.03711 1366.21060  NaN 1365.80460
20051228 022852 1360.91228 1366.08529 1366.41757 1365.74848
20051228 032852 1360.90819 1366.08119 1366.39381 1365.76286
20051228 042852 1360.92485 1366.09791 1366.42924 1365.76202
20051228 052852 1360.91751 1366.09054 1366.43640 1365.74104
20051228 062852 1360.93595 1366.10906 1366.48142 1365.73465
20051228 072852 1360.93205 1366.10514  NaN 1365.69930
20051228 082852 1360.92166 1366.09471  NaN 1365.68890
20051228 092852 1360.83185 1366.00456 1366.37182 1365.63498
20051228 102852 1360.80666 1365.97927 1366.35421 1365.60249
20051228 112852 1360.81729 1365.98994 1366.38243 1365.59665
20051228 122852 1360.81371 1365.98635 1366.37734 1365.59448
20051228 132852 1360.78343 1365.95596 1366.36814 1365.54416
20051228 142852 1360.80771 1365.98032 1366.38551 1365.57511
20051228 152852 1360.74490 1365.91728 1366.33122 1365.50382
20051228 162852 1360.76166 1365.93410 1366.33999 1365.52823
20051228 172852 1360.76141 1365.93385 1366.34495 1365.52307
20051228 182852 1360.76875 1365.94122 1366.35997 1365.52323
20051228 192852 1360.74006 1365.91241 1366.32635 1365.49896
20051228 202852 1360.76271 1365.93515 1366.34137 1365.52897
20051228 212852 1360.73293 1365.90526 1366.32692 1365.48454
20051228 222852 1360.77004 1365.94251 1366.34164 1365.54301
20051228 232852 1360.76585 1365.93831 1366.32033 1365.55492
20051229 002852 1360.76134 1365.93378 1366.31044 1365.55546
20051229 012852 1360.76992 1365.94239 1366.31385 1365.56898
20051229 022852 1360.75515 1365.92757 1366.31083 1365.54303
20051229 032852 1360.80275 1365.97535 1366.36271 1365.58696
20051229 042852 1360.73451 1365.90685 1366.28736 1365.52491
20051229 052852 1360.74593 1365.91831 1366.30073 1365.53458
20051229 062852 1360.72728 1365.89959 1366.30015 1365.49875
20051229 072852 1360.78034 1365.95285 1366.34724 1365.55783
20051229 082852 1360.74806 1365.92045 1366.31954 1365.52100
20051229 092852 1360.73963 1365.91198 1366.31945 1365.50462
20051229 102852 1360.70326 1365.87548 1366.28149 1365.46951
20051229 112852 1360.70220 1365.87442 1366.28866 1365.46066
20051229 122852 1360.68117 1365.85331 1366.27506 1365.43245
20051229 132852 1360.69467 1365.86686 1366.28473 1365.44966
20051229 142852 1360.65517 1365.82721 1366.23756 1365.41711
20051229 152852 1360.66373 1365.83580 1366.25604 1365.41636
20051229 162852 1360.68291 1365.85506 1366.26837 1365.44217
20051229 172852 1360.64651 1365.81851 1366.22570 1365.41141
20051229 182852 1360.63595 1365.80791 1366.21803 1365.39805
20051229 192852 1360.68059 1365.85272 1366.26352 1365.44221
20051229 202852 1360.66240 1365.83446 1366.25828 1365.41163
20051229 212852 1360.67310 1365.84521 1366.26055 1365.43040
20051229 222852 1360.65957 1365.83162 1366.22859 1365.43420
20051229 232852 1360.66969 1365.84178 1366.22221 1365.46001
20051230 002852 1360.70150 1365.87371 1366.24169 1365.50374
20051230 012852 1360.73049 1365.90282 1366.25172 1365.55091
20051230 022852 1360.76660 1365.93906 1366.27181 1365.60247
20051230 032852 1360.75762 1365.93004 1366.25366 1365.60211
20051230 042852 1360.75752 1365.92995 1366.24882 1365.60653
20051230 052852 1360.83274 1366.00545  NaN 1365.59996
20051230 062852 1360.84771 1366.02048  NaN 1365.61499
20051230 072852 1360.77666 1365.94916  NaN 1365.54367
20051230 082852 1360.78579 1365.95832  NaN 1365.55284
20051230 092852 1360.73301 1365.90534 1366.25174 1365.55589
20051230 102852 1360.72062 1365.89290 1366.25432 1365.52921
20051230 112852 1360.73469 1365.90703 1366.28322 1365.52935
20051230 122852 1360.67576 1365.84788 1366.23671 1365.45820
20051230 132852 1360.69028 1365.86245 1366.26955 1365.45543
20051230 142852 1360.66676 1365.83884 1366.23741 1365.43992
20051230 152852 1360.68346 1365.85561 1366.25660 1365.45439
20051230 162852 1360.69218 1365.86435 1366.26133 1365.46695
20051230 172852 1360.66312 1365.83519 1366.23628 1365.43387
20051230 182852 1360.66321 1365.83528 1366.24187 1365.42875
20051230 192852 1360.68367 1365.85582 1366.25760 1365.45384
20051230 202852 1360.67694 1365.84906 1366.25578 1365.44239
20051230 212852 1360.67145 1365.84355 1366.24200 1365.44474
20051230 222852 1360.67593 1365.84804 1366.24883 1365.44702
20051230 232852 1360.65724 1365.82929 1366.24311 1365.41588
20051231 002852 1360.67584 1365.84795  NaN 1365.44242
20051231 012852 1360.70746 1365.87970  NaN 1365.47416
20051231 022852 1360.70421 1365.87644  NaN 1365.47089
20051231 032852 1360.66856 1365.84064 1366.24124 1365.43980
20051231 042852 1360.69438 1365.86657 1366.29120 1365.44288
20051231 052852 1360.70683 1365.87906 1366.29023 1365.46817
20051231 062852 1360.73523 1365.90757 1366.31130 1365.50375
20051231 072852 1360.67463 1365.84674 1366.24921 1365.44411
20051231 082852 1360.74914 1365.92153 1366.32040 1365.52233
20051231 092852 1360.70617 1365.87840 1366.26394 1365.49188
20051231 102852 1360.69255 1365.86473 1366.24481 1365.48339
20051231 112852 1360.71513 1365.88740 1366.27397 1365.49989
20051231 122852 1360.73497 1365.90731 1366.28877 1365.52468
20051231 132852 1360.68229 1365.85443 1366.24202 1365.46597
20051231 142852 1360.66361 1365.83568 1366.23360 1365.43739
20051231 152852 1360.67254 1365.84464 1366.24935 1365.43990
20051231 162852 1360.66880 1365.84089 1366.24848 1365.43339
20051231 172852 1360.62319 1365.79510 1366.20073 1365.38947
20051231 182852 1360.66028 1365.83233 1366.23340 1365.43105
20051231 192852 1360.68097 1365.85310 1366.26326 1365.44317
20051231 202852 1360.66460 1365.83667 1366.24273 1365.43063
20051231 212852 1360.65410 1365.82613 1366.23171 1365.42055
20051231 222852 1360.68983 1365.86200 1366.27018 1365.45394
20051231 232852 1360.72600 1365.89831 1366.29819 1365.49816
20060101 002852 1360.69807 1365.87027 1366.26661 1365.47350
20060101 012852 1360.71679 1365.88906 1366.27726 1365.50004
20060101 022852 1360.65392 1365.82595 1366.21961 1365.43172
20060101 032852 1360.67363 1365.84574 1366.23777 1365.45308
20060101 042852 1360.67791 1365.85003 1366.24351 1365.45598
20060101 052852 1360.69478 1365.86696 1366.26467 1365.46889
20060101 062852 1360.72761 1365.89992 1366.29309 1365.50618
20060101 072852 1360.68258 1365.85472 1366.25415 1365.45501
20060101 082852 1360.67611 1365.84822 1366.24790 1365.44829
20060101 092852 1360.69860 1365.87080 1366.26901 1365.47226
20060101 102852 1360.66000 1365.83205 1366.23338 1365.43055
20060101 112852 1360.69129 1365.86346 1366.27210 1365.45497
20060101 122852 1360.63559 1365.80755 1366.23572 1365.38044
20060101 132852 1360.65148 1365.82350 1366.24207 1365.40553
20060101 142852 1360.66919 1365.84128 1366.26639 1365.41708
20060101 152852 1360.68932 1365.86149 1366.29006 1365.43399
20060101 162852 1360.68357 1365.85572 1366.27334 1365.43865
20060101 172852 1360.66753 1365.83961 1366.26584 1365.41434
20060101 182852 1360.73797 1365.91032 1366.33654 1365.48506
20060101 192852 1360.72338 1365.89568 1366.31673 1365.47534
20060101 202852 1360.69541 1365.86760 1366.29777 1365.43857
20060101 212852 1360.68885 1365.86101 1366.27502 1365.44741
20060101 222852 1360.73240 1365.90473 1366.32559 1365.48457
20060101 232852 1360.73480 1365.90714 1366.31499 1365.49941
20060102 002852 1360.72063 1365.89291 1366.31554 1365.47107
20060102 012852 1360.71179 1365.88404 1366.29316 1365.47511
20060102 022852 1360.73587 1365.90822 1366.32000 1365.49672
20060102 032852 1360.75083 1365.92323 1366.33162 1365.51499
20060102 042852 1360.71141 1365.88366 1366.28844 1365.47885
20060102 052852 1360.73259 1365.90492 1366.30526 1365.50437
20060102 062852 1360.76328 1365.93573 1366.32393 1365.54676
20060102 072852 1360.75258 1365.92499 1366.32659 1365.52323
20060102 082852 1360.79214 1365.96470 1366.36177 1365.56726
20060102 092852 1360.79173 1365.96428 1366.36178 1365.56644
20060102 102852 1360.78354 1365.95606 1366.34998 1365.56164
20060102 112852 1360.78215 1365.95467 1366.35434 1365.55475
20060102 122852 1360.76691 1365.93937 1366.34239 1365.53624
20060102 132852 1360.78182 1365.95434 1366.36067 1365.54805
20060102 142852 1360.78414 1365.95667 1366.35683 1365.55629
20060102 152852 1360.75780 1365.93022 1366.33928 1365.52134
20060102 162852 1360.72146 1365.89375 1366.30356 1365.48415
20060102 172852 1360.77050 1365.94297 1366.35651 1365.52980
20060102 182852 1360.77083 1365.94331 1366.34627 1365.54024
20060102 192852 1360.77702 1365.94952 1366.35034 1365.54851
20060102 202852 1360.78272 1365.95524 1366.34990 1365.56012
20060102 212852 1360.80859 1365.98121 1366.38514 1365.57723
20060102 222852 1360.82250 1365.99517 1366.39226 1365.59772
20060102 232852 1360.82439 1365.99707 1366.36901 1365.62367
20060103 002852 1360.85431 1366.02711 1366.39065 1365.66176
20060103 012852 1360.89131 1366.06424 1366.41414 1365.71194
20060103 022852 1360.94263 1366.11576  NaN 1365.71053
20060103 032852 1360.99514 1366.16847  NaN 1365.76323
20060103 042852 1360.98179 1366.15507  NaN 1365.74982
20060103 052852 1360.88389 1366.05680 1366.39554 1365.71519
20060103 062852 1360.86657 1366.03941 1366.39672 1365.68004
20060103 072852 1360.86357 1366.03640 1366.39303 1365.67769
20060103 082852 1360.88875 1366.06168 1366.41797 1365.70328
20060103 092852 1360.88368 1366.05658 1366.40999 1365.70096
20060103 102852 1360.87696 1366.04984 1366.41036 1365.68740
20060103 112852 1360.83850 1366.01123 1366.38302 1365.63802
20060103 122852 1360.87043 1366.04329 1366.41822 1365.66707
20060103 132852 1360.83951 1366.01224 1366.40663 1365.61739
20060103 142852 1360.85308 1366.02586 1366.40510 1365.64552
20060103 152852 1360.85527 1366.02807 1366.42385 1365.63188
20060103 162852 1360.86572 1366.03856 1366.42042 1365.65570
20060103 172852 1360.88764 1366.06056 1366.43771 1365.68222
20060103 182852 1360.84617 1366.01893 1366.40176 1365.63516
20060103 192852 1360.89541 1366.06836 1366.44838 1365.68729
20060103 202852 1360.84693 1366.01969 1366.38786 1365.64997
20060103 212852 1360.89030 1366.06323 1366.43416 1365.69087
20060103 222852 1360.82231 1365.99498 1366.40417 1365.58595
20060103 232852 1360.86818 1366.04102 1366.43865 1365.64308
20060104 002852 1360.83236 1366.00507 1366.42076 1365.58981
20060104 012852 1360.84776 1366.02053 1366.41779 1365.62294
20060104 022852 1360.85806 1366.03087 1366.43273 1365.62887
20060104 032852 1360.84799 1366.02075 1366.43235 1365.60941
20060104 042852 1360.84472 1366.01748 1366.42379 1365.61120
20060104 052852 1360.84817 1366.02094 1366.42908 1365.61292
20060104 062852 1360.88433 1366.05724 1366.45658 1365.65765
20060104 072852 1360.86065 1366.03347 1366.43741 1365.62947
20060104 082852 1360.84864 1366.02141 1366.42313 1365.61953
20060104 092852 1360.90005 1366.07301 1366.48807 1365.65834
20060104 102852 1360.82040 1365.99306 1366.40284 1365.58346
20060104 112852 1360.85052 1366.02330 1366.43410 1365.61270
20060104 122852 1360.82122 1365.99388 1366.39977 1365.58801
20060104 132852 1360.83073 1366.00343 1366.40361 1365.60304
20060104 142852 1360.84714 1366.01991 1366.42246 1365.61723
20060104 152852 1360.83315 1366.00586 1366.40054 1365.61075
20060104 162852 1360.84464 1366.01740 1366.41114 1365.62318
20060104 172852 1360.84929 1366.02206 1366.41583 1365.62782
20060104 182852 1360.81540 1365.98804 1366.37541 1365.59995
20060104 192852 1360.83466 1366.00738 1366.39851 1365.61567
20060104 202852 1360.83293 1366.00564 1366.39365 1365.61694
20060104 212852 1360.83410 1366.00682 1366.39660 1365.61641
20060104 222852 1360.85607 1366.02887 1366.41225 1365.64461
20060104 232852 1360.82907 1366.00176 1366.38778 1365.61497
20060105 002852 1360.81414 1365.98678 1366.37789 1365.59509
20060105 012852 1360.81424 1365.98688 1366.37321 1365.59978
20060105 022852 1360.78950 1365.96204 1366.35315 1365.57036
20060105 032852 1360.75450 1365.92692 1366.32688 1365.52672
20060105 042852 1360.77859 1365.95110 1366.36170 1365.54066
20060105 052852 1360.77504 1365.94753 1366.34144 1365.55316
20060105 062852 1360.73229 1365.90462 1366.28635 1365.52197
20060105 072852 1360.76292 1365.93536 1366.32848 1365.54175
20060105 082852 1360.79249 1365.96505 1366.35360 1365.57582
20060105 092852 1360.77515 1365.94764 1366.32694 1365.56732
20060105 102852 1360.75064 1365.92304 1366.31268 1365.53278
20060105 112852 1360.71300 1365.88526 1366.26049 1365.50885
20060105 122852 1360.74962 1365.92202 1366.30243 1365.54063
20060105 132852 1360.73643 1365.90878 1366.29838 1365.51854
20060105 142852 1360.70022 1365.87243 1366.27437 1365.47031
20060105 152852 1360.68792 1365.86008 1366.25001 1365.46955
20060105 162852 1360.70994 1365.88218 1366.28695 1365.47735
20060105 172852 1360.72220 1365.89449 1366.30172 1365.48728
20060105 182852 1360.70116 1365.87337 1366.28656 1365.46042
20060105 192852 1360.67805 1365.85018 1366.28442 1365.41694
20060105 202852 1360.71224 1365.88449 1366.29628 1365.47288
20060105 212852 1360.67976 1365.85189 1366.27379 1365.43054
20060105 222852 1360.69831 1365.87051 1366.28711 1365.45428
20060105 232852 1360.68414 1365.85628 1366.25990 1365.45255
20060106 002852 1360.64481 1365.81680 1366.21723 1365.41615
20060106 012852 1360.67021 1365.84230 1366.24827 1365.43630
20060106 022852 1360.71065 1365.88290 1366.29066 1365.47518
20060106 032852 1360.63595 1365.80791 1366.22283 1365.39327
20060106 042852 1360.64709 1365.81909 1366.23230 1365.40611
20060106 052852 1360.62483 1365.79676 1366.21511 1365.37881
20060106 062852 1360.64506 1365.81706 1366.22929 1365.40503
20060106 072852 1360.64548 1365.81748 1366.21399 1365.42061
20060106 082852 1360.62322 1365.79513  NaN 1365.38825
20060106 092852 1360.68830 1365.86046 1366.25383 1365.46662
20060106 102852 1360.69689 1365.86908 1366.26919 1365.46873
20060106 112852 1360.67672 1365.84884 1366.25486 1365.44280
20060106 122852 1360.67264 1365.84474 1366.24012 1365.44897
20060106 132852 1360.63781 1365.80978 1366.21652 1365.40303
20060106 142852 1360.67655 1365.84867 1366.24216 1365.45472
20060106 152852 1360.63167 1365.80362 1366.20796 1365.39918
20060106 162852 1360.62107 1365.79298 1366.20779 1365.37843
20060106 172852 1360.62465 1365.79657 1366.20876 1365.38455
20060106 182852 1360.60338 1365.77522 1366.20704 1365.34424
20060106 192852 1360.60286 1365.77470 1366.19586 1365.35401
20060106 202852 1360.61759 1365.78949 1366.20589 1365.37339
20060106 212852 1360.58233 1365.75409 1366.17805 1365.33070
20060106 222852 1360.59432 1365.76613 1366.17033 1365.36184
20060106 232852 1360.59767 1365.76948 1366.16805 1365.37064
20060107 002852 1360.62271 1365.79463 1366.19421 1365.39481
20060107 012852 1360.57813 1365.74988 1366.14610 1365.35330
20060107 022852 1360.61837 1365.79026 1366.19602 1365.38446
20060107 032852 1360.59460 1365.76640 1366.16708 1365.36552
20060107 042852 1360.62069 1365.79260 1366.19979 1365.38542
20060107 052852 1360.58814 1365.75992 1366.17521 1365.34490
20060107 062852 1360.59068 1365.76247 1366.16053 1365.36413
20060107 072852 1360.61482 1365.78671 1366.17263 1365.40012
20060107 082852 1360.62687 1365.79880 1366.17051 1365.42597
20060107 092852 1360.59363 1365.76544 1366.14693 1365.38314
20060107 102852 1360.59844 1365.77026 1366.14712 1365.39246
20060107 112852 1360.57716 1365.74890 1366.12169 1365.37505
20060107 122852 1360.58559 1365.75736 1366.12038 1365.39298
20060107 132852 1360.58335 1365.75512 1366.16275 1365.34750
20060107 142852 1360.61087 1365.78274 1366.17611 1365.38896
20060107 152852 1360.55105 1365.72269 1366.12016 1365.32493
20060107 162852 1360.58185 1365.75361 1366.16864 1365.33882
20060107 172852 1360.58706 1365.75884 1366.16748 1365.35024
20060107 182852 1360.56835 1365.74006 1366.14531 1365.33476
20060107 192852 1360.56044 1365.73212 1366.15821 1365.30659
20060107 202852 1360.58508 1365.75685 1366.16992 1365.34396
20060107 212852 1360.52945 1365.70101 1366.10271 1365.29914
20060107 222852 1360.53682 1365.70840 1366.12773 1365.28943
20060107 232852 1360.58748 1365.75926 1366.16941 1365.34919
20060108 002852 1360.57313 1365.74485 1366.16256 1365.32746
20060108 012852 1360.57684 1365.74858 1366.16686 1365.33061
20060108 022852 1360.57323 1365.74496 1366.16221 1365.32800
20060108 032852 1360.59387 1365.76567 1366.17782 1365.35367
20060108 042852 1360.57058 1365.74230 1366.15090 1365.33373
20060108 052852 1360.56831 1365.74002 1366.14876 1365.33132
20060108 062852 1360.60641 1365.77826 1366.17763 1365.37867
20060108 072852 1360.61674 1365.78863 1366.19600 1365.38126
20060108 082852 1360.60952 1365.78138 1366.18024 1365.38228
20060108 092852 1360.59801 1365.76983 1366.16694 1365.37244
20060108 102852 1360.63247 1365.80442 1366.19582 1365.41257
20060108 112852 1360.61297 1365.78485 1366.18037 1365.38900
20060108 122852 1360.60786 1365.77971 1366.16912 1365.38981
20060108 132852 1360.62424 1365.79615 1366.19165 1365.40033
20060108 142852 1360.61423 1365.78611 1366.20552 1365.36703
20060108 152852 1360.63916 1365.81114 1366.20107 1365.42072
20060108 162852 1360.64999 1365.82200 1366.22836 1365.41561
20060108 172852 1360.64233 1365.81431 1366.21931 1365.40924
20060108 182852 1360.61336 1365.78524 1366.19516 1365.37538
20060108 192852 1360.60514 1365.77699 1366.19798 1365.35635
20060108 202852 1360.59857 1365.77039 1366.17828 1365.36250
20060108 212852 1360.56711 1365.73881 1366.16363 1365.31445
20060108 222852 1360.59821 1365.77003 1366.17956 1365.36055
20060108 232852 1360.63046 1365.80240 1366.22046 1365.38461
20060109 002852 1360.59770 1365.76951  NaN 1365.36182
20060109 012852 1360.61737 1365.78926  NaN 1365.38155
20060109 022852 1360.59197 1365.76377  NaN 1365.35605
20060109 032852 1360.58048 1365.75223 1366.16635 1365.33827
20060109 042852 1360.61907 1365.79097 1366.20355 1365.37850
20060109 052852 1360.62060 1365.79251 1366.19800 1365.38695
20060109 062852  NaN  NaN  NaN  NaN
20060109 072852  NaN  NaN  NaN  NaN
20060109 082852  NaN  NaN  NaN  NaN
20060109 092852 1360.64367 1365.81566 1366.22341  NaN
20060109 102852  NaN  NaN  NaN  NaN
20060109 112852 1360.74423 1365.91660  NaN 1365.50884
20060109 122852 1360.63731 1365.80928 1366.17826 1365.43934
20060109 132852 1360.67465 1365.84676 1366.20221 1365.49004
20060109 142852 1360.66505 1365.83713 1366.24062 1365.43353
20060109 152852 1360.65820 1365.83025 1366.22985 1365.43044
20060109 162852 1360.66120 1365.83326 1366.23919 1365.42728
20060109 172852 1360.64331 1365.81530 1366.21346 1365.41691
20060109 182852 1360.64695 1365.81895 1366.21880 1365.41891
20060109 192852 1360.64542 1365.81741 1366.21699 1365.41765
20060109 202852 1360.64714 1365.81914 1366.21633 1365.42171
20060109 212852 1360.60426 1365.77611 1366.17874 1365.37335
20060109 222852 1360.63455 1365.80651 1366.21390 1365.39910
20060109 232852 1360.61760 1365.78950 1366.19057 1365.38826
20060110 002852 1360.61678 1365.78867 1366.18997 1365.38721
20060110 012852 1360.63375 1365.80570 1366.20988 1365.40144
20060110 022852 1360.65171 1365.82373 1366.21938 1365.42781
20060110 032852 1360.63352 1365.80547 1366.19230 1365.41816
20060110 042852 1360.60881 1365.78067 1366.17633 1365.38474
20060110 052852 1360.63011 1365.80205 1366.21021 1365.39390
20060110 062852 1360.64039 1365.81237 1366.21526 1365.40938
20060110 072852 1360.62762 1365.79955 1366.20305 1365.39595
20060110 082852 1360.61176 1365.78364 1366.20234 1365.36517
20060110 092852 1360.58562 1365.75739 1366.17647 1365.33855
20060110 102852 1360.63459 1365.80655 1366.21000 1365.40299
20060110 112852 1360.63717 1365.80913 1366.22121 1365.39715
20060110 122852 1360.59065 1365.76244 1366.18403 1365.34115
20060110 132852 1360.63807 1365.81004 1366.24133 1365.37926
20060110 142852 1360.64509 1365.81709 1366.23698 1365.39745
20060110 152852 1360.63770 1365.80967 1366.22032 1365.39908
20060110 162852 1360.60604 1365.77789 1366.18019 1365.37546
20060110 172852 1360.65337 1365.82540 1366.23326 1365.41754
20060110 182852 1360.62620 1365.79813 1366.20602 1365.39023
20060110 192852 1360.63189 1365.80384 1366.19637 1365.41097
20060110 202852 1360.60075 1365.77258 1366.17231 1365.37268
20060110 212852 1360.63401 1365.80596 1366.18758 1365.42379
20060110 222852 1360.62522 1365.79715 1366.18164 1365.41216
20060110 232852 1360.62883 1365.80077 1366.20126 1365.40012
20060111 002852 1360.60888 1365.78074 1366.16054 1365.40035
20060111 012852 1360.63770 1365.80967 1366.20449 1365.41457
20060111 022852 1360.62149 1365.79340 1366.19294 1365.39368
20060111 032852 1360.56173 1365.73341 1366.14457 1365.32232
20060111 042852 1360.54937 1365.72101 1366.16175 1365.28093
20060111 052852 1360.54272 1365.71433 1366.14780 1365.28137
20060111 062852 1360.55702 1365.72869 1366.15522 1365.30252
20060111 072852 1360.58250 1365.75426 1366.16154 1365.34696
20060111 082852 1360.61163 1365.78350 1366.20159 1365.36561
20060111 092852 1360.57426 1365.74599 1366.17444 1365.31794
20060111 102852 1360.61515 1365.78704 1366.21323 1365.36120
20060111 112852 1360.63367 1365.80562 1366.23992 1365.37185
20060111 122852 1360.61837 1365.79027 1366.21072 1365.37006
20060111 132852 1360.59481 1365.76662 1366.18257 1365.35081
20060111 142852 1360.60887 1365.78073 1366.20726 1365.35456
20060111 152852 1360.55906 1365.73073 1366.15995 1365.30192
20060111 162852 1360.62611 1365.79803 1366.23618 1365.36048
20060111 172852 1360.63274 1365.80470 1366.22719 1365.38248
20060111 182852 1360.62628 1365.79821 1366.21461 1365.38197
20060111 192852 1360.62704 1365.79897 1366.19822 1365.39954
20060111 202852 1360.59681 1365.76863 1366.18458 1365.35282
20060111 212852 1360.60123 1365.77306 1366.18291 1365.36323
20060111 222852 1360.66746 1365.83955 1366.23372 1365.44509
20060111 232852 1360.68449 1365.85664 1366.23215 1365.48049
20060112 002852 1360.70579 1365.87802 1366.24254 1365.51264
20060112 012852 1360.75731 1365.92973  NaN 1365.52126
20060112 022852 1360.68343 1365.85558 1366.19880 1365.51109
20060112 032852 1360.68628 1365.85843 1366.21796 1365.49796
20060112 042852 1360.64511 1365.81710 1366.17931 1365.45400
20060112 052852 1360.62149 1365.79339 1366.17519 1365.41108
20060112 062852 1360.63147 1365.80341 1366.20314 1365.40351
20060112 072852 1360.58734 1365.75912 1366.16174 1365.35638
20060112 082852 1360.55443 1365.72609 1366.14794 1365.30449
20060112 092852 1360.56744 1365.73914 1366.16922 1365.30948
20060112 102852 1360.57571 1365.74745 1366.16634 1365.32875
20060112 112852 1360.59539 1365.76720 1366.17604 1365.35837
20060112 122852 1360.64653 1365.81853 1366.21921 1365.41770
20060112 132852 1360.61622 1365.78811 1366.19608 1365.38012
20060112 142852 1360.56442 1365.73612 1366.13922 1365.33290
20060112 152852 1360.59438 1365.76619 1366.17239 1365.35994
20060112 162852 1360.57165 1365.74337 1366.14466 1365.34194
20060112 172852 1360.63557 1365.80754 1366.20444 1365.41041
20060112 182852 1360.64986 1365.82187 1366.21364 1365.42979
20060112 192852 1360.56977 1365.74148 1366.15433 1365.32870
20060112 202852 1360.57494 1365.74667 1366.16138 1365.33207
20060112 212852 1360.60752 1365.77938 1366.20377 1365.35527
20060112 222852 1360.60123 1365.77306 1366.18591 1365.36028
20060112 232852 1360.57861 1365.75036 1366.17167 1365.32928
20060113 002852 1360.59010 1365.76189 1366.17011 1365.35366
20060113 012852 1360.56307 1365.73476 1366.13618 1365.33320
20060113 022852 1360.55252 1365.72417 1366.15304 1365.29565
20060113 032852 1360.54250 1365.71411 1366.13252 1365.29587
20060113 042852 1360.56279 1365.73447 1366.16218 1365.30709
20060113 052852 1360.51583 1365.68734 1366.10574 1365.26910
20060113 062852 1360.55052 1365.72216 1366.13686 1365.30756
20060113 072852 1360.57898 1365.75073 1366.16868 1365.33292
20060113 082852 1360.60901 1365.78087 1366.18214 1365.37946
20060113 092852 1360.62758 1365.79952 1366.19920 1365.39966
20060113 102852 1360.54364 1365.71525 1366.10583 1365.32435
20060113 112852 1360.60363 1365.77547 1366.16488 1365.38573
20060113 122852 1360.57250 1365.74422 1366.14451 1365.34377
20060113 132852 1360.58701 1365.75879 1366.14311 1365.37404
20060113 142852 1360.60094 1365.77277 1366.16248 1365.38272
20060113 152852 1360.58738 1365.75916 1366.16298 1365.35525
20060113 162852 1360.57189 1365.74361 1366.13332 1365.35358
20060113 172852 1360.60828 1365.78014 1366.18211 1365.37805
20060113 182852 1360.57178 1365.74350 1366.15059 1365.33637
20060113 192852 1360.59968 1365.77151 1366.18632 1365.35678
20060113 202852 1360.58973 1365.76152 1366.19038 1365.33298
20060113 212852 1360.59593 1365.76774 1366.19884 1365.33699
20060113 222852 1360.57736 1365.74910 1366.16712 1365.33122
20060113 232852 1360.59481 1365.76662 1366.19055 1365.34293
20060114 002852 1360.59893 1365.77076 1366.19181 1365.34989
20060114 012852 1360.58452 1365.75629 1366.18191 1365.33093
20060114 022852 1360.60647 1365.77832 1366.19868 1365.35813
20060114 032852 1360.59709 1365.76890 1366.18948 1365.34850
20060114 042852 1360.59471 1365.76652 1366.18724 1365.34597
20060114 052852 1360.54057 1365.71217 1366.14197 1365.28270
20060114 062852 1360.56153 1365.73321 1366.15819 1365.30847
20060114 072852 1360.51106 1365.68255 1366.11777 1365.24773
20060114 082852 1360.56323 1365.73491 1366.16277 1365.30735
20060114 092852 1360.55999 1365.73166 1366.16874 1365.29502
20060114 102852 1360.52253 1365.69406 1366.13948 1365.24922
20060114 112852 1360.54608 1365.71770 1366.15561 1365.28025
20060114 122852 1360.52833 1365.69989 1366.16308 1365.23755
20060114 132852 1360.58401 1365.75578 1366.20227 1365.30987
20060114 142852 1360.58286 1365.75462 1366.19283 1365.31687
20060114 152852 1360.59161 1365.76341 1366.19365 1365.33349
20060114 162852 1360.60480 1365.77664 1366.19176 1365.36160
20060114 172852 1360.61498 1365.78686 1366.19583 1365.37787
20060114 182852 1360.60588 1365.77773 1366.17498 1365.38028
20060114 192852 1360.56585 1365.73754 1366.17340 1365.30210
20060114 202852 1360.54561 1365.71723 1366.14825 1365.28654
20060114 212852 1360.61257 1365.78445 1366.21627 1365.35297
20060114 222852 1360.62551 1365.79743 1366.21364 1365.38132
20060114 232852 1360.60768 1365.77954 1366.20020 1365.35904
20060115 002852 1360.61103 1365.78290 1366.18741 1365.37831
20060115 012852 1360.60705 1365.77891 1366.18147 1365.37622
20060115 022852 1360.63695 1365.80892 1366.20061 1365.41695
20060115 032852 1360.60292 1365.77476 1366.18907 1365.36051
20060115 042852 1360.60965 1365.78152 1366.19415 1365.36892
20060115 052852 1360.56373 1365.73542 1366.15664 1365.31436
20060115 062852 1360.57580 1365.74753 1366.17073 1365.32454
20060115 072852 1360.57469 1365.74642 1366.16290 1365.33003
20060115 082852 1360.52598 1365.69752 1366.11764 1365.27756
20060115 092852 1360.53505 1365.70663 1366.12747 1365.28594
20060115 102852 1360.57569 1365.74742 1366.17443 1365.32067
20060115 112852 1360.56280 1365.73448 1366.14814 1365.32088
20060115 122852 1360.50564 1365.67711 1366.11544 1365.23921
20060115 132852 1360.53375 1365.70532 1366.12677 1365.28404
20060115 142852 1360.55993 1365.73161 1366.15282 1365.31056
20060115 152852 1360.50958 1365.68106 1366.10441 1365.25791
20060115 162852 1360.52634 1365.69788 1366.12400 1365.27200
20060115 172852 1360.55954 1365.73121 1366.15851 1365.30417
20060115 182852 1360.46599 1365.63731 1366.06642 1365.20847
20060115 192852 1360.51465 1365.68616 1366.10162 1365.27077
20060115 202852 1360.52251 1365.69405 1366.11621 1365.27206
20060115 212852 1360.53092 1365.70248 1366.11594 1365.28907
20060115 222852 1360.57243 1365.74415 1366.16221 1365.32621
20060115 232852 1360.52417 1365.69570 1366.11500 1365.27654
20060116 002852 1360.57660 1365.74834 1366.16242 1365.33431
20060116 012852 1360.55351 1365.72515 1366.14134 1365.30906
20060116 022852 1360.55969 1365.73136 1366.15968 1365.30330
20060116 032852 1360.57733 1365.74907 1366.16537 1365.33285
20060116 042852 1360.58415 1365.75591 1366.17096 1365.34094
20060116 052852 1360.61591 1365.78779 1366.19616 1365.37940
20060116 062852 1360.60574 1365.77759 1366.17643 1365.37857
20060116 072852 1360.62641 1365.79834 1366.18972 1365.40667
20060116 082852 1360.64443 1365.81643 1366.19912 1365.43333
20060116 092852 1360.62478 1365.79670 1366.19280 1365.40040
20060116 102852 1360.64468 1365.81668 1366.19643 1365.43648
20060116 112852 1360.57757 1365.74931 1366.16405 1365.33464
20060116 122852 1360.58907 1365.76085 1366.16789 1365.35377
20060116 132852 1360.60078 1365.77261 1366.17868 1365.36647
20060116 142852 1360.57401 1365.74573 1366.15140 1365.34000
20060116 152852 1360.59237 1365.76417 1366.17355 1365.35477
20060116 162852 1360.60985 1365.78171 1366.19886 1365.36466
20060116 172852 1360.60874 1365.78060 1366.19019 1365.37100
20060116 182852 1360.63719 1365.80916 1366.22350 1365.39488
20060116 192852 1360.63499 1365.80695 1366.21604 1365.39784
20060116 202852 1360.65941 1365.83147 1366.23939 1365.42350
20060116 212852 1360.59964 1365.77147 1366.21016 1365.33317
20060116 222852 1360.60937 1365.78123 1366.19834 1365.36421
20060116 232852 1360.66181 1365.83387 1366.24587 1365.42189
20060117 002852 1360.65405 1365.82608 1366.22549 1365.42652
20060117 012852 1360.67303 1365.84513 1366.26231 1365.42804
20060117 022852 1360.64344 1365.81543 1366.24804 1365.38312
20060117 032852 1360.62049 1365.79240 1366.21446 1365.37050
20060117 042852 1360.61696 1365.78885 1366.22166 1365.35635
20060117 052852 1360.62570 1365.79762 1366.23026 1365.36529
20060117 062852 1360.65847 1365.83052 1366.25607 1365.40518
20060117 072852 1360.65274 1365.82477 1366.23860 1365.41099
20060117 082852 1360.64493 1365.81693 1366.23439 1365.39956
20060117 092852 1360.62966 1365.80160 1366.20596 1365.39715
20060117 102852 1360.61318 1365.78506 1366.19230 1365.37777
20060117 112852 1360.63691 1365.80888 1366.23808 1365.37993
20060117 122852 1360.64296 1365.81495 1366.22991 1365.40005
20060117 132852 1360.67833 1365.85046 1366.24512 1365.45558
20060117 142852 1360.66766 1365.83974 1366.23236 1365.44688
20060117 152852 1360.69791 1365.87011 1366.27153 1365.46857
20060117 162852 1360.66800 1365.84008 1366.24115 1365.43888
20060117 172852 1360.70154 1365.87375 1366.27373 1365.47364
20060117 182852 1360.70796 1365.88020 1366.26792 1365.49218
20060117 192852 1360.71445 1365.88671 1366.30054 1365.47292
20060117 202852 1360.68015 1365.85228 1366.27617 1365.42857
20060117 212852 1360.69784 1365.87004 1366.29138 1365.44883
20060117 222852 1360.66687 1365.83895 1366.25935 1365.41867
20060117 232852 1360.70185 1365.87407 1366.27691 1365.47112
20060118 002852 1360.69216 1365.86434 1366.27431 1365.45436
20060118 012852 1360.71573 1365.88799 1366.29117 1365.48472
20060118 022852 1360.66866 1365.84075 1366.27591 1365.40588
20060118 032852 1360.64672 1365.81872 1366.23668 1365.40085
20060118 042852 1360.63143 1365.80338 1366.23263 1365.37435
20060118 052852 1360.65134 1365.82336 1366.25394 1365.39301
20060118 062852 1360.65340 1365.82543 1366.25699 1365.39411
20060118 072852 1360.63530 1365.80726 1366.23968 1365.37509
20060118 082852 1360.62943 1365.80137 1366.22847 1365.37446
20060118 092852 1360.65620 1365.82824 1366.25469 1365.40196
20060118 102852 1360.66335 1365.83542 1366.26435 1365.40669
20060118 112852 1360.67936 1365.85149 1366.29388 1365.40946
20060118 122852 1360.68650 1365.85866 1366.28732 1365.43019
20060118 132852 1360.69848 1365.87068 1366.28793 1365.45351
20060118 142852 1360.64740 1365.81941 1366.23809 1365.40081
20060118 152852 1360.66162 1365.83368 1366.25200 1365.41544
20060118 162852 1360.69019 1365.86236 1366.27863 1365.44615
20060118 172852 1360.65016 1365.82218 1366.23740 1365.40701
20060118 182852 1360.62285 1365.79477 1366.20918 1365.38039
20060118 192852 1360.66544 1365.83751 1366.24846 1365.42656
20060118 202852 1360.63261 1365.80456 1366.22595 1365.38328
20060118 212852 1360.65960 1365.83165 1366.25809 1365.40537
20060118 222852 1360.74830 1365.92069  NaN 1365.50937
20060118 232852 1360.67297 1365.84507 1366.24978 1365.44029
20060119 002852 1360.64237 1365.81436 1366.24168 1365.38721
20060119 012852 1360.60578 1365.77763 1366.19180 1365.36349
20060119 022852 1360.58099 1365.75275 1366.17879 1365.32686
20060119 032852 1360.64430 1365.81630 1366.21693 1365.41555
20060119 042852 1360.58206 1365.75382 1366.16970 1365.33799
20060119 052852 1360.59997 1365.77180 1366.18226 1365.36133
20060119 062852 1360.61472 1365.78661 1366.19488 1365.37830
20060119 072852 1360.59625 1365.76806 1366.17091 1365.36511
20060119 082852 1360.63069 1365.80264 1366.19654 1365.40855
20060119 092852 1360.64031 1365.81229 1366.20936 1365.41508
20060119 102852 1360.61416 1365.78604 1366.20246 1365.36967
20060119 112852 1360.60907 1365.78093 1366.18145 1365.38029
20060119 122852 1360.58357 1365.75533 1366.15579 1365.35476
20060119 132852 1360.55785 1365.72951 1366.12752 1365.33137
20060119 142852 1360.51680 1365.68831 1366.08515 1365.29132
20060119 152852 1360.51125 1365.68274 1366.09551 1365.26998
20060119 162852 1360.49524 1365.66667 1366.08862 1365.24483
20060119 172852 1360.52081 1365.69233 1366.11424 1365.27053
20060119 182852 1360.49609 1365.66752 1366.08748 1365.24764
20060119 192852 1360.50726 1365.67873 1366.12472 1365.23309
20060119 202852 1360.52739 1365.69894 1366.11477 1365.28316
20060119 212852 1360.50653 1365.67800 1366.08581 1365.27016
20060119 222852 1360.48766 1365.65906 1366.06500 1365.25306
20060119 232852 1360.49177 1365.66318 1366.07161 1365.25472
20060120 002852 1360.49338 1365.66480 1366.08128 1365.24837
20060120 012852 1360.51321 1365.68471 1366.10441 1365.26509
20060120 022852 1360.45778 1365.62906 1366.05233 1365.20592
20060120 032852 1360.44659 1365.61783 1366.05133 1365.18455
20060120 042852 1360.46905 1365.64038 1366.06260 1365.21826
20060120 052852 1360.49838 1365.66982 1366.07222 1365.26733
20060120 062852 1360.49369 1365.66511 1366.07944 1365.25081
20060120 072852 1360.50693 1365.67841 1366.07840 1365.27830
20060120 082852 1360.49730 1365.66873 1366.07796 1365.25948
20060120 092852 1360.46170 1365.63300 1366.04129 1365.22467
20060120 102852 1360.49369 1365.66511 1366.07222 1365.25795
20060120 112852 1360.49812 1365.66956 1366.07403 1365.26501
20060120 122852 1360.44215 1365.61338 1366.02000 1365.20669
20060120 132852 1360.45690 1365.62818 1366.04138 1365.21500
20060120 142852 1360.50298 1365.67444 1366.09278 1365.25616
20060120 152852 1360.47687 1365.64823 1366.05226 1365.24411
20060120 162852 1360.45833 1365.62962 1366.03997 1365.21925
20060120 172852 1360.45056 1365.62181 1366.03847 1365.20520
20060120 182852 1360.49322 1365.66464 1366.09143 1365.23801
20060120 192852 1360.47772 1365.64908 1366.07302 1365.22527
20060120 202852 1360.47181 1365.64315 1366.05237 1365.23391
20060120 212852 1360.49248 1365.66390 1366.07845 1365.24938
20060120 222852 1360.47323 1365.64458 1366.07981 1365.20958
20060120 232852 1360.47056 1365.64189 1366.07452 1365.20946
20060121 002852 1360.47321 1365.64455 1366.09330 1365.19617
20060121 012852 1360.44616 1365.61740 1366.04973 1365.18527
20060121 022852 1360.46803 1365.63935 1366.06605 1365.21280
20060121 032852 1360.45757 1365.62886 1366.05380 1365.20404
20060121 042852 1360.45830 1365.62959 1366.04731 1365.21192
20060121 052852 1360.46660 1365.63792 1366.05888 1365.21704
20060121 062852 1360.43701 1365.60822 1366.03278 1365.18378
20060121 072852 1360.44708 1365.61832 1366.05020 1365.18663
20060121 082852 1360.43559 1365.60680 1366.04191 1365.17190
20060121 092852 1360.38705 1365.55807 1365.98273 1365.13353
20060121 102852 1360.40037 1365.57144 1366.00215 1365.14090
20060121 112852 1360.41115 1365.58226 1366.02503 1365.13977
20060121 122852 1360.42428 1365.59544 1366.02420 1365.16684
20060121 132852 1360.41041 1365.58151 1366.00169 1365.16141
20060121 142852 1360.44865 1365.61990 1366.04414 1365.19577
20060121 152852 1360.47627 1365.64762 1366.06327 1365.23202
20060121 162852 1360.45446 1365.62573 1366.03361 1365.21782
20060121 172852 1360.45390 1365.62517 1366.03127 1365.21901
20060121 182852 1360.43667 1365.60788 1366.01207 1365.20362
20060121 192852 1360.47197 1365.64331 1366.05241 1365.23419
20060121 202852 1360.47071 1365.64205 1366.08895 1365.19544
20060121 212852 1360.45177 1365.62304 1366.05614 1365.19011
20060121 222852 1360.45240 1365.62367 1366.05790 1365.18962
20060121 232852 1360.44500 1365.61624 1366.05131 1365.18136
20060122 002852 1360.47452 1365.64587 1366.07885 1365.21307
20060122 012852 1360.49117 1365.66259 1366.09092 1365.23439
20060122 022852 1360.50076 1365.67221 1366.08893 1365.25553
20060122 032852 1360.49633 1365.66776 1366.10836 1365.22739
20060122 042852 1360.52342 1365.69495 1366.10952 1365.28041
20060122 052852 1360.56231 1365.73399 1366.16548 1365.30266
20060122 062852 1360.51536 1365.68686 1366.10945 1365.26435
20060122 072852 1360.52474 1365.69628 1366.11892 1365.27371
20060122 082852 1360.51756 1365.68907 1366.12144 1365.25686
20060122 092852 1360.55726 1365.72892 1366.15843 1365.29955
20060122 102852 1360.55376 1365.72541 1366.15559 1365.29537
20060122 112852 1360.56491 1365.73660 1366.14740 1365.32579
20060122 122852 1360.55812 1365.72979 1366.13945 1365.32011
20060122 132852 1360.56935 1365.74106 1366.15103 1365.33107
20060122 142852 1360.58182 1365.75358 1366.16990 1365.33728
20060122 152852 1360.60331 1365.77515 1366.18373 1365.36654
20060122 162852 1360.56429 1365.73598 1366.14841 1365.32354
20060122 172852 1360.61058 1365.78245 1366.20734 1365.35764
20060122 182852 1360.61452 1365.78640 1366.20844 1365.36443
20060122 192852 1360.64172 1365.81370 1366.24087 1365.38663
20060122 202852 1360.61126 1365.78312 1366.21357 1365.35280
20060122 212852 1360.60130 1365.77313 1366.22409 1365.32241
20060122 222852 1360.62636 1365.79829 1366.24462 1365.35217
20060122 232852 1360.65633 1365.82837 1366.27230 1365.38464
20060123 002852 1360.64016 1365.81214 1366.25090 1365.37354
20060123 012852 1360.64045 1365.81243 1366.24571 1365.37928
20060123 022852 1360.65815 1365.83019 1366.24622 1365.41419
20060123 032852 1360.65714 1365.82918 1366.23683 1365.42151
20060123 042852 1360.66105 1365.83311 1366.24415 1365.42207
20060123 052852 1360.63026 1365.80221 1366.23320 1365.37131
20060123 062852 1360.65676 1365.82880 1366.25813 1365.39956
20060123 072852 1360.64367 1365.81567 1366.24634 1365.38509
20060123 082852 1360.66277 1365.83484 1366.25290 1365.41680
20060123 092852 1360.65655 1365.82859 1366.25141 1365.40581
20060123 102852 1360.67213 1365.84423 1366.27084 1365.41769
20060123 112852 1360.70708 1365.87932 1366.31314 1365.44559
20060123 122852 1360.67898 1365.85110 1366.28518 1365.41712
20060123 132852 1360.71857 1365.89084 1366.35549 1365.42642
20060123 142852 1360.69700 1365.86920 1366.32458 1365.41399
20060123 152852 1360.73394 1365.90628 1366.35922 1365.45350
20060123 162852 1360.71750 1365.88977 1366.32391 1365.45572
20060123 172852 1360.73288 1365.90521 1366.32092 1365.48952
20060123 182852 1360.70933 1365.88157 1366.28945 1365.47368
20060123 192852 1360.70296 1365.87518 1366.27711 1365.47321
20060123 202852 1360.66338 1365.83545 1366.26011 1365.41084
20060123 212852 1360.67526 1365.84738 1366.26257 1365.43219
20060123 222852 1360.64496 1365.81695 1366.22110 1365.41278
20060123 232852 1360.61973 1365.79163 1366.20365 1365.37962
20060124 002852 1360.66603 1365.83811 1366.26395 1365.41230
20060124 012852 1360.65435 1365.82638 1366.24040 1365.41237
20060124 022852 1360.64036 1365.81234 1366.23550 1365.38919
20060124 032852 1360.61516 1365.78705 1366.21875 1365.35539
20060124 042852 1360.65021 1365.82223 1366.25829 1365.38622
20060124 052852 1360.64246 1365.81445 1366.23223 1365.39668
20060124 062852 1360.65445 1365.82649 1366.26187 1365.39115
20060124 072852 1360.63676 1365.80873 1366.25277 1365.36474
20060124 082852 1360.64902 1365.82103 1366.26564 1365.37647
20060124 092852 1360.64563 1365.81763 1366.25900 1365.37632
20060124 102852 1360.63324 1365.80519 1366.25936 1365.35109
20060124 112852 1360.67567 1365.84778 1366.30780 1365.38783
20060124 122852 1360.63405 1365.80600 1366.27769 1365.33439
20060124 132852 1360.64260 1365.81459 1366.27725 1365.35199
20060124 142852 1360.67453 1365.84664 1366.29978 1365.39354
20060124 152852 1360.69603 1365.86822 1366.32175 1365.41473
20060124 162852 1360.71180 1365.88405 1366.33472 1365.43341
20060124 172852 1360.69939 1365.87159 1366.31066 1365.43254
20060124 182852 1360.71221 1365.88446 1366.33049 1365.43846
20060124 192852 1360.70695 1365.87918 1366.33383 1365.42454
20060124 202852 1360.76056 1365.93299 1366.38109 1365.48490
20060124 212852 1360.72418 1365.89648 1366.32170 1365.47126
20060124 222852 1360.73719 1365.90954 1366.35554 1365.46353
20060124 232852 1360.76424 1365.93669 1366.34649 1365.52690
20060125 002852 1360.75024 1365.92264 1366.31517 1365.53012
20060125 012852 1360.80776 1365.98038 1366.35488 1365.60590
20060125 022852 1360.89366 1366.06660  NaN 1365.65343
20060125 032852 1360.85337 1366.02616  NaN 1365.61296
20060125 042852 1360.83873 1366.01147  NaN 1365.59824
20060125 052852 1360.84109 1366.01384  NaN 1365.60058
20060125 062852 1360.84810 1366.02087  NaN 1365.60759
20060125 072852 1360.82074 1365.99341  NaN 1365.58010
20060125 082852 1360.82502 1365.99770  NaN 1365.58436
20060125 092852 1360.77780 1365.95030 1366.36712 1365.53348
20060125 102852 1360.76113 1365.93357 1366.37954 1365.48754
20060125 112852 1360.80241 1365.97500 1366.40882 1365.54114
20060125 122852 1360.79271 1365.96527 1366.40082 1365.52967
20060125 132852 1360.82226 1365.99493 1366.43010 1365.55972
20060125 142852 1360.79853 1365.97111 1366.40713 1365.53504
20060125 152852 1360.84246 1366.01521 1366.45708 1365.57326
20060125 162852 1360.78711 1365.95965 1366.39438 1365.52486
20060125 172852 1360.79593 1365.96850 1366.39994 1365.53700
20060125 182852 1360.76528 1365.93774 1366.39184 1365.48350
20060125 192852 1360.75219 1365.92459 1366.36472 1365.48438
20060125 202852 1360.77765 1365.95016 1366.39110 1365.50912
20060125 212852 1360.79250 1365.96505 1366.41788 1365.51209
20060125 222852 1360.81207 1365.98470 1366.42433 1365.54497
20060125 232852 1360.80552 1365.97813 1366.41142 1365.54475
20060126 002852 1360.82042 1365.99308 1366.42869 1365.55739
20060126 012852 1360.85493 1366.02772 1366.46623 1365.58911
20060126 022852 1360.86058 1366.03339 1366.47973 1365.58691
20060126 032852 1360.79459 1365.96716 1366.42734 1365.50677
20060126 042852 1360.84284 1366.01559 1366.46803 1365.56297
20060126 052852 1360.84101 1366.01376 1366.46723 1365.56009
20060126 062852 1360.81302 1365.98565 1366.43680 1365.53432
20060126 072852 1360.84117 1366.01391 1366.46753 1365.56009
20060126 082852 1360.82493 1365.99761 1366.43551 1365.55960
20060126 092852 1360.84929 1366.02207 1366.45667 1365.58735
20060126 102852 1360.88427 1366.05718 1366.47173 1365.64262
20060126 112852 1360.87073 1366.04358 1366.44917 1365.63804
20060126 122852 1360.86436 1366.03719 1366.46077 1365.61355
20060126 132852 1360.86576 1366.03860 1366.45607 1365.62110
20060126 142852 1360.84867 1366.02144 1366.44071 1365.60215
20060126 152852 1360.88240 1366.05530 1366.45352 1365.65717
20060126 162852 1360.91324 1366.08626 1366.47643 1365.69624
20060126 172852 1360.91810 1366.09114 1366.46597 1365.71656
20060126 182852 1360.91314 1366.08616 1366.45681 1365.71579
20060126 192852 1360.90021 1366.07317 1366.45575 1365.69082
20060126 202852 1360.89630 1366.06926 1366.44360 1365.69520
20060126 212852 1360.89380 1366.06674 1366.44490 1365.68884
20060126 222852 1360.89004 1366.06297 1366.44930 1365.67686
20060126 232852 1360.87490 1366.04778 1366.43368 1365.66208
20060127 002852 1360.88811 1366.06103 1366.46985 1365.65224
20060127 012852 1360.89525 1366.06820 1366.48957 1365.64677
20060127 022852 1360.81231 1365.98495 1366.41480 1365.55496
20060127 032852 1360.85706 1366.02987 1366.46163 1365.59795
20060127 042852 1360.84981 1366.02259 1366.46153 1365.58345
20060127 052852 1360.86199 1366.03481 1366.48064 1365.58872
20060127 062852 1360.81696 1365.98961 1366.43690 1365.54204
20060127 072852 1360.84884 1366.02162 1366.46321 1365.57978
20060127 082852 1360.85366 1366.02645 1366.47577 1365.57682
20060127 092852 1360.84763 1366.02040 1366.47826 1365.56215
20060127 102852 1360.82333 1365.99601 1366.46219 1365.52935
20060127 112852 1360.82895 1366.00165 1366.46524 1365.53760
20060127 122852 1360.86204 1366.03486 1366.48730 1365.58207
20060127 132852 1360.84004 1366.01278 1366.47012 1365.55502
20060127 142852 1360.84713 1366.01990 1366.47067 1365.56878
20060127 152852 1360.82488 1365.99757 1366.44344 1365.55139
20060127 162852 1360.84264 1366.01539 1366.46810 1365.56230
20060127 172852 1360.81135 1365.98398 1366.43351 1365.53409
20060127 182852 1360.80524 1365.97785 1366.41629 1365.53916
20060127 192852 1360.82121 1365.99387 1366.42483 1365.56275
20060127 202852 1360.79217 1365.96472 1366.38974 1365.53960
20060127 212852 1360.82569 1365.99837 1366.44471 1365.55170
20060127 222852 1360.81948 1365.99214 1366.42815 1365.55590
20060127 232852 1360.80353 1365.97613 1366.37255 1365.57990
20060128 002852 1360.85602 1366.02882  NaN 1365.61444
20060128 012852 1360.86313 1366.03596 1366.41189 1365.66045
20060128 022852 1360.85541 1366.02821 1366.39948 1365.65741
20060128 032852 1360.86341 1366.03624 1366.40202 1365.67101
20060128 042852 1360.89731 1366.07026 1366.39280 1365.74878
20060128 052852 1360.85221 1366.02499 1366.37015 1365.68064
20060128 062852 1360.86363 1366.03646 1366.40073 1365.67279
20060128 072852 1360.82253 1365.99520 1366.38310 1365.60762
20060128 082852 1360.86687 1366.03971 1366.44218 1365.63738
20060128 092852 1360.79655 1365.96912 1366.37766 1365.56066
20060128 102852 1360.80773 1365.98035 1366.40347 1365.55712
20060128 112852 1360.78467 1365.95720 1366.40510 1365.50889
20060128 122852 1360.76978 1365.94226 1366.39223 1365.49184
20060128 132852 1360.78779 1365.96033 1366.41012 1365.51010
20060128 142852 1360.78308 1365.95560 1366.40960 1365.50110
20060128 152852 1360.75864 1365.93107 1366.38547 1365.47616
20060128 162852 1360.76096 1365.93340 1366.38335 1365.48299
20060128 172852 1360.72304 1365.89534 1366.34525 1365.44496
20060128 182852 1360.73598 1365.90832 1366.35223 1365.46402
20060128 192852 1360.75859 1365.93102 1366.38424 1365.47728
20060128 202852 1360.75156 1365.92396 1366.38057 1365.46678
20060128 212852 1360.75214 1365.92455 1366.38230 1365.46621
20060128 222852 1360.75754 1365.92997 1366.39413 1365.46512
20060128 232852 1360.72885 1365.90117 1366.35658 1365.44518
20060129 002852 1360.69628 1365.86847 1366.31983 1365.41659
20060129 012852 1360.75915 1365.93158 1366.36835 1365.49450
20060129 022852 1360.76167 1365.93411 1366.36237 1365.50565
20060129 032852 1360.71135 1365.88360 1366.31386 1365.45312
20060129 042852 1360.72874 1365.90106 1366.30898 1365.49323
20060129 052852 1360.77241 1365.94489 1366.34824 1365.54171
20060129 062852 1360.74210 1365.91447 1366.32800 1365.50096
20060129 072852 1360.78281 1365.95533 1366.35920 1365.55163
20060129 082852 1360.76630 1365.93876 1366.34516 1365.53249
20060129 092852 1360.76758 1365.94004 1366.34579 1365.53444
20060129 102852 1360.76879 1365.94126 1366.35617 1365.52636
20060129 112852 1360.74602 1365.91841 1366.33247 1365.50435
20060129 122852 1360.76432 1365.93677 1366.34911 1365.52448
20060129 132852 1360.71019 1365.88244 1366.30620 1365.45854
20060129 142852 1360.75277 1365.92518 1366.34465 1365.50564
20060129 152852 1360.72834 1365.90065 1366.32585 1365.47529
20060129 162852 1360.71321 1365.88546 1366.31907 1365.45155
20060129 172852 1360.69013 1365.86230 1366.28521 1365.43926
20060129 182852 1360.70308 1365.87530 1366.30500 1365.44536
20060129 192852 1360.75809 1365.93052 1366.35746 1365.50338
20060129 202852 1360.76068 1365.93312 1366.37694 1365.48882
20060129 212852 1360.76739 1365.93985 1366.38526 1365.49392
20060129 222852 1360.74773 1365.92012 1366.35376 1365.48616
20060129 232852 1360.77245 1365.94493 1366.36844 1365.52127
20060130 002852 1360.78785 1365.96039 1366.39732 1365.52308
20060130 012852 1360.75949 1365.93192 1366.34825 1365.51557
20060130 022852 1360.74807 1365.92046 1366.33071 1365.51030
20060130 032852 1360.74637 1365.91875 1366.33192 1365.50561
20060130 042852 1360.74423 1365.91661 1366.35130 1365.48156
20060130 052852 1360.77875 1365.95125 1366.40095 1365.50092
20060130 062852 1360.79067 1365.96322 1366.39311 1365.53307
20060130 072852 1360.79397 1365.96653 1366.39367 1365.53917
20060130 082852 1360.74718 1365.91957 1366.33784 1365.50124
20060130 092852 1360.81738 1365.99003 1366.42132 1365.55844
20060130 102852 1360.78189 1365.95441 1366.38430 1365.52425
20060130 112852 1360.76196 1365.93440 1366.37300 1365.49536
20060130 122852 1360.70920 1365.88145 1366.34204 1365.41998
20060130 132852 1360.75865 1365.93108 1366.37908 1365.48244
20060130 142852 1360.71174 1365.88399 1366.33410 1365.43319
20060130 152852 1360.74884 1365.92123 1366.37714 1365.46452
20060130 162852 1360.70922 1365.88146 1366.32681 1365.43551
20060130 172852 1360.73081 1365.90313 1366.34839 1365.45728
20060130 182852 1360.73350 1365.90584 1366.35990 1365.45100
20060130 192852 1360.73140 1365.90372 1366.34755 1365.45933
20060130 202852 1360.74237 1365.91474 1366.35346 1365.47555
20060130 212852 1360.71197 1365.88422 1366.33305 1365.43471
20060130 222852 1360.75669 1365.92911 1366.36148 1365.49640
20060130 232852 1360.68840 1365.86056 1366.30008 1365.42054
20060131 002852 1360.73219 1365.90452 1366.33656 1365.47214
20060131 012852 1360.73258 1365.90491 1366.32526 1365.48447
20060131 022852 1360.73187 1365.90419 1366.32891 1365.47928
20060131 032852 1360.74974 1365.92214 1366.33727 1365.50701
20060131 042852 1360.73109 1365.90342 1366.31641 1365.49049
20060131 052852 1360.71620 1365.88847 1366.29774 1365.47932
20060131 062852 1360.74767 1365.92006 1366.32256 1365.51784
20060131 072852 1360.73562 1365.90796 1366.31391 1365.50223
20060131 082852 1360.67138 1365.84348 1366.25161 1365.43550
20060131 092852 1360.68534 1365.85749 1366.26506 1365.45008
20060131 102852 1360.69157 1365.86374 1366.27402 1365.45358
20060131 112852 1360.68528 1365.85743 1366.26011 1365.45504
20060131 122852 1360.71547 1365.88773 1366.29848 1365.47709
20060131 132852 1360.68972 1365.86188 1366.27691 1365.44687
20060131 142852 1360.67372 1365.84582 1366.25679 1365.43496
20060131 152852 1360.68129 1365.85343 1366.27180 1365.43500
20060131 162852 1360.65497 1365.82701 1366.23741 1365.41673
20060131 172852 1360.65575 1365.82779 1366.25112 1365.40429
20060131 182852 1360.66344 1365.83551 1366.26127 1365.40952
20060131 192852 1360.64960 1365.82161 1366.24054 1365.40261
20060131 202852 1360.61479 1365.78667 1366.20676 1365.36649
20060131 212852 1360.65422 1365.82625 1366.26504 1365.38693
20060131 222852 1360.63815 1365.81012 1366.25828 1365.36121
20060131 232852 1360.62250 1365.79441 1366.24216 1365.34593
20060201 002852 1360.65482 1365.82685 1366.25090 1365.40261
20060201 012852 1360.65675 1365.82879 1366.26750 1365.38954
20060201 022852 1360.62312 1365.79503 1366.23056 1365.35904
20060201 032852 1360.63171 1365.80366 1366.25857 1365.34782
20060201 042852 1360.62589 1365.79782 1366.24420 1365.35071
20060201 052852 1360.62839 1365.80032 1366.24228 1365.35774
20060201 062852 1360.61046 1365.78232 1366.22475 1365.33925
20060201 072852 1360.66459 1365.83666 1366.28333 1365.38924
20060201 082852 1360.61740 1365.78929 1366.22077 1365.35743
20060201 092852 1360.62260 1365.79451 1366.21895 1365.36988
20060201 102852 1360.58905 1365.76084 1366.17635 1365.34534
20060201 112852 1360.61027 1365.78213 1366.21166 1365.35227
20060201 122852 1360.63048 1365.80243 1366.23731 1365.36708
20060201 132852 1360.60849 1365.78035 1366.20902 1365.35137
20060201 142852 1360.62716 1365.79909 1366.21685 1365.38129
20060201 152852 1360.59941 1365.77123 1366.19276 1365.34957
20060201 162852 1360.62657 1365.79850 1366.22667 1365.37002
20060201 172852 1360.60435 1365.77619 1366.19842 1365.35381
20060201 182852 1360.62487 1365.79679 1366.22432 1365.36897
20060201 192852 1360.64942 1365.82144 1366.25221 1365.39029
20060201 202852 1360.60248 1365.77431 1366.19985 1365.34854
20060201 212852 1360.62767 1365.79960 1366.22815 1365.37073
20060201 222852 1360.61626 1365.78815 1366.21821 1365.35774
20060201 232852 1360.56077 1365.73245 1366.15449 1365.31026
20060202 002852 1360.59223 1365.76403 1366.19434 1365.33335
20060202 012852 1360.62578 1365.79771 1366.22243 1365.37276
20060202 022852 1360.61332 1365.78519 1366.21885 1365.35108
20060202 032852 1360.60768 1365.77953 1366.20912 1365.34960
20060202 042852 1360.55359 1365.72524 1366.16165 1365.28829
20060202 052852 1360.55581 1365.72747 1366.16062 1365.29387
20060202 062852 1360.58260 1365.75436 1366.19121 1365.31696
20060202 072852 1360.56353 1365.73522 1366.16826 1365.30173
20060202 082852 1360.59297 1365.76477 1366.20285 1365.32610
20060202 092852 1360.56230 1365.73398 1366.17625 1365.29100
20060202 102852 1360.57296 1365.74469 1366.18787 1365.30076
20060202 112852 1360.57363 1365.74535 1366.18784 1365.30215
20060202 122852 1360.56586 1365.73756 1366.16979 1365.30489
20060202 132852 1360.59802 1365.76984 1366.21008 1365.32894
20060202 142852 1360.57961 1365.75136 1366.19143 1365.31064
20060202 152852 1360.53973 1365.71133 1366.13655 1365.28587
20060202 162852 1360.54347 1365.71509 1366.15132 1365.27830
20060202 172852 1360.51458 1365.68608 1366.10194 1365.27026
20060202 182852 1360.53878 1365.71038 1366.12032 1365.30065
20060202 192852 1360.54089 1365.71250 1366.13138 1365.29356
20060202 202852 1360.54563 1365.71725 1366.13509 1365.29939
20060202 212852 1360.57988 1365.75163 1366.17953 1365.32342
20060202 222852 1360.55776 1365.72942 1366.15457 1365.30404
20060202 232852 1360.54570 1365.71732 1366.13381 1365.30086
20060203 002852 1360.56518 1365.73688 1366.15748 1365.31618
20060203 012852 1360.54523 1365.71685 1366.15038 1365.28282
20060203 022852 1360.54252 1365.71413 1366.15174 1365.27591
20060203 032852 1360.59604 1365.76785 1366.18697 1365.34869
20060203 042852 1360.56835 1365.74006 1366.15484 1365.32536
20060203 052852 1360.56392 1365.73561 1366.15705 1365.31405
20060203 062852 1360.55328 1365.72493 1366.14168 1365.30820
20060203 072852 1360.57049 1365.74220 1366.15589 1365.32864
20060203 082852 1360.57200 1365.74372 1366.16850 1365.31872
20060203 092852 1360.57958 1365.75133 1366.17375 1365.32876
20060203 102852 1360.55752 1365.72918 1366.15699 1365.30106
20060203 112852 1360.54078 1365.71238 1366.12801 1365.29682
20060203 122852 1360.55043 1365.72207 1366.14197 1365.30210
20060203 132852 1360.54247 1365.71407 1366.13335 1365.29475
20060203 142852 1360.55661 1365.72827 1366.16672 1365.28916
20060203 152852 1360.53756 1365.70915 1366.13274 1365.28538
20060203 162852 1360.54716 1365.71878 1366.14234 1365.29505
20060203 172852 1360.49906 1365.67050 1366.10470 1365.23578
20060203 182852 1360.53461 1365.70618 1366.13106 1365.28108
20060203 192852 1360.53527 1365.70686 1366.13536 1365.27802
20060203 202852 1360.55196 1365.72361 1366.17167 1365.27457
20060203 212852 1360.49476 1365.66619 1366.09255 1365.23956
20060203 222852 1360.53342 1365.70500 1366.12021 1365.28988
20060203 232852 1360.50063 1365.67208 1366.09287 1365.25120
20060204 002852 1360.53560 1365.70718 1366.12443 1365.28996
20060204 012852 1360.52320 1365.69474 1366.09614 1365.29389
20060204 022852 1360.53785 1365.70944 1366.11539 1365.30389
20060204 032852 1360.53276 1365.70434 1366.12433 1365.28429
20060204 042852 1360.51298 1365.68447 1366.11180 1365.25684
20060204 052852 1360.56614 1365.73783 1366.16668 1365.30864
20060204 062852 1360.54878 1365.72041 1366.15015 1365.29029
20060204 072852 1360.55162 1365.72326 1366.16043 1365.28546
20060204 082852 1360.55848 1365.73015 1366.14995 1365.31031
20060204 092852 1360.54612 1365.71774 1366.15163 1365.28333
20060204 102852 1360.56220 1365.73388 1366.16257 1365.30486
20060204 112852 1360.54909 1365.72072 1366.13422 1365.30740
20060204 122852 1360.55470 1365.72636 1366.14400 1365.30875
20060204 132852 1360.57450 1365.74623 1366.16770 1365.32468
20060204 142852 1360.55199 1365.72364 1366.14710 1365.30001
20060204 152852 1360.54873 1365.72036 1366.14152 1365.29912
20060204 162852 1360.56022 1365.73190 1366.16416 1365.29918
20060204 172852 1360.54086 1365.71246 1366.12830 1365.29672
20060204 182852 1360.54974 1365.72137 1366.15875 1365.28336
20060204 192852 1360.58445 1365.75622 1366.18929 1365.32265
20060204 202852 1360.55274 1365.72439 1366.17024 1365.27760
20060204 212852 1360.55774 1365.72940 1366.15585 1365.30270
20060204 222852 1360.56975 1365.74146 1366.16177 1365.32111
20060204 232852 1360.59359 1365.76539 1366.18720 1365.34348
20060205 002852 1360.60024 1365.77207 1366.17135 1365.37347
20060205 012852 1360.58764 1365.75942 1366.15791 1365.36165
20060205 022852 1360.60744 1365.77929 1366.19445 1365.36427
20060205 032852 1360.62232 1365.79423 1366.20922 1365.37939
20060205 042852 1360.55484 1365.72649 1366.14333 1365.30973
20060205 052852 1360.59898 1365.77081 1366.19073 1365.35086
20060205 062852 1360.61701 1365.78890 1366.21851 1365.35893
20060205 072852 1360.56355 1365.73524 1366.15837 1365.31196
20060205 082852 1360.57843 1365.75018 1366.17799 1365.32205
20060205 092852 1360.52806 1365.69962 1366.12158 1365.27755
20060205 102852 1360.53822 1365.70981 1366.13622 1365.28313
20060205 112852 1360.55877 1365.73044 1366.15429 1365.30643
20060205 122852 1360.56361 1365.73530 1366.16104 1365.30932
20060205 132852 1360.56858 1365.74029 1366.16550 1365.31485
20060205 142852 1360.58390 1365.75567 1366.17481 1365.33653
20060205 152852 1360.63538 1365.80734 1366.22234 1365.39248
20060205 162852 1360.63669 1365.80866 1366.22985 1365.38740
20060205 172852 1360.60263 1365.77447 1366.19285 1365.35612
20060205 182852 1360.58515 1365.75692 1366.17245 1365.34152
20060205 192852 1360.61735 1365.78925 1366.21288 1365.36545
20060205 202852 1360.60701 1365.77887 1366.20232 1365.35526
20060205 212852 1360.60183 1365.77367 1366.18845 1365.35904
20060205 222852 1360.61192 1365.78379 1366.21927 1365.34771
20060205 232852 1360.61621 1365.78809 1366.21421 1365.36173
20060206 002852 1360.62544 1365.79737 1366.21325 1365.38161
20060206 012852 1360.60305 1365.77489 1366.19557 1365.35415
20060206 022852 1360.59308 1365.76488 1366.20642 1365.32252
20060206 032852 1360.59614 1365.76796 1366.19645 1365.33912
20060206 042852 1360.56461 1365.73630 1366.16036 1365.31206
20060206 052852 1360.59384 1365.76564 1366.18927 1365.34185
20060206 062852 1360.61062 1365.78248 1366.19356 1365.37171
20060206 072852 1360.59079 1365.76258 1366.17113 1365.35443
20060206 082852 1360.60359 1365.77543 1366.16971 1365.38208
20060206 092852 1360.59391 1365.76572 1366.14793 1365.38487
20060206 102852 1360.60705 1365.77890 1366.17428 1365.38441
20060206 112852 1360.58254 1365.75430 1366.14759 1365.36197
20060206 122852 1360.59634 1365.76815 1366.14922 1365.38849
20060206 132852 1360.58014 1365.75189 1366.11597 1365.38986
20060206 142852 1360.64391 1365.81591 1366.16999 1365.46425
20060206 152852 1360.65042 1365.82244 1366.17407 1365.47333
20060206 162852 1360.69569 1365.86788 1366.20422 1365.53464
20060206 172852 1360.69925 1365.87146 1366.19459 1365.55193
20060206 182852 1360.80594 1365.97855  NaN 1365.55914
20060206 192852 1360.73583 1365.90817  NaN 1365.48875
20060206 202852 1360.64638 1365.81838 1366.14337 1365.49696
20060206 212852 1360.71518 1365.88745 1366.21669 1365.56162
20060206 222852 1360.65988 1365.83193 1366.16928 1365.49770
20060206 232852 1360.61911 1365.79101 1366.14863 1365.43575
20060207 002852 1360.63298 1365.80493 1366.16131 1365.45097
20060207 012852 1360.60694 1365.77879 1366.14151 1365.41825
20060207 022852 1360.61368 1365.78556 1366.16524 1365.40740
20060207 032852 1360.59026 1365.76205 1366.14044 1365.38526
20060207 042852 1360.58873 1365.76051 1366.16782 1365.35368
20060207 052852 1360.53349 1365.70506 1366.11984 1365.29047
20060207 062852 1360.57350 1365.74523 1366.15418 1365.33670
20060207 072852 1360.59254 1365.76434 1366.17371 1365.35538
20060207 082852 1360.57882 1365.75057 1366.15490 1365.34684
20060207 092852 1360.59302 1365.76482 1366.15731 1365.37340
20060207 102852 1360.56252 1365.73420 1366.13300 1365.33624
20060207 112852 1360.57657 1365.74831 1366.14561 1365.35189
20060207 122852 1360.55963 1365.73130 1366.11410 1365.34997
20060207 132852 1360.49543 1365.66686 1366.05545 1365.27951
20060207 142852 1360.56829 1365.73999 1366.12951 1365.35168
20060207 152852 1360.48326 1365.65465 1366.05346 1365.25668
20060207 162852 1360.54144 1365.71305 1366.11360 1365.31327
20060207 172852 1360.52940 1365.70096 1366.11911 1365.28288
20060207 182852 1360.50382 1365.67528 1366.09564 1365.25491
20060207 192852 1360.52840 1365.69996 1366.12225 1365.27756
20060207 202852 1360.51478 1365.68628 1366.11429 1365.25793
20060207 212852 1360.51566 1365.68717 1366.10893 1365.26533
20060207 222852 1360.48346 1365.65484 1366.08831 1365.22082
20060207 232852 1360.52680 1365.69834 1366.14225 1365.25346
20060208 002852 1360.52416 1365.69570 1366.11737 1365.27395
20060208 012852 1360.53835 1365.70995 1366.13317 1365.28658
20060208 022852 1360.49297 1365.66439 1366.10779 1365.22002
20060208 032852 1360.49192 1365.66334 1366.10563 1365.22012
20060208 042852  NaN  NaN  NaN  NaN
20060208 052852  NaN  NaN  NaN  NaN
20060208 062852  NaN  NaN  NaN  NaN
20060208 072852  NaN  NaN  NaN  NaN
20060208 082852 1360.50205 1365.67350 1366.09324  NaN
20060208 092852  NaN  NaN  NaN  NaN
20060208 102852  NaN  NaN  NaN  NaN
20060208 112852 1360.60392 1365.77576 1366.13275 1365.42143
20060208 122852 1360.59627 1365.76808 1366.15125 1365.38647
20060208 132852 1360.55938 1365.73105 1366.14398 1365.31841
20060208 142852 1360.52499 1365.69653 1366.11003 1365.28328
20060208 152852 1360.54240 1365.71401 1366.13589 1365.29204
20060208 162852 1360.56618 1365.73788 1366.15773 1365.31803
20060208 172852 1360.56380 1365.73549 1366.15251 1365.31859
20060208 182852 1360.56289 1365.73458 1366.16355 1365.30522
20060208 192852 1360.55240 1365.72405 1366.12880 1365.31994
20060208 202852 1360.53031 1365.70187 1366.11582 1365.28817
20060208 212852 1360.55467 1365.72632 1366.12610 1365.32742
20060208 222852 1360.54214 1365.71374 1366.11532 1365.31297
20060208 232852 1360.57370 1365.74543 1366.14592 1365.34579
20060209 002852 1360.57571 1365.74744 1366.15710 1365.33824
20060209 012852 1360.56565 1365.73734 1366.14291 1365.33241
20060209 022852 1360.54209 1365.71370 1366.11951 1365.30852
20060209 032852 1360.55422 1365.72587 1366.14130 1365.31065
20060209 042852 1360.55193 1365.72358 1366.13526 1365.31227
20060209 052852 1360.53216 1365.70373 1366.12022 1365.28741
20060209 062852 1360.58380 1365.75557 1366.16171 1365.35005
20060209 072852 1360.53654 1365.70813 1366.12235 1365.29417
20060209 082852 1360.53946 1365.71106 1366.12486 1365.29754
20060209 092852 1360.51797 1365.68948 1366.10937 1365.26962
20060209 102852 1360.51741 1365.68893 1366.12389 1365.25330
20060209 112852 1360.52280 1365.69434 1366.13546 1365.25227
20060209 122852 1360.54564 1365.71726 1366.16239 1365.27101
20060209 132852 1360.55693 1365.72859 1366.17135 1365.28480
20060209 142852 1360.58060 1365.75235 1366.19323 1365.31054
20060209 152852 1360.55307 1365.72472 1366.15726 1365.29162
20060209 162852 1360.56546 1365.73715 1366.16242 1365.31167
20060209 172852 1360.55516 1365.72682 1366.15867 1365.29444
20060209 182852 1360.59724 1365.76906 1366.19480 1365.34307
20060209 192852 1360.58518 1365.75695 1366.17679 1365.33714
20060209 202852 1360.58636 1365.75813 1366.16198 1365.35506
20060209 212852 1360.56292 1365.73460 1366.13021 1365.34016
20060209 222852 1360.63625 1365.80822 1366.19371 1365.42437
20060209 232852 1360.61598 1365.78787 1366.16783 1365.40980
20060210 002852 1360.62417 1365.79609 1366.17108 1365.42323
20060210 012852 1360.62433 1365.79625 1366.15453 1365.44089
20060210 022852 1360.64876 1365.82077  NaN 1365.40020
20060210 032852 1360.69317 1365.86535  NaN 1365.44477
20060210 042852 1360.68037 1365.85250  NaN 1365.43191
20060210 052852 1360.64569 1365.81770  NaN 1365.39710
20060210 062852 1360.64094 1365.81292  NaN 1365.39232
20060210 072852 1360.66228 1365.83434  NaN 1365.41374
20060210 082852 1360.62889 1365.80083  NaN 1365.38023
20060210 092852 1360.57125 1365.74296 1366.15991 1365.32619
20060210 102852 1360.57166 1365.74338 1366.17236 1365.31400
20060210 112852 1360.57159 1365.74330 1366.16679 1365.31968
20060210 122852 1360.51753 1365.68904 1366.12319 1365.25424
20060210 132852 1360.56353 1365.73522 1366.15670 1365.31369
20060210 142852 1360.53011 1365.70167 1366.11891 1365.28459
20060210 152852 1360.56762 1365.73932 1366.17338 1365.30460
20060210 162852 1360.56122 1365.73290 1366.15405 1365.31173
20060210 172852 1360.60101 1365.77284 1366.17665 1365.36985
20060210 182852 1360.63417 1365.80613 1366.19745 1365.41623
20060210 192852 1360.63262 1365.80457 1366.20133 1365.40897
20060210 202852 1360.63002 1365.80196 1366.20131 1365.40364
20060210 212852 1360.55148 1365.72312 1366.17231 1365.27254
20060210 222852 1360.58289 1365.75465 1366.18975 1365.31885
20060210 232852 1360.59546 1365.76727 1366.19188 1365.34247
20060211 002852 1360.61457 1365.78646 1366.20446 1365.36858
20060211 012852 1360.58134 1365.75309 1366.16056 1365.34628
20060211 022852 1360.56411 1365.73580 1366.16198 1365.30935
20060211 032852 1360.56864 1365.74035 1366.17711 1365.30280
20060211 042852 1360.58546 1365.75723 1366.18089 1365.33342
20060211 052852 1360.59338 1365.76518 1366.17981 1365.35085
20060211 062852 1360.57546 1365.74720 1366.15841 1365.33645
20060211 072852 1360.57069 1365.74241 1366.15588 1365.32930
20060211 082852 1360.58013 1365.75188 1366.16195 1365.34234
20060211 092852 1360.59220 1365.76399 1366.17212 1365.35648
20060211 102852 1360.58717 1365.75895 1366.17959 1365.33831
20060211 112852 1360.58663 1365.75840 1366.16170 1365.35597
20060211 122852 1360.60439 1365.77623 1366.19053 1365.36225
20060211 132852 1360.59038 1365.76217 1366.18349 1365.34081
20060211 142852 1360.61313 1365.78501 1366.22068 1365.34860
20060211 152852 1360.58564 1365.75741 1366.18707 1365.32730
20060211 162852 1360.61555 1365.78744 1366.22315 1365.35097
20060211 172852 1360.62493 1365.79685 1366.22216 1365.37131
20060211 182852 1360.62409 1365.79601 1366.19630 1365.39674
20060211 192852 1360.63674 1365.80871 1366.22653 1365.39102
20060211 202852 1360.59959 1365.77142 1366.18451 1365.35871
20060211 212852 1360.58771 1365.75949 1366.17646 1365.34270
20060211 222852 1360.59186 1365.76366 1366.19548 1365.33128
20060211 232852 1360.58552 1365.75729 1366.18993 1365.32405
20060212 002852 1360.61166 1365.78353 1366.21190 1365.35478
20060212 012852 1360.56319 1365.73488 1366.16202 1365.30741
20060212 022852 1360.57292 1365.74464 1366.17728 1365.31140
20060212 032852 1360.59249 1365.76429 1366.18759 1365.34086
20060212 042852 1360.59649 1365.76830 1366.19835 1365.33778
20060212 052852 1360.59571 1365.76752 1366.20596 1365.32818
20060212 062852 1360.56405 1365.73574 1366.16292 1365.30822
20060212 072852 1360.61552 1365.78740 1366.20790 1365.36691
20060212 082852 1360.61590 1365.78779 1366.21155 1365.36386
20060212 092852 1360.61911 1365.79101 1366.21635 1365.36543
20060212 102852 1360.59621 1365.76803 1366.19158 1365.34432
20060212 112852 1360.58519 1365.75696 1366.17196 1365.34225
20060212 122852 1360.55921 1365.73088 1366.17156 1365.28918
20060212 132852 1360.56557 1365.73726 1366.16825 1365.30575
20060212 142852 1360.57546 1365.74719 1366.16594 1365.32855
20060212 152852 1360.62845 1365.80039 1366.19635 1365.40569
20060212 162852 1360.54560 1365.71722 1366.12129 1365.31402
20060212 172852 1360.58130 1365.75305 1366.14089 1365.36691
20060212 182852 1360.61119 1365.78306 1366.16890 1365.39902
20060212 192852 1360.58577 1365.75754 1366.18365 1365.33116
20060212 202852 1360.58212 1365.75388 1366.16613 1365.34208
20060212 212852 1360.61524 1365.78713 1366.20700 1365.36731
20060212 222852 1360.59986 1365.77169 1366.18472 1365.35907
20060212 232852 1360.61416 1365.78604 1366.19476 1365.37796
20060213 002852 1360.62784 1365.79977 1366.20596 1365.39435
20060213 012852 1360.59494 1365.76675 1366.18933 1365.34409
20060213 022852 1360.61238 1365.78426 1366.19472 1365.37435
20060213 032852 1360.60481 1365.77665 1366.19160 1365.36204
20060213 042852 1360.58151 1365.75327 1366.17817 1365.32818
20060213 052852 1360.63196 1365.80391 1366.22478 1365.38305
20060213 062852 1360.64364 1365.81564 1366.23292 1365.39856
20060213 072852 1360.63880 1365.81078 1366.23240 1365.38914
20060213 082852 1360.62443 1365.79635 1366.21302 1365.37993
20060213 092852 1360.61722 1365.78911 1366.20714 1365.37126
20060213 102852 1360.65356 1365.82559 1366.24275 1365.40865
20060213 112852 1360.64472 1365.81671 1366.23392 1365.39974
20060213 122852 1360.61933 1365.79123 1366.21978 1365.36232
20060213 132852 1360.65539 1365.82743 1366.24463 1365.41045
20060213 142852 1360.61838 1365.79028 1366.21988 1365.36026
20060213 152852 1360.65880 1365.83085 1366.26804 1365.39284
20060213 162852 1360.64549 1365.81749 1366.23755 1365.39751
20060213 172852 1360.62445 1365.79637 1366.21475 1365.37815
20060213 182852 1360.62687 1365.79880 1366.20807 1365.39018
20060213 192852 1360.63412 1365.80608 1366.21690 1365.39582
20060213 202852 1360.63935 1365.81133 1366.22052 1365.40279
20060213 212852 1360.68427 1365.85642 1366.26728 1365.44613
20060213 222852 1360.67120 1365.84330 1366.26249 1365.42423
20060213 232852 1360.61419 1365.78607 1366.20887 1365.36320
20060214 002852 1360.66238 1365.83444 1366.25323 1365.41581
20060214 012852 1360.66501 1365.83708 1366.26165 1365.41236
20060214 022852 1360.62491 1365.79683 1366.23450 1365.35833
20060214 032852 1360.61175 1365.78363 1366.21870 1365.34785
20060214 042852 1360.57606 1365.74779 1366.19445 1365.29983
20060214 052852 1360.63135 1365.80330 1366.27012 1365.33410
20060214 062852 1360.64650 1365.81850 1366.29861 1365.33533
20060214 072852 1360.65524 1365.82728 1366.29552 1365.35660
20060214 082852 1360.64427 1365.81627 1366.26506 1365.36605
20060214 092852 1360.62085 1365.79275 1366.23835 1365.34589
20060214 102852 1360.63799 1365.80996 1366.26193 1365.35640
20060214 112852 1360.63135 1365.80329 1366.26355 1365.34100
20060214 122852 1360.64474 1365.81674 1366.26556 1365.36649
20060214 132852 1360.63929 1365.81126 1366.25821 1365.36299
20060214 142852 1360.60602 1365.77787 1366.25392 1365.29896
20060214 152852 1360.58796 1365.75974 1366.20980 1365.30819
20060214 162852 1360.64828 1365.82029 1366.27125 1365.36778
20060214 172852 1360.66733 1365.83941 1366.28467 1365.39291
20060214 182852 1360.63376 1365.80572 1366.23399 1365.37711
20060214 192852 1360.63196 1365.80390 1366.22669 1365.38107
20060214 202852 1360.61583 1365.78771 1366.21178 1365.36353
20060214 212852 1360.63989 1365.81186 1366.23966 1365.38376
20060214 222852 1360.57158 1365.74330 1366.21180 1365.27234
20060214 232852 1360.60048 1365.77231 1366.24432 1365.29765
20060215 002852 1360.56305 1365.73473 1366.21591 1365.25042
20060215 012852 1360.58277 1365.75453 1366.23402 1365.27200
20060215 022852 1360.59796 1365.76978 1366.23478 1365.30250
20060215 032852 1360.57587 1365.74761 1366.22257 1365.26984
20060215 042852 1360.56457 1365.73627 1366.19445 1365.27617
20060215 052852 1360.58524 1365.75701 1366.20656 1365.30600
20060215 062852 1360.56055 1365.73223 1366.17694 1365.28632
20060215 072852 1360.60724 1365.77909 1366.22102 1365.33612
20060215 082852 1360.61575 1365.78764 1366.21967 1365.35509
20060215 092852 1360.60918 1365.78104 1366.21982 1365.34139
20060215 102852 1360.58974 1365.76153 1366.19740 1365.32494
20060215 112852 1360.59573 1365.76754 1366.19945 1365.33511
20060215 122852 1360.58313 1365.75489 1366.17698 1365.33281
20060215 132852 1360.59769 1365.76951 1366.19004 1365.34907
20060215 142852 1360.58940 1365.76119 1366.18208 1365.34038
20060215 152852 1360.59704 1365.76886 1366.20029 1365.33694
20060215 162852 1360.60854 1365.78040 1366.21855 1365.34142
20060215 172852 1360.63995 1365.81193 1366.25948 1365.36306
20060215 182852 1360.64101 1365.81299 1366.24221 1365.38341
20060215 192852 1360.64509 1365.81709 1366.25171 1365.38182
20060215 202852 1360.65440 1365.82643 1366.25981 1365.39248
20060215 212852 1360.59763 1365.76945 1366.20031 1365.33815
20060215 222852 1360.59459 1365.76639 1366.20370 1365.32830
20060215 232852 1360.60855 1365.78041 1366.20665 1365.35397
20060216 002852 1360.58256 1365.75432 1366.17777 1365.33082
20060216 012852 1360.61019 1365.78205 1366.19336 1365.37134
20060216 022852 1360.61895 1365.79085 1366.16899 1365.41506
20060216 032852 1360.62715 1365.79908 1366.20401 1365.39508
20060216 042852 1360.59212 1365.76392 1366.16422 1365.36479
20060216 052852 1360.61576 1365.78765 1366.20909 1365.36627
20060216 062852 1360.61481 1365.78669 1366.20217 1365.37159
20060216 072852 1360.62037 1365.79227 1366.21477 1365.36977
20060216 082852 1360.61804 1365.78994 1366.21731 1365.36231
20060216 092852 1360.59485 1365.76666 1366.18763 1365.34577
20060216 102852 1360.61542 1365.78731 1366.20783 1365.36690
20060216 112852 1360.59991 1365.77173 1366.19025 1365.35343
20060216 122852 1360.60913 1365.78099 1366.20275 1365.35929
20060216 132852 1360.56656 1365.73826 1366.16135 1365.31514
20060216 142852 1360.58041 1365.75216 1366.18635 1365.31736
20060216 152852 1360.60473 1365.77658 1366.20776 1365.34495
20060216 162852 1360.60559 1365.77744 1366.20379 1365.35090
20060216 172852 1360.66874 1365.84082 1366.27032 1365.41097
20060216 182852 1360.66091 1365.83297 1366.24749 1365.41889
20060216 192852 1360.64947 1365.82148 1366.24352 1365.39948
20060216 202852 1360.60536 1365.77720 1366.20167 1365.35265
20060216 212852 1360.60427 1365.77612 1366.20620 1365.34564
20060216 222852 1360.61206 1365.78393 1366.21569 1365.35170
20060216 232852 1360.61824 1365.79013 1366.24059 1365.33821
20060217 002852 1360.63488 1365.80684 1366.24323 1365.36974
20060217 012852 1360.65044 1365.82245 1366.26352 1365.38042
20060217 022852 1360.65014 1365.82215 1366.26450 1365.37878
20060217 032852 1360.65833 1365.83038 1366.26634 1365.39374
20060217 042852 1360.64853 1365.82054 1366.25706 1365.38331
20060217 052852 1360.62994 1365.80188 1366.25634 1365.34576
20060217 062852 1360.65069 1365.82271 1366.27478 1365.36911
20060217 072852 1360.68215 1365.85429 1366.31254 1365.39419
20060217 082852 1360.65864 1365.83069 1366.28534 1365.37437
20060217 092852 1360.66777 1365.83986 1366.28362 1365.39500
20060217 102852 1360.65569 1365.82773 1366.25468 1365.40057
20060217 112852 1360.64746 1365.81947 1366.27302 1365.36431
20060217 122852 1360.65909 1365.83114 1366.28635 1365.37423
20060217 132852 1360.65675 1365.82879 1366.27332 1365.38314
20060217 142852 1360.70915 1365.88140 1366.33154 1365.42983
20060217 152852 1360.69273 1365.86491 1366.31095 1365.41766
20060217 162852 1360.73343 1365.90576 1366.35020 1365.46019
20060217 172852 1360.66816 1365.84024 1366.27652 1365.40327
20060217 182852 1360.65589 1365.82793 1366.26649 1365.38855
20060217 192852 1360.66196 1365.83402 1366.28193 1365.38481
20060217 202852 1360.65306 1365.82509 1366.26214 1365.38731
20060217 212852 1360.67682 1365.84894 1366.29764 1365.39889
20060217 222852 1360.70766 1365.87989 1366.31377 1365.44545
20060217 232852 1360.64400 1365.81599 1366.25215 1365.37915
20060218 002852 1360.71236 1365.88461 1366.30771 1365.46151
20060218 012852 1360.68626 1365.85842 1366.27286 1365.44443
20060218 022852 1360.71504 1365.88730 1366.30005 1365.47509
20060218 032852 1360.74888 1365.92127 1366.34396 1365.49861
20060218 042852 1360.70778 1365.88001 1366.33787 1365.42033
20060218 052852 1360.73109 1365.90341 1366.36757 1365.43711
20060218 062852 1360.72843 1365.90074 1366.34202 1365.45852
20060218 072852 1360.73718 1365.90953 1366.33463 1365.48431
20060218 082852 1360.77263 1365.94511 1366.36773 1365.52252
20060218 092852 1360.74199 1365.91436 1366.34128 1365.48724
20060218 102852 1360.75207 1365.92447 1366.35071 1365.49807
20060218 112852 1360.77861 1365.95111 1366.37359 1365.52866
20060218 122852 1360.73951 1365.91186 1366.35725 1365.46531
20060218 132852 1360.73906 1365.91142 1366.34961 1365.47243
20060218 142852 1360.65937 1365.83142 1366.28148 1365.37995
20060218 152852 1360.70765 1365.87989 1366.32373 1365.43496
20060218 162852 1360.68560 1365.85775 1366.30394 1365.41037
20060218 172852 1360.74513 1365.91751 1366.36755 1365.46607
20060218 182852 1360.73704 1365.90939 1366.33765 1365.48086
20060218 192852 1360.72813 1365.90044 1366.32295 1365.47796
20060218 202852 1360.74922 1365.92161 1366.34163 1365.50176
20060218 212852 1360.80588 1365.97849 1366.40050 1365.55654
20060218 222852 1360.77810 1365.95060 1366.37740 1365.52362
20060218 232852 1360.77280 1365.94528 1366.36290 1365.52795
20060219 002852 1360.74628 1365.91866 1366.34400 1365.49321
20060219 012852 1360.75444 1365.92685 1366.34552 1365.50842
20060219 022852 1360.80791 1365.98053 1366.39823 1365.56311
20060219 032852 1360.73801 1365.91036 1366.33209 1365.48871
20060219 042852 1360.73865 1365.91100 1366.33466 1365.48732
20060219 052852 1360.75772 1365.93015 1366.35299 1365.50732
20060219 062852 1360.75066 1365.92306 1366.35135 1365.49451
20060219 072852 1360.74184 1365.91421 1366.33996 1365.48832
20060219 082852 1360.77909 1365.95160 1366.38041 1365.52251
20060219 092852 1360.75826 1365.93068 1366.36856 1365.49206
20060219 102852 1360.76542 1365.93788 1366.36302 1365.51264
20060219 112852 1360.77425 1365.94674 1366.37930 1365.51371
20060219 122852 1360.82418 1365.99686 1366.43365 1365.55938
20060219 132852 1360.79041 1365.96296 1366.40219 1365.52292
20060219 142852 1360.78450 1365.95702 1366.37809 1365.53607
20060219 152852 1360.76861 1365.94108 1366.35033 1365.53253
20060219 162852 1360.77326 1365.94575 1366.35615 1365.53600
20060219 172852 1360.77791 1365.95041 1366.37353 1365.52732
20060219 182852 1360.77813 1365.95063 1366.37039 1365.53106
20060219 192852 1360.74323 1365.91560 1366.33743 1365.49386
20060219 202852 1360.78583 1365.95836 1366.38292 1365.53373
20060219 212852 1360.81856 1365.99122 1366.41816 1365.56410
20060219 222852 1360.77873 1365.95124 1366.38950 1365.51223
20060219 232852 1360.76377 1365.93622 1366.37220 1365.49960
20060220 002852 1360.78063 1365.95315 1366.38217 1365.52384
20060220 012852 1360.79654 1365.96911 1366.38414 1365.55452
20060220 022852 1360.79251 1365.96507 1366.39416 1365.53570
20060220 032852 1360.76951 1365.94198 1366.36685 1365.51704
20060220 042852 1360.77977 1365.95227 1366.37857 1365.52584
20060220 052852 1360.78013 1365.95264 1366.37753 1365.52769
20060220 062852 1360.75761 1365.93003 1366.34411 1365.51643
20060220 072852 1360.79203 1365.96459 1366.39086 1365.53818
20060220 082852 1360.77596 1365.94845 1366.36355 1365.53378
20060220 092852 1360.77419 1365.94668 1366.36473 1365.52892
20060220 102852 1360.77910 1365.95161 1366.35036 1365.55409
20060220 112852 1360.78003 1365.95254 1366.35623 1365.54985
20060220 122852 1360.78313 1365.95565 1366.35634 1365.55609
20060220 132852 1360.81881 1365.99147 1366.39083 1365.59332
20060220 142852 1360.83018 1366.00288 1366.40755 1365.59915
20060220 152852 1360.81118 1365.98381 1366.39360 1365.57470
20060220 162852 1360.77927 1365.95178 1366.36739 1365.53656
20060220 172852 1360.75456 1365.92697 1366.34053 1365.51391
20060220 182852 1360.74469 1365.91707 1366.32863 1365.50610
20060220 192852 1360.75706 1365.92948 1366.34861 1365.51058
20060220 202852 1360.75578 1365.92820 1366.35983 1365.49617
20060220 212852 1360.79865 1365.97123 1366.40782 1365.53400
20060220 222852 1360.76301 1365.93545 1366.36886 1365.50158
20060220 232852 1360.78223 1365.95475 1366.38938 1365.51958
20060221 002852 1360.76188 1365.93432 1366.36803 1365.50013
20060221 012852 1360.78121 1365.95373 1366.40021 1365.50614
20060221 022852 1360.76063 1365.93307 1366.37465 1365.49062
20060221 032852 1360.76596 1365.93841 1366.36816 1365.50838
20060221 042852 1360.77862 1365.95112 1366.38248 1365.51940
20060221 052852 1360.74901 1365.92140 1366.35141 1365.49109
20060221 062852 1360.74072 1365.91308 1366.33671 1365.48946
20060221 072852 1360.70361 1365.87583 1366.29569 1365.45615
20060221 082852 1360.74417 1365.91654 1366.33913 1365.49401
20060221 092852 1360.70844 1365.88068 1366.30382 1365.45758
20060221 102852 1360.74009 1365.91245 1366.32780 1365.49751
20060221 112852 1360.73924 1365.91159 1366.33751 1365.48558
20060221 122852 1360.77087 1365.94335 1366.37490 1365.51143
20060221 132852 1360.76547 1365.93793 1366.37286 1365.50247
20060221 142852 1360.78745 1365.95999 1366.39073 1365.52892
20060221 152852 1360.79143 1365.96399 1366.39500 1365.53264
20060221 162852 1360.78403 1365.95656 1366.38470 1365.52823
20060221 172852 1360.77934 1365.95185 1366.38481 1365.51847
20060221 182852 1360.77515 1365.94764 1366.37631 1365.51876
20060221 192852 1360.75216 1365.92457 1366.36211 1365.48639
20060221 202852 1360.72893 1365.90125 1366.32459 1365.47794
20060221 212852 1360.74454 1365.91692 1366.34101 1365.49282
20060221 222852 1360.77441 1365.94690 1366.38281 1365.51045
20060221 232852 1360.77640 1365.94890 1366.37681 1365.52081
20060222 002852 1360.75579 1365.92821 1366.36091 1365.49512
20060222 012852 1360.73793 1365.91028 1366.34371 1365.47642
20060222 022852 1360.70057 1365.87278 1366.31064 1365.43429
20060222 032852 1360.70050 1365.87271 1366.29254 1365.45309
20060222 042852 1360.74945 1365.92184 1366.33498 1365.50921
20060222 052852 1360.77117 1365.94365 1366.35145 1365.53660
20060222 062852 1360.78166 1365.95418 1366.35972 1365.54950
20060222 072852 1360.76950 1365.94197 1366.35343 1365.53111
20060222 082852 1360.76612 1365.93858 1366.34658 1365.53134
20060222 092852 1360.76147 1365.93391 1366.33498 1365.53390
20060222 102852 1360.75454 1365.92696 1366.33054 1365.52433
20060222 112852 1360.71781 1365.89008 1366.29503 1365.48603
20060222 122852 1360.72727 1365.89958 1366.31385 1365.48578
20060222 132852 1360.72112 1365.89341 1366.28529 1365.50301
20060222 142852 1360.69517 1365.86736 1366.27790 1365.45746
20060222 152852 1360.72257 1365.89486 1366.30623 1365.48409
20060222 162852 1360.74223 1365.91460 1366.33866 1365.49057
20060222 172852 1360.70890 1365.88115 1366.30665 1365.45560
20060222 182852 1360.66424 1365.83631 1366.25608 1365.41677
20060222 192852 1360.70626 1365.87849 1366.30748 1365.44932
20060222 202852 1360.64955 1365.82156 1366.28362 1365.35783
20060222 212852 1360.66242 1365.83449 1366.29089 1365.37667
20060222 222852 1360.65683 1365.82887 1366.28985 1365.36629
20060222 232852 1360.68974 1365.86191 1366.30717 1365.41573
20060223 002852 1360.69652 1365.86871 1366.31954 1365.41673
20060223 012852 1360.66787 1365.83995 1366.28213 1365.39701
20060223 022852 1360.68023 1365.85236 1366.28294 1365.42152
20060223 032852 1360.65415 1365.82618 1366.25308 1365.39919
20060223 042852 1360.67421 1365.84632 1366.26300 1365.42999
20060223 052852 1360.70448 1365.87671 1366.29009 1365.46384
20060223 062852 1360.72689 1365.89920 1366.31572 1365.48305
20060223 072852 1360.71751 1365.88978 1366.31428 1365.46530
20060223 082852 1360.71455 1365.88681 1366.30614 1365.46774
20060223 092852 1360.71940 1365.89168 1366.31366 1365.46985
20060223 102852 1360.71244 1365.88469 1366.29666 1365.47330
20060223 112852 1360.69670 1365.86889 1366.28836 1365.44967
20060223 122852 1360.68428 1365.85642 1366.30529 1365.40652
20060223 132852 1360.65484 1365.82688 1366.27113 1365.38180
20060223 142852 1360.67780 1365.84992 1366.29841 1365.40042
20060223 152852 1360.69393 1365.86611 1366.30744 1365.42409
20060223 162852 1360.71375 1365.88601 1366.30900 1365.46311
20060223 172852 1360.69755 1365.86975 1366.28130 1365.45879
20060223 182852 1360.68447 1365.85661 1366.27065 1365.44305
20060223 192852 1360.71924 1365.89152 1366.29103 1365.49309
20060223 202852 1360.71026 1365.88251 1366.29025 1365.47551
20060223 212852 1360.73159 1365.90391 1366.30568 1365.50315
20060223 222852 1360.71078 1365.88302 1366.28798 1365.47893
20060223 232852 1360.71797 1365.89024 1366.29205 1365.48943
20060224 002852 1360.70367 1365.87589 1366.25504 1365.49869
20060224 012852 1360.71878 1365.89106 1366.27832 1365.50541
20060224 022852 1360.69500 1365.86718 1366.27168 1365.46356
20060224 032852 1360.66699 1365.83907 1366.23292 1365.44654
20060224 042852 1360.68682 1365.85897 1366.25065 1365.46871
20060224 052852 1360.69095 1365.86312 1366.24927 1365.47861
20060224 062852 1360.65689 1365.82893 1366.22702 1365.43198
20060224 072852 1360.68151 1365.85365 1366.25776 1365.45043
20060224 082852 1360.69251 1365.86469 1366.25838 1365.47232
20060224 092852 1360.69644 1365.86863 1366.27000 1365.46825
20060224 102852 1360.68840 1365.86056 1366.25736 1365.46495
20060224 112852 1360.68624 1365.85840 1366.25058 1365.46760
20060224 122852 1360.68097 1365.85310 1366.26496 1365.44180
20060224 132852 1360.69136 1365.86354 1366.28574 1365.44146
20060224 142852 1360.66339 1365.83546 1366.25334 1365.41788
20060224 152852 1360.66766 1365.83974 1366.27552 1365.40352
20060224 162852 1360.67375 1365.84586 1366.26719 1365.42470
20060224 172852 1360.67643 1365.84854 1366.26851 1365.42880
20060224 182852 1360.69944 1365.87164 1366.30035 1365.44279
20060224 192852 1360.68325 1365.85539 1366.27436 1365.43669
20060224 202852 1360.65136 1365.82338 1366.25531 1365.39118
20060224 212852 1360.65242 1365.82444 1366.23457 1365.41494
20060224 222852 1360.64083 1365.81282 1366.22168 1365.40462
20060224 232852 1360.65442 1365.82645 1366.23401 1365.41962
20060225 002852 1360.66482 1365.83689 1366.24339 1365.43116
20060225 012852 1360.65028 1365.82229 1366.21840 1365.42738
20060225 022852 1360.63681 1365.80878 1366.21126 1365.40722
20060225 032852 1360.63307 1365.80503 1366.20663 1365.40438
20060225 042852 1360.61362 1365.78550 1366.18990 1365.38195
20060225 052852 1360.63957 1365.81154 1366.21359 1365.41044
20060225 062852 1360.67123 1365.84333 1366.23448 1365.45356
20060225 072852 1360.65989 1365.83195 1366.21459 1365.45102
20060225 082852 1360.62427 1365.79619 1366.18419 1365.40969
20060225 092852 1360.62752 1365.79945 1366.18622 1365.41422
20060225 102852 1360.64887 1365.82088 1366.19880 1365.44486
20060225 112852 1360.63543 1365.80739 1366.21934 1365.39598
20060225 122852 1360.62172 1365.79362 1366.22357 1365.36350
20060225 132852 1360.57144 1365.74315 1366.15985 1365.32681
20060225 142852 1360.63001 1365.80195 1366.20046 1365.40450
20060225 152852 1360.71819 1365.89046 1366.31397 1365.46704
20060225 162852 1360.68427 1365.85641 1366.27767 1365.43533
20060225 172852 1360.69012 1365.86229 1366.27915 1365.44578
20060225 182852 1360.65433 1365.82636 1366.23860 1365.41464
20060225 192852 1360.66282 1365.83489 1366.26330 1365.40637
20060225 202852 1360.64961 1365.82163 1366.25712 1365.38575
20060225 212852 1360.66862 1365.84071 1366.27236 1365.40882
20060225 222852 1360.67461 1365.84672 1366.28230 1365.41076
20060225 232852 1360.68352 1365.85566 1366.28263 1365.42865
20060226 002852 1360.66851 1365.84060 1366.25849 1365.42300
20060226 012852 1360.70036 1365.87257 1366.28694 1365.45863
20060226 022852 1360.65090 1365.82292 1366.24079 1365.40535
20060226 032852 1360.69858 1365.87078 1366.29977 1365.44167
20060226 042852 1360.67106 1365.84315 1366.27053 1365.41572
20060226 052852 1360.68416 1365.85631 1366.28857 1365.42380
20060226 062852 1360.67434 1365.84645 1366.28676 1365.40558
20060226 072852 1360.66020 1365.83225 1366.27013 1365.39392
20060226 082852 1360.67770 1365.84982 1366.26821 1365.43172
20060226 092852 1360.67465 1365.84676 1366.26674 1365.42700
20060226 102852 1360.64703 1365.81903 1366.23345 1365.40504
20060226 112852 1360.70940 1365.88164 1366.30604 1365.45729
20060226 122852 1360.70133 1365.87354 1366.29117 1365.45623
20060226 132852 1360.68844 1365.86060 1366.27504 1365.44659
20060226 142852 1360.70050 1365.87270 1366.31781 1365.42688
20060226 152852 1360.70652 1365.87875 1366.32035 1365.43657
20060226 162852 1360.71428 1365.88655 1366.32409 1365.44857
20060226 172852 1360.69930 1365.87150 1366.30521 1365.43750
20060226 182852 1360.67713 1365.84925 1366.29274 1365.40512
20060226 192852 1360.67933 1365.85146 1366.29533 1365.40693
20060226 202852 1360.66921 1365.84129 1366.28496 1365.39698
20060226 212852 1360.67288 1365.84498 1366.28425 1365.40522
20060226 222852 1360.71814 1365.89042 1366.31136 1365.46966
20060226 232852 1360.69584 1365.86803 1366.28944 1365.44680
20060227 002852 1360.68230 1365.85444 1366.28508 1365.42364
20060227 012852 1360.67123 1365.84333 1366.28006 1365.40622
20060227 022852 1360.70454 1365.87677 1366.30778 1365.44558
20060227 032852 1360.71744 1365.88971 1366.32593 1365.45313
20060227 042852 1360.70379 1365.87601 1366.31392 1365.43768
20060227 052852 1360.69433 1365.86652 1366.30936 1365.42309
20060227 062852 1360.68623 1365.85838 1366.29714 1365.41918
20060227 072852 1360.71576 1365.88803 1366.30404 1365.47237
20060227 082852 1360.74202 1365.91439 1366.33801 1365.49086
20060227 092852 1360.74971 1365.92210 1366.33851 1365.50604
20060227 102852 1360.72695 1365.89925 1366.30458 1365.49466
20060227 112852 1360.74029 1365.91265 1366.31363 1365.51254
20060227 122852 1360.71147 1365.88372 1366.28060 1365.48786
20060227 132852 1360.69531 1365.86750 1366.29106 1365.44403
20060227 142852 1360.68247 1365.85461 1366.30362 1365.40483
20060227 152852 1360.66925 1365.84134 1366.29986 1365.38171
20060227 162852 1360.64853 1365.82054 1366.28835 1365.35131
20060227 172852 1360.63206 1365.80401 1366.28500 1365.32116
20060227 182852 1360.59048 1365.76227 1366.23887 1365.28396
20060227 192852 1360.64667 1365.81867 1366.28750 1365.34840
20060227 202852 1360.64743 1365.81944 1366.31738 1365.31908
20060227 212852 1360.68050 1365.85263 1366.31783 1365.38612
20060227 222852 1360.63742 1365.80939 1366.28441 1365.33275
20060227 232852 1360.68512 1365.85727 1366.32359 1365.38962
20060228 002852 1360.67892 1365.85105 1366.29922 1365.40215
20060228 012852 1360.68873 1365.86090 1366.29743 1365.42403
20060228 022852 1360.71661 1365.88888 1366.32000 1365.45760
20060228 032852 1360.72627 1365.89858 1366.32296 1365.47427
20060228 042852 1360.73961 1365.91196 1366.34753 1365.47611
20060228 052852 1360.70924 1365.88149 1366.31226 1365.45058
20060228 062852 1360.74585 1365.91823 1366.35175 1365.48449
20060228 072852 1360.69920 1365.87140 1366.29606 1365.44681
20060228 082852 1360.68889 1365.86106 1366.28696 1365.43517
20060228 092852 1360.71533 1365.88760 1366.32330 1365.45161
20060228 102852 1360.66296 1365.83503 1366.28263 1365.38676
20060228 112852 1360.65884 1365.83089 1366.27233 1365.38897
20060228 122852 1360.67128 1365.84338 1366.27279 1365.41388
20060228 132852 1360.67212 1365.84422 1366.26220 1365.42652
20060228 142852 1360.63007 1365.80202 1366.21077 1365.39383
20060228 152852 1360.64650 1365.81850 1366.22344 1365.41425
20060228 162852 1360.66150 1365.83356 1366.25368 1365.41366
20060228 172852 1360.69337 1365.86555 1366.27916 1365.45235
20060228 182852 1360.64699 1365.81900 1366.24785 1365.39009
20060228 192852 1360.61151 1365.78338 1366.21619 1365.35039
20060228 202852 1360.60616 1365.77801 1366.22331 1365.33216
20060228 212852 1360.61373 1365.78561 1366.24394 1365.32632
20060228 222852 1360.59856 1365.77038 1366.21597 1365.32423
20060228 232852 1360.60390 1365.77574 1366.23232 1365.31828
20060301 002852 1360.62425 1365.79617  NaN 1365.36906
20060301 012852 1360.59184 1365.76363 1366.18345 1365.34403
20060301 022852 1360.57916 1365.75091 1366.20981 1365.29107
20060301 032852 1360.56569 1365.73739  NaN 1365.31018
20060301 042852 1360.56360 1365.73529  NaN 1365.30805
20060301 052852 1360.58853 1365.76032 1366.22058 1365.29910
20060301 062852 1360.61432 1365.78620 1366.24380 1365.32774
20060301 072852 1360.57740 1365.74914 1366.18039 1365.31777
20060301 082852 1360.61733 1365.78922 1366.21281 1365.36575
20060301 092852 1360.63924 1365.81122 1366.23088 1365.39178
20060301 102852 1360.60099 1365.77282 1366.20398 1365.34155
20060301 112852 1360.61369 1365.78557 1366.21907 1365.35190
20060301 122852 1360.62916 1365.80110 1366.23976 1365.36212
20060301 132852 1360.62908 1365.80102 1366.23949 1365.36225
20060301 142852 1360.60097 1365.77280 1366.21495 1365.33025
20060301 152852 1360.58259 1365.75435 1366.20077 1365.30741
20060301 162852 1360.57300 1365.74472 1366.19119 1365.29774
20060301 172852 1360.55761 1365.72928 1366.16315 1365.29524
20060301 182852 1360.58608 1365.75785 1366.20401 1365.31120
20060301 192852 1360.57241 1365.74413 1366.17412 1365.31408
20060301 202852 1360.60862 1365.78048 1366.19541 1365.36588
20060301 212852 1360.55533 1365.72699 1366.15206 1365.30199
20060301 222852 1360.54499 1365.71660 1366.13639 1365.29703
20060301 232852 1360.61778 1365.78967 1366.20457 1365.37511
20060302 002852 1360.57131 1365.74303 1366.13510 1365.35188
20060302 012852 1360.57844 1365.75018 1366.14119 1365.36011
20060302 022852 1360.61621 1365.78810 1366.15809 1365.41957
20060302 032852 1360.55964 1365.73131 1366.14051 1365.32258
20060302 042852 1360.56049 1365.73217 1366.14050 1365.32433
20060302 052852 1360.54796 1365.71959 1366.14955 1365.28958
20060302 062852 1360.56948 1365.74119 1366.16380 1365.31873
20060302 072852 1360.54542 1365.71704 1366.12336 1365.31125
20060302 082852 1360.54893 1365.72056 1366.14096 1365.30035
20060302 092852 1360.54615 1365.71777 1366.15721 1365.27805
20060302 102852 1360.56156 1365.73324 1366.17017 1365.29610
20060302 112852 1360.56319 1365.73488 1366.18337 1365.28591
20060302 122852 1360.53063 1365.70220 1366.14019 1365.26398
20060302 132852 1360.51264 1365.68413 1366.10920 1365.25914
20060302 142852 1360.53260 1365.70417 1366.14137 1365.26676
20060302 152852 1360.51579 1365.68729 1366.10222 1365.27268
20060302 162852 1360.49281 1365.66423 1366.08222 1365.24647
20060302 172852 1360.51406 1365.68556 1366.09738 1365.27411
20060302 182852 1360.56557 1365.73727 1366.15447 1365.32032
20060302 192852 1360.54980 1365.72143 1366.13881 1365.30431
20060302 202852 1360.52864 1365.70020 1366.13400 1365.26628
20060302 212852 1360.55744 1365.72911 1366.16278 1365.29533
20060302 222852 1360.51560 1365.68711 1366.12550 1365.24851
20060302 232852 1360.55717 1365.72884 1366.15267 1365.30510
20060303 002852 1360.51958 1365.69110 1366.10741 1365.27505
20060303 012852 1360.53885 1365.71044 1366.14432 1365.27645
20060303 022852 1360.55278 1365.72443 1366.16154 1365.28715
20060303 032852 1360.59422 1365.76602 1366.21324 1365.31843
20060303 042852 1360.56072 1365.73240 1366.18998 1365.27424
20060303 052852 1360.54379 1365.71540 1366.17752 1365.25261
20060303 062852 1360.58356 1365.75533 1366.20820 1365.30197
20060303 072852 1360.52232 1365.69385 1366.14026 1365.24709
20060303 082852 1360.57664 1365.74837 1366.19872 1365.29762
20060303 092852 1360.56253 1365.73422 1366.17511 1365.29310
20060303 102852 1360.59250 1365.76429 1366.18413 1365.34463
20060303 112852 1360.58374 1365.75551 1366.17659 1365.33458
20060303 122852 1360.60753 1365.77938 1366.18866 1365.37047
20060303 132852 1360.60144 1365.77327 1366.20593 1365.34054
20060303 142852 1360.52421 1365.69575 1366.12689 1365.26457
20060303 152852 1360.54410 1365.71571 1366.14732 1365.28406
20060303 162852 1360.49860 1365.67004 1366.10746 1365.23247
20060303 172852 1360.55289 1365.72454 1366.15471 1365.29435
20060303 182852 1360.53646 1365.70805 1366.14262 1365.27338
20060303 192852 1360.51793 1365.68944 1366.12538 1365.25340
20060303 202852 1360.51981 1365.69133 1366.13266 1365.24980
20060303 212852 1360.50183 1365.67329 1366.12024 1365.22604
20060303 222852 1360.55871 1365.73038 1366.17333 1365.28720
20060303 232852 1360.57789 1365.74963 1366.18896 1365.31013
20060304 002852 1360.55603 1365.72768  NaN 1365.29824
20060304 012852 1360.55084 1365.72248  NaN 1365.29301
20060304 022852 1360.52558 1365.69712 1366.12786 1365.26636
20060304 032852 1360.58935 1365.76113  NaN 1365.33160
20060304 042852 1360.51973 1365.69125 1366.12249 1365.25999
20060304 052852 1360.47364 1365.64499 1366.09345 1365.19623
20060304 062852 1360.48499 1365.65638  NaN 1365.22676
20060304 072852 1360.52643 1365.69798  NaN 1365.26833
20060304 082852 1360.52461 1365.69615  NaN 1365.26647
20060304 092852 1360.54341 1365.71503  NaN 1365.28532
20060304 102852 1360.53825 1365.70984 1366.13484 1365.28491
20060304 112852 1360.52192 1365.69345 1366.13057 1365.25623
20060304 122852 1360.54553 1365.71715 1366.14890 1365.28537
20060304 132852 1360.57366 1365.74539 1366.15676 1365.33428
20060304 142852 1360.60925 1365.78111 1366.19858 1365.36381
20060304 152852 1360.62070 1365.79260 1366.21678 1365.36850
20060304 162852 1360.59328 1365.76508 1366.19831 1365.33182
20060304 172852 1360.57243 1365.74415 1366.17258 1365.31574
20060304 182852 1360.59764 1365.76946 1366.18883 1365.35022
20060304 192852 1360.57168 1365.74340 1366.16741 1365.31946
20060304 202852 1360.62082 1365.79273 1366.21959 1365.36591
20060304 212852 1360.60917 1365.78104 1366.18536 1365.37703
20060304 222852 1360.52355 1365.69509 1366.12601 1365.26416
20060304 232852 1360.51150 1365.68299 1366.11900 1365.24691
20060305 002852 1360.49887 1365.67031  NaN 1365.24023
20060305 012852 1360.55221 1365.72385  NaN 1365.29375
20060305 022852 1360.54250 1365.71411  NaN 1365.28398
20060305 032852 1360.52063 1365.69215 1366.13880 1365.24532
20060305 042852 1360.53702 1365.70861 1366.16027 1365.25671
20060305 052852 1360.54846 1365.72009 1366.17475 1365.26516
20060305 062852 1360.46748 1365.63881  NaN 1365.20859
20060305 072852 1360.55711 1365.72877 1366.16258 1365.29492
20060305 082852 1360.55388 1365.72553 1366.14853 1365.30260
20060305 092852 1360.57600 1365.74773 1366.16379 1365.33181
20060305 102852 1360.55735 1365.72902 1366.14649 1365.31167
20060305 112852 1360.57596 1365.74769 1366.15110 1365.34454
20060305 122852 1360.57869 1365.75043 1366.19829 1365.30241
20060305 132852 1360.53264 1365.70421 1366.12460 1365.28391
20060305 142852 1360.59699 1365.76880 1366.18265 1365.35509
20060305 152852 1360.57874 1365.75049 1366.15349 1365.34772
20060305 162852 1360.60097 1365.77280 1366.17127 1365.37460
20060305 172852 1360.63618 1365.80814 1366.19170 1365.42497
20060305 182852 1360.64727 1365.81928 1366.19717 1365.44181
20060305 192852 1360.66564 1365.83772 1366.19724 1365.47875
20060305 202852 1360.67276 1365.84486 1366.20126 1365.48903
20060305 212852 1360.70625 1365.87848 1366.22945 1365.52810
20060305 222852 1360.72321 1365.89551  NaN 1365.46504
20060305 232852 1360.67854 1365.85066  NaN 1365.42019
20060306 002852 1360.67930 1365.85143  NaN 1365.42094
20060306 012852 1360.63236 1365.80431  NaN 1365.37381
20060306 022852 1360.56406 1365.73575 1366.15490 1365.31667
20060306 032852 1360.59403 1365.76583 1366.18610 1365.34564
20060306 042852 1360.57368 1365.74540 1366.18352 1365.30724
20060306 052852 1360.54743 1365.71905 1366.17769 1365.26025
20060306 062852 1360.56589 1365.73759 1366.17782 1365.29730
20060306 072852 1360.59408 1365.76589 1366.19171 1365.34009
20060306 082852 1360.56089 1365.73257 1366.16042 1365.30474
20060306 092852 1360.60622 1365.77807 1366.20746 1365.34869
20060306 102852 1360.56189 1365.73357 1366.15198 1365.31522
20060306 112852 1360.57891 1365.75066 1366.18038 1365.32094
20060306 122852 1360.59890 1365.77072 1366.19518 1365.34629
20060306 132852 1360.62342 1365.79534 1366.22649 1365.36419
20060306 142852 1360.61304 1365.78491 1366.21662 1365.35320
20060306 152852 1360.61012 1365.78198 1366.20810 1365.35588
20060306 162852 1360.57446 1365.74619 1366.16361 1365.32882
20060306 172852 1360.57825 1365.74999 1366.17731 1365.32269
20060306 182852 1360.58848 1365.76027 1366.18035 1365.34022
20060306 192852 1360.52989 1365.70145 1366.13026 1365.27265
20060306 202852 1360.57498 1365.74671 1366.15942 1365.33406
20060306 212852 1360.62814 1365.80007 1366.20220 1365.39802
20060306 222852 1360.62445 1365.79637 1366.18463 1365.40821
20060306 232852 1360.64613 1365.81813 1366.19564 1365.44076
20060307 002852 1360.77611 1365.94860  NaN 1365.51783
20060307 012852 1360.72517 1365.89747  NaN 1365.46668
20060307 022852 1360.74337 1365.91574  NaN 1365.48493
20060307 032852 1360.70756 1365.87980  NaN 1365.44897
20060307 042852 1360.67507 1365.84718  NaN 1365.41633
20060307 052852 1360.64881 1365.82082 1366.18824 1365.45349
20060307 062852 1360.60643 1365.77828 1366.17294 1365.38367
20060307 072852 1360.65228 1365.82430 1366.21778 1365.43087
20060307 082852 1360.61552 1365.78740 1366.17786 1365.39699
20060307 092852 1360.62488 1365.79680 1366.20068 1365.39294
20060307 102852 1360.59955 1365.77138 1366.18653 1365.35623
20060307 112852 1360.62555 1365.79748 1366.22813 1365.36683
20060307 122852 1360.53034 1365.70190 1366.18055 1365.22323
20060307 132852 1360.56754 1365.73924 1366.21394 1365.26454
20060307 142852 1360.55195 1365.72359 1366.18829 1365.25890
20060307 152852 1360.52806 1365.69961 1366.15988 1365.23935
20060307 162852 1360.52489 1365.69643 1366.14959 1365.24328
20060307 172852 1360.52210 1365.69363 1366.15422 1365.23306
20060307 182852 1360.51614 1365.68765 1366.14048 1365.23485
20060307 192852 1360.54858 1365.72021 1366.16417 1365.27626
20060307 202852 1360.56913 1365.74084 1366.17330 1365.30839
20060307 212852 1360.56858 1365.74028 1366.17437 1365.30620
20060307 222852 1360.55145 1365.72310 1366.16532 1365.28089
20060307 232852 1360.57888 1365.75062 1366.16276 1365.33845
20060308 002852 1360.63731 1365.80928 1366.21358 1365.40493
20060308 012852 1360.66930 1365.84139  NaN 1365.41013
20060308 022852 1360.68803 1365.86019  NaN 1365.42892
20060308 032852 1360.67464 1365.84675  NaN 1365.41546
20060308 042852 1360.69440 1365.86659  NaN 1365.43529
20060308 052852 1360.66117 1365.83323 1366.20623 1365.46004
20060308 062852 1360.70644 1365.87867  NaN 1365.44734
20060308 072852 1360.72895 1365.90126  NaN 1365.46991
20060308 082852 1360.72299 1365.89528  NaN 1365.46392
20060308 092852 1360.69713 1365.86932  NaN 1365.43794
20060308 102852 1360.76766 1365.94012  NaN 1365.50872
20060308 112852 1360.75839 1365.93082  NaN 1365.49941
20060308 122852 1360.79127 1365.96382  NaN 1365.53239
20060308 132852 1360.74527 1365.91765  NaN 1365.48619
20060308 142852 1360.70352 1365.87574  NaN 1365.44426
20060308 152852 1360.69820 1365.87040  NaN 1365.43889
20060308 162852 1360.61363 1365.78551 1366.15225 1365.41843
20060308 172852 1360.73386 1365.90619  NaN 1365.47463
20060308 182852 1360.70966 1365.88190  NaN 1365.45031
20060308 192852 1360.73257 1365.90490  NaN 1365.47329
20060308 202852 1360.67525 1365.84736  NaN 1365.41572
20060308 212852 1360.71228 1365.88454  NaN 1365.45287
20060308 222852 1360.67880 1365.85092  NaN 1365.41923
20060308 232852 1360.66586 1365.83794  NaN 1365.40621
20060309 002852 1360.67100 1365.84310  NaN 1365.41134
20060309 012852 1360.73074 1365.90306  NaN 1365.47128
20060309 022852 1360.71624 1365.88851  NaN 1365.45670
20060309 032852 1360.74059 1365.91295  NaN 1365.48110
20060309 042852 1360.68136 1365.85350  NaN 1365.42162
20060309 052852 1360.61299 1365.78487  NaN 1365.35296
20060309 062852 1360.64390 1365.81589  NaN 1365.38395
20060309 072852 1360.66091 1365.83297  NaN 1365.40100
20060309 082852 1360.66335 1365.83541  NaN 1365.40341
20060309 092852 1360.71181 1365.88406  NaN 1365.45202
20060309 102852 1360.72516 1365.89746  NaN 1365.46539
20060309 112852 1360.70860 1365.88084  NaN 1365.44874
20060309 122852 1360.69718 1365.86938  NaN 1365.43724
20060309 132852 1360.66819 1365.84028  NaN 1365.40811
20060309 142852 1360.68809 1365.86025  NaN 1365.42806
20060309 152852 1360.70774 1365.87998  NaN 1365.44775
20060309 162852 1360.69348 1365.86566  NaN 1365.43341
20060309 172852 1360.70513 1365.87735  NaN 1365.44507
20060309 182852 1360.73790 1365.91025  NaN 1365.47794
20060309 192852 1360.70951 1365.88175  NaN 1365.44941
20060309 202852 1360.71377 1365.88602  NaN 1365.45365
20060309 212852 1360.68844 1365.86061  NaN 1365.42821
20060309 222852 1360.62835 1365.80028 1366.18113 1365.41894
20060309 232852 1360.62406 1365.79598 1366.19935 1365.39232
20060310 002852 1360.59384 1365.76565 1366.21096 1365.32045
20060310 012852 1360.60864 1365.78050 1366.25061 1365.31076
20060310 022852 1360.60333 1365.77517 1366.21980 1365.33066
20060310 032852 1360.61633 1365.78822 1366.22435 1365.35213
20060310 042852 1360.55187 1365.72352 1366.15554 1365.29149
20060310 052852 1360.50711 1365.67858 1366.17362 1365.18422
20060310 062852  NaN  NaN  NaN  NaN
20060310 072852  NaN  NaN  NaN  NaN
20060310 082852  NaN  NaN  NaN  NaN
20060310 092852 1360.66756 1365.83965 1366.27241  NaN
20060310 102852  NaN  NaN  NaN  NaN
20060310 112852  NaN  NaN  NaN  NaN
20060310 122852 1360.59513 1365.76693 1366.22852 1365.30570
20060310 132852 1360.56119 1365.73287 1366.18221 1365.28373
20060310 142852 1360.57188 1365.74360 1366.18835 1365.29900
20060310 152852 1360.54527 1365.71689 1366.14936 1365.28442
20060310 162852 1360.53744 1365.70903 1366.13428 1365.28368
20060310 172852 1360.59893 1365.77076 1366.20357 1365.33794
20060310 182852 1360.60804 1365.77990 1366.20531 1365.35439
20060310 192852 1360.58956 1365.76134 1366.19529 1365.32741
20060310 202852 1360.55772 1365.72939 1366.17342 1365.28550
20060310 212852 1360.58291 1365.75468 1366.21334 1365.29635
20060310 222852 1360.54304 1365.71465 1366.17516 1365.25452
20060310 232852 1360.54045 1365.71205 1366.15724 1365.26703
20060311 002852 1360.51499 1365.68649  NaN 1365.25334
20060311 012852 1360.53304 1365.70461  NaN 1365.27144
20060311 022852 1360.51279 1365.68428  NaN 1365.25108
20060311 032852 1360.54315 1365.71476 1366.14015 1365.28925
20060311 042852 1360.54597 1365.71759 1366.14954 1365.28563
20060311 052852 1360.51518 1365.68668 1366.13733 1365.23628
20060311 062852 1360.50780 1365.67927  NaN 1365.24598
20060311 072852 1360.52092 1365.69245  NaN 1365.25914
20060311 082852 1360.54465 1365.71627 1366.16765 1365.26514
20060311 092852 1360.51501 1365.68651 1366.15122 1365.22224
20060311 102852 1360.56547 1365.73717 1366.17495 1365.29945
20060311 112852 1360.55573 1365.72739 1366.15595 1365.29876
20060311 122852 1360.57312 1365.74484 1366.17828 1365.31141
20060311 132852 1360.53628 1365.70786 1366.12105 1365.29438
20060311 142852 1360.54385 1365.71546 1366.15850 1365.27256
20060311 152852 1360.59132 1365.76312 1366.20250 1365.32382
20060311 162852 1360.52957 1365.70112 1366.12761 1365.27454
20060311 172852 1360.54741 1365.71904 1366.15425 1365.28385
20060311 182852 1360.60955 1365.78141 1366.20376 1365.35890
20060311 192852 1360.56622 1365.73792 1366.17261 1365.30324
20060311 202852 1360.56904 1365.74075 1366.16723 1365.31417
20060311 212852 1360.58665 1365.75843 1366.17877 1365.33790
20060311 222852 1360.58958 1365.76137 1366.18640 1365.33622
20060311 232852 1360.58394 1365.75571 1366.19659 1365.31493
20060312 002852 1360.60965 1365.78151 1366.20272 1365.36012
20060312 012852 1360.60471 1365.77655 1366.18744 1365.36534
20060312 022852 1360.61824 1365.79014 1366.19368 1365.38617
20060312 032852 1360.62988 1365.80182 1366.20077 1365.40237
20060312 042852 1360.53709 1365.70868 1366.16183 1365.25581
20060312 052852 1360.55681 1365.72847  NaN 1365.29471
20060312 062852 1360.53070 1365.70227  NaN 1365.26849
20060312 072852 1360.54935 1365.72098  NaN 1365.28719
20060312 082852 1360.61061 1365.78248  NaN 1365.34867
20060312 092852 1360.59679 1365.76861 1366.15897 1365.37763
20060312 102852 1360.57584 1365.74757 1366.13450 1365.35999
20060312 112852 1360.57180 1365.74352 1366.13994 1365.34658
20060312 122852 1360.56866 1365.74037 1366.14830 1365.33208
20060312 132852 1360.59695 1365.76877 1366.17641 1365.36075
20060312 142852 1360.55337 1365.72502 1366.13413 1365.31556
20060312 152852 1360.55679 1365.72846 1366.13793 1365.31864
20060312 162852 1360.56782 1365.73952 1366.15930 1365.31954
20060312 172852 1360.56888 1365.74059 1366.16256 1365.31845
20060312 182852 1360.58057 1365.75232 1366.17162 1365.33282
20060312 192852 1360.55680 1365.72846 1366.14660 1365.31011
20060312 202852 1360.55796 1365.72963 1366.16462 1365.29464
20060312 212852 1360.52612 1365.69766 1366.14151 1365.25395
20060312 222852 1360.54079 1365.71239 1366.16509 1365.25994
20060312 232852 1360.55766 1365.72933 1366.18271 1365.27621
20060313 002852 1360.55324 1365.72489 1366.17031 1365.27962
20060313 012852 1360.56361 1365.73529 1366.17763 1365.29307
20060313 022852 1360.55702 1365.72869 1366.17309 1365.28443
20060313 032852 1360.55208 1365.72373 1366.18751 1365.26035
20060313 042852 1360.54929 1365.72093 1366.16186 1365.28009
20060313 052852 1360.55540 1365.72705 1366.17003 1365.28420
20060313 062852 1360.48035 1365.65172  NaN 1365.21746
20060313 072852 1360.54801 1365.71964  NaN 1365.28536
20060313 082852 1360.54512 1365.71673 1366.16198 1365.27163
20060313 092852 1360.56469 1365.73638 1366.19203 1365.28102
20060313 102852 1360.52613 1365.69767 1366.15287 1365.24276
20060313 112852 1360.54178 1365.71339 1366.17386 1365.25326
20060313 122852 1360.56526 1365.73695 1366.19736 1365.27690
20060313 132852 1360.54310 1365.71471 1366.16095 1365.26862
20060313 142852 1360.58183 1365.75358 1366.18715 1365.32001
20060313 152852 1360.58071 1365.75246 1366.18023 1365.32461
20060313 162852 1360.59005 1365.76184 1366.18321 1365.34030
20060313 172852 1360.58349 1365.75525 1366.17338 1365.33691
20060313 182852 1360.61762 1365.78951 1366.21575 1365.36318
20060313 192852 1360.63870 1365.81067 1366.21458 1365.40636
20060313 202852 1360.60889 1365.78075 1366.19452 1365.36670
20060313 212852 1360.60040 1365.77223 1366.18353 1365.36063
20060313 222852 1360.58787 1365.75965 1366.19587 1365.32345
20060313 232852 1360.56297 1365.73466 1366.18605 1365.28349
20060314 002852 1360.58105 1365.75280  NaN 1365.31823
20060314 012852 1360.58478 1365.75654  NaN 1365.32195
20060314 022852 1360.62789 1365.79983  NaN 1365.36522
20060314 032852 1360.56971 1365.74142 1366.19162 1365.29143
20060314 042852 1360.55738 1365.72905 1366.17359 1365.28464
20060314 052852 1360.57641 1365.74815  NaN 1365.31350
20060314 062852 1360.58776 1365.75954  NaN 1365.32488
20060314 072852 1360.62311 1365.79502  NaN 1365.36035
20060314 082852 1360.61458 1365.78646  NaN 1365.35177
20060314 092852 1360.60847 1365.78033  NaN 1365.34563
20060314 102852 1360.62625 1365.79818  NaN 1365.36346
20060314 112852 1360.64297 1365.81496  NaN 1365.38023
20060314 122852 1360.68378 1365.85592  NaN 1365.42117
20060314 132852 1360.69040 1365.86257  NaN 1365.42780
20060314 142852 1360.67578 1365.84790  NaN 1365.41311
20060314 152852 1360.60558 1365.77742 1366.15936 1365.39483
20060314 162852 1360.62992 1365.80186 1366.17411 1365.42882
20060314 172852 1360.65053 1365.82255 1366.18244 1365.46172
20060314 182852 1360.72286 1365.89515  NaN 1365.46029
20060314 192852 1360.66860 1365.84069  NaN 1365.40580
20060314 202852 1360.71203 1365.88428  NaN 1365.44937
20060314 212852 1360.70475 1365.87697  NaN 1365.44204
20060314 222852 1360.67128 1365.84338  NaN 1365.40842
20060314 232852 1360.63961 1365.81159  NaN 1365.37661
20060315 002852 1360.64950 1365.82151  NaN 1365.38652
20060315 012852 1360.61555 1365.78744  NaN 1365.35242
20060315 022852 1360.57542 1365.74715 1366.17311 1365.32109
20060315 032852 1360.56737 1365.73907 1366.18257 1365.29568
20060315 042852 1360.55775 1365.72942 1366.18647 1365.27263
20060315 052852 1360.56238 1365.73406 1366.17000 1365.29814
20060315 062852 1360.55084 1365.72248 1366.15343 1365.29148
20060315 072852 1360.60116 1365.77299 1366.18707 1365.35866
20060315 082852 1360.60602 1365.77787 1366.19643 1365.35911
20060315 092852 1360.65139 1365.82341  NaN 1365.38820
20060315 102852 1360.69808 1365.87028  NaN 1365.43504
20060315 112852 1360.69764 1365.86983  NaN 1365.43457
20060315 122852 1360.69724 1365.86944  NaN 1365.43416
20060315 132852 1360.73861 1365.91096  NaN 1365.47566
20060315 142852 1360.73300 1365.90533  NaN 1365.47001
20060315 152852 1360.71948 1365.89177  NaN 1365.45643
20060315 162852 1360.76043 1365.93287  NaN 1365.49751
20060315 172852 1360.69211 1365.86428  NaN 1365.42891
20060315 182852 1360.71758 1365.88986  NaN 1365.45446
20060315 192852 1360.67647 1365.84859  NaN 1365.41318
20060315 202852 1360.71353 1365.88578  NaN 1365.45036
20060315 212852 1360.71809 1365.89036  NaN 1365.45492
20060315 222852 1360.71142 1365.88367  NaN 1365.44821
20060315 232852 1360.71185 1365.88410  NaN 1365.44862
20060316 002852 1360.72706 1365.89937  NaN 1365.46388
20060316 012852 1360.67035 1365.84244 1366.20509 1365.47895
20060316 022852 1360.75518 1365.92760  NaN 1365.49207
20060316 032852 1360.75215 1365.92455  NaN 1365.48901
20060316 042852 1360.69148 1365.86365  NaN 1365.42809
20060316 052852 1360.74470 1365.91708  NaN 1365.48150
20060316 062852 1360.73258 1365.90491  NaN 1365.46933
20060316 072852 1360.77973 1365.95224  NaN 1365.51664
20060316 082852 1360.65533 1365.82736 1366.16289 1365.49071
20060316 092852 1360.63583 1365.80779 1366.14358 1365.47088
20060316 102852 1360.66446 1365.83654 1366.17883 1365.49320
20060316 112852 1360.76245 1365.93490  NaN 1365.49924
20060316 122852 1360.72789 1365.90021  NaN 1365.46453
20060316 132852 1360.72710 1365.89941  NaN 1365.46372
20060316 142852 1360.71830 1365.89057  NaN 1365.45487
20060316 152852 1360.66196 1365.83402  NaN 1365.39830
20060316 162852 1360.67113 1365.84323  NaN 1365.40749
20060316 172852 1360.65874 1365.83079 1366.22093 1365.44016
20060316 182852 1360.62542 1365.79734 1366.20442 1365.38995
20060316 192852 1360.61070 1365.78257 1366.19432 1365.37056
20060316 202852 1360.60389 1365.77573 1366.19398 1365.35729
20060316 212852 1360.59551 1365.76732 1366.20510 1365.32957
20060316 222852 1360.62699 1365.79892 1366.22377 1365.37396
20060316 232852 1360.60496 1365.77680 1366.17585 1365.37736
20060317 002852 1360.61739 1365.78928 1366.18927 1365.38891
20060317 012852 1360.63416 1365.80611 1366.21340 1365.39852
20060317 022852 1360.59623 1365.76804 1366.17363 1365.36212
20060317 032852 1360.64773 1365.81974 1366.21362 1365.42541
20060317 042852 1360.61577 1365.78765 1366.20888 1365.36627
20060317 052852 1360.61082 1365.78269 1366.20094 1365.36425
20060317 062852 1360.59667 1365.76848 1366.20216 1365.33478
20060317 072852 1360.60687 1365.77872 1366.21524 1365.34221
20060317 082852 1360.58916 1365.76094 1366.20270 1365.31925
20060317 092852 1360.60846 1365.78031 1366.20111 1365.35936
20060317 102852 1360.58546 1365.75723 1366.20499 1365.30959
20060317 112852 1360.59010 1365.76189 1366.22052 1365.30350
20060317 122852 1360.57035 1365.74206 1366.19402 1365.29027
20060317 132852 1360.58002 1365.75178 1366.19314 1365.31046
20060317 142852 1360.59575 1365.76756  NaN 1365.33151
20060317 152852 1360.60802 1365.77988  NaN 1365.34381
20060317 162852 1360.59391 1365.76571  NaN 1365.32963
20060317 172852 1360.58431 1365.75608  NaN 1365.31998
20060317 182852 1360.61732 1365.78922 1366.23800 1365.34056
20060317 192852 1360.63855 1365.81053 1366.23237 1365.38854
20060317 202852 1360.60514 1365.77699 1366.18321 1365.37046
20060317 212852 1360.59671 1365.76852 1366.21732 1365.31985
20060317 222852 1360.55302 1365.72466 1366.19798 1365.25172
20060317 232852 1360.58412 1365.75589 1366.22353 1365.28855
20060318 002852 1360.58649 1365.75826 1366.22461 1365.29221
20060318 012852 1360.59126 1365.76306 1366.21449 1365.31178
20060318 022852 1360.61016 1365.78202 1366.20586 1365.35806
20060318 032852 1360.58380 1365.75557 1366.18583 1365.32525
20060318 042852 1360.57837 1365.75012 1366.16585 1365.33419
20060318 052852 1360.59635 1365.76817 1366.18435 1365.35179
20060318 062852 1360.61017 1365.78204 1366.20585 1365.35811
20060318 072852 1360.62697 1365.79890 1366.19598 1365.40144
20060318 082852 1360.62388 1365.79580 1366.19186 1365.39935
20060318 092852 1360.64097 1365.81296 1366.21482 1365.41077
20060318 102852 1360.64667 1365.81867 1366.21410 1365.42285
20060318 112852 1360.66128 1365.83334 1366.23436 1365.43199
20060318 122852 1360.63605 1365.80801 1366.21003 1365.40567
20060318 132852 1360.63747 1365.80944 1366.20437 1365.41412
20060318 142852 1360.66935 1365.84144 1366.24013 1365.44240
20060318 152852 1360.70767 1365.87991 1366.27805 1365.48140
20060318 162852 1360.69240 1365.86457 1366.24877 1365.47989
20060318 172852 1360.67130 1365.84340 1366.19508 1365.49094
20060318 182852 1360.70794 1365.88017 1366.25662 1365.50317
20060318 192852 1360.60301 1365.77484 1366.20587 1365.34376
20060318 202852 1360.62409 1365.79600 1366.22939 1365.36259
20060318 212852 1360.61541 1365.78729 1366.21757 1365.35696
20060318 222852 1360.59568 1365.76749 1366.18159 1365.35317
20060318 232852 1360.62745 1365.79938 1366.19600 1365.40239
20060319 002852 1360.58864 1365.76042 1366.16208 1365.35845
20060319 012852 1360.55233 1365.72397 1366.13495 1365.31275
20060319 022852 1360.60550 1365.77735 1366.18499 1365.36944
20060319 032852 1360.61568 1365.78757 1366.18344 1365.39132
20060319 042852 1360.62300 1365.79492 1366.17979 1365.40959
20060319 052852 1360.56766 1365.73937 1366.16598 1365.31266
20060319 062852 1360.59446 1365.76627 1366.17684 1365.35546
20060319 072852 1360.60487 1365.77672 1366.18550 1365.36769
20060319 082852 1360.61461 1365.78649 1366.18080 1365.39181
20060319 092852 1360.57504 1365.74677 1366.14022 1365.35295
20060319 102852 1360.58374 1365.75551 1366.15154 1365.35913
20060319 112852 1360.57626 1365.74799 1366.15419 1365.34153
20060319 122852 1360.57679 1365.74853 1366.15810 1365.33871
20060319 132852 1360.54377 1365.71539 1366.13359 1365.29702
20060319 142852 1360.55108 1365.72272 1366.13615 1365.30908
20060319 152852 1360.53362 1365.70519 1366.11835 1365.29184
20060319 162852 1360.56225 1365.73394 1366.15393 1365.31379
20060319 172852 1360.53804 1365.70963 1366.12882 1365.29029
20060319 182852 1360.50274 1365.67420 1366.11397 1365.23445
20060319 192852 1360.49196 1365.66338 1366.10783 1365.21898
20060319 202852 1360.52921 1365.70077 1366.13521 1365.26630
20060319 212852 1360.48702 1365.65842 1366.14638 1365.17086
20060319 222852 1360.51630 1365.68780 1366.14204 1365.23370
20060319 232852 1360.49587 1365.66730 1366.09636 1365.23817
20060320 002852 1360.56721 1365.73891  NaN 1365.30077
20060320 012852 1360.56471 1365.73640  NaN 1365.29822
20060320 022852 1360.60772 1365.77958  NaN 1365.34136
20060320 032852 1360.62953 1365.80147  NaN 1365.36320
20060320 042852 1360.62194 1365.79385  NaN 1365.35555
20060320 052852 1360.60825 1365.78011  NaN 1365.34177
20060320 062852 1360.61833 1365.79022  NaN 1365.35184
20060320 072852 1360.58116 1365.75291 1366.11507 1365.39017
20060320 082852 1360.56238 1365.73406 1366.10091 1365.36666
20060320 092852 1360.58746 1365.75924 1366.12785 1365.39010
20060320 102852 1360.59578 1365.76759 1366.14223 1365.39246
20060320 112852 1360.53347 1365.70504 1366.10332 1365.30647
20060320 122852 1360.55641 1365.72807 1366.13816 1365.31777
20060320 132852 1360.52718 1365.69873 1366.10186 1365.29533
20060320 142852 1360.57023 1365.74194 1366.15677 1365.32694
20060320 152852 1360.50607 1365.67754 1366.08354 1365.27130
20060320 162852 1360.56724 1365.73895 1366.13520 1365.34238
20060320 172852 1360.54569 1365.71731 1366.11310 1365.32119
20060320 182852 1360.52454 1365.69608 1366.08588 1365.30591
20060320 192852 1360.52714 1365.69869 1366.08808 1365.30893
20060320 202852 1360.51167 1365.68316 1366.07379 1365.29218
20060320 212852 1360.53212 1365.70369 1366.10714 1365.29998
20060320 222852 1360.54020 1365.71180 1366.13039 1365.29306
20060320 232852 1360.54059 1365.71219 1366.12391 1365.30027
20060321 002852 1360.55635 1365.72801 1366.16241 1365.29357
20060321 012852 1360.55530 1365.72696 1366.16384 1365.29006
20060321 022852 1360.51635 1365.68786 1366.11703 1365.25861
20060321 032852 1360.53071 1365.70228 1366.13623 1365.26829
20060321 042852 1360.52423 1365.69577 1366.12384 1365.26762
20060321 052852 1360.47829 1365.64965 1366.09690 1365.20246
20060321 062852 1360.48955 1365.66096 1366.10504 1365.21691
20060321 072852 1360.50159 1365.67304 1366.09926 1365.24673
20060321 082852 1360.51829 1365.68981 1366.11591 1365.26362
20060321 092852 1360.54672 1365.71834 1366.13755 1365.29900
20060321 102852 1360.55269 1365.72434 1366.13643 1365.31206
20060321 112852 1360.60232 1365.77416 1366.17479 1365.37325
20060321 122852 1360.59521 1365.76702 1366.18198 1365.35189
20060321 132852 1360.56949 1365.74120 1366.16080 1365.32146
20060321 142852 1360.59359 1365.76539 1366.18540 1365.34526
20060321 152852 1360.58182 1365.75357 1366.16887 1365.33812
20060321 162852 1360.57205 1365.74377 1366.16760 1365.31984
20060321 172852 1360.56954 1365.74125 1366.14252 1365.33973
20060321 182852 1360.57066 1365.74237 1366.15171 1365.33283
20060321 192852 1360.63940 1365.81138 1366.22054 1365.40201
20060321 202852 1360.57425 1365.74598 1366.20342 1365.28866
20060321 212852 1360.58293 1365.75470 1366.20455 1365.30491
20060321 222852 1360.60078 1365.77261 1366.22020 1365.32508
20060321 232852 1360.62325 1365.79517 1366.23460 1365.35574
20060322 002852 1360.60828 1365.78014 1366.20376 1365.35641
20060322 012852 1360.54889 1365.72052 1366.13355 1365.30732
20060322 022852 1360.59069 1365.76248 1366.17226 1365.35251
20060322 032852 1360.61494 1365.78682 1366.19202 1365.38141
20060322 042852 1360.64954 1365.82155 1366.23624 1365.40671
20060322 052852 1360.63561 1365.80757 1366.21281 1365.40212
20060322 062852 1360.58267 1365.75443 1366.16136 1365.34730
20060322 072852 1360.62889 1365.80083 1366.20869 1365.39276
20060322 082852 1360.63293 1365.80488 1366.21633 1365.39325
20060322 092852 1360.63014 1365.80208 1366.22518 1365.37889
20060322 102852 1360.65768 1365.82972 1366.25004 1365.40929
20060322 112852 1360.61869 1365.79059 1366.21520 1365.36588
20060322 122852 1360.63128 1365.80323 1366.24887 1365.35762
20060322 132852 1360.65146 1365.82348 1366.25727 1365.38967
20060322 142852 1360.62835 1365.80028 1366.23459 1365.36594
20060322 152852 1360.67774 1365.84987 1366.27146 1365.42816
20060322 162852 1360.64822 1365.82023 1366.23713 1365.40320
20060322 172852 1360.64048 1365.81246 1366.23417 1365.39064
20060322 182852 1360.66464 1365.83672 1366.26194 1365.41141
20060322 192852 1360.64039 1365.81237 1366.24352 1365.38117
20060322 202852 1360.67089 1365.84298 1366.27654 1365.40940
20060322 212852 1360.69534 1365.86753 1366.29890 1365.43612
20060322 222852 1360.72168 1365.89397 1366.29284 1365.49485
20060322 232852 1360.69307 1365.86525 1366.25736 1365.47285
20060323 002852 1360.73164 1365.90397 1366.28767 1365.51993
20060323 012852 1360.73677 1365.90911 1366.27956 1365.53825
20060323 022852 1360.72703 1365.89934 1366.28997 1365.50842
20060323 032852 1360.69012 1365.86229 1366.30022 1365.42435
20060323 042852 1360.66660 1365.83868 1366.27350 1365.40382
20060323 052852 1360.68108 1365.85321 1366.29351 1365.41291
20060323 062852 1360.66116 1365.83322 1366.27595 1365.39051
20060323 072852 1360.66307 1365.83513 1366.26694 1365.40329
20060323 082852 1360.69025 1365.86242 1366.29180 1365.43297
20060323 092852 1360.70162 1365.87384 1366.29806 1365.44953
20060323 102852 1360.70691 1365.87915 1366.29230 1365.46584
20060323 112852 1360.73219 1365.90452 1366.33908 1365.46992
20060323 122852 1360.71043 1365.88267 1366.29883 1365.46638
20060323 132852 1360.70836 1365.88059 1366.30721 1365.45391
20060323 142852 1360.72212 1365.89441 1366.31396 1365.47474
20060323 152852 1360.71872 1365.89100 1366.31171 1365.47018
20060323 162852 1360.69436 1365.86654 1366.28629 1365.44668
20060323 172852 1360.67676 1365.84888 1366.25697 1365.44060
20060323 182852 1360.68564 1365.85779 1366.26478 1365.45062
20060323 192852 1360.69010 1365.86227 1366.27018 1365.45418
20060323 202852 1360.72545 1365.89775 1366.30561 1365.48971
20060323 212852 1360.73436 1365.90670 1366.31852 1365.49472
20060323 222852 1360.73364 1365.90598 1366.29350 1365.51816
20060323 232852 1360.72825 1365.90057 1366.27294 1365.52782
20060324 002852 1360.72989 1365.90221 1366.27364 1365.53040
20060324 012852 1360.74321 1365.91558 1366.27329 1365.55741
20060324 022852 1360.81321 1365.98585  NaN 1365.54595
20060324 032852 1360.77035 1365.94282  NaN 1365.50291
20060324 042852 1360.79667 1365.96924  NaN 1365.52933
20060324 052852 1360.76252 1365.93497  NaN 1365.49505
20060324 062852 1360.75981 1365.93225  NaN 1365.49232
20060324 072852 1360.76275 1365.93519  NaN 1365.49526
20060324 082852 1360.72024 1365.89252  NaN 1365.45259
20060324 092852 1360.71250 1365.88475  NaN 1365.44482
20060324 102852 1360.68539 1365.85754 1366.25426 1365.46059
20060324 112852 1360.65397 1365.82600 1366.23444 1365.41738
20060324 122852 1360.67907 1365.85120 1366.26237 1365.43988
20060324 132852 1360.66035 1365.83240 1366.24501 1365.41965
20060324 142852 1360.61566 1365.78755 1366.21780 1365.35725
20060324 152852 1360.63831 1365.81028 1366.24082 1365.37970
20060324 162852 1360.58375 1365.75552 1366.18328 1365.32769
20060324 172852 1360.64654 1365.81854 1366.24933 1365.38771
20060324 182852 1360.66838 1365.84046 1366.26985 1365.41102
20060324 192852 1360.62786 1365.79979 1366.23198 1365.36756
20060324 202852 1360.63900 1365.81098 1366.26111 1365.36090
20060324 212852 1360.62632 1365.79825 1366.25076 1365.34581
20060324 222852 1360.65249 1365.82452 1366.26827 1365.38078
20060324 232852 1360.65008 1365.82210 1366.26663 1365.37759
20060325 002852 1360.61868 1365.79058 1366.22308 1365.35804
20060325 012852 1360.58131 1365.75307 1366.18363 1365.32246
20060325 022852 1360.65202 1365.82405 1366.24318 1365.40480
20060325 032852 1360.60137 1365.77320 1366.20891 1365.33747
20060325 042852 1360.61758 1365.78947 1366.22973 1365.34921
20060325 052852 1360.61546 1365.78734 1366.21693 1365.35771
20060325 062852 1360.60572 1365.77756  NaN 1365.33751
20060325 072852 1360.58985 1365.76164 1366.17991 1365.34325
20060325 082852 1360.54640 1365.71803 1366.13304 1365.30289
20060325 092852 1360.59408 1365.76589 1366.20215 1365.32961
20060325 102852 1360.56630 1365.73799 1366.17688 1365.29910
20060325 112852 1360.52471 1365.69625 1366.16123 1365.23140
20060325 122852 1360.55544 1365.72709 1366.20397 1365.25040
20060325 132852 1360.56107 1365.73275 1366.20628 1365.25939
20060325 142852 1360.56984 1365.74155 1366.19337 1365.28979
20060325 152852 1360.54424 1365.71585 1366.15405 1365.27765
20060325 162852 1360.58578 1365.75756 1366.19369 1365.32140
20060325 172852 1360.59040 1365.76219 1366.21066 1365.31377
20060325 182852 1360.55942 1365.73109 1366.16443 1365.29771
20060325 192852 1360.53915 1365.71074 1366.11430 1365.30701
20060325 202852 1360.59351 1365.76532 1366.19492 1365.33566
20060325 212852 1360.50881 1365.68029 1366.10501 1365.25550
20060325 222852 1360.53499 1365.70656 1366.13959 1365.27350
20060325 232852 1360.58895 1365.76074 1366.18299 1365.33840
20060326 002852 1360.56035 1365.73203 1366.15918 1365.30482
20060326 012852 1360.54770 1365.71932 1366.13311 1365.30541
20060326 022852 1360.57460 1365.74633 1366.16940 1365.32317
20060326 032852 1360.55162 1365.72326 1366.13558 1365.31081
20060326 042852 1360.54215 1365.71375 1366.13529 1365.29213
20060326 052852 1360.59328 1365.76508  NaN 1365.32483
20060326 062852 1360.54767 1365.71930  NaN 1365.27903
20060326 072852 1360.54176 1365.71336 1366.12746 1365.29915
20060326 082852 1360.57007 1365.74178 1366.15739 1365.32605
20060326 092852 1360.58276 1365.75452 1366.16055 1365.34834
20060326 102852 1360.60412 1365.77596 1366.18377 1365.36800
20060326 112852 1360.54704 1365.71867 1366.12874 1365.30845
20060326 122852 1360.59775 1365.76957 1366.19235 1365.34670
20060326 132852 1360.56512 1365.73681 1366.14772 1365.32576
20060326 142852 1360.59625 1365.76807 1366.18120 1365.35480
20060326 152852 1360.57454 1365.74627 1366.16800 1365.32445
20060326 162852 1360.54302 1365.71463 1366.11667 1365.31242
20060326 172852 1360.55374 1365.72539 1366.13629 1365.31435
20060326 182852 1360.54980 1365.72144 1366.15461 1365.28822
20060326 192852 1360.54660 1365.71823 1366.13841 1365.29795
20060326 202852 1360.55200 1365.72364 1366.13697 1365.31020
20060326 212852 1360.52487 1365.69641 1366.12782 1365.26496
20060326 222852 1360.54917 1365.72081 1366.14714 1365.29441
20060326 232852 1360.53196 1365.70352 1366.12333 1365.28363
20060327 002852 1360.56621 1365.73791 1366.15401 1365.32170
20060327 012852 1360.54784 1365.71947 1366.13105 1365.30775
20060327 022852 1360.54778 1365.71940 1366.14637 1365.29238
20060327 032852 1360.52651 1365.69806 1366.13697 1365.25913
20060327 042852 1360.50729 1365.67877 1366.11451 1365.24300
20060327 052852 1360.49341 1365.66483 1366.12182 1365.20790
20060327 062852 1360.51423 1365.68573 1366.14665 1365.22491
20060327 072852 1360.47466 1365.64601 1366.11073 1365.18140
20060327 082852 1360.50712 1365.67860 1366.14141 1365.21588
20060327 092852 1360.51715 1365.68866 1366.15432 1365.22311
20060327 102852 1360.48988 1365.66129 1366.10995 1365.21267
20060327 112852 1360.48171 1365.65308 1366.09424 1365.21193
20060327 122852 1360.55682 1365.72848 1366.15039 1365.30649
20060327 132852 1360.52186 1365.69339 1366.12838 1365.25838
20060327 142852 1360.48349 1365.65487 1366.10257 1365.20720
20060327 152852 1360.48791 1365.65931 1366.08126 1365.23729
20060327 162852 1360.50982 1365.68131 1366.09913 1365.26339
20060327 172852 1360.51847 1365.68998 1366.11034 1365.26954
20060327 182852 1360.50189 1365.67335 1366.09914 1365.24750
20060327 192852 1360.51159 1365.68308 1366.14493 1365.22131
20060327 202852 1360.48688 1365.65828 1366.13653 1365.18019
20060327 212852 1360.49265 1365.66407 1366.14059 1365.18769
20060327 222852 1360.51492 1365.68642 1366.17086 1365.20216
20060327 232852 1360.49652 1365.66796 1366.13259 1365.20342
20060328 002852 1360.52691 1365.69845 1366.14190 1365.25502
20060328 012852 1360.51562 1365.68713 1366.13560 1365.23868
20060328 022852 1360.51450 1365.68601 1366.10984 1365.26211
20060328 032852 1360.57183 1365.74355 1366.15878 1365.32823
20060328 042852 1360.56526 1365.73695 1366.12191 1365.35178
20060328 052852 1360.54236 1365.71397 1366.13112 1365.29672
20060328 062852 1360.51683 1365.68834 1366.09864 1365.27793
20060328 072852 1360.56444 1365.73613 1366.15384 1365.31833
20060328 082852 1360.53483 1365.70641 1366.12873 1365.28403
20060328 092852 1360.54713 1365.71875 1366.14199 1365.29545
20060328 102852 1360.51390 1365.68540 1366.11152 1365.25923
20060328 112852 1360.52384 1365.69537 1366.12563 1365.26508
20060328 122852 1360.52784 1365.69940 1366.16287 1365.23601
20060328 132852 1360.55543 1365.72709 1366.17288 1365.28132
20060328 142852 1360.56602 1365.73772 1366.17488 1365.30054
20060328 152852 1360.52948 1365.70104 1366.14091 1365.26117
20060328 162852 1360.52820 1365.69976 1366.13595 1365.26354
20060328 172852 1360.50585 1365.67732 1366.11034 1365.24427
20060328 182852 1360.50126 1365.67271 1366.11224 1365.23318
20060328 192852 1360.48262 1365.65400 1366.08527 1365.22270
20060328 202852 1360.48580 1365.65719 1366.09913 1365.21526
20060328 212852 1360.47085 1365.64219 1366.08367 1365.20071
20060328 222852 1360.44344 1365.61467 1366.07366 1365.15574
20060328 232852 1360.44610 1365.61734 1366.04905 1365.18561
20060329 002852 1360.44222 1365.61345 1366.04594 1365.18092
20060329 012852 1360.48553 1365.65692 1366.06476 1365.24896
20060329 022852 1360.49545 1365.66687 1366.06426 1365.26934
20060329 032852 1360.45853 1365.62982 1366.07076  NaN
20060329 042852  NaN  NaN  NaN  NaN
20060329 052852  NaN  NaN  NaN  NaN
20060329 062852 1360.45304 1365.62431 1366.06532  NaN
20060329 072852 1360.47823 1365.64959 1366.06545 1365.23364
20060329 082852 1360.46948 1365.64081 1366.06955 1365.21202
20060329 092852 1360.48163 1365.65300 1366.07145 1365.23447
20060329 102852 1360.47688 1365.64824 1366.07260 1365.22381
20060329 112852 1360.46865 1365.63998 1366.07736 1365.20258
20060329 122852 1360.42493 1365.59609 1366.03707 1365.15511
20060329 132852 1360.44568 1365.61692 1366.05053 1365.18328
20060329 142852 1360.42973 1365.60091 1366.04377 1365.15806
20060329 152852 1360.44386 1365.61509 1366.04957 1365.18059
20060329 162852 1360.42247 1365.59362 1366.04091 1365.14636
20060329 172852 1360.43053 1365.60171 1366.01989 1365.18346
20060329 182852 1360.43677 1365.60798 1366.04160 1365.17434
20060329 192852 1360.40494 1365.57603 1366.01557 1365.13647
20060329 202852 1360.43556 1365.60676 1366.04794  NaN
20060329 212852 1360.45489 1365.62617 1366.06735  NaN
20060329 222852 1360.43026 1365.60144 1366.04263  NaN
20060329 232852 1360.45637 1365.62765 1366.06884  NaN
20060330 002852 1360.44211 1365.61333 1366.05452  NaN
20060330 012852 1360.45401 1365.62528 1366.06648  NaN
20060330 022852 1360.45928 1365.63057 1366.07176  NaN
20060330 032852 1360.50850 1365.67998 1366.03269 1365.32699
20060330 042852 1360.54276 1365.71437 1366.07531 1365.35318
20060330 052852 1360.48343 1365.65481 1366.02456 1365.28484
20060330 062852 1360.50876 1365.68024 1366.04859 1365.31167
20060330 072852 1360.51032 1365.68181 1366.06057 1365.30285
20060330 082852 1360.53175 1365.70332 1366.09484 1365.31164
20060330 092852 1360.50874 1365.68021 1366.07821 1365.28208
20060330 102852 1360.49790 1365.66934 1366.07725 1365.26133
20060330 112852 1360.48050 1365.65187 1366.06544 1365.23822
20060330 122852 1360.46109 1365.63238 1366.05802 1365.20670
20060330 132852 1360.45784 1365.62913 1366.06391 1365.19433
20060330 142852 1360.41659 1365.58772 1366.03494 1365.14051
20060330 152852 1360.45479 1365.62607 1366.04082 1365.21123
20060330 162852 1360.44657 1365.61781 1366.04726 1365.18833
20060330 172852 1360.43205 1365.60324 1366.03839 1365.16807
20060330 182852 1360.44063 1365.61185 1366.03478 1365.18887
20060330 192852 1360.46941 1365.64074 1366.06734 1365.21410
20060330 202852 1360.43523 1365.60643 1366.04160 1365.17124
20060330 212852 1360.39874 1365.56980 1365.99835 1365.14121
20060330 222852 1360.40976 1365.58086 1366.02896 1365.13278
20060330 232852 1360.43578 1365.60698 1366.04401 1365.16994
20060331 002852 1360.37400 1365.54497 1365.98935 1365.10059
20060331 012852 1360.43787 1365.60908 1366.05353 1365.16463
20060331 022852 1360.41038 1365.58148 1366.02029 1365.14267
20060331 032852 1360.39925 1365.57031 1366.01687 1365.12376
20060331 042852 1360.44577 1365.61701 1366.06469 1365.16936
20060331 052852 1360.41061 1365.58171 1366.01969 1365.14373
20060331 062852 1360.41843 1365.58957 1366.01308 1365.16600
20060331 072852 1360.44065 1365.61188 1366.02165 1365.20201
20060331 082852 1360.41435 1365.58547 1365.99126 1365.17959
20060331 092852 1360.40728 1365.57838 1365.98829 1365.16838
20060331 102852 1360.40918 1365.58028 1365.98772 1365.17274
20060331 112852 1360.44516 1365.61640 1366.03043 1365.20229
20060331 122852 1360.42922 1365.60039 1366.00559 1365.19509
20060331 132852 1360.39258 1365.56361 1365.98605 1365.14112
20060331 142852 1360.41426 1365.58538 1365.99313 1365.17753
20060331 152852 1360.44750 1365.61875 1366.02649 1365.21091
20060331 162852 1360.38989 1365.56092 1365.95213 1365.16956
20060331 172852 1360.43141 1365.60259 1365.99567 1365.20938
20060331 182852 1360.35576 1365.52666 1365.91938 1365.13380
20060331 192852 1360.36865 1365.53960 1365.96204 1365.11710
20060331 202852 1360.36868 1365.53963 1365.95546 1365.12372
20060331 212852 1360.38583 1365.55684 1365.97990 1365.13373
20060331 222852 1360.30368 1365.47438 1365.90902 1365.03972
20060331 232852 1360.33314 1365.50395 1365.93583 1365.07204
20060401 002852 1360.33492 1365.50574 1365.93439 1365.07705
20060401 012852 1360.30351 1365.47421 1365.90774 1365.04066
20060401 022852 1360.31853 1365.48929 1365.92803 1365.05054
20060401 032852 1360.29492 1365.46558 1365.89608 1365.03506
20060401 042852 1360.26084 1365.43138 1365.87583 1364.98693
20060401 052852 1360.28460 1365.45523 1365.88256 1365.02786
20060401 062852 1360.25279 1365.42329 1365.83853 1365.00798
20060401 072852 1360.25377 1365.42428 1365.84166 1365.00684
20060401 082852 1360.23539 1365.40583 1365.83192 1364.97969
20060401 092852 1360.24895 1365.41944 1365.84330 1364.99553
20060401 102852 1360.22536 1365.39576 1365.81855 1364.97292
20060401 112852 1360.17925 1365.34948 1365.77153 1364.92737
20060401 122852 1360.17864 1365.34886 1365.79561 1364.90212
20060401 132852 1360.16524 1365.33541 1365.77341 1364.89740
20060401 142852 1360.18061 1365.35084 1365.79119 1364.91049
20060401 152852 1360.13415 1365.30421 1365.74602 1364.86239
20060401 162852 1360.22910 1365.39952 1365.84346 1364.95558
20060401 172852 1360.18467 1365.35492 1365.79303 1364.91678
20060401 182852 1360.16868 1365.33887 1365.76132 1364.91636
20060401 192852 1360.22960 1365.40001 1365.82093 1364.97904
20060401 202852 1360.19998 1365.37029 1365.78692 1364.95359
20060401 212852 1360.22831 1365.39872 1365.81900 1364.97838
20060401 222852 1360.17521 1365.34542 1365.78083 1364.90999
20060401 232852 1360.18570 1365.35595 1365.77834 1364.93350
20060402 002852 1360.17750 1365.34772 1365.76429 1364.93108
20060402 012852 1360.15846 1365.32860 1365.75779 1364.89938
20060402 022852 1360.11325 1365.28323 1365.71192 1364.85450
20060402 032852 1360.17081 1365.34101 1365.79143 1364.89060
20060402 042852 1360.16934 1365.33953 1365.76737 1364.91165
20060402 052852 1360.06408 1365.23387 1365.68061 1364.78715
20060402 062852 1360.09786 1365.26778 1365.71086 1364.82470
20060402 072852 1360.09341 1365.26331 1365.70879 1364.81784
20060402 082852 1360.09505 1365.26496 1365.69374 1364.83614
20060402 092852 1360.08980 1365.25969 1365.69739 1364.82197
20060402 102852 1360.11249 1365.28247 1365.72136 1364.84356
20060402 112852 1360.08417 1365.25404 1365.67733 1364.83069
20060402 122852 1360.11064 1365.28060 1365.71306 1364.84812
20060402 132852 1360.09644 1365.26635 1365.71927 1364.81346
20060402 142852 1360.07743 1365.24727 1365.68869 1364.80585
20060402 152852 1360.05554 1365.22530 1365.65862 1364.79195
20060402 162852 1360.04058 1365.21028 1365.64431 1364.77622
20060402 172852 1360.04841 1365.21814 1365.64390 1364.79232
20060402 182852 1360.05269 1365.22244 1365.64981 1364.79503
20060402 192852 1360.05017 1365.21991 1365.64085 1364.79891
20060402 202852 1360.02280 1365.19244 1365.62613 1364.75872
20060402 212852 1360.02721 1365.19686 1365.62583 1364.76786
20060402 222852 1359.98292 1365.15240 1365.60280 1364.70202
20060402 232852 1359.97809 1365.14755 1365.60635 1364.68879
20060403 002852 1359.95315 1365.12252 1365.57627 1364.66880
20060403 012852 1359.94710 1365.11644 1365.56200 1364.67089
20060403 022852 1359.91384 1365.08305 1365.51916 1364.64693
20060403 032852 1359.92544 1365.09471 1365.51935 1364.67001
20060403 042852 1359.89163 1365.06077 1365.50668 1364.61486
20060403 052852 1359.88846 1365.05758 1365.54305 1364.57223
20060403 062852 1359.83263 1365.00154 1365.46398 1364.53915
20060403 072852 1359.82684 1364.99572 1365.47242 1364.51911
20060403 082852 1359.79546 1364.96423 1365.43268 1364.49585
20060403 092852 1359.79554 1364.96431 1365.43347 1364.49522
20060403 102852 1359.72544 1364.89394 1365.35469 1364.43323
20060403 112852 1359.75691 1364.92554 1365.37715 1364.47395
20060403 122852 1359.78435 1364.95307 1365.40590 1364.50027
20060403 132852 1359.75079 1364.91939 1365.37556 1364.46325
20060403 142852 1359.70416 1364.87258 1365.32491 1364.42027
20060403 152852 1359.75919 1364.92782 1365.37855 1364.47712
20060403 162852 1359.69263 1364.86101 1365.31907 1364.40300
20060403 172852 1359.70878 1364.87722 1365.32630 1364.42815
20060403 182852 1359.71161 1364.88006 1365.32608 1364.43405
20060403 192852 1359.70114 1364.86955 1365.31220 1364.42689
20060403 202852 1359.69231 1364.86069 1365.31413 1364.40727
20060403 212852 1359.66383 1364.83210 1365.29374 1364.37050
20060403 222852 1359.69511 1364.86350 1365.28797 1364.43898
20060403 232852 1359.70268 1364.87109 1365.30195 1364.44020
20060404 002852 1359.75580 1364.92441 1365.33791 1364.51084
20060404 012852 1359.73398 1364.90252 1365.33268 1364.47232
20060404 022852 1359.75478 1364.92340 1365.33956 1364.50716
20060404 032852 1359.77005 1364.93872 1365.36980 1364.50760
20060404 042852 1359.74773 1364.91631 1365.36592 1364.46672
20060404 052852 1359.75799 1364.92662 1365.37425 1364.47900
20060404 062852 1359.80328 1364.97208 1365.41050 1364.53365
20060404 072852 1359.79156 1364.96031 1365.41237 1364.50828
20060404 082852 1359.77974 1364.94845 1365.40403 1364.49290
20060404 092852 1359.80779 1364.97661 1365.44478 1364.50851
20060404 102852 1359.80539 1364.97420 1365.44139 1364.50707
20060404 112852 1359.78940 1364.95815 1365.43623 1364.48017
20060404 122852 1359.80308 1364.97187 1365.44253 1364.50130
20060404 132852 1359.79662 1364.96539 1365.43038 1364.50046
20060404 142852 1359.79576 1364.96453 1365.42824 1364.50087
20060404 152852 1359.79747 1364.96624 1365.42165 1364.51086
20060404 162852 1359.76038 1364.92902 1365.38163 1364.47642
20060404 172852 1359.79033 1364.95907 1365.40756 1364.51060
20060404 182852 1359.83583 1365.00475 1365.45076 1364.55875
20060404 192852 1359.87931 1365.04840 1365.49315 1364.60365
20060404 202852 1359.85877 1365.02777 1365.46549 1364.59004
20060404 212852 1359.84868 1365.01765 1365.46069 1364.57460
20060404 222852 1359.86685 1365.03589 1365.47941 1364.59236
20060404 232852 1359.82755 1364.99644 1365.43664 1364.55624
20060405 002852 1359.87121 1365.04027 1365.48052 1364.59999
20060405 012852 1359.83824 1365.00717 1365.44020 1364.57411
20060405 022852 1359.87442 1365.04349 1365.47903 1364.60792
20060405 032852 1359.88119 1365.05029 1365.48669 1364.61387
20060405 042852 1359.89345 1365.06259 1365.50811 1364.61707
20060405 052852 1359.89196 1365.06110 1365.49824 1364.62393
20060405 062852 1359.95262 1365.12199 1365.57232 1364.67168
20060405 072852 1359.94163 1365.11096 1365.54593 1364.67595
20060405 082852 1359.92341 1365.09267 1365.52271 1364.66257
20060405 092852 1359.92908 1365.09836 1365.53567 1364.66102
20060405 102852 1359.93227 1365.10156 1365.54277 1364.66034
20060405 112852 1359.96925 1365.13868 1365.58690 1364.69047
20060405 122852 1359.98640 1365.15590 1365.60111 1364.71069
20060405 132852 1359.96257 1365.13198 1365.60295 1364.66109
20060405 142852 1359.94081 1365.11013 1365.57993 1364.64041
20060405 152852 1359.99824 1365.16778 1365.62545 1364.71015
20060405 162852 1360.05293 1365.22268 1365.67028 1364.77508
20060405 172852 1360.06080 1365.23057 1365.66606 1364.79506
20060405 182852 1360.10057 1365.27050 1365.69297 1364.84796
20060405 192852 1360.11221 1365.28218 1365.71147 1364.85283
20060405 202852 1360.08368 1365.25354 1365.70556 1364.80155
20060405 212852 1360.15182 1365.32194 1365.76814 1364.87575
20060405 222852 1360.12712 1365.29715 1365.74676 1364.84756
20060405 232852 1360.11772 1365.28771 1365.74129 1364.83417
20060406 002852 1360.11336 1365.28334 1365.74277 1364.82395
20060406 012852 1360.14717 1365.31727 1365.77313 1364.86146
20060406 022852 1360.18035 1365.35059 1365.80933 1364.89188
20060406 032852 1360.22717 1365.39758 1365.83428 1364.96085
20060406 042852 1360.24648 1365.41696 1365.84247 1364.99140
20060406 052852 1360.27334 1365.44392 1365.87802 1365.00979
20060406 062852 1360.23034 1365.40077 1365.84469 1364.95684
20060406 072852 1360.23414 1365.40458 1365.84805 1364.96109
20060406 082852 1360.28090 1365.45151 1365.89606 1365.00696
20060406 092852 1360.32287 1365.49364 1365.93607 1365.05121
20060406 102852 1360.33724 1365.50807 1365.94074 1365.07536
20060406 112852 1360.28223 1365.45285 1365.89983 1365.00587
20060406 122852 1360.27988 1365.45049 1365.92788 1364.97322
20060406 132852 1360.26477 1365.43532 1365.90698 1364.96375
20060406 142852 1360.33710 1365.50793 1365.98111 1365.03485
20060406 152852 1360.31695 1365.48770 1365.94039 1365.03504
20060406 162852 1360.34232 1365.51316 1365.96203 1365.06432
20060406 172852 1360.38871 1365.55974 1366.00257 1365.11690
20060406 182852 1360.38562 1365.55663 1365.98422 1365.12898
20060406 192852 1360.41948 1365.59062 1366.00575 1365.17539
20060406 202852 1360.38926 1365.56028 1365.96108 1365.15933
20060406 212852 1360.43383 1365.60503 1366.01103 1365.19889
20060406 222852 1360.40810 1365.57919 1366.01369 1365.14466
20060406 232852 1360.39389 1365.56493 1366.00319 1365.12664
20060407 002852 1360.45141 1365.62267 1366.05324 1365.19205
20060407 012852 1360.44848 1365.61973 1366.03328 1365.20606
20060407 022852 1360.48391 1365.65530 1366.07402 1365.23648
20060407 032852 1360.49463 1365.66606 1366.09259 1365.23946
20060407 042852 1360.48657 1365.65796 1366.08312 1365.23273
20060407 052852 1360.48660 1365.65800 1366.08501 1365.23092
20060407 062852 1360.52957 1365.70113 1366.14023 1365.26202
20060407 072852 1360.49626 1365.66769 1366.07998 1365.25529
20060407 082852 1360.51853 1365.69005 1366.11926 1365.26078
20060407 092852 1360.51637 1365.68787 1366.12106 1365.25464
20060407 102852 1360.50190 1365.67335 1366.11175 1365.23493
20060407 112852 1360.54133 1365.71293 1366.15503 1365.27082
20060407 122852 1360.53863 1365.71022 1366.16464 1365.25584
20060407 132852 1360.57762 1365.74936 1366.19850 1365.30023
20060407 142852 1360.59743 1365.76925 1366.21866 1365.31985
20060407 152852 1360.58893 1365.76072 1366.21150 1365.30996
20060407 162852 1360.56205 1365.73373 1366.17661 1365.29083
20060407 172852 1360.55262 1365.72426 1366.17955 1365.26901
20060407 182852 1360.52686 1365.69841 1366.14687 1365.24996
20060407 192852 1360.56234 1365.73402 1366.21120 1365.25696
20060407 202852 1360.62184 1365.79375 1366.27158 1365.31603
20060407 212852 1360.62843 1365.80037 1366.25521 1365.34556
20060407 222852 1360.63259 1365.80454 1366.25128 1365.35780
20060407 232852 1360.63411 1365.80607 1366.25442 1365.35773
20060408 002852 1360.65492 1365.82695 1366.27042 1365.38348
20060408 012852 1360.69653 1365.86873 1366.30262 1365.43478
20060408 022852 1360.65586 1365.82790 1366.26697 1365.38881
20060408 032852 1360.64480 1365.81679 1366.27531 1365.35833
20060408 042852 1360.68887 1365.86104  NaN 1365.41511
20060408 052852 1360.69375 1365.86594  NaN 1365.41998
20060408 062852 1360.71160 1365.88385 1366.30954 1365.45807
20060408 072852 1360.70541 1365.87764 1366.28992 1365.46523
20060408 082852 1360.73278 1365.90512 1366.32551 1365.48461
20060408 092852 1360.68999 1365.86216 1366.26059 1365.46355
20060408 102852 1360.72984 1365.90216 1366.32175 1365.48246
20060408 112852 1360.69203 1365.86421 1366.29165 1365.43669
20060408 122852 1360.71222 1365.88447 1366.32399 1365.44493
20060408 132852 1360.72471 1365.89701 1366.33912 1365.45489
20060408 142852 1360.70540 1365.87763 1366.31571 1365.43951
20060408 152852 1360.69880 1365.87100 1366.31162 1365.43036
20060408 162852 1360.69089 1365.86306 1366.30558 1365.42053
20060408 172852 1360.70809 1365.88033 1366.32455 1365.43609
20060408 182852 1360.68348 1365.85562 1366.31336 1365.39794
20060408 192852 1360.68190 1365.85403 1366.32522 1365.38295
20060408 202852 1360.67449 1365.84660 1366.32588 1365.36746
20060408 212852 1360.70709 1365.87932 1366.32559  NaN
20060408 222852 1360.67229 1365.84439 1366.29066  NaN
20060408 232852 1360.69671 1365.86890 1366.31519  NaN
20060409 002852 1360.73554 1365.90788 1366.35417  NaN
20060409 012852 1360.72092 1365.89320 1366.38184 1365.40474
20060409 022852 1360.70522 1365.87745 1366.34391 1365.41107
20060409 032852 1360.66115 1365.83320 1366.31283 1365.35371
20060409 042852 1360.71020 1365.88244 1366.38220 1365.38291
20060409 052852  NaN  NaN  NaN  NaN
20060409 062852  NaN  NaN  NaN  NaN
20060409 072852  NaN  NaN  NaN  NaN
20060409 082852 1360.71873 1365.89101 1366.33734  NaN
20060409 092852  NaN  NaN  NaN  NaN
20060409 102852  NaN  NaN  NaN  NaN
20060409 112852 1360.69279 1365.86497 1366.31132  NaN
20060409 122852 1360.69655 1365.86874 1366.31511  NaN
20060409 132852 1360.67110 1365.84320 1366.30964 1365.37684
20060409 142852 1360.68644 1365.85859 1366.32694 1365.39034
20060409 152852 1360.66451 1365.83658 1366.29975 1365.37348
20060409 162852 1360.66579 1365.83787 1366.29273 1365.38304
20060409 172852 1360.70167 1365.87388 1366.31598 1365.43176
20060409 182852 1360.70430 1365.87653 1366.31046 1365.44254
20060409 192852 1360.73300 1365.90533 1366.34066 1365.46995
20060409 202852 1360.67119 1365.84329 1366.27989 1365.40664
20060409 212852 1360.70357 1365.87579 1366.31795 1365.43361
20060409 222852 1360.70622 1365.87845 1366.30847 1365.44835
20060409 232852 1360.72487 1365.89717 1366.32230 1365.47194
20060410 002852 1360.68045 1365.85258 1366.29055 1365.41457
20060410 012852 1360.67390 1365.84601 1366.29903 1365.39301
20060410 022852 1360.71249 1365.88474 1366.32482 1365.44463
20060410 032852 1360.68850 1365.86066 1366.30733  NaN
20060410 042852 1360.65315 1365.82518 1366.27187  NaN
20060410 052852 1360.66197 1365.83403 1366.28074  NaN
20060410 062852 1360.63888 1365.81085 1366.25759  NaN
20060410 072852 1360.69256 1365.86473 1366.31150  NaN
20060410 082852 1360.63816 1365.81013 1366.25692  NaN
20060410 092852 1360.65714 1365.82918 1366.27600  NaN
20060410 102852 1360.68055 1365.85268 1366.29952  NaN
20060410 112852 1360.63508 1365.80704 1366.25390  NaN
20060410 122852  NaN  NaN  NaN  NaN
20060410 132852  NaN  NaN  NaN  NaN
20060410 142852 1360.41766 1365.58879  NaN 1365.14188
20060410 152852 1360.44569 1365.61693  NaN 1365.17000
20060410 162852 1360.51481 1365.68632  NaN 1365.23937
20060410 172852 1360.57555 1365.74729  NaN 1365.30033
20060410 182852 1360.61322 1365.78510  NaN 1365.33812
20060410 192852 1360.64666 1365.81866  NaN 1365.37167
20060410 202852 1360.67377 1365.84588  NaN 1365.39887
20060410 212852 1360.65053 1365.82255  NaN 1365.37553
20060410 222852 1360.66716 1365.83924  NaN 1365.39221
20060410 232852 1360.66438 1365.83645  NaN 1365.38940
20060411 002852 1360.65851 1365.83056  NaN 1365.38350
20060411 012852 1360.70709 1365.87933  NaN 1365.43225
20060411 022852 1360.62747 1365.79940  NaN 1365.35232
20060411 032852 1360.64796 1365.81997  NaN 1365.37288
20060411 042852 1360.66851 1365.84059  NaN 1365.39348
20060411 052852 1360.66334 1365.83540  NaN 1365.38828
20060411 062852 1360.64081 1365.81280  NaN 1365.36566
20060411 072852 1360.65637 1365.82841  NaN 1365.38127
20060411 082852 1360.68044 1365.85257  NaN 1365.40542
20060411 092852 1360.71216 1365.88442  NaN 1365.43725
20060411 102852 1360.66961 1365.84171  NaN 1365.39453
20060411 112852 1360.65814 1365.83018  NaN 1365.38299
20060411 122852 1360.70430 1365.87653  NaN 1365.42932
20060411 132852 1360.57541 1365.74714  NaN 1365.29992
20060411 142852 1360.58950 1365.76128  NaN 1365.31404
20060411 152852 1360.66620 1365.83827  NaN 1365.39101
20060411 162852 1360.70174 1365.87396  NaN 1365.42668
20060411 172852 1360.70729 1365.87952  NaN 1365.43222
20060411 182852 1360.71910 1365.89138  NaN 1365.44406
20060411 192852 1360.70985 1365.88210  NaN 1365.43476
20060411 202852 1360.67502 1365.84713  NaN 1365.39978
20060411 212852 1360.67706 1365.84918  NaN 1365.40181
20060411 222852 1360.67817 1365.85029  NaN 1365.40289
20060411 232852 1360.68608 1365.85823  NaN 1365.41081
20060412 002852 1360.71311 1365.88536  NaN 1365.43793
20060412 012852 1360.68845 1365.86061  NaN 1365.41315
20060412 022852 1360.71264 1365.88490  NaN 1365.43742
20060412 032852 1360.70267 1365.87489  NaN 1365.42739
20060412 042852 1360.73797 1365.91032  NaN 1365.46280
20060412 052852 1360.71413 1365.88639  NaN 1365.43884
20060412 062852 1360.71930 1365.89158  NaN 1365.44402
20060412 072852 1360.75151 1365.92391  NaN 1365.47632
20060412 082852 1360.75970 1365.93213  NaN 1365.48452
20060412 092852 1360.74962 1365.92201  NaN 1365.47437
20060412 102852 1360.74812 1365.92051  NaN 1365.47285
20060412 112852 1360.68274 1365.85488  NaN 1365.40719
20060412 122852 1360.70332 1365.87554  NaN 1365.42784
20060412 132852 1360.71204 1365.88430  NaN 1365.43657
20060412 142852 1360.70116 1365.87337  NaN 1365.42563
20060412 152852 1360.69980 1365.87201  NaN 1365.42425
20060412 162852 1360.75601 1365.92843  NaN 1365.48065
20060412 172852 1360.74811 1365.92050  NaN 1365.47271
20060412 182852 1360.72337 1365.89566  NaN 1365.44785
20060412 192852 1360.81186 1365.98449  NaN 1365.53666
20060412 202852 1360.69404 1365.86623  NaN 1365.41838
20060412 212852 1360.69756 1365.86975  NaN 1365.42189
20060412 222852 1360.70900 1365.88124  NaN 1365.43336
20060412 232852 1360.73325 1365.90559  NaN 1365.45769
20060413 002852 1360.72822 1365.90053  NaN 1365.45262
20060413 012852 1360.75501 1365.92742  NaN 1365.47949
20060413 022852 1360.74591 1365.91829  NaN 1365.47034
20060413 032852 1360.68168 1365.85381  NaN 1365.40585
20060413 042852 1360.70582 1365.87805  NaN 1365.43007
20060413 052852 1360.70696 1365.87919  NaN 1365.43120
20060413 062852 1360.74866 1365.92105  NaN 1365.47304
20060413 072852 1360.76058 1365.93302  NaN 1365.48499
20060413 082852 1360.80858 1365.98120  NaN 1365.53315
20060413 092852 1360.80419 1365.97679  NaN 1365.52873
20060413 102852 1360.81436 1365.98700  NaN 1365.53892
20060413 112852 1360.71484 1365.88710  NaN 1365.43901
20060413 122852 1360.72657 1365.89887  NaN 1365.45076
20060413 132852 1360.76940 1365.94187  NaN 1365.49375
20060413 142852 1360.75641 1365.92884  NaN 1365.48070
20060413 152852 1360.75829 1365.93072  NaN 1365.48257
20060413 162852 1360.76182 1365.93426  NaN 1365.48609
20060413 172852 1360.76050 1365.93293  NaN 1365.48475
20060413 182852 1360.74196 1365.91432  NaN 1365.46612
20060413 192852 1360.68153 1365.85366  NaN 1365.40545
20060413 202852 1360.67101 1365.84311  NaN 1365.39488
20060413 212852 1360.67495 1365.84706  NaN 1365.39882
20060413 222852 1360.72525 1365.89756  NaN 1365.44930
20060413 232852 1360.74659 1365.91897  NaN 1365.47070
20060414 002852 1360.75079 1365.92319  NaN 1365.47490
20060414 012852 1360.71769 1365.88996  NaN 1365.44166
20060414 022852 1360.71346 1365.88571  NaN 1365.43740
20060414 032852 1360.74690 1365.91928  NaN 1365.47095
20060414 042852 1360.69264 1365.86481  NaN 1365.41647
20060414 052852 1360.72106 1365.89334  NaN 1365.44499
20060414 062852 1360.71450 1365.88676  NaN 1365.43839
20060414 072852 1360.75313 1365.92554  NaN 1365.47715
20060414 082852 1360.72538 1365.89769  NaN 1365.44929
20060414 092852 1360.73435 1365.90669  NaN 1365.45828
20060414 102852 1360.77094 1365.94342  NaN 1365.49500
20060414 112852 1360.71750 1365.88978  NaN 1365.44134
20060414 122852 1360.70774 1365.87998  NaN 1365.43152
20060414 132852 1360.66431 1365.83638  NaN 1365.38791
20060414 142852  NaN  NaN  NaN  NaN
20060414 152852  NaN  NaN  NaN  NaN
20060414 162852 1360.72481 1365.89711 1366.34562  NaN
20060414 172852 1360.74221 1365.91458 1366.38596 1365.44334
20060414 182852 1360.75146 1365.92386 1366.37309 1365.47463
20060414 192852 1360.71847 1365.89074 1366.36869 1365.41299
20060414 202852 1360.73932 1365.91168 1366.39220 1365.43136
20060414 212852 1360.72734 1365.89965 1366.37936 1365.42014
20060414 222852 1360.76618 1365.93864 1366.39835 1365.47899
20060414 232852 1360.75699 1365.92941 1366.38553 1365.47333
20060415 002852 1360.74928 1365.92167 1366.38017 1365.46324
20060415 012852 1360.77828 1365.95078 1366.38847 1365.51303
20060415 022852 1360.76935 1365.94182 1366.36529 1365.51818
20060415 032852 1360.76598 1365.93843 1366.36288 1365.51383
20060415 042852 1360.72259 1365.89489 1366.32959 1365.46009
20060415 052852 1360.71781 1365.89008 1366.33477 1365.44537
20060415 062852 1360.72151 1365.89380 1366.34838 1365.43925
20060415 072852 1360.73124 1365.90357 1366.35868 1365.44850
20060415 082852 1360.73592 1365.90826 1366.36542 1365.45115
20060415 092852 1360.79746 1365.97004 1366.42010 1365.52000
20060415 102852 1360.77963 1365.95214 1366.39436 1365.50987
20060415 112852 1360.70248 1365.87469 1366.35371 1365.39587
20060415 122852 1360.67303 1365.84513 1366.35845 1365.33224
20060415 132852 1360.67350 1365.84560 1366.34422 1365.34731
20060415 142852 1360.72083 1365.89312 1366.39624 1365.39036
20060415 152852 1360.72811 1365.90042 1366.39111 1365.41000
20060415 162852 1360.75275 1365.92516 1366.40260 1365.44790
20060415 172852 1360.71367 1365.88593 1366.35439 1365.41759
20060415 182852 1360.76219 1365.93463 1366.38894 1365.48036
20060415 192852 1360.76556 1365.93802 1366.39127 1365.48479
20060415 202852 1360.79454 1365.96711 1366.41672 1365.51750
20060415 212852 1360.77901 1365.95152 1366.38622 1365.51673
20060415 222852 1360.78970 1365.96224 1366.41466 1365.50985
20060415 232852 1360.79899 1365.97157 1366.42554 1365.51763
20060416 002852 1360.75429 1365.92671 1366.37408 1365.47933
20060416 012852 1360.80998 1365.98260 1366.42233 1365.54281
20060416 022852 1360.79959 1365.97218 1366.42035 1365.52400
20060416 032852 1360.76328 1365.93572 1366.39455 1365.47696
20060416 042852 1360.78004 1365.95256 1366.40508 1365.50006
20060416 052852 1360.73822 1365.91057 1366.39804 1365.42336
20060416 062852 1360.73928 1365.91164 1366.40166 1365.42188
20060416 072852 1360.73241 1365.90474 1366.38071 1365.42895
20060416 082852 1360.77013 1365.94260 1366.38383 1365.50133
20060416 092852 1360.79116 1365.96372 1366.39595 1365.53138
20060416 102852 1360.74310 1365.91547 1366.33056 1365.50016
20060416 112852 1360.75094 1365.92334 1366.34854 1365.49799
20060416 122852 1360.78043 1365.95294 1366.39499 1365.51086
20060416 132852 1360.73409 1365.90643 1366.35336 1365.45948
20060416 142852 1360.72346 1365.89576 1366.34802 1365.44351
20060416 152852 1360.72291 1365.89521 1366.34202 1365.44838
20060416 162852 1360.72717 1365.89948 1366.36050 1365.43855
20060416 172852 1360.78787 1365.96041 1366.42691 1365.49403
20060416 182852 1360.71064 1365.88288 1366.34365 1365.42220
20060416 192852 1360.73978 1365.91213 1366.36757 1365.45674
20060416 202852 1360.74697 1365.91935 1366.38945 1365.44940
20060416 212852 1360.72002 1365.89230 1366.39906 1365.38593
20060416 222852 1360.72837 1365.90068 1366.40707 1365.39468
20060416 232852 1360.73000 1365.90232 1366.38718 1365.41769
20060417 002852 1360.71458 1365.88684 1366.35588 1365.41793
20060417 012852 1360.73506 1365.90740 1366.36604 1365.44883
20060417 022852 1360.73400 1365.90633 1366.36679 1365.44595
20060417 032852 1360.77409 1365.94658 1366.40142 1365.49178
20060417 042852 1360.78339 1365.95591 1366.39686 1365.51490
20060417 052852 1360.75056 1365.92296 1366.34123 1365.50448
20060417 062852 1360.71882 1365.89110 1366.31500 1365.46704
20060417 072852 1360.77211 1365.94459 1366.40706 1365.48220
20060417 082852 1360.77707 1365.94957 1366.40322 1365.49595
20060417 092852 1360.74182 1365.91419 1366.37123 1365.45719
20060417 102852 1360.75080 1365.92320 1366.38488 1365.46159
20060417 112852 1360.78140 1365.95391 1366.41830 1365.48963
20060417 122852 1360.74919 1365.92158 1366.36836 1365.47479
20060417 132852 1360.76620 1365.93866 1366.38016 1365.49711
20060417 142852 1360.79566 1365.96823 1366.42168 1365.51481
20060417 152852 1360.78614 1365.95867 1366.40626 1365.51107
20060417 162852 1360.81006 1365.98268 1366.42426 1365.54105
20060417 172852 1360.80812 1365.98074 1366.41640 1365.54499
20060417 182852 1360.82662 1365.99931 1366.43595 1365.56259
20060417 192852 1360.80196 1365.97456 1366.40351 1365.54546
20060417 202852 1360.82428 1365.99696 1366.43372 1365.56011
20060417 212852 1360.78234 1365.95486 1366.39700 1365.51266
20060417 222852 1360.78914 1365.96168 1366.44475 1365.47884
20060417 232852 1360.75492 1365.92733 1366.41551 1365.43942
20060418 002852 1360.76987 1365.94234 1366.43316 1365.45179
20060418 012852 1360.77894 1365.95145 1366.44486 1365.45834
20060418 022852 1360.72766 1365.89997 1366.40010 1365.40018
20060418 032852 1360.73262 1365.90496 1366.41229 1365.39800
20060418 042852 1360.71698 1365.88925 1366.40382 1365.37512
20060418 052852 1360.73413 1365.90647 1366.41476 1365.39858
20060418 062852 1360.72951 1365.90183 1366.39302 1365.41093
20060418 072852 1360.77892 1365.95143 1366.44914 1365.45403
20060418 082852 1360.72985 1365.90217 1366.38382 1365.42073
20060418 092852 1360.78439 1365.95692 1366.42743 1365.48655
20060418 102852 1360.77356 1365.94605 1366.40184 1365.49029
20060418 112852 1360.79356 1365.96613 1366.43234 1365.50002
20060418 122852 1360.78698 1365.95951 1366.44277 1365.47648
20060418 132852 1360.77326 1365.94575 1366.42964 1365.46208
20060418 142852 1360.79415 1365.96671 1366.45488 1365.47880
20060418 152852 1360.77028 1365.94275 1366.42168 1365.46401
20060418 162852 1360.77901 1365.95152 1366.43206 1365.47118
20060418 172852 1360.77567 1365.94816 1366.41417 1365.48225
20060418 182852 1360.76361 1365.93606 1366.41644 1365.45588
20060418 192852 1360.74970 1365.92210 1366.40466 1365.43976
20060418 202852 1360.68185 1365.85399 1366.39172 1365.31685
20060418 212852 1360.58748 1365.75926 1366.33919 1365.18021
20060418 222852 1360.61513 1365.78701 1366.37649 1365.19848
20060418 232852 1360.62660 1365.79853 1366.38402 1365.21396
20060419 002852 1360.66763 1365.83971 1366.34901 1365.33082
20060419 012852 1360.70670 1365.87894 1366.38986 1365.36843
20060419 022852 1360.70161 1365.87382 1366.39147 1365.35662
20060419 032852 1360.72440 1365.89670 1366.39714 1365.39660
20060419 042852 1360.72447 1365.89677 1366.37219 1365.42152
20060419 052852 1360.72547 1365.89777 1366.36385 1365.43180
20060419 062852 1360.73461 1365.90695 1366.36611 1365.44784
20060419 072852 1360.78817 1365.96072 1366.39585 1365.52547
20060419 082852 1360.78260 1365.95512 1366.37800 1365.53204
20060419 092852 1360.77785 1365.95035 1366.36660 1365.53386
20060419 102852 1360.77173 1365.94421 1366.38373 1365.50461
20060419 112852 1360.72620 1365.89851 1366.34281 1365.45417
20060419 122852 1360.71913 1365.89141 1366.35247 1365.43041
20060419 132852 1360.73558 1365.90792 1366.37715 1365.43882
20060419 142852 1360.70784 1365.88008 1366.35389 1365.40642
20060419 152852 1360.70511 1365.87734 1366.34690 1365.40791
20060419 162852 1360.69717 1365.86937 1366.34185 1365.39703
20060419 172852 1360.74306 1365.91543 1366.38594 1365.44505
20060419 182852 1360.68591 1365.85807 1366.32415 1365.39209
20060419 192852 1360.68042 1365.85255 1366.33582 1365.36951
20060419 202852 1360.69308 1365.86526 1366.34268 1365.38804
20060419 212852 1360.66732 1365.83941 1366.30440 1365.37451
20060419 222852 1360.64327 1365.81526 1366.29825 1365.33249
20060419 232852 1360.63466 1365.80661 1366.30506 1365.30849
20060420 002852 1360.64634 1365.81834 1366.31667 1365.32034
20060420 012852 1360.61968 1365.79158 1366.28130 1365.30214
20060420 022852 1360.66483 1365.83690 1366.31477 1365.35921
20060420 032852 1360.70929 1365.88153 1366.35596 1365.40726
20060420 042852 1360.64156 1365.81354 1366.27655 1365.35062
20060420 052852 1360.63956 1365.81154 1366.26784 1365.35527
20060420 062852 1360.66820 1365.84029 1366.29146 1365.38912
20060420 072852 1360.66796 1365.84005 1366.28410 1365.39595
20060420 082852 1360.64847 1365.82049 1366.25343 1365.38742
20060420 092852 1360.63390 1365.80585 1366.25583 1365.35587
20060420 102852 1360.67465 1365.84676 1366.30715 1365.38645
20060420 112852 1360.64287 1365.81486 1366.27619 1365.35361
20060420 122852 1360.66849 1365.84057 1366.30871 1365.37255
20060420 132852 1360.62529 1365.79721 1366.27142 1365.32315
20060420 142852 1360.58542 1365.75719 1366.25781 1365.25691
20060420 152852 1360.57179 1365.74351 1366.23934 1365.24798
20060420 162852 1360.58874 1365.76053 1366.25024 1365.27108
20060420 172852 1360.65395 1365.82598 1366.31093 1365.34126
20060420 182852 1360.62691 1365.79884 1366.25368 1365.34402
20060420 192852 1360.66058 1365.83264 1366.28860 1365.37671
20060420 202852 1360.60753 1365.77939 1366.27233 1365.28673
20060420 212852 1360.63153 1365.80348 1366.28353 1365.32362
20060420 222852 1360.66617 1365.83825 1366.31645 1365.36023
20060420 232852 1360.62639 1365.79832 1366.27691 1365.31992
20060421 002852 1360.62799 1365.79992 1366.27790 1365.32213
20060421 012852 1360.59934 1365.77116 1366.25001 1365.29250
20060421 022852 1360.61465 1365.78653 1366.24340 1365.32970
20060421 032852 1360.58577 1365.75754 1366.21461 1365.30051
20060421 042852 1360.57630 1365.74804 1366.22781 1365.26846
20060421 052852 1360.58423 1365.75600 1366.22733 1365.28481
20060421 062852 1360.58694 1365.75871 1366.24235 1365.27529
20060421 072852 1360.57291 1365.74463 1366.21661 1365.27279
20060421 082852 1360.55535 1365.72700 1366.20544 1365.24874
20060421 092852 1360.57668 1365.74842 1366.23860 1365.25849
20060421 102852 1360.57922 1365.75096 1366.22052 1365.28153
20060421 112852 1360.55027 1365.72191 1366.24353 1365.20076
20060421 122852 1360.51903 1365.69055 1366.19377 1365.18768
20060421 132852 1360.55339 1365.72504 1366.23309 1365.21737
20060421 142852 1360.58432 1365.75608 1366.27585 1365.23677
20060421 152852 1360.57795 1365.74969 1366.24196 1365.25769
20060421 162852 1360.61441 1365.78629 1366.24480 1365.32783
20060421 172852 1360.62117 1365.79308 1366.24165 1365.34448
20060421 182852 1360.64297 1365.81496 1366.25256 1365.37727
20060421 192852 1360.60090 1365.77273 1366.21962 1365.32581
20060421 202852 1360.62094 1365.79284 1366.25177 1365.33396
20060421 212852 1360.66728 1365.83936 1366.29435 1365.38440
20060421 222852 1360.67045 1365.84255 1366.29216 1365.39291
20060421 232852 1360.60537 1365.77722 1366.22039 1365.33399
20060422 002852 1360.62349 1365.79541 1366.24784 1365.34298
20060422 012852 1360.62391 1365.79583 1366.24411 1365.34753
20060422 022852 1360.61818 1365.79008 1366.25360 1365.32664
20060422 032852 1360.64809 1365.82010 1366.28695 1365.35335
20060422 042852 1360.61878 1365.79068 1366.25805 1365.32341
20060422 052852 1360.60073 1365.77256 1366.23828 1365.30694
20060422 062852 1360.58421 1365.75597 1366.21037 1365.30160
20060422 072852 1360.62086 1365.79277 1366.24867 1365.33689
20060422 082852 1360.60068 1365.77251 1366.21988 1365.32512
20060422 092852 1360.64758 1365.81958 1366.26228 1365.37682
20060422 102852 1360.61348 1365.78536 1366.22373 1365.34690
20060422 112852 1360.64138 1365.81336 1366.26410 1365.36261
20060422 122852 1360.65639 1365.82843 1366.28317 1365.37372
20060422 132852 1360.61488 1365.78676 1366.25537 1365.31826
20060422 142852 1360.62217 1365.79409 1366.26130 1365.32697
20060422 152852 1360.62129 1365.79320 1366.24630 1365.34012
20060422 162852 1360.65582 1365.82786 1366.29432 1365.36150
20060422 172852 1360.64739 1365.81939 1366.28608 1365.35280
20060422 182852 1360.59381 1365.76561 1366.22070 1365.31054
20060422 192852 1360.63883 1365.81080 1366.26856 1365.35308
20060422 202852 1360.63561 1365.80757 1366.27504 1365.34021
20060422 212852 1360.62638 1365.79831 1366.26615 1365.33057
20060422 222852 1360.63965 1365.81163 1366.28899 1365.33444
20060422 232852 1360.66128 1365.83334 1366.30678 1365.36004
20060423 002852 1360.65822 1365.83027 1366.29218 1365.36843
20060423 012852 1360.66762 1365.83970 1366.29710 1365.38234
20060423 022852 1360.66243 1365.83449 1366.28716 1365.38183
20060423 032852 1360.64074 1365.81272 1366.27512 1365.35039
20060423 042852 1360.64474 1365.81674 1366.27859 1365.35495
20060423 052852 1360.65870 1365.83075 1366.28294 1365.37856
20060423 062852 1360.63136 1365.80330 1366.26916 1365.33754
20060423 072852 1360.61673 1365.78862 1366.26198 1365.31541
20060423 082852 1360.61923 1365.79113 1366.27420 1365.30827
20060423 092852 1360.62232 1365.79423 1366.28572 1365.30300
20060423 102852 1360.65008 1365.82209 1366.32967 1365.31489
20060423 112852 1360.63692 1365.80888 1366.29296 1365.32503
20060423 122852 1360.65123 1365.82325 1366.29688 1365.34977
20060423 132852 1360.61482 1365.78671 1366.25066 1365.32284
20060423 142852 1360.65102 1365.82304 1366.29130 1365.35489
20060423 152852 1360.64460 1365.81659 1366.26745 1365.36573
20060423 162852 1360.68598 1365.85813 1366.31755 1365.39877
20060423 172852 1360.66221 1365.83427 1366.27488 1365.39359
20060423 182852 1360.66220 1365.83426 1366.27189 1365.39654
20060423 192852 1360.64374 1365.81573 1366.24943 1365.38191
20060423 202852 1360.64345 1365.81544 1366.25695 1365.37387
20060423 212852 1360.65311 1365.82514 1366.27047 1365.37975
20060423 222852 1360.68683 1365.85899 1366.30636 1365.41159
20060423 232852 1360.69756 1365.86976 1366.32188 1365.41763
20060424 002852 1360.68423 1365.85638 1366.30268 1365.41004
20060424 012852 1360.65466 1365.82670 1366.28623 1365.36722
20060424 022852 1360.68239 1365.85453 1366.32206 1365.38711
20060424 032852 1360.63129 1365.80324 1366.29941 1365.30738
20060424 042852 1360.62886 1365.80080 1366.31248 1365.28955
20060424 052852 1360.62256 1365.79447 1366.29506 1365.29424
20060424 062852 1360.59588 1365.76769 1366.25765 1365.27800
20060424 072852 1360.61789 1365.78979 1366.28303 1365.29684
20060424 082852 1360.62262 1365.79454 1366.26032 1365.32885
20060424 092852 1360.60569 1365.77754 1366.23356 1365.32156
20060424 102852 1360.59382 1365.76562 1366.21835 1365.31289
20060424 112852 1360.62586 1365.79779 1366.25449 1365.34112
20060424 122852 1360.58850 1365.76029 1366.22872 1365.29196
20060424 132852 1360.56837 1365.74008 1366.20631 1365.27395
20060424 142852 1360.56041 1365.73209 1366.19886 1365.26541
20060424 152852 1360.57762 1365.74936 1366.20923 1365.28954
20060424 162852 1360.56595 1365.73765 1366.19607 1365.27927
20060424 172852 1360.55493 1365.72659 1366.19273 1365.26055
20060424 182852 1360.58890 1365.76068 1366.21950 1365.30191
20060424 192852 1360.59787 1365.76968 1366.24903 1365.29054
20060424 202852 1360.52008 1365.69160 1366.20615 1365.17750
20060424 212852 1360.54667 1365.71830 1366.23103 1365.20601
20060424 222852 1360.52137 1365.69290 1366.17509 1365.21093
20060424 232852 1360.56645 1365.73815 1366.21372 1365.26275
20060425 002852 1360.57013 1365.74184 1366.19511 1365.28858
20060425 012852 1360.57229 1365.74401 1366.19276 1365.29523
20060425 022852 1360.60745 1365.77931 1366.21658 1365.34192
20060425 032852 1360.61778 1365.78967 1366.24146 1365.33789
20060425 042852 1360.57863 1365.75038 1366.19582 1365.30488
20060425 052852 1360.56752 1365.73923 1366.18107 1365.29731
20060425 062852 1360.57390 1365.74563 1366.18672 1365.30446
20060425 072852 1360.55761 1365.72927 1366.17251 1365.28597
20060425 082852 1360.57607 1365.74780 1366.19754 1365.29805
20060425 092852 1360.58045 1365.75221 1366.20384 1365.30057
20060425 102852 1360.59698 1365.76879 1366.23112 1365.30654
20060425 112852 1360.59914 1365.77096 1366.23822 1365.30381
20060425 122852 1360.59823 1365.77005 1366.23077 1365.30939
20060425 132852 1360.54125 1365.71286 1366.20010 1365.22588
20060425 142852 1360.56865 1365.74036 1366.20030 1365.28048
20060425 152852 1360.57108 1365.74280 1366.20265 1365.28301
20060425 162852 1360.56952 1365.74123 1366.20515 1365.27740
20060425 172852 1360.52397 1365.69551 1366.16697 1365.22420
20060425 182852 1360.54467 1365.71628 1366.18188 1365.25079
20060425 192852 1360.60684 1365.77869 1366.22477 1365.33257
20060425 202852 1360.56321 1365.73489 1366.18570 1365.28407
20060425 212852 1360.54396 1365.71557 1366.18558 1365.24569
20060425 222852 1360.55353 1365.72517 1366.18643 1365.26399
20060425 232852 1360.54120 1365.71280 1366.17107 1365.25458
20060426 002852 1360.60115 1365.77298 1366.23717 1365.30888
20060426 012852 1360.56643 1365.73813 1366.17757 1365.29859
20060426 022852 1360.55311 1365.72476 1366.16571 1365.28372
20060426 032852 1360.56249 1365.73417 1366.18913 1365.27923
20060426 042852 1360.58263 1365.75439 1366.22401 1365.28491
20060426 052852 1360.52744 1365.69899 1366.15174 1365.24625
20060426 062852 1360.51177 1365.68326 1366.12728 1365.23918
20060426 072852 1360.52888 1365.70044 1366.15695 1365.24396
20060426 082852 1360.53202 1365.70359 1366.15880 1365.24841
20060426 092852 1360.53108 1365.70265 1366.16600 1365.23938
20060426 102852 1360.55537 1365.72703 1366.19322 1365.26095
20060426 112852 1360.53717 1365.70876 1366.15839 1365.25911
20060426 122852 1360.51836 1365.68988 1366.14558 1365.23421
20060426 132852 1360.54263 1365.71424 1366.17089 1365.25761
20060426 142852 1360.50619 1365.67766 1366.12651 1365.22879
20060426 152852 1360.55155 1365.72319 1366.17249 1365.27387
20060426 162852 1360.54117 1365.71277 1366.14636 1365.27902
20060426 172852 1360.56981 1365.74153 1366.18299 1365.29997
20060426 182852 1360.61420 1365.78608 1366.22106 1365.35095
20060426 192852 1360.58609 1365.75786 1366.21651 1365.29927
20060426 202852 1360.57081 1365.74253 1366.18563 1365.29935
20060426 212852 1360.53966 1365.71125 1366.16731 1365.25522
20060426 222852 1360.58809 1365.75987 1366.21239 1365.30735
20060426 232852 1360.55796 1365.72963 1366.17426 1365.28494
20060427 002852 1360.57740 1365.74914 1366.19402 1365.30419
20060427 012852 1360.59919 1365.77102 1366.20552 1365.33636
20060427 022852 1360.53212 1365.70369 1366.17004 1365.23745
20060427 032852 1360.52325 1365.69479 1366.19075 1365.19918
20060427 042852 1360.54125 1365.71285 1366.17434 1365.25144
20060427 052852 1360.55674 1365.72840 1366.19064 1365.26623
20060427 062852 1360.58521 1365.75698 1366.22376 1365.29031
20060427 072852 1360.58175 1365.75350 1366.20910 1365.29793
20060427 082852 1360.57142 1365.74313 1366.19423 1365.29202
20060427 092852 1360.56948 1365.74119 1366.18187 1365.30041
20060427 102852 1360.59345 1365.76525 1366.22244 1365.30810
20060427 112852 1360.53934 1365.71093 1366.17765 1365.24433
20060427 122852 1360.58971 1365.76150 1366.22283 1365.30024
20060427 132852 1360.55116 1365.72281 1366.18930 1365.25643
20060427 142852 1360.57501 1365.74674 1366.19625 1365.29720
20060427 152852 1360.57434 1365.74607 1366.18864 1365.30341
20060427 162852 1360.57252 1365.74424 1366.18893 1365.29948
20060427 172852 1360.60202 1365.77385 1366.20549 1365.34202
20060427 182852 1360.59938 1365.77120 1366.20824 1365.33403
20060427 192852 1360.61989 1365.79179 1366.23030 1365.35316
20060427 202852 1360.64005 1365.81203 1366.24951 1365.37441
20060427 212852 1360.58098 1365.75273 1366.21593 1365.28963
20060427 222852 1360.57557 1365.74730 1366.19771 1365.29687
20060427 232852 1360.57361 1365.74533 1366.19228 1365.29833
20060428 002852 1360.55212 1365.72377 1366.17813 1365.26942
20060428 012852 1360.55406 1365.72572 1366.19187 1365.25968
20060428 022852 1360.53743 1365.70902 1366.16611 1365.25197
20060428 032852 1360.52237 1365.69390 1366.16165 1365.22628
20060428 042852 1360.49421 1365.66564 1366.13682 1365.19461
20060428 052852 1360.53216 1365.70373 1366.18173 1365.22596
20060428 062852 1360.53616 1365.70774 1366.18545 1365.23026
20060428 072852 1360.52065 1365.69217 1366.16272 1365.22178
20060428 082852 1360.52713 1365.69868 1366.16937 1365.22816
20060428 092852 1360.51042 1365.68191 1366.16459 1365.19951
20060428 102852 1360.53200 1365.70357 1366.16646 1365.24076
20060428 112852 1360.53106 1365.70262 1366.15930 1365.24598
20060428 122852 1360.50237 1365.67383 1366.12496 1365.22267
20060428 132852 1360.49083 1365.66224 1366.11001 1365.21441
20060428 142852 1360.48773 1365.65913 1366.12903 1365.18939
20060428 152852 1360.49800 1365.66944 1366.13535 1365.20365
20060428 162852 1360.48179 1365.65316 1366.12269 1365.18380
20060428 172852 1360.50998 1365.68147 1366.14850 1365.21457
20060428 182852 1360.55911 1365.73078 1366.21054 1365.25129
20060428 192852 1360.52370 1365.69524 1366.17020 1365.22048
20060428 202852 1360.47081 1365.64214 1366.18061 1365.10455
20060428 212852 1360.49281 1365.66423 1366.19056 1365.13865
20060428 222852 1360.51260 1365.68410 1366.17759 1365.19102
20060428 232852 1360.51777 1365.68928 1366.18419 1365.19480
20060429 002852 1360.51928 1365.69080 1366.19329 1365.18883
20060429 012852 1360.51513 1365.68664 1366.17752 1365.19614
20060429 022852 1360.52733 1365.69888 1366.16416 1365.23373
20060429 032852 1360.50868 1365.68016 1366.19122 1365.16971
20060429 042852 1360.50704 1365.67851 1366.21709 1365.14087
20060429 052852 1360.51777 1365.68928 1366.22328 1365.15616
20060429 062852 1360.53995 1365.71155 1366.24269 1365.18127
20060429 072852 1360.52908 1365.70064 1366.20231 1365.19951
20060429 082852 1360.53514 1365.70672 1366.20690 1365.20706
20060429 092852 1360.54015 1365.71175 1366.19974 1365.22415
20060429 102852 1360.56093 1365.73261 1366.20754 1365.25791
20060429 112852 1360.52008 1365.69160 1366.15940 1365.22396
20060429 122852 1360.53947 1365.71107 1366.16870 1365.25347
20060429 132852 1360.54732 1365.71895 1366.18356 1365.25447
20060429 142852 1360.55544 1365.72710 1366.19406 1365.26029
20060429 152852 1360.54016 1365.71175 1366.15673 1365.26667
20060429 162852 1360.55781 1365.72947 1366.17684 1365.28203
20060429 172852 1360.57538 1365.74711 1366.19830 1365.29588
20060429 182852 1360.56841 1365.74012 1366.18764 1365.29252
20060429 192852 1360.56090 1365.73258 1366.18978 1365.27541
20060429 202852 1360.57361 1365.74534 1366.20174 1365.28897
20060429 212852 1360.59235 1365.76415 1366.23391 1365.29459
20060429 222852 1360.64364 1365.81563 1366.27198 1365.35931
20060429 232852 1360.63984 1365.81182 1366.24079 1365.38251
20060430 002852 1360.62219 1365.79410 1366.20857 1365.37910
20060430 012852 1360.65414 1365.82618 1366.21852 1365.43301
20060430 022852 1360.70312 1365.87534  NaN 1365.42081
20060430 032852 1360.74843 1365.92082  NaN 1365.46625
20060430 042852 1360.68662 1365.85877 1366.23307 1365.48337
20060430 052852 1360.67573 1365.84785 1366.22989 1365.46480
20060430 062852 1360.67597 1365.84809 1366.23797 1365.45730
20060430 072852 1360.68476 1365.85691 1366.26013 1365.45295
20060430 082852 1360.65579 1365.82783 1366.24367 1365.41143
20060430 092852 1360.67313 1365.84523 1366.26373 1365.42621
20060430 102852 1360.65335 1365.82538 1366.24816 1365.40212
20060430 112852 1360.67780 1365.84992 1366.28204 1365.41747
20060430 122852 1360.61241 1365.78428 1366.22094 1365.34736
20060430 132852 1360.59284 1365.76464 1366.20742 1365.32167
20060430 142852 1360.62415 1365.79607 1366.24335 1365.34868
20060430 152852 1360.65447 1365.82650 1366.27332 1365.37956
20060430 162852 1360.62300 1365.79492  NaN 1365.33992
20060430 172852 1360.61037 1365.78224  NaN 1365.32722
20060430 182852 1360.65695 1365.82899  NaN 1365.37395
20060430 192852 1360.61649 1365.78838  NaN 1365.33332
20060430 202852 1360.62067 1365.79257 1366.21411 1365.37050
20060430 212852 1360.65496 1365.82699 1366.24038 1365.41294
20060430 222852 1360.63696 1365.80893 1366.25694 1365.36080
20060430 232852 1360.60583 1365.77768 1366.22597 1365.32929
20060501 002852 1360.62963 1365.80157 1366.25484 1365.34827
20060501 012852 1360.66839 1365.84048 1366.28276 1365.39799
20060501 022852 1360.61913 1365.79103 1366.25273 1365.32944
20060501 032852 1360.61819 1365.79009 1366.29267 1365.28831
20060501 042852 1360.62532 1365.79724 1366.27765 1365.31726
20060501 052852 1360.62766 1365.79959 1366.26984 1365.32959
20060501 062852 1360.66036 1365.83242 1366.28951 1365.37537
20060501 072852 1360.62801 1365.79994 1366.26534 1365.33471
20060501 082852 1360.62449 1365.79641 1366.26824 1365.32488
20060501 092852 1360.69211 1365.86428 1366.32904 1365.39970
20060501 102852 1360.67919 1365.85131 1366.28936 1365.41296
20060501 112852 1360.62067 1365.79258 1366.26983 1365.31573
20060501 122852 1360.64854 1365.82055 1366.31128 1365.33048
20060501 132852 1360.62324 1365.79515 1366.27700 1365.31380
20060501 142852 1360.67227 1365.84437 1366.30913 1365.37979
20060501 152852 1360.64695 1365.81896 1366.28526 1365.35286
20060501 162852 1360.63786 1365.80984 1366.25169 1365.36773
20060501 172852 1360.70083 1365.87304 1366.30028 1365.44527
20060501 182852 1360.65183 1365.82385 1366.24384 1365.40318
20060501 192852 1360.70562 1365.87785 1366.28192 1365.47277
20060501 202852 1360.73755 1365.90990 1366.31004 1365.50866
20060501 212852 1360.74638 1365.91876 1366.29553 1365.54041
20060501 222852 1360.72980 1365.90212 1366.31210 1365.49122
20060501 232852 1360.73900 1365.91135 1366.33537 1365.48670
20060502 002852 1360.73068 1365.90300 1366.33157 1365.47387
20060502 012852 1360.73980 1365.91216 1366.34724 1365.47666
20060502 022852 1360.73799 1365.91035 1366.35995 1365.46062
20060502 032852 1360.75102 1365.92342 1366.37482 1365.47194
20060502 042852 1360.70976 1365.88201 1366.34671 1365.41749
20060502 052852 1360.67693 1365.84905 1366.33384 1365.36488
20060502 062852 1360.67271 1365.84482 1366.32299 1365.36713
20060502 072852 1360.69006 1365.86223 1366.35542 1365.36986
20060502 082852 1360.70928 1365.88152 1366.35252 1365.41086
20060502 092852 1360.72545 1365.89775 1366.35578 1365.43977
20060502 102852 1360.66993 1365.84202 1366.32491 1365.35973
20060502 112852 1360.69793 1365.87013 1366.35539 1365.38554
20060502 122852 1360.69662 1365.86881 1366.33353 1365.40430
20060502 132852 1360.70776 1365.87999 1366.32548 1365.43426
20060502 142852 1360.71938 1365.89166 1366.33039 1365.45252
20060502 152852 1360.69947 1365.87168 1366.31234 1365.43065
20060502 162852 1360.71703 1365.88930 1366.33171 1365.44656
20060502 172852 1360.71762 1365.88990 1366.33362 1365.44587
20060502 182852 1360.74273 1365.91509 1366.35519 1365.47460
20060502 192852 1360.73469 1365.90703 1366.35485 1365.45899
20060502 202852 1360.72341 1365.89570 1366.31943 1365.47116
20060502 212852 1360.76778 1365.94024 1366.37604 1365.50393
20060502 222852 1360.77237 1365.94485 1366.38916 1365.50024
20060502 232852 1360.74965 1365.92204 1366.37566 1365.46836
20060503 002852 1360.78713 1365.95967 1366.38712 1365.53146
20060503 012852 1360.80515 1365.97776 1366.38058 1365.57353
20060503 022852 1360.81228 1365.98491 1366.37108 1365.59687
20060503 032852 1360.78146 1365.95398 1366.31140 1365.59391
20060503 042852 1360.90776 1366.08076  NaN 1365.62420
20060503 052852 1360.85318 1366.02597 1366.42859 1365.62187
20060503 062852 1360.81111 1365.98374 1366.40455 1365.56194
20060503 072852 1360.84249 1366.01524 1366.44249 1365.58717
20060503 082852 1360.82869 1366.00139 1366.45742 1365.54534
20060503 092852 1360.81609 1365.98874 1366.44267 1365.53473
20060503 102852 1360.78630 1365.95883 1366.41566 1365.50200
20060503 112852 1360.78363 1365.95616 1366.42974 1365.48306
20060503 122852 1360.79151 1365.96407 1366.43410 1365.49442
20060503 132852 1360.79964 1365.97223 1366.43392 1365.51068
20060503 142852 1360.80454 1365.97715 1366.42352 1365.53045
20060503 152852 1360.81743 1365.99008 1366.43470 1365.54509
20060503 162852 1360.81215 1365.98478 1366.42971 1365.53949
20060503 172852 1360.80120 1365.97379 1366.41771 1365.52947
20060503 182852 1360.81297 1365.98561 1366.43334 1365.53758
20060503 192852 1360.79150 1365.96406 1366.41414 1365.51375
20060503 202852 1360.76372 1365.93617 1366.40590 1365.46683
20060503 212852 1360.77187 1365.94435 1366.42093 1365.46837
20060503 222852 1360.80294 1365.97554 1366.43426 1365.51686
20060503 232852 1360.80062 1365.97321 1366.43918 1365.50751
20060504 002852 1360.82646 1365.99915 1366.43715 1365.56052
20060504 012852 1360.83282 1366.00553 1366.44217 1365.56822
20060504 022852 1360.83527 1366.00799 1366.43844 1365.57665
20060504 032852 1360.85746 1366.03026 1366.46443 1365.59532
20060504 042852 1360.89937 1366.07234 1366.50137 1365.64234
20060504 052852 1360.82665 1365.99933 1366.41813 1365.57923
20060504 062852 1360.81370 1365.98634 1366.40544 1365.56593
20060504 072852 1360.81988 1365.99254 1366.41287 1365.57094
20060504 082852 1360.86147 1366.03430 1366.45567 1365.61166
20060504 092852 1360.88338 1366.05629 1366.47516 1365.63606
20060504 102852 1360.84012 1366.01286 1366.43245 1365.59194
20060504 112852 1360.87384 1366.04670 1366.47485 1365.61751
20060504 122852 1360.83276 1366.00548 1366.44755 1365.56283
20060504 132852 1360.86726 1366.04010 1366.48150 1365.59811
20060504 142852 1360.84377 1366.01652 1366.43179 1365.59972
20060504 152852 1360.85815 1366.03096 1366.45588 1365.60484
20060504 162852 1360.88408 1366.05698 1366.47101 1365.64134
20060504 172852 1360.83200 1366.00471 1366.42540 1365.58263
20060504 182852 1360.87668 1366.04956 1366.46396 1365.63353
20060504 192852 1360.84310 1366.01585 1366.44967 1365.58111
20060504 202852 1360.83813 1366.01086 1366.46106 1365.56036
20060504 212852 1360.86814 1366.04098 1366.48966 1365.59194
20060504 222852 1360.82805 1366.00075 1366.43684 1365.56379
20060504 232852 1360.85562 1366.02842 1366.44468 1365.61053
20060505 002852 1360.84676 1366.01952 1366.43089 1365.60632
20060505 012852 1360.86939 1366.04224 1366.45434 1365.62834
20060505 022852 1360.88956 1366.06249 1366.45182 1365.67044
20060505 032852 1360.86708 1366.03993 1366.46996 1365.60876
20060505 042852 1360.83155 1366.00425 1366.46148 1365.54697
20060505 052852 1360.85836 1366.03117 1366.47908 1365.58282
20060505 062852 1360.87491 1366.04778 1366.47015 1365.62395
20060505 072852 1360.85844 1366.03125 1366.46047 1365.60083
20060505 082852 1360.89732 1366.07028 1366.49768 1365.64160
20060505 092852 1360.86414 1366.03698 1366.45273 1365.61945
20060505 102852 1360.88322 1366.05612 1366.49114 1365.62011
20060505 112852 1360.83174 1366.00445 1366.48357 1365.52618
20060505 122852 1360.83160 1366.00431 1366.48505 1365.52448
20060505 132852 1360.85078 1366.02356 1366.48343 1365.56373
20060505 142852 1360.84895 1366.02172 1366.47146 1365.57159
20060505 152852 1360.90340 1366.07638 1366.51458 1365.63729
20060505 162852 1360.87874 1366.05162 1366.48989 1365.61246
20060505 172852 1360.85961 1366.03242 1366.45220 1365.61094
20060505 182852 1360.85538 1366.02817 1366.43762 1365.61655
20060505 192852 1360.85285 1366.02564 1366.44522 1365.60433
20060505 202852 1360.77191 1365.94439 1366.40998 1365.47909
20060505 212852 1360.79233 1365.96489 1366.43473 1365.49552
20060505 222852 1360.79057 1365.96312 1366.44148 1365.48562
20060505 232852 1360.81581 1365.98845 1366.44096 1365.53564
20060506 002852 1360.76847 1365.94094 1366.41433 1365.46818
20060506 012852 1360.77358 1365.94607 1366.42823 1365.46495
20060506 022852 1360.77903 1365.95154 1366.42042 1365.48311
20060506 032852 1360.81909 1365.99175 1366.42726 1365.55515
20060506 042852 1360.81551 1365.98815 1366.44628 1365.52997
20060506 052852 1360.75792 1365.93035 1366.43865 1365.42433
20060506 062852 1360.80231 1365.97490 1366.45636 1365.49448
20060506 072852 1360.81055 1365.98318 1366.47552 1365.49239
20060506 082852 1360.79223 1365.96479 1366.44739 1365.48329
20060506 092852 1360.77972 1365.95223 1366.41231 1365.49218
20060506 102852 1360.80174 1365.97433 1366.44998 1365.49947
20060506 112852 1360.77263 1365.94511 1366.41510 1365.47562
20060506 122852 1360.84916 1366.02194 1366.47869 1365.56504
20060506 132852 1360.84677 1366.01954 1366.48469 1365.55465
20060506 142852 1360.85029 1366.02307 1366.48744 1365.55894
20060506 152852 1360.80735 1365.97997 1366.43700 1365.52281
20060506 162852 1360.84103 1366.01377 1366.45581 1365.57086
20060506 172852 1360.82164 1365.99431 1366.44945 1365.53894
20060506 182852 1360.84449 1366.01724 1366.46446 1365.56940
20060506 192852 1360.81720 1365.98985 1366.42313 1365.55525
20060506 202852 1360.86762 1366.04046 1366.47862 1365.60122
20060506 212852 1360.83618 1366.00891 1366.43464 1365.58145
20060506 222852 1360.81944 1365.99210 1366.44829 1365.53572
20060506 232852 1360.79205 1365.96461 1366.41032 1365.51817
20060507 002852 1360.80151 1365.97410 1366.42509 1365.52266
20060507 012852 1360.79821 1365.97079 1366.42589 1365.51545
20060507 022852 1360.80989 1365.98252 1366.45416 1365.51147
20060507 032852 1360.77931 1365.95182 1366.42805 1365.47643
20060507 042852 1360.80169 1365.97428 1366.44843 1365.50087
20060507 052852 1360.79842 1365.97100 1366.45062 1365.49239
20060507 062852 1360.77293 1365.94541 1366.41976 1365.47181
20060507 072852 1360.77476 1365.94725 1366.42146 1365.47377
20060507 082852 1360.77311 1365.94560 1366.40916 1365.48220
20060507 092852 1360.75264 1365.92505 1366.39651 1365.45417
20060507 102852 1360.78226 1365.95478 1366.41508 1365.49448
20060507 112852 1360.75170 1365.92410 1366.37351 1365.47412
20060507 122852 1360.76586 1365.93832 1366.41145 1365.46587
20060507 132852 1360.75541 1365.92783 1366.38343 1365.47197
20060507 142852 1360.72996 1365.90228 1366.35457 1365.44954
20060507 152852 1360.74095 1365.91332 1366.36854 1365.45781
20060507 162852 1360.68676 1365.85892 1366.30796 1365.40925
20060507 172852 1360.74591 1365.91829 1366.36817 1365.46784
20060507 182852 1360.73796 1365.91031 1366.34971 1365.46975
20060507 192852 1360.71940 1365.89168 1366.32611 1365.45583
20060507 202852 1360.75611 1365.92853 1366.36510 1365.49063
20060507 212852 1360.75412 1365.92653 1366.36552 1365.48635
20060507 222852 1360.76414 1365.93659 1366.36859 1365.50301
20060507 232852 1360.72691 1365.89922 1366.32017 1365.47608
20060508 002852 1360.73449 1365.90683 1366.33224 1365.47946
20060508 012852 1360.71417 1365.88643 1366.32200 1365.44946
20060508 022852 1360.67933 1365.85146 1366.29134 1365.41041
20060508 032852 1360.68866 1365.86083 1366.29702 1365.42326
20060508 042852 1360.66050 1365.83255 1366.28686 1365.37788
20060508 052852 1360.72243 1365.89472 1366.37371 1365.41673
20060508 062852 1360.65129 1365.82331 1366.27496 1365.37114
20060508 072852 1360.70698 1365.87921 1366.32547 1365.43212
20060508 082852 1360.68721 1365.85936 1366.30633 1365.41160
20060508 092852 1360.66906 1365.84115 1366.27978 1365.40124
20060508 102852 1360.68177 1365.85391 1366.29937 1365.40755
20060508 112852 1360.72498 1365.89728 1366.34082 1365.45273
20060508 122852 1360.70756 1365.87979 1366.31248 1365.44548
20060508 132852 1360.66819 1365.84027 1366.30289 1365.37772
20060508 142852 1360.69255 1365.86473 1366.32984 1365.39983
20060508 152852 1360.65992 1365.83198 1366.30515 1365.35947
20060508 162852 1360.65395 1365.82599 1366.30467 1365.34828
20060508 172852 1360.60426 1365.77610 1366.22784 1365.32380
20060508 182852 1360.58307 1365.75483 1366.19400 1365.31438
20060508 192852 1360.57080 1365.74252 1366.25042 1365.23727
20060508 202852 1360.56298 1365.73466 1366.26891 1365.20459
20060508 212852 1360.61766 1365.78956 1366.27315 1365.30723
20060508 222852 1360.63779 1365.80976 1366.26980 1365.34961
20060508 232852 1360.64283 1365.81482  NaN 1365.35293
20060509 002852 1360.60428 1365.77613  NaN 1365.31419
20060509 012852 1360.59527 1365.76708 1366.22906  NaN
20060509 022852 1360.65785 1365.82990 1366.29192  NaN
20060509 032852 1360.65859 1365.83064 1366.29271  NaN
20060509 042852 1360.55939 1365.73106  NaN 1365.26894
20060509 052852  NaN  NaN  NaN  NaN
20060509 062852  NaN  NaN  NaN  NaN
20060509 072852  NaN  NaN  NaN  NaN
20060509 082852 1360.57214 1365.74386 1366.20616  NaN
20060509 092852  NaN  NaN  NaN  NaN
20060509 102852 1360.65180 1365.82382 1366.28621  NaN
20060509 112852 1360.67293 1365.84504 1366.28743 1365.40146
20060509 122852 1360.69912 1365.87132 1366.29117 1365.44894
20060509 132852 1360.70644 1365.87867 1366.29416 1365.46039
20060509 142852 1360.73788 1365.91023 1366.32287 1365.49462
20060509 152852 1360.74546 1365.91784 1366.32786 1365.50467
20060509 162852 1360.72433 1365.89663 1366.30709 1365.48305
20060509 172852 1360.73391 1365.90624 1366.35567 1365.45602
20060509 182852 1360.77580 1365.94830 1366.41786 1365.47915
20060509 192852 1360.73797 1365.91032 1366.38908 1365.43252
20060509 202852 1360.74892 1365.92131 1366.41630 1365.42826
20060509 212852 1360.75433 1365.92675 1366.40808 1365.44652
20060509 222852 1360.72839 1365.90071 1366.38256 1365.42000
20060509 232852 1360.76206 1365.93451 1366.42304 1365.44752
20060510 002852 1360.71978 1365.89207 1366.37720 1365.40827
20060510 012852 1360.73230 1365.90463 1366.36909 1365.44025
20060510 022852 1360.78478 1365.95731 1366.43964 1365.47614
20060510 032852 1360.78827 1365.96081 1366.43624 1365.48613
20060510 042852 1360.80538 1365.97798 1366.42168 1365.53311
20060510 052852 1360.78028 1365.95279 1366.37204 1365.53086
20060510 062852 1360.80610 1365.97871 1366.40932 1365.54611
20060510 072852 1360.80987 1365.98250 1366.40887 1365.55387
20060510 082852 1360.78490 1365.95743 1366.39711 1365.51630
20060510 092852 1360.78787 1365.96041 1366.43094 1365.49032
20060510 102852 1360.76794 1365.94041 1366.42079 1365.46106
20060510 112852 1360.77164 1365.94412 1366.42255 1365.46661
20060510 122852 1360.74106 1365.91342 1366.38848 1365.43908
20060510 132852 1360.76342 1365.93587 1366.42471 1365.44859
20060510 142852 1360.78809 1365.96063 1366.44073 1365.48156
20060510 152852 1360.76023 1365.93267 1366.40201 1365.46369
20060510 162852 1360.74594 1365.91832 1366.38921 1365.44789
20060510 172852 1360.75491 1365.92732 1366.39152 1365.46316
20060510 182852 1360.73878 1365.91113 1366.36596 1365.45575
20060510 192852 1360.75856 1365.93099 1366.39409 1365.46786
20060510 202852 1360.80367 1365.97627 1366.44159 1365.51104
20060510 212852 1360.76680 1365.93927 1366.40247 1365.47602
20060510 222852 1360.75399 1365.92640 1366.38942 1365.46332
20060510 232852 1360.75711 1365.92953 1366.39964 1365.45981
20060511 002852 1360.74401 1365.91639 1366.39480 1365.43889
20060511 012852 1360.74461 1365.91698 1366.40502 1365.43047
20060511 022852 1360.75833 1365.93076 1366.42546 1365.43801
20060511 032852 1360.71319 1365.88544 1366.40741 1365.36718
20060511 042852 1360.68152 1365.85365 1366.40190 1365.31080
20060511 052852 1360.68044 1365.85257 1366.38803 1365.32170
20060511 062852 1360.74404 1365.91641 1366.45059 1365.38674
20060511 072852 1360.71192 1365.88417 1366.40938 1365.36291
20060511 082852 1360.74228 1365.91465 1366.42786 1365.40461
20060511 092852 1360.75826 1365.93069 1366.45370 1365.41150
20060511 102852 1360.73321 1365.90554 1366.41334 1365.40058
20060511 112852 1360.77811 1365.95061 1366.44364 1365.45947
20060511 122852 1360.74472 1365.91710 1366.40443 1365.43128
20060511 132852 1360.71316 1365.88541 1366.37173 1365.40054
20060511 142852 1360.71930 1365.89158 1366.36425 1365.41946
20060511 152852 1360.76988 1365.94235 1366.41111 1365.47388
20060511 162852 1360.79109 1365.96364 1366.42554 1365.50157
20060511 172852 1360.75401 1365.92642 1366.37163 1365.47993
20060511 182852 1360.72397 1365.89627 1366.34964 1365.44216
20060511 192852 1360.77834 1365.95085 1366.39520 1365.50515
20060511 202852 1360.73614 1365.90848 1366.36030 1365.45580
20060511 212852 1360.72680 1365.89911 1366.35983 1365.43813
20060511 222852 1360.73909 1365.91145 1366.36811 1365.45424
20060511 232852 1360.67377 1365.84588 1366.29238 1365.39814
20060512 002852 1360.73502 1365.90736 1366.35781 1365.45593
20060512 012852 1360.70617 1365.87840 1366.32802 1365.42775
20060512 022852 1360.65798 1365.83003 1366.29508 1365.36499
20060512 032852 1360.65690 1365.82894 1366.31753 1365.34197
20060512 042852 1360.61618 1365.78807 1366.28689 1365.29157
20060512 052852 1360.64970 1365.82171 1366.32100 1365.32478
20060512 062852 1360.67438 1365.84649 1366.32794 1365.36617
20060512 072852 1360.72880 1365.90112 1366.36290 1365.43911
20060512 082852 1360.70624 1365.87847 1366.32270 1365.43280
20060512 092852 1360.70007 1365.87228 1366.32264 1365.42090
20060512 102852 1360.68385 1365.85599 1366.32753 1365.38490
20060512 112852 1360.68149 1365.85363 1366.35464 1365.35511
20060512 122852 1360.69918 1365.87138 1366.36103 1365.38343
20060512 132852 1360.64648 1365.81848 1366.30618 1365.33235
20060512 142852 1360.71220 1365.88445 1366.39258 1365.37932
20060512 152852 1360.70902 1365.88126 1366.38649 1365.37883
20060512 162852 1360.72319 1365.89549 1366.39131 1365.40180
20060512 172852 1360.71644 1365.88871 1366.35778 1365.41989
20060512 182852 1360.70091 1365.87312 1366.33200 1365.41377
20060512 192852 1360.72988 1365.90220 1366.36327 1365.44082
20060512 202852 1360.69317 1365.86535 1366.36401 1365.36905
20060512 212852 1360.68696 1365.85911 1366.36166 1365.35921
20060512 222852 1360.71268 1365.88494 1366.37136 1365.40001
20060512 232852 1360.71005 1365.88230 1366.36185 1365.40375
20060513 002852 1360.70260 1365.87482 1366.34193 1365.40782
20060513 012852 1360.71859 1365.89086 1366.35578 1365.42589
20060513 022852 1360.75283 1365.92524 1366.36054 1365.48775
20060513 032852 1360.69947 1365.87167 1366.34202 1365.40166
20060513 042852 1360.70359 1365.87581 1366.39766 1365.35804
20060513 052852 1360.69600 1365.86819 1366.35398 1365.38386
20060513 062852 1360.71171 1365.88396 1366.38870 1365.38207
20060513 072852 1360.72082 1365.89311 1366.38560 1365.40258
20060513 082852 1360.72976 1365.90208 1366.40757 1365.39951
20060513 092852 1360.75566 1365.92808 1366.41157 1365.44588
20060513 102852 1360.72464 1365.89694 1366.37310 1365.42155
20060513 112852 1360.69890 1365.87111 1366.34733 1365.39565
20060513 122852 1360.70847 1365.88071 1366.36695 1365.39597
20060513 132852 1360.73509 1365.90743 1366.39538 1365.42113
20060513 142852 1360.71993 1365.89222 1366.38352 1365.40280
20060513 152852 1360.72931 1365.90163 1366.37472 1365.42907
20060513 162852 1360.73439 1365.90673 1366.37146 1365.44190
20060513 172852 1360.74207 1365.91444 1366.39016 1365.43944
20060513 182852 1360.70533 1365.87755 1366.34237 1365.41265
20060513 192852 1360.73377 1365.90610 1366.36089 1365.45046
20060513 202852 1360.74870 1365.92109 1366.37636 1365.46501
20060513 212852 1360.74535 1365.91773 1366.35920 1365.47438
20060513 222852 1360.73904 1365.91140 1366.37097 1365.45133
20060513 232852 1360.72787 1365.90019 1366.36938 1365.43122
20060514 002852 1360.70943 1365.88167 1366.33337 1365.42887
20060514 012852 1360.74003 1365.91238 1366.34719 1365.47517
20060514 022852 1360.73121 1365.90353 1366.34345 1365.46160
20060514 032852 1360.76137 1365.93381 1366.38159 1365.48461
20060514 042852 1360.77055 1365.94303 1366.39997 1365.48537
20060514 052852 1360.68046 1365.85259 1366.29986 1365.40386
20060514 062852 1360.68823 1365.86039 1366.31613 1365.40383
20060514 072852 1360.72559 1365.89789 1366.35263 1365.44225
20060514 082852 1360.70103 1365.87324 1366.34374 1365.40307
20060514 092852 1360.74215 1365.91452 1366.37563 1365.45300
20060514 102852 1360.74615 1365.91853 1366.38865 1365.44871
20060514 112852 1360.75332 1365.92573 1366.39728 1365.45460
20060514 122852 1360.69581 1365.86800 1366.36197 1365.37621
20060514 132852 1360.68522 1365.85737 1366.35378 1365.36334
20060514 142852 1360.70883 1365.88107 1366.37032 1365.39363
20060514 152852 1360.71684 1365.88911 1366.37444 1365.40529
20060514 162852 1360.68137 1365.85350 1366.32472 1365.38267
20060514 172852 1360.70631 1365.87854 1366.34341 1365.41355
20060514 182852 1360.70263 1365.87485 1366.32450 1365.42386
20060514 192852 1360.75218 1365.92458  NaN 1365.45810
20060514 202852 1360.73921 1365.91157  NaN 1365.44507
20060514 212852 1360.68693 1365.85908 1366.31298 1365.40418
20060514 222852 1360.69974 1365.87194 1366.31265 1365.42915
20060514 232852 1360.68667 1365.85883 1366.29171 1365.42322
20060515 002852 1360.73041 1365.90274 1366.34187 1365.46138
20060515 012852 1360.76070 1365.93314 1366.35811 1365.50479
20060515 022852 1360.75783 1365.93026 1366.34103 1365.51494
20060515 032852 1360.74346 1365.91583 1366.33295 1365.49468
20060515 042852 1360.73271 1365.90504 1366.31056 1365.49453
20060515 052852 1360.76325 1365.93570 1366.35082 1365.51636
20060515 062852 1360.79773 1365.97031 1366.38813 1365.54848
20060515 072852 1360.74540 1365.91778 1366.33967 1365.49220
20060515 082852 1360.68539 1365.85754 1366.29997 1365.41310
20060515 092852 1360.69533 1365.86752 1366.32011 1365.41375
20060515 102852 1360.71049 1365.88274 1366.33896 1365.42564
20060515 112852 1360.70016 1365.87237 1366.34044 1365.40440
20060515 122852 1360.66677 1365.83885 1366.31030 1365.36778
20060515 132852 1360.64361 1365.81560 1366.26280 1365.36676
20060515 142852 1360.68625 1365.85840 1366.31208 1365.40362
20060515 152852 1360.65828 1365.83033 1366.28363 1365.37590
20060515 162852 1360.69721 1365.86941 1366.31594 1365.42116
20060515 172852 1360.69209 1365.86427 1366.31263 1365.41435
20060515 182852 1360.68770 1365.85986 1366.29285 1365.42402
20060515 192852 1360.64188 1365.81387 1366.26141 1365.36468
20060515 202852 1360.68784 1365.86000 1366.31414 1365.40477
20060515 212852 1360.67217 1365.84427 1366.29041 1365.39636
20060515 222852 1360.67412 1365.84623 1366.29124 1365.39933
20060515 232852 1360.66487 1365.83695 1366.27843 1365.39329
20060516 002852 1360.65154 1365.82356 1366.26911 1365.37617
20060516 012852 1360.64655 1365.81856 1366.24908 1365.38489
20060516 022852 1360.64047 1365.81245 1366.29148 1365.33444
20060516 032852 1360.60244 1365.77427 1366.25567 1365.29409
20060516 042852 1360.63289 1365.80485 1366.27968 1365.33066
20060516 052852 1360.63942 1365.81139 1366.26887 1365.35307
20060516 062852 1360.64235 1365.81434 1366.27226 1365.35560
20060516 072852 1360.66873 1365.84082 1366.27331 1365.40531
20060516 082852 1360.66015 1365.83220 1366.26204 1365.39911
20060516 092852 1360.70851 1365.88074 1366.30907 1365.44902
20060516 102852 1360.64425 1365.81624 1366.27319 1365.35838
20060516 112852 1360.62073 1365.79264 1366.25117 1365.33333
20060516 122852 1360.66820 1365.84029 1366.30330 1365.37688
20060516 132852 1360.65101 1365.82303 1366.25421 1365.38866
20060516 142852 1360.63560 1365.80756 1366.23284 1365.37856
20060516 152852 1360.63673 1365.80869 1366.23970 1365.37447
20060516 162852 1360.63113 1365.80307 1366.24260 1365.36107
20060516 172852 1360.61816 1365.79006 1366.22749 1365.34996
20060516 182852 1360.61688 1365.78877 1366.20912 1365.36422
20060516 192852 1360.60500 1365.77684 1366.19216 1365.35688
20060516 202852 1360.62027 1365.79217 1366.22143 1365.35950
20060516 212852 1360.59583 1365.76764 1366.23129 1365.30363
20060516 222852 1360.58944 1365.76123 1366.19642 1365.32313
20060516 232852 1360.61126 1365.78313 1366.21358 1365.34935
20060517 002852 1360.57441 1365.74614 1366.20012 1365.29092
20060517 012852 1360.56075 1365.73242 1366.18987 1365.27405
20060517 022852 1360.56724 1365.73894 1366.20849 1365.26956
20060517 032852 1360.57769 1365.74943 1366.21400 1365.28458
20060517 042852 1360.56960 1365.74131 1366.20329 1365.27880
20060517 052852 1360.55708 1365.72874 1366.19930 1365.25843
20060517 062852 1360.51319 1365.68469 1366.17333 1365.19792
20060517 072852 1360.52435 1365.69589 1366.17684 1365.21612
20060517 082852 1360.56657 1365.73827 1366.19216 1365.28311
20060517 092852 1360.56721 1365.73891 1366.19802 1365.27900
20060517 102852 1360.57942 1365.75117 1366.20103 1365.29965
20060517 112852 1360.53490 1365.70648 1366.16732 1365.24499
20060517 122852 1360.54677 1365.71840 1366.17843 1365.25764
20060517 132852 1360.52471 1365.69625 1366.15457 1365.23703
20060517 142852 1360.59707 1365.76888 1366.23765 1365.30018
20060517 152852 1360.54831 1365.71994 1366.18247 1365.25690
20060517 162852 1360.57834 1365.75008 1366.20244 1365.29627
20060517 172852 1360.56623 1365.73793 1366.19345 1365.28124
20060517 182852 1360.55658 1365.72824 1366.16939 1365.28460
20060517 192852 1360.54115 1365.71275 1366.17261 1365.25213
20060517 202852 1360.53871 1365.71030 1366.17202 1365.24798
20060517 212852 1360.56018 1365.73186 1366.19145 1365.27146
20060517 222852 1360.58949 1365.76127 1366.22684 1365.29545
20060517 232852 1360.55676 1365.72842 1366.18527 1365.27050
20060518 002852 1360.54593 1365.71755 1366.17999 1365.25457
20060518 012852 1360.55733 1365.72899 1366.19847 1365.25963
20060518 022852 1360.50805 1365.67953 1366.13158 1365.22594
20060518 032852 1360.52852 1365.70007 1366.16077 1365.23865
20060518 042852 1360.52141 1365.69293 1366.15600 1365.22936
20060518 052852 1360.51586 1365.68737 1366.17645 1365.20024
20060518 062852 1360.52794 1365.69950 1366.18905 1365.21195
20060518 072852 1360.53234 1365.70391 1366.19162 1365.21804
20060518 082852 1360.54566 1365.71728 1366.19639 1365.23918
20060518 092852 1360.52508 1365.69662 1366.16899 1365.22461
20060518 102852 1360.50042 1365.67187 1366.16105 1365.18466
20060518 112852 1360.54691 1365.71854 1366.21957 1365.22061
20060518 122852 1360.50684 1365.67831 1366.17840 1365.18124
20060518 132852 1360.50909 1365.68057 1366.18579 1365.17887
20060518 142852 1360.54693 1365.71856 1366.21048 1365.22887
20060518 152852 1360.53157 1365.70314 1366.19724 1365.21149
20060518 162852 1360.48631 1365.65771 1366.14422 1365.17291
20060518 172852 1360.51231 1365.68380 1366.17457 1365.19516
20060518 182852 1360.50636 1365.67783 1366.19511 1365.16526
20060518 192852 1360.52765 1365.69920 1366.16802  NaN
20060518 202852 1360.56050 1365.73218 1366.20102  NaN
20060518 212852 1360.54052 1365.71212 1366.18098  NaN
20060518 222852 1360.55489 1365.72655 1366.19542  NaN
20060518 232852 1360.54203 1365.71364 1366.18253  NaN
20060519 002852 1360.54931 1365.72095 1366.18536 1365.25609
20060519 012852 1360.58382 1365.75559 1366.20555 1365.30376
20060519 022852 1360.54200 1365.71360 1366.18442 1365.24297
20060519 032852 1360.49682 1365.66825 1366.13301 1365.20308
20060519 042852 1360.52444 1365.69597 1366.14826 1365.24205
20060519 052852 1360.58196 1365.75372 1366.19651 1365.30833
20060519 062852 1360.59268 1365.76448 1366.19900 1365.32655
20060519 072852 1360.55448 1365.72613 1366.15489 1365.29338
20060519 082852 1360.55562 1365.72728 1366.15117 1365.29891
20060519 092852 1360.57641 1365.74815 1366.18568 1365.30749
20060519 102852 1360.57991 1365.75166 1366.17956 1365.31966
20060519 112852 1360.58728 1365.75906 1366.19575 1365.31914
20060519 122852 1360.55487 1365.72653 1366.17587 1365.27521
20060519 132852 1360.57041 1365.74212 1366.18907 1365.29297
20060519 142852 1360.54410 1365.71572 1366.19245 1365.23974
20060519 152852 1360.55918 1365.73085  NaN 1365.26170
20060519 162852 1360.52705 1365.69860  NaN 1365.22943
20060519 172852 1360.54646 1365.71808 1366.20838 1365.22991
20060519 182852 1360.53126 1365.70283 1366.17648 1365.22962
20060519 192852 1360.52488 1365.69642 1366.18858 1365.20658
20060519 202852 1360.50576 1365.67723 1366.17761 1365.17999
20060519 212852 1360.50422 1365.67569 1366.17389 1365.18041
20060519 222852 1360.51653 1365.68804 1366.18554 1365.19340
20060519 232852 1360.51457 1365.68607 1366.17347 1365.20050
20060520 002852 1360.46226 1365.63356  NaN 1365.16427
20060520 012852 1360.54840 1365.72003 1366.20382 1365.23771
20060520 022852 1360.54936 1365.72099 1366.20601 1365.23757
20060520 032852 1360.51113 1365.68262 1366.15041 1365.21468
20060520 042852 1360.51552 1365.68702 1366.17587 1365.20016
20060520 052852 1360.47553 1365.64688 1366.13748 1365.15845
20060520 062852 1360.50323 1365.67469 1366.16734 1365.18440
20060520 072852 1360.52059 1365.69212 1366.15893 1365.22504
20060520 082852 1360.50419 1365.67565 1366.14071 1365.21016
20060520 092852 1360.51221 1365.68371 1366.15731 1365.21053
20060520 102852 1360.48953 1365.66094 1366.12233 1365.19873
20060520 112852 1360.49077 1365.66218 1366.13623 1365.18860
20060520 122852 1360.51672 1365.68823 1366.17361 1365.20448
20060520 132852 1360.51706 1365.68857 1366.15249 1365.22408
20060520 142852 1360.50548 1365.67695 1366.13782 1365.21520
20060520 152852 1360.49146 1365.66288 1366.11695 1365.20722
20060520 162852 1360.49980 1365.67124 1366.13776 1365.20442
20060520 172852 1360.53716 1365.70874 1366.16863 1365.24787
20060520 182852 1360.50849 1365.67997 1366.14171 1365.21743
20060520 192852 1360.52091 1365.69244 1366.16883 1365.21676
20060520 202852 1360.53519 1365.70677 1366.17458 1365.23879
20060520 212852 1360.51738 1365.68889 1366.17168 1365.20748
20060520 222852 1360.54297 1365.71458 1366.18914 1365.24055
20060520 232852 1360.53117 1365.70273 1366.17377 1365.23185
20060521 002852 1360.52797 1365.69953 1366.18273 1365.21773
20060521 012852 1360.46636 1365.63768 1366.11313 1365.16284
20060521 022852 1360.49732 1365.66876 1366.14530 1365.19293
20060521 032852 1360.54193 1365.71354 1366.18418 1365.24301
20060521 042852 1360.50136 1365.67281 1366.12909 1365.21514
20060521 052852 1360.53158 1365.70314 1366.18484 1365.22271
20060521 062852 1360.48918 1365.66059 1366.13300 1365.18847
20060521 072852 1360.56076 1365.73244 1366.18794 1365.27548
20060521 082852 1360.57370 1365.74543 1366.20696 1365.28306
20060521 092852 1360.56603 1365.73772 1366.19331 1365.28069
20060521 102852 1360.55836 1365.73003 1366.16013 1365.29581
20060521 112852 1360.58443 1365.75620 1366.20362 1365.30647
20060521 122852 1360.60587 1365.77772 1366.23190 1365.32194
20060521 132852 1360.56519 1365.73689 1366.19918 1365.27384
20060521 142852 1360.58416 1365.75592 1366.21074 1365.29957
20060521 152852 1360.57271 1365.74443 1366.19929 1365.28803
20060521 162852 1360.57061 1365.74232 1366.20380 1365.28000
20060521 172852 1360.62843 1365.80036 1366.26165 1365.33821
20060521 182852 1360.61367 1365.78555 1366.24900 1365.32146
20060521 192852 1360.60747 1365.77932 1366.23605 1365.32126
20060521 202852 1360.62691 1365.79884 1366.26528 1365.33208
20060521 212852 1360.60723 1365.77909 1366.24377 1365.31389
20060521 222852 1360.61703 1365.78892 1366.26464 1365.31384
20060521 232852 1360.61068 1365.78255 1366.25870 1365.30708
20060522 002852 1360.58667 1365.75845 1366.20957 1365.30540
20060522 012852 1360.59651 1365.76832 1366.23665 1365.29986
20060522 022852 1360.59248 1365.76427 1366.24262 1365.28685
20060522 032852 1360.59444 1365.76624 1366.24008 1365.29286
20060522 042852 1360.58297 1365.75473 1366.22217 1365.28706
20060522 052852 1360.60925 1365.78111 1366.27057 1365.29375
20060522 062852 1360.57629 1365.74802 1366.22450 1365.27228
20060522 072852 1360.62387 1365.79579 1366.27725 1365.31559
20060522 082852 1360.59844 1365.77027 1366.25200 1365.28982
20060522 092852 1360.64573 1365.81773 1366.27678 1365.35758
20060522 102852 1360.62025 1365.79215 1366.25032 1365.33279
20060522 112852 1360.66550 1365.83758 1366.28892 1365.38432
20060522 122852 1360.68568 1365.85784 1366.29503 1365.41722
20060522 132852 1360.67812 1365.85024  NaN 1365.38070
20060522 142852 1360.73181 1365.90414  NaN 1365.43460
20060522 152852 1360.67857 1365.85069 1366.30284 1365.39671
20060522 162852 1360.64457 1365.81657 1366.26402 1365.36678
20060522 172852 1360.70655 1365.87878 1366.32608 1365.42913
20060522 182852 1360.67644 1365.84855 1366.30224 1365.39319
20060522 192852 1360.68542 1365.85757 1366.29720 1365.41477
20060522 202852 1360.66904 1365.84113 1366.31063 1365.37162
20060522 212852 1360.67317 1365.84528 1366.29944 1365.38949
20060522 222852 1360.66848 1365.84057 1366.28715 1365.39156
20060522 232852 1360.65400 1365.82603 1366.28221 1365.36844
20060523 002852 1360.69256 1365.86474 1366.33362 1365.39579
20060523 012852 1360.67051 1365.84261 1366.29706 1365.38655
20060523 022852 1360.69831 1365.87051 1366.33451 1365.40593
20060523 032852 1360.68350 1365.85564 1366.32763 1365.38392
20060523 042852 1360.70834 1365.88058 1366.35266 1365.40876
20060523 052852 1360.69320 1365.86538 1366.35174 1365.38080
20060523 062852 1360.70967 1365.88191 1366.35156 1365.41228
20060523 072852 1360.68994 1365.86211 1366.33281 1365.39153
20060523 082852 1360.68528 1365.85743 1366.32443 1365.39016
20060523 092852 1360.71354 1365.88580 1366.36303 1365.40938
20060523 102852 1360.73550 1365.90784 1366.37992 1365.43604
20060523 112852 1360.77021 1365.94269 1366.42733 1365.45965
20060523 122852 1360.72311 1365.89540 1366.37851 1365.41373
20060523 132852 1360.71679 1365.88907 1366.36388 1365.41481
20060523 142852 1360.73565 1365.90800 1366.38509 1365.43170
20060523 152852 1360.71418 1365.88644 1366.36698 1365.40706
20060523 162852 1360.72232 1365.89461 1366.36225 1365.42676
20060523 172852 1360.68152 1365.85366 1366.32720 1365.38054
20060523 182852 1360.70440 1365.87662 1366.34364 1365.40934
20060523 192852 1360.69391 1365.86609 1366.33541 1365.39675
20060523 202852 1360.70168 1365.87390 1366.32898 1365.41727
20060523 212852 1360.67394 1365.84604 1366.31495 1365.37707
20060523 222852 1360.72846 1365.90077 1366.35244 1365.44719
20060523 232852 1360.71188 1365.88414 1366.33542 1365.43090
20060524 002852 1360.69760 1365.86980 1366.32594 1365.41223
20060524 012852 1360.72037 1365.89265 1366.36650 1365.41927
20060524 022852 1360.70095 1365.87316 1366.35432 1365.39324
20060524 032852 1360.68832 1365.86048 1366.34804 1365.37485
20060524 042852 1360.66675 1365.83883 1366.35203 1365.33030
20060524 052852 1360.69666 1365.86886 1366.36462 1365.37590
20060524 062852 1360.69578 1365.86797 1366.33457 1365.40105
20060524 072852 1360.70935 1365.88159 1366.32975 1365.43114
20060524 082852 1360.70372 1365.87595 1366.31322 1365.43521
20060524 092852 1360.70125 1365.87346 1366.29579 1365.44608
20060524 102852 1360.69649 1365.86869 1366.32874 1365.40761
20060524 112852 1360.67233 1365.84443 1366.32422 1365.36574
20060524 122852 1360.69692 1365.86911 1366.35473 1365.38522
20060524 132852 1360.71823 1365.89050 1366.35721 1365.42349
20060524 142852 1360.69959 1365.87179 1366.34388 1365.39998
20060524 152852 1360.71545 1365.88772 1366.34864 1365.42588
20060524 162852 1360.72920 1365.90152 1366.32950 1365.46908
20060524 172852 1360.73736 1365.90971 1366.35239 1365.46414
20060524 182852 1360.71944 1365.89172 1366.32000 1365.45901
20060524 192852 1360.73083 1365.90315 1366.32414 1365.47696
20060524 202852 1360.68177 1365.85390 1366.27419 1365.42833
20060524 212852 1360.72752 1365.89983 1366.33117 1365.46439
20060524 222852 1360.68380 1365.85595 1366.33501 1365.37792
20060524 232852 1360.69492 1365.86711 1366.34725 1365.38811
20060525 002852 1360.71023 1365.88247 1366.35149 1365.41341
20060525 012852 1360.67473 1365.84684 1366.31930 1365.37471
20060525 022852 1360.74873 1365.92112 1366.38739 1365.45451
20060525 032852 1360.73442 1365.90675 1366.36766 1365.44492
20060525 042852 1360.70898 1365.88122 1366.33708 1365.42390
20060525 052852 1360.70248 1365.87469 1366.32931 1365.41848
20060525 062852 1360.70590 1365.87813 1366.33806 1365.41718
20060525 072852 1360.69051 1365.86269 1366.31057 1365.41249
20060525 082852 1360.76162 1365.93406 1366.38412 1365.48193
20060525 092852 1360.71218 1365.88443 1366.34733 1365.42083
20060525 102852 1360.73142 1365.90375 1366.34397 1365.46040
20060525 112852 1360.75644 1365.92886 1366.38074 1365.47510
20060525 122852 1360.70470 1365.87693 1366.32368 1365.42774
20060525 132852 1360.75424 1365.92666 1366.37216 1365.47859
20060525 142852 1360.72517 1365.89747 1366.33167 1365.45950
20060525 152852 1360.73738 1365.90973 1366.35498 1365.46189
20060525 162852 1360.76229 1365.93473 1366.36698 1365.49851
20060525 172852 1360.77861 1365.95112 1366.37143 1365.52556
20060525 182852 1360.76992 1365.94239 1366.34730 1365.53059
20060525 192852 1360.78152 1365.95404 1366.36310 1365.53853
20060525 202852 1360.78447 1365.95700 1366.35674 1365.54982
20060525 212852 1360.77746 1365.94996 1366.37145 1365.52336
20060525 222852 1360.76970 1365.94217 1366.37014 1365.50978
20060525 232852 1360.75668 1365.92910 1366.35317 1365.50020
20060526 002852 1360.73277 1365.90510 1366.31544 1365.48846
20060526 012852 1360.81516 1365.98781  NaN 1365.51834
20060526 022852 1360.87425 1366.04712  NaN 1365.57765
20060526 032852 1360.92860 1366.10168  NaN 1365.63220
20060526 042852 1360.88517 1366.05808  NaN 1365.58859
20060526 052852 1360.87021 1366.04306  NaN 1365.57356
20060526 062852 1360.78435 1365.95688 1366.34293 1365.56196
20060526 072852 1360.75454 1365.92696 1366.31856 1365.52709
20060526 082852 1360.78190 1365.95441 1366.35453 1365.54694
20060526 092852 1360.77986 1365.95237 1366.37274 1365.52678
20060526 102852 1360.78556 1365.95809 1366.38380 1365.52775
20060526 112852 1360.77656 1365.94906 1366.37669 1365.51699
20060526 122852 1360.78358 1365.95610 1366.39895 1365.51042
20060526 132852 1360.75051 1365.92291 1366.37028 1365.47320
20060526 142852 1360.76932 1365.94179 1366.38304 1365.49755
20060526 152852 1360.77311 1365.94559 1366.38419 1365.50373
20060526 162852 1360.75781 1365.93024 1366.36547 1365.49138
20060526 172852 1360.74525 1365.91763 1366.34921 1365.48205
20060526 182852 1360.78791 1365.96045 1366.39179 1365.52508
20060526 192852 1360.82388 1365.99656 1366.43697 1365.55307
20060526 202852 1360.76395 1365.93640 1366.39484 1365.47679
20060526 212852 1360.76470 1365.93716 1366.39274 1365.48009
20060526 222852 1360.78923 1365.96177 1366.42612 1365.49688
20060526 232852 1360.83090 1366.00360 1366.47716 1365.53046
20060527 002852 1360.79703 1365.96960 1366.42177 1365.51561
20060527 012852 1360.78929 1365.96183 1366.41651 1365.50559
20060527 022852 1360.77695 1365.94945 1366.42167 1365.47750
20060527 032852 1360.81221 1365.98484 1366.46060 1365.50973
20060527 042852 1360.79485 1365.96741 1366.42487 1365.50868
20060527 052852 1360.81814 1365.99080 1366.42533 1365.55260
20060527 062852 1360.83699 1366.00972 1366.48713 1365.53311
20060527 072852 1360.81680 1365.98945 1366.46211 1365.51710
20060527 082852 1360.81712 1365.98977 1366.44986 1365.52869
20060527 092852 1360.83538 1366.00811 1366.46837 1365.54685
20060527 102852 1360.82725 1365.99994 1366.45777 1365.54088
20060527 112852 1360.81449 1365.98713 1366.44862 1365.52479
20060527 122852 1360.80922 1365.98185 1366.43926 1365.52315
20060527 132852 1360.82854 1366.00124 1366.45893 1365.54229
20060527 142852 1360.85257 1366.02536 1366.48516 1365.56452
20060527 152852 1360.84592 1366.01868 1366.47346 1365.56235
20060527 162852 1360.86587 1366.03871 1366.49318 1365.58266
20060527 172852 1360.85753 1366.03034 1366.48708 1365.57224
20060527 182852 1360.81380 1365.98644 1366.45426 1365.51842
20060527 192852 1360.82632 1365.99900 1366.47268 1365.52573
20060527 202852 1360.81239 1365.98503 1366.45292 1365.51693
20060527 212852 1360.84541 1366.01817 1366.48155 1365.55412
20060527 222852 1360.84011 1366.01285 1366.47015 1365.55426
20060527 232852 1360.83372 1366.00644 1366.47526 1365.53751
20060528 002852 1360.83880 1366.01153 1366.47492 1365.54748
20060528 012852 1360.82268 1365.99535 1366.44535 1365.54330
20060528 022852 1360.86206 1366.03488 1366.48594 1365.58187
20060528 032852 1360.83216 1366.00487 1366.44437 1365.56222
20060528 042852 1360.81271 1365.98534 1366.42601 1365.54164
20060528 052852 1360.83660 1366.00933 1366.46580 1365.55147
20060528 062852 1360.82791 1366.00061 1366.47557 1365.52617
20060528 072852 1360.83633 1366.00905 1366.47683 1365.54105
20060528 082852 1360.86915 1366.04200 1366.50636 1365.57706
20060528 092852 1360.82976 1366.00246 1366.44452 1365.55751
20060528 102852 1360.85078 1366.02356 1366.47861 1365.56697
20060528 112852 1360.87647 1366.04935 1366.48863 1365.60689
20060528 122852 1360.85584 1366.02863 1366.49399 1365.56280
20060528 132852 1360.81885 1365.99150 1366.46053 1365.52238
20060528 142852 1360.82135 1365.99402 1366.47250 1365.51642
20060528 152852 1360.81124 1365.98387 1366.46775 1365.50142
20060528 162852 1360.84240 1366.01515 1366.50349 1365.52871
20060528 172852 1360.83866 1366.01140 1366.49180 1365.53207
20060528 182852 1360.83096 1366.00367 1366.50096 1365.50919
20060528 192852 1360.81950 1365.99216 1366.49492 1365.49278
20060528 202852 1360.83038 1366.00308 1366.50754 1365.50218
20060528 212852 1360.82716 1365.99985 1366.52107 1365.48393
20060528 222852 1360.83858 1366.01132 1366.52819 1365.49929
20060528 232852 1360.76923 1365.94170 1366.46955 1365.41983
20060529 002852 1360.81315 1365.98579 1366.49649 1365.47930
20060529 012852 1360.82436 1365.99704 1366.45562 1365.53731
20060529 022852 1360.85458 1366.02737 1366.50277 1365.55255
20060529 032852 1360.84453 1366.01729 1366.46811 1365.56451
20060529 042852 1360.87423 1366.04709 1366.50610 1365.58698
20060529 052852 1360.89444 1366.06738 1366.53214 1365.60212
20060529 062852 1360.82363 1365.99630 1366.44493 1365.54550
20060529 072852 1360.83968 1366.01242 1366.47577 1365.54842
20060529 082852 1360.84521 1366.01797 1366.47819 1365.55678
20060529 092852 1360.82649 1365.99918 1366.45934 1365.53805
20060529 102852 1360.83713 1366.00986 1366.46906 1365.54958
20060529 112852 1360.82865 1366.00134 1366.47368 1365.52929
20060529 122852 1360.81898 1365.99164 1366.48476 1365.50095
20060529 132852 1360.83248 1366.00519 1366.49508 1365.51740
20060529 142852 1360.81982 1365.99249 1366.46718 1365.51833
20060529 152852 1360.87439 1366.04726 1366.51913 1365.57563
20060529 162852 1360.83839 1366.01112 1366.47296 1365.54849
20060529 172852 1360.82508 1365.99777 1366.45672 1365.53773
20060529 182852 1360.83008 1366.00278 1366.46319 1365.54143
20060529 192852 1360.81263 1365.98526 1366.45805 1365.51280
20060529 202852 1360.84038 1366.01312 1366.49800 1365.52982
20060529 212852 1360.81413 1365.98677 1366.44998 1365.52291
20060529 222852 1360.81553 1365.98818 1366.46827 1365.50918
20060529 232852 1360.79729 1365.96986 1366.44817 1365.49246
20060530 002852 1360.82047 1365.99313 1366.46925 1365.51769
20060530 012852 1360.82987 1366.00257 1366.47968 1365.52623
20060530 022852 1360.78677 1365.95931 1366.43662 1365.48280
20060530 032852 1360.81312 1365.98576 1366.45795 1365.51385
20060530 042852 1360.79744 1365.97002 1366.44461 1365.49595
20060530 052852 1360.79715 1365.96973 1366.44158 1365.49812
20060530 062852 1360.81701 1365.98966 1366.47492 1365.50601
20060530 072852 1360.86292 1366.03574 1366.50817 1365.56362
20060530 082852 1360.84247 1366.01522 1366.48507 1365.54540
20060530 092852 1360.85279 1366.02558 1366.49140 1365.55939
20060530 102852 1360.84871 1366.02148 1366.47906 1365.56270
20060530 112852 1360.85635 1366.02915 1366.48809 1365.56915
20060530 122852 1360.80431 1365.97691 1366.44557 1365.50817
20060530 132852 1360.82903 1366.00173 1366.46156 1365.54092
20060530 142852 1360.83038 1366.00308 1366.45858 1365.54617
20060530 152852 1360.84964 1366.02241 1366.47956 1365.56401
20060530 162852 1360.83779 1366.01052 1366.46412 1365.55531
20060530 172852 1360.83337 1366.00609 1366.47626 1365.53598
20060530 182852 1360.83557 1366.00830 1366.47588 1365.54052
20060530 192852 1360.90239 1366.07537 1366.53965 1365.61056
20060530 202852 1360.82571 1365.99839 1366.46857 1365.52829
20060530 212852 1360.80262 1365.97522 1366.47980 1365.47419
20060530 222852 1360.82394 1365.99662 1366.46556 1365.52763
20060530 232852 1360.83349 1366.00621 1366.48735 1365.52624
20060531 002852 1360.84115 1366.01389 1366.52530 1365.50670
20060531 012852 1360.80574 1365.97835 1366.46908 1365.48975
20060531 022852 1360.85349 1366.02628 1366.52029 1365.53474
20060531 032852 1360.85073 1366.02351 1366.51421 1365.53493
20060531 042852 1360.86358 1366.03641 1366.49602 1365.57581
20060531 052852 1360.81451 1365.98715 1366.46647 1365.50882
20060531 062852 1360.84892 1366.02169 1366.51365 1365.53198
20060531 072852 1360.84876 1366.02153 1366.50815 1365.53662
20060531 082852 1360.81535 1365.98799 1366.48166 1365.49674
20060531 092852 1360.80856 1365.98118 1366.46167 1365.50180
20060531 102852 1360.78674 1365.95928 1366.44678 1365.47357
20060531 112852 1360.75907 1365.93150 1366.45636 1365.41214
20060531 122852 1360.76400 1365.93645 1366.44908 1365.42810
20060531 132852 1360.80362 1365.97622 1366.49284 1365.46428
20060531 142852 1360.77401 1365.94649 1366.44893 1365.44732
20060531 152852 1360.82121 1365.99388 1366.48709 1365.50302
20060531 162852 1360.81013 1365.98276 1366.42547 1365.53740
20060531 172852 1360.77215 1365.94463 1366.38851 1365.49822
20060531 182852 1360.76461 1365.93707 1366.38994 1365.48255
20060531 192852 1360.80869 1365.98131 1366.44051 1365.52110
20060531 202852 1360.80010 1365.97269 1366.43138 1365.51294
20060531 212852 1360.82933 1366.00203 1366.45717 1365.54547
20060531 222852 1360.79723 1365.96980 1366.41136 1365.52549
20060531 232852 1360.80749 1365.98010 1366.39803 1365.55711
20060601 002852 1360.77612 1365.94862 1366.41807  NaN
20060601 012852 1360.78677 1365.95930 1366.42876  NaN
20060601 022852 1360.77797 1365.95047 1366.41993  NaN
20060601 032852  NaN  NaN  NaN  NaN
20060601 042852 1360.90851 1366.08151  NaN 1365.61206
20060601 052852 1360.92331 1366.09636  NaN 1365.62691
20060601 062852 1360.85580 1366.02860 1366.46848 1365.58583
20060601 072852 1360.86752 1366.04036 1366.48160 1365.59636
20060601 082852 1360.85617 1366.02897  NaN 1365.55953
20060601 092852 1360.92279 1366.09584  NaN 1365.62640
20060601 102852 1360.84853 1366.02130  NaN 1365.55186
20060601 112852 1360.82593 1365.99861  NaN 1365.52917
20060601 122852 1360.85951 1366.03232  NaN 1365.56288
20060601 132852 1360.76023 1365.93266 1366.41959 1365.44744
20060601 142852 1360.79877 1365.97135 1366.45379 1365.49017
20060601 152852 1360.76787 1365.94034 1366.42790 1365.45453
20060601 162852 1360.78904 1365.96158 1366.43889 1365.48504
20060601 172852 1360.76504 1365.93749 1366.40575 1365.46912
20060601 182852 1360.78456 1365.95709 1366.41909 1365.49437
20060601 192852 1360.82761 1366.00030 1366.44023 1365.55751
20060601 202852 1360.79115 1365.96371 1366.40618 1365.51861
20060601 212852 1360.82117 1365.99384 1366.43038 1365.55409
20060601 222852 1360.79592 1365.96849 1366.40820 1365.52590
20060601 232852 1360.77443 1365.94692 1366.39652 1365.49540
20060602 002852 1360.79721 1365.96979 1366.41912 1365.51852
20060602 012852 1360.78144 1365.95396 1366.40258 1365.50331
20060602 022852 1360.76651 1365.93897 1366.40827 1365.46966
20060602 032852 1360.78485 1365.95738 1366.40595 1365.50679
20060602 042852 1360.74567 1365.91805 1366.37450 1365.46034
20060602 052852 1360.73776 1365.91011 1366.36156 1365.45692
20060602 062852 1360.74917 1365.92156 1366.36741 1365.47344
20060602 072852 1360.78989 1365.96244 1366.42055 1365.50323
20060602 082852 1360.73100 1365.90333 1366.34981 1365.45463
20060602 092852 1360.74310 1365.91547 1366.37011 1365.45940
20060602 102852 1360.72024 1365.89252 1366.34587 1365.43762
20060602 112852 1360.75053 1365.92293 1366.37943 1365.46519
20060602 122852 1360.77194 1365.94442 1366.39342 1365.49345
20060602 132852 1360.73790 1365.91025 1366.36243 1365.45641
20060602 142852 1360.73820 1365.91055 1366.34334 1365.47423
20060602 152852 1360.72773 1365.90004 1366.35524 1365.44347
20060602 162852 1360.75178 1365.92418 1366.37784 1365.46901
20060602 172852 1360.72962 1365.90194 1366.36351 1365.43962
20060602 182852 1360.67676 1365.84888 1366.30474 1365.39170
20060602 192852 1360.70430 1365.87652 1366.33825 1365.41405
20060602 202852 1360.74085 1365.91321 1366.37751 1365.44841
20060602 212852 1360.71203 1365.88428 1366.35678 1365.41207
20060602 222852 1360.72142 1365.89371 1366.36652 1365.42122
20060602 232852 1360.68154 1365.85368 1366.33043 1365.37762
20060603 002852 1360.67219 1365.84429 1366.32628 1365.36349
20060603 012852 1360.68718 1365.85934 1366.34160 1365.37830
20060603 022852 1360.69577 1365.86796 1366.35965 1365.37839
20060603 032852 1360.72897 1365.90129  NaN 1365.43170
20060603 042852 1360.68905 1365.86121  NaN 1365.39161
20060603 052852 1360.68488 1365.85703 1366.30439 1365.40753
20060603 062852 1360.71256 1365.88482 1366.34167 1365.42674
20060603 072852 1360.68812 1365.86028 1366.31028 1365.40839
20060603 082852 1360.69725 1365.86945 1366.31281 1365.42355
20060603 092852 1360.70626 1365.87849 1366.34632 1365.41048
20060603 102852 1360.66688 1365.83896 1366.30803 1365.36982
20060603 112852 1360.69430 1365.86648 1366.31567 1365.41533
20060603 122852 1360.70893 1365.88117 1366.33637 1365.42457
20060603 132852 1360.72611 1365.89841 1366.34576 1365.44892
20060603 142852 1360.75043 1365.92283 1366.40674 1365.44028
20060603 152852 1360.73780 1365.91015 1366.38251 1365.43804
20060603 162852 1360.71939 1365.89167 1366.37083 1365.41341
20060603 172852 1360.72174 1365.89403 1366.36972 1365.41891
20060603 182852 1360.71985 1365.89213 1366.36735 1365.41744
20060603 192852 1360.70248 1365.87470 1366.33241 1365.41583
20060603 202852 1360.68350 1365.85564 1366.29316 1365.41503
20060603 212852 1360.72720 1365.89951 1366.32487 1365.46989
20060603 222852 1360.76743 1365.93989 1366.34697 1365.52681
20060603 232852 1360.79088 1365.96343 1366.36832 1365.55233
20060604 002852 1360.77651 1365.94900 1366.32930 1365.56014
20060604 012852 1360.87514 1366.04802  NaN 1365.57828
20060604 022852 1360.80553 1365.97814  NaN 1365.50841
20060604 032852 1360.81294 1365.98558  NaN 1365.51586
20060604 042852 1360.76236 1365.93480  NaN 1365.46510
20060604 052852 1360.75664 1365.92906  NaN 1365.45936
20060604 062852 1360.76373 1365.93618 1366.35826 1365.50953
20060604 072852 1360.68232 1365.85446 1366.27508 1365.42914
20060604 082852 1360.71802 1365.89030 1366.33812 1365.44039
20060604 092852 1360.71705 1365.88932 1366.33030 1365.44560
20060604 102852 1360.71317 1365.88543 1366.34039 1365.42906
20060604 112852 1360.68996 1365.86213 1366.34268 1365.38263
20060604 122852 1360.69412 1365.86631 1366.35510 1365.37934
20060604 132852 1360.71644 1365.88871 1366.36279 1365.41506
20060604 142852 1360.69603 1365.86822 1366.34834 1365.38910
20060604 152852 1360.71840 1365.89067 1366.36069 1365.42070
20060604 162852 1360.72081 1365.89310 1366.36393 1365.42239
20060604 172852 1360.69568 1365.86787 1366.33019 1365.40486
20060604 182852 1360.75133 1365.92373 1366.37746 1365.46848
20060604 192852 1360.73728 1365.90963 1366.36318 1365.45453
20060604 202852 1360.73418 1365.90652 1366.35922 1365.45221
20060604 212852 1360.74664 1365.91902 1366.38207 1365.45535
20060604 222852 1360.74084 1365.91320 1366.37080 1365.45446
20060604 232852 1360.69604 1365.86823 1366.32070 1365.41412
20060605 002852 1360.72300 1365.89530 1366.35696 1365.43288
20060605 012852 1360.71810 1365.89038 1366.35595 1365.42442
20060605 022852 1360.71253 1365.88478 1366.34522 1365.42347
20060605 032852 1360.71427 1365.88653 1366.35117 1365.42142
20060605 042852 1360.73663 1365.90898 1366.37467 1365.44291
20060605 052852 1360.75177 1365.92418 1366.38111 1365.46604
20060605 062852 1360.73207 1365.90440 1366.37895 1365.43034
20060605 072852 1360.72796 1365.90027 1366.36377 1365.43619
20060605 082852 1360.70033 1365.87254 1366.34620 1365.39928
20060605 092852 1360.71716 1365.88943 1366.35944 1365.41947
20060605 102852 1360.73588 1365.90822 1366.38145 1365.43536
20060605 112852 1360.70039 1365.87259 1366.35596 1365.39055
20060605 122852 1360.70326 1365.87548 1366.34855 1365.40275
20060605 132852 1360.72381 1365.89611 1366.36301 1365.42896
20060605 142852 1360.67815 1365.85028 1366.33994 1365.36255
20060605 152852 1360.63975 1365.81173 1366.30337 1365.32221
20060605 162852 1360.68369 1365.85584 1366.34029 1365.37283
20060605 172852 1360.66116 1365.83322 1366.31320 1365.35425
20060605 182852 1360.68291 1365.85505 1366.32470 1365.38542
20060605 192852 1360.68528 1365.85743 1366.33860 1365.37740
20060605 202852 1360.67287 1365.84497 1366.30646 1365.38274
20060605 212852 1360.66118 1365.83324 1366.29419 1365.37149
20060605 222852 1360.70700 1365.87924 1366.33481 1365.42235
20060605 232852 1360.71995 1365.89224 1366.33424 1365.44762
20060606 002852 1360.70716 1365.87939 1366.29435 1365.45924
20060606 012852 1360.75947 1365.93190 1366.33677 1365.52088
20060606 022852 1360.72186 1365.89415 1366.27155 1365.50797
20060606 032852 1360.80212 1365.97471 1366.36401 1365.57777
20060606 042852 1360.86505 1366.03788  NaN 1365.56868
20060606 052852 1360.82761 1366.00030  NaN 1365.53112
20060606 062852 1360.71249 1365.88474 1366.24864 1365.51078
20060606 072852 1360.75683 1365.92925 1366.28214 1365.56524
20060606 082852 1360.85818 1366.03099  NaN 1365.56187
20060606 092852 1360.88393 1366.05684  NaN 1365.58774
20060606 102852 1360.82446 1365.99714  NaN 1365.52806
20060606 112852 1360.82688 1365.99957  NaN 1365.53051
20060606 122852 1360.80019 1365.97278  NaN 1365.50373
20060606 132852 1360.80085 1365.97344  NaN 1365.50439
20060606 142852 1360.76559 1365.93805  NaN 1365.46901
20060606 152852 1360.67021 1365.84231 1366.24752 1365.43098
20060606 162852 1360.68117 1365.85331 1366.25672 1365.44361
20060606 172852 1360.69344 1365.86562 1366.28063 1365.44544
20060606 182852 1360.64450 1365.81650 1366.25404 1365.37594
20060606 192852 1360.64755 1365.81956 1366.25308 1365.38263
20060606 202852 1360.64729 1365.81930 1366.27724 1365.36030
20060606 212852 1360.62504 1365.79696 1366.25621 1365.33677
20060606 222852 1360.64131 1365.81329 1366.25616 1365.36791
20060606 232852 1360.62223 1365.79414 1366.23722 1365.34857
20060607 002852 1360.63068 1365.80262 1366.21244 1365.38714
20060607 012852 1360.62195 1365.79386 1366.17269 1365.40638
20060607 022852 1360.73266 1365.90499  NaN 1365.43594
20060607 032852 1360.77294 1365.94542  NaN 1365.47637
20060607 042852 1360.76451 1365.93696  NaN 1365.46790
20060607 052852 1360.73483 1365.90717  NaN 1365.43810
20060607 062852 1360.63581 1365.80777 1366.20250 1365.40592
20060607 072852 1360.63530 1365.80726 1366.20777 1365.40017
20060607 082852 1360.59120 1365.76299 1366.16875 1365.35116
20060607 092852 1360.55245 1365.72409 1366.14202 1365.30126
20060607 102852 1360.51968 1365.69120 1366.13956 1365.24085
20060607 112852 1360.51864 1365.69016 1366.15098 1365.22855
20060607 122852 1360.56620 1365.73790  NaN 1365.26878
20060607 132852 1360.53862 1365.71022 1366.15188 1365.26592
20060607 142852 1360.52340 1365.69494 1366.12084 1365.26489
20060607 152852 1360.52633 1365.69787 1366.12988 1365.26230
20060607 162852 1360.46343 1365.63473 1366.04355 1365.22013
20060607 172852 1360.49231 1365.66373 1366.07832 1365.24390
20060607 182852 1360.49552 1365.66695 1366.08851 1365.24083
20060607 192852 1360.52683 1365.69838 1366.14344 1365.25102
20060607 202852 1360.51037 1365.68186 1366.13367 1365.22839
20060607 212852 1360.48412 1365.65551 1366.13436 1365.17760
20060607 222852 1360.44982 1365.62108 1366.11198 1365.13229
20060607 232852 1360.40223 1365.57330 1366.07319 1365.07639
20060608 002852 1360.38111 1365.55211 1366.07215 1365.03699
20060608 012852 1360.39542 1365.56647 1366.08647 1365.05138
20060608 022852 1360.40020 1365.57127 1366.04973 1365.09372
20060608 032852 1360.40384 1365.57492 1366.05987 1365.09151
20060608 042852 1360.41452 1365.58564 1366.05035 1365.12053
20060608 052852  NaN  NaN  NaN  NaN
20060608 062852  NaN  NaN  NaN  NaN
20060608 072852  NaN  NaN  NaN  NaN
20060608 082852  NaN  NaN  NaN  NaN
20060608 092852 1360.34945 1365.52032 1365.98910  NaN
20060608 102852  NaN  NaN  NaN  NaN
20060608 112852  NaN  NaN  NaN  NaN
20060608 122852 1360.40807 1365.57917 1366.04790  NaN
20060608 132852 1360.43858 1365.60980 1366.05015 1365.16670
20060608 142852 1360.46535 1365.63667 1366.03986 1365.22713
20060608 152852 1360.47856 1365.64993 1366.04705 1365.24588
20060608 162852 1360.45991 1365.63120 1366.04049 1365.21617
20060608 172852 1360.45647 1365.62775 1366.03832 1365.21156
20060608 182852 1360.46305 1365.63436 1366.05237 1365.21144
20060608 192852 1360.43620 1365.60740 1366.03604 1365.17488
20060608 202852 1360.45119 1365.62245 1366.06700 1365.17556
20060608 212852 1360.40523 1365.57631 1366.03341 1365.11810
20060608 222852 1360.42682 1365.59799 1366.05762 1365.13750
20060608 232852 1360.42585 1365.59701 1366.05790 1365.13538
20060609 002852 1360.39754 1365.56860 1366.02056 1365.11502
20060609 012852 1360.40802 1365.57912 1366.02120 1365.13447
20060609 022852 1360.41308 1365.58420 1366.04050 1365.12671
20060609 032852 1360.43540 1365.60660 1366.05705 1365.15440
20060609 042852 1360.44022 1365.61144 1366.05983 1365.16110
20060609 052852 1360.41803 1365.58917 1366.03875 1365.13774
20060609 062852 1360.42235 1365.59350 1366.04219 1365.14289
20060609 072852 1360.42186 1365.59301 1366.04088 1365.14314
20060609 082852 1360.44206 1365.61328 1366.07679 1365.14929
20060609 092852 1360.46435 1365.63566 1366.11891 1365.15384
20060609 102852 1360.40041 1365.57148 1366.04188 1365.10125
20060609 112852 1360.44187 1365.61309 1366.08370 1365.14268
20060609 122852 1360.42278 1365.59393 1366.05651 1365.13078
20060609 132852 1360.46057 1365.63186 1366.11460 1365.15051
20060609 142852 1360.44555 1365.61679 1366.07305 1365.15934
20060609 152852 1360.43157 1365.60276 1366.07438 1365.13143
20060609 162852 1360.48910 1365.66050 1366.12916 1365.19186
20060609 172852 1360.46269 1365.63399 1366.09297 1365.17409
20060609 182852 1360.48561 1365.65700 1366.11942 1365.19398
20060609 192852 1360.48306 1365.65444 1366.11060 1365.19707
20060609 202852 1360.43865 1365.60987 1366.06635 1365.15221
20060609 212852 1360.43805 1365.60926 1366.08350 1365.13556
20060609 222852 1360.44781 1365.61906 1366.09364 1365.14506
20060609 232852 1360.44584 1365.61708 1366.08067 1365.15301
20060610 002852 1360.48751 1365.65891 1366.12288 1365.19449
20060610 012852 1360.48866 1365.66006 1366.12097 1365.19841
20060610 022852 1360.48825 1365.65965 1366.11790 1365.20039
20060610 032852 1360.46103 1365.63233 1366.09366 1365.17028
20060610 042852 1360.47217 1365.64351 1366.09465 1365.19067
20060610 052852 1360.49012 1365.66153 1366.11660 1365.20513
20060610 062852 1360.45904 1365.63033 1366.09121 1365.16868
20060610 072852 1360.47088 1365.64222 1366.09400 1365.18879
20060610 082852 1360.49089 1365.66231 1366.11800 1365.20534
20060610 092852 1360.49597 1365.66740 1366.12144 1365.21192
20060610 102852 1360.46849 1365.63981 1366.10656 1365.17287
20060610 112852 1360.47690 1365.64826 1366.10214 1365.19293
20060610 122852 1360.51157 1365.68306 1366.14486 1365.22058
20060610 132852 1360.49535 1365.66678 1366.12587 1365.20674
20060610 142852 1360.54830 1365.71993 1366.16999 1365.26805
20060610 152852 1360.53094 1365.70251 1366.14911 1365.25374
20060610 162852 1360.49177 1365.66318 1366.10846 1365.21561
20060610 172852 1360.55502 1365.72668 1366.17254 1365.27858
20060610 182852 1360.51036 1365.68185 1366.13595 1365.22631
20060610 192852 1360.55551 1365.72716 1366.17356 1365.27858
20060610 202852 1360.51188 1365.68337 1366.14152 1365.22419
20060610 212852 1360.54927 1365.72090 1366.17533 1365.26507
20060610 222852 1360.54522 1365.71684 1366.16485 1365.26681
20060610 232852 1360.55469 1365.72634 1366.18194 1365.26945
20060611 002852 1360.55774 1365.72941 1366.17582 1365.28081
20060611 012852 1360.58937 1365.76116 1366.21063 1365.30980
20060611 022852 1360.56941 1365.74112 1366.19005 1365.29026
20060611 032852 1360.57853 1365.75027 1366.21064 1365.28907
20060611 042852 1360.59829 1365.77011 1366.22819 1365.31098
20060611 052852 1360.56192 1365.73361 1366.22257 1365.24660
20060611 062852 1360.51832 1365.68983 1366.19788 1365.18560
20060611 072852 1360.57298 1365.74470 1366.23702 1365.25466
20060611 082852 1360.56047 1365.73215 1366.20845 1365.25657
20060611 092852 1360.59131 1365.76311 1366.23570 1365.29088
20060611 102852 1360.56766 1365.73937 1366.20736 1365.27129
20060611 112852 1360.53915 1365.71074 1366.18582 1365.23627
20060611 122852 1360.58212 1365.75388 1366.22444 1365.28350
20060611 132852 1360.58635 1365.75812 1366.23998 1365.27753
20060611 142852 1360.53301 1365.70458 1366.18102 1365.22888
20060611 152852 1360.58850 1365.76028 1366.23954 1365.28204
20060611 162852 1360.60231 1365.77415 1366.23171 1365.31549
20060611 172852 1360.60034 1365.77216 1366.21798 1365.32411
20060611 182852 1360.62430 1365.79621 1366.25444 1365.33696
20060611 192852 1360.58317 1365.75494 1366.21179 1365.29692
20060611 202852 1360.61374 1365.78562 1366.24464 1365.32564
20060611 212852 1360.59868 1365.77050 1366.23802 1365.30286
20060611 222852 1360.58602 1365.75779 1366.22999 1365.28592
20060611 232852 1360.57139 1365.74311 1366.21701 1365.26971
20060612 002852 1360.58172 1365.75348 1366.22835 1365.27921
20060612 012852 1360.61531 1365.78719 1366.25480 1365.31948
20060612 022852 1360.57032 1365.74204 1366.24722 1365.24041
20060612 032852 1360.53780 1365.70939 1366.24680 1365.17869
20060612 042852 1360.52877 1365.70032 1366.22501 1365.18110
20060612 052852 1360.54068 1365.71228 1366.21808 1365.21010
20060612 062852 1360.56759 1365.73930 1366.23843 1365.24314
20060612 072852 1360.58385 1365.75561 1366.26307 1365.25194
20060612 082852 1360.60822 1365.78008 1366.29613 1365.26866
20060612 092852 1360.56940 1365.74112 1366.25587 1365.23086
20060612 102852 1360.56015 1365.73182 1366.23053 1365.23605
20060612 112852 1360.59575 1365.76756 1366.26539 1365.27258
20060612 122852 1360.56486 1365.73655 1366.23499 1365.24103
20060612 132852 1360.53168 1365.70325 1366.22266 1365.18881
20060612 142852 1360.52205 1365.69358 1366.22125 1365.17169
20060612 152852 1360.51932 1365.69084 1366.21160 1365.17518
20060612 162852 1360.56224 1365.73392 1366.25517 1365.21782
20060612 172852 1360.54913 1365.72076 1366.22512 1365.21991
20060612 182852 1360.55660 1365.72826 1366.23030 1365.22949
20060612 192852 1360.62225 1365.79416 1366.28587 1365.30472
20060612 202852 1360.58967 1365.76145 1366.23380 1365.28946
20060612 212852 1360.60393 1365.77577 1366.29763 1365.25913
20060612 222852 1360.58531 1365.75708 1366.26633 1365.25182
20060612 232852 1360.61622 1365.78811 1366.30324 1365.27753
20060613 002852 1360.61155 1365.78342 1366.29671 1365.27451
20060613 012852 1360.65079 1365.82281 1366.32896 1365.32035
20060613 022852 1360.64140 1365.81338 1366.30782 1365.32148
20060613 032852 1360.61819 1365.79008 1366.28667 1365.29623
20060613 042852 1360.58836 1365.76014 1366.26518 1365.25867
20060613 052852 1360.62099 1365.79290 1366.29603 1365.29315
20060613 062852 1360.59170 1365.76350 1366.27679 1365.25459
20060613 072852 1360.62285 1365.79476 1366.28427 1365.30730
20060613 082852 1360.60828 1365.78014 1366.27439 1365.28840
20060613 092852 1360.60623 1365.77808 1366.26360 1365.29420
20060613 102852 1360.60719 1365.77904 1366.25962 1365.29962
20060613 112852 1360.60151 1365.77334 1366.27411 1365.27573
20060613 122852 1360.61467 1365.78655 1366.29695 1365.28026
20060613 132852 1360.62779 1365.79973 1366.30783 1365.29550
20060613 142852 1360.61633 1365.78822 1366.28124 1365.29760
20060613 152852 1360.64450 1365.81650 1366.31519 1365.32076
20060613 162852 1360.64859 1365.82060 1366.31176 1365.33166
20060613 172852 1360.62916 1365.80110 1366.29497 1365.30971
20060613 182852 1360.63503 1365.80699  NaN 1365.33817
20060613 192852 1360.61841 1365.79031 1366.26108 1365.31973
20060613 202852 1360.61417 1365.78605 1366.26851 1365.30493
20060613 212852 1360.62185 1365.79376 1366.28330 1365.30627
20060613 222852 1360.63681 1365.80878 1366.28817 1365.33043
20060613 232852 1360.64308 1365.81507 1366.29245 1365.33854
20060614 002852 1360.65987 1365.83192 1366.31078 1365.35405
20060614 012852 1360.65606 1365.82810 1366.30500 1365.35199
20060614 022852 1360.65062 1365.82264 1366.30417 1365.34237
20060614 032852 1360.60654 1365.77839 1366.27877 1365.28113
20060614 042852 1360.59187 1365.76367 1366.28700 1365.24574
20060614 052852 1360.57318 1365.74491 1366.25559 1365.23837
20060614 062852 1360.59740 1365.76922 1366.28213 1365.26068
20060614 072852 1360.64226 1365.81425 1366.32394 1365.30862
20060614 082852 1360.66320 1365.83527 1366.33306 1365.34034
20060614 092852 1360.62081 1365.79272 1366.29891 1365.29023
20060614 102852 1360.61113 1365.78300 1366.29449 1365.27575
20060614 112852 1360.61940 1365.79130 1366.30415 1365.28283
20060614 122852 1360.54538 1365.71700 1366.25293 1365.18774
20060614 132852 1360.56120 1365.73288 1366.25920 1365.21228
20060614 142852 1360.57953 1365.75128 1366.26312 1365.24371
20060614 152852 1360.62124 1365.79315 1366.28286 1365.30552
20060614 162852 1360.64633 1365.81833 1366.32001 1365.31993
20060614 172852 1360.57809 1365.74984 1366.24396 1365.25823
20060614 182852 1360.59850 1365.77032 1366.26245 1365.28051
20060614 192852 1360.61173 1365.78360 1366.26186 1365.30628
20060614 202852 1360.64153 1365.81351 1366.28810 1365.33949
20060614 212852 1360.63676 1365.80872 1366.29853 1365.32101
20060614 222852 1360.65465 1365.82668 1366.29654 1365.35692
20060614 232852 1360.64355 1365.81555 1366.28690 1365.34444
20060615 002852 1360.60016 1365.77199 1366.26979 1365.27709
20060615 012852 1360.58078 1365.75254 1366.26232 1365.24686
20060615 022852 1360.59629 1365.76810 1366.24877 1365.28862
20060615 032852 1360.62571 1365.79763 1366.27136 1365.32440
20060615 042852 1360.63154 1365.80348 1366.27117 1365.33568
20060615 052852 1360.59915 1365.77098 1366.27169 1365.27346
20060615 062852 1360.66816 1365.84024 1366.36387 1365.32211
20060615 072852 1360.63985 1365.81183 1366.29609 1365.32912
20060615 082852 1360.66042 1365.83248 1366.29509 1365.36924
20060615 092852 1360.66456 1365.83663 1366.29742 1365.37505
20060615 102852 1360.64606 1365.81806 1366.28277 1365.35294
20060615 112852 1360.61964 1365.79154 1366.25816 1365.32470
20060615 122852 1360.66467 1365.83674 1366.27940 1365.39146
20060615 132852 1360.68097 1365.85310 1366.29222 1365.41101
20060615 142852 1360.68077 1365.85290 1366.27942 1365.42214
20060615 152852 1360.65835 1365.83040 1366.26413 1365.39316
20060615 162852 1360.63275 1365.80470 1366.25483 1365.35270
20060615 172852 1360.67284 1365.84494 1366.30028 1365.38825
20060615 182852 1360.67631 1365.84843 1366.31999 1365.37715
20060615 192852 1360.64479 1365.81678 1366.29745 1365.33732
20060615 202852 1360.66212 1365.83418 1366.32363 1365.34682
20060615 212852 1360.65876 1365.83081 1366.33491 1365.33029
20060615 222852 1360.57741 1365.74915 1366.28347 1365.22143
20060615 232852 1360.62025 1365.79215 1366.31872 1365.27141
20060616 002852 1360.62024 1365.79214 1366.29531 1365.29245
20060616 012852 1360.63268 1365.80463 1366.30228 1365.30990
20060616 022852 1360.63929 1365.81126 1366.30399 1365.32096
20060616 032852 1360.64901 1365.82102 1366.29784 1365.34503
20060616 042852 1360.63247 1365.80442 1366.31392 1365.29903
20060616 052852 1360.63718 1365.80915 1366.30482 1365.31621
20060616 062852 1360.64604 1365.81804 1366.31859 1365.32071
20060616 072852 1360.61984 1365.79174 1366.28983 1365.29663
20060616 082852 1360.59985 1365.77167 1366.27587 1365.27105
20060616 092852 1360.60132 1365.77315 1366.27904 1365.27103
20060616 102852 1360.61498 1365.78687 1366.29276 1365.28473
20060616 112852 1360.62406 1365.79597 1366.28891 1365.30549
20060616 122852 1360.63196 1365.80391 1366.31754 1365.29481
20060616 132852 1360.62173 1365.79364 1366.34567 1365.24999
20060616 142852 1360.59016 1365.76195 1366.30645 1365.22507
20060616 152852 1360.58639 1365.75816 1366.30471 1365.21945
20060616 162852 1360.57616 1365.74790 1366.29450 1365.20913
20060616 172852 1360.58635 1365.75813 1366.30497 1365.21915
20060616 182852 1360.55525 1365.72691 1366.25744 1365.20261
20060616 192852 1360.56886 1365.74057 1366.26830 1365.21878
20060616 202852 1360.58257 1365.75433 1366.26531 1365.24763
20060616 212852 1360.59983 1365.77166 1366.29899 1365.25023
20060616 222852 1360.57031 1365.74202 1366.26037 1365.22868
20060616 232852 1360.61668 1365.78857 1366.29948 1365.28192
20060617 002852 1360.60485 1365.77670 1366.27028 1365.28563
20060617 012852 1360.61929 1365.79119 1366.28295 1365.30176
20060617 022852 1360.59573 1365.76754 1366.24628 1365.28984
20060617 032852 1360.56585 1365.73754 1366.23292 1365.24488
20060617 042852 1360.61683 1365.78872 1366.27876 1365.30085
20060617 052852 1360.59170 1365.76349 1366.25890 1365.27080
20060617 062852 1360.59690 1365.76871 1366.24854 1365.29003
20060617 072852 1360.62540 1365.79732 1366.28037 1365.31575
20060617 082852 1360.66607 1365.83815 1366.32046 1365.35723
20060617 092852 1360.66514 1365.83722 1366.32096 1365.35502
20060617 102852 1360.59763 1365.76945 1366.25086 1365.28935
20060617 112852 1360.62096 1365.79287 1366.30590 1365.28430
20060617 122852 1360.59147 1365.76327 1366.28484 1365.24703
20060617 132852 1360.56686 1365.73856 1366.25932 1365.22305
20060617 142852 1360.56828 1365.73999 1366.28199 1365.20536
20060617 152852 1360.57939 1365.75114 1366.29150 1365.21800
20060617 162852 1360.51968 1365.69120 1366.23265 1365.15706
20060617 172852 1360.55171 1365.72336 1366.27914 1365.17633
20060617 182852 1360.56699 1365.73869 1366.27368 1365.21038
20060617 192852 1360.53932 1365.71091 1366.27939 1365.15247
20060617 202852 1360.48143 1365.65281 1366.25912 1365.06031
20060617 212852 1360.50829 1365.67977 1366.23605 1365.13230
20060617 222852 1360.56684 1365.73854 1366.27493 1365.20896
20060617 232852 1360.56440 1365.73609 1366.26107 1365.21680
20060618 002852 1360.54552 1365.71714 1366.23840 1365.20118
20060618 012852 1360.52781 1365.69936 1366.22119 1365.18291
20060618 022852 1360.57255 1365.74427 1366.25716 1365.23586
20060618 032852 1360.57051 1365.74223 1366.25591 1365.23310
20060618 042852 1360.53955 1365.71115 1366.23734 1365.19076
20060618 052852 1360.62218 1365.79409 1366.33106 1365.26402
20060618 062852 1360.61068 1365.78254 1366.30306 1365.26727
20060618 072852 1360.61413 1365.78601 1366.31329 1365.26467
20060618 082852 1360.55985 1365.73153 1366.24479 1365.22279
20060618 092852 1360.60892 1365.78078 1366.28176 1365.28309
20060618 102852 1360.59837 1365.77019 1366.26394 1365.27901
20060618 112852 1360.59801 1365.76982 1366.25393 1365.28732
20060618 122852 1360.64474 1365.81674 1366.30356 1365.33178
20060618 132852 1360.59090 1365.76269 1366.27063 1365.25874
20060618 142852 1360.54837 1365.72000 1366.26832 1365.17975
20060618 152852 1360.57696 1365.74870 1366.28979 1365.21496
20060618 162852 1360.58320 1365.75496 1366.29133 1365.22546
20060618 172852 1360.53625 1365.70783 1366.22850 1365.19246
20060618 182852 1360.57034 1365.74205 1366.27140 1365.21887
20060618 192852 1360.56829 1365.74000 1366.24222 1365.24121
20060618 202852 1360.58655 1365.75832 1366.27569 1365.24592
20060618 212852 1360.55376 1365.72541 1366.26157 1365.19611
20060618 222852 1360.59764 1365.76945 1366.30400 1365.24162
20060618 232852 1360.60628 1365.77813 1366.29663 1365.26471
20060619 002852 1360.60399 1365.77583 1366.29137 1365.26509
20060619 012852 1360.61346 1365.78533 1366.28361 1365.29012
20060619 022852 1360.61809 1365.78999 1366.28965 1365.29352
20060619 032852 1360.57365 1365.74538 1366.27453 1365.22241
20060619 042852 1360.56712 1365.73883 1366.25866 1365.22424
20060619 052852 1360.56262 1365.73430 1366.24438 1365.22848
20060619 062852 1360.56967 1365.74139 1366.25733 1365.23029
20060619 072852 1360.56036 1365.73204 1366.23886 1365.22915
20060619 082852 1360.59080 1365.76259 1366.26227 1365.26613
20060619 092852 1360.63318 1365.80513 1366.30008 1365.31292
20060619 102852 1360.59588 1365.76769 1366.25108 1365.28587
20060619 112852 1360.64197 1365.81396 1366.30556 1365.32476
20060619 122852 1360.61316 1365.78504 1366.24415 1365.32504
20060619 132852 1360.60831 1365.78017 1366.26536 1365.29674
20060619 142852 1360.61873 1365.79063 1366.27025 1365.31220
20060619 152852 1360.63322 1365.80517 1366.27884 1365.33210
20060619 162852 1360.65256 1365.82458 1366.29639 1365.35318
20060619 172852 1360.62405 1365.79597 1366.26921 1365.32328
20060619 182852 1360.60899 1365.78085 1366.24927 1365.31249
20060619 192852 1360.60474 1365.77658 1366.25737 1365.29712
20060619 202852 1360.62636 1365.79829 1366.29348 1365.30589
20060619 212852 1360.62299 1365.79490 1366.30132 1365.29243
20060619 222852 1360.58783 1365.75961 1366.25492 1365.26711
20060619 232852 1360.54133 1365.71294 1366.22328 1365.20694
20060620 002852 1360.63435 1365.80630 1366.28091 1365.33240
20060620 012852 1360.67789 1365.85001 1366.32287 1365.37768
20060620 022852 1360.66109 1365.83315 1366.28608 1365.37872
20060620 032852 1360.64634 1365.81834 1366.26124 1365.37291
20060620 042852 1360.64015 1365.81213 1366.27383 1365.34983
20060620 052852 1360.64144 1365.81342 1366.32635 1365.30513
20060620 062852 1360.61473 1365.78661 1366.30422 1365.27413
20060620 072852 1360.59180 1365.76360 1366.28428 1365.24836
20060620 082852 1360.62750 1365.79943 1366.30948 1365.29373
20060620 092852 1360.67347 1365.84557 1366.32883 1365.36392
20060620 102852 1360.65649 1365.82853 1366.31355 1365.34531
20060620 112852 1360.63380 1365.80576 1366.28891 1365.32421
20060620 122852 1360.63854 1365.81051 1366.32321 1365.30246
20060620 132852 1360.67027 1365.84237 1366.36868 1365.32210
20060620 142852 1360.67203 1365.84413 1366.35134 1365.34100
20060620 152852 1360.65753 1365.82957 1366.33301 1365.32984
20060620 162852 1360.68988 1365.86204 1366.35920 1365.36794
20060620 172852 1360.67964 1365.85177 1366.34277 1365.36319
20060620 182852 1360.68842 1365.86058 1366.34575 1365.37725
20060620 192852 1360.66041 1365.83247 1366.32621 1365.34145
20060620 202852 1360.71527 1365.88753 1366.36307 1365.41285
20060620 212852 1360.72006 1365.89234 1366.36905 1365.41660
20060620 222852 1360.68505 1365.85720 1366.34410 1365.37231
20060620 232852 1360.63771 1365.80968 1366.30740 1365.31511
20060621 002852 1360.63639 1365.80836 1366.31078 1365.30957
20060621 012852 1360.62743 1365.79936 1366.31941 1365.28477
20060621 022852 1360.60596 1365.77781 1366.31613 1365.24684
20060621 032852 1360.57772 1365.74946 1366.27702 1365.22813
20060621 042852 1360.58272 1365.75448 1366.31692 1365.20188
20060621 052852 1360.61613 1365.78802 1366.33591 1365.24846
20060621 062852 1360.61764 1365.78953 1366.31332 1365.27160
20060621 072852 1360.63555 1365.80751 1366.33131 1365.28958
20060621 082852 1360.66360 1365.83567 1366.34754 1365.32843
20060621 092852 1360.69676 1365.86895 1366.37333 1365.36844
20060621 102852 1360.66117 1365.83323 1366.31971 1365.34876
20060621 112852 1360.66491 1365.83698 1366.33639 1365.34093
20060621 122852 1360.67223 1365.84434 1366.33351 1365.35746
20060621 132852 1360.65702 1365.82907 1366.32708 1365.33428
20060621 142852 1360.66534 1365.83742 1366.33010 1365.34741
20060621 152852 1360.69448 1365.86667 1366.35294 1365.38242
20060621 162852 1360.69343 1365.86561 1366.34682 1365.38588
20060621 172852 1360.69776 1365.86995 1366.35107 1365.39032
20060621 182852 1360.70270 1365.87492 1366.35104 1365.39977
20060621 192852 1360.68770 1365.85986 1366.32874 1365.39121
20060621 202852 1360.62424 1365.79616 1366.31059 1365.28666
20060621 212852 1360.70888 1365.88113 1366.37271 1365.39212
20060621 222852 1360.69668 1365.86887 1366.35721 1365.38278
20060621 232852 1360.68943 1365.86160 1366.33316 1365.39055
20060622 002852 1360.67963 1365.85176 1366.33488 1365.37036
20060622 012852 1360.71287 1365.88513 1366.37337 1365.39912
20060622 022852 1360.74013 1365.91249 1366.40471 1365.42292
20060622 032852 1360.71145 1365.88370 1366.38531 1365.38571
20060622 042852 1360.67265 1365.84475 1366.34470 1365.34827
20060622 052852 1360.69835 1365.87055 1366.35782 1365.38543
20060622 062852 1360.65853 1365.83058 1366.31170 1365.35099
20060622 072852 1360.71295 1365.88521 1366.37826 1365.39491
20060622 082852 1360.70357 1365.87579 1366.35861 1365.39467
20060622 092852 1360.67070 1365.84280 1366.31899 1365.36763
20060622 102852 1360.65216 1365.82419 1366.32581 1365.32621
20060622 112852 1360.62309 1365.79500 1366.30450 1365.28996
20060622 122852 1360.66999 1365.84208 1366.34119 1365.34636
20060622 132852 1360.68095 1365.85309 1366.33720 1365.37082
20060622 142852 1360.67271 1365.84481 1366.33541 1365.35673
20060622 152852 1360.69064 1365.86281 1366.33572 1365.39060
20060622 162852 1360.64363 1365.81563 1366.29590 1365.33682
20060622 172852 1360.64867 1365.82069 1366.30291 1365.34013
20060622 182852 1360.66014 1365.83220 1366.31047 1365.35518
20060622 192852 1360.65067 1365.82269 1366.33225 1365.31762
20060622 202852 1360.62850 1365.80044 1366.30504 1365.29982
20060622 212852 1360.62987 1365.80181 1366.30309 1365.30418
20060622 222852 1360.67652 1365.84864 1366.35279 1365.34842
20060622 232852 1360.66837 1365.84045 1366.35465 1365.33123
20060623 002852 1360.63217 1365.80412 1366.30621 1365.30577
20060623 012852 1360.66843 1365.84052 1366.36021 1365.32636
20060623 022852 1360.63003 1365.80197 1366.31438 1365.29437
20060623 032852 1360.67780 1365.84992 1366.36282 1365.34187
20060623 042852 1360.67564 1365.84776 1366.33896 1365.35919
20060623 052852 1360.68118 1365.85332 1366.34141 1365.36754
20060623 062852 1360.65055 1365.82257 1366.30209 1365.34449
20060623 072852 1360.66920 1365.84129 1366.31835 1365.36542
20060623 082852 1360.70356 1365.87578 1366.34948 1365.40293
20060623 092852 1360.71059 1365.88284 1366.36594 1365.40155
20060623 102852 1360.70335 1365.87557 1366.36875 1365.38524
20060623 112852 1360.63372 1365.80568 1366.31736 1365.29875
20060623 122852 1360.70972 1365.88196 1366.37200 1365.39446
20060623 132852 1360.72297 1365.89527 1366.37716 1365.41508
20060623 142852 1360.71418 1365.88644 1366.35734 1365.41613
20060623 152852 1360.72699 1365.89930 1366.37496 1365.42472
20060623 162852 1360.69585 1365.86804 1366.34913 1365.38858
20060623 172852 1360.71275 1365.88500 1366.37275 1365.39957
20060623 182852 1360.69568 1365.86787 1366.35609 1365.38203
20060623 192852 1360.69125 1365.86342 1366.35293 1365.37641
20060623 202852 1360.67829 1365.85042 1366.34397 1365.35978
20060623 212852 1360.70387 1365.87609 1366.37519 1365.38048
20060623 222852 1360.69456 1365.86674 1366.36283 1365.37384
20060623 232852 1360.69887 1365.87107 1366.36903 1365.37649
20060624 002852 1360.69930 1365.87150 1366.37268 1365.37403
20060624 012852 1360.69899 1365.87120 1366.37903 1365.36776
20060624 022852 1360.66697 1365.83905 1366.35265 1365.33043
20060624 032852 1360.67648 1365.84860 1366.34639 1365.35417
20060624 042852 1360.69168 1365.86385 1366.37391 1365.35842
20060624 052852 1360.70729 1365.87952 1366.39197 1365.37195
20060624 062852 1360.71971 1365.89200 1366.39441 1365.39343
20060624 072852 1360.67286 1365.84496 1366.32915 1365.36276
20060624 082852 1360.67560 1365.84772 1366.35236 1365.34715
20060624 092852 1360.68884 1365.86101 1366.34725 1365.37697
20060624 102852 1360.67274 1365.84484 1366.31852 1365.37209
20060624 112852 1360.72159 1365.89388 1366.36214 1365.42600
20060624 122852 1360.72870 1365.90102 1366.37549 1365.42755
20060624 132852 1360.69993 1365.87214 1366.35922 1365.38736
20060624 142852 1360.70512 1365.87734 1366.34650 1365.40866
20060624 152852 1360.67170 1365.84379 1366.31166 1365.37627
20060624 162852 1360.70013 1365.87234 1366.32616 1365.41744
20060624 172852 1360.69715 1365.86934 1366.33180 1365.40668
20060624 182852 1360.72528 1365.89758 1366.34981 1365.44411
20060624 192852 1360.69285 1365.86503 1366.31987 1365.40921
20060624 202852 1360.71601 1365.88828 1366.36269 1365.41488
20060624 212852 1360.72526 1365.89756 1366.37148 1365.42461
20060624 222852 1360.70961 1365.88185 1366.36801 1365.39790
20060624 232852 1360.71829 1365.89056 1366.36495 1365.41719
20060625 002852 1360.71053 1365.88278 1366.36163 1365.40539
20060625 012852 1360.72014 1365.89242 1366.38573 1365.40204
20060625 022852 1360.71164 1365.88389 1366.39893 1365.37398
20060625 032852 1360.69087 1365.86305 1366.39661 1365.33649
20060625 042852 1360.69156 1365.86374 1366.39709 1365.33736
20060625 052852 1360.74478 1365.91715 1366.41664 1365.42122
20060625 062852 1360.74891 1365.92131 1366.42903 1365.41796
20060625 072852 1360.69157 1365.86374 1366.35350 1365.37654
20060625 082852 1360.73122 1365.90355 1366.38140 1365.42705
20060625 092852 1360.76822 1365.94069 1366.41796 1365.46472
20060625 102852 1360.72334 1365.89563 1366.37151 1365.42092
20060625 112852 1360.75267 1365.92508 1366.40641 1365.44545
20060625 122852 1360.72774 1365.90005 1366.41725 1365.38816
20060625 132852 1360.72538 1365.89768 1366.41728 1365.38364
20060625 142852 1360.69247 1365.86465 1366.38924 1365.34612
20060625 152852 1360.68636 1365.85851 1366.38841 1365.33520
20060625 162852 1360.66118 1365.83324 1366.35026 1365.32151
20060625 172852 1360.64971 1365.82173 1366.33087 1365.31709
20060625 182852 1360.67070 1365.84280 1366.35026 1365.33967
20060625 192852 1360.72857 1365.90089 1366.39442 1365.41029
20060625 202852 1360.65579 1365.82783 1366.32314 1365.33563
20060625 212852 1360.68785 1365.86001 1366.34528 1365.37686
20060625 222852 1360.67988 1365.85201 1366.35616 1365.35186
20060625 232852 1360.69187 1365.86404 1366.35519 1365.37560
20060626 002852 1360.70959 1365.88183 1366.37913 1365.38785
20060626 012852 1360.68346 1365.85561 1366.33837 1365.37471
20060626 022852 1360.70805 1365.88029 1366.35671 1365.40510
20060626 032852 1360.70276 1365.87498 1366.35007 1365.40099
20060626 042852 1360.64608 1365.81808 1366.31021 1365.32875
20060626 052852 1360.65680 1365.82884 1366.31584 1365.34414
20060626 062852 1360.64005 1365.81203 1366.30455 1365.32236
20060626 072852 1360.69553 1365.86772 1366.35281 1365.38474
20060626 082852 1360.73257 1365.90490 1366.38365 1365.42762
20060626 092852 1360.71740 1365.88968 1366.36080 1365.41927
20060626 102852 1360.70862 1365.88086 1366.34671 1365.41522
20060626 112852 1360.68888 1365.86105 1366.34127 1365.38245
20060626 122852 1360.70537 1365.87759 1366.36075 1365.39635
20060626 132852 1360.70971 1365.88196 1366.35716 1365.40788
20060626 142852 1360.66422 1365.83629 1366.32270 1365.35211
20060626 152852 1360.66516 1365.83724 1366.31937 1365.35692
20060626 162852 1360.68506 1365.85721 1366.33474 1365.38104
20060626 172852 1360.68698 1365.85914 1366.33926 1365.38064
20060626 182852 1360.70482 1365.87705 1366.34863 1365.40625
20060626 192852 1360.71141 1365.88366 1366.35770 1365.41064
20060626 202852 1360.69803 1365.87023 1366.33885 1365.40211
20060626 212852 1360.64258 1365.81457 1366.32110 1365.31225
20060626 222852 1360.63169 1365.80363 1366.30320 1365.30760
20060626 232852 1360.67484 1365.84696 1366.35555 1365.34278
20060627 002852 1360.72024 1365.89252 1366.39584 1365.39310
20060627 012852 1360.68786 1365.86002 1366.33771 1365.38372
20060627 022852 1360.66460 1365.83667 1366.36369 1365.31588
20060627 032852 1360.64349 1365.81549 1366.35419 1365.28414
20060627 042852 1360.64350 1365.81550 1366.35044 1365.28753
20060627 052852 1360.65675 1365.82880 1366.35921 1365.30492
20060627 062852 1360.65075 1365.82277 1366.34546 1365.30586
20060627 072852 1360.68245 1365.85459 1366.35512 1365.35767
20060627 082852 1360.68287 1365.85501 1366.33886 1365.37314
20060627 092852 1360.63402 1365.80597 1366.28763 1365.32609
20060627 102852 1360.65531 1365.82734 1366.31030 1365.34629
20060627 112852 1360.66569 1365.83776 1366.32047 1365.35693
20060627 122852 1360.64406 1365.81606 1366.29410 1365.33944
20060627 132852 1360.70356 1365.87578 1366.34970 1365.40288
20060627 142852 1360.65248 1365.82451 1366.28115 1365.36722
20060627 152852 1360.65999 1365.83204 1366.30652 1365.35865
20060627 162852 1360.71158 1365.88383 1366.35921 1365.40963
20060627 172852 1360.67616 1365.84827 1366.32196 1365.37559
20060627 182852 1360.68252 1365.85466 1366.32784 1365.38245
20060627 192852 1360.62099 1365.79289 1366.27515 1365.31248
20060627 202852 1360.60340 1365.77524 1366.30522 1365.25171
20060627 212852 1360.55769 1365.72936 1366.29790 1365.17097
20060627 222852 1360.57099 1365.74270 1366.24843 1365.24109
20060627 232852 1360.62671 1365.79864 1366.29480 1365.30567
20060628 002852 1360.59315 1365.76495 1366.30907 1365.22862
20060628 012852 1360.61008 1365.78194 1366.29881 1365.27026
20060628 022852 1360.59297 1365.76477 1366.27143 1365.26229
20060628 032852 1360.62514 1365.79706 1366.28609 1365.31054
20060628 042852 1360.62882 1365.80075 1366.28679 1365.31693
20060628 052852 1360.65272 1365.82475 1366.29894 1365.35164
20060628 062852 1360.68965 1365.86182 1366.33522 1365.38943
20060628 072852 1360.65258 1365.82460 1366.28432 1365.36459
20060628 082852 1360.67705 1365.84917 1366.30653 1365.39129
20060628 092852 1360.65644 1365.82848 1366.27770 1365.37797
20060628 102852 1360.64356 1365.81556 1366.26168 1365.36785
20060628 112852 1360.62456 1365.79648 1366.26367 1365.32973
20060628 122852 1360.60232 1365.77416 1366.22839 1365.31913
20060628 132852 1360.64682 1365.81882 1366.27832 1365.35903
20060628 142852 1360.60526 1365.77711 1366.25909 1365.29697
20060628 152852 1360.65023 1365.82225 1366.31102 1365.33597
20060628 162852 1360.68426 1365.85641 1366.32562 1365.38782
20060628 172852 1360.68443 1365.85658 1366.32906 1365.38504
20060628 182852 1360.59754 1365.76935 1366.24388 1365.29597
20060628 192852 1360.65807 1365.83011 1366.31041 1365.35151
20060628 202852 1360.65802 1365.83007 1366.28544 1365.37402
20060628 212852 1360.67255 1365.84466 1366.30529 1365.38386
20060628 222852 1360.65090 1365.82292 1366.28957 1365.35669
20060628 232852 1360.67552 1365.84763 1366.29461 1365.39921
20060629 002852 1360.62805 1365.79999 1366.25382 1365.34536
20060629 012852 1360.63789 1365.80986 1366.28201 1365.33865
20060629 022852 1360.65470 1365.82673 1366.31853 1365.33773
20060629 032852 1360.62890 1365.80084 1366.28999 1365.31424
20060629 042852 1360.61706 1365.78895 1366.27355 1365.30646
20060629 052852 1360.60159 1365.77343 1366.25492 1365.29376
20060629 062852 1360.60443 1365.77627 1366.26601 1365.28913
20060629 072852 1360.60339 1365.77523 1366.27175 1365.28196
20060629 082852 1360.60781 1365.77966 1366.27193 1365.29024
20060629 092852 1360.60257 1365.77441 1366.28156 1365.27149
20060629 102852 1360.59362 1365.76543 1366.25997 1365.27393
20060629 112852 1360.59513 1365.76694 1366.26461 1365.27261
20060629 122852 1360.62240 1365.79432 1366.29371 1365.29843
20060629 132852 1360.63574 1365.80770 1366.30779 1365.31118
20060629 142852 1360.57256 1365.74428 1366.25303 1365.23991
20060629 152852 1360.58050 1365.75225 1366.27562 1365.23463
20060629 162852 1360.57217 1365.74389 1366.25698 1365.23559
20060629 172852 1360.61516 1365.78704 1366.28848 1365.28930
20060629 182852 1360.57554 1365.74727 1366.22831 1365.26804
20060629 192852 1360.60780 1365.77966 1366.26050 1365.30060
20060629 202852 1360.59545 1365.76725 1366.24446 1365.29149
20060629 212852 1360.63534 1365.80730 1366.27764 1365.33777
20060629 222852 1360.67681 1365.84893 1366.31276 1365.38529
20060629 232852 1360.63174 1365.80369 1366.26785 1365.33976
20060630 002852 1360.60925 1365.78111 1366.26557 1365.29878
20060630 012852 1360.59376 1365.76556 1366.24832 1365.28477
20060630 022852 1360.60441 1365.77626 1366.25640 1365.29784
20060630 032852 1360.60744 1365.77930 1366.24566 1365.31338
20060630 042852 1360.60583 1365.77768 1366.25043 1365.30597
20060630 052852 1360.63069 1365.80263 1366.27306 1365.33303
20060630 062852 1360.62745 1365.79938 1366.27218 1365.32762
20060630 072852 1360.60187 1365.77370 1366.28060 1365.27101
20060630 082852 1360.60747 1365.77932 1366.27611 1365.28581
20060630 092852 1360.64281 1365.81480 1366.28969 1365.34115
20060630 102852 1360.59494 1365.76675 1366.22385 1365.30925
20060630 112852 1360.56728 1365.73898 1366.22176 1365.25818
20060630 122852 1360.56480 1365.73649 1366.23178 1365.24433
20060630 132852 1360.60371 1365.77555 1366.28699 1365.26872
20060630 142852 1360.57367 1365.74539 1366.26799 1365.22844
20060630 152852 1360.58143 1365.75319 1366.24753 1365.26188
20060630 162852 1360.59967 1365.77150 1366.25720 1365.28804
20060630 172852 1360.60216 1365.77399 1366.24050 1365.30797
20060630 182852 1360.57238 1365.74410 1366.21524 1365.27388
20060630 192852 1360.57265 1365.74437 1366.21269 1365.27672
20060630 202852 1360.60748 1365.77934 1366.25023 1365.30934
20060630 212852 1360.53535 1365.70693 1366.21271 1365.20525
20060630 222852 1360.52884 1365.70039 1366.18910 1365.21422
20060630 232852 1360.54350 1365.71511 1366.20507 1365.22780
20060701 002852 1360.53572 1365.70730  NaN 1365.24630
20060701 012852 1360.56055 1365.73223 1366.19867 1365.26629
20060701 022852 1360.59759 1365.76941 1366.24631 1365.29396
20060701 032852 1360.54952 1365.72115 1366.20368 1365.24060
20060701 042852 1360.54804 1365.71967 1366.20769 1365.23413
20060701 052852 1360.57982 1365.75157 1366.24587 1365.26032
20060701 062852 1360.54992 1365.72156 1366.19904 1365.24559
20060701 072852 1360.52441 1365.69595 1366.17747 1365.21631
20060701 082852 1360.50273 1365.67418 1366.15710 1365.19327
20060701 092852 1360.48698 1365.65837 1366.14685 1365.17241
20060701 102852 1360.50241 1365.67387 1366.16911 1365.18175
20060701 112852 1360.46889 1365.64022 1366.13173 1365.15150
20060701 122852 1360.44565 1365.61689 1366.12212 1365.11569
20060701 132852 1360.50121 1365.67266 1366.17331 1365.17563
20060701 142852 1360.48329 1365.65467 1366.13798 1365.17341
20060701 152852 1360.48791 1365.65931 1366.13207 1365.18764
20060701 162852 1360.45322 1365.62449 1366.10374 1365.14691
20060701 172852 1360.48077 1365.65214 1366.13681 1365.16964
20060701 182852 1360.46477 1365.63608 1366.11009 1365.16328
20060701 192852 1360.47141 1365.64275 1366.10652 1365.17927
20060701 202852 1360.46038 1365.63168 1366.10862 1365.15620
20060701 212852 1360.45837 1365.62966 1366.11082 1365.15034
20060701 222852 1360.45828 1365.62957 1366.11751 1365.14408
20060701 232852 1360.48749 1365.65889 1366.14863 1365.17176
20060702 002852 1360.44948 1365.62073 1366.11499 1365.12949
20060702 012852 1360.42568 1365.59684 1366.09341 1365.10349
20060702 022852 1360.46666 1365.63798 1366.13228 1365.14669
20060702 032852 1360.43268 1365.60387 1366.09414 1365.11624
20060702 042852 1360.45223 1365.62349 1366.11324 1365.13635
20060702 052852 1360.38927 1365.56030 1366.06154 1365.06268
20060702 062852 1360.41940 1365.59054 1366.10181 1365.08378
20060702 072852 1360.44378 1365.61501 1366.12746 1365.10717
20060702 082852 1360.43144 1365.60263 1366.10568 1365.10335
20060702 092852 1360.42482 1365.59598 1366.10226 1365.09375
20060702 102852 1360.42809 1365.59927 1366.10315 1365.09922
20060702 112852 1360.47328 1365.64463 1366.13230 1365.15936
20060702 122852 1360.45086 1365.62212 1366.08520 1365.15928
20060702 132852 1360.46669 1365.63801 1366.13142 1365.14752
20060702 142852 1360.43734 1365.60854 1366.08746 1365.13126
20060702 152852 1360.42776 1365.59893 1366.07148 1365.12747
20060702 162852 1360.44644 1365.61768 1366.09032 1365.14612
20060702 172852 1360.40714 1365.57824 1366.04702 1365.11020
20060702 182852 1360.41668 1365.58781 1366.05095 1365.12492
20060702 192852 1360.33772 1365.50855 1365.96761 1365.04940
20060702 202852 1360.40316 1365.57423 1366.07507 1365.07693
20060702 212852 1360.35594 1365.52684 1366.02921 1365.02813
20060702 222852 1360.36501 1365.53594 1366.02208 1365.05205
20060702 232852 1360.39950 1365.57056 1366.05378 1365.08934
20060703 002852 1360.38492 1365.55592 1366.04435 1365.06995
20060703 012852 1360.39871 1365.56977 1366.06324 1365.07918
20060703 022852 1360.39684 1365.56789 1366.04620 1365.09117
20060703 032852 1360.41256 1365.58367 1366.06373 1365.10534
20060703 042852 1360.35387 1365.52477 1366.01407 1365.03798
20060703 052852 1360.39131 1365.56234 1366.03911 1365.08702
20060703 062852 1360.37699 1365.54796 1366.01971 1365.07723
20060703 072852 1360.40277 1365.57385 1366.06216 1365.08796
20060703 082852 1360.40803 1365.57913 1366.06844 1365.09234
20060703 092852 1360.42828 1365.59945 1366.07511 1365.12514
20060703 102852 1360.41139 1365.58250 1366.08177 1365.08658
20060703 112852 1360.35672 1365.52763 1366.01009 1365.04709
20060703 122852 1360.40494 1365.57603 1366.07851 1365.07717
20060703 132852 1360.37254 1365.54350 1366.04405 1365.04641
20060703 142852 1360.45813 1365.62941 1366.12953 1365.13272
20060703 152852 1360.39674 1365.56779 1366.04903 1365.08837
20060703 162852 1360.39804 1365.56910 1366.04214 1365.09719
20060703 172852 1360.38999 1365.56101 1366.03535 1365.08791
20060703 182852 1360.39276 1365.56380 1366.02876 1365.09928
20060703 192852 1360.41969 1365.59083 1366.05314 1365.12875
20060703 202852 1360.37312 1365.54408 1365.98444 1365.10211
20060703 212852 1360.38484 1365.55585 1366.03494 1365.07840
20060703 222852 1360.42676 1365.59793 1366.07428 1365.12298
20060703 232852 1360.40709 1365.57819 1366.03821 1365.11820
20060704 002852 1360.40222 1365.57330 1366.02281 1365.12295
20060704 012852 1360.37168 1365.54264 1365.97453 1365.10844
20060704 022852 1360.32903 1365.49983 1365.97168 1365.02900
20060704 032852 1360.30842 1365.47913 1365.92065 1365.03612
20060704 042852 1360.35474 1365.52563 1365.97905 1365.07172
20060704 052852 1360.34822 1365.51909 1365.98015 1365.05817
20060704 062852 1360.35305 1365.52394 1365.98316 1365.06470
20060704 072852 1360.34451 1365.51536 1365.97430 1365.05639
20060704 082852 1360.32533 1365.49611 1365.95214 1365.03981
20060704 092852 1360.32083 1365.49160 1365.95289 1365.03047
20060704 102852 1360.36293 1365.53385 1366.00943 1365.05961
20060704 112852 1360.35155 1365.52243 1366.00253 1365.04404
20060704 122852 1360.29627 1365.46694 1365.95444 1364.98175
20060704 132852 1360.30315 1365.47385 1365.97771 1364.97366
20060704 142852 1360.31007 1365.48079 1365.99156 1364.97425
20060704 152852 1360.31132 1365.48205 1365.98316 1364.98438
20060704 162852 1360.30755 1365.47826 1365.97179 1364.98754
20060704 172852 1360.31175 1365.48248 1365.98750 1364.98120
20060704 182852 1360.28564 1365.45627 1365.94972 1364.96563
20060704 192852 1360.32001 1365.49077 1365.96217 1365.02037
20060704 202852 1360.37752 1365.54850 1365.97357 1365.12066
20060704 212852 1360.45468 1365.62595 1366.02831 1365.21899
20060704 222852 1360.45987 1365.63116 1365.98887 1365.26524
20060704 232852 1360.47272 1365.64406 1366.00837 1365.27208
20060705 002852 1360.44958 1365.62084 1365.96303 1365.26920
20060705 012852 1360.46784 1365.63916 1365.96032 1365.30688
20060705 022852 1360.51064 1365.68212 1366.02272 1365.33198
20060705 032852 1360.55151 1365.72315  NaN 1365.26417
20060705 042852 1360.36577 1365.53671  NaN 1365.07775
20060705 052852 1360.30993 1365.48065  NaN 1365.02171
20060705 062852 1360.27177 1365.44235  NaN 1364.98343
20060705 072852 1360.27754 1365.44814  NaN 1364.98923
20060705 082852 1360.31546 1365.48621 1366.01832 1364.95996
20060705 092852 1360.32308 1365.49386 1366.01335 1364.97921
20060705 102852 1360.33790 1365.50873 1366.01738 1365.00406
20060705 112852 1360.34887 1365.51974 1366.01927 1365.02346
20060705 122852 1360.35981 1365.53072 1366.02190 1365.04212
20060705 132852 1360.38236 1365.55336 1366.03704 1365.07166
20060705 142852 1360.36792 1365.53886 1366.03487 1365.04581
20060705 152852 1360.36562 1365.53655 1366.02589 1365.04964
20060705 162852 1360.36213 1365.53305 1366.02327 1365.04532
20060705 172852 1360.41000 1365.58110 1366.08660 1365.07931
20060705 182852 1360.39920 1365.57026 1366.06281 1365.08039
20060705 192852 1360.36557 1365.53651 1366.02821 1365.04741
20060705 202852 1360.37711 1365.54809 1366.06861 1365.03244
20060705 212852 1360.39375 1365.56480 1366.07244 1365.06101
20060705 222852 1360.39079 1365.56182 1366.04124 1365.08403
20060705 232852 1360.38071 1365.55170 1366.03716 1365.06835
20060706 002852 1360.43046 1365.60164 1366.07987 1365.12494
20060706 012852 1360.43698 1365.60818 1366.07363 1365.14326
20060706 022852 1360.42910 1365.60028 1366.05439 1365.14581
20060706 032852 1360.46050 1365.63180 1366.11661 1365.14903
20060706 042852 1360.42546 1365.59662 1366.06033 1365.13331
20060706 052852 1360.46307 1365.63438 1366.09593 1365.17305
20060706 062852 1360.43961 1365.61083 1366.07558 1365.14655
20060706 072852 1360.47046 1365.64180 1366.11828 1365.16670
20060706 082852 1360.46213 1365.63344 1366.09973 1365.16774
20060706 092852 1360.46121 1365.63251 1366.09515 1365.17019
20060706 102852 1360.45764 1365.62893 1366.09976 1365.15905
20060706 112852 1360.47524 1365.64659 1366.11739 1365.17674
20060706 122852 1360.48762 1365.65902 1366.12676 1365.19199
20060706 132852 1360.45914 1365.63043 1366.10676 1365.15547
20060706 142852 1360.51283 1365.68432 1366.15776 1365.21204
20060706 152852 1360.53375 1365.70532 1366.16963 1365.24146
20060706 162852 1360.54040 1365.71200 1366.18085 1365.24396
20060706 172852 1360.52969 1365.70125 1366.18466 1365.21975
20060706 182852 1360.53680 1365.70839 1366.17496 1365.24244
20060706 192852 1360.54306 1365.71467 1366.19113 1365.23960
20060706 202852 1360.51231 1365.68380 1366.17833 1365.19205
20060706 212852 1360.54962 1365.72126 1366.20786 1365.23683
20060706 222852 1360.56369 1365.73538 1366.21347 1365.25880
20060706 232852 1360.52203 1365.69356 1366.16669 1365.22156
20060707 002852 1360.51717 1365.68868 1366.16659 1365.21227
20060707 012852 1360.54125 1365.71286 1366.18156 1365.24496
20060707 022852 1360.56996 1365.74167 1366.21108 1365.27311
20060707 032852 1360.55725 1365.72891 1366.20703 1365.25231
20060707 042852 1360.58869 1365.76048 1366.24071 1365.28193
20060707 052852 1360.57023 1365.74194 1366.21699 1365.26819
20060707 062852 1360.57006 1365.74178 1366.22104 1365.26412
20060707 072852 1360.59201 1365.76380 1366.24601 1365.28343
20060707 082852 1360.62345 1365.79537 1366.26767 1365.32415
20060707 092852 1360.61816 1365.79006 1366.25942 1365.32156
20060707 102852 1360.63771 1365.80968 1366.26772 1365.35165
20060707 112852 1360.60239 1365.77422 1366.25716 1365.29318
20060707 122852 1360.62121 1365.79312 1366.26215 1365.32493
20060707 132852 1360.60415 1365.77599 1366.24188 1365.31070
20060707 142852 1360.59236 1365.76416 1366.23907 1365.29053
20060707 152852 1360.57785 1365.74960 1366.21680 1365.28310
20060707 162852 1360.59809 1365.76991 1366.24636 1365.29485
20060707 172852 1360.58745 1365.75923 1366.24392 1365.27656
20060707 182852 1360.53447 1365.70605 1366.19145 1365.22271
20060707 192852 1360.58706 1365.75883 1366.21646  NaN
20060707 202852 1360.58349 1365.75525 1366.21284  NaN
20060707 212852 1360.57959 1365.75134 1366.20889  NaN
20060707 222852 1360.58019 1365.75194 1366.20946  NaN
20060707 232852 1360.55481 1365.72646 1366.18395  NaN
20060708 002852 1360.60471 1365.77655 1366.23400  NaN
20060708 012852 1360.61838 1365.79028 1366.24770  NaN
20060708 022852 1360.55476 1365.72641 1366.23492 1365.22165
20060708 032852 1360.58474 1365.75651 1366.23651 1365.27817
20060708 042852  NaN  NaN  NaN  NaN
20060708 052852  NaN  NaN  NaN  NaN
20060708 062852  NaN  NaN  NaN  NaN
20060708 072852  NaN  NaN  NaN  NaN
20060708 082852 1360.57532 1365.74705 1366.20422  NaN
20060708 092852  NaN  NaN  NaN  NaN
20060708 102852 1360.59995 1365.77178 1366.22887  NaN
20060708 112852 1360.65190 1365.82392 1366.28098  NaN
20060708 122852 1360.65965 1365.83171 1366.28873  NaN
20060708 132852 1360.65315 1365.82518 1366.27811 1365.37195
20060708 142852 1360.65886 1365.83091 1366.29971 1365.36295
20060708 152852 1360.63716 1365.80913 1366.28029 1365.33898
20060708 162852 1360.67617 1365.84829 1366.31750 1365.37995
20060708 172852 1360.66891 1365.84100 1366.29692 1365.38502
20060708 182852 1360.67750 1365.84962 1366.30346 1365.39558
20060708 192852 1360.64018 1365.81216 1366.26081 1365.36293
20060708 202852 1360.66888 1365.84096 1366.31373 1365.36933
20060708 212852 1360.65272 1365.82474 1366.29615 1365.35437
20060708 222852 1360.65524 1365.82728 1366.31450 1365.34220
20060708 232852 1360.65477 1365.82680 1366.30807 1365.34726
20060709 002852 1360.61645 1365.78834 1366.25351 1365.32377
20060709 012852 1360.61359 1365.78546 1366.25864 1365.31345
20060709 022852 1360.67269 1365.84479 1366.32432 1365.36686
20060709 032852 1360.67126 1365.84335 1366.32160 1365.36662
20060709 042852 1360.62661 1365.79854 1366.25973 1365.33768
20060709 052852 1360.60542 1365.77726 1366.26421 1365.29243
20060709 062852 1360.66190 1365.83396 1366.31282 1365.35666
20060709 072852 1360.65028 1365.82229 1366.31339 1365.33359
20060709 082852 1360.64159 1365.81358 1366.28339 1365.34469
20060709 092852 1360.64412 1365.81611 1366.28642 1365.34677
20060709 102852 1360.61163 1365.78350 1366.24581 1365.32161
20060709 112852 1360.61391 1365.78579 1366.24758 1365.32438
20060709 122852 1360.67151 1365.84361 1366.32857 1365.36062
20060709 132852 1360.62775 1365.79968 1366.27159 1365.32884
20060709 142852 1360.63375 1365.80570 1366.28252 1365.33029
20060709 152852 1360.62289 1365.79481 1366.27008 1365.32084
20060709 162852 1360.63507 1365.80703 1366.26739 1365.34697
20060709 172852 1360.64407 1365.81607 1366.27322 1365.35900
20060709 182852 1360.62424 1365.79616 1366.25212 1365.34021
20060709 192852 1360.59560 1365.76741 1366.21610 1365.31824
20060709 202852 1360.63236 1365.80431 1366.26385 1365.34501
20060709 212852 1360.61768 1365.78958 1366.25296 1365.32671
20060709 222852 1360.59849 1365.77031 1366.22976 1365.31111
20060709 232852 1360.59887 1365.77070 1366.25629 1365.28709
20060710 002852 1360.63129 1365.80324 1366.29518 1365.31370
20060710 012852 1360.56195 1365.73363 1366.20372 1365.26450
20060710 022852 1360.64258 1365.81457 1366.29070 1365.33980
20060710 032852 1360.63431 1365.80626 1366.29286 1365.32171
20060710 042852 1360.61084 1365.78271 1366.28031 1365.28787
20060710 052852 1360.63251 1365.80446 1366.30559 1365.30632
20060710 062852 1360.62310 1365.79501 1366.26796 1365.32321
20060710 072852 1360.63533 1365.80729 1366.26332 1365.35132
20060710 082852 1360.60272 1365.77456 1366.23975 1365.31001
20060710 092852 1360.63669 1365.80865 1366.24697 1365.36926
20060710 102852 1360.63420 1365.80616 1366.24947 1365.36209
20060710 112852 1360.63154 1365.80349 1366.25228 1365.35430
20060710 122852 1360.59958 1365.77140 1366.21045 1365.33134
20060710 132852 1360.57767 1365.74942 1366.20360 1365.29519
20060710 142852 1360.58875 1365.76054 1366.22431 1365.29733
20060710 152852 1360.64202 1365.81401 1366.26870 1365.35931
20060710 162852 1360.61757 1365.78946 1366.24648 1365.33259
20060710 172852 1360.61647 1365.78836 1366.25284 1365.32450
20060710 182852 1360.60847 1365.78033 1366.24503 1365.31625
20060710 192852 1360.61035 1365.78221 1366.27230 1365.29436
20060710 202852 1360.61149 1365.78336 1366.27845 1365.29081
20060710 212852 1360.58319 1365.75496 1366.23792 1365.27377
20060710 222852 1360.61007 1365.78193 1366.26368 1365.30187
20060710 232852 1360.60775 1365.77960 1366.25472 1365.30577
20060711 002852 1360.57813 1365.74987  NaN 1365.29546
20060711 012852 1360.59997 1365.77179 1366.22909 1365.31467
20060711 022852 1360.65686 1365.82890 1366.28278 1365.37499
20060711 032852 1360.65659 1365.82863 1366.28292  NaN
20060711 042852 1360.60428 1365.77613 1366.23037  NaN
20060711 052852 1360.57765 1365.74939 1366.20359  NaN
20060711 062852 1360.60621 1365.77806 1366.24657 1365.31042
20060711 072852 1360.56935 1365.74106 1366.22374 1365.26012
20060711 082852 1360.55737 1365.72903 1366.21162 1365.24817
20060711 092852 1360.56030 1365.73198 1366.21231 1365.25324
20060711 102852 1360.57809 1365.74983 1366.21935 1365.28125
20060711 112852 1360.57908 1365.75083 1366.20203 1365.29947
20060711 122852 1360.55037 1365.72201 1366.17850 1365.26568
20060711 132852 1360.52297 1365.69450 1366.18784 1365.20352
20060711 142852 1360.53242 1365.70399 1366.18803 1365.22176
20060711 152852 1360.54961 1365.72124 1366.19762 1365.24621
20060711 162852 1360.53972 1365.71132 1366.18560 1365.23826
20060711 172852 1360.55274 1365.72439 1366.20700 1365.24348
20060711 182852 1360.53923 1365.71083 1366.18261 1365.24011
20060711 192852 1360.51362 1365.68512 1366.16723 1365.20467
20060711 202852 1360.52213 1365.69366 1366.17662 1365.21241
20060711 212852 1360.53175 1365.70331 1366.16344 1365.24357
20060711 222852 1360.56254 1365.73422 1366.16417 1365.30290
20060711 232852 1360.57077 1365.74249 1366.16285 1365.32021
20060712 002852 1360.60099 1365.77282 1366.18620 1365.35712
20060712 012852 1360.58622 1365.75799 1366.16216 1365.35099
20060712 022852 1360.56479 1365.73649 1366.17520 1365.29693
20060712 032852 1360.58151 1365.75327 1366.21181 1365.29502
20060712 042852 1360.56004 1365.73171 1366.18286 1365.28044
20060712 052852 1360.57436 1365.74609 1366.18549 1365.30590
20060712 062852 1360.58008 1365.75183 1366.20083 1365.30259
20060712 072852 1360.56512 1365.73682 1366.19029 1365.28335
20060712 082852 1360.57148 1365.74320 1366.19177 1365.29437
20060712 092852 1360.59218 1365.76398 1366.22777 1365.30078
20060712 102852 1360.56271 1365.73439 1366.18386 1365.28472
20060712 112852 1360.56923 1365.74094 1366.20911 1365.27361
20060712 122852 1360.57507 1365.74681 1366.24025 1365.25560
20060712 132852 1360.54297 1365.71458 1366.18163 1365.24831
20060712 142852 1360.57754 1365.74928 1366.22408 1365.27567
20060712 152852 1360.55728 1365.72894 1366.17577 1365.28178
20060712 162852 1360.56325 1365.73494 1366.19255 1365.27759
20060712 172852 1360.55970 1365.73137 1366.20258 1365.26116
20060712 182852 1360.57980 1365.75155 1366.21986 1365.28409
20060712 192852 1360.55206 1365.72370 1366.18315 1365.26461
20060712 202852 1360.55098 1365.72262 1366.17962 1365.26586
20060712 212852 1360.57314 1365.74487 1366.21266 1365.27788
20060712 222852 1360.55217 1365.72382 1366.19221 1365.25627
20060712 232852 1360.52993 1365.70149 1366.18052 1365.22387
20060713 002852 1360.53913 1365.71073 1366.21386 1365.21027
20060713 012852 1360.55599 1365.72765 1366.21547 1365.24169
20060713 022852 1360.57297 1365.74469 1366.20278 1365.28690
20060713 032852 1360.57653 1365.74827 1366.24551 1365.25337
20060713 042852 1360.51902 1365.69054 1366.22092 1365.16421
20060713 052852 1360.48977 1365.66118 1366.19366 1365.13284
20060713 062852 1360.50589 1365.67736 1366.22375 1365.13583
20060713 072852 1360.52052 1365.69205 1366.18378 1365.20235
20060713 082852 1360.50111 1365.67256 1366.17013 1365.17730
20060713 092852 1360.50311 1365.67457 1366.16184 1365.18909
20060713 102852 1360.52479 1365.69633 1366.18286 1365.21154
20060713 112852 1360.53179 1365.70336 1366.18537 1365.22286
20060713 122852 1360.53175 1365.70332 1366.17853 1365.22928
20060713 132852 1360.53574 1365.70732 1366.18279 1365.23303
20060713 142852 1360.57446 1365.74619 1366.23719 1365.25713
20060713 152852 1360.57072 1365.74244 1366.23260 1365.25418
20060713 162852 1360.53773 1365.70932 1366.20778 1365.21315
20060713 172852 1360.55688 1365.72855 1366.21014 1365.24841
20060713 182852 1360.58773 1365.75951 1366.22391 1365.29573
20060713 192852 1360.56410 1365.73579 1366.22522 1365.24820
20060713 202852 1360.53842 1365.71001 1366.20706 1365.21516
20060713 212852 1360.59628 1365.76809 1366.25600 1365.28193
20060713 222852 1360.57130 1365.74301 1366.21627 1365.27079
20060713 232852 1360.63100 1365.80295 1366.26757 1365.33895
20060714 002852 1360.61522 1365.78710 1366.24866 1365.32602
20060714 012852 1360.59832 1365.77014 1366.22919 1365.31145
20060714 022852 1360.60853 1365.78039 1366.24546 1365.31597
20060714 032852 1360.60385 1365.77569 1366.23660 1365.31522
20060714 042852 1360.59670 1365.76852 1366.21984 1365.31720
20060714 052852 1360.61338 1365.78526 1366.24581 1365.32513
20060714 062852 1360.64018 1365.81216 1366.26983 1365.35478
20060714 072852 1360.60726 1365.77912 1366.24375 1365.31510
20060714 082852 1360.57891 1365.75066 1366.21334 1365.28851
20060714 092852 1360.61926 1365.79116 1366.23335 1365.34858
20060714 102852 1360.59604 1365.76785 1366.21389 1365.32159
20060714 112852 1360.56825 1365.73996 1366.20388 1365.27661
20060714 122852 1360.55589 1365.72755 1366.19226 1365.26345
20060714 132852 1360.59284 1365.76464 1366.23119 1365.29878
20060714 142852 1360.55793 1365.72960 1366.20787 1365.25253
20060714 152852 1360.61186 1365.78373 1366.26346 1365.30525
20060714 162852 1360.61497 1365.78685 1366.24349 1365.33047
20060714 172852 1360.61841 1365.79031 1366.25529 1365.32593
20060714 182852 1360.60734 1365.77920 1366.24513 1365.31392
20060714 192852 1360.60211 1365.77394 1366.24687 1365.30196
20060714 202852 1360.61968 1365.79158 1366.26749 1365.31675
20060714 212852 1360.57725 1365.74899 1366.24356 1365.25626
20060714 222852 1360.59689 1365.76870 1366.26622 1365.27314
20060714 232852 1360.53792 1365.70951 1366.17745 1365.24230
20060715 002852 1360.52726 1365.69881 1366.19310 1365.20633
20060715 012852 1360.53870 1365.71029 1366.17728 1365.24398
20060715 022852 1360.56980 1365.74152 1366.18828 1365.29461
20060715 032852 1360.59377 1365.76557 1366.22545 1365.30608
20060715 042852 1360.64029 1365.81227 1366.26667 1365.35804
20060715 052852 1360.60341 1365.77525 1366.22608 1365.32445
20060715 062852 1360.62661 1365.79854 1366.24273 1365.35411
20060715 072852 1360.61762 1365.78952  NaN 1365.33942
20060715 082852 1360.59024 1365.76202 1366.19045 1365.33275
20060715 092852 1360.54674 1365.71836 1366.16079 1365.27564
20060715 102852 1360.62847 1365.80040 1366.24664 1365.35402
20060715 112852 1360.60096 1365.77279 1366.22841 1365.31739
20060715 122852 1360.60000 1365.77183 1366.23656 1365.30767
20060715 132852 1360.57215 1365.74387 1366.20372 1365.28439
20060715 142852 1360.56851 1365.74022 1366.18914 1365.29126
20060715 152852 1360.59031 1365.76210 1366.20594 1365.31803
20060715 162852 1360.58019 1365.75194 1366.19902 1365.30477
20060715 172852 1360.57958 1365.75133 1366.18995 1365.31230
20060715 182852 1360.61137 1365.78324 1366.22136 1365.34469
20060715 192852 1360.59937 1365.77120 1366.18352 1365.35751
20060715 202852 1360.60775 1365.77961 1366.19191 1365.36595
20060715 212852 1360.61390 1365.78578 1366.19384 1365.37622
20060715 222852 1360.61123 1365.78310 1366.18212 1365.38227
20060715 232852 1360.62374 1365.79565 1366.18560 1365.40358
20060716 002852 1360.65510 1365.82713 1366.21215 1365.43983
20060716 012852 1360.63993 1365.81191 1366.19512 1365.42636
20060716 022852 1360.65496 1365.82700 1366.19360 1365.45749
20060716 032852 1360.67865 1365.85077 1366.21563 1365.48297
20060716 042852 1360.72281 1365.89510  NaN 1365.44597
20060716 052852 1360.68490 1365.85705  NaN 1365.40797
20060716 062852 1360.64817 1365.82018  NaN 1365.37116
20060716 072852 1360.64816 1365.82017  NaN 1365.37120
20060716 082852 1360.58009 1365.75184 1366.18378 1365.31933
20060716 092852 1360.62735 1365.79928 1366.20923 1365.38801
20060716 102852 1360.58428 1365.75605 1366.16542 1365.34535
20060716 112852 1360.56064 1365.73232 1366.14904 1365.31453
20060716 122852 1360.58707 1365.75885 1366.20616 1365.31149
20060716 132852 1360.56617 1365.73787 1366.18838 1365.28743
20060716 142852 1360.54043 1365.71203 1366.15538 1365.26852
20060716 152852 1360.55238 1365.72402 1366.17972 1365.26856
20060716 162852 1360.46590 1365.63722 1366.07797 1365.19621
20060716 172852 1360.46475 1365.63606 1366.08726 1365.18495
20060716 182852 1360.51484 1365.68634 1366.14353 1365.22943
20060716 192852 1360.50137 1365.67282 1366.12974 1365.21617
20060716 202852 1360.51894 1365.69046 1366.13667 1365.24418
20060716 212852 1360.53190 1365.70347 1366.14260 1365.26406
20060716 222852 1360.53866 1365.71025 1366.15519 1365.26522
20060716 232852 1360.56273 1365.73442 1366.17555 1365.29307
20060717 002852 1360.52800 1365.69955 1366.14778 1365.25134
20060717 012852 1360.54412 1365.71574 1366.16902 1365.26261
20060717 022852 1360.56987 1365.74158 1366.18420 1365.29880
20060717 032852 1360.53164 1365.70321 1366.14780 1365.25853
20060717 042852 1360.53157 1365.70314 1366.15298 1365.25336
20060717 052852 1360.52655 1365.69810 1366.14154 1365.25454
20060717 062852 1360.52099 1365.69252 1366.13191 1365.25289
20060717 072852 1360.51546 1365.68697 1366.14109 1365.23303
20060717 082852 1360.51244 1365.68393 1366.12810 1365.23967
20060717 092852 1360.50630 1365.67777 1366.12372 1365.23178
20060717 102852 1360.49460 1365.66602 1366.10817 1365.22373
20060717 112852 1360.49634 1365.66777 1366.12176 1365.21397
20060717 122852 1360.48534 1365.65673 1366.11967 1365.19422
20060717 132852 1360.50144 1365.67289 1366.12555 1365.22038
20060717 142852 1360.46998 1365.64131 1366.10330 1365.17972
20060717 152852 1360.49368 1365.66510 1366.13640 1365.19446
20060717 162852 1360.46827 1365.63960 1366.10760 1365.17217
20060717 172852 1360.46588 1365.63720 1366.09866 1365.17612
20060717 182852 1360.45707 1365.62836 1366.09888 1365.15846
20060717 192852 1360.45819 1365.62948 1366.11301 1365.14691
20060717 202852 1360.46769 1365.63901 1366.12824 1365.15089
20060717 212852 1360.45780 1365.62909 1366.11554 1365.14365
20060717 222852 1360.47024 1365.64157 1366.12732 1365.15682
20060717 232852 1360.47665 1365.64800 1366.13004 1365.16687
20060718 002852 1360.51131 1365.68280 1366.15598 1365.21029
20060718 012852 1360.46188 1365.63318 1366.09014 1365.17648
20060718 022852 1360.46877 1365.64009 1366.09901 1365.18149
20060718 032852 1360.48399 1365.65537 1366.09598 1365.21461
20060718 042852 1360.48597 1365.65736 1366.09940 1365.21521
20060718 052852 1360.51832 1365.68983 1366.12234 1365.25699
20060718 062852 1360.50925 1365.68073 1366.10919 1365.25184
20060718 072852 1360.49824 1365.66968 1366.09194 1365.24684
20060718 082852 1360.46081 1365.63211 1366.05888 1365.20486
20060718 092852 1360.48597 1365.65737 1366.09245 1365.22202
20060718 102852 1360.48079 1365.65216 1366.09709 1365.20719
20060718 112852 1360.48833 1365.65973 1366.11042 1365.20915
20060718 122852 1360.47713 1365.64849 1366.10078 1365.19634
20060718 132852 1360.55890 1365.73057 1366.18891 1365.27251
20060718 142852 1360.52708 1365.69863 1366.14249 1365.25472
20060718 152852 1360.55566 1365.72732 1366.14985 1365.30426
20060718 162852 1360.56151 1365.73319 1366.16898 1365.29716
20060718 172852 1360.55060 1365.72224 1366.15103 1365.29307
20060718 182852 1360.56787 1365.73957 1366.17486 1365.30405
20060718 192852 1360.54975 1365.72138 1366.15546 1365.28705
20060718 202852 1360.56016 1365.73183 1366.17249 1365.29107
20060718 212852 1360.52554 1365.69708 1366.11781 1365.27583
20060718 222852 1360.52343 1365.69497 1366.14264 1365.24734
20060718 232852 1360.52872 1365.70027 1366.15761 1365.24317
20060719 002852 1360.49345 1365.66487 1366.15893 1365.17180
20060719 012852 1360.50316 1365.67462 1366.16444 1365.18569
20060719 022852 1360.50291 1365.67436 1366.15325 1365.19614
20060719 032852 1360.47716 1365.64852 1366.12418 1365.17345
20060719 042852 1360.48467 1365.65606 1366.12174 1365.19076
20060719 052852 1360.49053 1365.66194 1366.13066 1365.19366
20060719 062852 1360.49148 1365.66289 1366.13818 1365.18817
20060719 072852 1360.52298 1365.69451 1366.16051 1365.22889
20060719 082852 1360.52333 1365.69486 1366.16477 1365.22540
20060719 092852 1360.51408 1365.68558 1366.14331 1365.22807
20060719 102852 1360.51634 1365.68785 1366.13927 1365.23653
20060719 112852 1360.54359 1365.71520 1366.15804 1365.27232
20060719 122852 1360.51957 1365.69109 1366.14464 1365.23768
20060719 132852 1360.58020 1365.75195 1366.20420 1365.29982
20060719 142852 1360.56229 1365.73397 1366.18579 1365.28226
20060719 152852 1360.51315 1365.68465 1366.12511 1365.24411
20060719 162852 1360.51191 1365.68341 1366.14048 1365.22653
20060719 172852 1360.52818 1365.69973 1366.16320 1365.23657
20060719 182852 1360.54943 1365.72107 1366.17092 1365.27130
20060719 192852 1360.55834 1365.73001 1366.18594 1365.27426
20060719 202852 1360.53503 1365.70661 1366.15828 1365.25505
20060719 212852 1360.52425 1365.69579 1366.16139 1365.23052
20060719 222852 1360.55512 1365.72678 1366.18186 1365.27186
20060719 232852 1360.52954 1365.70110 1366.15795 1365.24445
20060720 002852 1360.51727 1365.68878 1366.13829 1365.23935
20060720 012852 1360.52309 1365.69463 1366.14265 1365.24666
20060720 022852 1360.57436 1365.74609 1366.20206 1365.29029
20060720 032852 1360.56519 1365.73688 1366.19286 1365.28108
20060720 042852 1360.57263 1365.74435 1366.20442 1365.28452
20060720 052852 1360.59986 1365.77169 1366.22680 1365.31674
20060720 062852 1360.56106 1365.73274 1366.17401 1365.29142
20060720 072852 1360.57299 1365.74471 1366.18808 1365.30132
20060720 082852 1360.61602 1365.78791 1366.23798 1365.33793
20060720 092852 1360.60255 1365.77439 1366.20686 1365.34175
20060720 102852 1360.60502 1365.77686 1366.20371 1365.34976
20060720 112852 1360.61080 1365.78267 1366.19346 1365.37139
20060720 122852 1360.58146 1365.75321 1366.18006 1365.32612
20060720 132852 1360.60760 1365.77945 1366.22790 1365.33107
20060720 142852 1360.59246 1365.76425 1366.19488 1365.33343
20060720 152852 1360.59603 1365.76784 1366.20364 1365.33192
20060720 162852 1360.60165 1365.77349 1366.20610 1365.34071
20060720 172852 1360.57939 1365.75114 1366.20015 1365.30219
20060720 182852 1360.59555 1365.76736 1366.21112 1365.32360
20060720 192852 1360.61667 1365.78856 1366.24965 1365.32770
20060720 202852 1360.56045 1365.73213 1366.19922 1365.26537
20060720 212852 1360.61396 1365.78584 1366.25272 1365.31928
20060720 222852 1360.58119 1365.75294 1366.23406 1365.27234
20060720 232852 1360.57565 1365.74738 1366.22385 1365.27137
20060721 002852 1360.61334 1365.78521 1366.25558 1365.31521
20060721 012852 1360.61003 1365.78189 1366.25439 1365.30980
20060721 022852 1360.56752 1365.73922 1366.20095 1365.27774
20060721 032852 1360.57498 1365.74671 1366.20381 1365.28980
20060721 042852 1360.57284 1365.74457 1366.21027 1365.27917
20060721 052852 1360.58771 1365.75949 1366.21523 1365.30393
20060721 062852 1360.59691 1365.76872 1366.22514 1365.31248
20060721 072852 1360.60428 1365.77612 1366.21283 1365.33932
20060721 082852 1360.60482 1365.77666 1366.22140 1365.33195
20060721 092852 1360.61010 1365.78196 1366.22055 1365.34331
20060721 102852 1360.59722 1365.76903 1366.23416 1365.30420
20060721 112852 1360.61329 1365.78516 1366.23517 1365.33525
20060721 122852 1360.59737 1365.76918 1366.20745 1365.33085
20060721 132852 1360.60409 1365.77593 1366.21466 1365.33715
20060721 142852 1360.62034 1365.79224 1366.22673 1365.35765
20060721 152852 1360.60758 1365.77943 1366.22083 1365.33802
20060721 162852 1360.61418 1365.78606 1366.23239 1365.33978
20060721 172852 1360.62744 1365.79937 1366.24275 1365.35599
20060721 182852 1360.64047 1365.81245 1366.26102 1365.36395
20060721 192852 1360.61632 1365.78821 1366.23028 1365.34613
20060721 202852 1360.56421 1365.73590 1366.17371 1365.29802
20060721 212852 1360.62275 1365.79466 1366.23631 1365.35299
20060721 222852 1360.63390 1365.80586 1366.23046 1365.38102
20060721 232852 1360.63179 1365.80374 1366.24372 1365.36371
20060722 002852 1360.62555 1365.79748 1366.23677 1365.35814
20060722 012852 1360.63979 1365.81176 1366.24448 1365.37891
20060722 022852 1360.59689 1365.76870 1366.20441 1365.33291
20060722 032852 1360.63232 1365.80427 1366.24929 1365.35927
20060722 042852 1360.63347 1365.80543 1366.26411 1365.34695
20060722 052852 1360.64992 1365.82194 1366.27837 1365.36568
20060722 062852 1360.63812 1365.81009 1366.25806 1365.36219
20060722 072852 1360.62709 1365.79902 1366.24946 1365.34869
20060722 082852 1360.62722 1365.79915 1366.24921 1365.34918
20060722 092852 1360.60692 1365.77877 1366.21444 1365.34302
20060722 102852 1360.61774 1365.78963 1366.24232 1365.33708
20060722 112852 1360.58559 1365.75736 1366.19914 1365.31558
20060722 122852 1360.60293 1365.77476 1366.24087 1365.30896
20060722 132852 1360.61465 1365.78653 1366.24753 1365.32577
20060722 142852 1360.63063 1365.80257 1366.25489 1365.35039
20060722 152852 1360.64065 1365.81263 1366.25825 1365.36707
20060722 162852 1360.64840 1365.82041 1366.25725 1365.38351
20060722 172852 1360.67659 1365.84870 1366.27967 1365.41760
20060722 182852 1360.67822 1365.85035 1366.27567 1365.42482
20060722 192852 1360.67565 1365.84777 1366.27858 1365.41682
20060722 202852 1360.65983 1365.83188 1366.23600 1365.42730
20060722 212852 1360.63181 1365.80376 1366.22119 1365.38603
20060722 222852 1360.60535 1365.77720 1366.19392 1365.36017
20060722 232852 1360.59367 1365.76547 1366.17797 1365.35261
20060723 002852 1360.60684 1365.77869 1366.20729 1365.34993
20060723 012852 1360.60932 1365.78118 1366.22116 1365.34119
20060723 022852 1360.61734 1365.78923 1366.24398 1365.33465
20060723 032852 1360.60458 1365.77642 1366.22882 1365.32416
20060723 042852 1360.59956 1365.77138 1366.23903 1365.30406
20060723 052852 1360.62544 1365.79737 1366.26411 1365.33094
20060723 062852 1360.60552 1365.77737 1366.23849 1365.31649
20060723 072852 1360.63025 1365.80220 1366.26782 1365.33688
20060723 082852 1360.63284 1365.80479 1366.23520 1365.37425
20060723 092852 1360.64352 1365.81551 1366.26522 1365.36591
20060723 102852 1360.63029 1365.80223 1366.25157 1365.35301
20060723 112852 1360.64405 1365.81605 1366.26388 1365.36830
20060723 122852 1360.61324 1365.78512 1366.21560 1365.35451
20060723 132852 1360.62413 1365.79605 1366.22021 1365.37168
20060723 142852 1360.54766 1365.71929 1366.17798 1365.26082
20060723 152852 1360.58782 1365.75960 1366.24449 1365.27525
20060723 162852 1360.58789 1365.75967 1366.24049 1365.27934
20060723 172852 1360.60947 1365.78133 1366.24154 1365.32136
20060723 182852 1360.61957 1365.79147 1366.23895 1365.34408
20060723 192852 1360.62238 1365.79429 1366.23625 1365.35235
20060723 202852 1360.60666 1365.77851 1366.22960 1365.32755
20060723 212852 1360.59713 1365.76895 1366.21059 1365.32732
20060723 222852 1360.63007 1365.80201 1366.23352 1365.37040
20060723 232852 1360.61207 1365.78395 1366.22556 1365.34235
20060724 002852 1360.57572 1365.74745 1366.18729 1365.30762
20060724 012852 1360.62933 1365.80127 1366.23833 1365.36417
20060724 022852 1360.58416 1365.75592 1366.18200 1365.32969
20060724 032852 1360.59886 1365.77068 1366.21648 1365.32496
20060724 042852 1360.57433 1365.74606 1366.16810 1365.32381
20060724 052852 1360.58066 1365.75241 1366.18732 1365.31745
20060724 062852 1360.58363 1365.75540 1366.17717 1365.33342
20060724 072852 1360.59283 1365.76463 1366.18418 1365.34485
20060724 082852 1360.61874 1365.79064 1366.22632 1365.35492
20060724 092852 1360.57961 1365.75136 1366.17989 1365.32271
20060724 102852 1360.57267 1365.74439 1366.17859 1365.31012
20060724 112852 1360.59436 1365.76616 1366.19781 1365.33442
20060724 122852 1360.52860 1365.70016 1366.14873 1365.25169
20060724 132852 1360.56558 1365.73727 1366.18307 1365.29155
20060724 142852 1360.56659 1365.73829 1366.17297 1365.30355
20060724 152852 1360.56514 1365.73684 1366.19454 1365.27935
20060724 162852 1360.60330 1365.77514 1366.23218 1365.31832
20060724 172852 1360.61354 1365.78542 1366.22388 1365.34695
20060724 182852 1360.60806 1365.77991 1366.21713 1365.34268
20060724 192852 1360.62303 1365.79495 1366.22905 1365.36079
20060724 202852 1360.62638 1365.79831 1366.24862 1365.34813
20060724 212852 1360.59324 1365.76504 1366.19784 1365.33216
20060724 222852 1360.64270 1365.81469 1366.24904 1365.38028
20060724 232852 1360.65092 1365.82294 1366.25395 1365.39185
20060725 002852 1360.63992 1365.81190 1366.23804 1365.38561
20060725 012852 1360.61525 1365.78713 1366.20863 1365.36544
20060725 022852 1360.61803 1365.78993 1366.20409 1365.37549
20060725 032852 1360.63386 1365.80582 1366.21200 1365.39926
20060725 042852 1360.58951 1365.76129 1366.20250 1365.32012
20060725 052852 1360.60766 1365.77952 1366.21627 1365.34275
20060725 062852 1360.58850 1365.76028 1366.19662 1365.32393
20060725 072852 1360.62266 1365.79457 1366.22250 1365.36653
20060725 082852 1360.65104 1365.82306 1366.25778 1365.38830
20060725 092852 1360.63630 1365.80826 1366.24473 1365.37178
20060725 102852 1360.61612 1365.78801 1366.22588 1365.35014
20060725 112852 1360.60673 1365.77858 1366.21323 1365.34390
20060725 122852 1360.60632 1365.77817 1366.22715 1365.32931
20060725 132852 1360.62428 1365.79620 1366.23362 1365.35878
20060725 142852 1360.67436 1365.84647 1366.29362 1365.39943
20060725 152852 1360.62668 1365.79860 1366.23929 1365.35795
20060725 162852 1360.67783 1365.84995 1366.29194 1365.40801
20060725 172852 1360.68845 1365.86061 1366.28915 1365.43197
20060725 182852 1360.69086 1365.86304 1366.27475 1365.45102
20060725 192852 1360.70435 1365.87658 1366.29693 1365.45603
20060725 202852 1360.70803 1365.88027 1366.30405 1365.45633
20060725 212852 1360.67996 1365.85210 1366.26593 1365.43799
20060725 222852 1360.63995 1365.81193 1366.22181 1365.40173
20060725 232852 1360.66083 1365.83289 1366.24599 1365.41951
20060726 002852 1360.65158 1365.82360 1366.24651 1365.40053
20060726 012852 1360.63979 1365.81176 1366.23886 1365.38455
20060726 022852 1360.68368 1365.85582 1366.28441 1365.42713
20060726 032852 1360.66240 1365.83447 1366.25584 1365.41292
20060726 042852 1360.69888 1365.87108 1366.31131 1365.43089
20060726 052852 1360.63891 1365.81088 1366.24412 1365.37760
20060726 062852 1360.71002 1365.88227 1366.32494 1365.43966
20060726 072852 1360.69445 1365.86664 1366.29267 1365.44048
20060726 082852 1360.66581 1365.83789 1366.28274 1365.39313
20060726 092852 1360.66776 1365.83984 1366.28485 1365.39492
20060726 102852 1360.67019 1365.84228 1366.27423 1365.41028
20060726 112852 1360.66049 1365.83255 1366.27304 1365.39210
20060726 122852 1360.63072 1365.80266 1366.23522 1365.37005
20060726 132852 1360.68949 1365.86165 1366.30148 1365.42186
20060726 142852 1360.65432 1365.82635 1366.27393 1365.37889
20060726 152852 1360.67689 1365.84901 1366.29916 1365.39900
20060726 162852 1360.65249 1365.82452 1366.27071 1365.37843
20060726 172852 1360.60908 1365.78094 1366.22369 1365.33827
20060726 182852 1360.65685 1365.82890 1366.28280 1365.37519
20060726 192852 1360.68483 1365.85698 1366.30729 1365.40682
20060726 202852 1360.66730 1365.83938 1366.28859 1365.39032
20060726 212852 1360.66357 1365.83564 1366.27320 1365.39810
20060726 222852 1360.67331 1365.84542 1366.27777 1365.41302
20060726 232852 1360.60348 1365.77532 1366.20984 1365.34079
20060727 002852 1360.65697 1365.82901 1366.26445 1365.39357
20060727 012852 1360.62511 1365.79703 1366.23214 1365.36192
20060727 022852 1360.63161 1365.80356 1366.26278 1365.34459
20060727 032852 1360.63275 1365.80471 1366.25945 1365.35017
20060727 042852 1360.65925 1365.83131 1366.27178 1365.39089
20060727 052852 1360.69676 1365.86896 1366.30898 1365.42899
20060727 062852 1360.63946 1365.81144 1366.24470 1365.37815
20060727 072852 1360.66068 1365.83274 1366.27649 1365.38908
20060727 082852 1360.65729 1365.82934 1366.26981 1365.38892
20060727 092852 1360.64401 1365.81601 1366.25952 1365.37259
20060727 102852 1360.65531 1365.82734 1366.26485 1365.38987
20060727 112852 1360.62223 1365.79414 1366.23470 1365.35365
20060727 122852 1360.63553 1365.80749 1366.24963 1365.36544
20060727 132852 1360.65838 1365.83043 1366.26331 1365.39753
20060727 142852 1360.61533 1365.78722 1366.23706 1365.33754
20060727 152852 1360.61990 1365.79180 1366.24449 1365.33930
20060727 162852 1360.60095 1365.77278 1366.22845 1365.31734
20060727 172852 1360.58335 1365.75512 1366.21026 1365.30019
20060727 182852 1360.59177 1365.76357 1366.20223 1365.32495
20060727 192852 1360.58132 1365.75307 1366.19280 1365.31340
20060727 202852 1360.59020 1365.76199 1366.22445 1365.29984
20060727 212852 1360.56296 1365.73465 1366.20991 1365.25983
20060727 222852 1360.56368 1365.73537 1366.20528 1365.26585
20060727 232852 1360.60172 1365.77356 1366.23608 1365.31134
20060728 002852 1360.59763 1365.76945 1366.22430 1365.31482
20060728 012852 1360.61559 1365.78748 1366.23768 1365.33744
20060728 022852 1360.62765 1365.79958 1366.23941 1365.35981
20060728 032852 1360.63199 1365.80393 1366.25460 1365.35345
20060728 042852 1360.64113 1365.81311 1366.25903 1365.36733
20060728 052852 1360.63568 1365.80765 1366.25140 1365.36400
20060728 062852 1360.59743 1365.76924 1366.22351 1365.31520
20060728 072852 1360.62491 1365.79683 1366.26217 1365.33183
20060728 082852 1360.68727 1365.85943 1366.33800 1365.38133
20060728 092852 1360.65242 1365.82444 1366.29124 1365.35799
20060728 102852 1360.66112 1365.83318 1366.30639 1365.36039
20060728 112852 1360.64377 1365.81576 1366.28215 1365.34973
20060728 122852 1360.61866 1365.79056 1366.26141 1365.32010
20060728 132852 1360.61978 1365.79168 1366.23963 1365.34389
20060728 142852 1360.67443 1365.84654 1366.29845 1365.39483
20060728 152852 1360.65403 1365.82606 1366.26836 1365.38386
20060728 162852 1360.61933 1365.79123 1366.23701 1365.34558
20060728 172852 1360.64432 1365.81631 1366.24835 1365.38426
20060728 182852 1360.65072 1365.82274 1366.25464 1365.39083
20060728 192852 1360.64752 1365.81953 1366.23916 1365.39976
20060728 202852 1360.63591 1365.80787 1366.22944 1365.38619
20060728 212852 1360.61333 1365.78521 1366.21446 1365.35593
20060728 222852 1360.60583 1365.77768 1366.20849 1365.34685
20060728 232852 1360.64442 1365.81641 1366.25576 1365.37714
20060729 002852 1360.62558 1365.79750 1366.22622 1365.36875
20060729 012852 1360.60014 1365.77196 1366.18908 1365.35469
20060729 022852 1360.61766 1365.78955 1366.21878 1365.36029
20060729 032852 1360.61396 1365.78584 1366.20451 1365.36703
20060729 042852 1360.64137 1365.81335 1366.23131 1365.39524
20060729 052852 1360.67719 1365.84931 1366.28634 1365.41233
20060729 062852 1360.66707 1365.83915 1366.27232 1365.40599
20060729 072852 1360.67414 1365.84625 1366.27346 1365.41899
20060729 082852 1360.64107 1365.81306 1366.23877 1365.38728
20060729 092852 1360.65450 1365.82653 1366.25702 1365.39603
20060729 102852 1360.67178 1365.84388 1366.27412 1365.41363
20060729 112852 1360.65374 1365.82577 1366.25519 1365.39633
20060729 122852 1360.70409 1365.87631 1366.29486 1365.45763
20060729 132852 1360.72456 1365.89686 1366.30776 1365.48573
20060729 142852 1360.69691 1365.86911 1366.26647 1365.47138
20060729 152852 1360.71888 1365.89116 1366.30144 1365.48066
20060729 162852 1360.72123 1365.89352 1366.30083 1365.48595
20060729 172852 1360.65815 1365.83020 1366.23537 1365.42475
20060729 182852 1360.67252 1365.84462 1366.24462 1365.44429
20060729 192852 1360.72851 1365.90082 1366.30816 1365.49323
20060729 202852 1360.72079 1365.89307 1366.29094 1365.49486
20060729 212852 1360.72365 1365.89595 1366.32531 1365.46657
20060729 222852 1360.67877 1365.85090 1366.26916 1365.43250
20060729 232852 1360.66762 1365.83971 1366.26086 1365.41845
20060730 002852 1360.66438 1365.83645 1366.26089 1365.41194
20060730 012852 1360.65007 1365.82208 1366.24312 1365.40094
20060730 022852 1360.65272 1365.82475 1366.25818 1365.39135
20060730 032852 1360.63229 1365.80424 1366.24426 1365.36432
20060730 042852 1360.68470 1365.85684 1366.29194 1365.42179
20060730 052852 1360.67928 1365.85140 1366.29469 1365.40825
20060730 062852 1360.67380 1365.84591 1366.28458 1365.40732
20060730 072852 1360.67701 1365.84913 1366.27968 1365.41858
20060730 082852 1360.68878 1365.86094 1366.28878 1365.43307
20060730 092852 1360.68778 1365.85994 1366.28593 1365.43391
20060730 102852 1360.70907 1365.88131 1366.31410 1365.44855
20060730 112852 1360.69908 1365.87128 1366.28913 1365.45331
20060730 122852 1360.71056 1365.88280 1366.32130 1365.44439
20060730 132852 1360.73242 1365.90475 1366.35243 1365.45726
20060730 142852 1360.68796 1365.86012 1366.30804 1365.41238
20060730 152852 1360.69096 1365.86313 1366.31009 1365.41634
20060730 162852 1360.68913 1365.86129 1366.30139 1365.42130
20060730 172852 1360.69677 1365.86897 1366.31090 1365.42716
20060730 182852 1360.69907 1365.87127 1366.31676 1365.42595
20060730 192852 1360.70805 1365.88028 1366.33282 1365.42798
20060730 202852 1360.61607 1365.78796  NaN 1365.35811
20060730 212852 1360.71034 1365.88258 1366.34739 1365.41814
20060730 222852 1360.70702 1365.87925 1366.31952 1365.43910
20060730 232852 1360.71353 1365.88579 1366.32834 1365.44338
20060731 002852 1360.69696 1365.86915 1366.31063 1365.42781
20060731 012852 1360.69636 1365.86856 1366.28271 1365.45424
20060731 022852 1360.73164 1365.90397 1366.33861 1365.46938
20060731 032852 1360.72900 1365.90132 1366.32626 1365.47633
20060731 042852 1360.71395 1365.88621 1366.31616 1365.45627
20060731 052852 1360.74574 1365.91812 1366.33458 1365.50151
20060731 062852 1360.72844 1365.90076 1366.32333 1365.47811
20060731 072852 1360.70561 1365.87784 1366.30523 1365.45043
20060731 082852 1360.66692 1365.83900 1366.26460 1365.41336
20060731 092852 1360.71914 1365.89142 1366.32181 1365.46104
20060731 102852 1360.73379 1365.90613 1366.33728 1365.47500
20060731 112852 1360.73537 1365.90771 1366.34370 1365.47180
20060731 122852 1360.70247 1365.87468 1366.32199 1365.42758
20060731 132852 1360.70305 1365.87527 1366.31490 1365.43576
20060731 142852 1360.71342 1365.88568 1366.32427 1365.44720
20060731 152852 1360.71316 1365.88542 1366.32623 1365.44473
20060731 162852 1360.73290 1365.90523 1366.36128 1365.44951
20060731 172852 1360.70084 1365.87305 1366.31335 1365.43288
20060731 182852 1360.72065 1365.89294 1366.33313 1365.45288
20060731 192852 1360.73031 1365.90264 1366.33390 1365.47140
20060731 202852 1360.75836 1365.93079 1366.36604 1365.49563
20060731 212852 1360.69670 1365.86889 1366.30121 1365.43662
20060731 222852 1360.69655 1365.86875 1366.29632 1365.44117
20060731 232852 1360.74576 1365.91814 1366.33957 1365.49663
20060801 002852 1360.75394 1365.92635 1366.35160 1365.50107
20060801 012852 1360.70571 1365.87793 1366.31589 1365.44010
20060801 022852 1360.76234 1365.93479 1366.36640 1365.50322
20060801 032852 1360.72576 1365.89807 1366.33059 1365.46560
20060801 042852 1360.69363 1365.86581 1366.30623 1365.42555
20060801 052852 1360.70134 1365.87355 1366.32568 1365.42172
20060801 062852 1360.71477 1365.88703 1366.32310 1365.45106
20060801 072852 1360.68498 1365.85713 1366.28089 1365.43332
20060801 082852 1360.72188 1365.89417 1366.31791 1365.47038
20060801 092852 1360.69751 1365.86971 1366.28929 1365.45002
20060801 102852 1360.72777 1365.90008 1366.31879 1365.48126
20060801 112852 1360.70449 1365.87671 1366.29099 1365.46226
20060801 122852 1360.74799 1365.92038 1366.33195 1365.50860
20060801 132852 1360.68504 1365.85719 1366.28919 1365.42524
20060801 142852 1360.70826 1365.88050 1366.30123 1365.45969
20060801 152852 1360.70516 1365.87739 1366.29100 1365.46359
20060801 162852 1360.72748 1365.89980 1366.30849 1365.49085
20060801 172852 1360.76413 1365.93658 1366.34995 1365.52302
20060801 182852 1360.72870 1365.90102 1366.32706 1365.47496
20060801 192852 1360.78743 1365.95997 1366.37567 1365.54411
20060801 202852 1360.73486 1365.90720 1366.31666 1365.49748
20060801 212852 1360.71392 1365.88618 1366.28537 1365.48661
20060801 222852 1360.72815 1365.90046 1366.30286 1365.49771
20060801 232852 1360.72889 1365.90120 1366.29193 1365.50995
20060802 002852 1360.71763 1365.88991 1366.27771 1365.50154
20060802 012852 1360.74789 1365.92028 1366.31537 1365.52473
20060802 022852 1360.76101 1365.93345 1366.33362 1365.53288
20060802 032852 1360.74521 1365.91759 1366.31414 1365.52060
20060802 042852 1360.71122 1365.88347 1366.29911 1365.46766
20060802 052852 1360.66067 1365.83273 1366.27543 1365.39027
20060802 062852 1360.71092 1365.88317 1366.30483 1365.46142
20060802 072852 1360.67779 1365.84992 1366.28346 1365.41649
20060802 082852 1360.67063 1365.84272 1366.26218 1365.42316
20060802 092852 1360.70835 1365.88059 1366.29809 1365.46294
20060802 102852 1360.72881 1365.90113 1366.29768 1365.50409
20060802 112852 1360.68679 1365.85895 1366.26855 1365.44907
20060802 122852 1360.70133 1365.87354 1366.27539 1365.47129
20060802 132852 1360.70601 1365.87824 1366.29660 1365.45974
20060802 142852 1360.71676 1365.88903 1366.30510 1365.47280
20060802 152852 1360.71289 1365.88514 1366.29613 1365.47390
20060802 162852 1360.72648 1365.89879 1366.29618 1365.50091
20060802 172852 1360.73761 1365.90996 1366.30713 1365.51230
20060802 182852 1360.70065 1365.87286 1366.25858 1365.48643
20060802 192852 1360.72059 1365.89287 1366.27584 1365.50914
20060802 202852 1360.69622 1365.86841 1366.25737 1365.47880
20060802 212852 1360.72767 1365.89998 1366.28154 1365.51763
20060802 222852 1360.67113 1365.84323 1366.22429 1365.46135
20060802 232852 1360.73458 1365.90692 1366.27793 1365.53490
20060803 002852 1360.71212 1365.88438 1366.26287 1365.50501
20060803 012852 1360.72094 1365.89323 1366.27232 1365.51326
20060803 022852 1360.70534 1365.87757 1366.25151 1365.50265
20060803 032852 1360.69885 1365.87105 1366.24210 1365.49895
20060803 042852 1360.67925 1365.85137 1366.25601 1365.44634
20060803 052852 1360.72450 1365.89680 1366.30070 1365.49248
20060803 062852 1360.69660 1365.86880 1366.27158 1365.46557
20060803 072852 1360.64646 1365.81847 1366.21694 1365.41946
20060803 082852 1360.69121 1365.86338 1366.26533 1365.46096
20060803 092852 1360.67600 1365.84812 1366.25732 1365.43858
20060803 102852 1360.64922 1365.82123 1366.21245 1365.42932
20060803 112852 1360.67196 1365.84406 1366.24433 1365.44327
20060803 122852 1360.65103 1365.82305 1366.21621 1365.42921
20060803 132852 1360.63806 1365.81003 1366.23893 1365.38121
20060803 142852 1360.63933 1365.81131 1366.23609 1365.38651
20060803 152852 1360.63848 1365.81045 1366.21323 1365.40718
20060803 162852 1360.63201 1365.80395 1366.20969 1365.39779
20060803 172852 1360.62012 1365.79202 1366.19904 1365.38461
20060803 182852 1360.65117 1365.82319 1366.21865 1365.42706
20060803 192852 1360.60334 1365.77518 1366.18450 1365.36551
20060803 202852 1360.56795 1365.73966 1366.14108 1365.33769
20060803 212852 1360.59056 1365.76235 1366.16206 1365.36206
20060803 222852 1360.59245 1365.76425 1366.17223 1365.35588
20060803 232852 1360.57740 1365.74914 1366.16694 1365.33117
20060804 002852 1360.57306 1365.74478  NaN 1365.32013
20060804 012852 1360.62962 1365.80156  NaN 1365.37696
20060804 022852 1360.65145 1365.82347  NaN 1365.39891
20060804 032852 1360.60123 1365.77306 1366.20543 1365.34088
20060804 042852 1360.54411 1365.71572 1366.16332 1365.26871
20060804 052852 1360.53895 1365.71054 1366.15758 1365.26408
20060804 062852 1360.58212 1365.75388 1366.18392 1365.32398
20060804 072852 1360.58772 1365.75950 1366.19615 1365.32316
20060804 082852 1360.60060 1365.77243 1366.22049 1365.32500
20060804 092852 1360.62404 1365.79596 1366.22927 1365.36289
20060804 102852 1360.56623 1365.73792 1366.16574 1365.31020
20060804 112852 1360.60039 1365.77221 1366.19204 1365.35227
20060804 122852 1360.59588 1365.76769 1366.19551 1365.33996
20060804 132852 1360.58489 1365.75666 1366.18233 1365.33104
20060804 142852 1360.60251 1365.77435 1366.20097 1365.34780
20060804 152852 1360.59630 1365.76811 1366.19379 1365.34248
20060804 162852 1360.61001 1365.78188 1366.21423 1365.34976
20060804 172852 1360.60630 1365.77815 1366.20470 1365.35167
20060804 182852 1360.57048 1365.74219 1366.16435 1365.31998
20060804 192852 1360.58794 1365.75972 1366.17764 1365.34163
20060804 202852 1360.60259 1365.77443 1366.19548 1365.35329
20060804 212852 1360.55754 1365.72921 1366.14283 1365.31529
20060804 222852 1360.57089 1365.74260 1366.15477 1365.33009
20060804 232852 1360.57061 1365.74233 1366.13789 1365.34592
20060805 002852 1360.54898 1365.72062 1366.11045 1365.32976
20060805 012852 1360.60183 1365.77367 1366.18309 1365.36381
20060805 022852 1360.53269 1365.70426 1366.10326 1365.30450
20060805 032852 1360.56630 1365.73800 1366.12396 1365.35087
20060805 042852 1360.58870 1365.76048 1366.15307 1365.36692
20060805 052852 1360.55542 1365.72708 1366.11913 1365.33403
20060805 062852 1360.56133 1365.73301 1366.12277 1365.34217
20060805 072852 1360.52830 1365.69985 1366.08273 1365.31567
20060805 082852 1360.52842 1365.69997 1366.09203 1365.30690
20060805 092852 1360.54430 1365.71592 1366.10563 1365.32511
20060805 102852 1360.52924 1365.70079 1366.09867 1365.30209
20060805 112852 1360.52407 1365.69560 1366.08715 1365.30301
20060805 122852 1360.52872 1365.70028 1366.10511 1365.29484
20060805 132852 1360.53122 1365.70278 1366.08909 1365.31524
20060805 142852 1360.53499 1365.70657 1366.10925 1365.30321
20060805 152852 1360.52146 1365.69299 1366.08383 1365.30106
20060805 162852 1360.53260 1365.70417 1366.09833 1365.30903
20060805 172852 1360.53960 1365.71120 1366.11119 1365.31042
20060805 182852 1360.50413 1365.67559 1366.07736 1365.27309
20060805 192852 1360.47726 1365.64862 1366.06090 1365.23597
20060805 202852 1360.46868 1365.64001 1366.06355 1365.21650
20060805 212852 1360.49687 1365.66830 1366.08252 1365.25379
20060805 222852 1360.45563 1365.62691 1366.06590 1365.18851
20060805 232852 1360.45820 1365.62949 1366.05555 1365.20356
20060806 002852 1360.44891 1365.62016 1366.04269 1365.19763
20060806 012852 1360.46142 1365.63272 1366.03824 1365.22658
20060806 022852 1360.44138 1365.61260 1366.02409 1365.20072
20060806 032852 1360.47051 1365.64184 1366.05762 1365.22582
20060806 042852 1360.47457 1365.64592 1366.06988 1365.22202
20060806 052852 1360.44304 1365.61427 1366.05973 1365.16968
20060806 062852 1360.38980 1365.56083 1366.01321 1365.10960
20060806 072852 1360.42523 1365.59639 1366.04204 1365.15164
20060806 082852 1360.44714 1365.61838 1366.05040 1365.18674
20060806 092852 1360.47765 1365.64902 1366.06162 1365.23604
20060806 102852 1360.49471 1365.66614 1366.08490 1365.24725
20060806 112852 1360.46401 1365.63532 1366.06355 1365.20734
20060806 122852 1360.44839 1365.61964 1366.05801 1365.18191
20060806 132852 1360.44443 1365.61566 1366.04561 1365.18604
20060806 142852 1360.39864 1365.56970 1366.00104 1365.13873
20060806 152852 1360.43361 1365.60481 1366.02893 1365.18078
20060806 162852 1360.41604 1365.58717 1366.00893 1365.16540
20060806 172852 1360.45035 1365.62161 1366.04793 1365.19548
20060806 182852 1360.48083 1365.65221 1366.07187 1365.23247
20060806 192852 1360.45352 1365.62479 1366.05433 1365.19557
20060806 202852 1360.46781 1365.63914 1366.06636 1365.21215
20060806 212852 1360.45372 1365.62499 1366.06397 1365.18673
20060806 222852 1360.48028 1365.65165 1366.11469 1365.19035
20060806 232852 1360.45178 1365.62304 1366.07693 1365.17052
20060807 002852 1360.48908 1365.66048 1366.08987 1365.23144
20060807 012852 1360.46921 1365.64054 1366.08088 1365.20100
20060807 022852 1360.50116 1365.67261 1366.11283 1365.23321
20060807 032852 1360.44852 1365.61977 1366.04986 1365.19006
20060807 042852 1360.49231 1365.66373 1366.05985 1365.26653
20060807 052852  NaN  NaN  NaN  NaN
20060807 062852  NaN  NaN  NaN  NaN
20060807 072852  NaN  NaN  NaN  NaN
20060807 082852  NaN  NaN  NaN  NaN
20060807 092852 1360.38093 1365.55192 1365.97273  NaN
20060807 102852  NaN  NaN  NaN  NaN
20060807 112852 1360.48470 1365.65609 1366.07680  NaN
20060807 122852 1360.46088 1365.63218 1366.05284  NaN
20060807 132852 1360.48561 1365.65700 1366.08964 1365.22491
20060807 142852 1360.47671 1365.64807 1366.06824 1365.22789
20060807 152852 1360.47130 1365.64264 1366.08072 1365.20537
20060807 162852 1360.43749 1365.60869 1366.04611 1365.17206
20060807 172852 1360.44889 1365.62015 1366.03612 1365.20396
20060807 182852 1360.47771 1365.64907 1366.06602 1365.23197
20060807 192852 1360.47058 1365.64191 1366.07475 1365.20966
20060807 202852 1360.47089 1365.64223 1366.06521 1365.21937
20060807 212852 1360.47452 1365.64587 1366.05828 1365.23308
20060807 222852 1360.53250 1365.70407 1366.10825 1365.29913
20060807 232852 1360.52067 1365.69219 1366.09441 1365.28911
20060808 002852 1360.50068 1365.67213 1366.09639 1365.24807
20060808 012852 1360.51544 1365.68695 1366.08366 1365.28911
20060808 022852 1360.52522 1365.69676 1366.08709 1365.30499
20060808 032852 1360.56031 1365.73198 1366.10959 1365.35231
20060808 042852 1360.54214 1365.71375 1366.09706 1365.32863
20060808 052852 1360.50769 1365.67916 1366.07302 1365.28402
20060808 062852 1360.49980 1365.67124 1366.06520 1365.27600
20060808 072852 1360.53006 1365.70162 1366.10311 1365.29922
20060808 082852 1360.53083 1365.70239 1366.11621 1365.28828
20060808 092852 1360.52096 1365.69248 1366.10769 1365.27706
20060808 102852 1360.55232 1365.72396 1366.12103 1365.32575
20060808 112852 1360.53543 1365.70701 1366.11577 1365.29771
20060808 122852 1360.54955 1365.72118 1366.13012 1365.31171
20060808 132852 1360.51637 1365.68788 1366.12030 1365.25613
20060808 142852 1360.51633 1365.68784 1366.10853 1365.26722
20060808 152852 1360.54601 1365.71763 1366.11873 1365.31558
20060808 162852 1360.53644 1365.70803 1366.10826 1365.30680
20060808 172852 1360.56527 1365.73697 1366.13757 1365.33539
20060808 182852 1360.53327 1365.70484 1366.10234 1365.30620
20060808 192852 1360.53031 1365.70187 1366.10294 1365.29986
20060808 202852 1360.54059 1365.71219 1366.09142 1365.33084
20060808 212852 1360.50451 1365.67598 1366.06720 1365.28327
20060808 222852 1360.49647 1365.66791 1366.07165 1365.26334
20060808 232852 1360.49822 1365.66966 1366.06029 1365.27751
20060809 002852 1360.49047 1365.66188 1366.05208 1365.27013
20060809 012852 1360.47253 1365.64387 1366.04247 1365.24418
20060809 022852 1360.51741 1365.68892 1366.09917 1365.27821
20060809 032852 1360.49435 1365.66577 1366.07350 1365.25745
20060809 042852 1360.48014 1365.65152 1366.07325 1365.22995
20060809 052852 1360.51672 1365.68823 1366.09552 1365.28030
20060809 062852 1360.51730 1365.68881 1366.10964 1365.26811
20060809 072852 1360.52759 1365.69914 1366.11695 1365.28129
20060809 082852 1360.53200 1365.70356 1366.11465 1365.29206
20060809 092852 1360.51132 1365.68281 1366.09850 1365.26698
20060809 102852 1360.52911 1365.70066 1366.12613 1365.27560
20060809 112852 1360.54507 1365.71669 1366.12849 1365.30452
20060809 122852 1360.53947 1365.71107 1366.14886 1365.27438
20060809 132852 1360.51176 1365.68325 1366.13156 1365.23666
20060809 142852 1360.51266 1365.68416 1366.13872 1365.23168
20060809 152852 1360.50788 1365.67936 1366.13298 1365.22777
20060809 162852 1360.48180 1365.65318 1366.12349 1365.18589
20060809 172852 1360.50728 1365.67875 1366.13266 1365.22692
20060809 182852 1360.48364 1365.65503 1366.10040 1365.21125
20060809 192852 1360.53670 1365.70828 1366.14225 1365.27526
20060809 202852 1360.56840 1365.74010 1366.16383 1365.31672
20060809 212852 1360.56291 1365.73460 1366.17676 1365.29387
20060809 222852 1360.54115 1365.71276 1366.13179 1365.29380
20060809 232852 1360.56502 1365.73671 1366.14437 1365.32846
20060810 002852 1360.52801 1365.69957 1366.10010 1365.29802
20060810 012852 1360.52548 1365.69702 1366.11148 1365.28238
20060810 022852 1360.54600 1365.71762 1366.12602 1365.30869
20060810 032852 1360.53944 1365.71104 1366.11393 1365.30728
20060810 042852 1360.48454 1365.65593 1366.04885 1365.26153
20060810 052852 1360.50107 1365.67252 1366.07324 1365.27080
20060810 062852 1360.52393 1365.69546 1366.10499 1365.28547
20060810 072852 1360.50713 1365.67860 1366.07765 1365.27845
20060810 082852 1360.48728 1365.65868 1366.06922 1365.24773
20060810 092852 1360.53937 1365.71097 1366.11813 1365.30319
20060810 102852 1360.46740 1365.63872 1366.05436 1365.22299
20060810 112852 1360.52383 1365.69537 1366.10198 1365.28812
20060810 122852 1360.50320 1365.67466 1366.07849 1365.27002
20060810 132852 1360.46792 1365.63925 1366.04239 1365.23525
20060810 142852 1360.47483 1365.64618 1366.06049 1365.23172
20060810 152852 1360.48765 1365.65905 1366.07868 1365.23959
20060810 162852 1360.48022 1365.65159 1366.08492 1365.21929
20060810 172852 1360.44328 1365.61451 1366.04713 1365.18289
20060810 182852 1360.41754 1365.58868 1366.00883 1365.16874
20060810 192852 1360.37874 1365.54973 1365.97404 1365.12590
20060810 202852 1360.39977 1365.57083 1366.00040 1365.14209
20060810 212852 1360.37052 1365.54147 1365.98918 1365.09575
20060810 222852 1360.35128 1365.52216 1365.97511 1365.07154
20060810 232852 1360.38907 1365.56010 1365.97975 1365.14066
20060811 002852 1360.36872 1365.53967 1365.97243 1365.10796
20060811 012852 1360.39357 1365.56461 1365.99074 1365.13912
20060811 022852 1360.36796 1365.53890 1365.95110 1365.12645
20060811 032852 1360.34417 1365.51502 1365.93153 1365.09854
20060811 042852 1360.34966 1365.52054 1365.93227 1365.10853
20060811 052852 1360.31848 1365.48924 1365.90284 1365.07548
20060811 062852 1360.29434 1365.46500 1365.89398 1365.03688
20060811 072852 1360.31765 1365.48840 1365.91644 1365.06115
20060811 082852 1360.31970 1365.49046 1365.91929 1365.06249
20060811 092852 1360.32203 1365.49280 1365.92904 1365.05790
20060811 102852 1360.29279 1365.46344 1365.91528 1365.01398
20060811 112852 1360.28986 1365.46050 1365.89677 1365.02560
20060811 122852 1360.26746 1365.43803 1365.87175 1365.00551
20060811 132852 1360.27636 1365.44695 1365.88301 1365.01226
20060811 142852 1360.25148 1365.42198 1365.85499 1364.99014
20060811 152852 1360.24631 1365.41679 1365.84578 1364.98871
20060811 162852 1360.24572 1365.41620 1365.84188 1364.99121
20060811 172852 1360.23254 1365.40297 1365.81686 1364.98899
20060811 182852 1360.21205 1365.38240 1365.79310 1364.97141
20060811 192852 1360.18067 1365.35091 1365.76258 1364.93900
20060811 202852 1360.25225 1365.42276 1365.83835 1365.00721
20060811 212852 1360.18348 1365.35372 1365.77080 1364.93678
20060811 222852 1360.19408 1365.36436 1365.80704 1364.92357
20060811 232852 1360.17418 1365.34439 1365.76266 1364.92634
20060812 002852 1360.19161 1365.36188 1365.79389 1364.93104
20060812 012852 1360.17829 1365.34851 1365.77884 1364.91924
20060812 022852 1360.12359 1365.29360 1365.74783 1364.84208
20060812 032852 1360.08685 1365.25673 1365.71397 1364.80241
20060812 042852 1360.14392 1365.31402 1365.76066 1364.86957
20060812 052852 1360.11385 1365.28383 1365.73331 1364.83676
20060812 062852 1360.15217 1365.32230 1365.76990 1364.87699
20060812 072852 1360.15250 1365.32263 1365.75815 1364.88857
20060812 082852 1360.15062 1365.32073 1365.74626 1364.89599
20060812 092852 1360.12936 1365.29940 1365.71690 1364.88212
20060812 102852 1360.10360 1365.27354 1365.71082 1364.83787
20060812 112852 1360.10248 1365.27242 1365.71058 1364.83593
20060812 122852 1360.06277 1365.23256 1365.66282 1364.80343
20060812 132852 1360.10289 1365.27283 1365.68090 1364.86435
20060812 142852 1360.09749 1365.26741 1365.69558 1364.84024
20060812 152852 1360.10136 1365.27129 1365.70246 1364.84135
20060812 162852 1360.09669 1365.26660 1365.69107 1364.84289
20060812 172852 1360.08505 1365.25492 1365.67998 1364.83066
20060812 182852 1360.06952 1365.23933 1365.65869 1364.82037
20060812 192852 1360.10028 1365.27021 1365.70160 1364.84008
20060812 202852 1360.11741 1365.28741 1365.71893 1364.85715
20060812 212852 1360.03374 1365.20342 1365.61263 1364.79390
20060812 222852 1360.10301 1365.27295 1365.68741 1364.85856
20060812 232852 1360.08642 1365.25629 1365.67538 1364.83761
20060813 002852 1360.07610 1365.24593 1365.66740 1364.82504
20060813 012852 1360.01810 1365.18772 1365.60503 1364.77069
20060813 022852 1360.03029 1365.19995 1365.63078 1364.77037
20060813 032852 1360.05021 1365.21995 1365.64177 1364.79874
20060813 042852 1359.98762 1365.15712 1365.58030 1364.73465
20060813 052852 1360.03441 1365.20409 1365.63282 1364.77647
20060813 062852 1360.02274 1365.19237 1365.63516 1364.75171
20060813 072852 1359.97460 1365.14405 1365.57760 1364.71198
20060813 082852 1360.01738 1365.18699 1365.61311 1364.76181
20060813 092852 1360.00472 1365.17429 1365.61054 1364.73971
20060813 102852 1359.93486 1365.10416 1365.52676 1364.68225
20060813 112852 1359.92219 1365.09144 1365.51824 1364.66564
20060813 122852 1359.94022 1365.10954 1365.53859 1364.68165
20060813 132852 1359.95023 1365.11958 1365.54764 1364.69262
20060813 142852 1359.93649 1365.10579 1365.51275 1364.69841
20060813 152852 1359.95049 1365.11985 1365.52490 1364.71424
20060813 162852 1359.94532 1365.11466 1365.53269 1364.69701
20060813 172852 1359.98475 1365.15424 1365.55850 1364.74935
20060813 182852 1359.96907 1365.13850 1365.53362 1364.74210
20060813 192852 1359.96266 1365.13206 1365.52141 1364.74102
20060813 202852 1359.96280 1365.13220 1365.52445 1364.73846
20060813 212852 1359.96418 1365.13359 1365.52129 1364.74407
20060813 222852 1359.95698 1365.12636 1365.53019 1364.72188
20060813 232852 1359.94836 1365.11771 1365.51282 1364.72132
20060814 002852 1359.93198 1365.10127 1365.51087 1364.69144
20060814 012852 1359.93804 1365.10735 1365.52713 1364.68810
20060814 022852 1359.90608 1365.07527 1365.47538 1364.67424
20060814 032852 1359.91062 1365.07983 1365.48689 1364.67236
20060814 042852 1359.89651 1365.06566 1365.46983 1364.66088
20060814 052852 1359.92647 1365.09574 1365.49384 1364.69656
20060814 062852 1359.91967 1365.08891 1365.47398 1364.70182
20060814 072852 1359.89638 1365.06553 1365.48143 1364.64988
20060814 082852 1359.94074 1365.11006 1365.52627 1364.69412
20060814 092852 1359.92887 1365.09814 1365.50495 1364.69091
20060814 102852 1359.93157 1365.10086 1365.51336 1364.68835
20060814 112852 1359.92868 1365.09795 1365.50943 1364.68640
20060814 122852 1359.95647 1365.12585 1365.54214 1364.70984
20060814 132852 1359.92298 1365.09223 1365.51643 1364.66892
20060814 142852 1359.93562 1365.10492 1365.52574 1364.68473
20060814 152852 1359.91799 1365.08722 1365.49002 1364.68371
20060814 162852 1359.93709 1365.10640 1365.50594 1364.70590
20060814 172852 1359.92429 1365.09355 1365.50209 1364.68472
20060814 182852 1359.88967 1365.05880 1365.46262 1364.65435
20060814 192852 1359.88648 1365.05560 1365.46958 1364.64174
20060814 202852 1359.89740 1365.06656 1365.47770 1364.65534
20060814 212852 1359.90046 1365.06963 1365.47111 1364.66735
20060814 222852 1359.89425 1365.06339 1365.48237 1364.64493
20060814 232852 1359.91684 1365.08607 1365.48384 1364.68722
20060815 002852 1359.91311 1365.08232 1365.48085 1364.68278
20060815 012852 1359.91286 1365.08208 1365.49797 1364.66647
20060815 022852 1359.86671 1365.03575 1365.45450 1364.61751
20060815 032852 1359.87210 1365.04116 1365.47553 1364.60849
20060815 042852 1359.89920 1365.06837 1365.49056 1364.64695
20060815 052852 1359.92760 1365.09688 1365.52005 1364.67456
20060815 062852 1359.92901 1365.09829 1365.50811 1364.68832
20060815 072852 1359.92498 1365.09424 1365.49621 1364.69151
20060815 082852 1359.93849 1365.10780 1365.51360 1364.70156
20060815 092852 1359.92960 1365.09888 1365.50831 1364.68927
20060815 102852 1359.93936 1365.10867 1365.51869 1364.69852
20060815 112852 1359.91149 1365.08070 1365.48903 1364.67212
20060815 122852 1359.90045 1365.06961 1365.47675 1364.66214
20060815 132852 1359.90034 1365.06951 1365.47231 1364.66603
20060815 142852 1359.91508 1365.08430 1365.48569 1364.68213
20060815 152852 1359.92670 1365.09596 1365.49347 1364.69738
20060815 162852 1359.92834 1365.09762 1365.49004 1364.70373
20060815 172852 1359.94257 1365.11190 1365.49172 1364.72966
20060815 182852 1359.96948 1365.13891 1365.53252 1364.74394
20060815 192852 1359.96283 1365.13223 1365.51083 1364.75112
20060815 202852 1359.94990 1365.11926 1365.51066 1364.72632
20060815 212852 1359.87717 1365.04625 1365.44699 1364.64470
20060815 222852 1359.91673 1365.08596 1365.47158 1364.69836
20060815 232852 1359.93331 1365.10260 1365.50208 1364.70222
20060816 002852 1359.92106 1365.09030 1365.49045 1364.68931
20060816 012852 1359.90766 1365.07686 1365.47957 1364.67349
20060816 022852 1359.91710 1365.08633 1365.48946 1364.68260
20060816 032852 1359.93086 1365.10015 1365.49104 1364.70769
20060816 042852 1359.91462 1365.08384 1365.48002 1364.68652
20060816 052852 1359.94426 1365.11360 1365.50201 1364.72344
20060816 062852 1359.92944 1365.09872 1365.50445 1364.69259
20060816 072852 1359.93980 1365.10912 1365.50693 1364.71030
20060816 082852 1359.93501 1365.10431 1365.51242 1364.69601
20060816 092852 1359.96984 1365.13928 1365.54193 1364.73601
20060816 102852 1360.00896 1365.17854 1365.59895 1364.75889
20060816 112852 1359.96509 1365.13450 1365.54465 1364.72433
20060816 122852 1359.96380 1365.13321 1365.53953 1364.72656
20060816 132852 1359.95334 1365.12271 1365.54002 1364.70593
20060816 142852 1359.98764 1365.15713 1365.56728 1364.74698
20060816 152852 1359.93515 1365.10445 1365.51478 1364.69413
20060816 162852 1359.96648 1365.13589 1365.55119 1364.72099
20060816 172852 1360.00465 1365.17421 1365.59026 1364.75863
20060816 182852 1359.99684 1365.16637 1365.57879 1364.75413
20060816 192852 1360.00862 1365.17820 1365.59675 1364.76031
20060816 202852 1360.03309 1365.20276 1365.60709 1364.79797
20060816 212852 1360.05608 1365.22584 1365.62160 1364.82895
20060816 222852 1360.02528 1365.19492 1365.61273 1364.77772
20060816 232852 1360.02995 1365.19961 1365.62193 1364.77826
20060817 002852 1360.02612 1365.19577 1365.61222 1364.77983
20060817 012852 1360.07258 1365.24240 1365.65610 1364.82900
20060817 022852 1360.06943 1365.23924 1365.65379 1364.82506
20060817 032852 1360.02479 1365.19443 1365.59794 1364.79042
20060817 042852 1360.06208 1365.23186 1365.64277 1364.82103
20060817 052852 1360.03702 1365.20671 1365.59624 1364.81557
20060817 062852 1360.06358 1365.23337 1365.62936 1364.83629
20060817 072852 1360.11224 1365.28222 1365.68650 1364.87751
20060817 082852 1360.07998 1365.24983 1365.64457 1364.85390
20060817 092852 1360.08945 1365.25933 1365.65232 1364.86502
20060817 102852 1360.10213 1365.27206 1365.67304 1364.87040
20060817 112852 1360.08800 1365.25788 1365.66053 1364.85469
20060817 122852 1360.08334 1365.25321 1365.65923 1364.84691
20060817 132852 1360.06794 1365.23775 1365.67144 1364.80601
20060817 142852 1360.12201 1365.29202 1365.71052 1364.87427
20060817 152852 1360.12863 1365.29866 1365.70582 1364.89133
20060817 162852 1360.14264 1365.31273 1365.70102 1364.92274
20060817 172852 1360.15315 1365.32327 1365.71689 1364.92840
20060817 182852 1360.15616 1365.32630 1365.73836 1364.91448
20060817 192852 1360.14902 1365.31913 1365.70889 1364.92780
20060817 202852 1360.15568 1365.32582 1365.71390 1364.93603
20060817 212852 1360.10961 1365.27958 1365.67908 1364.87929
20060817 222852 1360.15000 1365.32012 1365.73523 1364.90550
20060817 232852 1360.21875 1365.38913 1365.80244 1364.97618
20060818 002852 1360.19329 1365.36357 1365.79084 1364.93780
20060818 012852 1360.20721 1365.37754 1365.80706 1364.94971
20060818 022852 1360.21304 1365.38340 1365.81322 1364.95529
20060818 032852 1360.21008 1365.38042 1365.82259 1364.94099
20060818 042852 1360.23146 1365.40188 1365.84857 1364.95831
20060818 052852 1360.23281 1365.40324 1365.84313 1364.96592
20060818 062852 1360.28562 1365.45625 1365.87952 1365.03419
20060818 072852 1360.24391 1365.41438 1365.82499 1365.00393
20060818 082852 1360.29513 1365.46580 1365.87119 1365.06014
20060818 092852 1360.31826 1365.48901 1365.88366 1365.09321
20060818 102852 1360.24670 1365.41718 1365.82128 1365.01272
20060818 112852 1360.27353 1365.44412 1365.84266 1365.04476
20060818 122852 1360.29639 1365.46707 1365.85368 1365.07864
20060818 132852 1360.35164 1365.52252 1365.90484 1365.13803
20060818 142852 1360.33892 1365.50976 1365.88504 1365.13172
20060818 152852 1360.33484 1365.50566 1365.89216 1365.11733
20060818 162852 1360.35597 1365.52686 1365.91249 1365.13934
20060818 172852 1360.33252 1365.50333 1365.88319 1365.12110
20060818 182852 1360.30650 1365.47721 1365.85118 1365.10037
20060818 192852 1360.32889 1365.49969 1365.88388 1365.11348
20060818 202852 1360.34263 1365.51348 1365.88330 1365.14043
20060818 212852 1360.33973 1365.51057 1365.90088 1365.11876
20060818 222852 1360.37883 1365.54982 1365.92677 1365.17023
20060818 232852 1360.39135 1365.56238 1365.94015 1365.18205
20060819 002852 1360.35057 1365.52145 1365.89404 1365.14586
20060819 012852 1360.39086 1365.56189 1365.93409 1365.18665
20060819 022852 1360.41217 1365.58328 1365.95203 1365.21121
20060819 032852 1360.43644 1365.60765 1365.96056 1365.25005
20060819 042852 1360.44116 1365.61238 1365.95678 1365.26258
20060819 052852 1360.43475 1365.60595 1365.94930 1365.25710
20060819 062852 1360.47260 1365.64394 1365.98417 1365.29795
20060819 072852 1360.45682 1365.62811 1365.97172 1365.27900
20060819 082852 1360.49413 1365.66555 1366.01047 1365.31524
20060819 092852 1360.43477 1365.60597 1365.95946 1365.24782
20060819 102852 1360.47551 1365.64686 1365.99857 1365.29034
20060819 112852 1360.45981 1365.63110 1365.98679 1365.27094
20060819 122852 1360.50421 1365.67567 1366.04536 1365.30270
20060819 132852 1360.47838 1365.64974 1366.02172 1365.27468
20060819 142852 1360.48062 1365.65199 1366.03832 1365.26383
20060819 152852 1360.49897 1365.67041 1366.05246 1365.28616
20060819 162852 1360.51111 1365.68260 1366.07260 1365.29108
20060819 172852 1360.48900 1365.66040 1366.04446 1365.27431
20060819 182852 1360.51306 1365.68455 1366.08513 1365.28339
20060819 192852 1360.53620 1365.70778 1366.10227 1365.31217
20060819 202852 1360.52196 1365.69349 1366.09450 1365.29192
20060819 212852 1360.52629 1365.69784 1366.08933 1365.30497
20060819 222852 1360.51852 1365.69004 1366.09978 1365.28052
20060819 232852 1360.54379 1365.71540 1366.12833 1365.30296
20060820 002852 1360.55327 1365.72492 1366.12166 1365.32727
20060820 012852 1360.54085 1365.71246 1366.09898 1365.32413
20060820 022852 1360.55678 1365.72844 1366.10872 1365.34581
20060820 032852 1360.54806 1365.71969 1366.11456 1365.32374
20060820 042852 1360.60567 1365.77751 1366.16273 1365.39038
20060820 052852 1360.57670 1365.74844 1366.14366 1365.35219
20060820 062852 1360.62599 1365.79792 1366.18795 1365.40640
20060820 072852 1360.61429 1365.78617 1366.17145 1365.39898
20060820 082852 1360.59342 1365.76523 1366.15863 1365.37063
20060820 092852 1360.62078 1365.79269 1366.18529 1365.39883
20060820 102852 1360.62317 1365.79508 1366.18699 1365.40186
20060820 112852 1360.59647 1365.76828 1366.15725 1365.37774
20060820 122852 1360.59192 1365.76372 1366.15735 1365.36894
20060820 132852 1360.60237 1365.77420 1366.18071 1365.36768
20060820 142852 1360.56661 1365.73831 1366.15568 1365.32189
20060820 152852 1360.53972 1365.71132 1366.12970 1365.29396
20060820 162852 1360.55142 1365.72306 1366.14931 1365.29854
20060820 172852 1360.57663 1365.74837 1366.17357 1365.32480
20060820 182852 1360.57769 1365.74943 1366.15580 1365.34304
20060820 192852 1360.58861 1365.76040 1366.15485 1365.36488
20060820 202852 1360.66621 1365.83828 1366.22450 1365.45028
20060820 212852 1360.63628 1365.80825 1366.18006 1365.43337
20060820 222852 1360.64303 1365.81502 1366.17319 1365.45258
20060820 232852 1360.65139 1365.82341 1366.17210 1365.46961
20060821 002852 1360.63073 1365.80267 1366.16159 1365.43955
20060821 012852 1360.65442 1365.82645 1366.19321 1365.45619
20060821 022852 1360.63964 1365.81162 1366.17804 1365.44165
20060821 032852 1360.62620 1365.79812 1366.18610 1365.40853
20060821 042852 1360.61232 1365.78419 1366.18390 1365.38392
20060821 052852 1360.58471 1365.75648 1366.14567 1365.36578
20060821 062852 1360.57714 1365.74888 1366.13221 1365.36353
20060821 072852 1360.61105 1365.78291 1366.13691 1365.42428
20060821 082852 1360.68850 1365.86066 1366.21112 1365.50525
20060821 092852 1360.70799 1365.88022 1366.25210 1365.50530
20060821 102852 1360.68394 1365.85608 1366.23109 1365.47832
20060821 112852 1360.63577 1365.80773 1366.20572 1365.40904
20060821 122852 1360.65301 1365.82504 1366.19782 1365.44930
20060821 132852 1360.65259 1365.82462 1366.19767 1365.44863
20060821 142852 1360.61189 1365.78376 1366.16445 1365.40083
20060821 152852 1360.63851 1365.81048 1366.18727 1365.43109
20060821 162852 1360.64593 1365.81793 1366.20559 1365.42865
20060821 172852 1360.63472 1365.80668 1366.19789 1365.41417
20060821 182852 1360.62861 1365.80054 1366.19580 1365.40436
20060821 192852 1360.62105 1365.79296 1366.16068 1365.42183
20060821 202852 1360.64951 1365.82152 1366.16739 1365.47028
20060821 212852 1360.68017 1365.85230 1366.18916 1365.50924
20060821 222852 1360.65443 1365.82647 1366.15199 1365.49371
20060821 232852 1360.64225 1365.81423 1366.13899 1365.48218
20060822 002852 1360.67773 1365.84985 1366.17833 1365.51441
20060822 012852 1360.59934 1365.77116 1366.12415 1365.41343
20060822 022852 1360.58294 1365.75470 1366.11810 1365.38749
20060822 032852 1360.55993 1365.73160 1366.11251 1365.34848
20060822 042852 1360.57597 1365.74770 1366.13404 1365.35964
20060822 052852 1360.58374 1365.75550 1366.13295 1365.37553
20060822 062852 1360.58441 1365.75618 1366.13676 1365.37335
20060822 072852 1360.57969 1365.75144 1366.12762 1365.37262
20060822 082852 1360.59087 1365.76266 1366.13268 1365.38943
20060822 092852 1360.59323 1365.76503 1366.15576 1365.37299
20060822 102852 1360.57144 1365.74315 1366.12856 1365.35595
20060822 112852 1360.54504 1365.71666 1366.09404 1365.33674
20060822 122852 1360.60786 1365.77971 1366.14295 1365.41265
20060822 132852 1360.58124 1365.75300 1366.11864 1365.38375
20060822 142852 1360.55456 1365.72621 1366.10144 1365.34825
20060822 152852 1360.53702 1365.70860 1366.09686 1365.31882
20060822 162852 1360.50630 1365.67777 1366.07005 1365.28432
20060822 172852 1360.52085 1365.69237 1366.08333 1365.30014
20060822 182852 1360.48958 1365.66098 1366.05112 1365.26950
20060822 192852 1360.52363 1365.69517 1366.06395 1365.32308
20060822 202852 1360.56438 1365.73607 1366.08298 1365.38383
20060822 212852 1360.56122 1365.73290 1366.10622 1365.35669
20060822 222852 1360.57780 1365.74954 1366.10041 1365.39371
20060822 232852 1360.56347 1365.73516 1366.08069 1365.38418
20060823 002852 1360.53640 1365.70799 1366.05894 1365.35208
20060823 012852 1360.53334 1365.70491 1366.04360 1365.36013
20060823 022852 1360.56597 1365.73767 1366.08014 1365.38945
20060823 032852 1360.55022 1365.72186 1366.05094 1365.38579
20060823 042852 1360.52061 1365.69213 1366.05262 1365.32759
20060823 052852 1360.50911 1365.68059 1366.05374 1365.30456
20060823 062852 1360.52698 1365.69853 1366.06112 1365.33208
20060823 072852 1360.52394 1365.69548 1366.04122 1365.34429
20060823 082852 1360.50834 1365.67982 1366.02949 1365.32509
20060823 092852 1360.49939 1365.67084 1366.02656 1365.31062
20060823 102852 1360.47382 1365.64517 1366.00702 1365.27940
20060823 112852 1360.51085 1365.68234 1366.04312 1365.31754
20060823 122852 1360.49133 1365.66274 1366.01677 1365.30406
20060823 132852 1360.47957 1365.65094 1366.04697 1365.25420
20060823 142852 1360.47689 1365.64825 1366.01627 1365.27688
20060823 152852 1360.47141 1365.64275 1366.00724 1365.27458
20060823 162852 1360.46010 1365.63139 1365.99561 1365.26348
20060823 172852 1360.44172 1365.61294 1365.99814 1365.22603
20060823 182852 1360.46407 1365.63538 1366.01538 1365.25319
20060823 192852 1360.47195 1365.64329 1366.04248 1365.24371
20060823 202852 1360.47769 1365.64905 1366.02784 1365.26794
20060823 212852 1360.43969 1365.61091 1365.99477 1365.22522
20060823 222852 1360.45391 1365.62518 1366.01624 1365.23298
20060823 232852 1360.43349 1365.60469 1365.99475 1365.21339
20060824 002852 1360.46053 1365.63183  NaN 1365.22887
20060824 012852 1360.48301 1365.65439  NaN 1365.25149
20060824 022852 1360.50221 1365.67367  NaN 1365.27082
20060824 032852 1360.44353 1365.61476 1365.98858 1365.23818
20060824 042852 1360.46126 1365.63255 1365.99996 1365.26177
20060824 052852 1360.41015 1365.58125 1365.94930 1365.20989
20060824 062852 1360.44801 1365.61926 1365.99512 1365.24084
20060824 072852 1360.42461 1365.59577 1365.97268 1365.21640
20060824 082852 1360.46169 1365.63299 1366.01044 1365.25313
20060824 092852 1360.44184 1365.61307 1365.99051 1365.23322
20060824 102852 1360.43921 1365.61042 1365.98559 1365.23263
20060824 112852 1360.40191 1365.57299 1365.95751 1365.18675
20060824 122852 1360.41818 1365.58932 1365.95339 1365.22156
20060824 132852 1360.36715 1365.53810 1365.90709 1365.16589
20060824 142852 1360.40016 1365.57123 1365.94235 1365.19710
20060824 152852 1360.41087 1365.58198 1365.95794 1365.20347
20060824 162852 1360.42880 1365.59997 1365.98000 1365.21780
20060824 172852 1360.41862 1365.58976 1365.96272 1365.21397
20060824 182852 1360.38227 1365.55326 1365.92087 1365.18231
20060824 192852 1360.34464 1365.51549 1365.88388 1365.14383
20060824 202852 1360.35586 1365.52676 1365.89628 1365.15407
20060824 212852 1360.34035 1365.51119 1365.89346 1365.12700
20060824 222852 1360.34232 1365.51317 1365.89220 1365.13190
20060824 232852 1360.33689 1365.50772 1365.88118 1365.13147
20060825 002852 1360.34891 1365.51978 1365.87316 1365.16165
20060825 012852 1360.33858 1365.50942 1365.85709 1365.15643
20060825 022852 1360.32014 1365.49090 1365.88780 1365.09352
20060825 032852 1360.37408 1365.54504 1365.91836 1365.16893
20060825 042852 1360.36359 1365.53452 1365.89309 1365.17170
20060825 052852 1360.34389 1365.51475 1365.86816 1365.15658
20060825 062852 1360.37699 1365.54797 1365.91784 1365.17497
20060825 072852 1360.32790 1365.49869 1365.86789 1365.12629
20060825 082852 1360.35204 1365.52293 1365.87283 1365.16791
20060825 092852 1360.39591 1365.56696 1365.91015 1365.21798
20060825 102852 1360.34246 1365.51331 1365.89448 1365.13010
20060825 112852 1360.36785 1365.53880 1365.92185 1365.15391
20060825 122852 1360.35404 1365.52493 1365.91819 1365.13086
20060825 132852 1360.36007 1365.53099 1365.93004 1365.13168
20060825 142852 1360.34491 1365.51577 1365.89676 1365.13274
20060825 152852 1360.35292 1365.52380 1365.88629 1365.15743
20060825 162852 1360.35147 1365.52236 1365.89609 1365.14585
20060825 172852 1360.35772 1365.52863 1365.91075 1365.14457
20060825 182852 1360.28903 1365.45967 1365.83919 1365.07797
20060825 192852 1360.29148 1365.46213 1365.85485 1365.06854
20060825 202852 1360.32431 1365.49509 1365.86700 1365.12023
20060825 212852 1360.35543 1365.52633 1365.89042 1365.15850
20060825 222852 1360.32118 1365.49195 1365.83812 1365.14024
20060825 232852 1360.38502 1365.55603 1365.89371 1365.21195
20060826 002852 1360.37027 1365.54122 1365.85668 1365.21713
20060826 012852 1360.40212 1365.57320 1365.89231 1365.24581
20060826 022852 1360.50607 1365.67754  NaN 1365.27622
20060826 032852 1360.49279 1365.66421  NaN 1365.26291
20060826 042852 1360.47518 1365.64653  NaN 1365.24525
20060826 052852 1360.42999 1365.60117  NaN 1365.19991
20060826 062852 1360.42830 1365.59947  NaN 1365.19822
20060826 072852 1360.36621 1365.53715 1365.86184 1365.20469
20060826 082852 1360.31393 1365.48467 1365.85301 1365.11298
20060826 092852 1360.32549 1365.49627 1365.87664 1365.11379
20060826 102852 1360.30489 1365.47559 1365.86642 1365.08370
20060826 112852 1360.34618 1365.51704 1365.91781 1365.11623
20060826 122852 1360.29747 1365.46814 1365.88724 1365.05087
20060826 132852 1360.33241 1365.50322 1365.91666 1365.09104
20060826 142852 1360.32532 1365.49610 1365.91671 1365.07749
20060826 152852 1360.30871 1365.47943 1365.89020 1365.06965
20060826 162852 1360.31449 1365.48523 1365.89550 1365.07590
20060826 172852 1360.25217 1365.42267 1365.81164 1365.03246
20060826 182852 1360.27724 1365.44784 1365.84157 1365.05338
20060826 192852 1360.26799 1365.43855 1365.83877 1365.03826
20060826 202852 1360.25177 1365.42228 1365.82106 1365.02327
20060826 212852 1360.30535 1365.47606 1365.83967 1365.10862
20060826 222852 1360.31477 1365.48552 1365.83482 1365.13091
20060826 232852 1360.27293 1365.44352 1365.81847 1365.06591
20060827 002852 1360.24411 1365.41458 1365.79886 1365.02861
20060827 012852 1360.29207 1365.46272 1365.85971 1365.06535
20060827 022852 1360.27487 1365.44547 1365.84080 1365.04958
20060827 032852 1360.30409 1365.47479 1365.88168 1365.06854
20060827 042852 1360.32500 1365.49578 1365.88899 1365.10179
20060827 052852 1360.36316 1365.53409 1365.92107 1365.14570
20060827 062852 1360.33903 1365.50987 1365.88625 1365.13098
20060827 072852 1360.27608 1365.44667 1365.82967 1365.06187
20060827 082852 1360.30648 1365.47719 1365.85844 1365.09395
20060827 092852 1360.35474 1365.52564 1365.91658 1365.13370
20060827 102852 1360.33511 1365.50593 1365.87602 1365.13270
20060827 112852 1360.31388 1365.48462 1365.85446 1365.11161
20060827 122852 1360.32284 1365.49362 1365.86773 1365.11678
20060827 132852 1360.26763 1365.43820 1365.83556 1365.04052
20060827 142852 1360.34804 1365.51891 1365.88546 1365.14887
20060827 152852 1360.35966 1365.53057 1365.88502 1365.17138
20060827 162852 1360.35797 1365.52888 1365.90289 1365.15214
20060827 172852 1360.36574 1365.53667 1365.90911 1365.16136
20060827 182852 1360.30782 1365.47853 1365.82665 1365.12502
20060827 192852 1360.32915 1365.49995 1365.84854 1365.14602
20060827 202852 1360.30158 1365.47227 1365.83868 1365.10236
20060827 212852 1360.33722 1365.50805 1365.89018 1365.12405
20060827 222852 1360.31358 1365.48431 1365.88143 1365.08687
20060827 232852 1360.33831 1365.50914 1365.89035 1365.12597
20060828 002852 1360.35678 1365.52768 1365.88908 1365.16227
20060828 012852 1360.37308 1365.54404 1365.89443 1365.18852
20060828 022852 1360.34886 1365.51973 1365.87392 1365.16080
20060828 032852 1360.36009 1365.53101 1365.90151 1365.15745
20060828 042852 1360.34405 1365.51490 1365.88971 1365.13749
20060828 052852 1360.38301 1365.55401 1365.95457 1365.15351
20060828 062852 1360.34552 1365.51638 1365.89999 1365.13108
20060828 072852 1360.33168 1365.50249 1365.88624 1365.11705
20060828 082852 1360.37837 1365.54935 1365.93995 1365.15779
20060828 092852 1360.36433 1365.53526 1365.92930 1365.14060
20060828 102852 1360.37419 1365.54516 1365.94543 1365.14492
20060828 112852 1360.33256 1365.50337 1365.89881 1365.10747
20060828 122852 1360.36869 1365.53964 1365.94876 1365.13147
20060828 132852 1360.36089 1365.53181 1365.95088 1365.11472
20060828 142852 1360.38070 1365.55169 1365.95374 1365.14986
20060828 152852 1360.38774 1365.55876 1365.95090 1365.16582
20060828 162852 1360.37700 1365.54798 1365.93586 1365.15887
20060828 172852 1360.41243 1365.58354 1365.97865 1365.18796
20060828 182852 1360.37303 1365.54400 1365.92618 1365.16000
20060828 192852 1360.39570 1365.56675 1365.95682 1365.17569
20060828 202852 1360.37971 1365.55069 1365.94903 1365.15222
20060828 212852 1360.42223 1365.59339 1365.96966 1365.21469
20060828 222852 1360.43162 1365.60281 1365.95550 1365.24525
20060828 232852 1360.47484 1365.64620 1365.99053 1365.29613
20060829 002852 1360.47732 1365.64868 1365.98991 1365.30141
20060829 012852 1360.53321 1365.70478  NaN 1365.30526
20060829 022852 1360.54090 1365.71250  NaN 1365.31301
20060829 032852 1360.54859 1365.72022  NaN 1365.32076
20060829 042852 1360.59845 1365.77027  NaN 1365.37085
20060829 052852 1360.57942 1365.75117  NaN 1365.35178
20060829 062852 1360.65719 1365.82923  NaN 1365.42988
20060829 072852 1360.62596 1365.79788  NaN 1365.39856
20060829 082852 1360.63513 1365.80709  NaN 1365.40780
20060829 092852 1360.68719 1365.85935  NaN 1365.46010
20060829 102852 1360.65613 1365.82817  NaN 1365.42895
20060829 112852 1360.59347 1365.76528  NaN 1365.36609
20060829 122852 1360.60345 1365.77529  NaN 1365.37614
20060829 132852 1360.62841 1365.80035  NaN 1365.40123
20060829 142852 1360.58178 1365.75354 1366.12939 1365.37525
20060829 152852 1360.53754 1365.70913 1366.05606 1365.35671
20060829 162852 1360.53770 1365.70929 1366.07039 1365.34419
20060829 172852 1360.58117 1365.75292 1366.12936 1365.37411
20060829 182852 1360.57635 1365.74809 1366.10536 1365.38641
20060829 192852 1360.51941 1365.69093 1366.06795 1365.31159
20060829 202852 1360.55749 1365.72916 1366.11696 1365.34018
20060829 212852 1360.53721 1365.70879 1366.09707 1365.31940
20060829 222852 1360.59027 1365.76205 1366.15413 1365.36926
20060829 232852 1360.59094 1365.76273 1366.15991 1365.36537
20060830 002852 1360.54893 1365.72057 1366.11124 1365.32903
20060830 012852 1360.60549 1365.77734 1366.17762 1365.37723
20060830 022852 1360.55700 1365.72866 1366.12540 1365.33171
20060830 032852 1360.59417 1365.76597 1366.15708 1365.37405
20060830 042852 1360.55898 1365.73065 1366.11529 1365.34451
20060830 052852 1360.56605 1365.73774 1366.13422 1365.34104
20060830 062852 1360.58354 1365.75530 1366.12194 1365.38523
20060830 072852 1360.58362 1365.75538 1366.13067 1365.37759
20060830 082852 1360.56284 1365.73452 1366.11923 1365.34832
20060830 092852 1360.56483 1365.73653 1366.11505 1365.35584
20060830 102852 1360.55615 1365.72781 1366.09576 1365.35656
20060830 112852 1360.59168 1365.76347 1366.14618 1365.37906
20060830 122852 1360.55019 1365.72183 1366.09261 1365.34805
20060830 132852 1360.57906 1365.75081 1366.11290 1365.38477
20060830 142852 1360.54044 1365.71204 1366.08485 1365.33645
20060830 152852 1360.54378 1365.71539 1366.09279 1365.33571
20060830 162852 1360.57559 1365.74732 1366.12819 1365.36456
20060830 172852 1360.54525 1365.71687 1366.09108 1365.34002
20060830 182852 1360.52963 1365.70119 1366.08491 1365.31589
20060830 192852 1360.53455 1365.70613 1366.08328 1365.32667
20060830 202852 1360.52161 1365.69313 1366.07020 1365.31376
20060830 212852 1360.51188 1365.68337 1366.06021 1365.30419
20060830 222852 1360.50424 1365.67570 1366.03887 1365.30868
20060830 232852 1360.51390 1365.68540 1366.05301 1365.31444
20060831 002852 1360.52806 1365.69962 1366.06715 1365.32872
20060831 012852 1360.54846 1365.72009 1366.07803 1365.35772
20060831 022852 1360.55115 1365.72279 1366.07541 1365.36516
20060831 032852 1360.54665 1365.71827 1366.07469 1365.35726
20060831 042852 1360.54647 1365.71809 1366.08617 1365.34671
20060831 052852 1360.50344 1365.67490 1366.03021 1365.31488
20060831 062852 1360.47984 1365.65121 1366.01487 1365.28375
20060831 072852 1360.47036 1365.64169 1366.01200 1365.26832
20060831 082852 1360.51192 1365.68341 1366.06286 1365.30192
20060831 092852 1360.51838 1365.68990 1366.06454 1365.31268
20060831 102852 1360.52434 1365.69588 1366.06562 1365.32302
20060831 112852 1360.49889 1365.67033 1366.04373 1365.29422
20060831 122852 1360.48692 1365.65831 1366.03931 1365.27546
20060831 132852 1360.50614 1365.67761 1366.06200 1365.29174
20060831 142852 1360.52087 1365.69240 1366.08540 1365.29888
20060831 152852 1360.51391 1365.68541 1366.07802 1365.29224
20060831 162852 1360.47526 1365.64661 1366.04383 1365.24936
20060831 172852 1360.47741 1365.64877 1366.03570 1365.26065
20060831 182852 1360.47706 1365.64842 1366.04113 1365.25516
20060831 192852 1360.49517 1365.66659 1366.05132 1365.28043
20060831 202852 1360.48237 1365.65375 1366.03569 1365.27006
20060831 212852 1360.52024 1365.69176 1366.08551 1365.29760
20060831 222852 1360.49657 1365.66800 1366.05814 1365.27704
20060831 232852 1360.49343 1365.66486 1366.05639 1365.27266
20060901 002852 1360.51105 1365.68253 1366.07744 1365.28735
20060901 012852 1360.51521 1365.68671 1366.05145 1365.31828
20060901 022852 1360.47858 1365.64995 1366.02674 1365.27083
20060901 032852 1360.44037 1365.61159 1366.02419 1365.20073
20060901 042852 1360.49138 1365.66280 1366.06425 1365.26181
20060901 052852 1360.46185 1365.63315 1366.03956 1365.22777
20060901 062852 1360.48665 1365.65805 1366.04520 1365.26975
20060901 072852 1360.45486 1365.62613 1366.04013 1365.21404
20060901 082852 1360.50678 1365.67825 1366.06458 1365.29069
20060901 092852 1360.45693 1365.62821 1366.00671 1365.24758
20060901 102852 1360.48384 1365.65522 1366.04522 1365.26441
20060901 112852 1360.46113 1365.63243 1366.01328 1365.24972
20060901 122852 1360.48426 1365.65564 1366.03633 1365.27308
20060901 132852 1360.45125 1365.62251 1366.00464 1365.23868
20060901 142852 1360.44783 1365.61908 1365.98220 1365.25208
20060901 152852 1360.49985 1365.67129 1366.05534 1365.28576
20060901 162852 1360.52238 1365.69391 1366.06983 1365.31558
20060901 172852 1360.51017 1365.68165 1366.06481 1365.29691
20060901 182852 1360.50307 1365.67453 1366.07065 1365.27831
20060901 192852 1360.50465 1365.67612 1366.05987 1365.29085
20060901 202852 1360.53281 1365.70438 1366.08427 1365.32254
20060901 212852 1360.52051 1365.69203 1366.06466 1365.31662
20060901 222852 1360.49883 1365.67027 1366.03380 1365.30292
20060901 232852 1360.52828 1365.69983 1366.04960 1365.34466
20060902 002852 1360.52115 1365.69267 1366.03472 1365.34433
20060902 012852 1360.52078 1365.69231 1366.02790 1365.34967
20060902 022852 1360.49489 1365.66631 1365.98124 1365.34195
20060902 032852 1360.50509 1365.67655 1365.98672 1365.35640
20060902 042852 1360.60734 1365.77919  NaN 1365.38253
20060902 052852 1360.62356 1365.79548  NaN 1365.39885
20060902 062852 1360.62138 1365.79329  NaN 1365.39669
20060902 072852 1360.60377 1365.77561  NaN 1365.37904
20060902 082852 1360.63611 1365.80807  NaN 1365.41154
20060902 092852 1360.62103 1365.79293  NaN 1365.39644
20060902 102852 1360.65269 1365.82472  NaN 1365.42826
20060902 112852 1360.64173 1365.81371  NaN 1365.41728
20060902 122852 1360.64490 1365.81690  NaN 1365.42049
20060902 132852 1360.63247 1365.80442  NaN 1365.40804
20060902 142852 1360.59632 1365.76813  NaN 1365.37177
20060902 152852 1360.58071 1365.75247  NaN 1365.35614
20060902 162852 1360.51240 1365.68389 1365.99987 1365.35855
20060902 172852 1360.52986 1365.70142 1366.03649 1365.35920
20060902 182852 1360.46506 1365.63638 1365.97833 1365.28809
20060902 192852 1360.51622 1365.68772 1366.05257 1365.31921
20060902 202852 1360.49351 1365.66493 1366.02134 1365.30387
20060902 212852 1360.43109 1365.60228 1365.99790 1365.20658
20060902 222852 1360.49160 1365.66301 1366.01495 1365.30590
20060902 232852 1360.50905 1365.68053 1366.02464 1365.33032
20060903 002852 1360.53641 1365.70800 1366.02262 1365.38382
20060903 012852 1360.56108 1365.73276  NaN 1365.33666
20060903 022852 1360.55073 1365.72237 1366.03128 1365.40324
20060903 032852 1360.55639 1365.72805 1366.02638 1365.41825
20060903 042852 1360.54345 1365.71506 1366.03202 1365.38881
20060903 052852 1360.59852 1365.77035  NaN 1365.37433
20060903 062852 1360.62393 1365.79585  NaN 1365.39985
20060903 072852 1360.61267 1365.78454  NaN 1365.38857
20060903 082852 1360.59385 1365.76565  NaN 1365.36970
20060903 092852 1360.59709 1365.76891  NaN 1365.37298
20060903 102852 1360.57398 1365.74571  NaN 1365.34979
20060903 112852 1360.59102 1365.76281  NaN 1365.36692
20060903 122852 1360.59515 1365.76696  NaN 1365.37109
20060903 132852 1360.54389 1365.71550  NaN 1365.31965
20060903 142852 1360.52180 1365.69333 1366.05225 1365.33004
20060903 152852 1360.45708 1365.62836 1365.98309 1365.26879
20060903 162852 1360.50048 1365.67193 1366.00518 1365.33128
20060903 172852 1360.50631 1365.67778 1366.02979 1365.32059
20060903 182852 1360.52701 1365.69856 1366.04383 1365.34731
20060903 192852 1360.52077 1365.69229 1366.07749 1365.30585
20060903 202852 1360.50727 1365.67874 1366.04491 1365.30909
20060903 212852 1360.49173 1365.66315 1366.04149 1365.28276
20060903 222852 1360.48679 1365.65819 1366.06034 1365.25682
20060903 232852 1360.50296 1365.67442 1366.08499 1365.26563
20060904 002852 1360.48814 1365.65954 1366.08423 1365.23831
20060904 012852 1360.47577 1365.64713 1366.06485 1365.23204
20060904 022852 1360.47670 1365.64806 1366.05273 1365.24447
20060904 032852 1360.48104 1365.65241 1366.05707 1365.24885
20060904 042852 1360.47583 1365.64718 1366.04555 1365.24916
20060904 052852 1360.54429 1365.71591 1366.12099 1365.31197
20060904 062852 1360.55785 1365.72952  NaN 1365.33410
20060904 072852 1360.56769 1365.73939  NaN 1365.34400
20060904 082852 1360.55516 1365.72682  NaN 1365.33146
20060904 092852 1360.59269 1365.76449  NaN 1365.36915
20060904 102852 1360.61162 1365.78349  NaN 1365.38818
20060904 112852 1360.64668 1365.81869  NaN 1365.42340
20060904 122852 1360.62069 1365.79259  NaN 1365.39734
20060904 132852 1360.66425 1365.83632  NaN 1365.44109
20060904 142852 1360.59378 1365.76559 1366.09350 1365.42965
20060904 152852 1360.57616 1365.74790 1366.06989 1365.41718
20060904 162852 1360.55103 1365.72267 1366.06431 1365.37464
20060904 172852 1360.55723 1365.72890 1366.08505 1365.36810
20060904 182852 1360.52021 1365.69173 1366.05221 1365.32713
20060904 192852 1360.54250 1365.71411 1366.08287 1365.34221
20060904 202852 1360.50361 1365.67507 1366.09567 1365.25753
20060904 212852 1360.47755 1365.64891 1366.07634 1365.22536
20060904 222852 1360.46295 1365.63426  NaN 1365.23930
20060904 232852 1360.51102 1365.68251  NaN 1365.28758
20060905 002852 1360.52280 1365.69433  NaN 1365.29943
20060905 012852 1360.53933 1365.71092  NaN 1365.31605
20060905 022852 1360.50996 1365.68145  NaN 1365.28661
20060905 032852 1360.54299 1365.71460 1366.11558 1365.31435
20060905 042852 1360.54684 1365.71846 1366.11578 1365.32145
20060905 052852 1360.56977 1365.74148 1366.14523 1365.33880
20060905 062852 1360.56718 1365.73888  NaN 1365.34417
20060905 072852 1360.58713 1365.75890  NaN 1365.36422
20060905 082852 1360.62654 1365.79846  NaN 1365.40381
20060905 092852 1360.66337 1365.83543  NaN 1365.44082
20060905 102852 1360.68811 1365.86027  NaN 1365.46568
20060905 112852 1360.68255 1365.85469  NaN 1365.46014
20060905 122852 1360.76571 1365.93816  NaN 1365.54364
20060905 132852 1360.75554 1365.92796  NaN 1365.53347
20060905 142852 1360.76600 1365.93845  NaN 1365.54399
20060905 152852 1360.74489 1365.91726  NaN 1365.52283
20060905 162852 1360.68619 1365.85834  NaN 1365.46394
20060905 172852 1360.63697 1365.80894 1366.14362 1365.46708
20060905 182852 1360.61467 1365.78655 1366.13776 1365.43016
20060905 192852 1360.61448 1365.78636 1366.15416 1365.41537
20060905 202852 1360.56256 1365.73424 1366.09653 1365.36810
20060905 212852 1360.60399 1365.77583 1366.16574 1365.38540
20060905 222852 1360.58540 1365.75718 1366.14271 1365.37060
20060905 232852 1360.58888 1365.76067 1366.13939 1365.38008
20060906 002852 1360.56902 1365.74072 1366.11276 1365.36602
20060906 012852 1360.58518 1365.75695 1366.13711 1365.37511
20060906 022852 1360.60265 1365.77449 1366.15966 1365.38823
20060906 032852 1360.57519 1365.74692 1366.14574 1365.34867
20060906 042852 1360.58161 1365.75336 1366.13847 1365.36718
20060906 052852 1360.58796 1365.75974 1366.12289 1365.39285
20060906 062852  NaN  NaN  NaN  NaN
20060906 072852  NaN  NaN  NaN  NaN
20060906 082852  NaN  NaN  NaN  NaN
20060906 092852  NaN  NaN  NaN  NaN
20060906 102852 1360.47991 1365.65128 1366.04513  NaN
20060906 112852  NaN  NaN  NaN  NaN
20060906 122852 1360.62563 1365.79756 1366.18183 1365.41212
20060906 132852 1360.63471 1365.80667 1366.17182 1365.43804
20060906 142852 1360.61633 1365.78822 1366.15985 1365.41391
20060906 152852 1360.65263 1365.82466 1366.20542 1365.44232
20060906 162852 1360.59189 1365.76369 1366.14185 1365.38363
20060906 172852 1360.60173 1365.77356 1366.15082 1365.39431
20060906 182852 1360.60919 1365.78105 1366.16925 1365.39219
20060906 192852 1360.60290 1365.77474 1366.16468 1365.38435
20060906 202852 1360.61681 1365.78870 1366.16847 1365.40725
20060906 212852 1360.62448 1365.79640 1366.17746 1365.41382
20060906 222852 1360.58586 1365.75763 1366.13775 1365.37588
20060906 232852 1360.61972 1365.79162 1366.16527 1365.41554
20060907 002852 1360.61443 1365.78631 1366.16976 1365.40164
20060907 012852 1360.60791 1365.77976 1366.15503 1365.40227
20060907 022852 1360.62677 1365.79870 1366.19380 1365.40380
20060907 032852 1360.59425 1365.76605 1366.17182 1365.36178
20060907 042852 1360.61729 1365.78918 1366.17605 1365.40151
20060907 052852 1360.67113 1365.84323 1366.23358 1365.45250
20060907 062852 1360.64445 1365.81644 1366.19499 1365.43608
20060907 072852 1360.65534 1365.82738 1366.22309 1365.43195
20060907 082852 1360.65953 1365.83158 1366.21913 1365.44332
20060907 092852 1360.66726 1365.83934 1366.21306 1365.46323
20060907 102852 1360.63643 1365.80839 1366.19017 1365.42520
20060907 112852 1360.62691 1365.79884 1366.17870 1365.41734
20060907 122852 1360.58707 1365.75885 1366.14851 1365.36875
20060907 132852 1360.57088 1365.74260 1366.12187 1365.36162
20060907 142852 1360.61395 1365.78583 1366.16754 1365.40270
20060907 152852 1360.59342 1365.76522 1366.14966 1365.37970
20060907 162852 1360.60970 1365.78156 1366.18713 1365.37750
20060907 172852 1360.59813 1365.76995 1366.17360 1365.36758
20060907 182852 1360.56249 1365.73417 1366.13896 1365.33081
20060907 192852 1360.58850 1365.76028 1366.20053 1365.32577
20060907 202852 1360.57684 1365.74858 1366.14118 1365.35591
20060907 212852 1360.62312 1365.79503 1366.19060 1365.39977
20060907 222852 1360.57431 1365.74604 1366.10732 1365.38089
20060907 232852 1360.62630 1365.79823 1366.14819 1365.44302
20060908 002852 1360.65079 1365.82281  NaN 1365.42981
20060908 012852 1360.72142 1365.89371  NaN 1365.50073
20060908 022852 1360.73113 1365.90345  NaN 1365.51050
20060908 032852 1360.73354 1365.90587  NaN 1365.51294
20060908 042852 1360.64281 1365.81480 1366.13489 1365.48587
20060908 052852 1360.67427 1365.84638  NaN 1365.45351
20060908 062852 1360.71166 1365.88391  NaN 1365.49106
20060908 072852 1360.73372 1365.90606  NaN 1365.51324
20060908 082852 1360.70272 1365.87493  NaN 1365.48214
20060908 092852 1360.72786 1365.90017  NaN 1365.50741
20060908 102852 1360.65142 1365.82344  NaN 1365.43070
20060908 112852 1360.63152 1365.80346  NaN 1365.41075
20060908 122852 1360.63775 1365.80972  NaN 1365.41702
20060908 132852 1360.64217 1365.81415  NaN 1365.42147
20060908 142852 1360.59106 1365.76285 1366.11407 1365.40662
20060908 152852 1360.53837 1365.70996 1366.06799 1365.34775
20060908 162852 1360.57387 1365.74560 1366.10400 1365.38306
20060908 172852 1360.53141 1365.70298 1366.05740 1365.34394
20060908 182852 1360.57911 1365.75086 1366.10467 1365.39236
20060908 192852 1360.53232 1365.70389 1366.07768 1365.32783
20060908 202852 1360.58367 1365.75544 1366.12920 1365.37940
20060908 212852 1360.53967 1365.71126 1366.08144 1365.33839
20060908 222852 1360.53812 1365.70971 1366.07632 1365.33998
20060908 232852 1360.58459 1365.75636 1366.11718 1365.39171
20060909 002852 1360.61292 1365.78480  NaN 1365.39223
20060909 012852 1360.63915 1365.81112  NaN 1365.41856
20060909 022852 1360.67217 1365.84428  NaN 1365.45172
20060909 032852 1360.67128 1365.84337  NaN 1365.45082
20060909 042852 1360.64665 1365.81865  NaN 1365.42611
20060909 052852 1360.65110 1365.82312  NaN 1365.43058
20060909 062852 1360.63074 1365.80269  NaN 1365.41014
20060909 072852 1360.54564 1365.71726 1366.05042 1365.37701
20060909 082852 1360.54639 1365.71802 1366.06156 1365.36863
20060909 092852 1360.56989 1365.74161 1366.10156 1365.37777
20060909 102852 1360.55501 1365.72667 1366.09344 1365.35683
20060909 112852 1360.48829 1365.65969 1366.07536 1365.24677
20060909 122852 1360.48391 1365.65529 1366.04796 1365.26263
20060909 132852 1360.48566 1365.65706  NaN 1365.26454
20060909 142852 1360.49674 1365.66817  NaN 1365.27567
20060909 152852 1360.49421 1365.66564  NaN 1365.27314
20060909 162852 1360.47838 1365.64974  NaN 1365.25726
20060909 172852 1360.47576 1365.64711  NaN 1365.25463
20060909 182852 1360.49994 1365.67138  NaN 1365.27891
20060909 192852 1360.44797 1365.61922  NaN 1365.22676
20060909 202852 1360.47214 1365.64348  NaN 1365.25103
20060909 212852 1360.46058 1365.63187 1366.04051 1365.22515
20060909 222852 1360.47150 1365.64283 1366.02873 1365.25617
20060909 232852 1360.43068 1365.60186 1365.97847 1365.22338
20060910 002852 1360.41131 1365.58242 1365.97505 1365.18982
20060910 012852 1360.44301 1365.61424 1366.00269 1365.22532
20060910 022852 1360.43125 1365.60243 1365.98220 1365.22118
20060910 032852 1360.44912 1365.62038 1366.00390 1365.23582
20060910 042852 1360.49620 1365.66764 1366.08529 1365.25295
20060910 052852 1360.48982 1365.66123 1366.05394 1365.26857
20060910 062852 1360.48076 1365.65213 1366.05332 1365.25199
20060910 072852 1360.50014 1365.67158 1366.06451 1365.27873
20060910 082852 1360.46271 1365.63401 1366.02771 1365.24048
20060910 092852 1360.45041 1365.62166 1365.99049 1365.25009
20060910 102852 1360.48215 1365.65353 1366.02096 1365.28319
20060910 112852 1360.52462 1365.69616 1366.05855 1365.33029
20060910 122852 1360.46809 1365.63942 1366.06057 1365.22163
20060910 132852 1360.48262 1365.65401 1366.06946 1365.24125
20060910 142852 1360.47620 1365.64756 1366.05862 1365.23868
20060910 152852 1360.48826 1365.65966 1366.04904 1365.26996
20060910 162852 1360.48506 1365.65645 1366.04006 1365.27185
20060910 172852 1360.48757 1365.65897 1366.03713 1365.27919
20060910 182852 1360.45527 1365.62655 1366.01429 1365.23829
20060910 192852 1360.47037 1365.64170 1366.02417 1365.25811
20060910 202852 1360.51038 1365.68187 1366.05842 1365.30351
20060910 212852 1360.49829 1365.66973 1366.06785 1365.27230
20060910 222852 1360.45907 1365.63036 1366.02401 1365.23688
20060910 232852 1360.47748 1365.64884 1366.05954 1365.24028
20060911 002852 1360.49508 1365.66651 1366.05446 1365.27809
20060911 012852 1360.49039 1365.66180 1366.02966 1365.29116
20060911 022852 1360.50086 1365.67231 1366.05610 1365.28757
20060911 032852 1360.49767 1365.66910 1366.07044 1365.26883
20060911 042852 1360.49916 1365.67060 1366.07591 1365.26680
20060911 052852 1360.46176 1365.63307 1366.03040 1365.23633
20060911 062852 1360.50372 1365.67518 1366.06685 1365.28346
20060911 072852 1360.50631 1365.67778 1366.07208 1365.28374
20060911 082852 1360.52548 1365.69703 1366.10973 1365.28668
20060911 092852 1360.48962 1365.66103 1366.06121 1365.26177
20060911 102852 1360.49211 1365.66353 1366.04061 1365.28476
20060911 112852 1360.50248 1365.67394 1366.07696 1365.27216
20060911 122852 1360.47386 1365.64521 1366.04596 1365.24545
20060911 132852 1360.50058 1365.67203 1366.08081 1365.26515
20060911 142852 1360.44553 1365.61677 1366.04886 1365.18920
20060911 152852 1360.50088 1365.67233 1366.09311 1365.25480
20060911 162852 1360.46252 1365.63382 1366.06325 1365.20861
20060911 172852 1360.48097 1365.65234 1366.07233 1365.23550
20060911 182852 1360.51115 1365.68264 1366.06737 1365.29711
20060911 192852 1360.51854 1365.69005 1366.06661 1365.31178
20060911 202852 1360.52081 1365.69233 1366.07019 1365.31291
20060911 212852 1360.58624 1365.75801 1366.11844 1365.39407
20060911 222852 1360.58461 1365.75638 1366.09959 1365.40773
20060911 232852 1360.60758 1365.77944 1366.11522 1365.43740
20060912 002852 1360.65591 1365.82795  NaN 1365.43613
20060912 012852 1360.67309 1365.84520  NaN 1365.45339
20060912 022852 1360.73142 1365.90374  NaN 1365.51195
20060912 032852 1360.72665 1365.89896  NaN 1365.50718
20060912 042852 1360.74077 1365.91313  NaN 1365.52136
20060912 052852 1360.71319 1365.88544  NaN 1365.49369
20060912 062852 1360.65363 1365.82566  NaN 1365.43392
20060912 072852 1360.70870 1365.88094  NaN 1365.48921
20060912 082852 1360.69352 1365.86570  NaN 1365.47399
20060912 092852 1360.64810 1365.82011  NaN 1365.42841
20060912 102852 1360.65802 1365.83007  NaN 1365.43839
20060912 112852 1360.70064 1365.87284  NaN 1365.48118
20060912 122852 1360.65659 1365.82864  NaN 1365.43697
20060912 132852 1360.68087 1365.85300  NaN 1365.46135
20060912 142852 1360.67369 1365.84580  NaN 1365.45415
20060912 152852 1360.65574 1365.82777  NaN 1365.43613
20060912 162852 1360.63095 1365.80289  NaN 1365.41125
20060912 172852 1360.63701 1365.80898  NaN 1365.41734
20060912 182852 1360.67795 1365.85008  NaN 1365.45844
20060912 192852 1360.67543 1365.84754  NaN 1365.45591
20060912 202852 1360.69283 1365.86501  NaN 1365.47339
20060912 212852 1360.65774 1365.82978  NaN 1365.43816
20060912 222852 1360.68612 1365.85827  NaN 1365.46665
20060912 232852 1360.66518 1365.83725 1366.14612 1365.51945
20060913 002852 1360.75138 1365.92378  NaN 1365.53216
20060913 012852 1360.75265 1365.92506  NaN 1365.53344
20060913 022852 1360.72991 1365.90223  NaN 1365.51061
20060913 032852 1360.68515 1365.85730  NaN 1365.46567
20060913 042852 1360.72695 1365.89926  NaN 1365.50763
20060913 052852 1360.70752 1365.87976  NaN 1365.48813
20060913 062852 1360.75693 1365.92936  NaN 1365.53772
20060913 072852 1360.70730 1365.87953  NaN 1365.48790
20060913 082852 1360.68657 1365.85873  NaN 1365.46709
20060913 092852 1360.76701 1365.93947  NaN 1365.54783
20060913 102852 1360.77268 1365.94517  NaN 1365.55352
20060913 112852 1360.77933 1365.95184  NaN 1365.56019
20060913 122852 1360.77503 1365.94752  NaN 1365.55588
20060913 132852 1360.79267 1365.96523  NaN 1365.57361
20060913 142852 1360.72735 1365.89966  NaN 1365.50804
20060913 152852 1360.75054 1365.92294  NaN 1365.53133
20060913 162852 1360.72493 1365.89723  NaN 1365.50564
20060913 172852 1360.72492 1365.89722  NaN 1365.50564
20060913 182852 1360.68188 1365.85402  NaN 1365.46246
20060913 192852 1360.65841 1365.83046  NaN 1365.43892
20060913 202852 1360.66982 1365.84191 1366.22807 1365.45519
20060913 212852 1360.61567 1365.78755 1366.19976 1365.37750
20060913 222852 1360.64886 1365.82087 1366.21027 1365.43125
20060913 232852 1360.59844 1365.77026 1366.15228 1365.38725
20060914 002852 1360.59278 1365.76458 1366.13753 1365.38972
20060914 012852 1360.56603 1365.73772 1366.12497 1365.35004
20060914 022852 1360.59967 1365.77150 1366.16461 1365.37856
20060914 032852 1360.57345 1365.74518 1366.15050 1365.34129
20060914 042852 1360.59100 1365.76279 1366.18533 1365.34346
20060914 052852 1360.60852 1365.78038 1366.19079 1365.37193
20060914 062852 1360.60811 1365.77997 1366.18574 1365.37568
20060914 072852 1360.58561 1365.75738 1366.16593 1365.35060
20060914 082852 1360.56811 1365.73982 1366.15968 1365.32289
20060914 092852 1360.61162 1365.78349 1366.20051 1365.36911
20060914 102852 1360.53391 1365.70548 1366.11084 1365.30157
20060914 112852 1360.58499 1365.75676 1366.16462 1365.35061
20060914 122852 1360.58501 1365.75678 1366.16054 1365.35430
20060914 132852 1360.58483 1365.75659 1366.16945 1365.34595
20060914 142852 1360.57908 1365.75082 1366.15228 1365.35041
20060914 152852 1360.58610 1365.75787 1366.18251 1365.33663
20060914 162852 1360.58346 1365.75522 1366.16214 1365.34989
20060914 172852 1360.54750 1365.71913 1366.14493 1365.29683
20060914 182852 1360.57705 1365.74879 1366.14118 1365.35652
20060914 192852 1360.57918 1365.75092 1366.13527 1365.36590
20060914 202852 1360.60025 1365.77208 1366.14228 1365.39978
20060914 212852 1360.61103 1365.78290 1366.15534 1365.40858
20060914 222852 1360.61136 1365.78323 1366.17840 1365.38847
20060914 232852 1360.63351 1365.80547 1366.20192 1365.40955
20060915 002852 1360.63663 1365.80860 1366.19566 1365.42114
20060915 012852 1360.61639 1365.78828 1366.15453 1365.41955
20060915 022852 1360.63175 1365.80370 1366.18560 1365.42089
20060915 032852 1360.55705 1365.72872 1366.10418 1365.35170
20060915 042852 1360.58875 1365.76053 1366.14846 1365.37229
20060915 052852 1360.56240 1365.73408 1366.13485 1365.33428
20060915 062852 1360.57425 1365.74598 1366.12659 1365.36434
20060915 072852 1360.59052 1365.76231 1366.15521 1365.36961
20060915 082852 1360.57761 1365.74935 1366.14610 1365.35317
20060915 092852 1360.55355 1365.72520 1366.13443 1365.31778
20060915 102852 1360.59960 1365.77142 1366.17376 1365.37021
20060915 112852 1360.56095 1365.73263 1366.13842 1365.32830
20060915 122852 1360.58214 1365.75390 1366.15643 1365.35251
20060915 132852 1360.54198 1365.71358 1366.13616 1365.29413
20060915 142852 1360.53092 1365.70248 1366.10003 1365.30559
20060915 152852 1360.53191 1365.70348 1366.10823 1365.30010
20060915 162852 1360.56023 1365.73191 1366.13534 1365.32972
20060915 172852 1360.54564 1365.71726 1366.12222 1365.31369
20060915 182852 1360.56774 1365.73944 1366.13637 1365.34311
20060915 192852 1360.56594 1365.73764 1366.13607 1365.33996
20060915 202852 1360.58261 1365.75437 1366.14191 1365.36651
20060915 212852 1360.55841 1365.73008 1366.12814 1365.33274
20060915 222852 1360.56631 1365.73801 1366.12483 1365.35082
20060915 232852 1360.58184 1365.75359 1366.12352 1365.38165
20060916 002852 1360.56474 1365.73643 1366.11690 1365.35498
20060916 012852 1360.58801 1365.75979 1366.15838 1365.36199
20060916 022852 1360.57109 1365.74281 1366.13655 1365.34939
20060916 032852 1360.58536 1365.75713 1366.15000 1365.36451
20060916 042852 1360.60810 1365.77996 1366.16194 1365.39716
20060916 052852 1360.60378 1365.77562 1366.17304 1365.37888
20060916 062852 1360.58760 1365.75938 1366.12880 1365.38795
20060916 072852 1360.62005 1365.79195 1366.16866 1365.41393
20060916 082852 1360.61149 1365.78336 1366.17335 1365.39335
20060916 092852 1360.62575 1365.79767 1366.18790 1365.40744
20060916 102852 1360.57198 1365.74370 1366.15481 1365.33459
20060916 112852 1360.59152 1365.76332 1366.16931 1365.35884
20060916 122852 1360.56297 1365.73466 1366.14167 1365.32927
20060916 132852 1360.58580 1365.75758 1366.17028 1365.34704
20060916 142852 1360.59688 1365.76869 1366.18578 1365.35419
20060916 152852 1360.53440 1365.70597 1366.11946 1365.29473
20060916 162852 1360.58111 1365.75286 1366.17669 1365.33226
20060916 172852 1360.57251 1365.74423 1366.16461 1365.32674
20060916 182852 1360.56196 1365.73365 1366.14583 1365.32358
20060916 192852 1360.57978 1365.75153 1366.17849 1365.32809
20060916 202852 1360.56775 1365.73945 1366.15866 1365.32303
20060916 212852 1360.57652 1365.74826 1366.15003 1365.34760
20060916 222852 1360.58123 1365.75299 1366.16848 1365.33993
20060916 232852 1360.61640 1365.78829 1366.18287 1365.39414
20060917 002852 1360.60811 1365.77997 1366.15827 1365.40057
20060917 012852 1360.59633 1365.76814 1366.15181 1365.38388
20060917 022852 1360.60651 1365.77836 1366.14994 1365.40505
20060917 032852 1360.62470 1365.79662 1366.16663 1365.42474
20060917 042852 1360.66630 1365.83838 1366.21440 1365.46105
20060917 052852 1360.64751 1365.81951 1366.20021 1365.43795
20060917 062852 1360.66201 1365.83408 1366.20079 1365.46518
20060917 072852 1360.63371 1365.80566 1366.17275 1365.43644
20060917 082852 1360.65720 1365.82924 1366.19710 1365.45933
20060917 092852 1360.66550 1365.83758 1366.21314 1365.46067
20060917 102852 1360.59214 1365.76393 1366.15962 1365.36879
20060917 112852 1360.62691 1365.79884 1366.15865 1365.43622
20060917 122852 1360.64519 1365.81719 1366.20206 1365.43186
20060917 132852 1360.62278 1365.79470 1366.17021 1365.41785
20060917 142852 1360.61419 1365.78607 1366.15567 1365.41458
20060917 152852 1360.63320 1365.80515 1366.17651 1365.43207
20060917 162852 1360.60840 1365.78025 1366.16753 1365.39274
20060917 172852 1360.64025 1365.81223 1366.18667 1365.43635
20060917 182852 1360.65754 1365.82959 1366.21261 1365.44593
20060917 192852 1360.62223 1365.79414 1366.18136 1365.40668
20060917 202852 1360.62132 1365.79323 1366.19385 1365.39361
20060917 212852 1360.59022 1365.76201 1366.14978 1365.37405
20060917 222852 1360.56568 1365.73738 1366.12549 1365.34911
20060917 232852 1360.56732 1365.73902 1366.13066 1365.34756
20060918 002852 1360.57815 1365.74989 1366.16301 1365.33893
20060918 012852 1360.55004 1365.72168 1366.12945 1365.31556
20060918 022852 1360.59987 1365.77170 1366.19067 1365.35542
20060918 032852 1360.58431 1365.75607 1366.14995 1365.36258
20060918 042852 1360.59085 1365.76264 1366.17395 1365.35332
20060918 052852 1360.57993 1365.75168 1366.14935 1365.35474
20060918 062852 1360.53734 1365.70893 1366.10954 1365.30932
20060918 072852 1360.56083 1365.73250 1366.13572 1365.33052
20060918 082852 1360.55466 1365.72631 1366.12824 1365.32551
20060918 092852 1360.55793 1365.72959 1366.12750 1365.33243
20060918 102852 1360.54016 1365.71176 1366.10570 1365.31819
20060918 112852 1360.57258 1365.74430 1366.14685 1365.34291
20060918 122852 1360.57701 1365.74875 1366.15607 1365.34303
20060918 132852 1360.60583 1365.77768 1366.17045 1365.38518
20060918 142852 1360.55891 1365.73058 1366.11327 1365.34724
20060918 152852 1360.54372 1365.71533 1366.08126 1365.34721
20060918 162852 1360.58343 1365.75519 1366.12556 1365.38304
20060918 172852 1360.60115 1365.77298 1366.14469 1365.39961
20060918 182852 1360.60329 1365.77513 1366.12384 1365.42267
20060918 192852 1360.59100 1365.76279 1366.11399 1365.40807
20060918 202852 1360.60227 1365.77410 1366.11265 1365.43089
20060918 212852 1360.61154 1365.78341 1366.14019 1365.42363
20060918 222852 1360.59253 1365.76433 1366.13714 1365.38997
20060918 232852 1360.55013 1365.72177 1366.11159  NaN
20060919 002852 1360.60882 1365.78068 1366.17049  NaN
20060919 012852 1360.61068 1365.78255 1366.17235  NaN
20060919 022852 1360.60317 1365.77501 1366.16481  NaN
20060919 032852 1360.53750 1365.70909 1366.10727 1365.31166
20060919 042852 1360.53751 1365.70910 1366.10183 1365.31664
20060919 052852 1360.53025 1365.70181 1366.10214 1365.30244
20060919 062852 1360.57568 1365.74741 1366.13617 1365.35857
20060919 072852 1360.57340 1365.74513 1366.14033 1365.35042
20060919 082852 1360.55719 1365.72885 1366.11617 1365.34131
20060919 092852 1360.57106 1365.74278 1366.12718 1365.35789
20060919 102852 1360.60117 1365.77301 1366.14405 1365.40029
20060919 112852 1360.55891 1365.73059 1366.08416 1365.37379
20060919 122852 1360.56591 1365.73761 1366.08592 1365.38561
20060919 132852 1360.61010 1365.78196 1366.14002 1365.42109
20060919 142852 1360.54902 1365.72065 1366.09518 1365.34477
20060919 152852 1360.56668 1365.73838 1366.12031 1365.35577
20060919 162852 1360.58120 1365.75295 1366.12476 1365.37955
20060919 172852 1360.54783 1365.71945 1366.09409 1365.34348
20060919 182852 1360.55327 1365.72492 1366.09710 1365.35120
20060919 192852 1360.56780 1365.73951 1366.12022 1365.35800
20060919 202852 1360.61829 1365.79018 1366.16050 1365.41816
20060919 212852 1360.54873 1365.72037 1366.08764 1365.35111
20060919 222852 1360.58692 1365.75870 1366.12998 1365.38580
20060919 232852 1360.60818 1365.78004 1366.14304 1365.41470
20060920 002852 1360.60169 1365.77353 1366.13673 1365.40800
20060920 012852 1360.59804 1365.76986 1366.13483 1365.40272
20060920 022852 1360.62316 1365.79507 1366.16010 1365.42789
20060920 032852 1360.57330 1365.74503 1366.11206 1365.37602
20060920 042852 1360.54481 1365.71643 1366.09479 1365.33708
20060920 052852 1360.56916 1365.74087 1366.11801 1365.36264
20060920 062852 1360.57198 1365.74370 1366.12876 1365.35823
20060920 072852 1360.56425 1365.73594 1366.11515 1365.35581
20060920 082852 1360.58999 1365.76178 1366.12535 1365.39594
20060920 092852 1360.61718 1365.78907 1366.15227 1365.42358
20060920 102852 1360.60137 1365.77320 1366.14220 1365.40240
20060920 112852 1360.56726 1365.73896 1366.10307 1365.37265
20060920 122852 1360.63158 1365.80353 1366.15205 1365.45145
20060920 132852 1360.62516 1365.79708 1366.12747 1365.46159
20060920 142852 1360.55853 1365.73020 1366.12056 1365.33989
20060920 152852 1360.52194 1365.69347 1366.08532 1365.30179
20060920 162852 1360.54172 1365.71333 1366.08399 1365.34103
20060920 172852 1360.59840 1365.77022  NaN 1365.38049
20060920 182852 1360.62898 1365.80092  NaN 1365.41119
20060920 192852 1360.61350 1365.78537 1366.11579 1365.44988
20060920 202852 1360.63780 1365.80977 1366.14297 1365.47175
20060920 212852 1360.61805 1365.78995 1366.12725 1365.44818
20060920 222852 1360.57240 1365.74412 1366.11287 1365.37359
20060920 232852 1360.59181 1365.76361 1366.11416 1365.40972
20060921 002852 1360.61168 1365.78355 1366.12911 1365.43424
20060921 012852 1360.58574 1365.75752 1366.10113 1365.41000
20060921 022852 1360.56770 1365.73940 1366.08455 1365.39048
20060921 032852 1360.58477 1365.75653 1366.12101 1365.38992
20060921 042852 1360.62407 1365.79599 1366.15027 1365.43871
20060921 052852 1360.63869 1365.81066 1366.16236 1365.45575
20060921 062852 1360.63044 1365.80238 1366.11351 1365.48462
20060921 072852 1360.63190 1365.80385 1366.13456 1365.46816
20060921 082852 1360.60591 1365.77776 1366.11418 1365.43685
20060921 092852 1360.61923 1365.79113 1366.12048 1365.45670
20060921 102852 1360.60969 1365.78156 1366.12730 1365.43212
20060921 112852 1360.57267 1365.74440 1366.10752 1365.37905
20060921 122852 1360.56987 1365.74158 1366.09179 1365.38807
20060921 132852 1360.51087 1365.68236 1366.04953 1365.31331
20060921 142852 1360.57447 1365.74620 1366.11612 1365.37463
20060921 152852 1360.59774 1365.76956 1366.14637 1365.39168
20060921 162852 1360.55133 1365.72297 1366.10276 1365.34237
20060921 172852 1360.53617 1365.70775 1366.08173 1365.33248
20060921 182852 1360.52632 1365.69787 1366.07195 1365.32251
20060921 192852 1360.55604 1365.72770 1366.11531 1365.33993
20060921 202852 1360.54932 1365.72095 1366.09772 1365.34313
20060921 212852 1360.53837 1365.70996 1366.09339 1365.32603
20060921 222852 1360.52980 1365.70136 1366.08171 1365.32026
20060921 232852 1360.54449 1365.71611 1366.10990 1365.32268
20060922 002852 1360.56613 1365.73783 1366.15016 1365.32743
20060922 012852 1360.51970 1365.69122 1366.08663 1365.29632
20060922 022852 1360.54681 1365.71844 1366.10187 1365.33452
20060922 032852 1360.52931 1365.70087 1366.06782 1365.33207
20060922 042852 1360.53155 1365.70312 1366.07404 1365.33067
20060922 052852 1360.53772 1365.70931 1366.09933 1365.31937
20060922 062852 1360.52023 1365.69175 1366.08539 1365.29849
20060922 072852 1360.54516 1365.71678 1366.09988 1365.33318
20060922 082852 1360.54110 1365.71270 1366.08583 1365.33825
20060922 092852 1360.53625 1365.70783 1366.06083 1365.35183
20060922 102852 1360.55532 1365.72698 1366.07697 1365.37374
20060922 112852 1360.51881 1365.69033 1366.06212 1365.31710
20060922 122852 1360.50697 1365.67844 1366.07710 1365.28059
20060922 132852 1360.49229 1365.66371 1366.06696 1365.26165
20060922 142852 1360.50031 1365.67176 1366.07028 1365.27404
20060922 152852 1360.52313 1365.69466 1366.09687 1365.29356
20060922 162852 1360.49080 1365.66221 1366.05785 1365.26713
20060922 172852 1360.48306 1365.65444 1366.05682 1365.25319
20060922 182852 1360.50600 1365.67747 1366.08090 1365.27526
20060922 192852 1360.48965 1365.66106 1366.07621 1365.24810
20060922 202852 1360.53794 1365.70953 1366.13392 1365.28810
20060922 212852 1360.48830 1365.65971 1366.08249 1365.23974
20060922 222852 1360.52414 1365.69568 1366.10902 1365.28437
20060922 232852 1360.52605 1365.69759 1366.10853 1365.28849
20060923 002852 1360.47795 1365.64931  NaN 1365.26050
20060923 012852 1360.52142 1365.69295  NaN 1365.30415
20060923 022852 1360.53856 1365.71016 1366.11522 1365.30644
20060923 032852 1360.50722 1365.67869 1366.09686 1365.26296
20060923 042852 1360.48878 1365.66018 1366.08621 1365.23723
20060923 052852 1360.50847 1365.67995 1366.10854 1365.25465
20060923 062852 1360.49174 1365.66315 1366.08022 1365.24843
20060923 072852 1360.50067 1365.67212 1366.10099 1365.24656
20060923 082852 1360.45877 1365.63006 1366.05396 1365.20906
20060923 092852 1360.50170 1365.67316 1366.10426 1365.24556
20060923 102852 1360.47897 1365.65033 1366.08350 1365.22084
20060923 112852 1360.46250 1365.63380 1366.08625 1365.18662
20060923 122852 1360.46186 1365.63316 1366.07720 1365.19369
20060923 132852 1360.47657 1365.64793 1366.11323 1365.18895
20060923 142852 1360.47426 1365.64560 1366.09127 1365.20464
20060923 152852 1360.47336 1365.64471 1366.08631 1365.20746
20060923 162852 1360.49288 1365.66430 1366.08637 1365.24498
20060923 172852 1360.50501 1365.67647 1366.09212 1365.26304
20060923 182852 1360.55922 1365.73089 1366.14971 1365.31454
20060923 192852 1360.49511 1365.66654 1366.08226 1365.25303
20060923 202852 1360.53306 1365.70463 1366.11399 1365.29697
20060923 212852 1360.51680 1365.68831 1366.09082 1365.28692
20060923 222852 1360.54609 1365.71771 1366.12174 1365.31493
20060923 232852 1360.55550 1365.72716 1366.13499 1365.32088
20060924 002852 1360.52106 1365.69259 1366.11172 1365.27593
20060924 012852 1360.53575 1365.70733 1366.12117 1365.29552
20060924 022852 1360.54426 1365.71587 1366.12407 1365.30925
20060924 032852 1360.53234 1365.70391 1366.12292 1365.28737
20060924 042852 1360.51144 1365.68293 1366.09474 1365.27298
20060924 052852 1360.47460 1365.64595 1366.07672 1365.21859
20060924 062852 1360.49411 1365.66553 1366.10078 1365.23405
20060924 072852 1360.52605 1365.69760 1366.11523 1365.28229
20060924 082852 1360.51101 1365.68249 1366.09911 1365.26812
20060924 092852 1360.45956 1365.63085 1366.04075 1365.22264
20060924 102852 1360.50956 1365.68104 1366.10019 1365.26433
20060924 112852 1360.48346 1365.65484 1366.08621 1365.22689
20060924 122852 1360.48062 1365.65200 1366.07710 1365.22980
20060924 132852 1360.50208 1365.67354 1366.08720 1365.26186
20060924 142852 1360.50945 1365.68093 1366.08593 1365.27722
20060924 152852 1360.48529 1365.65668 1366.05910 1365.25533
20060924 162852 1360.49443 1365.66586 1366.06454 1365.26795
20060924 172852 1360.51580 1365.68731 1366.06713 1365.30675
20060924 182852 1360.53315 1365.70472 1366.10129 1365.30876
20060924 192852 1360.49375 1365.66517 1366.05689 1365.27367
20060924 202852 1360.51884 1365.69036 1366.07058 1365.30944
20060924 212852 1360.50430 1365.67576 1366.07787 1365.27469
20060924 222852 1360.54378 1365.71540 1366.11268 1365.31877
20060924 232852 1360.52455 1365.69609 1366.07703 1365.31451
20060925 002852 1360.56058 1365.73226 1366.13111 1365.33418
20060925 012852 1360.54868 1365.72031 1366.12528 1365.31660
20060925 022852 1360.51931 1365.69083 1366.09774 1365.28533
20060925 032852 1360.53127 1365.70284 1366.12244 1365.28565
20060925 042852 1360.53207 1365.70364 1366.10425 1365.30394
20060925 052852 1360.51162 1365.68311 1366.06850 1365.29744
20060925 062852 1360.53713 1365.70871 1366.08980 1365.32701
20060925 072852 1360.57066 1365.74238 1366.11764 1365.36603
20060925 082852 1360.55255 1365.72420 1366.09185 1365.35487
20060925 092852 1360.55494 1365.72660 1366.08197 1365.36860
20060925 102852 1360.56286 1365.73454 1366.08344 1365.38252
20060925 112852 1360.58080 1365.75256 1366.09317 1365.40818
20060925 122852 1360.57300 1365.74473 1366.07393 1365.41088
20060925 132852 1360.61501 1365.78690 1366.11038 1365.45833
20060925 142852 1360.55867 1365.73034 1366.07927 1365.37832
20060925 152852 1360.52313 1365.69466 1366.04362 1365.34260
20060925 162852 1360.51939 1365.69091 1366.03549 1365.34290
20060925 172852 1360.52956 1365.70112 1366.06243 1365.33768
20060925 182852 1360.55005 1365.72169 1366.09177 1365.35015
20060925 192852 1360.51634 1365.68785 1366.06842 1365.30663
20060925 202852 1360.47369 1365.64504 1366.04787 1365.24327
20060925 212852 1360.50506 1365.67652 1366.09127 1365.26376
20060925 222852 1360.50083 1365.67227 1366.07418 1365.27137
20060925 232852 1360.47207 1365.64341 1366.04517 1365.24265
20060926 002852 1360.49313 1365.66455 1366.04754 1365.28111
20060926 012852 1360.50236 1365.67381 1366.06872 1365.27937
20060926 022852 1360.48137 1365.65274 1366.04576 1365.26004
20060926 032852 1360.47414 1365.64549 1366.04488 1365.24691
20060926 042852 1360.48621 1365.65761 1366.04404 1365.27099
20060926 052852 1360.45830 1365.62958 1366.02443 1365.23519
20060926 062852 1360.46799 1365.63931 1366.03265 1365.24631
20060926 072852 1360.45551 1365.62679 1366.02130 1365.23271
20060926 082852 1360.47005 1365.64138 1366.03767 1365.24566
20060926 092852 1360.50392 1365.67538 1366.07136 1365.27994
20060926 102852 1360.47119 1365.64253 1366.02878 1365.25608
20060926 112852 1360.48353 1365.65491 1366.03139 1365.27749
20060926 122852 1360.46155 1365.63285 1366.03125 1365.23517
20060926 132852 1360.46115 1365.63244 1366.02115 1365.24373
20060926 142852 1360.48798 1365.65938 1366.04227 1365.27604
20060926 152852 1360.47161 1365.64295 1366.03001 1365.25575
20060926 162852 1360.48236 1365.65374 1366.04708 1365.26074
20060926 172852 1360.46446 1365.63577 1366.02697 1365.24474
20060926 182852 1360.47152 1365.64286 1366.02872 1365.25677
20060926 192852 1360.44720 1365.61845 1366.01071 1365.22645
20060926 202852 1360.48856 1365.65996 1366.04013 1365.27913
20060926 212852 1360.49602 1365.66745 1366.03758 1365.29591
20060926 222852 1360.49654 1365.66797 1366.03908 1365.29553
20060926 232852 1360.54022 1365.71182 1366.07501 1365.34670
20060927 002852 1360.55028 1365.72192  NaN 1365.33308
20060927 012852 1360.59354 1365.76534  NaN 1365.37650
20060927 022852 1360.58221 1365.75397  NaN 1365.36513
20060927 032852 1360.60404 1365.77588  NaN 1365.38704
20060927 042852 1360.53806 1365.70965  NaN 1365.32081
20060927 052852 1360.54166 1365.71326  NaN 1365.32442
20060927 062852 1360.49097 1365.66238 1366.01829 1365.30401
20060927 072852 1360.46665 1365.63797 1365.98280 1365.28985
20060927 082852 1360.48994 1365.66135 1366.03123 1365.29005
20060927 092852 1360.45246 1365.62372 1366.02412 1365.22419
20060927 102852 1360.48314 1365.65452 1366.05123 1365.25840
20060927 112852 1360.43817 1365.60938 1366.01760 1365.20261
20060927 122852 1360.43384 1365.60503 1366.03195 1365.18096
20060927 132852 1360.46982 1365.64115 1366.05755 1365.22680
20060927 142852 1360.45773 1365.62901 1366.04433 1365.21566
20060927 152852 1360.42690 1365.59807 1366.00554 1365.19198
20060927 162852 1360.43373 1365.60492 1366.01133 1365.19982
20060927 172852 1360.41583 1365.58696 1365.98750 1365.18729
20060927 182852 1360.43623 1365.60743 1366.01996 1365.19667
20060927 192852 1360.49470 1365.66612 1366.07023 1365.26315
20060927 202852 1360.44091 1365.61213 1366.01617 1365.20921
20060927 212852 1360.44121 1365.61243 1366.00945 1365.21601
20060927 222852 1360.40356 1365.57464 1365.97060 1365.17921
20060927 232852 1360.42752 1365.59869 1365.99560 1365.20238
20060928 002852 1360.44222 1365.61344 1366.02265 1365.20574
20060928 012852 1360.41666 1365.58779 1365.99791 1365.17924
20060928 022852 1360.42854 1365.59971 1366.02271 1365.17924
20060928 032852 1360.45206 1365.62333 1366.04566 1365.20347
20060928 042852 1360.42282 1365.59397 1366.01371 1365.17651
20060928 052852 1360.39629 1365.56734 1366.01164 1365.12714
20060928 062852 1360.43874 1365.60995 1366.02092 1365.20062
20060928 072852 1360.38008 1365.55107 1365.95309 1365.15003
20060928 082852 1360.39506 1365.56611 1365.95787 1365.17457
20060928 092852 1360.36618 1365.53712 1365.94003 1365.13524
20060928 102852 1360.34009 1365.51093 1365.91213 1365.11064
20060928 112852 1360.37396 1365.54493 1365.92261 1365.16642
20060928 122852 1360.37975 1365.55073 1365.93014 1365.17063
20060928 132852 1360.35745 1365.52835 1365.94182 1365.11670
20060928 142852 1360.40617 1365.57726 1365.98017 1365.17538
20060928 152852 1360.36678 1365.53772  NaN 1365.14885
20060928 162852 1360.38317 1365.55418  NaN 1365.16530
20060928 172852 1360.34245 1365.51330 1365.90977 1365.11738
20060928 182852 1360.38761 1365.55863 1365.96259 1365.15578
20060928 192852 1360.39935 1365.57042 1365.95982 1365.18105
20060928 202852 1360.39650 1365.56755 1365.95557 1365.17946
20060928 212852 1360.37564 1365.54662 1365.94421 1365.14966
20060928 222852 1360.35997 1365.53088 1365.95923 1365.10542
20060928 232852 1360.35621 1365.52711 1365.97111 1365.08715
20060929 002852 1360.33847 1365.50930  NaN 1365.12035
20060929 012852 1360.34809 1365.51895 1365.93761 1365.10248
20060929 022852 1360.38797 1365.55899 1365.97893 1365.14133
20060929 032852 1360.40371 1365.57479 1365.99397 1365.15783
20060929 042852 1360.39439 1365.56544 1365.97416 1365.15816
20060929 052852 1360.40491 1365.57599 1365.98648 1365.16708
20060929 062852 1360.42476 1365.59592 1365.96252 1365.22767
20060929 072852 1360.42209 1365.59324 1365.96773 1365.21768
20060929 082852 1360.43284 1365.60403 1365.98990 1365.21792
20060929 092852 1360.45057 1365.62183 1366.00297 1365.24011
20060929 102852 1360.43662 1365.60782 1365.99121 1365.22402
20060929 112852 1360.43671 1365.60791 1365.99702 1365.21881
20060929 122852 1360.46193 1365.63324 1366.03845 1365.22920
20060929 132852 1360.42917 1365.60035 1365.99713 1365.20413
20060929 142852 1360.44001 1365.61123 1366.02350 1365.20065
20060929 152852 1360.43335 1365.60454 1366.00974 1365.20053
20060929 162852 1360.44136 1365.61259 1366.01249 1365.21348
20060929 172852 1360.41280 1365.58391 1365.98507 1365.18364
20060929 182852 1360.41727 1365.58840 1365.98346 1365.19377
20060929 192852 1360.42849 1365.59966 1365.99527 1365.20453
20060929 202852 1360.41415 1365.58527 1365.97190 1365.19847
20060929 212852 1360.41413 1365.58525 1365.98986 1365.18178
20060929 222852 1360.46199 1365.63329 1366.02453 1365.24222
20060929 232852 1360.38300 1365.55401 1365.95872 1365.15043
20060930 002852 1360.42110 1365.59224 1365.99414 1365.19128
20060930 012852 1360.46166 1365.63296 1366.02320 1365.24280
20060930 022852 1360.47583 1365.64718 1366.02945 1365.26441
20060930 032852 1360.45656 1365.62784 1366.02619 1365.23016
20060930 042852 1360.44001 1365.61123 1366.00061 1365.22187
20060930 052852 1360.47875 1365.65012 1366.03587 1365.26412
20060930 062852 1360.47778 1365.64914 1366.03421 1365.26378
20060930 072852 1360.44640 1365.61765 1365.98561 1365.24814
20060930 082852 1360.47646 1365.64781 1366.02538 1365.26941
20060930 092852 1360.46868 1365.64001 1366.00145 1365.27656
20060930 102852 1360.50440 1365.67586 1366.03616 1365.31347
20060930 112852 1360.48202 1365.65339 1366.01933 1365.28577
20060930 122852 1360.44768 1365.61893 1366.00070 1365.23663
20060930 132852 1360.42365 1365.59480 1365.99788 1365.19275
20060930 142852 1360.49378 1365.66520 1366.04735 1365.28255
20060930 152852 1360.49496 1365.66639 1366.05668 1365.27618
20060930 162852 1360.48434 1365.65573 1366.04561 1365.26590
20060930 172852 1360.48340 1365.65478 1366.03923 1365.27000
20060930 182852 1360.48617 1365.65756 1366.05792 1365.25802
20060930 192852 1360.51981 1365.69133 1366.09082 1365.29259
20060930 202852 1360.48000 1365.65137 1366.04276 1365.26015
20060930 212852 1360.49527 1365.66670 1366.06881 1365.26553
20060930 222852 1360.43458 1365.60578 1366.02120 1365.19227
20060930 232852 1360.48100 1365.65237 1366.05695 1365.24890
20061001 002852 1360.42637 1365.59754  NaN 1365.20825
20061001 012852 1360.49687 1365.66830 1366.07479 1365.26306
20061001 022852 1360.47322 1365.64457 1366.07493 1365.21718
20061001 032852 1360.50476 1365.67623 1366.09266 1365.26176
20061001 042852 1360.47713 1365.64849 1366.06106 1365.23760
20061001 052852 1360.47746 1365.64882 1366.05938 1365.23980
20061001 062852 1360.48897 1365.66038 1366.06560 1365.25630
20061001 072852 1360.54037 1365.71197 1366.09534 1365.32816
20061001 082852 1360.51998 1365.69151 1366.09856 1365.28573
20061001 092852 1360.48654 1365.65794 1366.06875 1365.24867
20061001 102852 1360.46830 1365.63963 1366.05410 1365.22696
20061001 112852 1360.50910 1365.68058 1366.06728 1365.29368
20061001 122852 1360.51673 1365.68824 1366.07740 1365.29906
20061001 132852 1360.45496 1365.62623 1366.00240 1365.24909
20061001 142852 1360.53847 1365.71007 1366.09238 1365.32722
20061001 152852 1360.55308 1365.72473 1366.10295 1365.34567
20061001 162852 1360.53849 1365.71009 1366.09370 1365.32604
20061001 172852 1360.54396 1365.71557 1366.09906 1365.33163
20061001 182852 1360.54215 1365.71375 1366.09832 1365.32881
20061001 192852 1360.54680 1365.71842 1366.10508 1365.33155
20061001 202852 1360.54216 1365.71377 1366.07427 1365.35116
20061001 212852 1360.54790 1365.71953 1366.08228 1365.35482
20061001 222852 1360.55040 1365.72203 1366.08248 1365.35947
20061001 232852 1360.53434 1365.70591 1366.06247 1365.34695
20061002 002852 1360.55253 1365.72418  NaN 1365.33449
20061002 012852 1360.51510 1365.68660 1366.05734 1365.31449
20061002 022852 1360.49805 1365.66949 1366.07964 1365.26083
20061002 032852 1360.49378 1365.66520 1366.06017 1365.27061
20061002 042852 1360.51765 1365.68916 1366.08089 1365.29758
20061002 052852 1360.45747 1365.62875 1366.01343 1365.24370
20061002 062852 1360.52395 1365.69549 1366.08338 1365.30747
20061002 072852 1360.46745 1365.63877 1366.02845  NaN
20061002 082852 1360.52491 1365.69645 1366.08613  NaN
20061002 092852 1360.49869 1365.67013 1366.05980  NaN
20061002 102852 1360.48817 1365.65957 1366.04923  NaN
20061002 112852 1360.52605 1365.69759 1366.08726  NaN
20061002 122852 1360.53057 1365.70213 1366.09180  NaN
20061002 132852 1360.50307 1365.67453 1366.07203 1365.27759
20061002 142852 1360.50853 1365.68001 1366.05475 1365.30418
20061002 152852 1360.50894 1365.68042 1366.05194 1365.30758
20061002 162852 1360.54232 1365.71393 1366.09826 1365.32921
20061002 172852 1360.54033 1365.71193 1366.10055 1365.32323
20061002 182852 1360.53244 1365.70401 1366.08212 1365.32504
20061002 192852 1360.52025 1365.69178 1366.06179 1365.32032
20061002 202852 1360.54846 1365.72009 1366.10311 1365.33658
20061002 212852 1360.56987 1365.74158 1366.10730 1365.37412
20061002 222852 1360.55685 1365.72851 1366.10768 1365.34857
20061002 232852 1360.56644 1365.73814 1366.10465 1365.36994
20061003 002852 1360.53725 1365.70883 1366.07352 1365.34232
20061003 012852 1360.53757 1365.70916 1366.07465 1365.34191
20061003 022852 1360.55627 1365.72793 1366.08864 1365.36511
20061003 032852 1360.53945 1365.71105 1366.07245 1365.34758
20061003 042852 1360.55187 1365.72352 1366.08714 1365.35798
20061003 052852 1360.53618 1365.70776 1366.08797 1365.32686
20061003 062852 1360.56649 1365.73819 1366.10831 1365.36662
20061003 072852 1360.51312 1365.68462 1366.05214 1365.31546
20061003 082852 1360.55540 1365.72706 1366.09309 1365.35928
20061003 092852 1360.57719 1365.74893 1366.11839 1365.37798
20061003 102852 1360.56222 1365.73390 1366.10815 1365.35851
20061003 112852 1360.54645 1365.71807 1366.09671 1365.33861
20061003 122852 1360.54798 1365.71960 1366.08898 1365.34873
20061003 132852 1360.55772 1365.72938 1366.12112 1365.33778
20061003 142852 1360.57039 1365.74211 1366.11243 1365.37035
20061003 152852 1360.55806 1365.72973 1366.08438 1365.37249
20061003 162852 1360.62136 1365.79327  NaN 1365.40332
20061003 172852 1360.72962 1365.90194  NaN 1365.51198
20061003 182852 1360.71476 1365.88702  NaN 1365.49705
20061003 192852 1360.66659 1365.83867 1366.16707 1365.50573
20061003 202852 1360.65144 1365.82346 1366.13348 1365.50753
20061003 212852 1360.62933 1365.80127 1366.12509 1365.47257
20061003 222852 1360.61491 1365.78679 1366.13481 1365.43567
20061003 232852 1360.63096 1365.80290 1366.16023 1365.44316
20061004 002852 1360.57872 1365.75046 1366.11766 1365.38157
20061004 012852 1360.55051 1365.72215 1366.10146 1365.34204
20061004 022852 1360.56962 1365.74133 1366.13264 1365.35011
20061004 032852 1360.51781 1365.68932 1366.08781 1365.29146
20061004 042852 1360.53821 1365.70980 1366.11323 1365.30736
20061004 052852 1360.52303 1365.69456 1366.12074 1365.27108
20061004 062852 1360.53281 1365.70438 1366.11459 1365.29568
20061004 072852 1360.55238 1365.72403 1366.11859 1365.32980
20061004 082852 1360.58762 1365.75940 1366.13541 1365.38234
20061004 092852 1360.57976 1365.75150 1366.12705 1365.37487
20061004 102852 1360.56756 1365.73927 1366.12380 1365.35432
20061004 112852 1360.58536 1365.75713 1366.12520 1365.38741
20061004 122852 1360.58712 1365.75889 1366.15146 1365.36651
20061004 132852 1360.60488 1365.77673 1366.16237 1365.39075
20061004 142852 1360.59987 1365.77169 1366.14940 1365.39305
20061004 152852 1360.59304 1365.76484 1366.13589 1365.39236
20061004 162852 1360.58602 1365.75779 1366.11416 1365.39888
20061004 172852 1360.55804 1365.72970 1366.10705 1365.35139
20061004 182852 1360.58848 1365.76026 1366.12070 1365.39757
20061004 192852 1360.57600 1365.74773 1366.12655 1365.36806
20061004 202852 1360.56180 1365.73348 1366.12804 1365.33925
20061004 212852 1360.57804 1365.74979 1366.14429 1365.35561
20061004 222852 1360.61862 1365.79052 1366.17240 1365.40801
20061004 232852 1360.58762 1365.75940 1366.14536 1365.37311
20061005 002852 1360.64271 1365.81470 1366.18623 1365.44174
20061005 012852 1360.67182 1365.84392 1366.20713 1365.47865
20061005 022852 1360.57831 1365.75006 1366.14857 1365.35218
20061005 032852 1360.61595 1365.78784 1366.18032 1365.39553
20061005 042852 1360.58292 1365.75468 1366.14268 1365.36651
20061005 052852 1360.58686 1365.75864 1366.12019 1365.39488
20061005 062852 1360.64709 1365.81909 1366.16345 1365.47120
20061005 072852 1360.62633 1365.79825 1366.14812 1365.44528
20061005 082852 1360.62782 1365.79975 1366.16176 1365.43557
20061005 092852 1360.62090 1365.79281 1366.15563 1365.42787
20061005 102852 1360.63157 1365.80352 1366.16866 1365.43643
20061005 112852 1360.64699 1365.81900 1366.16864 1365.46621
20061005 122852 1360.63885 1365.81082 1366.18047 1365.43957
20061005 132852 1360.59486 1365.76667 1366.14081 1365.39127
20061005 142852 1360.59480 1365.76660 1366.15775 1365.37553
20061005 152852 1360.62440 1365.79632 1366.19214 1365.40093
20061005 162852 1360.61016 1365.78203 1366.17725 1365.38718
20061005 172852 1360.57768 1365.74942 1366.14613 1365.35321
20061005 182852 1360.59234 1365.76413 1366.16488 1365.36420
20061005 192852 1360.57735 1365.74909 1366.16995 1365.33060
20061005 202852 1360.55878 1365.73045 1366.15450 1365.30903
20061005 212852 1360.58911 1365.76089 1366.19430 1365.33085
20061005 222852 1360.60542 1365.77727 1366.17740 1365.37790
20061005 232852 1360.60925 1365.78111 1366.16555 1365.39621
20061006 002852 1360.58969 1365.76147  NaN 1365.37116
20061006 012852 1360.59754 1365.76936 1366.18377 1365.35684
20061006 022852 1360.58304 1365.75480 1366.15703 1365.35350
20061006 032852 1360.61759 1365.78948 1366.18030 1365.39870
20061006 042852 1360.61376 1365.78564 1366.17115 1365.39975
20061006 052852 1360.60635 1365.77820 1366.20492 1365.35434
20061006 062852  NaN  NaN  NaN  NaN
20061006 072852  NaN  NaN  NaN  NaN
20061006 082852  NaN  NaN  NaN  NaN
20061006 092852 1360.64576 1365.81776 1366.20800  NaN
20061006 102852  NaN  NaN  NaN  NaN
20061006 112852 1360.66722 1365.83931  NaN 1365.44909
20061006 122852 1360.65008 1365.82210 1366.22444 1365.42071
20061006 132852 1360.63325 1365.80521 1366.19409 1365.41621
20061006 142852 1360.61863 1365.79053 1366.18766 1365.39395
20061006 152852 1360.62039 1365.79229 1366.19068 1365.39456
20061006 162852 1360.60949 1365.78135 1366.17944 1365.38388
20061006 172852 1360.61719 1365.78908 1366.19707 1365.38250
20061006 182852 1360.64888 1365.82089 1366.22271 1365.42000
20061006 192852 1360.64767 1365.81968 1366.20917 1365.43013
20061006 202852 1360.64352 1365.81551 1366.20863 1365.42262
20061006 212852 1360.65356 1365.82559 1366.22731 1365.42478
20061006 222852 1360.65685 1365.82889 1366.22677 1365.43162
20061006 232852 1360.67178 1365.84387 1366.22799 1365.45928
20061007 002852 1360.66779 1365.83988 1366.20778 1365.47019
20061007 012852 1360.67156 1365.84365 1366.21079 1365.47467
20061007 022852 1360.61544 1365.78733 1366.16562 1365.40808
20061007 032852 1360.65187 1365.82390 1366.22182 1365.42659
20061007 042852 1360.63432 1365.80628 1366.21327 1365.40063
20061007 052852 1360.56970 1365.74141 1366.17075 1365.31522
20061007 062852 1360.59908 1365.77090 1366.19812 1365.34666
20061007 072852 1360.60775 1365.77961 1366.20378 1365.35817
20061007 082852 1360.61842 1365.79031 1366.21799 1365.36565
20061007 092852 1360.59911 1365.77094 1366.19963 1365.34534
20061007 102852 1360.67741 1365.84953 1366.22756 1365.47052
20061007 112852 1360.65027 1365.82229 1366.20449 1365.43945
20061007 122852 1360.59556 1365.76737 1366.13879 1365.39443
20061007 132852 1360.62346 1365.79538 1366.18652 1365.40431
20061007 142852 1360.57790 1365.74965 1366.17596 1365.32625
20061007 152852 1360.59211 1365.76390 1366.19888 1365.33255
20061007 162852 1360.62928 1365.80121 1366.22329 1365.38172
20061007 172852 1360.62484 1365.79677 1366.20407 1365.39085
20061007 182852 1360.66425 1365.83632 1366.23884 1365.43480
20061007 192852 1360.64871 1365.82072 1366.20931 1365.43200
20061007 202852 1360.66716 1365.83925 1366.24218 1365.43735
20061007 212852 1360.65728 1365.82932 1366.21290 1365.44521
20061007 222852 1360.62435 1365.79627 1366.19057 1365.40230
20061007 232852 1360.63498 1365.80694 1366.21698 1365.39851
20061008 002852 1360.64509 1365.81709 1366.21112 1365.42337
20061008 012852 1360.63066 1365.80260 1366.20145 1365.40446
20061008 022852 1360.64702 1365.81902 1366.23726 1365.40308
20061008 032852 1360.63264 1365.80459 1366.22144 1365.38993
20061008 042852 1360.64470 1365.81670 1366.22898 1365.40623
20061008 052852 1360.64764 1365.81965 1366.22431 1365.41618
20061008 062852 1360.66459 1365.83666 1366.21968 1365.45306
20061008 072852 1360.64128 1365.81326 1366.16533 1365.45806
20061008 082852 1360.72245 1365.89475 1366.26148 1365.52609
20061008 092852 1360.70278 1365.87500 1366.24120 1365.50683
20061008 102852 1360.71129 1365.88354 1366.24488 1365.51982
20061008 112852 1360.69816 1365.87036 1366.24791 1365.49177
20061008 122852 1360.65083 1365.82284 1366.24133 1365.40669
20061008 132852 1360.64231 1365.81430 1366.23355 1365.39745
20061008 142852 1360.61530 1365.78718 1366.21297 1365.36434
20061008 152852 1360.59118 1365.76297 1366.18712 1365.34162
20061008 162852 1360.59431 1365.76612 1366.17539 1365.35842
20061008 172852 1360.58567 1365.75744 1366.17641 1365.34085
20061008 182852 1360.58778 1365.75956 1366.16978 1365.35100
20061008 192852 1360.60444 1365.77628 1366.19627 1365.35876
20061008 202852 1360.59358 1365.76539 1366.16702 1365.36469
20061008 212852 1360.59825 1365.77007 1366.18290 1365.35911
20061008 222852 1360.60379 1365.77563 1366.19733 1365.35654
20061008 232852 1360.61980 1365.79170 1366.18925 1365.39475
20061009 002852 1360.62962 1365.80156 1366.19052 1365.41248
20061009 012852 1360.64212 1365.81411 1366.19183 1365.43532
20061009 022852 1360.63105 1365.80300 1366.20956 1365.39778
20061009 032852 1360.62040 1365.79230 1366.19517 1365.39048
20061009 042852 1360.59334 1365.76515 1366.17652 1365.35552
20061009 052852 1360.64111 1365.81309 1366.22682 1365.40131
20061009 062852 1360.64163 1365.81362 1366.21487 1365.41326
20061009 072852 1360.61677 1365.78866 1366.18016 1365.39724
20061009 082852 1360.64607 1365.81807 1366.20204 1365.43355
20061009 092852 1360.62455 1365.79647 1366.18252 1365.41003
20061009 102852 1360.60831 1365.78017 1366.15172 1365.40700
20061009 112852 1360.64989 1365.82190 1366.19476 1365.44755
20061009 122852 1360.63561 1365.80758 1366.16495 1365.44739
20061009 132852 1360.63129 1365.80324 1366.17596 1365.42899
20061009 142852 1360.60618 1365.77803 1366.15215 1365.40251
20061009 152852 1360.58062 1365.75237 1366.11313 1365.38909
20061009 162852 1360.62862 1365.80055 1366.16302 1365.43569
20061009 172852 1360.60581 1365.77766 1366.14626 1365.40719
20061009 182852 1360.57998 1365.75173 1366.12595 1365.37611
20061009 192852 1360.56521 1365.73691 1366.13941 1365.33540
20061009 202852 1360.58953 1365.76132 1366.16218 1365.36132
20061009 212852 1360.60936 1365.78123 1366.16899 1365.39321
20061009 222852 1360.59653 1365.76834 1366.14382 1365.39157
20061009 232852 1360.57565 1365.74738 1366.13646 1365.35816
20061010 002852 1360.64383 1365.81582 1366.21293 1365.41926
20061010 012852 1360.59551 1365.76732 1366.15172 1365.38238
20061010 022852 1360.62003 1365.79194 1366.16963 1365.41313
20061010 032852 1360.60884 1365.78070 1366.13996 1365.41876
20061010 042852 1360.58446 1365.75623 1366.12494 1365.38564
20061010 052852 1360.62365 1365.79556 1366.16857 1365.42104
20061010 062852 1360.60688 1365.77873 1366.15300 1365.40305
20061010 072852 1360.60583 1365.77768 1366.15335 1365.40073
20061010 082852 1360.61148 1365.78335 1366.17030 1365.39608
20061010 092852 1360.57753 1365.74927 1366.12856 1365.36900
20061010 102852 1360.60440 1365.77624 1366.17744 1365.37594
20061010 112852 1360.61762 1365.78951 1366.20530 1365.37588
20061010 122852 1360.59859 1365.77041 1366.18588 1365.35708
20061010 132852 1360.58709 1365.75887 1366.15440 1365.36376
20061010 142852 1360.58504 1365.75681 1366.17455 1365.34140
20061010 152852 1360.56300 1365.73469 1366.12825 1365.34137
20061010 162852 1360.55037 1365.72201 1366.13895 1365.30732
20061010 172852 1360.57171 1365.74343 1366.14269 1365.34491
20061010 182852 1360.55988 1365.73156 1366.11786 1365.34488
20061010 192852 1360.57741 1365.74915 1366.11899 1365.37750
20061010 202852 1360.55742 1365.72909 1366.09536 1365.36070
20061010 212852 1360.58042 1365.75218 1366.14928 1365.35562
20061010 222852 1360.55668 1365.72834 1366.12080 1365.33603
20061010 232852 1360.60672 1365.77857 1366.15771 1365.39842
20061011 002852 1360.62930 1365.80124 1366.17615 1365.42495
20061011 012852 1360.62727 1365.79920 1366.17288 1365.42404
20061011 022852 1360.58625 1365.75802 1366.14539 1365.37035
20061011 032852 1360.57394 1365.74567 1366.13922 1365.35236
20061011 042852 1360.55945 1365.73112 1366.12018 1365.34190
20061011 052852 1360.55750 1365.72916 1366.12466 1365.33406
20061011 062852 1360.54191 1365.71352 1366.10533 1365.32179
20061011 072852 1360.52731 1365.69886 1366.09665 1365.30168
20061011 082852 1360.55490 1365.72655 1366.11384 1365.33895
20061011 092852 1360.52645 1365.69799 1366.08834 1365.30759
20061011 102852 1360.57198 1365.74370 1366.12380 1365.36265
20061011 112852 1360.56000 1365.73167 1366.12467 1365.33885
20061011 122852 1360.55904 1365.73071 1366.12525 1365.33648
20061011 132852 1360.55082 1365.72246 1366.12822 1365.31799
20061011 142852 1360.54252 1365.71413 1366.12219 1365.30756
20061011 152852 1360.54946 1365.72110 1366.13777 1365.30666
20061011 162852 1360.53815 1365.70975 1366.11648 1365.30438
20061011 172852 1360.53095 1365.70252 1366.11040 1365.29611
20061011 182852 1360.52525 1365.69679 1366.11852 1365.27774
20061011 192852 1360.51787 1365.68939 1366.10703 1365.27407
20061011 202852 1360.51935 1365.69087 1366.10275 1365.28082
20061011 212852 1360.51150 1365.68299 1366.10167 1365.26672
20061011 222852 1360.51207 1365.68356 1366.10474 1365.26502
20061011 232852 1360.50250 1365.67396 1366.08659 1365.26321
20061012 002852 1360.52199 1365.69352 1366.10002 1365.28837
20061012 012852 1360.56633 1365.73803 1366.12540 1365.35032
20061012 022852 1360.54024 1365.71184 1366.09165 1365.33103
20061012 032852 1360.53520 1365.70678 1366.07400 1365.33744
20061012 042852 1360.52809 1365.69964 1366.08952 1365.30963
20061012 052852 1360.49683 1365.66826 1366.07573 1365.26222
20061012 062852 1360.50502 1365.67649 1366.07839 1365.27552
20061012 072852 1360.51100 1365.68249 1366.07530 1365.28981
20061012 082852 1360.52661 1365.69816 1366.08867 1365.30756
20061012 092852 1360.53650 1365.70809 1366.08523 1365.32967
20061012 102852 1360.51352 1365.68501 1366.07569 1365.29427
20061012 112852 1360.55462 1365.72627 1366.10902 1365.34274
20061012 122852 1360.55787 1365.72954 1366.11409 1365.34437
20061012 132852 1360.54903 1365.72066 1366.10699 1365.33387
20061012 142852 1360.52249 1365.69402 1366.06787 1365.31859
20061012 152852 1360.50251 1365.67397 1366.05767 1365.28957
20061012 162852 1360.53532 1365.70690 1366.08335 1365.32909
20061012 172852 1360.53016 1365.70172 1366.09757 1365.30626
20061012 182852 1360.52953 1365.70109 1366.08346 1365.31790
20061012 192852 1360.51809 1365.68961 1366.09558 1365.28493
20061012 202852 1360.50942 1365.68090 1366.07212 1365.28965
20061012 212852 1360.53531 1365.70689 1366.11270 1365.30236
20061012 222852 1360.55882 1365.73049 1366.13552 1365.32667
20061012 232852 1360.55230 1365.72394 1366.11516 1365.33269
20061013 002852 1360.52125 1365.69278 1366.08890 1365.29707
20061013 012852 1360.50129 1365.67275 1366.06633 1365.27934
20061013 022852 1360.46733 1365.63865 1366.03031 1365.24701
20061013 032852 1360.50598 1365.67745 1366.05763 1365.29624
20061013 042852 1360.50079 1365.67224 1366.05708 1365.28679
20061013 052852 1360.52302 1365.69455 1366.09826 1365.29194
20061013 062852 1360.53658 1365.70816 1366.10992 1365.30733
20061013 072852 1360.53590 1365.70748 1366.09982 1365.31522
20061013 082852 1360.53744 1365.70903 1366.10787 1365.31084
20061013 092852 1360.53008 1365.70164 1366.09741 1365.30625
20061013 102852 1360.52276 1365.69429 1366.08380 1365.30459
20061013 112852 1360.52898 1365.70053 1366.10652 1365.29586
20061013 122852 1360.54738 1365.71901 1366.09378 1365.34271
20061013 132852 1360.55090 1365.72254 1366.11792 1365.32750
20061013 142852 1360.52487 1365.69641 1366.09150 1365.30164
20061013 152852 1360.49847 1365.66991 1366.06152 1365.27830
20061013 162852 1360.52654 1365.69808 1366.10660 1365.29111
20061013 172852 1360.54356 1365.71517 1366.10705 1365.32331
20061013 182852 1360.55509 1365.72675 1366.12791 1365.32646
20061013 192852 1360.51941 1365.69093 1366.09096 1365.29168
20061013 202852 1360.51571 1365.68721 1366.07756 1365.29675
20061013 212852 1360.52404 1365.69558 1366.08842 1365.30285
20061013 222852 1360.57219 1365.74391 1366.11467 1365.37124
20061013 232852 1360.54043 1365.71203 1366.08113 1365.34087
20061014 002852 1360.57231 1365.74404 1366.10740 1365.37808
20061014 012852 1360.56863 1365.74034 1366.09599 1365.38139
20061014 022852 1360.55793 1365.72960 1366.05925 1365.39425
20061014 032852 1360.57509 1365.74682 1366.07886 1365.40931
20061014 042852 1360.57313 1365.74485 1366.06969 1365.41386
20061014 052852 1360.61695 1365.78884 1366.12255 1365.44979
20061014 062852 1360.58353 1365.75529 1366.07037 1365.43315
20061014 072852 1360.56432 1365.73601 1366.06621 1365.40015
20061014 082852 1360.54289 1365.71450 1366.04468 1365.37864
20061014 092852 1360.53628 1365.70787 1366.06483 1365.34769
20061014 102852 1360.50966 1365.68115 1366.04185 1365.31758
20061014 112852 1360.52871 1365.70026 1366.08367 1365.31609
20061014 122852 1360.48649 1365.65789 1366.04138 1365.27364
20061014 132852 1360.47223 1365.64358 1366.05334 1365.23549
20061014 142852 1360.43508 1365.60628 1366.02859 1365.18681
20061014 152852 1360.43271 1365.60390 1366.06581 1365.14852
20061014 162852 1360.39908 1365.57014 1366.05223 1365.09646
20061014 172852 1360.38770 1365.55872 1366.04101 1365.08487
20061014 182852 1360.44911 1365.62036 1366.09328 1365.15501
20061014 192852 1360.45024 1365.62150 1366.06420 1365.18356
20061014 202852 1360.44152 1365.61275 1366.02840 1365.19932
20061014 212852 1360.50628 1365.67775 1366.02844 1365.32322
20061014 222852 1360.51236 1365.68385 1365.99129 1365.36853
20061014 232852 1360.58519 1365.75696 1366.02745 1365.47511
20061015 002852 1360.69514 1365.86733  NaN 1365.47557
20061015 012852 1360.66746 1365.83954  NaN 1365.44777
20061015 022852 1360.66335 1365.83542  NaN 1365.44364
20061015 032852 1360.65798 1365.83003  NaN 1365.43824
20061015 042852 1360.62927 1365.80121  NaN 1365.40941
20061015 052852 1360.63688 1365.80885  NaN 1365.41704
20061015 062852 1360.54373 1365.71534 1366.02532 1365.39764
20061015 072852 1360.50600 1365.67747 1365.99343 1365.35435
20061015 082852 1360.50520 1365.67667 1365.99837 1365.34835
20061015 092852 1360.47276 1365.64410 1365.99234 1365.29174
20061015 102852 1360.49387 1365.66530 1366.00903 1365.31701
20061015 112852 1360.48301 1365.65439 1366.01587 1365.29004
20061015 122852 1360.45236 1365.62363 1366.01550  NaN
20061015 132852 1360.47856 1365.64992 1366.04179  NaN
20061015 142852 1360.47313 1365.64447 1366.03635  NaN
20061015 152852 1360.43498 1365.60618 1365.99807  NaN
20061015 162852 1360.40155 1365.57262 1365.96452  NaN
20061015 172852 1360.46617 1365.63749 1366.02940  NaN
20061015 182852 1360.42851 1365.59968 1365.99159  NaN
20061015 192852 1360.43064 1365.60182 1366.03315 1365.17424
20061015 202852 1360.51039 1365.68188 1366.05785 1365.30439
20061015 212852 1360.46697 1365.63829 1366.01154 1365.26327
20061015 222852 1360.45313 1365.62440 1366.01822 1365.23076
20061015 232852 1360.45184 1365.62311 1366.03306 1365.21487
20061016 002852 1360.48554 1365.65693 1366.03828 1365.27456
20061016 012852 1360.49704 1365.66847 1366.06108 1365.27593
20061016 022852 1360.48197 1365.65335 1366.04204 1365.26435
20061016 032852 1360.47294 1365.64428 1366.00718 1365.27860
20061016 042852 1360.49835 1365.66979 1366.04964 1365.28877
20061016 052852 1360.50054 1365.67198 1366.05527 1365.28787
20061016 062852 1360.48414 1365.65552 1366.04629 1365.26464
20061016 072852 1360.48329 1365.65467 1366.04076 1365.26803
20061016 082852 1360.48394 1365.65532 1366.03262 1365.27661
20061016 092852 1360.48338 1365.65477 1366.03355 1365.27471
20061016 102852 1360.41885 1365.58999 1365.98308 1365.19700
20061016 112852 1360.46011 1365.63140 1366.02270 1365.24004
20061016 122852 1360.42070 1365.59185 1365.98763 1365.19643
20061016 132852 1360.43493 1365.60613 1366.00191 1365.21071
20061016 142852 1360.44731 1365.61856 1366.00063 1365.23553
20061016 152852 1360.45250 1365.62376 1366.02903 1365.21977
20061016 162852 1360.45164 1365.62290 1366.01454 1365.23122
20061016 172852 1360.46304 1365.63435 1366.01761 1365.25024
20061016 182852 1360.46819 1365.63951 1366.03114 1365.24784
20061016 192852 1360.43799 1365.60920 1365.97207 1365.24353
20061016 202852 1360.41590 1365.58702 1365.96658 1365.20626
20061016 212852 1360.44684 1365.61808 1366.01454 1365.22205
20061016 222852 1360.46089 1365.63218 1366.02097 1365.24309
20061016 232852 1360.44877 1365.62002 1366.00898 1365.23076
20061017 002852 1360.46228 1365.63358 1366.06789 1365.20334
20061017 012852 1360.44281 1365.61404 1366.03123 1365.19927
20061017 022852 1360.42189 1365.59304 1366.00643 1365.18171
20061017 032852 1360.44291 1365.61414 1366.02071 1365.20896
20061017 042852 1360.46242 1365.63372 1366.04455 1365.22470
20061017 052852 1360.44927 1365.62053 1366.03461 1365.20856
20061017 062852 1360.43965 1365.61086 1366.02142 1365.20209
20061017 072852 1360.46196 1365.63326 1366.05076 1365.21821
20061017 082852 1360.45672 1365.62801 1366.04737 1365.21127
20061017 092852 1360.47731 1365.64867 1366.06381 1365.23577
20061017 102852 1360.47606 1365.64742 1366.05557 1365.24082
20061017 112852 1360.49620 1365.66763 1366.08240 1365.25506
20061017 122852 1360.45844 1365.62973 1366.04204 1365.21938
20061017 132852 1360.41768 1365.58882 1366.01509 1365.16585
20061017 142852 1360.48960 1365.66101 1366.06369 1365.25935
20061017 152852 1360.48508 1365.65647 1366.06521 1365.24933
20061017 162852 1360.48892 1365.66032 1366.06298 1365.25869
20061017 172852 1360.44348 1365.61471 1366.02166 1365.20921
20061017 182852 1360.46432 1365.63563 1366.05400 1365.21981
20061017 192852 1360.49189 1365.66331 1366.06022 1365.26687
20061017 202852 1360.47496 1365.64632 1366.03562 1365.25675
20061017 212852 1360.45073 1365.62198 1366.01017 1365.23343
20061017 222852 1360.44305 1365.61428 1366.00788 1365.22083
20061017 232852 1360.47272 1365.64406 1366.04213 1365.24658
20061018 002852 1360.43621 1365.60741 1366.02278 1365.19431
20061018 012852 1360.44721 1365.61845 1366.04201 1365.19797
20061018 022852 1360.46099 1365.63229 1366.06049 1365.20761
20061018 032852 1360.44588 1365.61712 1366.05260 1365.18588
20061018 042852 1360.48911 1365.66051 1366.07553 1365.24774
20061018 052852 1360.49233 1365.66375 1366.05037 1365.27661
20061018 062852 1360.51845 1365.68997 1366.02747 1365.34716
20061018 072852 1360.58765 1365.75943 1366.05701 1365.45264
20061018 082852 1360.58743 1365.75921 1366.04672 1365.46151
20061018 092852 1360.56401 1365.73570 1366.02393 1365.43734
20061018 102852 1360.60884 1365.78070  NaN 1365.38876
20061018 112852 1360.53589 1365.70747  NaN 1365.31554
20061018 122852 1360.53826 1365.70985  NaN 1365.31793
20061018 132852 1360.45135 1365.62261  NaN 1365.23071
20061018 142852 1360.53329 1365.70487 1366.04714 1365.35773
20061018 152852 1360.50031 1365.67176 1365.99923 1365.33798
20061018 162852 1360.52209 1365.69362 1366.03197 1365.35003
20061018 172852 1360.47227 1365.64361 1365.98470 1365.29754
20061018 182852 1360.46709 1365.63842 1366.00243 1365.27167
20061018 192852 1360.43751 1365.60872 1366.00767 1365.21046
20061018 202852 1360.42883 1365.60001 1366.01602 1365.18637
20061018 212852 1360.44797 1365.61921 1366.01698 1365.22203
20061018 222852 1360.48413 1365.65552 1366.03886 1365.27135
20061018 232852 1360.44751 1365.61876 1365.99114 1365.24447
20061019 002852 1360.48205 1365.65343 1366.02738 1365.27772
20061019 012852 1360.50494 1365.67641 1366.06933 1365.28361
20061019 022852 1360.45340 1365.62467 1366.06344 1365.19053
20061019 032852 1360.43664 1365.60785 1366.05515 1365.16602
20061019 042852 1360.43503 1365.60623 1366.07357 1365.14633
20061019 052852 1360.46033 1365.63162 1366.10101 1365.16989
20061019 062852 1360.40896 1365.58006 1366.04793 1365.11969
20061019 072852 1360.42668 1365.59785 1366.05965 1365.14296
20061019 082852 1360.44744 1365.61869 1366.07618 1365.16769
20061019 092852 1360.47049 1365.64182 1366.08930 1365.19985
20061019 102852 1360.46662 1365.63794 1366.06930 1365.21050
20061019 112852 1360.48729 1365.65869 1366.09418 1365.22754
20061019 122852 1360.46129 1365.63259 1366.05517 1365.21309
20061019 132852 1360.47116 1365.64250 1366.05703 1365.23024
20061019 142852 1360.46925 1365.64058 1366.06185 1365.22226
20061019 152852 1360.49876 1365.67020 1366.07853 1365.26354
20061019 162852 1360.43111 1365.60229 1366.02100 1365.18628
20061019 172852 1360.44270 1365.61392 1366.02887 1365.20131
20061019 182852 1360.48856 1365.65996 1366.06926 1365.25243
20061019 192852 1360.50920 1365.68068 1366.09194 1365.27139
20061019 202852 1360.49221 1365.66363 1366.07354 1365.25555
20061019 212852 1360.47802 1365.64938 1366.05458 1365.24556
20061019 222852 1360.46704 1365.63836  NaN 1365.24702
20061019 232852 1360.48362 1365.65500 1366.06059 1365.25083
20061020 002852 1360.48906 1365.66046 1366.07280 1365.25021
20061020 012852 1360.50638 1365.67785 1366.10293 1365.25611
20061020 022852 1360.45902 1365.63032 1366.05141 1365.21217
20061020 032852 1360.48895 1365.66036 1366.07744 1365.24583
20061020 042852 1360.50296 1365.67442 1366.09242 1365.25906
20061020 052852 1360.50788 1365.67935 1366.08065 1365.27905
20061020 062852 1360.48693 1365.65833 1366.06603 1365.25226
20061020 072852 1360.50081 1365.67226 1366.08471 1365.26191
20061020 082852 1360.51226 1365.68375 1366.09148 1365.27765
20061020 092852 1360.48030 1365.65167 1366.06367 1365.24174
20061020 102852 1360.45181 1365.62307 1366.04277 1365.20619
20061020 112852 1360.44897 1365.62022 1366.03213 1365.21037
20061020 122852 1360.46421 1365.63552 1366.04855 1365.22465
20061020 132852 1360.46326 1365.63457 1366.05687 1365.21535
20061020 142852 1360.46513 1365.63645 1366.05344 1365.22202
20061020 152852 1360.44884 1365.62009 1366.03319 1365.20918
20061020 162852 1360.42156 1365.59271 1366.00293 1365.18439
20061020 172852 1360.48104 1365.65241 1366.06099 1365.24557
20061020 182852 1360.45822 1365.62950 1366.03328 1365.22698
20061020 192852 1360.43007 1365.60125 1366.00232 1365.20117
20061020 202852 1360.44383 1365.61507 1366.03151 1365.20114
20061020 212852 1360.44909 1365.62035 1366.04804 1365.19629
20061020 222852 1360.45092 1365.62218 1366.04685 1365.20085
20061020 232852 1360.44437 1365.61561 1366.02145 1365.21124
20061021 002852 1360.46892 1365.64025 1366.04153 1365.23998
20061021 012852 1360.47988 1365.65125 1366.05656 1365.24737
20061021 022852 1360.48400 1365.65538 1366.05702 1365.25479
20061021 032852 1360.49308 1365.66450 1366.06430 1365.26558
20061021 042852 1360.46519 1365.63651 1366.05661 1365.21931
20061021 052852 1360.45570 1365.62698 1366.03341 1365.22210
20061021 062852 1360.47509 1365.64644 1366.05194 1365.24239
20061021 072852 1360.45449 1365.62576 1366.04320 1365.21097
20061021 082852 1360.47150 1365.64284 1366.05112 1365.23629
20061021 092852 1360.47560 1365.64695 1366.02537 1365.26729
20061021 102852 1360.42632 1365.59749 1365.97995 1365.21419
20061021 112852 1360.46831 1365.63964 1366.04401 1365.23661
20061021 122852 1360.45583 1365.62711 1366.03988 1365.21653
20061021 132852 1360.43792 1365.60913 1366.00782 1365.21121
20061021 142852 1360.40549 1365.57658 1365.97807 1365.17615
20061021 152852 1360.40093 1365.57200 1365.98039 1365.16536
20061021 162852 1360.38956 1365.56058 1365.97410 1365.14933
20061021 172852 1360.39386 1365.56490 1365.98728 1365.14568
20061021 182852 1360.40449 1365.57558 1365.97679 1365.17540
20061021 192852 1360.39446 1365.56551 1365.93653 1365.19250
20061021 202852 1360.38273 1365.55373 1365.93455 1365.17190
20061021 212852 1360.36240 1365.53333 1365.90700 1365.15794
20061021 222852 1360.39495 1365.56600 1365.95275 1365.17884
20061021 232852 1360.39874 1365.56980 1365.95062 1365.18798
20061022 002852 1360.39197 1365.56301 1365.91391 1365.20809
20061022 012852 1360.40931 1365.58041 1365.91243 1365.24247
20061022 022852 1360.41175 1365.58286 1365.91700 1365.24301
20061022 032852 1360.40187 1365.57294 1365.91587 1365.22518
20061022 042852 1360.40617 1365.57726 1365.95992 1365.19378
20061022 052852 1360.39653 1365.56758 1365.96310 1365.17255
20061022 062852 1360.40236 1365.57344 1365.96077 1365.18577
20061022 072852 1360.39732 1365.56838 1365.93762 1365.19695
20061022 082852 1360.39031 1365.56134 1365.92023 1365.19922
20061022 092852 1360.40440 1365.57548 1365.93261 1365.21494
20061022 102852 1360.40124 1365.57231 1365.93528 1365.20652
20061022 112852 1360.42769 1365.59886 1365.96007 1365.23464
20061022 122852 1360.38173 1365.55273 1365.95349 1365.15300
20061022 132852 1360.40799 1365.57909 1365.97318 1365.18535
20061022 142852 1360.41934 1365.59048 1365.97285 1365.20726
20061022 152852 1360.39574 1365.56679 1365.96617 1365.16830
20061022 162852 1360.36530 1365.53624 1365.92591 1365.14646
20061022 172852 1360.42051 1365.59165 1365.98968 1365.19438
20061022 182852 1360.41120 1365.58230 1365.97915 1365.18610
20061022 192852 1360.36104 1365.53196 1365.93729 1365.12814
20061022 202852 1360.40437 1365.57545 1365.96333 1365.18729
20061022 212852 1360.39300 1365.56404 1365.93929 1365.18721
20061022 222852 1360.44541 1365.61665 1366.00076 1365.23187
20061022 232852 1360.38765 1365.55867 1365.94675 1365.17032
20061023 002852 1360.40573 1365.57682 1365.96548 1365.18795
20061023 012852 1360.42428 1365.59544 1365.98532 1365.20548
20061023 022852 1360.39961 1365.57068 1365.96208 1365.17935
20061023 032852 1360.36545 1365.53639 1365.95075 1365.12448
20061023 042852 1360.39121 1365.56224 1365.98755 1365.14053
20061023 052852 1360.37791 1365.54889 1365.96236 1365.13779
20061023 062852 1360.35443 1365.52532 1365.93252 1365.11985
20061023 072852 1360.33887 1365.50970 1365.91428 1365.10657
20061023 082852 1360.38423 1365.55523 1365.93905 1365.17072
20061023 092852 1360.41052 1365.58163 1365.97753 1365.18628
20061023 102852 1360.41036 1365.58146 1365.97066 1365.19212
20061023 112852 1360.44211 1365.61333 1365.97464 1365.24899
20061023 122852 1360.44768 1365.61892 1366.00049 1365.23643
20061023 132852 1360.42713 1365.59830 1365.97845 1365.21707
20061023 142852 1360.43629 1365.60749 1366.01551 1365.20130
20061023 152852 1360.46396 1365.63527 1366.03485 1365.23664
20061023 162852 1360.45020 1365.62146 1366.02342 1365.22069
20061023 172852 1360.45605 1365.62733 1366.02295 1365.23224
20061023 182852 1360.46007 1365.63137 1366.04120 1365.22356
20061023 192852 1360.44040 1365.61162 1366.00050 1365.22259
20061023 202852 1360.45898 1365.63027 1366.03746 1365.22483
20061023 212852 1360.44532 1365.61656 1366.02638 1365.20876
20061023 222852 1360.48004 1365.65141 1366.05283 1365.25113
20061023 232852 1360.50282 1365.67427 1366.07333 1365.27612
20061024 002852 1360.50506 1365.67653 1366.08342 1365.27136
20061024 012852 1360.50459 1365.67605 1366.08395 1365.26998
20061024 022852 1360.50487 1365.67633 1366.08394 1365.27053
20061024 032852 1360.48742 1365.65882 1366.06976 1365.25002
20061024 042852 1360.43907 1365.61029 1366.03277 1365.19116
20061024 052852 1360.46716 1365.63848 1366.04151 1365.23678
20061024 062852 1360.45947 1365.63076 1366.02488 1365.23704
20061024 072852 1360.46793 1365.63925 1366.02562 1365.25248
20061024 082852 1360.43314 1365.60433 1365.98797 1365.21999
20061024 092852 1360.43368 1365.60487 1365.99291 1365.21660
20061024 102852 1360.43057 1365.60175 1365.99655 1365.20743
20061024 112852 1360.43662 1365.60782 1366.00029 1365.21559
20061024 122852 1360.45457 1365.62584 1366.01524 1365.23636
20061024 132852 1360.47585 1365.64720 1366.02614 1365.26709
20061024 142852 1360.46148 1365.63278 1366.02612 1365.23976
20061024 152852 1360.44111 1365.61233 1365.99759 1365.22656
20061024 162852 1360.44357 1365.61480 1365.99655 1365.23217
20061024 172852 1360.41730 1365.58843 1365.95329 1365.22094
20061024 182852 1360.45428 1365.62555 1365.99646 1365.25264
20061024 192852 1360.47707 1365.64843 1366.01151 1365.28251
20061024 202852 1360.47583 1365.64719 1366.01155 1365.28013
20061024 212852 1360.44739 1365.61864 1365.99993 1365.23641
20061024 222852 1360.42538 1365.59654 1365.99557 1365.19844
20061024 232852 1360.43507 1365.60627 1365.98075 1365.23014
20061025 002852 1360.42358 1365.59474 1365.95948 1365.22733
20061025 012852 1360.48234 1365.65372 1366.01206 1365.29204
20061025 022852 1360.46275 1365.63406 1365.99559 1365.26952
20061025 032852 1360.39686 1365.56792 1365.97797 1365.15994
20061025 042852 1360.42603 1365.59720 1366.00198 1365.19393
20061025 052852 1360.47253 1365.64387 1366.04176 1365.24679
20061025 062852 1360.42833 1365.59951 1366.00412 1365.19640
20061025 072852 1360.40556 1365.57664 1365.97970 1365.17493
20061025 082852 1360.44347 1365.61470 1366.00021 1365.22870
20061025 092852 1360.42180 1365.59294 1365.97724 1365.20802
20061025 102852 1360.41936 1365.59050 1365.96033 1365.21852
20061025 112852 1360.47298 1365.64432 1366.00451 1365.28097
20061025 122852 1360.43649 1365.60769 1365.95552 1365.25541
20061025 132852 1360.45147 1365.62273 1365.99054 1365.25257
20061025 142852 1360.43872 1365.60994 1365.96942 1365.24721
20061025 152852 1360.46437 1365.63568 1365.98749 1365.27983
20061025 162852 1360.44440 1365.61563 1365.97283 1365.25497
20061025 172852 1360.41384 1365.58495 1365.95907 1365.20915
20061025 182852 1360.45450 1365.62577 1366.00250 1365.24763
20061025 192852 1360.40538 1365.57646 1365.95586 1365.19593
20061025 202852 1360.41369 1365.58480 1365.98019 1365.18997
20061025 212852 1360.37684 1365.54782 1365.94426 1365.15204
20061025 222852 1360.43932 1365.61054 1365.98499 1365.23443
20061025 232852 1360.43269 1365.60388 1365.98009 1365.22620
20061026 002852 1360.44086 1365.61208 1365.99966 1365.22424
20061026 012852 1360.40762 1365.57872 1365.95063 1365.20490
20061026 022852 1360.40267 1365.57375 1365.94798 1365.19785
20061026 032852 1360.41428 1365.58540 1365.94263 1365.22471
20061026 042852 1360.40168 1365.57275 1365.95720 1365.18773
20061026 052852 1360.39070 1365.56173 1365.93354 1365.18801
20061026 062852 1360.42950 1365.60068 1365.98298 1365.21759
20061026 072852 1360.37098 1365.54193 1365.90468 1365.17633
20061026 082852 1360.40255 1365.57363 1365.93196 1365.21198
20061026 092852 1360.41155 1365.58266 1365.95155 1365.21157
20061026 102852 1360.42265 1365.59380 1365.97491 1365.21179
20061026 112852 1360.36099 1365.53191 1365.92773 1365.13673
20061026 122852 1360.36297 1365.53389 1365.91798 1365.14922
20061026 132852 1360.38843 1365.55945 1365.95447 1365.16500
20061026 142852 1360.40182 1365.57289 1365.94703 1365.19712
20061026 152852 1360.39499 1365.56604 1365.94418 1365.18668
20061026 162852 1360.43736 1365.60857 1365.97602 1365.23877
20061026 172852 1360.41232 1365.58343 1365.93505 1365.22779
20061026 182852 1360.44983 1365.62108 1365.95188 1365.28406
20061026 192852 1360.46734 1365.63866 1365.93928 1365.32862
20061026 202852 1360.51212 1365.68361  NaN 1365.29409
20061026 212852 1360.44860 1365.61985 1365.90913 1365.31995
20061026 222852 1360.46294 1365.63425 1365.95694 1365.30447
20061026 232852 1360.40733 1365.57843 1365.91758 1365.23394
20061027 002852 1360.40101 1365.57208 1365.92145 1365.21847
20061027 012852 1360.40158 1365.57265 1365.93548 1365.20701
20061027 022852 1360.42082 1365.59197 1365.96897 1365.21365
20061027 032852 1360.39880 1365.56986 1365.93926 1365.19834
20061027 042852 1360.42552 1365.59668 1365.97336 1365.21865
20061027 052852 1360.38638 1365.55740 1365.94286 1365.17152
20061027 062852 1360.42000 1365.59114 1365.97265 1365.20880
20061027 072852 1360.37956 1365.55055 1365.93764 1365.16321
20061027 082852 1360.38963 1365.56066 1365.94247 1365.17805
20061027 092852 1360.40139 1365.57247 1365.96483 1365.18043
20061027 102852 1360.39959 1365.57065 1365.98440 1365.15951
20061027 112852 1360.38289 1365.55389 1365.97881 1365.13276
20061027 122852 1360.36955 1365.54050 1365.96948 1365.11574
20061027 132852 1360.41850 1365.58963 1366.01719 1365.16615
20061027 142852 1360.36013 1365.53104 1365.95272 1365.11282
20061027 152852 1360.43241 1365.60360 1366.01214 1365.19712
20061027 162852 1360.40229 1365.57337 1365.98465 1365.16444
20061027 172852 1360.43638 1365.60758 1366.03111 1365.18772
20061027 182852 1360.43927 1365.61049 1366.02443 1365.19918
20061027 192852 1360.42119 1365.59233 1366.01000 1365.17770
20061027 202852 1360.43380 1365.60499 1366.02864 1365.18502
20061027 212852 1360.40285 1365.57393 1365.99680 1365.15465
20061027 222852 1360.45588 1365.62716 1366.04311 1365.21406
20061027 232852 1360.44090 1365.61212 1366.02328 1365.20331
20061028 002852 1360.40999 1365.58109 1365.98125 1365.18210
20061028 012852 1360.42141 1365.59255 1365.98451 1365.20088
20061028 022852 1360.41243 1365.58355 1365.98195 1365.18612
20061028 032852 1360.45689 1365.62817 1366.01265 1365.24317
20061028 042852 1360.48084 1365.65222 1366.04136 1365.26306
20061028 052852 1360.44736 1365.61861 1366.01647 1365.22165
20061028 062852 1360.46206 1365.63337 1366.01351 1365.25224
20061028 072852 1360.49568 1365.66711 1366.05072 1365.28289
20061028 082852 1360.48978 1365.66119 1366.05066 1365.27173
20061028 092852 1360.48477 1365.65615 1366.04814 1365.26445
20061028 102852 1360.46822 1365.63954 1366.05534 1365.22658
20061028 112852 1360.48774 1365.65914 1366.06193 1365.25778
20061028 122852 1360.44691 1365.61816 1366.02645 1365.21190
20061028 132852 1360.42019 1365.59133 1366.02614 1365.16140
20061028 142852 1360.37828 1365.54927 1365.97394 1365.12838
20061028 152852 1360.45146 1365.62273 1366.04078 1365.20775
20061028 162852 1360.48837 1365.65978 1366.06364 1365.25746
20061028 172852 1360.45101 1365.62227 1366.02971 1365.21676
20061028 182852 1360.42280 1365.59396 1366.01294 1365.17815
20061028 192852 1360.43159 1365.60278 1366.02400 1365.18498
20061028 202852 1360.41064 1365.58175 1365.99817 1365.16823
20061028 212852 1360.43617 1365.60737 1366.03815 1365.18104
20061028 222852 1360.44445 1365.61568 1366.02979 1365.20422
20061028 232852 1360.38071 1365.55171 1365.96534 1365.14067
20061029 002852 1360.40337 1365.57445  NaN 1365.18490
20061029 012852 1360.43192 1365.60311 1366.01888 1365.19016
20061029 022852 1360.41682 1365.58795 1366.00892 1365.17036
20061029 032852 1360.42588 1365.59704 1366.02003 1365.17765
20061029 042852 1360.37698 1365.54796 1365.97930 1365.12111
20061029 052852 1360.42504 1365.59621 1366.03014 1365.16705
20061029 062852 1360.40549 1365.57658 1366.00713 1365.15044
20061029 072852 1360.38715 1365.55817 1365.99212 1365.12899
20061029 082852 1360.38652 1365.55753 1365.98642 1365.13288
20061029 092852 1360.42274 1365.59389 1366.01480 1365.17635
20061029 102852 1360.44106 1365.61228 1366.04168 1365.18718
20061029 112852 1360.45110 1365.62236 1366.04404 1365.20413
20061029 122852 1360.41916 1365.59030 1366.01247 1365.17164
20061029 132852 1360.42714 1365.59831 1366.00743 1365.19129
20061029 142852 1360.44743 1365.61868 1366.01919 1365.21933
20061029 152852 1360.47701 1365.64837 1366.05723 1365.24157
20061029 162852 1360.48392 1365.65531 1366.05659 1365.25527
20061029 172852 1360.47613 1365.64749 1366.05110 1365.24537
20061029 182852 1360.46910 1365.64043 1366.03180 1365.24923
20061029 192852 1360.46740 1365.63873 1366.03967 1365.23899
20061029 202852 1360.50111 1365.67256 1366.06740 1365.27826
20061029 212852 1360.46262 1365.63392 1366.04976 1365.22091
20061029 222852 1360.45606 1365.62734 1366.02530 1365.23026
20061029 232852 1360.43728 1365.60849 1366.01611 1365.20280
20061030 002852 1360.44333 1365.61456 1366.03149 1365.20056
20061030 012852 1360.44707 1365.61831 1366.02636 1365.21224
20061030 022852 1360.40957 1365.58067 1366.01067 1365.15503
20061030 032852 1360.40139 1365.57246 1365.99362 1365.15471
20061030 042852 1360.39001 1365.56104 1365.99865 1365.12862
20061030 052852 1360.42154 1365.59269 1366.03510 1365.15598
20061030 062852 1360.41340 1365.58452 1366.01641 1365.15720
20061030 072852 1360.47392 1365.64527 1366.07092 1365.22351
20061030 082852 1360.46957 1365.64090 1366.06414 1365.22129
20061030 092852 1360.45796 1365.62925 1366.03459 1365.22559
20061030 102852 1360.48123 1365.65261 1366.05593 1365.25075
20061030 112852 1360.47217 1365.64351 1366.03735 1365.25011
20061030 122852 1360.45325 1365.62452 1366.04493 1365.20743
20061030 132852 1360.50455 1365.67601 1366.07548 1365.27758
20061030 142852 1360.51163 1365.68312 1366.08632 1365.28137
20061030 152852 1360.47508 1365.64643 1366.06296 1365.23280
20061030 162852 1360.49689 1365.66832 1366.08211 1365.25714
20061030 172852 1360.45842 1365.62971 1366.05564 1365.20770
20061030 182852 1360.44827 1365.61952 1366.03466 1365.20712
20061030 192852 1360.46481 1365.63612 1366.06306 1365.21321
20061030 202852 1360.44598 1365.61722 1366.03583 1365.20174
20061030 212852 1360.43092 1365.60211 1366.03196 1365.17660
20061030 222852 1360.46006 1365.63136 1366.07333 1365.19506
20061030 232852 1360.44173 1365.61295 1366.02977 1365.19906
20061031 002852 1360.42649 1365.59766 1366.00605 1365.19127
20061031 012852 1360.46318 1365.63448 1366.06068 1365.21223
20061031 022852 1360.41075 1365.58185 1366.01194 1365.15614
20061031 032852 1360.49430 1365.66573 1366.10165 1365.23482
20061031 042852 1360.48055 1365.65192 1366.06306 1365.24308
20061031 052852 1360.47070 1365.64204 1366.05910 1365.22793
20061031 062852 1360.46218 1365.63348 1366.02642 1365.24085
20061031 072852 1360.43592 1365.60712 1366.00295 1365.21192
20061031 082852 1360.45284 1365.62411 1366.01548 1365.23286
20061031 092852 1360.42365 1365.59480 1365.99268 1365.19777
20061031 102852 1360.41076 1365.58187 1365.98207 1365.18276
20061031 112852 1360.41920 1365.59034 1366.00268 1365.18042
20061031 122852 1360.42643 1365.59760 1366.01134 1365.18644
20061031 132852 1360.42005 1365.59119 1366.00404 1365.18082
20061031 142852 1360.39058 1365.56161 1365.98763 1365.13951
20061031 152852 1360.39728 1365.56833 1365.99523 1365.14545
20061031 162852 1360.41398 1365.58510 1366.00705 1365.16663
20061031 172852 1360.45522 1365.62650 1366.06310 1365.19498
20061031 182852 1360.43856 1365.60978 1366.03478 1365.18858
20061031 192852 1360.42801 1365.59918 1366.03218 1365.17087
20061031 202852 1360.43774 1365.60895 1366.01833 1365.20165
20061031 212852 1360.47088 1365.64221 1366.03510 1365.24960
20061031 222852 1360.45167 1365.62293 1365.99568 1365.24823
20061031 232852 1360.42885 1365.60003 1365.96626 1365.23112
20061101 002852 1360.50414 1365.67560  NaN 1365.28509
20061101 012852 1360.51812 1365.68963  NaN 1365.29911
20061101 022852 1360.50819 1365.67966  NaN 1365.28911
20061101 032852 1360.56464 1365.73633  NaN 1365.34575
20061101 042852 1360.57474 1365.74647  NaN 1365.35587
20061101 052852 1360.44739 1365.61864 1365.93225 1365.29653
20061101 062852 1360.48142 1365.65280 1365.97957 1365.31897
20061101 072852 1360.46934 1365.64067 1365.97724 1365.29812
20061101 082852 1360.44519 1365.61643 1365.97341 1365.25572
20061101 092852 1360.41180 1365.58291 1365.95591 1365.20795
20061101 102852 1360.38981 1365.56084 1365.95573 1365.16640
20061101 112852 1360.36143 1365.53235 1365.96031 1365.10851
20061101 122852 1360.34727 1365.51814 1365.96834 1365.07452
20061101 132852 1360.33537 1365.50619 1365.94169 1365.07565
20061101 142852 1360.32498 1365.49576 1365.92796 1365.06815
20061101 152852 1360.33965 1365.51049 1365.94530 1365.08056
20061101 162852 1360.31712 1365.48787 1365.91935 1365.06090
20061101 172852 1360.34770 1365.51857 1365.92934 1365.11001
20061101 182852 1360.32243 1365.49321 1365.90345 1365.08513
20061101 192852 1360.31840 1365.48915 1365.89683 1365.08336
20061101 202852 1360.32534 1365.49612 1365.90296 1365.09107
20061101 212852 1360.25898 1365.42951 1365.85956 1365.00383
20061101 222852 1360.31979 1365.49055 1365.90983 1365.07444
20061101 232852 1360.29430 1365.46496 1365.86213 1365.06851
20061102 002852 1360.30554 1365.47625 1365.86607 1365.08633
20061102 012852 1360.28395 1365.45458 1365.85375 1365.05636
20061102 022852 1360.29310 1365.46376 1365.86599 1365.06281
20061102 032852 1360.24747 1365.41796 1365.82075 1365.01652
20061102 042852 1360.29819 1365.46887 1365.88839 1365.05257
20061102 052852 1360.34004 1365.51088 1365.91245 1365.11054
20061102 062852 1360.36305 1365.53398 1365.93961 1365.13002
20061102 072852 1360.29407 1365.46473 1365.87310 1365.05835
20061102 082852 1360.28349 1365.45411 1365.86639 1365.04427
20061102 092852 1360.28096 1365.45157 1365.87129 1365.03513
20061102 102852 1360.26983 1365.44040 1365.86528 1365.01936
20061102 112852 1360.26689 1365.43745 1365.87509 1365.00510
20061102 122852 1360.21989 1365.39027 1365.81274 1364.97140
20061102 132852 1360.24488 1365.41536 1365.79958 1365.03044
20061102 142852 1360.26991 1365.44049 1365.84832 1365.03461
20061102 152852 1360.28546 1365.45609 1365.84627 1365.06590
20061102 162852 1360.27121 1365.44178 1365.82696 1365.05603
20061102 172852 1360.27856 1365.44916 1365.81815 1365.07777
20061102 182852 1360.30013 1365.47082 1365.83837 1365.10071
20061102 192852 1360.27902 1365.44962 1365.82992 1365.06820
20061102 202852 1360.31038 1365.48110 1365.86351 1365.09782
20061102 212852 1360.32576 1365.49654 1365.89259 1365.10114
20061102 222852 1360.25084 1365.42134 1365.87288 1364.97670
20061102 232852 1360.24641 1365.41690 1365.83221 1365.00441
20061103 002852 1360.26109 1365.43163 1365.85234 1365.01435
20061103 012852 1360.29383 1365.46449 1365.89183 1365.04134
20061103 022852 1360.25718 1365.42770 1365.85732 1365.00253
20061103 032852 1360.27695 1365.44755 1365.88205 1365.01806
20061103 042852 1360.26010 1365.43064 1365.86856 1364.99812
20061103 052852 1360.25461 1365.42512 1365.88684 1364.97150
20061103 062852 1360.24715 1365.41764 1365.85924 1364.98186
20061103 072852 1360.25974 1365.43028 1365.86016 1365.00491
20061103 082852 1360.24848 1365.41897 1365.83146 1365.00903
20061103 092852 1360.30965 1365.48037 1365.88017 1365.08169
20061103 102852 1360.30678 1365.47749 1365.87609 1365.07986
20061103 112852 1360.27088 1365.44145 1365.85935 1365.02673
20061103 122852 1360.29802 1365.46870 1365.89170 1365.04946
20061103 132852 1360.27684 1365.44744 1365.87642 1365.02290
20061103 142852 1360.26518 1365.43574 1365.88370 1364.99438
20061103 152852 1360.23786 1365.40831 1365.87357 1364.95163
20061103 162852 1360.23482 1365.40526 1365.85959 1364.95827
20061103 172852 1360.23971 1365.41017 1365.87199 1364.95655
20061103 182852 1360.22979 1365.40021 1365.87197 1364.93779
20061103 192852 1360.27102 1365.44159 1365.88041 1365.00837
20061103 202852 1360.28554 1365.45617 1365.87609 1365.03969
20061103 212852 1360.29424 1365.46490 1365.88559 1365.04774
20061103 222852 1360.33104 1365.50185 1365.87481 1365.12695
20061103 232852 1360.38628 1365.55729 1365.93410 1365.17899
20061104 002852 1360.36250 1365.53342 1365.90151 1365.16283
20061104 012852 1360.37041 1365.54137 1365.91772 1365.16347
20061104 022852 1360.35119 1365.52207 1365.90930 1365.13454
20061104 032852 1360.33021 1365.50101 1365.90249 1365.10087
20061104 042852 1360.31326 1365.48400 1365.90989 1365.06225
20061104 052852 1360.31668 1365.48743 1365.90950 1365.06906
20061104 062852 1360.33061 1365.50141 1365.89167 1365.11119
20061104 072852 1360.31980 1365.49056 1365.87981 1365.10124
20061104 082852 1360.28957 1365.46022 1365.85745 1365.06384
20061104 092852 1360.31902 1365.48978 1365.88767 1365.09281
20061104 102852 1360.34834 1365.51921 1365.91767 1365.12174
20061104 112852 1360.35760 1365.52850 1365.94322 1365.11666
20061104 122852 1360.30610 1365.47681 1365.88083 1365.07443
20061104 132852 1360.34294 1365.51379 1365.92832 1365.10212
20061104 142852 1360.32735 1365.49814 1365.89881 1365.09873
20061104 152852 1360.31496 1365.48570 1365.90857 1365.06666
20061104 162852 1360.29596 1365.46663 1365.87120 1365.06376
20061104 172852 1360.31587 1365.48662 1365.90539 1365.07121
20061104 182852 1360.31259 1365.48333 1365.89555 1365.07371
20061104 192852 1360.33836 1365.50920 1365.90402 1365.11495
20061104 202852 1360.32939 1365.50018 1365.87776 1365.12118
20061104 212852 1360.31444 1365.48518 1365.87818 1365.09255
20061104 222852 1360.36419 1365.53512 1365.87895 1365.18592
20061104 232852 1360.32820 1365.49899 1365.87752 1365.11914
20061105 002852 1360.32291 1365.49368 1365.88935 1365.09869
20061105 012852 1360.29076 1365.46141 1365.87956 1365.04656
20061105 022852 1360.32708 1365.49787 1365.91541 1365.08356
20061105 032852 1360.34487 1365.51572 1365.92719 1365.10678
20061105 042852 1360.36746 1365.53840 1365.94859 1365.13059
20061105 052852 1360.36500 1365.53593 1365.92284 1365.14866
20061105 062852  NaN  NaN  NaN  NaN
20061105 072852  NaN  NaN  NaN  NaN
20061105 082852  NaN  NaN  NaN  NaN
20061105 092852  NaN  NaN  NaN  NaN
20061105 102852 1360.38659 1365.55761 1365.94758  NaN
20061105 112852  NaN  NaN  NaN  NaN
20061105 122852  NaN  NaN  NaN  NaN
20061105 132852 1360.41459 1365.58571 1365.96786 1365.20264
20061105 142852 1360.37850 1365.54949 1365.95479 1365.14600
20061105 152852 1360.36074 1365.53166 1365.95518 1365.11210
20061105 162852 1360.38171 1365.55271 1365.96033 1365.14717
20061105 172852 1360.35921 1365.53012 1365.94397 1365.11911
20061105 182852 1360.37351 1365.54448 1365.95523 1365.13620
20061105 192852 1360.40124 1365.57231 1365.96763 1365.17762
20061105 202852 1360.40174 1365.57281 1365.96954 1365.17689
20061105 212852 1360.37716 1365.54814 1365.92225 1365.17214
20061105 222852 1360.34097 1365.51181 1365.90459 1365.11936
20061105 232852 1360.39370 1365.56475 1365.94583 1365.18260
20061106 002852 1360.42473 1365.59589 1365.97436 1365.21606
20061106 012852 1360.40180 1365.57288 1365.96651 1365.17968
20061106 022852 1360.39266 1365.56370 1365.94821 1365.17854
20061106 032852 1360.42128 1365.59243 1365.98714 1365.19828
20061106 042852 1360.37008 1365.54103 1365.96064 1365.12498
20061106 052852 1360.39377 1365.56481 1365.96856 1365.16273
20061106 062852 1360.39106 1365.56209 1365.97853 1365.14883
20061106 072852 1360.42709 1365.59826 1365.99681 1365.20075
20061106 082852 1360.41212 1365.58324 1366.01729 1365.15449
20061106 092852 1360.45150 1365.62276 1366.03027 1365.21738
20061106 102852 1360.46264 1365.63395 1366.04314 1365.22708
20061106 112852 1360.42306 1365.59421 1365.99588 1365.19396
20061106 122852 1360.40223 1365.57331 1365.98239 1365.16654
20061106 132852 1360.44017 1365.61139 1366.01329 1365.21094
20061106 142852 1360.45991 1365.63120 1366.03583 1365.22836
20061106 152852 1360.40093 1365.57200 1365.98457 1365.16218
20061106 162852 1360.45684 1365.62812 1366.04694 1365.21280
20061106 172852 1360.47115 1365.64248 1366.06879 1365.22059
20061106 182852 1360.44987 1365.62112 1366.04825 1365.19852
20061106 192852 1360.47945 1365.65082 1366.06930 1365.23581
20061106 202852 1360.47798 1365.64934 1366.03785 1365.26066
20061106 212852 1360.50750 1365.67898 1366.05720 1365.29933
20061106 222852 1360.48273 1365.65411 1366.03437 1365.27267
20061106 232852 1360.47135 1365.64269 1366.00688 1365.27536
20061107 002852 1360.55470 1365.72635  NaN 1365.33643
20061107 012852 1360.47824 1365.64960 1366.01920 1365.27752
20061107 022852 1360.47325 1365.64460 1365.98969 1365.29403
20061107 032852 1360.53205 1365.70362 1366.06653 1365.33740
20061107 042852 1360.50957 1365.68105 1366.05467 1365.30544
20061107 052852 1360.46753 1365.63886 1366.07227 1365.21076
20061107 062852 1360.47006 1365.64139 1366.06871 1365.21865
20061107 072852 1360.46258 1365.63388 1366.05240 1365.21887
20061107 082852 1360.50449 1365.67595 1366.09002 1365.26483
20061107 092852 1360.45178 1365.62304 1366.02492 1365.22263
20061107 102852 1360.53095 1365.70252 1366.10948 1365.29764
20061107 112852 1360.46337 1365.63468 1366.05805 1365.21541
20061107 122852 1360.50664 1365.67812 1366.09694 1365.26284
20061107 132852 1360.48755 1365.65895 1366.06616 1365.25387
20061107 142852 1360.48852 1365.65993 1366.07172 1365.25083
20061107 152852 1360.46515 1365.63646 1366.07192 1365.20662
20061107 162852 1360.55668 1365.72834 1366.16129 1365.30069
20061107 172852 1360.53891 1365.71050 1366.12843 1365.29603
20061107 182852 1360.53835 1365.70994 1366.13209 1365.29178
20061107 192852 1360.53002 1365.70158 1366.10713 1365.29796
20061107 202852 1360.52519 1365.69673 1366.11215 1365.28448
20061107 212852 1360.54630 1365.71793 1366.13507 1365.30415
20061107 222852 1360.56763 1365.73933 1366.13769 1365.34202
20061107 232852 1360.58638 1365.75815 1366.11534 1365.39691
20061108 002852 1360.62214 1365.79405  NaN 1365.40417
20061108 012852 1360.60578 1365.77763  NaN 1365.38776
20061108 022852 1360.61982 1365.79172  NaN 1365.40186
20061108 032852 1360.63959 1365.81157  NaN 1365.42172
20061108 042852 1360.61467 1365.78656  NaN 1365.39673
20061108 052852 1360.59613 1365.76794 1366.13462 1365.39838
20061108 062852 1360.55739 1365.72906 1366.10922 1365.34770
20061108 072852 1360.53293 1365.70450 1366.10024 1365.30951
20061108 082852 1360.50090 1365.67235 1366.08195 1365.26521
20061108 092852 1360.53288 1365.70445 1366.11765 1365.29417
20061108 102852 1360.51746 1365.68898 1366.10927 1365.27249
20061108 112852 1360.52243 1365.69396 1366.12877 1365.26478
20061108 122852 1360.48171 1365.65309 1366.07786 1365.23270
20061108 132852 1360.50739 1365.67887 1366.12017 1365.24401
20061108 142852 1360.49107 1365.66249 1366.09043 1365.23932
20061108 152852 1360.48358 1365.65497 1366.07996 1365.23439
20061108 162852 1360.49802 1365.66945 1366.08980 1365.25295
20061108 172852 1360.50737 1365.67885 1366.09434 1365.26659
20061108 182852 1360.47727 1365.64863 1366.05114 1365.24773
20061108 192852 1360.50461 1365.67607 1366.09896 1365.25736
20061108 202852 1360.50630 1365.67777 1366.07073 1365.28521
20061108 212852 1360.47533 1365.64668 1366.02044 1365.27093
20061108 222852 1360.46324 1365.63455 1366.01863 1365.24977
20061108 232852 1360.45901 1365.63030 1366.01103 1365.24846
20061109 002852 1360.53125 1365.70281 1366.06410 1365.33796
20061109 012852 1360.55612 1365.72778 1366.08811 1365.36376
20061109 022852 1360.53728 1365.70887 1366.06634 1365.34735
20061109 032852 1360.54687 1365.71850 1366.08025 1365.35324
20061109 042852 1360.48792 1365.65932 1366.04922 1365.26946
20061109 052852 1360.51770 1365.68921 1366.07632 1365.30178
20061109 062852 1360.53793 1365.70952 1366.10391 1365.31573
20061109 072852 1360.47629 1365.64764 1366.05338 1365.24395
20061109 082852 1360.50409 1365.67555 1366.09396 1365.26079
20061109 092852 1360.48933 1365.66073 1366.08846 1365.23783
20061109 102852 1360.42829 1365.59946 1366.02497 1365.17850
20061109 112852 1360.47389 1365.64523 1366.05780 1365.23558
20061109 122852 1360.46870 1365.64003 1366.05415 1365.22902
20061109 132852 1360.49575 1365.66718 1366.06667 1365.26894
20061109 142852 1360.52194 1365.69347 1366.08544 1365.30181
20061109 152852 1360.53696 1365.70855 1366.10201 1365.31558
20061109 162852 1360.48773 1365.65913 1366.05044 1365.26804
20061109 172852 1360.52330 1365.69483 1366.07802 1365.31083
20061109 182852 1360.45547 1365.62674 1366.01924 1365.23462
20061109 192852 1360.50226 1365.67372 1366.05773 1365.28899
20061109 202852 1360.48992 1365.66133 1366.07446 1365.25120
20061109 212852 1360.44550 1365.61674 1366.02154 1365.21389
20061109 222852 1360.45078 1365.62204 1366.02936 1365.21699
20061109 232852 1360.45573 1365.62701 1366.04364 1365.21384
20061110 002852 1360.48356 1365.65495 1366.06022 1365.25168
20061110 012852 1360.42084 1365.59199 1365.98949 1365.19550
20061110 022852 1360.45648 1365.62776 1366.01853 1365.23714
20061110 032852 1360.42294 1365.59409 1366.00134 1365.18910
20061110 042852 1360.44667 1365.61791 1366.02353 1365.21435
20061110 052852 1360.41817 1365.58930 1365.97322 1365.20465
20061110 062852 1360.40218 1365.57325 1365.96639 1365.18056
20061110 072852 1360.43767 1365.60888 1366.02316 1365.19778
20061110 082852 1360.38440 1365.55541 1365.95854 1365.15401
20061110 092852 1360.32601 1365.49680 1365.90453 1365.09140
20061110 102852 1360.32513 1365.49591 1365.92723 1365.06997
20061110 112852 1360.32842 1365.49922 1365.94132 1365.06389
20061110 122852 1360.30605 1365.47676 1365.92529 1365.03584
20061110 132852 1360.29507 1365.46574 1365.90951 1365.02896
20061110 142852 1360.27241 1365.44299 1365.87254 1365.01860
20061110 152852 1360.26834 1365.43890 1365.87651 1365.00751
20061110 162852 1360.29356 1365.46422 1365.89726 1365.03681
20061110 172852 1360.27095 1365.44153 1365.88223 1365.00744
20061110 182852 1360.24438 1365.41485 1365.84449 1364.99040
20061110 192852 1360.30684 1365.47755 1365.88852 1365.06935
20061110 202852 1360.30363 1365.47433 1365.88530 1365.06612
20061110 212852 1360.25146 1365.42196 1365.83936 1365.00817
20061110 222852 1360.22379 1365.39419 1365.82184 1364.97148
20061110 232852 1360.18017 1365.35040 1365.76855 1364.93596
20061111 002852 1360.27587 1365.44646 1365.84179 1365.05187
20061111 012852 1360.20858 1365.37892 1365.76443 1364.99288
20061111 022852 1360.20239 1365.37271 1365.76593 1364.97996
20061111 032852 1360.19694 1365.36724 1365.72490 1365.00541
20061111 042852 1360.19234 1365.36262 1365.70068 1365.01783
20061111 052852 1360.17182 1365.34202 1365.67886 1364.99829
20061111 062852 1360.16320 1365.33336 1365.66145 1364.99724
20061111 072852 1360.25431 1365.42483 1365.74471 1365.09582
20061111 082852 1360.21045 1365.38080 1365.70919 1365.04440
20061111 092852 1360.19862 1365.36892 1365.70769 1365.02350
20061111 102852 1360.14658 1365.31669 1365.66796 1364.96039
20061111 112852 1360.11305 1365.28302 1365.62814 1364.93208
20061111 122852 1360.11589 1365.28588 1365.65562 1364.91354
20061111 132852 1360.08026 1365.25011 1365.64021 1364.86009
20061111 142852 1360.05480 1365.22456 1365.63061 1364.82068
20061111 152852 1360.05884 1365.22861 1365.62337 1364.83455
20061111 162852 1360.04553 1365.21525 1365.61372 1364.81795
20061111 172852 1360.04288 1365.21259 1365.61283 1364.81375
20061111 182852 1360.05652 1365.22628 1365.63271 1364.82208
20061111 192852 1360.01361 1365.18321 1365.57298 1364.79348
20061111 202852 1359.94958 1365.11894 1365.54112 1364.70107
20061111 212852 1359.96582 1365.13523 1365.55859 1364.71634
20061111 222852 1360.00759 1365.17717 1365.59218 1364.76552
20061111 232852 1360.00919 1365.17877 1365.59185 1364.76881
20061112 002852 1359.98475 1365.15424 1365.55164 1364.75788
20061112 012852 1359.99991 1365.16946 1365.57072 1364.76975
20061112 022852 1359.97704 1365.14650 1365.54207 1364.75174
20061112 032852 1359.95778 1365.12717 1365.52668 1364.72898
20061112 042852 1359.96072 1365.13012 1365.52260 1364.73803
20061112 052852 1359.93000 1365.09928 1365.48114 1364.71641
20061112 062852 1359.95078 1365.12014 1365.49943 1364.73949
20061112 072852 1359.93970 1365.10902 1365.50400 1364.71477
20061112 082852 1359.97975 1365.14921 1365.55086 1364.74918
20061112 092852 1359.95091 1365.12027 1365.50616 1364.73390
20061112 102852 1359.92839 1365.09766 1365.47661 1364.71731
20061112 112852 1359.88837 1365.05749 1365.48039 1364.63904
20061112 122852 1359.91279 1365.08200 1365.50589 1364.66271
20061112 132852 1359.88968 1365.05881 1365.47114 1364.64952
20061112 142852 1359.90823 1365.07743 1365.47673 1364.67944
20061112 152852 1359.90398 1365.07316 1365.45639 1364.68910
20061112 162852 1359.92970 1365.09897 1365.46628 1364.72869
20061112 172852 1359.95236 1365.12172 1365.47062 1364.76739
20061112 182852 1359.89028 1365.05941 1365.40591 1364.70715
20061112 192852 1359.92901 1365.09828 1365.44307 1364.74750
20061112 202852 1359.89932 1365.06848 1365.40633 1364.72371
20061112 212852 1359.85894 1365.02795 1365.38165 1364.66944
20061112 222852 1359.85806 1365.02707 1365.41791 1364.63640
20061112 232852 1359.86650 1365.03554 1365.45563 1364.61956
20061113 002852 1359.84690 1365.01586 1365.41153 1364.62102
20061113 012852 1359.81987 1364.98873 1365.38746 1364.59124
20061113 022852 1359.83143 1365.00033 1365.40031 1364.60176
20061113 032852 1359.83455 1365.00347 1365.40841 1364.60060
20061113 042852 1359.80161 1364.97040 1365.37878 1364.56457
20061113 052852 1359.81570 1364.98455 1365.37743 1364.59211
20061113 062852 1359.84771 1365.01667 1365.41759 1364.61729
20061113 072852 1359.82878 1364.99768 1365.37741 1364.61661
20061113 082852 1359.83711 1365.00604 1365.37996 1364.63000
20061113 092852 1359.84972 1365.01870 1365.39472 1364.64084
20061113 102852 1359.81738 1364.98623 1365.36239 1364.60825
20061113 112852 1359.82808 1364.99698 1365.38105 1364.61215
20061113 122852 1359.80321 1364.97200 1365.35883 1364.58480
20061113 132852 1359.80256 1364.97136 1365.35929 1364.58319
20061113 142852 1359.77394 1364.94262 1365.33292 1364.55242
20061113 152852 1359.83462 1365.00353  NaN 1364.61391
20061113 162852 1359.85725 1365.02625  NaN 1364.63663
20061113 172852 1359.85998 1365.02899  NaN 1364.63937
20061113 182852 1359.86424 1365.03327  NaN 1364.64364
20061113 192852 1359.86466 1365.03370  NaN 1364.64408
20061113 202852 1359.87681 1365.04588  NaN 1364.65627
20061113 212852  NaN  NaN  NaN  NaN
20061113 222852  NaN  NaN  NaN  NaN
20061113 232852 1359.74626 1364.91484 1365.30445  NaN
20061114 002852 1359.73994 1364.90850 1365.29810  NaN
20061114 012852 1359.77941 1364.94811 1365.30922 1364.58310
20061114 022852 1359.78643 1364.95517 1365.34041 1364.56933
20061114 032852 1359.78023 1364.94894 1365.31125 1364.58290
20061114 042852 1359.75971 1364.92834 1365.31046 1364.54519
20061114 052852 1359.74205 1364.91061 1365.30327 1364.51838
20061114 062852 1359.76567 1364.93432 1365.33135 1364.53831
20061114 072852 1359.74440 1364.91297 1365.30750 1364.51912
20061114 082852 1359.69399 1364.86237 1365.25448 1364.47061
20061114 092852 1359.72875 1364.89727 1365.28977 1364.50517
20061114 102852 1359.75040 1364.91900 1365.31501 1364.52388
20061114 112852 1359.71789 1364.88636 1365.27265 1364.49963
20061114 122852 1359.69477 1364.86315 1365.27151 1364.45739
20061114 132852 1359.70245 1364.87086 1365.26383 1364.47837
20061114 142852 1359.73366 1364.90219 1365.28617 1364.51744
20061114 152852 1359.74589 1364.91447 1365.31476 1364.51567
20061114 162852 1359.72602 1364.89452 1365.30652 1364.48562
20061114 172852 1359.69923 1364.86763 1365.26647 1364.47008
20061114 182852 1359.73651 1364.90505 1365.30802 1364.50393
20061114 192852 1359.74379 1364.91236 1365.31405 1364.51235
20061114 202852 1359.74725 1364.91584 1365.31203 1364.52056
20061114 212852 1359.70626 1364.87469 1365.28273 1364.46920
20061114 222852 1359.73124 1364.89976 1365.28031 1364.51797
20061114 232852 1359.80861 1364.97743 1365.33537 1364.61510
20061115 002852 1359.82181 1364.99067  NaN 1364.60109
20061115 012852 1359.87117 1365.04022  NaN 1364.65064
20061115 022852 1359.86146 1365.03048  NaN 1364.64089
20061115 032852 1359.90826 1365.07746  NaN 1364.68787
20061115 042852 1359.93281 1365.10210  NaN 1364.71250
20061115 052852 1359.93177 1365.10106  NaN 1364.71145
20061115 062852 1359.83776 1365.00669 1365.32143 1364.68151
20061115 072852 1359.83987 1365.00881 1365.33818 1364.67104
20061115 082852 1359.82619 1364.99507 1365.33731 1364.64622
20061115 092852 1359.83983 1365.00877 1365.38513 1364.63055
20061115 102852 1359.81986 1364.98872 1365.35620 1364.61815
20061115 112852 1359.79480 1364.96356 1365.34392 1364.58190
20061115 122852 1359.77951 1364.94821 1365.33170 1364.56387
20061115 132852 1359.78420 1364.95293 1365.31993 1364.58275
20061115 142852 1359.84535 1365.01430 1365.37041 1364.65350
20061115 152852 1359.81399 1364.98283 1365.33837 1364.62250
20061115 162852 1359.78132 1364.95004 1365.30784 1364.58777
20061115 172852 1359.83210 1365.00101 1365.37218 1364.62725
20061115 182852 1359.80118 1364.96997 1365.33950 1364.59763
20061115 192852 1359.83008 1364.99898 1365.37421 1364.62173
20061115 202852 1359.78230 1364.95102 1365.33158 1364.56920
20061115 212852 1359.79309 1364.96185 1365.34293 1364.57957
20061115 222852 1359.75306 1364.92167 1365.31035 1364.53286
20061115 232852 1359.77883 1364.94753 1365.30984 1364.58138
20061116 002852 1359.80932 1364.97814 1365.33221 1364.61908
20061116 012852 1359.82668 1364.99557 1365.36042 1364.62723
20061116 022852 1359.79045 1364.95920 1365.33230 1364.58377
20061116 032852 1359.82319 1364.99206 1365.37543 1364.60782
20061116 042852 1359.78269 1364.95141 1365.32404 1364.57639
20061116 052852 1359.87727 1365.04635 1365.41871 1364.67156
20061116 062852 1359.85311 1365.02210 1365.40555 1364.63780
20061116 072852 1359.83267 1365.00158 1365.37533 1364.62561
20061116 082852 1359.84430 1365.01326 1365.38254 1364.64112
20061116 092852 1359.87846 1365.04755 1365.42087 1364.67194
20061116 102852 1359.88952 1365.05865 1365.44839 1364.66895
20061116 112852 1359.83483 1365.00375 1365.37797 1364.62737
20061116 122852 1359.90134 1365.07051 1365.45335 1364.68673
20061116 132852 1359.88688 1365.05599 1365.45025 1364.66242
20061116 142852 1359.92013 1365.08937 1365.46917 1364.70820
20061116 152852 1359.89212 1365.06126 1365.40988 1364.70683
20061116 162852 1359.90330 1365.07248 1365.44797 1364.69501
20061116 172852 1359.87453 1365.04359 1365.41355 1364.67087
20061116 182852 1359.90715 1365.07635 1365.45539 1364.69583
20061116 192852 1359.91643 1365.08566 1365.45089 1364.71698
20061116 202852 1359.95245 1365.12181 1365.47847 1364.76049
20061116 212852 1359.96403 1365.13344 1365.50215 1364.76178
20061116 222852 1359.94889 1365.11824 1365.49225 1364.74203
20061116 232852 1359.98585 1365.15534 1365.54145 1364.76878
20061117 002852 1359.94934 1365.11870 1365.50964 1364.72799
20061117 012852 1359.95348 1365.12285 1365.50590 1364.73891
20061117 022852 1359.97599 1365.14545 1365.54829 1364.74455
20061117 032852 1360.00849 1365.17807 1365.57483 1364.78239
20061117 042852 1359.95989 1365.12929 1365.58430 1364.68373
20061117 052852 1359.98975 1365.15925 1365.61143 1364.71613
20061117 062852 1360.00759 1365.17717 1365.61359 1364.74753
20061117 072852 1360.05665 1365.22641 1365.63268 1364.82259
20061117 082852 1360.03281 1365.20248 1365.58852 1364.81599
20061117 092852 1360.06433 1365.23412 1365.60264 1364.86261
20061117 102852 1360.02771 1365.19736 1365.56759 1364.82441
20061117 112852 1360.04848 1365.21821 1365.59187 1364.84232
20061117 122852 1360.13915 1365.30922 1365.67735 1364.93805
20061117 132852 1360.08569 1365.25556 1365.61363 1364.89300
20061117 142852 1360.08185 1365.25171 1365.62120 1364.87937
20061117 152852 1360.10725 1365.27720 1365.64089 1364.90983
20061117 162852 1360.06594 1365.23574 1365.62540 1364.84616
20061117 172852 1360.11864 1365.28864 1365.65654 1364.91766
20061117 182852 1360.14139 1365.31148 1365.68939 1364.93194
20061117 192852 1360.15587 1365.32601 1365.71278 1364.93890
20061117 202852 1360.11792 1365.28792 1365.66367 1364.91023
20061117 212852 1360.11707 1365.28706 1365.67135 1364.90208
20061117 222852 1360.13964 1365.30972 1365.69304 1364.92556
20061117 232852 1360.11900 1365.28900 1365.69222 1364.88784
20061118 002852 1360.16323 1365.33339 1365.73818 1364.93091
20061118 012852 1360.21097 1365.38132 1365.79775 1364.96889
20061118 022852 1360.18301 1365.35325 1365.75704 1364.95162
20061118 032852 1360.19425 1365.36453 1365.78464 1364.94897
20061118 042852 1360.21461 1365.38497 1365.80914 1364.96595
20061118 052852 1360.17369 1365.34390 1365.78445 1364.91090
20061118 062852 1360.16394 1365.33411 1365.77908 1364.89736
20061118 072852 1360.20201 1365.37233 1365.80242 1364.94827
20061118 082852 1360.22709 1365.39750 1365.81857 1364.98115
20061118 092852 1360.21208 1365.38243 1365.77647 1364.98914
20061118 102852 1360.26496 1365.43551 1365.82238 1365.04833
20061118 112852 1360.25832 1365.42885 1365.80640 1365.04961
20061118 122852 1360.27935 1365.44996 1365.83055 1365.06813
20061118 132852 1360.28612 1365.45675 1365.83924 1365.07331
20061118 142852 1360.30672 1365.47743 1365.84418 1365.10741
20061118 152852 1360.29683 1365.46751 1365.84111 1365.09164
20061118 162852 1360.33200 1365.50280 1365.86892 1365.13332
20061118 172852 1360.34672 1365.51758 1365.90498 1365.12996
20061118 182852 1360.34035 1365.51119 1365.88885 1365.13186
20061118 192852 1360.32060 1365.49137 1365.89074 1365.09355
20061118 202852 1360.34795 1365.51882 1365.90854 1365.12922
20061118 212852 1360.32818 1365.49897 1365.90233 1365.09776
20061118 222852 1360.34335 1365.51420 1365.92158 1365.10957
20061118 232852 1360.31948 1365.49024 1365.90911 1365.07583
20061119 002852 1360.37700 1365.54798 1365.94467 1365.15245
20061119 012852 1360.40197 1365.57304 1365.95407 1365.19085
20061119 022852 1360.39222 1365.56326 1365.95266 1365.17394
20061119 032852 1360.41296 1365.58408 1365.95080 1365.21406
20061119 042852 1360.44572 1365.61696 1365.99647 1365.23605
20061119 052852 1360.40616 1365.57725 1365.94848 1365.20340
20061119 062852 1360.41129 1365.58240 1365.94726 1365.21397
20061119 072852 1360.42628 1365.59745 1365.95467 1365.23551
20061119 082852 1360.46167 1365.63297 1365.99174 1365.26973
20061119 092852 1360.40856 1365.57966 1365.92383 1365.22883
20061119 102852 1360.45195 1365.62321 1365.96706 1365.27265
20061119 112852 1360.44754 1365.61878 1365.95490 1365.27480
20061119 122852 1360.44855 1365.61980 1365.96695 1365.26643
20061119 132852 1360.45485 1365.62613 1365.98691 1365.26116
20061119 142852 1360.43831 1365.60953 1365.99236 1365.22581
20061119 152852 1360.44558 1365.61682 1366.02973 1365.20753
20061119 162852 1360.44288 1365.61411 1366.01357 1365.21625
20061119 172852 1360.48621 1365.65761 1366.05650 1365.26024
20061119 182852 1360.48587 1365.65726 1366.04829 1365.26658
20061119 192852 1360.48670 1365.65809 1366.04273 1365.27284
20061119 202852 1360.47599 1365.64734 1366.03333 1365.26095
20061119 212852 1360.45228 1365.62354 1366.02507 1365.22395
20061119 222852 1360.47153 1365.64287 1366.06185 1365.22845
20061119 232852 1360.52483 1365.69637 1366.08261 1365.30976
20061120 002852 1360.47413 1365.64548  NaN 1365.25680
20061120 012852 1360.52359 1365.69513 1366.08834 1365.30260
20061120 022852 1360.49129 1365.66270 1366.05935 1365.26726
20061120 032852 1360.52777 1365.69932 1366.08892 1365.30987
20061120 042852 1360.48013 1365.65150 1366.05385 1365.25122
20061120 052852 1360.55195 1365.72359 1366.13947 1365.31183
20061120 062852 1360.52588 1365.69743 1366.10174 1365.29548
20061120 072852 1360.49498 1365.66641 1366.07132 1365.26396
20061120 082852 1360.53014 1365.70170 1366.11456 1365.29252
20061120 092852 1360.50330 1365.67476 1366.08389 1365.26874
20061120 102852 1360.51298 1365.68448 1366.08670 1365.28432
20061120 112852 1360.53600 1365.70758 1366.10402 1365.31234
20061120 122852 1360.51831 1365.68983 1366.10172 1365.28147
20061120 132852 1360.50957 1365.68105 1366.07571 1365.28732
20061120 142852 1360.47826 1365.64963 1366.05375 1365.24787
20061120 152852 1360.48018 1365.65155 1366.06581 1365.24120
20061120 162852 1360.47119 1365.64253 1366.04921 1365.23862
20061120 172852 1360.45137 1365.62263 1366.04401 1365.20625
20061120 182852 1360.43877 1365.60999 1366.02075 1365.20261
20061120 192852 1360.44428 1365.61552 1366.04038 1365.19620
20061120 202852 1360.47731 1365.64867 1366.06866 1365.23350
20061120 212852 1360.48424 1365.65562 1366.07712 1365.23917
20061120 222852 1360.45540 1365.62668 1366.04041 1365.21682
20061120 232852 1360.45216 1365.62342 1366.04232 1365.20919
20061121 002852 1360.46059 1365.63189 1366.08216 1365.19109
20061121 012852 1360.46018 1365.63147 1366.06536 1365.20456
20061121 022852 1360.46660 1365.63792 1366.05211 1365.22770
20061121 032852 1360.42131 1365.59246 1366.02200 1365.16924
20061121 042852 1360.44903 1365.62028 1366.08095 1365.17072
20061121 052852 1360.43627 1365.60747 1366.05610 1365.16811
20061121 062852 1360.44706 1365.61831 1366.06172 1365.18337
20061121 072852 1360.48207 1365.65345 1366.08980 1365.22450
20061121 082852 1360.41521 1365.58633 1366.01371 1365.16498
20061121 092852 1360.42531 1365.59648 1366.02613 1365.17320
20061121 102852 1360.43558 1365.60678 1366.03851 1365.18177
20061121 112852 1360.44125 1365.61247 1366.05068 1365.18198
20061121 122852 1360.45802 1365.62931 1366.05460 1365.20975
20061121 132852 1360.43061 1365.60179 1366.02304 1365.18565
20061121 142852 1360.44179 1365.61301 1366.03987 1365.19214
20061121 152852 1360.42628 1365.59745 1366.01772 1365.18214
20061121 162852 1360.41889 1365.59003 1366.02384 1365.16329
20061121 172852 1360.42245 1365.59361 1366.02596 1365.16811
20061121 182852 1360.43932 1365.61054 1366.02192 1365.20277
20061121 192852 1360.42341 1365.59457 1366.00017 1365.19168
20061121 202852 1360.44027 1365.61149 1366.02041 1365.20580
20061121 212852 1360.39559 1365.56664 1365.97014 1365.16554
20061121 222852 1360.39929 1365.57036 1365.96690 1365.17512
20061121 232852 1360.40261 1365.57368 1365.96167 1365.18568
20061122 002852 1360.42052 1365.59167 1365.97880 1365.20439
20061122 012852 1360.38717 1365.55819 1365.96136 1365.15738
20061122 022852 1360.41652 1365.58765 1365.98675 1365.19028
20061122 032852 1360.46942 1365.64075 1366.04446 1365.23948
20061122 042852 1360.44064 1365.61186 1366.02662 1365.20128
20061122 052852 1360.41912 1365.59026 1365.97750 1365.20289
20061122 062852 1360.40581 1365.57690 1365.95746 1365.19516
20061122 072852 1360.40524 1365.57633 1365.96929 1365.18414
20061122 082852 1360.41531 1365.58644 1365.98052 1365.19331
20061122 092852 1360.44662 1365.61787 1366.01128 1365.22530
20061122 102852 1360.41330 1365.58442 1366.00803 1365.16642
20061122 112852 1360.39746 1365.56852 1365.98124 1365.15970
20061122 122852 1360.37861 1365.54959 1365.96149 1365.14147
20061122 132852 1360.38058 1365.55158 1365.96649 1365.14092
20061122 142852 1360.37806 1365.54904 1365.95128 1365.14906
20061122 152852 1360.39920 1365.57027 1365.95386 1365.18599
20061122 162852 1360.38250 1365.55350 1365.94238 1365.16477
20061122 172852 1360.40213 1365.57320 1365.96797 1365.17953
20061122 182852 1360.41450 1365.58562 1365.97985 1365.19240
20061122 192852 1360.39760 1365.56865 1365.95181 1365.18475
20061122 202852 1360.41345 1365.58457 1365.95343 1365.21268
20061122 212852 1360.41659 1365.58772 1365.99864 1365.18048
20061122 222852 1360.43497 1365.60617 1366.01498 1365.20071
20061122 232852 1360.41318 1365.58430 1365.98341 1365.18699
20061123 002852 1360.47974 1365.65111 1366.04085 1365.26167
20061123 012852 1360.45734 1365.62862 1366.00070 1365.25404
20061123 022852 1360.35316 1365.52405 1365.93388 1365.11775
20061123 032852 1360.38092 1365.55191 1365.96848 1365.13996
20061123 042852 1360.44045 1365.61167 1366.01870 1365.20775
20061123 052852 1360.45464 1365.62591 1366.02418 1365.22934
20061123 062852 1360.43069 1365.60188 1366.01845 1365.18995
20061123 072852 1360.40124 1365.57231 1365.99341 1365.15659
20061123 082852 1360.40394 1365.57502 1365.98768 1365.16638
20061123 092852 1360.46543 1365.63675 1366.05061 1365.22712
20061123 102852 1360.43756 1365.60877 1366.01206 1365.20800
20061123 112852 1360.42748 1365.59865 1365.99117 1365.20692
20061123 122852 1360.41837 1365.58950 1365.98205 1365.19776
20061123 132852 1360.47736 1365.64872 1366.04968 1365.24993
20061123 142852 1360.40204 1365.57311 1365.97800 1365.17103
20061123 152852 1360.44215 1365.61338 1365.98544 1365.23881
20061123 162852 1360.47086 1365.64220 1366.02290 1365.26039
20061123 172852 1360.42859 1365.59976 1365.97885 1365.21931
20061123 182852 1360.41640 1365.58753 1365.96201 1365.21093
20061123 192852 1360.42062 1365.59176 1365.96980 1365.21219
20061123 202852 1360.44848 1365.61973 1365.98534 1365.25056
20061123 212852 1360.43448 1365.60568 1365.98477 1365.22521
20061123 222852 1360.40828 1365.57938 1365.95573 1365.20120
20061123 232852 1360.41048 1365.58159 1365.93735 1365.22065
20061124 002852 1360.47282 1365.64416  NaN 1365.25670
20061124 012852 1360.50074 1365.67219  NaN 1365.28473
20061124 022852 1360.42073 1365.59188 1365.91590 1365.25747
20061124 032852 1360.41629 1365.58742 1365.92482 1365.24181
20061124 042852 1360.45325 1365.62452 1365.98810 1365.25703
20061124 052852 1360.38788 1365.55890 1365.90858 1365.20301
20061124 062852 1360.41587 1365.58700 1365.95635 1365.21467
20061124 072852 1360.38452 1365.55553 1365.92888 1365.17986
20061124 082852 1360.37430 1365.54527 1365.92554 1365.16383
20061124 092852 1360.36325 1365.53418 1365.90731 1365.15869
20061124 102852 1360.37173 1365.54269 1365.93436 1365.15171
20061124 112852 1360.34677 1365.51764 1365.91433 1365.12248
20061124 122852 1360.31834 1365.48910 1365.92137 1365.06424
20061124 132852 1360.35438 1365.52527 1365.96084 1365.09767
20061124 142852 1360.34007 1365.51091 1365.93655 1365.09160
20061124 152852 1360.34582 1365.51668 1365.94284 1365.09694
20061124 162852 1360.34524 1365.51610 1365.94608 1365.09318
20061124 172852 1360.30637 1365.47708 1365.90549 1365.05549
20061124 182852 1360.36777 1365.53871 1365.96677 1365.11742
20061124 192852 1360.36140 1365.53232 1365.96330 1365.10861
20061124 202852 1360.38310 1365.55410 1365.96969 1365.14322
20061124 212852 1360.36734 1365.53828 1365.95792 1365.12403
20061124 222852 1360.38533 1365.55634 1365.97507 1365.14285
20061124 232852 1360.42225 1365.59340 1365.99572 1365.19360
20061125 002852 1360.40327 1365.57435 1365.98510 1365.16752
20061125 012852 1360.39696 1365.56802 1365.98428 1365.15660
20061125 022852 1360.42700 1365.59817 1365.99773 1365.20067
20061125 032852 1360.44072 1365.61194 1366.00357 1365.22104
20061125 042852 1360.42377 1365.59493 1365.97078 1365.21716
20061125 052852 1360.41686 1365.58799 1365.99724 1365.18244
20061125 062852 1360.39617 1365.56722 1365.98722 1365.15272
20061125 072852 1360.43714 1365.60834 1365.99866 1365.21854
20061125 082852 1360.46156 1365.63286 1366.02212 1365.24395
20061125 092852 1360.46580 1365.63711 1366.00199 1365.26847
20061125 102852 1360.41596 1365.58709 1365.97101 1365.20262
20061125 112852 1360.46716 1365.63848 1366.03139 1365.24654
20061125 122852 1360.41392 1365.58503 1365.96037 1365.20770
20061125 132852 1360.44462 1365.61585 1365.99023 1365.23931
20061125 142852 1360.42940 1365.60058 1365.98782 1365.21335
20061125 152852 1360.46202 1365.63332 1366.00207 1365.26146
20061125 162852 1360.45434 1365.62561 1365.98555 1365.26107
20061125 172852 1360.45725 1365.62853 1365.97518 1365.27502
20061125 182852 1360.48344 1365.65482 1365.98887 1365.31177
20061125 192852 1360.46301 1365.63432 1365.97215 1365.28812
20061125 202852 1360.40537 1365.57645 1365.90864 1365.23494
20061125 212852 1360.41293 1365.58404 1365.95942 1365.20668
20061125 222852 1360.43857 1365.60979 1365.97287 1365.24262
20061125 232852 1360.44703 1365.61827 1365.99472 1365.24002
20061126 002852 1360.41181 1365.58292 1365.95338 1365.20964
20061126 012852 1360.42728 1365.59845 1365.96763 1365.22622
20061126 022852 1360.38742 1365.55843 1365.94395 1365.17266
20061126 032852 1360.38901 1365.56003 1365.92117 1365.19447
20061126 042852 1360.43837 1365.60958 1365.96450 1365.24918
20061126 052852 1360.46143 1365.63273 1365.99751 1365.26416
20061126 062852 1360.41790 1365.58903 1365.95922 1365.21597
20061126 072852 1360.48057 1365.65194 1366.04102 1365.26322
20061126 082852 1360.43353 1365.60472 1365.99167 1365.21778
20061126 092852 1360.38922 1365.56024 1365.93943 1365.17973
20061126 102852 1360.40798 1365.57908 1365.95503 1365.20125
20061126 112852 1360.39163 1365.56266 1365.95667 1365.16989
20061126 122852 1360.40119 1365.57226 1365.94410 1365.19784
20061126 132852 1360.40788 1365.57898 1365.96241 1365.19496
20061126 142852 1360.44419 1365.61542 1365.99351 1365.23582
20061126 152852 1360.40183 1365.57291 1365.97309 1365.17504
20061126 162852 1360.40139 1365.57246 1365.96487 1365.18103
20061126 172852 1360.44345 1365.61468 1366.00800 1365.22251
20061126 182852 1360.43572 1365.60692 1365.99202 1365.22153
20061126 192852 1360.40910 1365.58020 1365.97040 1365.19061
20061126 202852 1360.42905 1365.60022 1365.99254 1365.20888
20061126 212852 1360.44353 1365.61476 1365.98879 1365.23853
20061126 222852 1360.48567 1365.65706 1366.02066 1365.28945
20061126 232852 1360.46936 1365.64069 1366.01905 1365.26089
20061127 002852 1360.44354 1365.61477 1366.00212 1365.22756
20061127 012852 1360.47697 1365.64832 1366.01752 1365.27609
20061127 022852 1360.48710 1365.65850 1366.05830 1365.26102
20061127 032852 1360.46620 1365.63751 1366.02721 1365.24837
20061127 042852 1360.45454 1365.62581 1366.01144 1365.24003
20061127 052852 1360.44513 1365.61636 1366.01368 1365.22094
20061127 062852 1360.48609 1365.65749 1366.04785 1365.26781
20061127 072852 1360.49215 1365.66357 1366.04864 1365.27826
20061127 082852 1360.48869 1365.66009 1366.04648 1365.27370
20061127 092852 1360.52636 1365.69791 1366.06648 1365.32620
20061127 102852 1360.48733 1365.65873 1366.04936 1365.26884
20061127 112852 1360.50879 1365.68027 1366.04272 1365.31362
20061127 122852 1360.54829 1365.71992 1366.06726 1365.36572
20061127 132852 1360.52779 1365.69934 1366.08230 1365.31578
20061127 142852 1360.48305 1365.65443 1366.04062 1365.26821
20061127 152852 1360.49016 1365.66157 1366.05636 1365.26827
20061127 162852 1360.51658 1365.68809 1366.06361 1365.31067
20061127 172852 1360.49220 1365.66361 1366.04694 1365.27975
20061127 182852 1360.46608 1365.63740 1366.02377 1365.25104
20061127 192852 1360.49060 1365.66201 1366.05503 1365.27017
20061127 202852 1360.50960 1365.68108 1366.03948 1365.31775
20061127 212852 1360.53727 1365.70885 1366.06747 1365.34533
20061127 222852 1360.53163 1365.70320 1366.04864 1365.35051
20061127 232852 1360.52872 1365.70027 1366.02307 1365.36621
20061128 002852 1360.60252 1365.77436  NaN 1365.38807
20061128 012852 1360.56169 1365.73337  NaN 1365.34708
20061128 022852 1360.59007 1365.76185  NaN 1365.37557
20061128 032852 1360.58555 1365.75732  NaN 1365.37104
20061128 042852 1360.58863 1365.76041  NaN 1365.37413
20061128 052852 1360.49532 1365.66675 1366.01105 1365.31496
20061128 062852 1360.49846 1365.66990 1366.01852 1365.31456
20061128 072852 1360.49611 1365.66754 1366.02629 1365.30388
20061128 082852 1360.48365 1365.65503 1366.01587 1365.28964
20061128 092852 1360.44367 1365.61490 1365.99154 1365.23653
20061128 102852 1360.40151 1365.57259 1365.94319 1365.19917
20061128 112852 1360.41075 1365.58186 1365.95564 1365.20584
20061128 122852 1360.41510 1365.58622 1365.97325 1365.19934
20061128 132852 1360.42761 1365.59878 1365.97273 1365.22262
20061128 142852 1360.43059 1365.60178 1365.98338 1365.21934
20061128 152852 1360.44853 1365.61979 1365.99068 1365.24614
20061128 162852 1360.41735 1365.58848 1365.94948 1365.22295
20061128 172852 1360.42463 1365.59579 1365.94592 1365.23919
20061128 182852 1360.38452 1365.55552 1365.95407 1365.15922
20061128 192852 1360.41536 1365.58649 1365.95221 1365.21709
20061128 202852 1360.39096 1365.56199 1365.90648 1365.21000
20061128 212852 1360.41998 1365.59112 1365.92486 1365.24795
20061128 222852 1360.36903 1365.53998 1365.87661 1365.19443
20061128 232852 1360.38104 1365.55203 1365.87915 1365.21428
20061129 002852 1360.49136 1365.66278  NaN 1365.27685
20061129 012852 1360.46118 1365.63248  NaN 1365.24659
20061129 022852 1360.47839 1365.64975  NaN 1365.26391
20061129 032852 1360.46301 1365.63432  NaN 1365.24852
20061129 042852 1360.44494 1365.61617  NaN 1365.23041
20061129 052852 1360.43372 1365.60492  NaN 1365.21920
20061129 062852 1360.34832 1365.51919 1365.87322 1365.15942
20061129 072852 1360.35376 1365.52465 1365.88356 1365.16088
20061129 082852 1360.36396 1365.53489 1365.89175 1365.17281
20061129 092852 1360.31182 1365.48255 1365.83630 1365.12302
20061129 102852 1360.30717 1365.47789 1365.83469 1365.11587
20061129 112852 1360.29236 1365.46301 1365.80705 1365.11143
20061129 122852 1360.29986 1365.47055 1365.85287 1365.08766
20061129 132852 1360.30067 1365.47136 1365.83440 1365.10425
20061129 142852 1360.27430 1365.44489 1365.81842 1365.06919
20061129 152852 1360.27514 1365.44573 1365.81586 1365.07283
20061129 162852 1360.26294 1365.43348 1365.80028 1365.06330
20061129 172852 1360.28189 1365.45250 1365.83384 1365.07044
20061129 182852 1360.27409 1365.44468 1365.83128 1365.05832
20061129 192852 1360.26181 1365.43235 1365.81168 1365.05193
20061129 202852 1360.30670 1365.47741 1365.84971 1365.10274
20061129 212852 1360.27212 1365.44270 1365.81682 1365.06654
20061129 222852 1360.22713 1365.39754 1365.80075 1364.99763
20061129 232852 1360.27438 1365.44497 1365.80639 1365.07919
20061130 002852 1360.29983 1365.47052 1365.81148 1365.12143
20061130 012852 1360.24944 1365.41994 1365.77303 1365.06094
20061130 022852 1360.25459 1365.42510 1365.81425 1365.03669
20061130 032852 1360.22674 1365.39715 1365.76640 1365.02498
20061130 042852 1360.22901 1365.39942 1365.75137 1365.04136
20061130 052852 1360.23798 1365.40843 1365.75291 1365.05646
20061130 062852 1360.21363 1365.38399 1365.76300 1365.00385
20061130 072852 1360.24050 1365.41096 1365.76593 1365.05042
20061130 082852 1360.22351 1365.39390 1365.75956 1365.02464
20061130 092852 1360.20277 1365.37308 1365.73253 1365.00889
20061130 102852 1360.24027 1365.41073 1365.76051 1365.05441
20061130 112852 1360.25364 1365.42415 1365.79089 1365.05401
20061130 122852 1360.21867 1365.38904 1365.74093 1365.03100
20061130 132852 1360.25748 1365.42800 1365.78990 1365.06180
20061130 142852 1360.24100 1365.41147 1365.76952 1365.04840
20061130 152852 1360.27144 1365.44202 1365.80633 1365.07385
20061130 162852 1360.26153 1365.43207 1365.79991 1365.06103
20061130 172852 1360.23937 1365.40983 1365.78283 1365.03460
20061130 182852 1360.25018 1365.42068 1365.78797 1365.05010
20061130 192852 1360.21722 1365.38760 1365.78119 1364.99561
20061130 202852 1360.22431 1365.39471 1365.75635 1365.02872
20061130 212852 1360.26245 1365.43300 1365.78536 1365.07455
20061130 222852 1360.22667 1365.39708 1365.73575 1365.04976
20061130 232852 1360.26916 1365.43973 1365.78492 1365.08712
20061201 002852 1360.29849 1365.46917  NaN 1365.08422
20061201 012852 1360.32050 1365.49127  NaN 1365.10633
20061201 022852 1360.34509 1365.51595  NaN 1365.13102
20061201 032852 1360.37682 1365.54780  NaN 1365.16287
20061201 042852 1360.35667 1365.52757  NaN 1365.14265
20061201 052852 1360.38428 1365.55529  NaN 1365.17037
20061201 062852 1360.30082 1365.47151 1365.74301 1365.17872
20061201 072852 1360.28859 1365.45923 1365.72070 1365.17459
20061201 082852 1360.44044 1365.61166  NaN 1365.22676
20061201 092852 1360.44435 1365.61559  NaN 1365.23069
20061201 102852 1360.43781 1365.60902  NaN 1365.22413
20061201 112852 1360.40141 1365.57248  NaN 1365.18758
20061201 122852 1360.38112 1365.55211  NaN 1365.16722
20061201 132852 1360.39589 1365.56694  NaN 1365.18205
20061201 142852 1360.33278 1365.50359  NaN 1365.11870
20061201 152852 1360.27281 1365.44339 1365.78408 1365.09437
20061201 162852 1360.25563 1365.42615 1365.79286 1365.05601
20061201 172852 1360.23687 1365.40731 1365.78068 1365.03177
20061201 182852 1360.20990 1365.38025 1365.78046 1364.98293
20061201 192852 1360.20059 1365.37090 1365.77873 1364.96741
20061201 202852 1360.18859 1365.35885 1365.77901 1364.94536
20061201 212852 1360.17128 1365.34148  NaN 1364.95660
20061201 222852 1360.25105 1365.42155  NaN 1365.03667
20061201 232852 1360.24988 1365.42037  NaN 1365.03549
20061202 002852 1360.25768 1365.42821  NaN 1365.04333
20061202 012852 1360.29504 1365.46571  NaN 1365.08083
20061202 022852 1360.28227 1365.45289  NaN 1365.06801
20061202 032852 1360.26607 1365.43662  NaN 1365.05174
20061202 042852 1360.21779 1365.38817 1365.77076 1365.00514
20061202 052852 1360.23159 1365.40202 1365.76617 1365.03393
20061202 062852 1360.24740 1365.41789 1365.79441 1365.03977
20061202 072852 1360.26007 1365.43061 1365.80364 1365.05532
20061202 082852 1360.24784 1365.41832 1365.79644 1365.03892
20061202 092852 1360.23375 1365.40418 1365.79408 1365.01524
20061202 102852 1360.26541 1365.43596 1365.81897 1365.05260
20061202 112852 1360.22013 1365.39052 1365.79602 1364.98894
20061202 122852 1360.17991 1365.35014 1365.76592 1364.94024
20061202 132852 1360.22370 1365.39410 1365.79636 1364.99514
20061202 142852 1360.19656 1365.36685 1365.77777 1364.96089
20061202 152852 1360.20435 1365.37467 1365.79410 1364.96183
20061202 162852 1360.17717 1365.34739 1365.76270 1364.93789
20061202 172852 1360.13454 1365.30460 1365.71488 1364.89917
20061202 182852 1360.16942 1365.33961 1365.74632 1364.93707
20061202 192852 1360.17260 1365.34280 1365.74809 1364.94141
20061202 202852 1360.18303 1365.35327 1365.75857 1364.95187
20061202 212852 1360.17537 1365.34558 1365.75939 1364.93731
20061202 222852 1360.22412 1365.39452 1365.76511 1365.02119
20061202 232852 1360.23787 1365.40832 1365.76203 1365.04864
20061203 002852 1360.35121 1365.52209  NaN 1365.13721
20061203 012852 1360.39175 1365.56278  NaN 1365.17790
20061203 022852 1360.45904 1365.63033  NaN 1365.24545
20061203 032852 1360.44231 1365.61353  NaN 1365.22866
20061203 042852 1360.50763 1365.67911  NaN 1365.29423
20061203 052852 1360.48790 1365.65930  NaN 1365.27443
20061203 062852 1360.36254 1365.53347 1365.82695 1365.22244
20061203 072852 1360.37573 1365.54671 1365.86483 1365.21577
20061203 082852 1360.39399 1365.56503 1365.89337 1365.22584
20061203 092852 1360.33285 1365.50366 1365.87557 1365.12926
20061203 102852 1360.36532 1365.53626 1365.93142 1365.14308
20061203 112852 1360.29519 1365.46586 1365.88080 1365.05670
20061203 122852 1360.28435 1365.45497 1365.87471 1365.04195
20061203 132852 1360.28472 1365.45534 1365.87902 1365.03914
20061203 142852 1360.28502 1365.45565 1365.88919 1365.03148
20061203 152852 1360.31176 1365.48249 1365.90912 1365.06390
20061203 162852 1360.30627 1365.47698 1365.89547 1365.06497
20061203 172852 1360.33906 1365.50989 1365.91014 1365.11260
20061203 182852 1360.33550 1365.50632 1365.89619 1365.11741
20061203 192852 1360.32011 1365.49087 1365.87964 1365.10285
20061203 202852 1360.37435 1365.54532 1365.95100 1365.14365
20061203 212852 1360.38953 1365.56055 1365.95096 1365.17121
20061203 222852 1360.35649 1365.52739 1365.91720 1365.13853
20061203 232852 1360.34580 1365.51666 1365.90019 1365.13287
20061204 002852 1360.33300 1365.50381 1365.89019 1365.11770
20061204 012852 1360.35313 1365.52402 1365.90956 1365.13859
20061204 022852 1360.38229 1365.55329 1365.93724 1365.16915
20061204 032852 1360.31353 1365.48426 1365.87760 1365.09255
20061204 042852 1360.30466 1365.47537 1365.87351 1365.07978
20061204 052852 1360.35555 1365.52645 1365.92590 1365.12980
20061204 062852 1360.34818 1365.51905 1365.92866 1365.11421
20061204 072852 1360.35759 1365.52849 1365.94283 1365.11985
20061204 082852 1360.37116 1365.54211 1365.96073 1365.13001
20061204 092852 1360.40400 1365.57508 1365.98147 1365.17285
20061204 102852 1360.38632 1365.55733 1365.95470 1365.16237
20061204 112852 1360.38047 1365.55146 1365.98087 1365.13066
20061204 122852 1360.40064 1365.57171 1365.99008 1365.15981
20061204 132852 1360.37913 1365.55011 1365.97657 1365.13170
20061204 142852 1360.41182 1365.58293 1366.00500 1365.16805
20061204 152852 1360.42819 1365.59937 1366.03502 1365.17354
20061204 162852 1360.39195 1365.56299 1365.98804 1365.14571
20061204 172852 1360.41583 1365.58696 1366.02167 1365.16190
20061204 182852 1360.42362 1365.59477 1366.02412 1365.17404
20061204 192852 1360.44283 1365.61405 1366.04028 1365.19583
20061204 202852 1360.41428 1365.58540 1366.00070 1365.17598
20061204 212852 1360.46520 1365.63652 1366.05274 1365.22635
20061204 222852 1360.48400 1365.65539 1366.05829 1365.25594
20061204 232852 1360.47008 1365.64141 1366.01721 1365.26378
20061205 002852 1360.59777 1365.76959  NaN 1365.38441
20061205 012852 1360.59170 1365.76349  NaN 1365.37830
20061205 022852 1360.63032 1365.80226  NaN 1365.41706
20061205 032852 1360.63202 1365.80396  NaN 1365.41875
20061205 042852 1360.65117 1365.82319  NaN 1365.43796
20061205 052852 1360.63992 1365.81190  NaN 1365.42666
20061205 062852  NaN  NaN  NaN  NaN
20061205 072852  NaN  NaN  NaN  NaN
20061205 082852  NaN  NaN  NaN  NaN
20061205 092852 1360.51620 1365.68771 1366.07300  NaN
20061205 102852  NaN  NaN  NaN  NaN
20061205 112852  NaN  NaN  NaN  NaN
20061205 122852 1360.49978 1365.67122 1366.04174 1365.29780
20061205 132852 1360.44633 1365.61757 1366.01123 1365.22554
20061205 142852 1360.52738 1365.69893 1366.06999 1365.32507
20061205 152852 1360.50789 1365.67937 1366.04150 1365.31268
20061205 162852 1360.46223 1365.63353 1365.99149 1365.27018
20061205 172852 1360.49568 1365.66711 1366.03083 1365.29912
20061205 182852 1360.50164 1365.67309 1366.01048 1365.32627
20061205 192852 1360.50894 1365.68042 1366.00570 1365.34332
20061205 202852 1360.57866 1365.75040 1366.07995 1365.40987
20061205 212852 1360.50107 1365.67252 1366.03727 1365.30368
20061205 222852 1360.56426 1365.73595 1366.08602 1365.37891
20061205 232852 1360.59410 1365.76590 1366.11945 1365.40605
20061206 002852 1360.58104 1365.75279  NaN 1365.36720
20061206 012852 1360.60164 1365.77347  NaN 1365.38786
20061206 022852 1360.62309 1365.79501  NaN 1365.40937
20061206 032852 1360.59345 1365.76525  NaN 1365.37959
20061206 042852 1360.61382 1365.78570  NaN 1365.40002
20061206 052852 1360.55873 1365.73040 1366.07976 1365.37388
20061206 062852 1360.59136 1365.76316 1366.12374 1365.39762
20061206 072852 1360.56447 1365.73616  NaN 1365.35041
20061206 082852 1360.54697 1365.71860  NaN 1365.33282
20061206 092852 1360.59814 1365.76996  NaN 1365.38416
20061206 102852 1360.60400 1365.77585  NaN 1365.39001
20061206 112852 1360.58991 1365.76170  NaN 1365.37584
20061206 122852 1360.59200 1365.76380  NaN 1365.37793
20061206 132852 1360.56207 1365.73375  NaN 1365.34786
20061206 142852 1360.60143 1365.77326  NaN 1365.38736
20061206 152852 1360.56654 1365.73824  NaN 1365.35233
20061206 162852 1360.54607 1365.71769  NaN 1365.33176
20061206 172852 1360.53588 1365.70746  NaN 1365.32152
20061206 182852 1360.50127 1365.67273 1366.08408 1365.26640
20061206 192852 1360.49060 1365.66201 1366.06970 1365.25863
20061206 202852 1360.49408 1365.66550 1366.05208 1365.27904
20061206 212852 1360.52622 1365.69777 1366.08675 1365.30938
20061206 222852 1360.46081 1365.63211 1366.05403 1365.21732
20061206 232852 1360.53020 1365.70176 1366.07709 1365.32432
20061207 002852 1360.54616 1365.71778 1366.05447 1365.37130
20061207 012852 1360.60609 1365.77794  NaN 1365.39191
20061207 022852 1360.56001 1365.73168  NaN 1365.34565
20061207 032852 1360.61204 1365.78391  NaN 1365.39787
20061207 042852 1360.59734 1365.76916  NaN 1365.38311
20061207 052852 1360.59040 1365.76219  NaN 1365.37614
20061207 062852 1360.61332 1365.78520  NaN 1365.39914
20061207 072852 1360.55203 1365.72367  NaN 1365.33760
20061207 082852 1360.52788 1365.69944 1366.02820 1365.35926
20061207 092852 1360.55508 1365.72673 1366.06811 1365.37645
20061207 102852 1360.56657 1365.73827  NaN 1365.35219
20061207 112852 1360.56637 1365.73807  NaN 1365.35198
20061207 122852 1360.56818 1365.73988  NaN 1365.35380
20061207 132852 1360.56447 1365.73617  NaN 1365.35008
20061207 142852 1360.58040 1365.75215  NaN 1365.36606
20061207 152852 1360.55162 1365.72326  NaN 1365.33718
20061207 162852 1360.53891 1365.71051  NaN 1365.32442
20061207 172852 1360.51135 1365.68284  NaN 1365.29675
20061207 182852 1360.48960 1365.66100  NaN 1365.27492
20061207 192852 1360.43902 1365.61023  NaN 1365.22415
20061207 202852 1360.42689 1365.59806 1365.98005 1365.21524
20061207 212852 1360.35931 1365.53022 1365.95897 1365.11002
20061207 222852 1360.34758 1365.51845 1365.93679 1365.10657
20061207 232852 1360.36720 1365.53814 1365.95604 1365.12661
20061208 002852 1360.35914 1365.53005 1365.94541 1365.12056
20061208 012852 1360.35895 1365.52986 1365.92393 1365.13740
20061208 022852 1360.37601 1365.54699 1365.95296 1365.14501
20061208 032852 1360.32622 1365.49701 1365.89182 1365.10396
20061208 042852 1360.34335 1365.51420 1365.91992 1365.11243
20061208 052852 1360.31057 1365.48130 1365.90159 1365.06789
20061208 062852 1360.33675 1365.50758 1365.93200 1365.09088
20061208 072852 1360.35069 1365.52157 1365.96185 1365.09220
20061208 082852 1360.33939 1365.51023 1365.93676 1365.09185
20061208 092852 1360.30403 1365.47473 1365.89310 1365.06287
20061208 102852 1360.25880 1365.42933 1365.87812 1364.99319
20061208 112852 1360.26913 1365.43969 1365.88130 1365.00929
20061208 122852 1360.33440 1365.50521 1365.94698 1365.07469
20061208 132852 1360.25492 1365.42543 1365.86725 1364.99487
20061208 142852 1360.27194 1365.44252 1365.86968 1365.02367
20061208 152852 1360.24865 1365.41914 1365.82001 1365.02128
20061208 162852 1360.30177 1365.47246 1365.87028 1365.07705
20061208 172852 1360.25643 1365.42695 1365.83323 1365.02479
20061208 182852 1360.27046 1365.44103 1365.84656 1365.03946
20061208 192852 1360.26195 1365.43249 1365.82724 1365.03953
20061208 202852 1360.24901 1365.41950 1365.81103 1365.02910
20061208 212852 1360.17437 1365.34458 1365.75311 1364.94063
20061208 222852 1360.19766 1365.36796 1365.77920 1364.96183
20061208 232852 1360.19666 1365.36695 1365.77517 1364.96324
20061209 002852 1360.17327 1365.34347 1365.74522 1364.94493
20061209 012852 1360.19532 1365.36561 1365.78067 1364.95644
20061209 022852 1360.18377 1365.35401 1365.76428 1364.94868
20061209 032852 1360.17250 1365.34270 1365.74989 1364.93982
20061209 042852 1360.18015 1365.35038 1365.75972 1364.94579
20061209 052852 1360.16416 1365.33433 1365.73722 1364.93489
20061209 062852 1360.15839 1365.32854 1365.70277 1364.95196
20061209 072852 1360.17537 1365.34558 1365.72420 1364.96550
20061209 082852 1360.15559 1365.32573 1365.69335 1364.95443
20061209 092852 1360.14034 1365.31042 1365.67880 1364.93851
20061209 102852 1360.16854 1365.33873 1365.70984 1364.96464
20061209 112852 1360.12057 1365.29058 1365.68239 1364.89998
20061209 122852 1360.18167 1365.35190 1365.73905 1364.96503
20061209 132852 1360.15594 1365.32608 1365.69904 1364.95053
20061209 142852 1360.15975 1365.32990 1365.71291 1364.94633
20061209 152852 1360.12326 1365.29327 1365.68336 1364.90407
20061209 162852 1360.09670 1365.26662 1365.66536 1364.87050
20061209 172852 1360.06517 1365.23497 1365.63089 1364.84110
20061209 182852 1360.10448 1365.27442 1365.66829 1364.88221
20061209 192852 1360.08780 1365.25768 1365.65994 1364.85877
20061209 202852 1360.09798 1365.26790 1365.65240 1364.88315
20061209 212852 1360.06152 1365.23130 1365.64011 1364.82717
20061209 222852 1360.06789 1365.23769 1365.64072 1364.83817
20061209 232852 1360.02565 1365.19529 1365.59575 1364.79782
20061210 002852 1360.06012 1365.22990 1365.63429 1364.82930
20061210 012852 1360.02004 1365.18966 1365.59627 1364.78729
20061210 022852 1360.02050 1365.19013 1365.59873 1364.78617
20061210 032852 1360.02382 1365.19346 1365.59554 1364.79471
20061210 042852 1360.02621 1365.19586 1365.59905 1364.79622
20061210 052852 1360.02990 1365.19956 1365.59075 1364.80949
20061210 062852 1360.03719 1365.20688 1365.58631 1364.82619
20061210 072852 1359.99272 1365.16224 1365.55059 1364.77444
20061210 082852 1360.02613 1365.19578 1365.56761 1364.82115
20061210 092852 1359.99106 1365.16057 1365.55791 1364.76561
20061210 102852 1359.98297 1365.15245 1365.57018 1364.74123
20061210 112852 1359.95545 1365.12483 1365.53220 1364.72186
20061210 122852 1359.92052 1365.08976 1365.49468 1364.68875
20061210 132852 1359.95793 1365.12732 1365.52357 1364.73323
20061210 142852 1359.91469 1365.08391 1365.47322 1364.69536
20061210 152852 1359.91385 1365.08307 1365.47013 1364.69631
20061210 162852 1359.91863 1365.08787 1365.47498 1364.70107
20061210 172852 1359.91767 1365.08690 1365.46183 1364.70983
20061210 182852 1359.93128 1365.10057 1365.49241 1364.71000
20061210 192852 1359.91461 1365.08383 1365.47214 1364.69608
20061210 202852 1359.87236 1365.04143 1365.45318 1364.63497
20061210 212852 1359.92811 1365.09738 1365.49041 1364.70586
20061210 222852 1359.93322 1365.10251 1365.49266 1364.71329
20061210 232852 1359.94123 1365.11055 1365.50633 1364.71684
20061211 002852 1359.92105 1365.09030 1365.47350 1364.70662
20061211 012852 1359.86112 1365.03014 1365.43237 1364.63128
20061211 022852 1359.87428 1365.04335 1365.45073 1364.64038
20061211 032852 1359.79787 1364.96665 1365.38353 1364.55611
20061211 042852 1359.84885 1365.01782 1365.43567 1364.60651
20061211 052852 1359.79457 1364.96333 1365.39949 1364.53740
20061211 062852 1359.80724 1364.97605 1365.39418 1364.56450
20061211 072852 1359.81897 1364.98783 1365.40659 1364.57577
20061211 082852 1359.83668 1365.00561 1365.42165 1364.59573
20061211 092852 1359.83822 1365.00715 1365.42455 1364.59618
20061211 102852 1359.80645 1364.97526 1365.38361 1364.57151
20061211 112852 1359.83845 1365.00738 1365.41609 1364.60336
20061211 122852 1359.86944 1365.03848 1365.43630 1364.64316
20061211 132852 1359.85829 1365.02730 1365.43339 1364.62535
20061211 142852 1359.82008 1364.98894 1365.39686 1364.58555
20061211 152852 1359.81151 1364.98034 1365.39285 1364.57326
20061211 162852 1359.83869 1365.00762 1365.41816 1364.60212
20061211 172852 1359.83416 1365.00307 1365.40930 1364.60101
20061211 182852 1359.86571 1365.03475 1365.44535 1364.62918
20061211 192852 1359.87136 1365.04042 1365.44721 1364.63790
20061211 202852 1359.84522 1365.01417 1365.40072 1364.62784
20061211 212852 1359.86591 1365.03495 1365.41347 1364.65502
20061211 222852 1359.83817 1365.00710 1365.38324 1364.62908
20061211 232852 1359.82522 1364.99410 1365.37627 1364.61125
20061212 002852 1359.79705 1364.96582 1365.33843 1364.59062
20061212 012852 1359.80248 1364.97128 1365.34748 1364.59321
20061212 022852 1359.78965 1364.95839 1365.34066 1364.57546
20061212 032852 1359.79877 1364.96755 1365.35196 1364.58291
20061212 042852 1359.78869 1364.95743 1365.33494 1364.57831
20061212 052852 1359.78193 1364.95064 1365.32351 1364.57523
20061212 062852 1359.80102 1364.96981 1365.33701 1364.59892
20061212 072852 1359.83175 1365.00066 1365.36767 1364.62992
20061212 082852 1359.85934 1365.02835 1365.39548 1364.65753
20061212 092852 1359.81650 1364.98535 1365.36274 1364.60631
20061212 102852 1359.79475 1364.96351 1365.31778 1364.60299
20061212 112852 1359.80771 1364.97653 1365.33234 1364.61477
20061212 122852 1359.83116 1365.00006 1365.35975 1364.63520
20061212 132852 1359.83085 1364.99976 1365.34932 1364.64301
20061212 142852 1359.84915 1365.01812 1365.36327 1364.66492
20061212 152852 1359.86944 1365.03849 1365.37486 1364.69233
20061212 162852 1359.86285 1365.03188 1365.37779 1364.67808
20061212 172852 1359.85919 1365.02820 1365.35601 1364.68892
20061212 182852 1359.89336 1365.06250 1365.40533 1364.71118
20061212 192852 1359.91714 1365.08637 1365.45145 1364.71722
20061212 202852 1359.87829 1365.04737 1365.42014 1364.67207
20061212 212852 1359.84955 1365.01852 1365.38641 1364.64713
20061212 222852 1359.87607 1365.04514 1365.41957 1364.66851
20061212 232852 1359.87804 1365.04713 1365.42971 1364.66396
20061213 002852 1359.88137 1365.05047 1365.42744 1364.67181
20061213 012852 1359.92009 1365.08933 1365.47345 1364.70493
20061213 022852 1359.91567 1365.08490 1365.46007 1364.70769
20061213 032852 1359.95291 1365.12228 1365.50669 1364.73765
20061213 042852 1359.93697 1365.10627 1365.48430 1364.72678
20061213 052852 1359.92596 1365.09522 1365.48598 1364.70551
20061213 062852 1359.91378 1365.08300 1365.46304 1364.70190
20061213 072852 1359.92350 1365.09276 1365.47542 1364.70956
20061213 082852 1359.93504 1365.10434 1365.48791 1364.72041
20061213 092852 1359.94363 1365.11296 1365.49804 1364.72782
20061213 102852 1359.93293 1365.10222 1365.47975 1364.72316
20061213 112852 1359.89850 1365.06766 1365.43489 1364.69689
20061213 122852 1359.90171 1365.07089 1365.45639 1364.68542
20061213 132852 1359.94066 1365.10998 1365.49679 1364.72347
20061213 142852 1359.95570 1365.12508 1365.51143 1364.73894
20061213 152852 1359.93322 1365.10251 1365.48578 1364.71885
20061213 162852 1359.96076 1365.13015 1365.51197 1364.74767
20061213 172852 1360.02307 1365.19271 1365.57975 1364.80602
20061213 182852 1359.95657 1365.12595 1365.50947 1364.74211
20061213 192852 1360.01554 1365.18514 1365.56748 1364.80225
20061213 202852 1359.98860 1365.15810 1365.55254 1364.76546
20061213 212852 1360.02846 1365.19811 1365.57608 1364.81875
20061213 222852 1360.04287 1365.21258 1365.58907 1364.83441
20061213 232852 1360.05279 1365.22254 1365.60069 1364.84304
20061214 002852 1360.03140 1365.20107 1365.59166 1364.81154
20061214 012852 1360.07476 1365.24459 1365.65062 1364.84261
20061214 022852 1360.06085 1365.23063 1365.62567 1364.83751
20061214 032852 1360.11029 1365.28026 1365.68108 1364.88248
20061214 042852 1360.12014 1365.29014 1365.67785 1364.90295
20061214 052852 1360.15155 1365.32168 1365.69018 1364.94999
20061214 062852 1360.13270 1365.30275 1365.67638 1364.92693
20061214 072852 1360.15322 1365.32335 1365.70612 1364.94016
20061214 082852 1360.16719 1365.33737 1365.72501 1364.95026
20061214 092852 1360.15463 1365.32476 1365.70551 1364.94321
20061214 102852 1360.14383 1365.31392 1365.68906 1364.93690
20061214 112852 1360.12878 1365.29882 1365.71354 1364.88981
20061214 122852 1360.13576 1365.30582 1365.71041 1364.90500
20061214 132852 1360.19305 1365.36333 1365.76446 1364.96530
20061214 142852 1360.19463 1365.36492 1365.76768 1364.96557
20061214 152852 1360.16199 1365.33215 1365.73292 1364.93441
20061214 162852 1360.17180 1365.34200 1365.74809 1364.93994
20061214 172852 1360.25467 1365.42518 1365.86339 1364.99713
20061214 182852 1360.18046 1365.35069 1365.77874 1364.93086
20061214 192852 1360.23306 1365.40349 1365.83139 1364.98377
20061214 202852 1360.21203 1365.38238 1365.80809 1364.96442
20061214 212852 1360.22287 1365.39326 1365.81901 1364.97526
20061214 222852 1360.24903 1365.41952 1365.86500 1364.98553
20061214 232852 1360.20535 1365.37568 1365.84675 1364.92093
20061215 002852 1360.20419 1365.37451 1365.81143 1364.94744
20061215 012852 1360.24633 1365.41681 1365.81685 1365.01962
20061215 022852 1360.26362 1365.43416 1365.81541 1365.05221
20061215 032852 1360.30541 1365.47611 1365.85850 1365.09323
20061215 042852 1360.28600 1365.45663 1365.82798 1365.08269
20061215 052852 1360.34268 1365.51353 1365.89609 1365.13049
20061215 062852 1360.31209 1365.48282 1365.84291 1365.11803
20061215 072852 1360.31176 1365.48249 1365.84662 1365.11441
20061215 082852 1360.29183 1365.46249 1365.82821 1365.09312
20061215 092852 1360.32157 1365.49234 1365.85788 1365.12312
20061215 102852 1360.34425 1365.51511 1365.88147 1365.14521
20061215 112852 1360.35977 1365.53069 1365.91830 1365.14352
20061215 122852 1360.35282 1365.52371 1365.90094 1365.14498
20061215 132852 1360.36191 1365.53283 1365.90290 1365.15993
20061215 142852 1360.35745 1365.52835 1365.90446 1365.15055
20061215 152852 1360.34435 1365.51521 1365.91337 1365.11947
20061215 162852 1360.31879 1365.48955 1365.85177 1365.12304
20061215 172852 1360.36895 1365.53990 1365.90622 1365.17005
20061215 182852 1360.33802 1365.50885 1365.86449 1365.14770
20061215 192852 1360.39097 1365.56200 1365.93900 1365.18346
20061215 202852 1360.37608 1365.54705 1365.96873 1365.13214
20061215 212852 1360.36651 1365.53745 1365.94416 1365.13472
20061215 222852 1360.40777 1365.57887 1365.99665 1365.16711
20061215 232852 1360.40162 1365.57269 1365.95322 1365.19128
20061216 002852 1360.41670 1365.58783 1365.96474 1365.20937
20061216 012852 1360.42069 1365.59184 1365.96818 1365.21384
20061216 022852 1360.43129 1365.60248 1365.97178 1365.23022
20061216 032852 1360.40940 1365.58051 1365.95082 1365.20743
20061216 042852 1360.44847 1365.61972 1365.98909 1365.24742
20061216 052852 1360.44174 1365.61297 1365.98119 1365.24160
20061216 062852 1360.44810 1365.61934 1365.99715 1365.24016
20061216 072852 1360.42296 1365.59412 1365.97503 1365.21239
20061216 082852 1360.40348 1365.57456 1365.95976 1365.18933
20061216 092852 1360.38491 1365.55591 1365.94150 1365.17038
20061216 102852 1360.40772 1365.57881 1365.96887 1365.18963
20061216 112852 1360.41109 1365.58219 1365.97487 1365.19086
20061216 122852 1360.45389 1365.62516 1366.01905 1365.23283
20061216 132852 1360.42908 1365.60026 1365.98236 1365.21756
20061216 142852 1360.45094 1365.62220 1366.00743 1365.23694
20061216 152852 1360.43432 1365.60552 1365.98140 1365.22790
20061216 162852 1360.42306 1365.59422 1365.97234 1365.21477
20061216 172852 1360.40123 1365.57230 1365.94751 1365.19525
20061216 182852 1360.38466 1365.55567 1365.94025 1365.17094
20061216 192852 1360.38863 1365.55965 1365.93799 1365.18003
20061216 202852 1360.37697 1365.54795 1365.93714 1365.15946
20061216 212852 1360.39383 1365.56488 1365.95574 1365.17500
20061216 222852 1360.44945 1365.62070 1366.02709 1365.21810
20061216 232852 1360.38265 1365.55365 1365.95037 1365.15896
20061217 002852 1360.40436 1365.57544 1365.97824 1365.17578
20061217 012852 1360.39285 1365.56389 1365.95376 1365.17482
20061217 022852 1360.38386 1365.55486 1365.94434 1365.16611
20061217 032852 1360.42225 1365.59340 1365.98706 1365.20122
20061217 042852 1360.42157 1365.59272 1365.99896 1365.19021
20061217 052852 1360.42935 1365.60053 1366.01331 1365.19265
20061217 062852 1360.40702 1365.57811 1365.96271 1365.19336
20061217 072852 1360.42225 1365.59340 1365.97221 1365.21341
20061217 082852 1360.41383 1365.58495 1365.96789 1365.20155
20061217 092852 1360.39884 1365.56990 1365.96278 1365.17834
20061217 102852 1360.44015 1365.61137 1366.00150 1365.22208
20061217 112852 1360.44683 1365.61808 1365.99553 1365.23920
20061217 122852 1360.42513 1365.59629 1365.98000 1365.21228
20061217 132852 1360.44708 1365.61833 1365.98825 1365.24565
20061217 142852 1360.41620 1365.58733 1365.98568 1365.19126
20061217 152852 1360.42448 1365.59564 1365.98286 1365.20873
20061217 162852 1360.37518 1365.54615 1365.93081 1365.16134
20061217 172852 1360.41479 1365.58592 1365.96472 1365.20593
20061217 182852 1360.39002 1365.56105 1365.95355 1365.16980
20061217 192852 1360.39628 1365.56733 1365.95943 1365.17640
20061217 202852 1360.37526 1365.54623 1365.93010 1365.16208
20061217 212852 1360.34847 1365.51934 1365.92623 1365.11623
20061217 222852 1360.32634 1365.49712 1365.88262  NaN
20061217 232852 1360.41659 1365.58772 1365.97323  NaN
20061218 002852  NaN  NaN  NaN  NaN
20061218 012852 1360.40264 1365.57371 1365.95923  NaN
20061218 022852 1360.35918 1365.53009 1365.92559 1365.13634
20061218 032852 1360.37479 1365.54576 1365.92632 1365.16433
20061218 042852 1360.34814 1365.51901 1365.89222 1365.14365
20061218 052852 1360.33950 1365.51034 1365.90006 1365.12135
20061218 062852 1360.37877 1365.54976 1365.94462 1365.15652
20061218 072852 1360.38256 1365.55356 1365.93224 1365.17369
20061218 082852 1360.35464 1365.52553 1365.88824 1365.15885
20061218 092852 1360.41893 1365.59007 1365.94766 1365.22762
20061218 102852 1360.39308 1365.56412 1365.91832 1365.20447
20061218 112852 1360.38155 1365.55255 1365.91339 1365.18741
20061218 122852 1360.37557 1365.54654 1365.92158 1365.16968
20061218 132852 1360.36881 1365.53976 1365.90935 1365.16740
20061218 142852 1360.35875 1365.52966 1365.90322 1365.15401
20061218 152852 1360.35591 1365.52680 1365.91585 1365.13835
20061218 162852 1360.34264 1365.51349 1365.90307 1365.12459
20061218 172852 1360.34275 1365.51359 1365.91741 1365.11292
20061218 182852 1360.34235 1365.51319 1365.90372 1365.12351
20061218 192852 1360.40788 1365.57897 1365.97580 1365.18407
20061218 202852 1360.36002 1365.53093 1365.92684 1365.13679
20061218 212852 1360.32194 1365.49271 1365.89364 1365.09441
20061218 222852 1360.34793 1365.51880 1365.90582 1365.13201
20061218 232852 1360.33647 1365.50729 1365.88528 1365.12798
20061219 002852 1360.36573 1365.53666 1365.92804 1365.14626
20061219 012852 1360.33774 1365.50857 1365.89538 1365.12195
20061219 022852 1360.31412 1365.48486 1365.87559 1365.09499
20061219 032852 1360.30108 1365.47177  NaN 1365.08606
20061219 042852 1360.29286 1365.46352  NaN 1365.07779
20061219 052852 1360.29635 1365.46703  NaN 1365.08129
20061219 062852 1360.29981 1365.47050  NaN 1365.08475
20061219 072852 1360.32313 1365.49390 1365.90202 1365.08959
20061219 082852 1360.32325 1365.49403 1365.88453 1365.10433
20061219 092852 1360.35637 1365.52727 1365.91603 1365.13902
20061219 102852 1360.33518 1365.50600 1365.89542 1365.11720
20061219 112852 1360.33758 1365.50840 1365.88559 1365.12976
20061219 122852 1360.33920 1365.51003 1365.90197 1365.11913
20061219 132852 1360.33085 1365.50165 1365.89678 1365.10809
20061219 142852 1360.31059 1365.48132 1365.87008 1365.09305
20061219 152852 1360.32432 1365.49510 1365.87180 1365.11685
20061219 162852 1360.35259 1365.52347 1365.90719 1365.13939
20061219 172852 1360.37268 1365.54365 1365.91937 1365.16621
20061219 182852 1360.32619 1365.49698 1365.86705 1365.12424
20061219 192852 1360.33951 1365.51034 1365.89343 1365.12678
20061219 202852 1360.35683 1365.52774 1365.92072 1365.13594
20061219 212852 1360.32519 1365.49597 1365.87115 1365.11898
20061219 222852 1360.33529 1365.50611 1365.90219 1365.11174
20061219 232852 1360.35797 1365.52888 1365.90180 1365.15377
20061220 002852 1360.34767 1365.51854 1365.90127 1365.13527
20061220 012852 1360.33574 1365.50656 1365.89152 1365.12143
20061220 022852 1360.28799 1365.45863 1365.86637 1365.05452
20061220 032852 1360.29854 1365.46922 1365.86508 1365.07501
20061220 042852 1360.33083 1365.50163 1365.90578 1365.10052
20061220 052852 1360.33715 1365.50798 1365.91224 1365.10676
20061220 062852 1360.31352 1365.48426 1365.87213 1365.09670
20061220 072852 1360.32906 1365.49986 1365.91612 1365.08863
20061220 082852 1360.32658 1365.49737 1365.91563 1365.08446
20061220 092852 1360.31659 1365.48734 1365.90419 1365.07562
20061220 102852 1360.35099 1365.52187 1365.94603 1365.10403
20061220 112852 1360.27842 1365.44902 1365.84741 1365.05267
20061220 122852 1360.29898 1365.46966 1365.87410 1365.06827
20061220 132852 1360.37201 1365.54296 1365.94321 1365.14507
20061220 142852 1360.34013 1365.51097 1365.90034 1365.12216
20061220 152852 1360.34469 1365.51555 1365.89989 1365.13092
20061220 162852 1360.34116 1365.51200 1365.89430 1365.12909
20061220 172852 1360.32385 1365.49462 1365.87910 1365.10990
20061220 182852 1360.34622 1365.51708 1365.89732 1365.13590
20061220 192852 1360.38276 1365.55376 1365.94246 1365.16551
20061220 202852 1360.32563 1365.49641 1365.87146 1365.11956
20061220 212852 1360.32929 1365.50008 1365.86462 1365.13203
20061220 222852 1360.34226 1365.51311 1365.88024 1365.14289
20061220 232852 1360.34102 1365.51186 1365.87339 1365.14634
20061221 002852 1360.35312 1365.52401 1365.89161 1365.15342
20061221 012852 1360.36816 1365.53910 1365.91958 1365.15774
20061221 022852 1360.34521 1365.51607 1365.88076 1365.14791
20061221 032852 1360.34455 1365.51540 1365.88872 1365.14005
20061221 042852 1360.30126 1365.47196 1365.83914 1365.10174
20061221 052852 1360.31155 1365.48228 1365.85761 1365.10526
20061221 062852 1360.33703 1365.50785 1365.88368 1365.13042
20061221 072852 1360.31092 1365.48165 1365.85311 1365.10788
20061221 082852 1360.34975 1365.52062 1365.89670 1365.14299
20061221 092852 1360.32811 1365.49890 1365.89474 1365.10474
20061221 102852 1360.34145 1365.51229 1365.90896 1365.11743
20061221 112852 1360.33227 1365.50307 1365.90026 1365.10779
20061221 122852 1360.33709 1365.50792 1365.91658 1365.10303
20061221 132852 1360.30045 1365.47114 1365.88961 1365.05803
20061221 142852 1360.32712 1365.49791 1365.90882 1365.09113
20061221 152852 1360.31709 1365.48784 1365.90532 1365.07556
20061221 162852 1360.33038 1365.50119 1365.90152 1365.10326
20061221 172852 1360.31402 1365.48476 1365.87810 1365.09269
20061221 182852 1360.30789 1365.47861 1365.87025 1365.08798
20061221 192852 1360.27801 1365.44862 1365.85784 1365.04325
20061221 202852 1360.34293 1365.51378 1365.88881 1365.13706
20061221 212852 1360.32986 1365.50066 1365.86809 1365.13031
20061221 222852 1360.37439 1365.54536 1365.91568 1365.17261
20061221 232852 1360.33846 1365.50929 1365.90262 1365.11724
20061222 002852 1360.36098 1365.53190 1365.91052 1365.15218
20061222 012852 1360.38301 1365.55401 1365.93459 1365.17266
20061222 022852 1360.34046 1365.51130 1365.89901 1365.12397
20061222 032852 1360.39323 1365.56427 1365.94484 1365.18293
20061222 042852 1360.32346 1365.49424 1365.87603 1365.11186
20061222 052852 1360.35037 1365.52124 1365.90435 1365.13777
20061222 062852 1360.40514 1365.57623 1365.97075 1365.18318
20061222 072852 1360.32905 1365.49985 1365.88543 1365.11430
20061222 082852 1360.34927 1365.52014 1365.91475 1365.12702
20061222 092852 1360.30599 1365.47670 1365.86610 1365.08794
20061222 102852 1360.35755 1365.52846 1365.91864 1365.13904
20061222 112852 1360.35971 1365.53063 1365.92254 1365.13976
20061222 122852 1360.35860 1365.52951 1365.92548 1365.13522
20061222 132852 1360.37740 1365.54838 1365.92247 1365.17247
20061222 142852 1360.37928 1365.55027 1365.91771 1365.17995
20061222 152852 1360.37852 1365.54951 1365.92466 1365.17271
20061222 162852 1360.38100 1365.55199 1365.92345 1365.17830
20061222 172852 1360.35961 1365.53052 1365.89908 1365.15927
20061222 182852 1360.38405 1365.55505 1365.90202 1365.20194
20061222 192852 1360.40096 1365.57203 1365.90877 1365.22752
20061222 202852 1360.42780 1365.59897 1365.92657 1365.26214
20061222 212852 1360.37789 1365.54887 1365.89734 1365.19451
20061222 222852 1360.38364 1365.55465 1365.89778 1365.20477
20061222 232852 1360.37079 1365.54174 1365.90218 1365.17733
20061223 002852 1360.42098 1365.59212 1365.95221 1365.22801
20061223 012852 1360.40105 1365.57212 1365.93263 1365.20766
20061223 022852 1360.40898 1365.58009 1365.94783 1365.20954
20061223 032852 1360.39782 1365.56888 1365.94982 1365.18723
20061223 042852 1360.41290 1365.58401 1365.95502 1365.21073
20061223 052852 1360.40197 1365.57305 1365.93704 1365.20566
20061223 062852 1360.41795 1365.58909 1365.96105 1365.21501
20061223 072852 1360.43413 1365.60532 1365.97084 1365.23666
20061223 082852 1360.41406 1365.58518 1365.94636 1365.22018
20061223 092852 1360.45549 1365.62676 1365.98463 1365.26455
20061223 102852 1360.43767 1365.60888 1365.97271 1365.24165
20061223 112852 1360.43762 1365.60883 1365.97104 1365.24296
20061223 122852 1360.39522 1365.56627 1365.95051 1365.18186
20061223 132852 1360.42396 1365.59512 1365.98402 1365.20679
20061223 142852 1360.39800 1365.56906 1365.97350 1365.16765
20061223 152852 1360.42620 1365.59736 1365.98139 1365.21313
20061223 162852 1360.47065 1365.64199 1365.99474 1365.28410
20061223 172852 1360.45986 1365.63116 1365.96440 1365.28970
20061223 182852 1360.43501 1365.60621 1365.94662 1365.25872
20061223 192852 1360.43184 1365.60302 1365.98473 1365.22075
20061223 202852 1360.47896 1365.65033 1366.01414 1365.28313
20061223 212852 1360.43350 1365.60470 1365.96969 1365.23651
20061223 222852 1360.43980 1365.61102 1365.95531 1365.26027
20061223 232852 1360.43907 1365.61028 1365.96250 1365.25286
20061224 002852 1360.47720 1365.64856 1366.01152 1365.28208
20061224 012852 1360.48764 1365.65904 1366.02431 1365.29062
20061224 022852 1360.43542 1365.60662 1365.99167 1365.22153
20061224 032852 1360.48634 1365.65774 1366.00431 1365.30508
20061224 042852 1360.48332 1365.65470 1366.01640 1365.28929
20061224 052852 1360.46516 1365.63647 1366.01808 1365.25428
20061224 062852 1360.50056 1365.67201 1366.04388 1365.29802
20061224 072852 1360.48139 1365.65277 1366.03881 1365.26683
20061224 082852 1360.46755 1365.63888 1366.00336 1365.27112
20061224 092852 1360.50286 1365.67432 1366.02656 1365.31689
20061224 102852 1360.48575 1365.65714 1366.00462 1365.30373
20061224 112852 1360.51192 1365.68341 1366.04148 1365.32107
20061224 122852 1360.50255 1365.67400 1366.02744 1365.31556
20061224 132852 1360.49610 1365.66754 1366.05274 1365.28230
20061224 142852 1360.45551 1365.62678 1366.00628 1365.24637
20061224 152852 1360.46321 1365.63452 1366.01242 1365.25546
20061224 162852 1360.47403 1365.64538 1366.03401 1365.25727
20061224 172852 1360.46309 1365.63439 1366.02743 1365.24256
20061224 182852 1360.44706 1365.61831 1366.01900 1365.22001
20061224 192852 1360.47917 1365.65054 1366.06091 1365.24407
20061224 202852 1360.47726 1365.64862 1366.05208 1365.24800
20061224 212852 1360.44065 1365.61188 1366.02393 1365.20399
20061224 222852 1360.45025 1365.62150 1366.03482 1365.21256
20061224 232852 1360.48722 1365.65862 1366.06131 1365.25865
20061225 002852 1360.45303 1365.62430  NaN 1365.23913
20061225 012852 1360.49636 1365.66779  NaN 1365.28265
20061225 022852 1360.48380 1365.65519  NaN 1365.27007
20061225 032852 1360.50328 1365.67473 1366.07047 1365.28065
20061225 042852 1360.47037 1365.64170 1366.02591 1365.25736
20061225 052852 1360.47833 1365.64969 1366.03934 1365.26076
20061225 062852 1360.51469 1365.68620 1366.06909 1365.30298
20061225 072852 1360.48247 1365.65385 1366.02773 1365.27825
20061225 082852 1360.50768 1365.67915 1366.04927 1365.30675
20061225 092852 1360.53600 1365.70758 1366.09357 1365.32176
20061225 102852 1360.47905 1365.65041 1366.03980 1365.26172
20061225 112852 1360.46660 1365.63792 1366.04098 1365.23767
20061225 122852 1360.48647 1365.65787 1366.04120 1365.27430
20061225 132852 1360.49610 1365.66753 1366.06619 1365.27100
20061225 142852 1360.47244 1365.64378 1366.04739 1365.24307
20061225 152852 1360.51071 1365.68220 1366.06988 1365.29495
20061225 162852 1360.50623 1365.67770 1366.07020 1365.28638
20061225 172852 1360.49429 1365.66571 1366.05446 1365.27756
20061225 182852 1360.47589 1365.64724 1366.04547 1365.25107
20061225 192852 1360.50438 1365.67584 1366.06606 1365.28645
20061225 202852 1360.42951 1365.60069 1365.99642 1365.20663
20061225 212852 1360.48965 1365.66106 1366.05624 1365.26746
20061225 222852 1360.45885 1365.63014 1366.03123 1365.23152
20061225 232852 1360.47036 1365.64169 1366.04076 1365.24480
20061226 002852 1360.52042 1365.69194  NaN 1365.30700
20061226 012852 1360.49798 1365.66942 1366.04269 1365.29437
20061226 022852 1360.50917 1365.68065 1366.03601 1365.32076
20061226 032852 1360.52898 1365.70054 1366.05549 1365.34099
20061226 042852 1360.52559 1365.69714 1366.04960 1365.33970
20061226 052852 1360.44977 1365.62103 1366.00989 1365.23275
20061226 062852 1360.44170 1365.61292 1366.02642 1365.20376
20061226 072852 1360.43916 1365.61038 1366.00286 1365.21901
20061226 082852 1360.51599 1365.68750 1366.07999 1365.29613
20061226 092852 1360.52341 1365.69495 1366.06704 1365.32086
20061226 102852 1360.55855 1365.73022 1366.09928 1365.35870
20061226 112852 1360.51712 1365.68864 1366.05611 1365.31846
20061226 122852 1360.51759 1365.68910 1366.06954 1365.30793
20061226 132852 1360.47570 1365.64705 1366.02121 1365.27121
20061226 142852 1360.49540 1365.66683 1366.04905 1365.28415
20061226 152852 1360.51630 1365.68781 1366.06908 1365.30594
20061226 162852 1360.47399 1365.64534 1366.02891 1365.26151
20061226 172852 1360.51637 1365.68788 1366.07701 1365.29933
20061226 182852 1360.45706 1365.62834 1366.01617 1365.24089
20061226 192852 1360.42525 1365.59641 1365.99364 1365.20099
20061226 202852 1360.46983 1365.64116 1366.03791 1365.24613
20061226 212852 1360.47866 1365.65002 1366.03632 1365.26387
20061226 222852 1360.45300 1365.62427 1366.00216 1365.24525
20061226 232852 1360.43869 1365.60990 1365.99146 1365.22777
20061227 002852 1360.48126 1365.65264 1366.03265 1365.27182
20061227 012852 1360.48567 1365.65706 1366.03547 1365.27761
20061227 022852 1360.49470 1365.66613 1366.02347 1365.30458
20061227 032852 1360.48609 1365.65748 1366.03719 1365.27693
20061227 042852 1360.49051 1365.66192 1366.03309 1365.28861
20061227 052852 1360.52559 1365.69713 1366.06903 1365.32322
20061227 062852 1360.50256 1365.67402 1366.03686 1365.30779
20061227 072852 1360.49456 1365.66599 1366.02461 1365.30336
20061227 082852 1360.50331 1365.67477 1366.04254 1365.30438
20061227 092852 1360.50475 1365.67622 1366.05165 1365.29930
20061227 102852 1360.51476 1365.68626 1366.05236 1365.31729
20061227 112852 1360.50372 1365.67518 1366.03355 1365.31279
20061227 122852 1360.46128 1365.63258 1366.00839 1365.25534
20061227 132852 1360.44727 1365.61852 1365.98108 1365.25257
20061227 142852 1360.45903 1365.63032 1366.00275 1365.25596
20061227 152852 1360.47132 1365.64266 1366.01992 1365.26419
20061227 162852 1360.49427 1365.66570 1366.05090 1365.28047
20061227 172852 1360.45240 1365.62366 1366.01868 1365.23007
20061227 182852 1360.47619 1365.64754 1366.03415 1365.26112
20061227 192852 1360.48032 1365.65169 1366.04711 1365.25775
20061227 202852 1360.46409 1365.63540 1366.04802 1365.22680
20061227 212852 1360.45414 1365.62542 1366.01239 1365.23867
20061227 222852 1360.46883 1365.64016 1366.04893 1365.23485
20061227 232852 1360.48431 1365.65570 1366.05974 1365.25441
20061228 002852 1360.49022 1365.66163 1366.06585 1365.26018
20061228 012852 1360.48080 1365.65218 1366.06615 1365.24241
20061228 022852 1360.51137 1365.68286 1366.09538 1365.27434
20061228 032852 1360.45580 1365.62708 1366.02568 1365.23042
20061228 042852 1360.47477 1365.64612 1366.02888 1365.26297
20061228 052852 1360.49745 1365.66889 1366.05891 1365.27954
20061228 062852 1360.52384 1365.69538 1366.07667 1365.31348
20061228 072852 1360.50036 1365.67180 1366.04440 1365.29733
20061228 082852 1360.50514 1365.67660 1366.04680 1365.30418
20061228 092852 1360.51553 1365.68704 1366.06006 1365.31220
20061228 102852 1360.49505 1365.66648 1366.04255 1365.28905
20061228 112852 1360.46537 1365.63669 1366.02599 1365.24795
20061228 122852 1360.45673 1365.62801 1366.01593 1365.24046
20061228 132852 1360.42130 1365.59244 1365.97335 1365.21088
20061228 142852 1360.49018 1365.66159 1366.04610 1365.27694
20061228 152852 1360.44800 1365.61925 1365.99236 1365.24435
20061228 162852 1360.42556 1365.59673 1365.98556 1365.20839
20061228 172852 1360.41362 1365.58473 1365.97390 1365.19612
20061228 182852 1360.43106 1365.60225 1365.96904 1365.23275
20061228 192852 1360.41950 1365.59064 1365.97554 1365.20565
20061228 202852 1360.44784 1365.61909 1366.00011 1365.23744
20061228 212852 1360.45084 1365.62210  NaN 1365.23670
20061228 222852 1360.43924 1365.61046 1365.99946 1365.22198
20061228 232852 1360.42678 1365.59795 1365.97398 1365.22055
20061229 002852 1360.45748 1365.62877 1366.00225 1365.25356
20061229 012852 1360.44756 1365.61881 1365.98920 1365.24626
20061229 022852 1360.44373 1365.61497 1365.96487 1365.25994
20061229 032852 1360.46975 1365.64108 1365.99269 1365.28460
20061229 042852 1360.45475 1365.62602 1366.01140  NaN
20061229 052852 1360.40550 1365.57659 1365.96195  NaN
20061229 062852 1360.46023 1365.63153 1366.01689  NaN
20061229 072852 1360.44588 1365.61712 1366.00248  NaN
20061229 082852 1360.48706 1365.65845 1366.04380  NaN
20061229 092852 1360.43153 1365.60271 1365.98805  NaN
20061229 102852 1360.42246 1365.59361 1365.97894  NaN
20061229 112852 1360.52174 1365.69327 1366.05845 1365.32519
20061229 122852 1360.49564 1365.66707 1366.04263 1365.29011
20061229 132852 1360.47726 1365.64862 1366.03381 1365.26341
20061229 142852 1360.45608 1365.62736 1366.01199 1365.24263
20061229 152852 1360.44425 1365.61549 1366.00568 1365.22599
20061229 162852 1360.48327 1365.65465 1366.03086 1365.27713
20061229 172852 1360.42777 1365.59894 1365.97204 1365.22408
20061229 182852 1360.46842 1365.63974 1366.00591 1365.27083
20061229 192852 1360.47862 1365.64999 1366.00995 1365.28639
20061229 202852 1360.53503 1365.70661 1366.05108 1365.35628
20061229 212852 1360.49179 1365.66320 1366.03731 1365.28749
20061229 222852 1360.48419 1365.65558 1366.02879 1365.28063
20061229 232852 1360.47619 1365.64754 1366.02468 1365.26923
20061230 002852 1360.45057 1365.62183 1366.00596 1365.23752
20061230 012852 1360.47235 1365.64369 1366.02551 1365.26135
20061230 022852 1360.43620 1365.60740 1366.00929 1365.20787
20061230 032852 1360.46206 1365.63337 1366.00427 1365.26038
20061230 042852 1360.40796 1365.57906 1365.94859 1365.20725
20061230 052852 1360.43840 1365.60961 1365.98154 1365.23575
20061230 062852 1360.45355 1365.62482 1365.99449 1365.25291
20061230 072852 1360.48897 1365.66037 1366.00703 1365.30817
20061230 082852 1360.50433 1365.67579 1366.03169 1365.31567
20061230 092852 1360.52240 1365.69393 1366.05395 1365.33029
20061230 102852 1360.45701 1365.62829 1365.99134 1365.26204
20061230 112852 1360.42500 1365.59616 1365.96556 1365.22447
20061230 122852 1360.46137 1365.63267 1365.98971 1365.27157
20061230 132852 1360.48266 1365.65404 1366.00426 1365.29880
20061230 142852 1360.46246 1365.63376 1366.00093 1365.26399
20061230 152852 1360.52600 1365.69754 1366.06728 1365.32556
20061230 162852 1360.50416 1365.67562 1366.05211 1365.29786
20061230 172852 1360.46731 1365.63863 1366.01356 1365.26219
20061230 182852 1360.46089 1365.63219 1366.01975 1365.24491
20061230 192852 1360.42109 1365.59224 1365.99692 1365.19026
20061230 202852 1360.45551 1365.62679 1366.01558 1365.23847
20061230 212852 1360.46976 1365.64110 1366.01791 1365.26305
20061230 222852 1360.46131 1365.63261 1366.02055 1365.24501
20061230 232852 1360.45717 1365.62845 1366.00937 1365.24688
20061231 002852 1360.46489 1365.63620 1366.00410 1365.26582
20061231 012852 1360.48578 1365.65717 1366.03396 1365.27916
20061231 022852 1360.49767 1365.66911 1366.04710 1365.29005
20061231 032852 1360.51740 1365.68891 1366.05640 1365.31889
20061231 042852 1360.50466 1365.67613 1366.05047 1365.30021
20061231 052852 1360.49973 1365.67118 1366.04070 1365.29941
20061231 062852 1360.50329 1365.67475 1366.04789 1365.29989
20061231 072852 1360.51019 1365.68168 1366.04782 1365.31282
20061231 082852 1360.48601 1365.65740 1366.02529 1365.28705
20061231 092852 1360.44931 1365.62057 1366.00280 1365.23789
20061231 102852 1360.49298 1365.66440 1366.05257 1365.27663
20061231 112852 1360.47316 1365.64450 1366.04185 1365.24884
20061231 122852 1360.47533 1365.64668 1366.04188 1365.25287
20061231 132852 1360.49030 1365.66171 1366.04521 1365.27795
20061231 142852 1360.48373 1365.65512 1366.03163 1365.27737
20061231 152852 1360.47441 1365.64576 1366.02446 1365.26614
20061231 162852 1360.48705 1365.65845 1366.03545 1365.28029
20061231 172852 1360.49593 1365.66736 1366.01241 1365.31668
20061231 182852 1360.50496 1365.67643 1366.00934 1365.33620
20061231 192852 1360.53387 1365.70544 1366.07101 1365.33712
20061231 202852 1360.54647 1365.71809 1366.06499 1365.36584
20061231 212852 1360.53928 1365.71088 1366.04605 1365.36872
20061231 222852 1360.48987 1365.66128 1366.00260 1365.31384
20061231 232852 1360.54275 1365.71436 1366.04906 1365.37261
20070101 002852 1360.54008 1365.71168 1366.04624 1365.37007
20070101 012852 1360.52230 1365.69383 1366.02871 1365.35194
20070101 022852 1360.55520 1365.72686 1366.07447 1365.37403
20070101 032852 1360.54583 1365.71745 1366.06064 1365.36842
20070101 042852 1360.50580 1365.67727 1366.04230 1365.30944
20070101 052852 1360.51630 1365.68781 1366.05038 1365.32210
20070101 062852 1360.54549 1365.71711 1366.07608 1365.35452
20070101 072852 1360.48848 1365.65988 1366.03267 1365.28539
20070101 082852 1360.51786 1365.68937 1366.05071 1365.32475
20070101 092852 1360.51207 1365.68356 1366.03288 1365.32929
20070101 102852 1360.51750 1365.68901 1366.05727 1365.31844
20070101 112852 1360.52017 1365.69169 1366.05640 1365.32417
20070101 122852 1360.48867 1365.66008 1366.01719 1365.29910
20070101 132852 1360.45412 1365.62540 1366.00321 1365.24659
20070101 142852 1360.48556 1365.65695 1366.03050 1365.28182
20070101 152852 1360.48041 1365.65178 1366.02342 1365.27830
20070101 162852 1360.45829 1365.62958 1366.00989 1365.24863
20070101 172852 1360.43397 1365.60516 1365.98519 1365.22445
20070101 182852 1360.46498 1365.63629 1366.01974 1365.25263
20070101 192852 1360.44832 1365.61957 1366.01521 1365.22540
20070101 202852 1360.43587 1365.60708 1366.00823 1365.20816
20070101 212852 1360.44680 1365.61805 1366.03373 1365.20660
20070101 222852 1360.45859 1365.62988 1366.02169 1365.23901
20070101 232852 1360.49895 1365.67039 1366.06530 1365.27686
20070102 002852 1360.46175 1365.63305 1366.00502 1365.25930
20070102 012852 1360.46041 1365.63170 1365.99569 1365.26485
20070102 022852 1360.47705 1365.64840 1366.03853 1365.25900
20070102 032852 1360.54057 1365.71217  NaN 1365.32731
20070102 042852 1360.56283 1365.73452  NaN 1365.34966
20070102 052852 1360.54081 1365.71241  NaN 1365.32756
20070102 062852 1360.53989 1365.71148  NaN 1365.32663
20070102 072852 1360.58915 1365.76094  NaN 1365.37609
20070102 082852 1360.50134 1365.67279  NaN 1365.28795
20070102 092852 1360.50198 1365.67344  NaN 1365.28860
20070102 102852 1360.48264 1365.65402  NaN 1365.26919
20070102 112852 1360.42704 1365.59821 1365.97084 1365.22392
20070102 122852 1360.46538 1365.63669 1366.00273 1365.26810
20070102 132852 1360.41565 1365.58678 1365.95286 1365.21814
20070102 142852 1360.42386 1365.59501 1365.97765 1365.21208
20070102 152852 1360.39663 1365.56769 1365.95405 1365.18154
20070102 162852 1360.41536 1365.58648 1365.96268 1365.20912
20070102 172852 1360.39572 1365.56677 1365.94483 1365.18779
20070102 182852 1360.36692 1365.53786 1365.91083 1365.16329
20070102 192852 1360.39850 1365.56956 1365.95968 1365.18017
20070102 202852 1360.41099 1365.58210 1365.94704 1365.21446
20070102 212852 1360.36165 1365.53257 1365.94426 1365.12452
20070102 222852 1360.35819 1365.52910 1365.90014 1365.15619
20070102 232852 1360.35136 1365.52224 1365.89486 1365.14798
20070103 002852 1360.37549 1365.54646 1365.92304 1365.16878
20070103 012852 1360.31708 1365.48783 1365.84891 1365.12356
20070103 022852 1360.29950 1365.47018 1365.83426 1365.10331
20070103 032852 1360.36189 1365.53281 1365.90523 1365.15873
20070103 042852 1360.29798 1365.46866 1365.82469 1365.10875
20070103 052852 1360.30764 1365.47836 1365.84132 1365.11247
20070103 062852 1360.32331 1365.49409 1365.84684 1365.13703
20070103 072852 1360.32002 1365.49078 1365.84310 1365.13410
20070103 082852 1360.29263 1365.46328 1365.81154 1365.11012
20070103 092852 1360.27760 1365.44820 1365.80525 1365.08743
20070103 102852 1360.27633 1365.44693 1365.80802 1365.08267
20070103 112852 1360.25170 1365.42220 1365.78382 1365.05748
20070103 122852 1360.25545 1365.42597 1365.77873 1365.06892
20070103 132852 1360.25614 1365.42666 1365.79085 1365.05972
20070103 142852 1360.23899 1365.40944 1365.78336 1365.03408
20070103 152852 1360.17835 1365.34857 1365.70672 1364.98687
20070103 162852 1360.23496 1365.40540 1365.77353 1365.03505
20070103 172852 1360.21014 1365.38049 1365.74783 1365.01083
20070103 182852 1360.22332 1365.39372 1365.77666 1365.01054
20070103 192852 1360.16871 1365.33890 1365.71778 1364.95924
20070103 202852 1360.21021 1365.38056 1365.74812 1365.01071
20070103 212852 1360.18243 1365.35267 1365.70380 1364.99706
20070103 222852 1360.22300 1365.39339 1365.76140 1365.02315
20070103 232852 1360.19584 1365.36613 1365.73685 1364.99355
20070104 002852 1360.23867 1365.40912 1365.78569 1365.03147
20070104 012852 1360.22890 1365.39932 1365.75598 1365.03892
20070104 022852 1360.23200 1365.40243 1365.76896 1365.03349
20070104 032852 1360.22746 1365.39787 1365.77537 1365.01941
20070104 042852 1360.19250 1365.36278  NaN 1364.97808
20070104 052852  NaN  NaN  NaN  NaN
20070104 062852  NaN  NaN  NaN  NaN
20070104 072852  NaN  NaN  NaN  NaN
20070104 082852 1360.14293 1365.31302 1365.69773  NaN
20070104 092852  NaN  NaN  NaN  NaN
20070104 102852 1360.35350 1365.52439  NaN 1365.13967
20070104 112852 1360.20154 1365.37185 1365.70350 1365.03320
20070104 122852 1360.15695 1365.32709 1365.68354 1364.96692
20070104 132852 1360.13453 1365.30459 1365.66423 1364.94165
20070104 142852 1360.13728 1365.30734 1365.66068 1364.94987
20070104 152852 1360.15802 1365.32817 1365.68996 1364.96337
20070104 162852 1360.10982 1365.27978 1365.65103 1364.90676
20070104 172852 1360.15303 1365.32316 1365.70382 1364.94196
20070104 182852 1360.08793 1365.25781 1365.62407 1364.88913
20070104 192852 1360.07393 1365.24375 1365.62407 1364.86286
20070104 202852 1360.08419 1365.25405 1365.62302 1364.88301
20070104 212852 1360.09497 1365.26488 1365.62773 1364.89915
20070104 222852 1360.11050 1365.28047 1365.65165 1364.90751
20070104 232852 1360.06014 1365.22991 1365.58980 1364.86677
20070105 002852 1360.05891 1365.22868 1365.58030 1364.87271
20070105 012852 1360.09062 1365.26051 1365.61863 1364.89891
20070105 022852 1360.08065 1365.25050 1365.60507 1364.89198
20070105 032852 1360.05362 1365.22337 1365.59216 1364.85249
20070105 042852 1360.08010 1365.24995 1365.59652 1364.89838
20070105 052852 1360.09868 1365.26860 1365.61938 1364.91337
20070105 062852 1360.06613 1365.23593 1365.60062 1364.86861
20070105 072852 1360.05259 1365.22234 1365.59091 1364.85165
20070105 082852 1360.05423 1365.22398 1365.58321 1364.86141
20070105 092852 1360.05657 1365.22633 1365.58956 1364.86028
20070105 102852 1360.03715 1365.20683 1365.56925 1364.84150
20070105 112852 1359.99617 1365.16570 1365.53952 1364.79046
20070105 122852 1360.06737 1365.23717 1365.58786 1364.88203
20070105 132852 1360.06877 1365.23857 1365.59882 1364.87513
20070105 142852 1360.11762 1365.28762 1365.65951 1364.91405
20070105 152852 1360.11194 1365.28191 1365.65326 1364.90882
20070105 162852 1360.06070 1365.23047 1365.58390 1364.87295
20070105 172852 1360.03831 1365.20800 1365.55778 1364.85364
20070105 182852 1360.06022 1365.23000 1365.58605 1364.87019
20070105 192852 1360.05537 1365.22512 1365.57189 1364.87339
20070105 202852 1360.04088 1365.21058 1365.56113 1364.85555
20070105 212852 1360.02218 1365.19181 1365.54436 1364.83504
20070105 222852 1360.03196 1365.20163 1365.55011 1364.84840
20070105 232852 1360.05093 1365.22067 1365.57488 1364.86245
20070106 002852 1360.04619 1365.21591 1365.57658 1364.85209
20070106 012852 1359.99719 1365.16673 1365.51433 1364.81425
20070106 022852 1360.04277 1365.21248 1365.57287 1364.84889
20070106 032852 1359.99263 1365.16215 1365.51737 1364.80306
20070106 042852 1360.01540 1365.18501 1365.56991 1364.80014
20070106 052852 1360.03988 1365.20958 1365.58731 1364.83093
20070106 062852 1359.99890 1365.16845 1365.55794 1364.77958
20070106 072852 1360.01348 1365.18308 1365.57229 1364.79446
20070106 082852 1360.02097 1365.19060 1365.58765 1364.79517
20070106 092852 1360.05082 1365.22056 1365.60662 1364.83467
20070106 102852 1360.01143 1365.18102 1365.55466 1364.80591
20070106 112852 1360.04887 1365.21860 1365.56236 1364.86943
20070106 122852 1360.01934 1365.18896 1365.54635 1364.82797
20070106 132852 1360.05572 1365.22548 1365.57021 1364.87548
20070106 142852 1360.03274 1365.20241 1365.55969 1364.84151
20070106 152852 1360.03958 1365.20927 1365.56644 1364.84847
20070106 162852 1360.01822 1365.18783 1365.54772 1364.82467
20070106 172852 1359.99426 1365.16378 1365.52965 1364.79542
20070106 182852 1360.05024 1365.21998 1365.59029 1364.84777
20070106 192852 1360.01517 1365.18478 1365.55095 1364.81616
20070106 202852 1359.99267 1365.16219 1365.55140 1364.77357
20070106 212852 1360.02686 1365.19651 1365.56960 1364.82189
20070106 222852 1360.05914 1365.22891 1365.60127 1364.85493
20070106 232852 1360.05448 1365.22424 1365.59731 1364.84963
20070107 002852 1360.03912 1365.20881 1365.58028 1364.83560
20070107 012852 1360.03538 1365.20506 1365.56596 1364.84103
20070107 022852 1360.06581 1365.23561 1365.58802 1364.87894
20070107 032852 1360.04081 1365.21051 1365.56104 1364.85549
20070107 042852 1360.09882 1365.26875 1365.62458 1364.90912
20070107 052852 1360.04624 1365.21596 1365.57854 1364.85048
20070107 062852 1360.05601 1365.22577 1365.58003 1364.86752
20070107 072852 1360.08385 1365.25371 1365.61019 1364.89353
20070107 082852 1360.04971 1365.21945 1365.58626 1364.85029
20070107 092852 1360.07008 1365.23989 1365.60682 1364.87063
20070107 102852 1360.07942 1365.24927 1365.62071 1364.87609
20070107 112852 1360.04420 1365.21391 1365.58353 1364.84232
20070107 122852 1360.08119 1365.25105 1365.62460 1364.87603
20070107 132852 1360.06368 1365.23347 1365.61638 1364.85032
20070107 142852 1360.05803 1365.22780 1365.59160 1364.86126
20070107 152852 1360.06391 1365.23369 1365.59119 1364.87265
20070107 162852 1360.05299 1365.22274 1365.57982 1364.86205
20070107 172852 1360.05874 1365.22851 1365.58671 1364.86685
20070107 182852 1360.08568 1365.25556 1365.62047 1364.88806
20070107 192852 1360.07333 1365.24316 1365.60850 1364.87529
20070107 202852 1360.07944 1365.24928 1365.61024 1364.88524
20070107 212852 1360.06540 1365.23520 1365.59121 1364.87545
20070107 222852 1360.09027 1365.26016 1365.62112 1364.89611
20070107 232852 1360.12904 1365.29907 1365.65803 1364.93677
20070108 002852 1360.12728 1365.29731 1365.66743 1364.92529
20070108 012852 1360.10689 1365.27684 1365.62293 1364.92576
20070108 022852 1360.16910 1365.33929 1365.67681 1364.99568
20070108 032852 1360.14669 1365.31679 1365.65357 1364.97383
20070108 042852 1360.14748 1365.31759 1365.65841 1364.97110
20070108 052852 1360.15438 1365.32451 1365.68827 1364.95805
20070108 062852 1360.14313 1365.31322 1365.66729 1364.95520
20070108 072852 1360.14600 1365.31610 1365.65842 1364.96833
20070108 082852 1360.15859 1365.32874 1365.68652 1364.96749
20070108 092852 1360.14759 1365.31770 1365.66804 1364.96295
20070108 102852 1360.13469 1365.30475 1365.66768 1364.93903
20070108 112852 1360.16356 1365.33372 1365.69816 1364.96669
20070108 122852 1360.15229 1365.32242  NaN 1364.93760
20070108 132852 1360.18283 1365.35307  NaN 1364.96824
20070108 142852 1360.17497 1365.34518  NaN 1364.96033
20070108 152852 1360.14921 1365.31932 1365.69522 1364.94228
20070108 162852 1360.13894 1365.30901 1365.66477 1364.94956
20070108 172852 1360.13743 1365.30749 1365.66100 1364.95000
20070108 182852 1360.12661 1365.29663 1365.63651 1364.95104
20070108 192852 1360.12725 1365.29728 1365.63630 1364.95245
20070108 202852 1360.12237 1365.29238 1365.63868 1364.94118
20070108 212852 1360.11222 1365.28219 1365.62510 1364.93396
20070108 222852 1360.11632 1365.28631 1365.64775 1364.92189
20070108 232852 1360.10645 1365.27640 1365.64167 1364.90862
20070109 002852 1360.12236 1365.29237 1365.67218 1364.91190
20070109 012852 1360.08732 1365.25720 1365.63518 1364.87832
20070109 022852 1360.11253 1365.28251 1365.65142 1364.91155
20070109 032852 1360.15570 1365.32584 1365.68968 1364.95931
20070109 042852 1360.12149 1365.29150 1365.68176 1364.90188
20070109 052852 1360.13125 1365.30130 1365.68184 1364.92017
20070109 062852 1360.15229 1365.32241 1365.69973 1364.94410
20070109 072852 1360.12134 1365.29135 1365.68470 1364.89902
20070109 082852 1360.16415 1365.33432 1365.72671 1364.94282
20070109 092852 1360.16536 1365.33553 1365.71738 1364.95324
20070109 102852 1360.18124 1365.35148 1365.73712 1364.96586
20070109 112852 1360.16394 1365.33411 1365.74185 1364.92915
20070109 122852 1360.22387 1365.39426 1365.79287 1364.99730
20070109 132852 1360.17983 1365.35006 1365.75802 1364.94490
20070109 142852 1360.20368 1365.37400 1365.76180 1364.98648
20070109 152852 1360.20567 1365.37600 1365.76473 1364.98766
20070109 162852 1360.26094 1365.43148 1365.81119 1365.05104
20070109 172852 1360.26889 1365.43946 1365.81637 1365.06147
20070109 182852 1360.23479 1365.40523 1365.78262 1365.02682
20070109 192852 1360.24275 1365.41322 1365.76694 1365.05554
20070109 202852 1360.28082 1365.45143 1365.81840 1365.08214
20070109 212852 1360.21518 1365.38554 1365.74217 1365.02532
20070109 222852 1360.21523 1365.38559 1365.77332 1364.99812
20070109 232852 1360.22954 1365.39996 1365.77865 1365.02041
20070110 002852 1360.23428 1365.40472 1365.79158 1365.01800
20070110 012852 1360.25533 1365.42584 1365.82198 1365.03099
20070110 022852 1360.21774 1365.38811 1365.77897 1364.99789
20070110 032852 1360.24246 1365.41293 1365.81453 1365.01329
20070110 042852 1360.25187 1365.42237 1365.82406 1365.02265
20070110 052852 1360.25808 1365.42861 1365.84775 1365.01358
20070110 062852 1360.27551 1365.44610 1365.84277 1365.05077
20070110 072852 1360.33556 1365.50638 1365.87587 1365.13489
20070110 082852 1360.32079 1365.49156 1365.86018 1365.12082
20070110 092852 1360.28786 1365.45850 1365.83328 1365.08236
20070110 102852 1360.34045 1365.51129 1365.89145 1365.13042
20070110 112852 1360.31818 1365.48893 1365.86340 1365.11307
20070110 122852 1360.32639 1365.49718 1365.87343 1365.11975
20070110 132852 1360.31683 1365.48758 1365.85359 1365.11913
20070110 142852 1360.32753 1365.49832 1365.86612 1365.12831
20070110 152852 1360.32711 1365.49790 1365.87169 1365.12261
20070110 162852 1360.37484 1365.54581 1365.92915 1365.16214
20070110 172852 1360.33506 1365.50588 1365.88104 1365.12940
20070110 182852 1360.34691 1365.51778 1365.90838 1365.12774
20070110 192852 1360.33078 1365.50158 1365.88884 1365.11447
20070110 202852 1360.33031 1365.50111 1365.90002 1365.10378
20070110 212852 1360.35914 1365.53005 1365.94267 1365.12066
20070110 222852 1360.38469 1365.55570 1365.94910 1365.16319
20070110 232852 1360.35525 1365.52614 1365.91439 1365.13816
20070111 002852 1360.33722 1365.50805 1365.92647 1365.09356
20070111 012852 1360.36221 1365.53314 1365.93439 1365.13372
20070111 022852 1360.35504 1365.52593 1365.91625 1365.13612
20070111 032852 1360.38168 1365.55268 1365.91527 1365.18723
20070111 042852 1360.36489 1365.53582 1365.89952 1365.16941
20070111 052852 1360.39282 1365.56386 1365.94287 1365.18398
20070111 062852 1360.35322 1365.52410 1365.89400 1365.15223
20070111 072852 1360.40450 1365.57559 1365.95017 1365.19960
20070111 082852 1360.40696 1365.57805 1365.94063 1365.21263
20070111 092852 1360.42078 1365.59192 1365.96616 1365.21624
20070111 102852 1360.41075 1365.58186 1365.95972 1365.20298
20070111 112852 1360.38381 1365.55481 1365.94678 1365.16353
20070111 122852 1360.39904 1365.57010 1365.95821 1365.18221
20070111 132852 1360.40768 1365.57878 1365.95414 1365.20211
20070111 142852 1360.40123 1365.57230 1365.94408 1365.19879
20070111 152852 1360.39564 1365.56668 1365.93278 1365.19816
20070111 162852 1360.37153 1365.54249 1365.90982 1365.17289
20070111 172852 1360.42184 1365.59299 1365.95819 1365.22527
20070111 182852 1360.42873 1365.59991 1365.96546 1365.23188
20070111 192852 1360.43114 1365.60233 1365.96647 1365.23553
20070111 202852 1360.39976 1365.57083 1365.94542 1365.19483
20070111 212852 1360.41777 1365.58891 1365.96810 1365.20886
20070111 222852 1360.40848 1365.57958 1365.95160 1365.20585
20070111 232852 1360.42152 1365.59267 1365.97158 1365.21288
20070112 002852 1360.43630 1365.60751 1365.98656 1365.22760
20070112 012852 1360.41746 1365.58859 1365.96495 1365.21105
20070112 022852 1360.40673 1365.57782 1365.96036 1365.19483
20070112 032852 1360.41214 1365.58325 1365.96558 1365.20045
20070112 042852 1360.42316 1365.59431 1365.97110 1365.21640
20070112 052852 1360.41046 1365.58156 1365.96946 1365.19386
20070112 062852 1360.40496 1365.57605 1365.96417 1365.18815
20070112 072852 1360.38878 1365.55980 1365.94997 1365.17009
20070112 082852 1360.42072 1365.59186 1365.98921 1365.19583
20070112 092852 1360.43743 1365.60864 1365.99297 1365.22409
20070112 102852 1360.36985 1365.54081 1365.93339 1365.14897
20070112 112852 1360.38006 1365.55105 1365.94161 1365.16101
20070112 122852 1360.43152 1365.60271 1365.99836 1365.20817
20070112 132852 1360.40317 1365.57425 1365.95919 1365.18915
20070112 142852 1360.42200 1365.59315 1365.99253 1365.19532
20070112 152852 1360.44200 1365.61322 1366.00640 1365.22086
20070112 162852 1360.45640 1365.62768 1366.02629 1365.23053
20070112 172852 1360.43770 1365.60891 1366.01828 1365.20225
20070112 182852 1360.44683 1365.61808 1366.02074 1365.21734
20070112 192852 1360.41599 1365.58711 1366.00134 1365.17617
20070112 202852 1360.38756 1365.55858 1365.97572 1365.14505
20070112 212852 1360.37609 1365.54707 1365.96547 1365.13242
20070112 222852 1360.43928 1365.61049 1366.01642 1365.20686
20070112 232852 1360.43489 1365.60609 1366.01357 1365.20108
20070113 002852 1360.41990 1365.59105 1366.00142 1365.18348
20070113 012852 1360.43704 1365.60825 1366.02054 1365.19898
20070113 022852 1360.43136 1365.60255 1366.01720 1365.19120
20070113 032852 1360.45916 1365.63045 1366.03617 1365.22699
20070113 042852 1360.45008 1365.62133 1366.03428 1365.21149
20070113 052852 1360.45615 1365.62743 1366.04079 1365.21721
20070113 062852 1360.47148 1365.64282 1366.05405 1365.23447
20070113 072852 1360.49454 1365.66596 1366.06527 1365.26815
20070113 082852 1360.50187 1365.67332 1366.07423 1365.27409
20070113 092852 1360.52184 1365.69337 1366.09275 1365.29549
20070113 102852 1360.46898 1365.64031 1366.05142 1365.23205
20070113 112852 1360.47266 1365.64400 1366.03927 1365.24974
20070113 122852 1360.48431 1365.65570 1366.05259 1365.26001
20070113 132852 1360.48083 1365.65220 1366.06480 1365.24263
20070113 142852 1360.49074 1365.66215 1366.07186 1365.25513
20070113 152852 1360.50030 1365.67175 1366.07727 1365.26844
20070113 162852 1360.47997 1365.65135 1366.05830 1365.24677
20070113 172852 1360.48840 1365.65980 1366.06717 1365.25486
20070113 182852 1360.51106 1365.68255 1366.09044 1365.27714
20070113 192852 1360.47123 1365.64256 1366.04591 1365.24118
20070113 202852 1360.52501 1365.69655 1366.07448 1365.31763
20070113 212852 1360.53762 1365.70921 1366.10991 1365.31016
20070113 222852 1360.49520 1365.66663 1366.07669 1365.25931
20070113 232852 1360.45612 1365.62740 1366.03656 1365.22086
20070114 002852 1360.51392 1365.68542 1366.10171 1365.27258
20070114 012852 1360.52049 1365.69202 1366.10056 1365.28603
20070114 022852 1360.48763 1365.65903 1366.05283 1365.26609
20070114 032852 1360.51817 1365.68968 1366.08870 1365.29213
20070114 042852 1360.47977 1365.65113 1366.03762 1365.26468
20070114 052852 1360.45545 1365.62673 1366.01275 1365.24068
20070114 062852 1360.49921 1365.67066 1366.05693 1365.28439
20070114 072852 1360.52305 1365.69458 1366.08545 1365.30426
20070114 082852 1360.51465 1365.68615 1366.07505 1365.29758
20070114 092852 1360.54278 1365.71439 1366.11703 1365.31365
20070114 102852 1360.48117 1365.65255 1366.05738 1365.24987
20070114 112852 1360.54085 1365.71245 1366.11858 1365.30863
20070114 122852 1360.45896 1365.63025 1366.04817 1365.21599
20070114 132852 1360.46919 1365.64052 1366.05227 1365.23171
20070114 142852 1360.44735 1365.61859 1366.04431 1365.19741
20070114 152852 1360.48237 1365.65375 1366.06658 1365.24398
20070114 162852 1360.45200 1365.62326 1366.03360 1365.21569
20070114 172852 1360.50918 1365.68066 1366.06577 1365.29543
20070114 182852 1360.48004 1365.65141 1366.04080 1365.26240
20070114 192852 1360.48566 1365.65705 1366.05196 1365.26314
20070114 202852 1360.47071 1365.64205 1366.04780 1365.23852
20070114 212852 1360.51266 1365.68415 1366.09954 1365.27209
20070114 222852 1360.48763 1365.65903 1366.07021 1365.25069
20070114 232852 1360.46554 1365.63685 1366.02747 1365.24673
20070115 002852 1360.43721 1365.60842 1366.01156 1365.20719
20070115 012852 1360.43496 1365.60615 1366.00760 1365.20643
20070115 022852 1360.41174 1365.58285 1365.98778 1365.18002
20070115 032852 1360.48497 1365.65636 1366.05653 1365.25775
20070115 042852 1360.44531 1365.61655 1366.01719 1365.21751
20070115 052852 1360.48452 1365.65591 1366.07528 1365.24025
20070115 062852 1360.48345 1365.65483 1366.06487 1365.24746
20070115 072852 1360.50660 1365.67807 1366.08673 1365.27190
20070115 082852 1360.51259 1365.68409 1366.06415 1365.30328
20070115 092852 1360.47662 1365.64798 1366.03488 1365.26111
20070115 102852 1360.49285 1365.66427 1366.04037 1365.28696
20070115 112852 1360.46861 1365.63994 1366.03816 1365.24300
20070115 122852 1360.46896 1365.64029 1366.02320 1365.25694
20070115 132852 1360.43370 1365.60490 1365.99562 1365.21462
20070115 142852 1360.43922 1365.61043 1366.04049 1365.18523
20070115 152852 1360.41213 1365.58324 1366.02581 1365.14693
20070115 162852 1360.40653 1365.57762 1366.02727 1365.13502
20070115 172852 1360.40383 1365.57491 1365.99934 1365.15469
20070115 182852 1360.45543 1365.62671 1366.04216 1365.21445
20070115 192852 1360.39918 1365.57024 1365.97125 1365.17082
20070115 202852 1360.44993 1365.62119 1366.02958 1365.21519
20070115 212852 1360.47214 1365.64348 1366.06995 1365.22143
20070115 222852 1360.43543 1365.60663 1366.04162 1365.17701
20070115 232852 1360.44839 1365.61964 1366.03456 1365.20784
20070116 002852 1360.42639 1365.59756 1366.01733 1365.18145
20070116 012852 1360.44563 1365.61687 1366.01397 1365.22090
20070116 022852 1360.40321 1365.57428 1365.99995 1365.15293
20070116 032852 1360.43793 1365.60914 1366.03651 1365.18627
20070116 042852 1360.41781 1365.58895 1366.00713 1365.17424
20070116 052852 1360.46746 1365.63879 1366.05285 1365.22773
20070116 062852 1360.43263 1365.60382 1366.01811 1365.19256
20070116 072852 1360.40160 1365.57268 1365.98688 1365.16150
20070116 082852 1360.42689 1365.59806 1366.00027 1365.19754
20070116 092852 1360.40832 1365.57942 1365.97499 1365.18480
20070116 102852 1360.42883 1365.60001 1366.02016 1365.18353
20070116 112852 1360.40083 1365.57190 1365.99513 1365.15269
20070116 122852 1360.42307 1365.59422 1366.02594 1365.16745
20070116 132852 1360.38966 1365.56068 1365.98505 1365.14045
20070116 142852 1360.41784 1365.58897 1366.00995 1365.17174
20070116 152852 1360.41332 1365.58443 1366.00403 1365.16843
20070116 162852 1360.41727 1365.58841 1366.00347 1365.17644
20070116 172852 1360.40720 1365.57830 1365.99339 1365.16629
20070116 182852 1360.43853 1365.60974 1366.03396 1365.18962
20070116 192852 1360.42345 1365.59461 1366.02804 1365.16628
20070116 202852 1360.42318 1365.59433 1366.02237 1365.17081
20070116 212852 1360.40584 1365.57693 1365.99138 1365.16549
20070116 222852 1360.39020 1365.56123 1365.98776 1365.13904
20070116 232852 1360.38120 1365.55219 1365.98614 1365.12339
20070117 002852 1360.41773 1365.58887 1366.01750 1365.16479
20070117 012852 1360.41154 1365.58265 1365.99201 1365.17573
20070117 022852 1360.40350 1365.57458 1365.99780 1365.15532
20070117 032852 1360.41153 1365.58264 1365.99578 1365.17235
20070117 042852 1360.46155 1365.63285 1366.02148 1365.24437
20070117 052852 1360.44800 1365.61925 1366.01361 1365.22567
20070117 062852 1360.39750 1365.56856 1365.97436 1365.16479
20070117 072852 1360.40937 1365.58047 1365.98790 1365.17525
20070117 082852 1360.41652 1365.58765 1365.97302 1365.20207
20070117 092852 1360.42697 1365.59814 1365.97746 1365.21794
20070117 102852 1360.43563 1365.60684 1365.98344 1365.22905
20070117 112852 1360.45771 1365.62899 1366.00599 1365.25086
20070117 122852 1360.40166 1365.57273 1365.96549 1365.18057
20070117 132852 1360.40551 1365.57660 1365.97122 1365.18277
20070117 142852 1360.40473 1365.57582 1365.96225 1365.18929
20070117 152852 1360.47475 1365.64611 1366.04709 1365.24661
20070117 162852 1360.40406 1365.57514 1365.98397 1365.16867
20070117 172852 1360.45779 1365.62908 1366.03909 1365.22155
20070117 182852 1360.44649 1365.61774 1366.00835 1365.22749
20070117 192852 1360.43361 1365.60480 1365.98746 1365.22165
20070117 202852 1360.45039 1365.62165 1365.97262 1365.26671
20070117 212852 1360.42544 1365.59660 1365.95239 1365.23739
20070117 222852 1360.41593 1365.58706 1365.97803 1365.19650
20070117 232852 1360.40088 1365.57194 1365.96940 1365.17561
20070118 002852 1360.41671 1365.58784 1365.97148 1365.20381
20070118 012852 1360.42835 1365.59952 1365.96746 1365.22949
20070118 022852 1360.41815 1365.58929 1365.98284 1365.19644
20070118 032852 1360.40762 1365.57872 1366.00274 1365.15873
20070118 042852 1360.37147 1365.54242 1365.96548 1365.12330
20070118 052852 1360.39916 1365.57023 1365.97501 1365.16738
20070118 062852 1360.44169 1365.61291 1366.00321 1365.22298
20070118 072852 1360.43116 1365.60234 1366.00374 1365.20252
20070118 082852 1360.43742 1365.60863 1366.01942 1365.20044
20070118 092852 1360.41593 1365.58706 1365.97161 1365.20226
20070118 102852 1360.41550 1365.58663 1365.96513 1365.20723
20070118 112852 1360.38735 1365.55837 1365.97491 1365.14507
20070118 122852 1360.38307 1365.55407 1365.96798 1365.14312
20070118 132852 1360.42115 1365.59229 1366.02195 1365.16732
20070118 142852 1360.43319 1365.60438 1366.02127 1365.19078
20070118 152852 1360.45007 1365.62132 1366.03755 1365.20831
20070118 162852 1360.45874 1365.63002 1366.02892 1365.23246
20070118 172852 1360.39440 1365.56545 1365.96464 1365.16762
20070118 182852 1360.38849 1365.55952 1365.96626 1365.15496
20070118 192852 1360.44674 1365.61798 1366.02828 1365.21026
20070118 202852 1360.42626 1365.59743 1365.99603 1365.20013
20070118 212852 1360.40947 1365.58058 1365.97418 1365.18774
20070118 222852 1360.45014 1365.62140 1366.00708 1365.23562
20070118 232852 1360.42357 1365.59472 1365.98408 1365.20568
20070119 002852 1360.46145 1365.63275 1366.02789 1365.23856
20070119 012852 1360.46157 1365.63287 1366.03742 1365.23028
20070119 022852 1360.45596 1365.62724 1366.01717 1365.23769
20070119 032852 1360.46464 1365.63595 1366.04381 1365.23042
20070119 042852 1360.42509 1365.59625 1366.00050 1365.19395
20070119 052852 1360.45821 1365.62950 1366.03454 1365.22647
20070119 062852 1360.44821 1365.61946 1366.02560 1365.21546
20070119 072852 1360.44796 1365.61921 1366.02622 1365.21443
20070119 082852 1360.44784 1365.61909 1366.02524 1365.21508
20070119 092852 1360.46610 1365.63742 1366.03902 1365.23747
20070119 102852 1360.45222 1365.62348 1366.03173 1365.21760
20070119 112852 1360.41931 1365.59045 1366.00282 1365.18089
20070119 122852 1360.49510 1365.66653 1366.07935 1365.25657
20070119 132852 1360.44714 1365.61839 1366.03488 1365.20515
20070119 142852 1360.46932 1365.64065 1366.04926 1365.23445
20070119 152852 1360.48451 1365.65589 1366.04998 1365.26265
20070119 162852 1360.48716 1365.65856 1366.05254 1365.26541
20070119 172852 1360.47863 1365.64999 1366.04080 1365.25967
20070119 182852 1360.49271 1365.66413 1366.06764 1365.26248
20070119 192852 1360.48816 1365.65957 1366.06640 1365.25495
20070119 202852 1360.47953 1365.65090 1366.05226 1365.25117
20070119 212852 1360.47671 1365.64807 1366.04256 1365.25446
20070119 222852 1360.49321 1365.66463 1366.05624 1365.27360
20070119 232852 1360.49304 1365.66446 1366.07532 1365.25626
20070120 002852 1360.54830 1365.71993  NaN 1365.33363
20070120 012852 1360.56177 1365.73346 1366.12580 1365.34176
20070120 022852 1360.54743 1365.71906 1366.11639 1365.32291
20070120 032852 1360.52416 1365.69569 1366.09558 1365.29726
20070120 042852 1360.50659 1365.67806 1366.07273 1365.28429
20070120 052852 1360.42242 1365.59357 1366.03516 1365.15793
20070120 062852 1360.47101 1365.64235 1366.07290 1365.21654
20070120 072852 1360.46388 1365.63519 1366.05971 1365.21478
20070120 082852 1360.43029 1365.60147 1366.02822 1365.17906
20070120 092852 1360.46087 1365.63217 1366.05092 1365.21689
20070120 102852 1360.47343 1365.64478 1366.05228 1365.23954
20070120 112852 1360.49015 1365.66155 1366.07296 1365.25283
20070120 122852 1360.51358 1365.68508 1366.09929 1365.27385
20070120 132852 1360.46352 1365.63483 1366.03805 1365.23341
20070120 142852 1360.42317 1365.59432 1366.00484 1365.18639
20070120 152852 1360.49125 1365.66266 1366.06995 1365.25761
20070120 162852 1360.46628 1365.63759 1366.03908 1365.23772
20070120 172852 1360.50399 1365.67545 1366.06806 1365.28351
20070120 182852 1360.45756 1365.62884 1366.01153 1365.24576
20070120 192852 1360.45067 1365.62193 1366.01544 1365.22919
20070120 202852 1360.43212 1365.60331 1365.99453 1365.21261
20070120 212852 1360.42263 1365.59378 1365.97913 1365.20832
20070120 222852 1360.42057 1365.59171 1365.97478 1365.20830
20070120 232852 1360.44552 1365.61675 1365.99981 1365.23336
20070121 002852 1360.42323 1365.59439  NaN 1365.20812
20070121 012852 1360.43595 1365.60715  NaN 1365.22090
20070121 022852 1360.40793 1365.57902 1365.97821 1365.18122
20070121 032852 1360.38085 1365.55185 1365.95375 1365.15162
20070121 042852 1360.41223 1365.58334 1365.96977 1365.19694
20070121 052852 1360.41922 1365.59036 1365.97358 1365.20683
20070121 062852 1360.46393 1365.63524 1366.02122 1365.24923
20070121 072852 1360.44835 1365.61960 1365.99675 1365.24150
20070121 082852 1360.42514 1365.59631 1365.97229 1365.21925
20070121 092852 1360.46095 1365.63225 1365.99421 1365.26773
20070121 102852 1360.41503 1365.58615 1365.97090 1365.20126
20070121 112852 1360.43727 1365.60848 1366.00803 1365.21036
20070121 122852 1360.44086 1365.61208 1366.00944 1365.21593
20070121 132852 1360.44210 1365.61332 1366.02955 1365.20029
20070121 142852 1360.42844 1365.59962 1366.01930 1365.18350
20070121 152852 1360.43888 1365.61009 1366.01865 1365.20393
20070121 162852 1360.41397 1365.58509 1365.98773 1365.18422
20070121 172852 1360.42226 1365.59341 1365.99779 1365.19099
20070121 182852 1360.41273 1365.58384 1365.99184 1365.17818
20070121 192852 1360.46274 1365.63404 1366.03923 1365.23089
20070121 202852 1360.48624 1365.65763 1366.06475 1365.25276
20070121 212852 1360.48284 1365.65422 1366.04964 1365.25981
20070121 222852 1360.46174 1365.63304 1366.03022 1365.23704
20070121 232852 1360.46735 1365.63868 1366.01221 1365.26384
20070122 002852 1360.52229 1365.69382 1366.05764 1365.32767
20070122 012852 1360.55701 1365.72867 1366.04381 1365.40606
20070122 022852 1360.63412 1365.80608  NaN 1365.42021
20070122 032852 1360.54128 1365.71288  NaN 1365.32702
20070122 042852 1360.48658 1365.65797 1366.03192 1365.28277
20070122 052852 1360.49358 1365.66500 1366.01986 1365.30688
20070122 062852 1360.49170 1365.66312 1366.01360 1365.30891
20070122 072852 1360.44672 1365.61797 1365.98153 1365.25206
20070122 082852 1360.48400 1365.65538 1366.02701 1365.28226
20070122 092852 1360.50160 1365.67305 1366.04702 1365.29783
20070122 102852 1360.48219 1365.65357 1366.03781 1365.26916
20070122 112852 1360.39924 1365.57030 1365.99108 1365.15322
20070122 122852 1360.46071 1365.63201 1366.03536 1365.23051
20070122 132852 1360.42235 1365.59350 1366.00758 1365.18240
20070122 142852 1360.43458 1365.60578 1366.01904 1365.19541
20070122 152852 1360.45326 1365.62453 1366.01213 1365.23711
20070122 162852 1360.46565 1365.63697 1366.01107 1365.26164
20070122 172852 1360.50140 1365.67285 1366.03764 1365.30586
20070122 182852 1360.50933 1365.68081 1366.05765 1365.30303
20070122 192852 1360.52306 1365.69460 1366.08096 1365.30830
20070122 202852 1360.49167 1365.66309 1366.04563 1365.28020
20070122 212852 1360.47274 1365.64408 1366.01185 1365.27442
20070122 222852 1360.47225 1365.64359 1366.02015 1365.26606
20070122 232852 1360.47062 1365.64196 1366.02614 1365.25761
20070123 002852 1360.45958 1365.63088 1366.01733 1365.24449
20070123 012852 1360.49676 1365.66820 1366.06091 1365.27621
20070123 022852 1360.47404 1365.64539 1366.03856 1365.25300
20070123 032852 1360.44857 1365.61982 1366.02141 1365.21988
20070123 042852 1360.44004 1365.61126 1366.00309 1365.22006
20070123 052852 1360.51677 1365.68829 1366.07874 1365.29832
20070123 062852 1360.52624 1365.69778 1366.07303 1365.32143
20070123 072852 1360.52718 1365.69873 1366.08578 1365.31180
20070123 082852 1360.47953 1365.65089 1366.04434 1365.25825
20070123 092852 1360.51472 1365.68622 1366.06289 1365.30859
20070123 102852 1360.47718 1365.64854 1366.02445 1365.27159
20070123 112852 1360.51935 1365.69087 1366.07313 1365.30823
20070123 122852 1360.48314 1365.65452 1366.04625 1365.26341
20070123 132852 1360.47986 1365.65123 1366.03563 1365.26667
20070123 142852 1360.45777 1365.62906 1366.02066 1365.23806
20070123 152852 1360.45220 1365.62347 1366.02180 1365.22644
20070123 162852 1360.44966 1365.62092 1366.02129 1365.22206
20070123 172852 1360.44521 1365.61645 1366.02278 1365.21226
20070123 182852 1360.41257 1365.58368 1365.99900 1365.17145
20070123 192852 1360.40633 1365.57742 1365.99383 1365.16421
20070123 202852 1360.44877 1365.62002 1366.04105 1365.20266
20070123 212852 1360.41805 1365.58919 1366.00511 1365.17640
20070123 222852 1360.46870 1365.64003 1366.05824 1365.22520
20070123 232852 1360.43899 1365.61021 1366.02285 1365.20036
20070124 002852 1360.45141 1365.62268 1366.04861 1365.20093
20070124 012852 1360.45575 1365.62703 1366.04474 1365.21265
20070124 022852 1360.44348 1365.61471 1366.03807 1365.19527
20070124 032852 1360.45643 1365.62771 1366.05517 1365.20459
20070124 042852 1360.48362 1365.65501 1366.07427 1365.23923
20070124 052852 1360.46320 1365.63451 1366.06710 1365.20679
20070124 062852 1360.45599 1365.62727 1366.05117 1365.20733
20070124 072852 1360.48034 1365.65172 1366.05636 1365.24903
20070124 082852 1360.45079 1365.62204 1366.04438 1365.20351
20070124 092852 1360.45256 1365.62383 1366.04537 1365.20601
20070124 102852 1360.46102 1365.63232 1366.03829 1365.22844
20070124 112852 1360.43203 1365.60322 1366.00295 1365.20493
20070124 122852 1360.45441 1365.62568 1366.02950 1365.22373
20070124 132852 1360.48920 1365.66061 1366.07152 1365.25231
20070124 142852 1360.43093 1365.60211 1366.01150 1365.19517
20070124 152852 1360.49184 1365.66326 1366.08379 1365.24633
20070124 162852 1360.49590 1365.66733 1366.09083 1365.24775
20070124 172852 1360.43574 1365.60694 1366.02956 1365.18815
20070124 182852 1360.45917 1365.63046 1366.05406 1365.21079
20070124 192852 1360.49657 1365.66800 1366.10315 1365.23799
20070124 202852 1360.47110 1365.64243 1366.08635 1365.20456
20070124 212852 1360.44599 1365.61723 1366.06001 1365.18038
20070124 222852 1360.43780 1365.60901 1366.04493 1365.17831
20070124 232852 1360.50086 1365.67231 1366.09685 1365.25181
20070125 002852 1360.48702 1365.65842 1366.06735 1365.25189
20070125 012852 1360.47913 1365.65050 1366.05147 1365.25110
20070125 022852 1360.45124 1365.62250 1366.04940 1365.19988
20070125 032852 1360.45901 1365.63031 1366.03606 1365.22662
20070125 042852 1360.42326 1365.59441 1366.01623 1365.17634
20070125 052852 1360.42179 1365.59294 1366.00985 1365.17926
20070125 062852 1360.46694 1365.63827 1366.06277 1365.21779
20070125 072852 1360.44162 1365.61284 1366.02667 1365.20193
20070125 082852 1360.45348 1365.62475 1366.04561 1365.20753
20070125 092852 1360.44337 1365.61460 1366.02832 1365.20379
20070125 102852 1360.44044 1365.61166 1366.02499 1365.20119
20070125 112852 1360.45652 1365.62780 1366.05094 1365.20854
20070125 122852 1360.44732 1365.61856 1366.03175 1365.20822
20070125 132852 1360.45913 1365.63042 1366.02547 1365.23632
20070125 142852 1360.43475 1365.60595 1366.01078 1365.20310
20070125 152852 1360.42581 1365.59697 1366.00711 1365.18936
20070125 162852 1360.44725 1365.61850 1366.03285 1365.20711
20070125 172852 1360.46916 1365.64049 1366.04358 1365.23920
20070125 182852 1360.43358 1365.60477 1366.01013 1365.20144
20070125 192852 1360.40713 1365.57822 1365.99694 1365.16292
20070125 202852 1360.41596 1365.58709 1366.02139 1365.15784
20070125 212852 1360.42782 1365.59899 1366.02591 1365.17635
20070125 222852 1360.41697 1365.58810 1366.00001 1365.17891
20070125 232852 1360.39570 1365.56675 1365.99043 1365.14701
20070126 002852 1360.42898 1365.60016 1366.01492 1365.18841
20070126 012852 1360.44507 1365.61631 1366.01909 1365.21529
20070126 022852 1360.43500 1365.60620 1366.01236 1365.20216
20070126 032852 1360.43732 1365.60853  NaN 1365.22270
20070126 042852 1360.38150 1365.55249 1365.97367 1365.13500
20070126 052852 1360.40105 1365.57212 1366.01067 1365.13907
20070126 062852 1360.38535 1365.55637 1365.98127 1365.13554
20070126 072852 1360.39120 1365.56223 1365.98607 1365.14236
20070126 082852 1360.39793 1365.56899 1365.98826 1365.15321
20070126 092852 1360.39704 1365.56809 1365.98483 1365.15458
20070126 102852 1360.39182 1365.56286 1365.98180 1365.14738
20070126 112852 1360.44129 1365.61252 1366.01354 1365.21308
20070126 122852 1360.39851 1365.56957 1365.98904 1365.15362
20070126 132852 1360.37328 1365.54424 1365.96214 1365.12970
20070126 142852 1360.36228 1365.53321 1365.94614 1365.12311
20070126 152852 1360.44040 1365.61162 1366.01546 1365.20967
20070126 162852 1360.42971 1365.60089 1365.99936 1365.20374
20070126 172852 1360.44337 1365.61460 1366.01596 1365.21487
20070126 182852 1360.45307 1365.62434 1366.04048 1365.21137
20070126 192852 1360.40027 1365.57133 1365.97690 1365.16783
20070126 202852 1360.46345 1365.63476 1366.02060  NaN
20070126 212852 1360.47042 1365.64175 1366.04849 1365.23719
20070126 222852 1360.43938 1365.61059 1365.99646  NaN
20070126 232852 1360.45269 1365.62395 1366.00984  NaN
20070127 002852 1360.45249 1365.62375 1366.00965  NaN
20070127 012852 1360.47246 1365.64380 1366.02045 1365.26618
20070127 022852  NaN  NaN  NaN  NaN
20070127 032852  NaN  NaN  NaN  NaN
20070127 042852  NaN  NaN  NaN  NaN
20070127 052852  NaN  NaN  NaN  NaN
20070127 062852  NaN  NaN  NaN  NaN
20070127 072852  NaN  NaN  NaN  NaN
20070127 082852  NaN  NaN  NaN  NaN
20070127 092852  NaN  NaN  NaN  NaN
20070127 102852  NaN  NaN  NaN  NaN
20070127 112852  NaN  NaN  NaN  NaN
20070127 122852  NaN  NaN  NaN  NaN
20070127 132852  NaN  NaN  NaN  NaN
20070127 142852  NaN  NaN  NaN  NaN
20070127 152852  NaN  NaN  NaN  NaN
20070127 162852  NaN  NaN  NaN  NaN
20070127 172852  NaN  NaN  NaN  NaN
20070127 182852  NaN  NaN  NaN  NaN
20070127 192852  NaN  NaN  NaN  NaN
20070127 202852  NaN  NaN  NaN  NaN
20070127 212852  NaN  NaN  NaN  NaN
20070127 222852  NaN  NaN  NaN  NaN
20070127 232852  NaN  NaN  NaN  NaN
20070128 002852  NaN  NaN  NaN  NaN
20070128 012852  NaN  NaN  NaN  NaN
20070128 022852 1360.56594 1365.73764 1366.12404  NaN
20070128 032852 1360.51744 1365.68895 1366.12265 1365.26020
20070128 042852 1360.54011 1365.71171 1366.11680 1365.30856
20070128 052852 1360.53715 1365.70874 1366.09521  NaN
20070128 062852 1360.51664 1365.68815 1366.07464  NaN
20070128 072852 1360.53483 1365.70641 1366.09292  NaN
20070128 082852 1360.51787 1365.68938 1366.07138 1365.30691
20070128 092852 1360.52494 1365.69648 1366.10936 1365.28634
20070128 102852 1360.52442 1365.69596 1366.09311 1365.29991
20070128 112852 1360.52999 1365.70155 1366.08814  NaN
20070128 122852 1360.53079 1365.70235 1366.08896  NaN
20070128 132852 1360.52695 1365.69850 1366.08326 1365.31354
20070128 142852 1360.43679 1365.60800 1366.04303 1365.17801
20070128 152852 1360.44327 1365.61450 1366.04670 1365.18704
20070128 162852 1360.41593 1365.58706 1366.00219 1365.17490
20070128 172852 1360.47416 1365.64551 1366.05239 1365.24073
20070128 182852 1360.47952 1365.65089 1366.03633 1365.26531
20070128 192852 1360.47797 1365.64933 1366.03380 1365.26462
20070128 202852 1360.41819 1365.58933 1366.04046 1365.14491
20070128 212852 1360.46299 1365.63430 1366.05452 1365.21757
20070128 222852 1360.47292 1365.64426 1366.03569 1365.25332
20070128 232852 1360.45564 1365.62692 1366.00966 1365.24375
20070129 002852 1360.51761 1365.68912  NaN 1365.30234
20070129 012852 1360.49504 1365.66647  NaN 1365.27968
20070129 022852 1360.51818 1365.68970  NaN 1365.30289
20070129 032852 1360.48717 1365.65857 1365.99843 1365.31382
20070129 042852 1360.45381 1365.62508 1365.99505 1365.25336
20070129 052852 1360.40218 1365.57326 1365.98042 1365.16821
20070129 062852 1360.40673 1365.57782 1365.99483 1365.16395
20070129 072852 1360.37188 1365.54284 1365.96070 1365.12821
20070129 082852 1360.38391 1365.55491 1365.96788 1365.14466
20070129 092852 1360.39695 1365.56801 1365.98983 1365.14982
20070129 102852 1360.39097 1365.56200 1365.96521 1365.16050
20070129 112852 1360.39311 1365.56415 1365.94164 1365.18568
20070129 122852 1360.39217 1365.56321 1365.93101 1365.19341
20070129 132852 1360.27678 1365.44738 1365.93146 1364.97342
20070129 142852 1360.29487 1365.46554 1365.96804 1364.97506
20070129 152852 1360.21709 1365.38746 1365.94002 1364.85212
20070129 162852 1360.22424 1365.39464 1365.96920 1364.83958
20070129 172852 1360.25114 1365.42164 1365.93353 1364.92273
20070129 182852 1360.40504 1365.57612 1365.96311  NaN
20070129 192852 1360.42413 1365.59529 1365.98229  NaN
20070129 202852 1360.41994 1365.59109 1365.97810  NaN
20070129 212852 1360.36426 1365.53519 1365.92222  NaN
20070129 222852 1360.37145 1365.54241 1365.92944  NaN
20070129 232852 1360.28970 1365.46035 1365.84739  NaN
20070130 002852 1360.36204 1365.53296 1365.92002  NaN
20070130 012852 1360.35773 1365.52863 1365.85039 1365.20012
20070130 022852 1360.35522 1365.52612 1365.87203 1365.17595
20070130 032852 1360.34616 1365.51703 1365.87185 1365.15886
20070130 042852 1360.23287 1365.40331 1365.82094 1364.98883
20070130 052852 1360.23173 1365.40216 1365.81851 1364.98882
20070130 062852 1360.21854 1365.38892 1365.79948 1364.98078
20070130 072852 1360.25706 1365.42759 1365.82428 1365.03188
20070130 082852 1360.25932 1365.42985 1365.83042 1365.03067
20070130 092852 1360.31399 1365.48473 1365.86198 1365.10647
20070130 102852 1360.27412 1365.44470 1365.80667 1365.08015
20070130 112852 1360.32799 1365.49878 1365.85114 1365.14284
20070130 122852 1360.36803 1365.53898 1365.87360 1365.19896
20070130 132852 1360.35656 1365.52747 1365.84051 1365.20681
20070130 142852 1360.26739 1365.43795 1365.82512  NaN
20070130 152852 1360.28583 1365.45646 1365.84363  NaN
20070130 162852 1360.25317 1365.42368 1365.81085  NaN
20070130 172852 1360.24996 1365.42046 1365.80762  NaN
20070130 182852 1360.22379 1365.39419 1365.78135  NaN
20070130 192852 1360.26139 1365.43193 1365.77272 1365.08640
20070130 202852 1360.27095 1365.44152 1365.80285 1365.07757
20070130 212852 1360.19845 1365.36875 1365.73338 1365.00182
20070130 222852 1360.17929 1365.34952 1365.74404 1364.95575
20070130 232852 1360.17373 1365.34393 1365.74477 1364.94449
20070131 002852 1360.14648 1365.31659 1365.71344 1364.92073
20070131 012852 1360.17338 1365.34359 1365.72926 1364.95778
20070131 022852 1360.18685 1365.35711 1365.74101 1364.97289
20070131 032852 1360.20550 1365.37583 1365.74890 1365.00133
20070131 042852 1360.21848 1365.38886 1365.76262 1365.01375
20070131 052852 1360.16049 1365.33065 1365.69832 1364.96103
20070131 062852 1360.18309 1365.35333 1365.72068 1364.98400
20070131 072852 1360.19791 1365.36821 1365.72253 1365.01060
20070131 082852 1360.18340 1365.35365 1365.69988 1365.00332
20070131 092852 1360.18738 1365.35764 1365.70438 1365.00685
20070131 102852 1360.20178 1365.37209 1365.73696 1365.00501
20070131 112852 1360.18729 1365.35754 1365.71544 1364.99674
20070131 122852 1360.18018 1365.35041 1365.72300 1364.97638
20070131 132852 1360.20374 1365.37406 1365.75335 1364.99401
20070131 142852 1360.16305 1365.33322 1365.71808 1364.94815
20070131 152852 1360.13140 1365.30144 1365.67332 1364.92807
20070131 162852 1360.16207 1365.33223 1365.70715 1364.95611
20070131 172852 1360.15795 1365.32810 1365.68931 1364.96432
20070131 182852 1360.15179 1365.32191 1365.68612 1364.95544
20070131 192852 1360.19474 1365.36503 1365.72033 1365.00659
20070131 202852 1360.15257 1365.32269 1365.68787 1364.95536
20070131 212852 1360.15824 1365.32839 1365.68950 1364.96472
20070131 222852 1360.16643 1365.33661 1365.69327 1364.97695
20070131 232852 1360.17027 1365.34046 1365.68683 1364.99008
20070201 002852 1360.24876 1365.41925 1365.77210 1365.06304
20070201 012852 1360.21358 1365.38394 1365.72438 1365.03891
20070201 022852 1360.19465 1365.36493 1365.71995 1365.00677
20070201 032852 1360.12747 1365.29750 1365.68556 1364.90955
20070201 042852 1360.14597 1365.31607 1365.70209 1364.92994
20070201 052852 1360.12159 1365.29160 1365.66611 1364.91587
20070201 062852 1360.12815 1365.29818 1365.66793 1364.92674
20070201 072852 1360.16065 1365.33081 1365.69490 1364.96447
20070201 082852 1360.07849 1365.24833 1365.60210 1364.89132
20070201 092852 1360.12730 1365.29733 1365.67075 1364.92257
20070201 102852 1360.10708 1365.27704 1365.66230 1364.89159
20070201 112852 1360.06854 1365.23834 1365.62289 1364.85355
20070201 122852 1360.06930 1365.23911 1365.64331 1364.83656
20070201 132852 1360.08855 1365.25843 1365.64154 1364.87494
20070201 142852 1360.09940 1365.26933 1365.64509 1364.89246
20070201 152852 1360.11042 1365.28039 1365.64747 1364.91136
20070201 162852 1360.10308 1365.27302 1365.61815 1364.92381
20070201 172852 1360.08449 1365.25436 1365.60843 1364.89708
20070201 182852 1360.10345 1365.27339 1365.61704 1364.92552
20070201 192852 1360.01301 1365.18261 1365.59011 1364.77707
20070201 202852 1360.02845 1365.19811 1365.62224 1364.77753
20070201 212852 1359.99578 1365.16531 1365.58195 1364.75151
20070201 222852 1360.02382 1365.19346 1365.60287 1364.78618
20070201 232852 1360.00363 1365.17319 1365.57664 1364.77130
20070202 002852 1360.01523 1365.18483 1365.59952 1364.77278
20070202 012852 1360.01450 1365.18411 1365.60795 1364.76378
20070202 022852 1359.99298 1365.16250 1365.57451 1364.75287
20070202 032852 1359.99840 1365.16794 1365.55831 1364.77786
20070202 042852 1360.01158 1365.18117 1365.58017 1364.78329
20070202 052852 1360.05802 1365.22779 1365.61111 1364.84408
20070202 062852 1360.04641 1365.21614 1365.59525 1364.83623
20070202 072852 1360.06608 1365.23587 1365.61128 1364.85932
20070202 082852 1360.06083 1365.23060 1365.59031 1364.86824
20070202 092852 1360.06116 1365.23094 1365.58152 1364.87682
20070202 102852 1360.07344 1365.24327 1365.59213 1364.89070
20070202 112852 1360.08112 1365.25097 1365.61952 1364.88061
20070202 122852 1360.09321 1365.26311 1365.63929 1364.88584
20070202 132852 1360.09867 1365.26859 1365.64331 1364.89264
20070202 142852 1360.05011 1365.21985 1365.59090 1364.84722
20070202 152852 1360.02037 1365.19000 1365.58470 1364.79599
20070202 162852 1360.03076 1365.20043 1365.60469 1364.79778
20070202 172852 1360.05615 1365.22591 1365.63654 1364.81750
20070202 182852 1360.00937 1365.17895 1365.60407 1364.75744
20070202 192852 1360.02056 1365.19018 1365.62566 1364.75930
20070202 202852 1360.03102 1365.20068 1365.64360 1364.76308
20070202 212852 1360.03854 1365.20823 1365.63626 1364.78409
20070202 222852 1360.07297 1365.24280 1365.67637 1364.81365
20070202 232852 1360.01976 1365.18938 1365.64487 1364.74040
20070203 002852 1360.05895 1365.22872 1365.63528 1364.82398
20070203 012852 1360.09762 1365.26754 1365.64575 1364.88842
20070203 022852 1360.09360 1365.26350 1365.62818 1364.89661
20070203 032852 1360.13558 1365.30565 1365.67195 1364.93729
20070203 042852 1360.11547 1365.28545 1365.63619 1364.93117
20070203 052852  NaN  NaN  NaN  NaN
20070203 062852  NaN  NaN  NaN  NaN
20070203 072852  NaN  NaN  NaN  NaN
20070203 082852  NaN  NaN  NaN  NaN
20070203 092852 1360.04009 1365.20979 1365.59747  NaN
20070203 102852  NaN  NaN  NaN  NaN
20070203 112852 1360.12196 1365.29197 1365.67967  NaN
20070203 122852 1360.17688 1365.34710 1365.65543 1365.03114
20070203 132852 1360.15106 1365.32118 1365.62469 1365.00957
20070203 142852 1360.18360 1365.35384 1365.66014 1365.03971
20070203 152852 1360.19205 1365.36232 1365.66439 1365.05202
20070203 162852 1360.20496 1365.37528 1365.68840 1365.05498
20070203 172852 1360.19487 1365.36515 1365.67578 1365.04711
20070203 182852 1360.20080 1365.37111 1365.69104 1365.04466
20070203 192852 1360.20169 1365.37200 1365.70664 1365.03226
20070203 202852 1360.19530 1365.36559 1365.70381 1365.02261
20070203 212852 1360.17992 1365.35015 1365.69943 1364.99717
20070203 222852 1360.22058 1365.39097 1365.76182 1365.01849
20070203 232852 1360.20170 1365.37201 1365.73404 1365.00750
20070204 002852 1360.17998 1365.35021 1365.73419 1364.96587
20070204 012852 1360.16670 1365.33688 1365.74593 1364.92987
20070204 022852 1360.13521 1365.30526 1365.70311 1364.90838
20070204 032852 1360.14701 1365.31711 1365.71284 1364.92214
20070204 042852 1360.15435 1365.32448 1365.70928 1364.93938
20070204 052852 1360.17896 1365.34919 1365.74862 1364.95086
20070204 062852 1360.18855 1365.35881 1365.74826 1364.96952
20070204 072852 1360.21352 1365.38388 1365.78644 1364.98272
20070204 082852 1360.19230 1365.36258 1365.75122 1364.97400
20070204 092852 1360.20767 1365.37800 1365.75272 1365.00202
20070204 102852 1360.26627 1365.43683 1365.80498 1365.06678
20070204 112852 1360.27151 1365.44209 1365.80724 1365.07476
20070204 122852 1360.22673 1365.39714 1365.76316 1365.02902
20070204 132852 1360.27291 1365.44349 1365.82351 1365.06272
20070204 142852 1360.27180 1365.44238 1365.83222 1365.05272
20070204 152852 1360.25530 1365.42582 1365.82445 1365.02820
20070204 162852 1360.25263 1365.42314 1365.81876 1365.02825
20070204 172852 1360.26958 1365.44015 1365.84693 1365.03517
20070204 182852 1360.29747 1365.46814 1365.88247 1365.05633
20070204 192852 1360.32405 1365.49482 1365.88478 1365.10506
20070204 202852 1360.29026 1365.46091 1365.88109 1365.04381
20070204 212852 1360.31146 1365.48219 1365.89248 1365.07403
20070204 222852 1360.30992 1365.48065 1365.86843 1365.09285
20070204 232852 1360.34901 1365.51989 1365.90276 1365.13652
20070205 002852 1360.31743 1365.48818 1365.87450 1365.10169
20070205 012852 1360.29049 1365.46114 1365.84843 1365.07378
20070205 022852 1360.31825 1365.48900 1365.84338 1365.13141
20070205 032852 1360.29442 1365.46508 1365.87012 1365.06167
20070205 042852 1360.30717 1365.47788 1365.88373 1365.07373
20070205 052852 1360.27978 1365.45039 1365.84976 1365.05209
20070205 062852 1360.31504 1365.48578 1365.87744 1365.09446
20070205 072852 1360.36368 1365.53461 1365.91291 1365.15537
20070205 082852 1360.36013 1365.53104  NaN 1365.14295
20070205 092852 1360.31731 1365.48807 1365.87021 1365.10535
20070205 102852 1360.34393 1365.51478 1365.90356 1365.12608
20070205 112852 1360.35113 1365.52201 1365.89482 1365.14774
20070205 122852 1360.35095 1365.52183 1365.89672 1365.14569
20070205 132852 1360.37248 1365.54345 1365.93306 1365.15397
20070205 142852 1360.37454 1365.54551 1365.92320 1365.16682
20070205 152852 1360.36935 1365.54030 1365.91567 1365.16373
20070205 162852 1360.39866 1365.56972 1365.95370 1365.18535
20070205 172852 1360.37166 1365.54262 1365.92549 1365.15924
20070205 182852 1360.38263 1365.55363 1365.92877 1365.17726
20070205 192852 1360.36176 1365.53268 1365.92116 1365.14423
20070205 202852 1360.37224 1365.54321 1365.92273 1365.16286
20070205 212852 1360.34313 1365.51398 1365.91003 1365.11870
20070205 222852 1360.38328 1365.55428 1365.94047 1365.16791
20070205 232852 1360.40553 1365.57662 1365.96845 1365.18514
20070206 002852 1360.40640 1365.57749 1365.96180 1365.19283
20070206 012852 1360.41241 1365.58353 1365.95582 1365.20973
20070206 022852 1360.43455 1365.60575 1365.99025 1365.22091
20070206 032852 1360.38199 1365.55299 1365.93628 1365.16924
20070206 042852 1360.41296 1365.58408 1365.96931 1365.19858
20070206 052852 1360.41902 1365.59016 1365.96984 1365.20969
20070206 062852 1360.44059 1365.61181 1365.99407 1365.22900
20070206 072852 1360.44061 1365.61183 1366.01154 1365.21323
20070206 082852 1360.42936 1365.60053 1365.99870 1365.20333
20070206 092852 1360.42830 1365.59948 1366.00247 1365.19791
20070206 102852 1360.42686 1365.59803 1366.01393 1365.18477
20070206 112852 1360.42030 1365.59145 1365.97779 1365.20495
20070206 122852 1360.40853 1365.57963 1366.00762 1365.15544
20070206 132852 1360.37256 1365.54352 1365.95961 1365.13010
20070206 142852 1360.38432 1365.55532 1365.96830 1365.14471
20070206 152852 1360.45355 1365.62482 1366.01840 1365.23178
20070206 162852 1360.43348 1365.60467 1366.01097 1365.20011
20070206 172852 1360.42605 1365.59721 1365.99524 1365.20013
20070206 182852 1360.42797 1365.59915 1365.98842 1365.20999
20070206 192852 1360.40392 1365.57500 1365.95002 1365.19875
20070206 202852 1360.44842 1365.61967 1365.98263 1365.25433
20070206 212852 1360.41695 1365.58808 1365.99925 1365.17909
20070206 222852 1360.42369 1365.59485 1365.99874 1365.19246
20070206 232852 1360.43597 1365.60717 1365.99217 1365.22188
20070207 002852 1360.44905 1365.62030 1366.00676 1365.23369
20070207 012852 1360.43379 1365.60499 1365.99088 1365.21888
20070207 022852 1360.47558 1365.64693 1366.03170 1365.26185
20070207 032852 1360.44795 1365.61920 1366.03629 1365.20484
20070207 042852 1360.45149 1365.62275 1366.03142 1365.21602
20070207 052852 1360.41692 1365.58805 1365.98199 1365.19466
20070207 062852 1360.45961 1365.63091 1366.03076 1365.23215
20070207 072852 1360.40329 1365.57436 1365.95539 1365.19266
20070207 082852 1360.44544 1365.61668 1366.00627 1365.22721
20070207 092852 1360.41502 1365.58614 1365.99025 1365.18355
20070207 102852 1360.45159 1365.62285 1366.01360 1365.23234
20070207 112852 1360.46870 1365.64003 1366.02040 1365.25892
20070207 122852 1360.44804 1365.61929 1366.02501 1365.21523
20070207 132852 1360.43803 1365.60924 1366.01642 1365.20385
20070207 142852 1360.43396 1365.60516 1366.01866 1365.19404
20070207 152852 1360.45384 1365.62511 1366.01545 1365.23496
20070207 162852 1360.46554 1365.63685 1366.02205 1365.25136
20070207 172852 1360.47377 1365.64512 1366.01408 1365.27433
20070207 182852 1360.44903 1365.62029 1366.00252 1365.23748
20070207 192852 1360.48109 1365.65247 1366.03569 1365.26876
20070207 202852 1360.41492 1365.58604 1365.98021 1365.19242
20070207 212852 1360.42366 1365.59482 1365.98143 1365.20803
20070207 222852 1360.40426 1365.57534 1365.95448 1365.19532
20070207 232852 1360.42025 1365.59139 1365.97875 1365.20393
20070208 002852 1360.40789 1365.57899  NaN 1365.19053
20070208 012852 1360.43087 1365.60206  NaN 1365.21358
20070208 022852 1360.44261 1365.61384  NaN 1365.22534
20070208 032852 1360.39632 1365.56738  NaN 1365.17886
20070208 042852 1360.45039 1365.62165 1366.01638 1365.22750
20070208 052852 1360.42756 1365.59873 1365.99616 1365.20213
20070208 062852 1360.43238 1365.60357 1365.98796 1365.21880
20070208 072852 1360.47380 1365.64515 1366.03939 1365.25143
20070208 082852 1360.44897 1365.62022 1366.01062 1365.22999
20070208 092852 1360.45406 1365.62533 1366.01077 1365.23959
20070208 102852 1360.41625 1365.58738 1365.99043 1365.18568
20070208 112852 1360.43901 1365.61022 1366.00564 1365.21544
20070208 122852 1360.39184 1365.56288 1365.96266 1365.16414
20070208 132852 1360.40427 1365.57535 1365.96821 1365.18287
20070208 142852 1360.42622 1365.59738 1365.98826 1365.20671
20070208 152852 1360.44872 1365.61997 1366.01873 1365.22215
20070208 162852 1360.40901 1365.58011 1365.99186 1365.17053
20070208 172852 1360.44584 1365.61708 1366.01116 1365.22350
20070208 182852 1360.46775 1365.63907 1366.04179 1365.23767
20070208 192852 1360.41735 1365.58849 1365.98690 1365.19098
20070208 202852 1360.40169 1365.57276 1365.97867 1365.16846
20070208 212852 1360.36829 1365.53924 1365.93985 1365.13974
20070208 222852 1360.42521 1365.59637 1366.00450 1365.19006
20070208 232852 1360.41945 1365.59059 1365.98717 1365.19474
20070209 002852 1360.44560 1365.61684 1366.01670 1365.21803
20070209 012852 1360.45506 1365.62633 1366.02406 1365.22944
20070209 022852 1360.45174 1365.62300 1366.02830 1365.21926
20070209 032852 1360.44527 1365.61651 1366.02095 1365.21354
20070209 042852 1360.42821 1365.59938 1365.99451 1365.20484
20070209 052852 1360.44532 1365.61656 1366.01819 1365.21613
20070209 062852 1360.43762 1365.60883 1366.00692 1365.21161
20070209 072852 1360.41870 1365.58984 1365.97260 1365.20651
20070209 082852 1360.43857 1365.60978 1366.01162 1365.20917
20070209 092852 1360.41680 1365.58793 1365.97720 1365.19871
20070209 102852 1360.43252 1365.60371 1366.00243 1365.20592
20070209 112852 1360.41636 1365.58748 1365.99276 1365.18375
20070209 122852 1360.41420 1365.58532 1365.97681 1365.19409
20070209 132852 1360.39639 1365.56744 1365.96123 1365.17412
20070209 142852 1360.40196 1365.57303 1365.95889 1365.18689
20070209 152852 1360.41659 1365.58772 1365.96896 1365.20577
20070209 162852 1360.43890 1365.61011 1366.00843 1365.21268
20070209 172852 1360.45667 1365.62795 1366.00794 1365.24712
20070209 182852 1360.42934 1365.60051 1365.99339 1365.20801
20070209 192852 1360.43429 1365.60548 1365.97667 1365.23264
20070209 202852 1360.41584 1365.58697 1365.95802 1365.21424
20070209 212852 1360.44291 1365.61414 1365.99006 1365.23701
20070209 222852 1360.43209 1365.60328 1365.97246 1365.23226
20070209 232852 1360.43907 1365.61028 1365.96990 1365.24793
20070210 002852 1360.41897 1365.59010 1365.95825 1365.22001
20070210 012852 1360.45097 1365.62223 1365.98719 1365.25503
20070210 022852 1360.49593 1365.66736 1366.03792 1365.29507
20070210 032852 1360.44939 1365.62064 1365.99025 1365.24922
20070210 042852 1360.43717 1365.60838 1365.98741 1365.22842
20070210 052852 1360.44071 1365.61193 1366.02461 1365.20146
20070210 062852 1360.42211 1365.59326 1365.99533 1365.19240
20070210 072852 1360.41498 1365.58610 1365.99215 1365.18164
20070210 082852 1360.42069 1365.59184 1365.99391 1365.19097
20070210 092852 1360.43225 1365.60344 1366.00619 1365.20195
20070210 102852 1360.42714 1365.59831 1366.00644 1365.19195
20070210 112852 1360.42517 1365.59634 1366.01346 1365.18181
20070210 122852 1360.38842 1365.55944 1365.96990 1365.15097
20070210 132852 1360.38900 1365.56002 1365.96890 1365.15298
20070210 142852 1360.41658 1365.58771 1365.99799 1365.17939
20070210 152852 1360.45514 1365.62642 1366.02878 1365.22528
20070210 162852 1360.41045 1365.58155 1365.98515 1365.17930
20070210 172852 1360.42117 1365.59232 1365.99388 1365.19190
20070210 182852 1360.43886 1365.61007 1366.00445 1365.21617
20070210 192852 1360.47461 1365.64596 1366.04624 1365.24671
20070210 202852 1360.44881 1365.62006 1366.01183 1365.22852
20070210 212852 1360.45372 1365.62499 1366.01981 1365.23068
20070210 222852 1360.44761 1365.61886 1366.02272 1365.21636
20070210 232852 1360.44658 1365.61782 1366.02364 1365.21354
20070211 002852 1360.42833 1365.59950 1366.00263 1365.19766
20070211 012852 1360.43630 1365.60750 1366.01051 1365.20576
20070211 022852 1360.44236 1365.61359 1366.00823 1365.21944
20070211 032852 1360.44952 1365.62077 1365.99993 1365.24067
20070211 042852 1360.41020 1365.58131 1365.96447 1365.19757
20070211 052852 1360.41207 1365.58319 1365.97070 1365.19551
20070211 062852 1360.43931 1365.61053 1365.99508 1365.22553
20070211 072852 1360.44828 1365.61953 1365.99370 1365.24396
20070211 082852 1360.43631 1365.60752 1365.97790 1365.23538
20070211 092852 1360.47542 1365.64677 1366.02341 1365.26896
20070211 102852 1360.49599 1365.66742 1366.05064 1365.28364
20070211 112852 1360.48053 1365.65191 1366.02274 1365.27935
20070211 122852 1360.47708 1365.64844 1366.02903 1365.26704
20070211 132852 1360.48056 1365.65193 1366.02898 1365.27374
20070211 142852 1360.43744 1365.60864 1366.00500 1365.21293
20070211 152852 1360.45632 1365.62760 1366.01693 1365.23825
20070211 162852 1360.50384 1365.67530 1366.05662 1365.29322
20070211 172852 1360.48995 1365.66136 1366.02988 1365.29089
20070211 182852 1360.45632 1365.62760 1365.99368 1365.25935
20070211 192852 1360.45193 1365.62320 1366.01073 1365.23548
20070211 202852 1360.46785 1365.63917 1366.02212 1365.25562
20070211 212852 1360.45484 1365.62611 1365.99821 1365.25240
20070211 222852 1360.49948 1365.67092 1366.04568 1365.29480
20070211 232852 1360.47362 1365.64497 1366.00668 1365.28067
20070212 002852 1360.46489 1365.63620 1366.00266 1365.26760
20070212 012852 1360.47785 1365.64922 1366.01535 1365.28091
20070212 022852 1360.44102 1365.61224 1365.97856 1365.24377
20070212 032852 1360.41036 1365.58147 1365.96898 1365.19375
20070212 042852 1360.45229 1365.62356 1366.01403 1365.23314
20070212 052852 1360.45507 1365.62634 1366.01612 1365.23656
20070212 062852 1360.48652 1365.65792 1366.05453 1365.26192
20070212 072852 1360.44014 1365.61136 1366.01093 1365.21269
20070212 082852 1360.45709 1365.62837 1366.01372 1365.24260
20070212 092852 1360.45001 1365.62127 1366.00405 1365.23783
20070212 102852 1360.44417 1365.61540 1365.98697 1365.24214
20070212 112852 1360.47150 1365.64284 1366.01858 1365.26579
20070212 122852 1360.42324 1365.59440 1365.97704 1365.21108
20070212 132852 1360.44836 1365.61961 1366.00273 1365.23586
20070212 142852 1360.45269 1365.62396 1365.99336 1365.25266
20070212 152852 1360.41518 1365.58631 1365.95922 1365.21181
20070212 162852 1360.42629 1365.59746 1365.97787 1365.21615
20070212 172852 1360.42273 1365.59388 1365.98014 1365.20727
20070212 182852 1360.37224 1365.54320 1365.92899 1365.15701
20070212 192852 1360.41727 1365.58840 1365.97151 1365.20464
20070212 202852 1360.37372 1365.54469 1365.93513 1365.15427
20070212 212852 1360.41900 1365.59013 1365.99199 1365.18934
20070212 222852 1360.40859 1365.57968 1365.97917 1365.18104
20070212 232852 1360.40699 1365.57808 1365.98692 1365.17094
20070213 002852 1360.33946 1365.51030 1365.94301 1365.08147
20070213 012852 1360.37837 1365.54935 1365.96762 1365.13365
20070213 022852 1360.41291 1365.58402 1366.00684 1365.16418
20070213 032852 1360.39090 1365.56193 1365.97476 1365.15116
20070213 042852 1360.44596 1365.61720 1366.00826 1365.22621
20070213 052852 1360.40962 1365.58072 1365.96407 1365.19672
20070213 062852 1360.46408 1365.63539 1366.01305 1365.25655
20070213 072852 1360.45810 1365.62939 1366.00522 1365.25223
20070213 082852 1360.46821 1365.63954 1366.02493 1365.25369
20070213 092852 1360.44378 1365.61502 1366.00541 1365.22462
20070213 102852 1360.46616 1365.63747 1366.01740 1365.25659
20070213 112852 1360.45664 1365.62792 1366.01469 1365.24081
20070213 122852 1360.46188 1365.63318 1366.00957 1365.25550
20070213 132852 1360.41555 1365.58667 1365.97689 1365.19643
20070213 142852 1360.44967 1365.62093 1366.01001 1365.23171
20070213 152852 1360.45078 1365.62204 1366.01274 1365.23135
20070213 162852 1360.44558 1365.61682 1366.00228 1365.23090
20070213 172852 1360.44276 1365.61399 1365.99076 1365.23596
20070213 182852 1360.44901 1365.62027 1365.99931 1365.24017
20070213 192852 1360.41688 1365.58801 1365.97699 1365.19888
20070213 202852 1360.40236 1365.57343 1365.95921 1365.18721
20070213 212852 1360.40856 1365.57966 1365.96156 1365.19696
20070213 222852 1360.39994 1365.57100 1365.96220 1365.17986
20070213 232852 1360.40726 1365.57836 1365.97326 1365.18385
20070214 002852 1360.40640 1365.57749 1365.97149 1365.18379
20070214 012852 1360.41374 1365.58486 1365.97419 1365.19540
20070214 022852 1360.43438 1365.60558 1366.00330 1365.20850
20070214 032852 1360.44689 1365.61813 1366.01986 1365.21740
20070214 042852 1360.45909 1365.63038 1366.01975 1365.24090
20070214 052852 1360.42727 1365.59844 1365.96486 1365.22981
20070214 062852 1360.43101 1365.60219 1365.97771 1365.22530
20070214 072852 1360.43473 1365.60593 1365.97781 1365.23234
20070214 082852 1360.45629 1365.62757 1366.00367 1365.25014
20070214 092852 1360.46125 1365.63255 1365.98005 1365.28113
20070214 102852 1360.45119 1365.62245 1365.97744 1365.26421
20070214 112852 1360.45523 1365.62650 1365.98495 1365.26512
20070214 122852 1360.47781 1365.64917 1366.01456 1365.28148
20070214 132852 1360.45648 1365.62776 1366.00046 1365.25341
20070214 142852 1360.49622 1365.66765 1366.02587 1365.30647
20070214 152852 1360.47817 1365.64953 1366.01502 1365.28175
20070214 162852 1360.47753 1365.64889 1366.01506 1365.28049
20070214 172852 1360.46681 1365.63813 1366.00121 1365.27254
20070214 182852 1360.49290 1365.66432 1366.02682 1365.29925
20070214 192852 1360.44129 1365.61252 1365.96658 1365.25512
20070214 202852 1360.48124 1365.65262 1366.02734 1365.27643
20070214 212852 1360.44352 1365.61476 1366.00676 1365.22284
20070214 222852 1360.45423 1365.62551 1366.01128 1365.23926
20070214 232852 1360.44000 1365.61122 1365.98790 1365.23325
20070215 002852 1360.44465 1365.61589 1365.99852 1365.23249
20070215 012852 1360.41058 1365.58169 1365.95529 1365.20652
20070215 022852 1360.46093 1365.63223 1366.01920 1365.24489
20070215 032852 1360.42240 1365.59355 1365.97706 1365.20936
20070215 042852 1360.42670 1365.59786 1366.00114 1365.19569
20070215 052852 1360.43729 1365.60850 1365.99998 1365.21706
20070215 062852 1360.46009 1365.63138  NaN 1365.24028
20070215 072852 1360.42124 1365.59239  NaN 1365.20127
20070215 082852 1360.40785 1365.57894  NaN 1365.18781
20070215 092852 1360.42656 1365.59773 1365.97907 1365.21551
20070215 102852 1360.41538 1365.58651 1365.97246 1365.20009
20070215 112852 1360.45052 1365.62177 1366.01651 1365.22736
20070215 122852 1360.43684 1365.60804 1366.01356 1365.20381
20070215 132852 1360.40792 1365.57902 1365.98894 1365.17078
20070215 142852 1360.42445 1365.59561 1365.99841 1365.19384
20070215 152852 1360.44249 1365.61372 1366.00662 1365.22097
20070215 162852 1360.43836 1365.60958 1365.98105 1365.23632
20070215 172852 1360.44316 1365.61439 1365.98918 1365.23812
20070215 182852 1360.42509 1365.59625 1365.97667 1365.21485
20070215 192852 1360.42634 1365.59750 1365.96897 1365.22426
20070215 202852 1360.45574 1365.62702 1366.00560 1365.24730
20070215 212852 1360.44150 1365.61272 1365.98183 1365.24162
20070215 222852 1360.41215 1365.58327 1365.93607 1365.22701
20070215 232852 1360.44320 1365.61443 1365.96580 1365.25947
20070216 002852 1360.49155 1365.66296 1366.02770 1365.29584
20070216 012852 1360.43360 1365.60479 1365.97817 1365.22981
20070216 022852 1360.44789 1365.61914 1366.00424 1365.23348
20070216 032852 1360.46526 1365.63657 1366.00515 1365.26596
20070216 042852 1360.43687 1365.60808 1365.98844 1365.22672
20070216 052852 1360.46279 1365.63409 1366.00788 1365.25873
20070216 062852 1360.47221 1365.64355 1366.01935 1365.26636
20070216 072852 1360.46421 1365.63552 1366.02381 1365.24695
20070216 082852 1360.48177 1365.65315 1366.04523 1365.26112
20070216 092852 1360.47751 1365.64887 1366.03178 1365.26519
20070216 102852 1360.45397 1365.62525 1366.01893 1365.23175
20070216 112852 1360.43482 1365.60602 1365.99858 1365.21355
20070216 122852 1360.45811 1365.62940 1366.04078 1365.21979
20070216 132852 1360.48386 1365.65525 1366.06140 1365.25040
20070216 142852 1360.44090 1365.61212 1366.00498 1365.21937
20070216 152852 1360.49325 1365.66467 1366.04398 1365.28427
20070216 162852 1360.47962 1365.65099 1366.03414 1365.26710
20070216 172852 1360.47614 1365.64749 1366.02646 1365.26740
20070216 182852 1360.45168 1365.62295 1365.98996 1365.25374
20070216 192852 1360.47219 1365.64353 1366.01980 1365.26590
20070216 202852 1360.48276 1365.65414 1366.04200 1365.26594
20070216 212852 1360.52354 1365.69508 1366.06673 1365.32165
20070216 222852 1360.54938 1365.72101 1366.07687 1365.36196
20070216 232852 1360.60814 1365.78000 1366.11912 1365.43620
20070217 002852 1360.64571 1365.81771  NaN 1365.42598
20070217 012852 1360.69337 1365.86556  NaN 1365.47381
20070217 022852 1360.71241 1365.88466  NaN 1365.49290
20070217 032852 1360.62561 1365.79753  NaN 1365.40575
20070217 042852 1360.57693 1365.74866 1366.06119 1365.42910
20070217 052852 1360.57746 1365.74920 1366.05340 1365.43722
20070217 062852 1360.52585 1365.69739 1366.02442 1365.36461
20070217 072852 1360.57383 1365.74556 1366.07044 1365.41474
20070217 082852 1360.56723 1365.73893 1366.07719 1365.39592
20070217 092852 1360.52199 1365.69351 1366.04463 1365.33878
20070217 102852 1360.55868 1365.73035 1366.07745 1365.37929
20070217 112852 1360.51334 1365.68484 1366.05067 1365.31669
20070217 122852 1360.58136 1365.75312 1366.12947 1365.37538
20070217 132852 1360.53342 1365.70500 1366.08441 1365.32447
20070217 142852 1360.58052 1365.75227 1366.12123 1365.38127
20070217 152852 1360.53448 1365.70606 1366.08229 1365.32843
20070217 162852 1360.52766 1365.69921 1366.08822 1365.30993
20070217 172852 1360.51945 1365.69097 1366.08872 1365.29372
20070217 182852 1360.53217 1365.70374 1366.10375 1365.30443
20070217 192852 1360.56705 1365.73875 1366.12096 1365.35566
20070217 202852 1360.53616 1365.70775 1366.07667 1365.33676
20070217 212852 1360.55355 1365.72520 1366.11148 1365.33840
20070217 222852 1360.54047 1365.71208 1366.09786 1365.32572
20070217 232852 1360.54522 1365.71684 1366.09411 1365.33825
20070218 002852 1360.51757 1365.68909 1366.08233 1365.29593
20070218 012852 1360.52473 1365.69627 1366.10134 1365.29232
20070218 022852 1360.48503 1365.65642 1366.07637 1365.23890
20070218 032852 1360.53290 1365.70448 1366.11683 1365.29388
20070218 042852 1360.50939 1365.68087 1366.08396 1365.27873
20070218 052852 1360.54162 1365.71322 1366.10457 1365.32177
20070218 062852 1360.50587 1365.67734 1366.06428 1365.28992
20070218 072852 1360.50009 1365.67153 1366.06253 1365.28041
20070218 082852 1360.47280 1365.64414 1366.05781 1365.23235
20070218 092852 1360.46813 1365.63945 1366.05995 1365.22142
20070218 102852 1360.50711 1365.67858 1366.07728 1365.28042
20070218 112852 1360.48774 1365.65914 1366.04969 1365.26841
20070218 122852 1360.47189 1365.64323 1366.03894 1365.24780
20070218 132852 1360.48346 1365.65484 1366.06716 1365.24425
20070218 142852 1360.49820 1365.66964 1366.09179 1365.25009
20070218 152852 1360.48093 1365.65230 1366.08312 1365.22484
20070218 162852 1360.47916 1365.65052 1366.07627 1365.22769
20070218 172852 1360.47156 1365.64290 1366.04996 1365.23710
20070218 182852 1360.50428 1365.67574 1366.05372 1365.29647
20070218 192852 1360.53204 1365.70361 1366.09031 1365.31638
20070218 202852 1360.53139 1365.70296 1366.07565 1365.32850
20070218 212852 1360.49768 1365.66912 1366.06546 1365.27309
20070218 222852 1360.49317 1365.66460 1366.05254 1365.27623
20070218 232852 1360.47048 1365.64182 1366.01672 1365.26535
20070219 002852 1360.46625 1365.63757 1366.02259 1365.25188
20070219 012852 1360.49499 1365.66641 1366.04271 1365.28867
20070219 022852 1360.50270 1365.67415 1366.07055 1365.27808
20070219 032852 1360.48676 1365.65816 1366.04859 1365.26752
20070219 042852 1360.48287 1365.65425 1366.06202 1365.24780
20070219 052852 1360.47236 1365.64371 1366.04572 1365.24250
20070219 062852 1360.48699 1365.65839 1366.05024 1365.26646
20070219 072852 1360.45300 1365.62427 1366.02098 1365.22789
20070219 082852 1360.48080 1365.65218 1366.05652 1365.24884
20070219 092852 1360.49349 1365.66491 1366.05299 1365.27642
20070219 102852 1360.46267 1365.63397 1366.01738 1365.24974
20070219 112852 1360.45443 1365.62570 1366.04377 1365.20984
20070219 122852 1360.44729 1365.61853 1366.04694 1365.19323
20070219 132852 1360.47346 1365.64481 1366.05851 1365.23293
20070219 142852 1360.46224 1365.63354 1366.03705 1365.23096
20070219 152852 1360.44781 1365.61906 1366.01946 1365.21932
20070219 162852 1360.46388 1365.63519 1366.03059 1365.24001
20070219 172852 1360.45805 1365.62933 1366.02470 1365.23418
20070219 182852 1360.45284 1365.62411 1366.02658 1365.22248
20070219 192852 1360.47795 1365.64931 1366.05912 1365.24097
20070219 202852 1360.48699 1365.65839 1366.05905 1365.25840
20070219 212852 1360.48157 1365.65294 1366.07651 1365.23204
20070219 222852 1360.43935 1365.61057 1366.03466 1365.18919
20070219 232852 1360.36649 1365.53743 1365.97966 1365.09949
20070220 002852 1360.38823 1365.55925 1366.00462 1365.11843
20070220 012852 1360.41880 1365.58994 1366.04219 1365.14284
20070220 022852 1360.41267 1365.58378 1366.03401 1365.13853
20070220 032852 1360.41942 1365.59056 1366.01948 1365.16476
20070220 042852 1360.45616 1365.62744 1366.02684 1365.22859
20070220 052852 1360.47578 1365.64714 1366.04303 1365.25150
20070220 062852 1360.49245 1365.66387 1366.06178 1365.26639
20070220 072852 1360.48123 1365.65260 1366.04299 1365.26199
20070220 082852 1360.50335 1365.67480 1366.06489 1365.28447
20070220 092852 1360.44411 1365.61534 1366.00558 1365.22487
20070220 102852 1360.45870 1365.62999 1366.02961 1365.23094
20070220 112852 1360.48319 1365.65457 1366.04961 1365.25972
20070220 122852 1360.46349 1365.63480 1366.02912 1365.24058
20070220 132852 1360.46694 1365.63826 1366.03216 1365.24443
20070220 142852 1360.45503 1365.62630 1366.00477 1365.24658
20070220 152852 1360.44832 1365.61957 1366.01225 1365.22686
20070220 162852 1360.44330 1365.61453 1366.00878 1365.22038
20070220 172852 1360.47631 1365.64767 1366.05845 1365.23842
20070220 182852 1360.43220 1365.60339 1366.01286 1365.19534
20070220 192852 1360.42468 1365.59584 1366.01179 1365.18186
20070220 202852 1360.46051 1365.63181 1366.04679 1365.21872
20070220 212852 1360.43411 1365.60531 1366.03062 1365.18278
20070220 222852 1360.46118 1365.63248 1366.04202 1365.22436
20070220 232852 1360.47066 1365.64199 1366.03755 1365.24664
20070221 002852 1360.46985 1365.64118 1366.00967 1365.27057
20070221 012852 1360.55152 1365.72316  NaN 1365.33002
20070221 022852 1360.51179 1365.68328  NaN 1365.29012
20070221 032852 1360.52435 1365.69589  NaN 1365.30272
20070221 042852 1360.51133 1365.68282  NaN 1365.28964
20070221 052852 1360.47080 1365.64214  NaN 1365.24894
20070221 062852 1360.48479 1365.65618  NaN 1365.26297
20070221 072852 1360.46794 1365.63927  NaN 1365.24604
20070221 082852 1360.45102 1365.62228  NaN 1365.22904
20070221 092852 1360.44439 1365.61562  NaN 1365.22236
20070221 102852 1360.45608 1365.62736  NaN 1365.23408
20070221 112852 1360.42615 1365.59732  NaN 1365.20403
20070221 122852 1360.43346 1365.60466  NaN 1365.21137
20070221 132852 1360.31110 1365.48183 1365.89398 1365.07130
20070221 142852 1360.35104 1365.52192 1365.95192 1365.09506
20070221 152852 1360.38270 1365.55370 1365.97093 1365.13852
20070221 162852 1360.41606 1365.58719 1365.99019 1365.18501
20070221 172852 1360.45151 1365.62277  NaN 1365.22948
20070221 182852 1360.43911 1365.61032  NaN 1365.21703
20070221 192852 1360.42208 1365.59323 1366.01067 1365.17786
20070221 202852 1360.41154 1365.58265 1365.99525 1365.17169
20070221 212852 1360.44012 1365.61134 1366.01437 1365.20914
20070221 222852 1360.45405 1365.62532 1366.02548 1365.22574
20070221 232852 1360.43030 1365.60148 1366.00047 1365.20297
20070222 002852 1360.42199 1365.59314 1365.99122 1365.19546
20070222 012852 1360.43851 1365.60972 1365.98693 1365.23114
20070222 022852 1360.43863 1365.60984 1366.02084 1365.20035
20070222 032852 1360.42377 1365.59492 1365.98943 1365.20053
20070222 042852 1360.44459 1365.61583 1366.02061 1365.21202
20070222 052852 1360.45419 1365.62546 1366.02158 1365.22959
20070222 062852 1360.43862 1365.60984 1365.99927 1365.22008
20070222 072852 1360.44486 1365.61610 1365.99833 1365.23293
20070222 082852 1360.46455 1365.63586 1366.03415 1365.23800
20070222 092852 1360.47559 1365.64695 1366.00827 1365.28292
20070222 102852 1360.44556 1365.61680 1365.98902 1365.24281
20070222 112852 1360.42760 1365.59877 1366.01570 1365.18386
20070222 122852 1360.45842 1365.62971 1366.03762 1365.22306
20070222 132852 1360.46476 1365.63607 1366.04764 1365.22607
20070222 142852 1360.45922 1365.63052 1366.04731 1365.21573
20070222 152852 1360.42187 1365.59302 1365.99036 1365.19603
20070222 162852 1360.44845 1365.61970 1366.02906 1365.21171
20070222 172852 1360.45815 1365.62943 1366.03462 1365.22528
20070222 182852 1360.44886 1365.62011 1366.01868 1365.22200
20070222 192852 1360.42117 1365.59231 1365.98906 1365.19588
20070222 202852 1360.44527 1365.61650 1366.02070 1365.21325
20070222 212852 1360.44764 1365.61889 1366.03972 1365.20041
20070222 222852 1360.45587 1365.62715 1366.01454 1365.23929
20070222 232852 1360.47823 1365.64959 1366.03885 1365.26001
20070223 002852 1360.46044 1365.63174 1366.01254 1365.24990
20070223 012852 1360.49368 1365.66510  NaN 1365.27212
20070223 022852 1360.53809 1365.70968  NaN 1365.31670
20070223 032852 1360.56320 1365.73489  NaN 1365.34193
20070223 042852 1360.60230 1365.77414  NaN 1365.38119
20070223 052852 1360.58741 1365.75919  NaN 1365.36626
20070223 062852 1360.61179 1365.78367  NaN 1365.39076
20070223 072852 1360.66989 1365.84198  NaN 1365.44909
20070223 082852 1360.61224 1365.78412  NaN 1365.39124
20070223 092852 1360.59667 1365.76848  NaN 1365.37563
20070223 102852 1360.59909 1365.77091  NaN 1365.37807
20070223 112852 1360.56069 1365.73237 1366.08862 1365.37304
20070223 122852 1360.52652 1365.69806 1366.06296 1365.33082
20070223 132852 1360.52444 1365.69597 1366.06517 1365.32479
20070223 142852 1360.53601 1365.70759 1366.08352 1365.33025
20070223 152852 1360.54623 1365.71785  NaN 1365.32508
20070223 162852 1360.56095 1365.73263  NaN 1365.33987
20070223 172852 1360.59638 1365.76819  NaN 1365.37543
20070223 182852 1360.54643 1365.71806  NaN 1365.32531
20070223 192852 1360.52644 1365.69798  NaN 1365.30525
20070223 202852 1360.52082 1365.69234  NaN 1365.29962
20070223 212852 1360.49735 1365.66879 1366.10007 1365.24073
20070223 222852 1360.50608 1365.67754 1366.08260 1365.27352
20070223 232852 1360.49324 1365.66466 1366.06851 1365.26175
20070224 002852 1360.49100 1365.66242 1366.06896 1365.25704
20070224 012852 1360.49340 1365.66482 1366.07749 1365.25382
20070224 022852 1360.50688 1365.67835 1366.07083 1365.28586
20070224 032852 1360.50769 1365.67916 1366.08707 1365.27253
20070224 042852 1360.51338 1365.68488 1366.09395 1365.27718
20070224 052852 1360.50849 1365.67997 1366.08885 1365.27245
20070224 062852 1360.52288 1365.69442 1366.10799 1365.28260
20070224 072852 1360.49303 1365.66445 1366.07206 1365.25809
20070224 082852 1360.48791 1365.65931 1366.06849 1365.25151
20070224 092852 1360.51160 1365.68309 1366.08248 1365.28427
20070224 102852 1360.50041 1365.67185 1366.07703 1365.26773
20070224 112852 1360.49273 1365.66415 1366.06010 1365.26847
20070224 122852 1360.48636 1365.65775 1366.05710 1365.25897
20070224 132852 1360.45091 1365.62217 1366.04580 1365.20114
20070224 142852 1360.47008 1365.64141 1366.08031 1365.20639
20070224 152852 1360.48058 1365.65196 1366.10203 1365.20670
20070224 162852 1360.45675 1365.62803 1366.07202 1365.18834
20070224 172852 1360.48952 1365.66093 1366.08373 1365.24066
20070224 182852 1360.47103 1365.64237 1366.05317 1365.23310
20070224 192852 1360.53156 1365.70312 1366.11347 1365.29427
20070224 202852 1360.51599 1365.68750 1366.06144 1365.31200
20070224 212852 1360.52739 1365.69894 1366.07141 1365.32480
20070224 222852 1360.49742 1365.66885 1366.03324 1365.30212
20070224 232852 1360.52206 1365.69359 1366.06148 1365.32364
20070225 002852 1360.54217 1365.71378 1366.07148 1365.35317
20070225 012852 1360.57213 1365.74385  NaN 1365.35134
20070225 022852 1360.55232 1365.72397  NaN 1365.33146
20070225 032852 1360.57323 1365.74496  NaN 1365.35246
20070225 042852 1360.55154 1365.72318  NaN 1365.33068
20070225 052852 1360.55810 1365.72976  NaN 1365.33727
20070225 062852 1360.52558 1365.69712  NaN 1365.30463
20070225 072852 1360.55290 1365.72455  NaN 1365.33206
20070225 082852 1360.50663 1365.67810  NaN 1365.28561
20070225 092852 1360.50335 1365.67481  NaN 1365.28233
20070225 102852 1360.51238 1365.68388  NaN 1365.29139
20070225 112852 1360.46351 1365.63482  NaN 1365.24234
20070225 122852 1360.54648 1365.71811 1366.12568 1365.31179
20070225 132852 1360.53260 1365.70417 1366.11531 1365.29457
20070225 142852 1360.54063 1365.71223 1366.10165 1365.32256
20070225 152852 1360.55598 1365.72764 1366.10127 1365.35244
20070225 162852 1360.59196 1365.76376  NaN 1365.37129
20070225 172852 1360.61816 1365.79006  NaN 1365.39760
20070225 182852 1360.67148 1365.84357  NaN 1365.45112
20070225 192852 1360.66045 1365.83250  NaN 1365.44005
20070225 202852 1360.61091 1365.78278  NaN 1365.39033
20070225 212852 1360.56078 1365.73246 1366.11898 1365.34544
20070225 222852 1360.53523 1365.70681 1366.10185 1365.31199
20070225 232852 1360.48432 1365.65571 1366.05955 1365.25281
20070226 002852 1360.48972 1365.66112 1366.07791 1365.24636
20070226 012852 1360.42035 1365.59150 1366.02776 1365.15888
20070226 022852 1360.43135 1365.60254 1366.04556 1365.16372
20070226 032852 1360.46698 1365.63830 1366.09033 1365.19123
20070226 042852 1360.44417 1365.61541 1366.05341 1365.18120
20070226 052852 1360.46875 1365.64008 1366.08552 1365.19904
20070226 062852 1360.45941 1365.63070 1366.05344 1365.21048
20070226 072852 1360.46899 1365.64032 1366.07017 1365.21358
20070226 082852 1360.48287 1365.65425 1366.08726 1365.22462
20070226 092852 1360.42270 1365.59385 1366.02726 1365.16385
20070226 102852 1360.42428 1365.59544 1366.02310 1365.17072
20070226 112852 1360.44523 1365.61647 1366.03292 1365.20202
20070226 122852 1360.44186 1365.61308 1366.03651 1365.19224
20070226 132852 1360.45657 1365.62785 1366.04437 1365.21333
20070226 142852 1360.45734 1365.62862 1366.05962 1365.20084
20070226 152852 1360.46702 1365.63834 1366.05977 1365.21933
20070226 162852 1360.49641 1365.66785 1366.08287 1365.25471
20070226 172852 1360.43129 1365.60248 1366.00941 1365.19675
20070226 182852 1360.46461 1365.63592 1366.05400 1365.21997
20070226 192852 1360.48207 1365.65345 1366.07186 1365.23719
20070226 202852 1360.47793 1365.64930 1366.06599 1365.23462
20070226 212852 1360.43801 1365.60923 1366.01707 1365.20267
20070226 222852 1360.50440 1365.67587 1366.07956 1365.27311
20070226 232852 1360.47027 1365.64160 1366.03163 1365.25137
20070227 002852 1360.48132 1365.65270 1366.02741 1365.27652
20070227 012852 1360.51570 1365.68721 1366.04593 1365.32570
20070227 022852 1360.50894 1365.68042 1366.02875 1365.32843
20070227 032852 1360.54222 1365.71383 1366.05863 1365.36507
20070227 042852 1360.58104 1365.75280  NaN 1365.36042
20070227 052852 1360.57738 1365.74912  NaN 1365.35674
20070227 062852 1360.58982 1365.76161  NaN 1365.36923
20070227 072852 1360.55002 1365.72166  NaN 1365.32928
20070227 082852 1360.52992 1365.70148  NaN 1365.30911
20070227 092852 1360.53700 1365.70859  NaN 1365.31622
20070227 102852 1360.59902 1365.77084  NaN 1365.37847
20070227 112852 1360.58651 1365.75828  NaN 1365.36591
20070227 122852 1360.53805 1365.70964  NaN 1365.31727
20070227 132852 1360.53893 1365.71052  NaN 1365.31815
20070227 142852 1360.52745 1365.69900  NaN 1365.30661
20070227 152852 1360.49181 1365.66322 1366.04032 1365.28485
20070227 162852 1360.46426 1365.63557 1366.02149 1365.24911
20070227 172852 1360.45771 1365.62899 1366.01321 1365.24409
20070227 182852 1360.42670 1365.59787 1365.99597 1365.20024
20070227 192852 1360.41254 1365.58366 1365.99889 1365.17031
20070227 202852 1360.40190 1365.57298 1365.99567 1365.15279
20070227 212852 1360.42762 1365.59879 1365.98719 1365.21006
20070227 222852 1360.46102 1365.63232 1366.00788 1365.25536
20070227 232852 1360.44760 1365.61884 1365.97143 1365.26296
20070228 002852 1360.53696 1365.70855  NaN 1365.31609
20070228 012852 1360.55818 1365.72985  NaN 1365.33738
20070228 022852 1360.58381 1365.75558  NaN 1365.36310
20070228 032852 1360.55532 1365.72697  NaN 1365.33449
20070228 042852 1360.58243 1365.75419  NaN 1365.36169
20070228 052852 1360.58821 1365.76000  NaN 1365.36748
20070228 062852 1360.57812 1365.74987  NaN 1365.35734
20070228 072852 1360.54803 1365.71966  NaN 1365.32713
20070228 082852 1360.52208 1365.69361  NaN 1365.30106
20070228 092852 1360.55326 1365.72491  NaN 1365.33234
20070228 102852 1360.54716 1365.71879  NaN 1365.32621
20070228 112852 1360.50761 1365.67908  NaN 1365.28649
20070228 122852 1360.50919 1365.68067  NaN 1365.28807
20070228 132852 1360.45846 1365.62975 1365.95262 1365.30112
20070228 142852 1360.42248 1365.59363 1365.88639 1365.29263
20070228 152852 1360.46451 1365.63582 1365.96062 1365.30541
20070228 162852 1360.50501 1365.67648 1365.99626 1365.35068
20070228 172852 1360.51917 1365.69069  NaN 1365.29803
20070228 182852 1360.54380 1365.71541  NaN 1365.32274
20070228 192852 1360.49584 1365.66727  NaN 1365.27459
20070228 202852 1360.42567 1365.59684  NaN 1365.20414
20070228 212852 1360.41290 1365.58401 1365.94062 1365.22442
20070228 222852 1360.37748 1365.54846 1365.91871 1365.17635
20070228 232852 1360.39438 1365.56543 1365.95329 1365.17717
20070301 002852 1360.34719 1365.51805 1365.92503 1365.11225
20070301 012852 1360.36130 1365.53222 1365.95409 1365.11275
20070301 022852 1360.36523 1365.53617 1365.97553 1365.10064
20070301 032852 1360.35510 1365.52600 1365.94031 1365.11345
20070301 042852 1360.37596 1365.54694 1365.94963 1365.14506
20070301 052852 1360.38042 1365.55141 1365.96850 1365.13632
20070301 062852 1360.36841 1365.53936 1365.95585 1365.12481
20070301 072852 1360.44865 1365.61990 1366.01232 1365.22745
20070301 082852 1360.41816 1365.58930 1365.98481 1365.19400
20070301 092852 1360.41453 1365.58565 1365.98157 1365.18998
20070301 102852 1360.40067 1365.57174 1365.97048 1365.17348
20070301 112852 1360.36580 1365.53674 1365.96110 1365.11496
20070301 122852 1360.36787 1365.53881 1365.95797 1365.12181
20070301 132852 1360.36880 1365.53975 1365.93061 1365.14872
20070301 142852 1360.37111 1365.54207 1365.94119 1365.14345
20070301 152852 1360.40773 1365.57882 1365.97953 1365.17875
20070301 162852 1360.38869 1365.55971 1365.95806 1365.16180
20070301 172852 1360.38702 1365.55803 1365.96508 1365.15213
20070301 182852 1360.36296 1365.53388 1365.93548 1365.13298
20070301 192852 1360.40914 1365.58024 1365.96483 1365.19495
20070301 202852 1360.38875 1365.55977 1365.94621 1365.17280
20070301 212852 1360.39808 1365.56913 1365.95964 1365.17842
20070301 222852 1360.38499 1365.55600 1365.95834 1365.15441
20070301 232852 1360.37825 1365.54924 1365.92857 1365.16878
20070302 002852 1360.44660 1365.61785 1365.97650 1365.25638
20070302 012852 1360.37278 1365.54375 1365.89737 1365.18690
20070302 022852 1360.39456 1365.56560 1365.90335 1365.22336
20070302 032852 1360.48925 1365.66066  NaN 1365.26746
20070302 042852 1360.54388 1365.71549  NaN 1365.32227
20070302 052852 1360.52785 1365.69940  NaN 1365.30616
20070302 062852 1360.49446 1365.66589  NaN 1365.27263
20070302 072852 1360.46940 1365.64073  NaN 1365.24745
20070302 082852 1360.46081 1365.63210  NaN 1365.23880
20070302 092852 1360.45662 1365.62790  NaN 1365.23458
20070302 102852 1360.41641 1365.58754  NaN 1365.19420
20070302 112852 1360.43990 1365.61112  NaN 1365.21776
20070302 122852 1360.39586 1365.56691  NaN 1365.17353
20070302 132852 1360.38773 1365.55875 1365.95181 1365.16567
20070302 142852 1360.37257 1365.54353 1365.92804 1365.15830
20070302 152852 1360.38167 1365.55267 1365.94634 1365.15901
20070302 162852 1360.39884 1365.56990 1365.95907 1365.18039
20070302 172852 1360.37805 1365.54903 1365.94030 1365.15758
20070302 182852 1360.44974 1365.62099 1366.01501 1365.22702
20070302 192852 1360.42017 1365.59131 1365.99599 1365.18752
20070302 202852 1360.40276 1365.57384 1365.97678 1365.17165
20070302 212852 1360.40171 1365.57278 1365.98584 1365.16128
20070302 222852 1360.41760 1365.58873 1365.99915 1365.17965
20070302 232852 1360.42393 1365.59508 1365.98844 1365.20171
20070303 002852 1360.44692 1365.61817 1365.99811 1365.23714
20070303 012852 1360.39903 1365.57009 1365.91953 1365.21714
20070303 022852 1360.51640 1365.68791  NaN 1365.29424
20070303 032852 1360.51823 1365.68975  NaN 1365.29606
20070303 042852 1360.51703 1365.68854  NaN 1365.29483
20070303 052852 1360.49679 1365.66823  NaN 1365.27450
20070303 062852 1360.56419 1365.73588  NaN 1365.34212
20070303 072852 1360.52221 1365.69374  NaN 1365.29996
20070303 082852 1360.53432 1365.70590  NaN 1365.31210
20070303 092852 1360.52598 1365.69753  NaN 1365.30371
20070303 102852 1360.53828 1365.70987  NaN 1365.31603
20070303 112852 1360.56660 1365.73830  NaN 1365.34444
20070303 122852 1360.58496 1365.75673  NaN 1365.36284
20070303 132852 1360.51862 1365.69014 1366.01681 1365.35819
20070303 142852 1360.53632 1365.70790 1366.03950 1365.37142
20070303 152852 1360.51773 1365.68925 1366.01825 1365.35515
20070303 162852 1360.49558 1365.66701 1366.00919 1365.32077
20070303 172852 1360.57469 1365.74642  NaN 1365.35241
20070303 182852 1360.52987 1365.70143  NaN 1365.30739
20070303 192852 1360.50732 1365.67879  NaN 1365.28473
20070303 202852 1360.48058 1365.65195 1366.00946 1365.29159
20070303 212852 1360.45834 1365.62962 1365.96746 1365.28739
20070303 222852 1360.50038 1365.67183  NaN 1365.27769
20070303 232852 1360.52095 1365.69248  NaN 1365.29831
20070304 002852 1360.51535 1365.68686  NaN 1365.29266
20070304 012852 1360.51980 1365.69132  NaN 1365.29710
20070304 022852 1360.58786 1365.75964  NaN 1365.36539
20070304 032852 1360.57153 1365.74324  NaN 1365.34897
20070304 042852 1360.55686 1365.72853  NaN 1365.33423
20070304 052852 1360.56132 1365.73300  NaN 1365.33867
20070304 062852 1360.53288 1365.70445  NaN 1365.31009
20070304 072852 1360.50180 1365.67326  NaN 1365.27887
20070304 082852 1360.49765 1365.66909 1366.02750 1365.30788
20070304 092852 1360.46275 1365.63405 1365.99013 1365.27499
20070304 102852 1360.45118 1365.62244 1365.99598 1365.24727
20070304 112852 1360.47176 1365.64310 1366.02788 1365.25757
20070304 122852 1360.44013 1365.61135 1366.01377 1365.20955
20070304 132852 1360.44306 1365.61429 1366.02567 1365.20421
20070304 142852 1360.43438 1365.60558 1366.01141 1365.20062
20070304 152852 1360.47801 1365.64938 1366.06540 1365.23501
20070304 162852 1360.46878 1365.64011  NaN 1365.24549
20070304 172852 1360.42243 1365.59358  NaN 1365.19893
20070304 182852 1360.38872 1365.55975  NaN 1365.16507
20070304 192852 1360.38155 1365.55255  NaN 1365.15785
20070304 202852 1360.42081 1365.59196 1366.04053 1365.14757
20070304 212852 1360.42399 1365.59515 1366.02898 1365.16435
20070304 222852 1360.37894 1365.54993 1366.01689 1365.08857
20070304 232852 1360.43469 1365.60589 1366.04242 1365.17260
20070305 002852 1360.44267 1365.61390 1366.04609 1365.18462
20070305 012852 1360.45315 1365.62441 1366.04450 1365.20629
20070305 022852 1360.44710 1365.61834 1366.04408 1365.19499
20070305 032852 1360.45007 1365.62133 1366.04505 1365.19984
20070305 042852 1360.46454 1365.63585 1366.03971 1365.23268
20070305 052852 1360.45323 1365.62450 1366.04405 1365.20686
20070305 062852  NaN  NaN  NaN  NaN
20070305 072852  NaN  NaN  NaN  NaN
20070305 082852  NaN  NaN  NaN  NaN
20070305 092852  NaN  NaN  NaN  NaN
20070305 102852 1360.39192 1365.56296 1365.95803  NaN
20070305 112852  NaN  NaN  NaN  NaN
20070305 122852 1360.53154 1365.70311 1366.09822  NaN
20070305 132852 1360.51846 1365.68998 1366.08222 1365.29751
20070305 142852 1360.56733 1365.73903 1366.11442 1365.36210
20070305 152852 1360.49843 1365.66987 1366.02825 1365.30863
20070305 162852 1360.56785 1365.73956  NaN 1365.34438
20070305 172852 1360.53182 1365.70338  NaN 1365.30820
20070305 182852 1360.52135 1365.69287  NaN 1365.29767
20070305 192852 1360.52747 1365.69902 1366.10766 1365.29142
20070305 202852 1360.50571 1365.67718 1366.08067 1365.27433
20070305 212852 1360.53953 1365.71112 1366.10309 1365.31890
20070305 222852 1360.52166 1365.69318 1366.07918 1365.30647
20070305 232852 1360.52553 1365.69708 1366.07702 1365.31595
20070306 002852 1360.55683 1365.72849  NaN 1365.33322
20070306 012852 1360.60746 1365.77931  NaN 1365.38404
20070306 022852 1360.59250 1365.76430  NaN 1365.36902
20070306 032852 1360.59467 1365.76647  NaN 1365.37118
20070306 042852 1360.61021 1365.78208  NaN 1365.38678
20070306 052852 1360.59515 1365.76696  NaN 1365.37166
20070306 062852 1360.61345 1365.78533  NaN 1365.39002
20070306 072852 1360.60422 1365.77606  NaN 1365.38075
20070306 082852 1360.58086 1365.75261 1366.07223 1365.42714
20070306 092852 1360.53977 1365.71137 1366.02639 1365.39015
20070306 102852 1360.58428 1365.75604  NaN 1365.36072
20070306 112852 1360.62405 1365.79597  NaN 1365.40064
20070306 122852 1360.57560 1365.74733  NaN 1365.35199
20070306 132852 1360.58824 1365.76003  NaN 1365.36468
20070306 142852 1360.61666 1365.78855  NaN 1365.39319
20070306 152852 1360.53024 1365.70180 1366.01414 1365.38305
20070306 162852 1360.65269 1365.82472  NaN 1365.42934
20070306 172852 1360.63621 1365.80818  NaN 1365.41279
20070306 182852 1360.63214 1365.80408  NaN 1365.40868
20070306 192852 1360.58425 1365.75601  NaN 1365.36060
20070306 202852 1360.51010 1365.68158 1365.98207 1365.37376
20070306 212852 1360.51150 1365.68299 1365.98230 1365.37626
20070306 222852 1360.53652 1365.70810 1366.00282 1365.40561
20070306 232852 1360.55892 1365.73059 1366.03024 1365.42354
20070307 002852 1360.65677 1365.82881  NaN 1365.43334
20070307 012852 1360.60202 1365.77385  NaN 1365.37837
20070307 022852 1360.61905 1365.79095  NaN 1365.39546
20070307 032852 1360.59081 1365.76260  NaN 1365.36710
20070307 042852 1360.59408 1365.76588  NaN 1365.37037
20070307 052852 1360.54948 1365.72111  NaN 1365.32559
20070307 062852 1360.55530 1365.72696  NaN 1365.33142
20070307 072852 1360.50359 1365.67505 1366.03547 1365.31192
20070307 082852 1360.52001 1365.69153 1366.05101 1365.32926
20070307 092852 1360.43354 1365.60473 1365.97403 1365.23341
20070307 102852 1360.44211 1365.61333 1366.00900 1365.21767
20070307 112852 1360.40193 1365.57301 1365.98391 1365.16328
20070307 122852 1360.41269 1365.58381 1365.99455 1365.17423
20070307 132852 1360.40246 1365.57353 1365.97642 1365.17121
20070307 142852 1360.38494 1365.55595 1365.97145 1365.14198
20070307 152852 1360.37204 1365.54300 1365.95997 1365.12767
20070307 162852 1360.39289 1365.56393 1365.97272 1365.15616
20070307 172852 1360.40514 1365.57623 1365.99837 1365.15613
20070307 182852 1360.38770 1365.55872 1365.97004 1365.14861
20070307 192852 1360.38417 1365.55518 1365.96057 1365.15053
20070307 202852 1360.40952 1365.58062 1365.99370 1365.16889
20070307 212852 1360.39588 1365.56693 1365.98834 1365.14750
20070307 222852 1360.40424 1365.57533 1365.99634 1365.15627
20070307 232852 1360.35673 1365.52763 1365.94184 1365.11485
20070308 002852 1360.35527 1365.52617 1365.92867 1365.12419
20070308 012852 1360.36499 1365.53593 1365.92757 1365.14398
20070308 022852 1360.37316 1365.54412 1365.94923 1365.13974
20070308 032852 1360.29993 1365.47062 1365.90379 1365.04033
20070308 042852 1360.34245 1365.51330 1365.97455 1365.05712
20070308 052852 1360.30234 1365.47303 1365.92481 1365.02559
20070308 062852 1360.35558 1365.52648 1365.97845 1365.07885
20070308 072852 1360.38519 1365.55620 1365.98095 1365.13369
20070308 082852 1360.37370 1365.54467 1365.95368 1365.13668
20070308 092852 1360.37818 1365.54917 1365.93564 1365.16198
20070308 102852 1360.44853 1365.61978 1366.00660 1365.23227
20070308 112852 1360.41507 1365.58619 1365.96257 1365.20831
20070308 122852 1360.42027 1365.59141 1365.96849 1365.21290
20070308 132852 1360.34962 1365.52049 1365.92631 1365.11545
20070308 142852 1360.37703 1365.54801 1365.96515 1365.13252
20070308 152852 1360.37755 1365.54853 1365.97907 1365.12069
20070308 162852 1360.41186 1365.58298 1366.00282 1365.16499
20070308 172852 1360.36145 1365.53237 1365.95259 1365.11404
20070308 182852 1360.36357 1365.53450 1365.94810 1365.12228
20070308 192852 1360.37483 1365.54580 1365.96433 1365.12902
20070308 202852 1360.40847 1365.57957 1366.01813 1365.14431
20070308 212852 1360.39035 1365.56138 1366.00586 1365.12067
20070308 222852 1360.40910 1365.58020 1366.01808 1365.14557
20070308 232852 1360.40231 1365.57339 1366.00239 1365.14695
20070309 002852 1360.39320 1365.56424 1365.99260 1365.13839
20070309 012852 1360.33323 1365.50404 1365.93910 1365.07201
20070309 022852 1360.38766 1365.55868 1365.99001 1365.13008
20070309 032852 1360.35528 1365.52617 1365.95631 1365.09869
20070309 042852 1360.37578 1365.54676 1365.98387 1365.11283
20070309 052852 1360.33069 1365.50149 1365.95017 1365.05690
20070309 062852 1360.37529 1365.54626 1365.99417 1365.10237
20070309 072852 1360.39729 1365.56834 1366.01383 1365.12669
20070309 082852 1360.33702 1365.50785 1365.94596 1365.07300
20070309 092852 1360.33135 1365.50215 1365.93258 1365.07440
20070309 102852 1360.37193 1365.54289 1365.97656 1365.11214
20070309 112852 1360.39289 1365.56393 1365.98444 1365.14532
20070309 122852 1360.35571 1365.52661 1365.97026 1365.08665
20070309 132852 1360.33877 1365.50960 1365.92961 1365.09146
20070309 142852 1360.34958 1365.52045 1365.94226 1365.10065
20070309 152852 1360.32248 1365.49325 1365.91167 1365.07657
20070309 162852 1360.33207 1365.50288 1365.91856 1365.08872
20070309 172852 1360.35884 1365.52975 1365.94496 1365.11602
20070309 182852 1360.37826 1365.54924 1365.96301 1365.13685
20070309 192852 1360.39864 1365.56970 1365.96615 1365.17328
20070309 202852 1360.39865 1365.56971 1365.95353 1365.18494
20070309 212852 1360.40315 1365.57423 1365.97615 1365.17277
20070309 222852 1360.38583 1365.55684 1365.94454 1365.16849
20070309 232852 1360.39443 1365.56548 1365.94780 1365.18209
20070310 002852 1360.40260 1365.57368 1365.97529 1365.17250
20070310 012852 1360.39026 1365.56129 1365.95312 1365.16913
20070310 022852 1360.35513 1365.52603 1365.93360 1365.11935
20070310 032852 1360.38876 1365.55978 1365.95936 1365.16048
20070310 042852 1360.39516 1365.56621 1365.98643 1365.14786
20070310 052852 1360.35604 1365.52694  NaN 1365.13083
20070310 062852 1360.36355 1365.53448  NaN 1365.13836
20070310 072852 1360.37290 1365.54386  NaN 1365.14774
20070310 082852 1360.31571 1365.48646 1365.89512 1365.07877
20070310 092852 1360.28749 1365.45813 1365.93770 1364.98505
20070310 102852 1360.30787 1365.47859 1365.93149 1365.03010
20070310 112852 1360.33588 1365.50670 1365.94123 1365.07515
20070310 122852 1360.32039 1365.49116 1365.89910 1365.08413
20070310 132852 1360.35500 1365.52590 1365.91757 1365.13387
20070310 142852 1360.28972 1365.46036 1365.89641 1365.02742
20070310 152852 1360.30622 1365.47693 1365.92504 1365.03287
20070310 162852 1360.31364 1365.48438 1365.92289 1365.04917
20070310 172852 1360.31368 1365.48441 1365.90821 1365.06277
20070310 182852 1360.38371 1365.55471 1365.98427 1365.12775
20070310 192852 1360.35906 1365.52997 1365.94771 1365.11390
20070310 202852 1360.38331 1365.55431 1365.95672 1365.15238
20070310 212852 1360.34651 1365.51737 1365.91605 1365.11888
20070310 222852 1360.34365 1365.51450 1365.92172 1365.10814
20070310 232852 1360.37033 1365.54129 1365.93094 1365.15111
20070311 002852 1360.35036 1365.52124 1365.90690 1365.13474
20070311 012852 1360.31603 1365.48678 1365.87564 1365.09733
20070311 022852 1360.30184 1365.47253 1365.88221 1365.06388
20070311 032852 1360.35060 1365.52148 1365.92281 1365.12053
20070311 042852 1360.31962 1365.49038 1365.88932 1365.09164
20070311 052852 1360.30490 1365.47560 1365.86817 1365.08273
20070311 062852 1360.30645 1365.47716 1365.88590 1365.06938
20070311 072852 1360.30957 1365.48029 1365.89718 1365.06500
20070311 082852 1360.28376 1365.45439 1365.87580 1365.03492
20070311 092852 1360.33061 1365.50141 1365.92078 1365.08384
20070311 102852 1360.30747 1365.47819 1365.90522 1365.05354
20070311 112852 1360.30696 1365.47767 1365.93468 1365.02539
20070311 122852 1360.30776 1365.47847 1365.93541 1365.02627
20070311 132852 1360.32800 1365.49880 1365.93365 1365.06694
20070311 142852 1360.29442 1365.46509 1365.90180 1365.03152
20070311 152852 1360.32482 1365.49560 1365.92701 1365.06691
20070311 162852 1360.27733 1365.44793 1365.88451 1365.01448
20070311 172852 1360.28539 1365.45602 1365.88070 1365.03354
20070311 182852 1360.33903 1365.50986 1365.93747 1365.08467
20070311 192852 1360.31708 1365.48783 1365.90660 1365.07078
20070311 202852 1360.37792 1365.54891 1365.93732 1365.15983
20070311 212852 1360.39058 1365.56161 1365.96447 1365.15923
20070311 222852 1360.36309 1365.53402 1365.93315 1365.13507
20070311 232852 1360.36594 1365.53688 1365.94020 1365.13406
20070312 002852 1360.36263 1365.53355 1365.91652 1365.14949
20070312 012852 1360.39354 1365.56458 1365.95280 1365.17568
20070312 022852 1360.37166 1365.54262 1365.93284 1365.15186
20070312 032852 1360.35299 1365.52388 1365.90967 1365.13721
20070312 042852 1360.36588 1365.53682 1365.91758 1365.15477
20070312 052852 1360.31815 1365.48890 1365.87889 1365.09836
20070312 062852 1360.36999 1365.54094 1365.92408 1365.15669
20070312 072852 1360.37066 1365.54161 1365.93154 1365.15111
20070312 082852 1360.36557 1365.53651 1365.91209 1365.15923
20070312 092852 1360.34360 1365.51445 1365.90414 1365.12416
20070312 102852 1360.37093 1365.54189 1365.92181 1365.16059
20070312 112852 1360.33844 1365.50927 1365.88139 1365.13517
20070312 122852 1360.35133 1365.52221 1365.90302 1365.14010
20070312 132852 1360.35165 1365.52254 1365.88425 1365.15801
20070312 142852 1360.38061 1365.55161 1365.87385 1365.22343
20070312 152852 1360.39667 1365.56773 1365.89168 1365.23798
20070312 162852 1360.39429 1365.56533 1365.86891 1365.25435
20070312 172852 1360.41171 1365.58282 1365.88383 1365.27420
20070312 182852 1360.39542 1365.56647 1365.89286 1365.23447
20070312 192852 1360.36520 1365.53614 1365.86708 1365.19993
20070312 202852 1360.35011 1365.52099 1365.86965 1365.16846
20070312 212852 1360.35933 1365.53024 1365.88198 1365.17487
20070312 222852 1360.26272 1365.43327 1365.85801 1365.01066
20070312 232852 1360.24867 1365.41916 1365.83196 1365.00756
20070313 002852 1360.21132 1365.38167 1365.80419 1364.96111
20070313 012852 1360.21759 1365.38796 1365.81032 1364.96755
20070313 022852 1360.26516 1365.43571 1365.83355  NaN
20070313 032852 1360.29035 1365.46100 1365.85888  NaN
20070313 042852 1360.28470 1365.45532 1365.85324  NaN
20070313 052852 1360.29219 1365.46285 1365.85940 1365.06618
20070313 062852 1360.31355 1365.48429 1365.89030 1365.07892
20070313 072852 1360.29977 1365.47046 1365.88212 1365.05987
20070313 082852 1360.30003 1365.47072 1365.87772 1365.06442
20070313 092852 1360.33064 1365.50144 1365.90096 1365.10203
20070313 102852 1360.33492 1365.50574 1365.89902 1365.11206
20070313 112852 1360.32752 1365.49831 1365.89229 1365.10399
20070313 122852 1360.31905 1365.48981 1365.87416 1365.10435
20070313 132852 1360.30585 1365.47656 1365.84415 1365.10655
20070313 142852 1360.31130 1365.48203 1365.85808 1365.10422
20070313 152852 1360.29819 1365.46887 1365.85641 1365.08046
20070313 162852 1360.33766 1365.50848 1365.88390 1365.13125
20070313 172852 1360.34170 1365.51254 1365.89534 1365.12851
20070313 182852 1360.30273 1365.47343 1365.85644 1365.08919
20070313 192852 1360.32028 1365.49105 1365.86483 1365.11531
20070313 202852 1360.37508 1365.54606 1365.92264 1365.16773
20070313 212852 1360.28872 1365.45937 1365.83886 1365.07836
20070313 222852 1360.35650 1365.52740 1365.88578 1365.16584
20070313 232852 1360.31253 1365.48326 1365.87125 1365.09443
20070314 002852 1360.34049 1365.51133 1365.88082 1365.13951
20070314 012852 1360.35788 1365.52878 1365.90738 1365.14858
20070314 022852 1360.32905 1365.49984 1365.89040 1365.10863
20070314 032852 1360.32908 1365.49988 1365.88754 1365.11133
20070314 042852 1360.30995 1365.48068 1365.87012 1365.09049
20070314 052852 1360.30017 1365.47086 1365.85217 1365.08815
20070314 062852 1360.29716 1365.46784 1365.85977 1365.07536
20070314 072852 1360.31247 1365.48320 1365.86806 1365.09721
20070314 082852 1360.27255 1365.44313 1365.82652 1365.05850
20070314 092852 1360.29978 1365.47046 1365.86209 1365.07825
20070314 102852 1360.27426 1365.44485 1365.83514 1365.05385
20070314 112852 1360.28406 1365.45468 1365.84349 1365.06505
20070314 122852 1360.25848 1365.42901 1365.82332 1365.03431
20070314 132852 1360.28139 1365.45201 1365.84313 1365.06024
20070314 142852 1360.26128 1365.43182 1365.83385 1365.03002
20070314 152852 1360.32879 1365.49959 1365.90615 1365.09361
20070314 162852 1360.31257 1365.48331 1365.87492 1365.09108
20070314 172852 1360.31803 1365.48878 1365.88055 1365.09641
20070314 182852 1360.26527 1365.43583 1365.82616 1365.04478
20070314 192852 1360.27602 1365.44662 1365.83889 1365.05377
20070314 202852 1360.25807 1365.42860 1365.84435 1365.01416
20070314 212852 1360.23039 1365.40081 1365.81215 1364.99042
20070314 222852 1360.28778 1365.45842 1365.86214 1365.05505
20070314 232852 1360.21543 1365.38580 1365.82726 1364.94770
20070315 002852 1360.22883 1365.39925 1365.85331 1364.94956
20070315 012852 1360.26051 1365.43104 1365.85957 1365.00485
20070315 022852 1360.25739 1365.42791 1365.83588 1365.02062
20070315 032852 1360.27588 1365.44648 1365.83098 1365.06077
20070315 042852 1360.23823 1365.40868 1365.82401 1364.99462
20070315 052852 1360.25566 1365.42618 1365.85026 1365.00406
20070315 062852 1360.27882 1365.44943 1365.83961 1365.05849
20070315 072852 1360.34931 1365.52018 1365.90574 1365.13349
20070315 082852 1360.31786 1365.48861 1365.86862 1365.10702
20070315 092852 1360.31129 1365.48202 1365.85114 1365.11044
20070315 102852 1360.27216 1365.44274 1365.82888 1365.05551
20070315 112852 1360.23119 1365.40161 1365.82286 1364.98209
20070315 122852 1360.21795 1365.38832 1365.81702 1364.96196
20070315 132852 1360.24548 1365.41595 1365.83997 1364.99389
20070315 142852 1360.31397 1365.48471 1365.89037 1365.07953
20070315 152852 1360.30874 1365.47946 1365.88227 1365.07688
20070315 162852 1360.27275 1365.44333 1365.83850 1365.04778
20070315 172852 1360.29975 1365.47044 1365.84929 1365.08988
20070315 182852 1360.31523 1365.48597 1365.85851 1365.11121
20070315 192852 1360.31078 1365.48151 1365.84596 1365.11419
20070315 202852 1360.30668 1365.47739 1365.85418 1365.09872
20070315 212852 1360.30586 1365.47656 1365.84352 1365.10693
20070315 222852 1360.31895 1365.48971 1365.86279 1365.11443
20070315 232852 1360.30712 1365.47783 1365.85605 1365.09783
20070316 002852 1360.30115 1365.47184  NaN 1365.07157
20070316 012852 1360.29557 1365.46624  NaN 1365.06592
20070316 022852 1360.29873 1365.46941 1365.86930 1365.06948
20070316 032852 1360.28920 1365.45984 1365.84919 1365.06959
20070316 042852 1360.28103 1365.45164 1365.85029 1365.05284
20070316 052852 1360.22231 1365.39270 1365.80412 1364.98216
20070316 062852 1360.24718 1365.41766 1365.85598 1364.98241
20070316 072852 1360.25626 1365.42678 1365.85229 1365.00329
20070316 082852 1360.27849 1365.44909 1365.85901 1365.03993
20070316 092852 1360.27999 1365.45060 1365.88210 1365.02160
20070316 102852 1360.28160 1365.45221 1365.88086 1365.02583
20070316 112852 1360.29144 1365.46209 1365.87883 1365.04664
20070316 122852 1360.33018 1365.50098 1365.90437 1365.09779
20070316 132852 1360.33071 1365.50151 1365.89017 1365.11186
20070316 142852 1360.29066 1365.46131 1365.89378 1365.03141
20070316 152852 1360.30321 1365.47391 1365.92017 1365.03133
20070316 162852 1360.29535 1365.46601 1365.88749 1365.04620
20070316 172852 1360.31588 1365.48663 1365.90177 1365.07263
20070316 182852 1360.26808 1365.43865 1365.81408 1365.06113
20070316 192852 1360.33587 1365.50669 1365.87733 1365.13356
20070316 202852 1360.27757 1365.44817 1365.85578 1365.04109
20070316 212852 1360.25753 1365.42806 1365.84773 1365.00989
20070316 222852 1360.26926 1365.43982 1365.85906 1365.02206
20070316 232852 1360.31579 1365.48654 1365.87373 1365.09820
20070317 002852 1360.35536 1365.52625 1365.90177 1365.14863
20070317 012852 1360.30031 1365.47099 1365.85169 1365.08862
20070317 022852 1360.29168 1365.46233 1365.85602 1365.06803
20070317 032852 1360.33430 1365.50512 1365.89340 1365.11577
20070317 042852 1360.34679 1365.51766 1365.90637 1365.12791
20070317 052852 1360.35009 1365.52097 1365.89989 1365.14022
20070317 062852 1360.32290 1365.49367 1365.88464 1365.10186
20070317 072852 1360.34191 1365.51276 1365.90638 1365.11850
20070317 082852 1360.34502 1365.51587 1365.90899 1365.12208
20070317 092852 1360.31548 1365.48622 1365.87247 1365.09874
20070317 102852 1360.33931 1365.51014 1365.90112 1365.11831
20070317 112852 1360.32053 1365.49129 1365.89712 1365.08582
20070317 122852 1360.30852 1365.47924 1365.88963 1365.06958
20070317 132852 1360.31054 1365.48127 1365.89506 1365.06848
20070317 142852 1360.29837 1365.46905 1365.87541 1365.06310
20070317 152852 1360.28406 1365.45468 1365.85122 1365.05774
20070317 162852 1360.29520 1365.46587 1365.85610 1365.07471
20070317 172852 1360.30581 1365.47652 1365.88478 1365.06880
20070317 182852 1360.32031 1365.49107 1365.88711 1365.09457
20070317 192852 1360.31370 1365.48444 1365.88833 1365.08074
20070317 202852 1360.29015 1365.46080 1365.87450 1365.04809
20070317 212852 1360.28184 1365.45246 1365.85517 1365.04984
20070317 222852 1360.31048 1365.48121 1365.89656 1365.06697
20070317 232852 1360.30397 1365.47467 1365.88613 1365.06400
20070318 002852 1360.34059 1365.51143 1365.92319 1365.10049
20070318 012852 1360.34045 1365.51129 1365.93632 1365.08817
20070318 022852 1360.33814 1365.50898 1365.91594 1365.10243
20070318 032852 1360.35381 1365.52470 1365.94599 1365.10500
20070318 042852 1360.37547 1365.54644 1365.93350 1365.15816
20070318 052852 1360.38175 1365.55274 1365.92553 1365.17756
20070318 062852 1360.38549 1365.55650 1365.91433 1365.19504
20070318 072852 1360.41478 1365.58591 1365.91856 1365.24754
20070318 082852 1360.41065 1365.58176 1365.89824 1365.25822
20070318 092852 1360.40203 1365.57311 1365.89925 1365.24070
20070318 102852 1360.47874 1365.65011  NaN 1365.24800
20070318 112852 1360.49465 1365.66607  NaN 1365.26393
20070318 122852 1360.44886 1365.62011  NaN 1365.21794
20070318 132852 1360.48334 1365.65473  NaN 1365.25253
20070318 142852 1360.44375 1365.61498  NaN 1365.21276
20070318 152852 1360.45782 1365.62911  NaN 1365.22686
20070318 162852 1360.38359 1365.55460 1365.90821 1365.19695
20070318 172852 1360.34846 1365.51933 1365.88599 1365.14973
20070318 182852 1360.41315 1365.58427 1365.95120 1365.21440
20070318 192852 1360.38683 1365.55785 1365.91702 1365.19510
20070318 202852 1360.32638 1365.49716 1365.88536 1365.10779
20070318 212852 1360.34123 1365.51207 1365.92231 1365.10249
20070318 222852 1360.31197 1365.48270 1365.90223 1365.06459
20070318 232852 1360.36323 1365.53416 1365.94614 1365.12297
20070319 002852 1360.33616 1365.50698 1365.92795 1365.08756
20070319 012852 1360.38327 1365.55428 1365.96401 1365.14514
20070319 022852 1360.35621 1365.52711 1365.93136 1365.12300
20070319 032852 1360.34808 1365.51895 1365.95808 1365.08286
20070319 042852 1360.33172 1365.50252 1365.94822 1365.06042
20070319 052852 1360.33636 1365.50719 1365.93850 1365.07826
20070319 062852 1360.29298 1365.46364 1365.89129 1365.03807
20070319 072852 1360.31895 1365.48971 1365.90062 1365.07949
20070319 082852 1360.28706 1365.45770 1365.86706 1365.04889
20070319 092852 1360.29871 1365.46939 1365.87144 1365.06729
20070319 102852 1360.34299 1365.51384 1365.89195 1365.13369
20070319 112852 1360.34113 1365.51198 1365.89908 1365.12357
20070319 122852 1360.32632 1365.49711 1365.89114 1365.10234
20070319 132852 1360.29279 1365.46345 1365.88076 1365.04735
20070319 142852 1360.32236 1365.49313 1365.90622 1365.08089
20070319 152852 1360.32853 1365.49933 1365.90710 1365.09197
20070319 162852 1360.36224 1365.53316 1365.93494 1365.13129
20070319 172852 1360.35916 1365.53007 1365.92601 1365.13355
20070319 182852 1360.37952 1365.55051 1365.93991 1365.15998
20070319 192852 1360.40585 1365.57694 1365.95815 1365.19391
20070319 202852 1360.35546 1365.52636 1365.91685 1365.13482
20070319 212852 1360.37568 1365.54665 1365.93506 1365.15702
20070319 222852 1360.32028 1365.49104 1365.87304 1365.10728
20070319 232852 1360.35896 1365.52987 1365.92105 1365.13769
20070320 002852 1360.36622 1365.53716 1365.91347 1365.15861
20070320 012852 1360.38305 1365.55405 1365.93693 1365.16947
20070320 022852 1360.32426 1365.49504 1365.88187 1365.10685
20070320 032852 1360.32491 1365.49569 1365.91006 1365.08226
20070320 042852 1360.29467 1365.46534 1365.87268 1365.05834
20070320 052852 1360.32711 1365.49790 1365.90808 1365.08831
20070320 062852 1360.32773 1365.49852 1365.91031 1365.08745
20070320 072852 1360.35806 1365.52897 1365.94857 1365.11074
20070320 082852 1360.33105 1365.50186 1365.95302 1365.05472
20070320 092852 1360.35001 1365.52088 1365.95205 1365.09207
20070320 102852 1360.34825 1365.51912 1365.94492 1365.09522
20070320 112852 1360.34542 1365.51627 1365.94339 1365.09116
20070320 122852 1360.33930 1365.51014 1365.92733 1365.09411
20070320 132852 1360.33138 1365.50219 1365.94325 1365.06431
20070320 142852 1360.27567 1365.44627 1365.88724 1365.00847
20070320 152852 1360.30791 1365.47863 1365.91554 1365.04456
20070320 162852 1360.32423 1365.49501 1365.89830 1365.09170
20070320 172852 1360.35405 1365.52494 1365.92845 1365.12144
20070320 182852 1360.41528 1365.58640 1365.94004 1365.22856
20070320 192852 1360.39864 1365.56971 1365.94282 1365.19404
20070320 202852 1360.39181 1365.56284 1365.93540 1365.18769
20070320 212852 1360.36450 1365.53543 1365.89988 1365.16770
20070320 222852 1360.44882 1365.62008 1365.99403 1365.24364
20070320 232852 1360.45541 1365.62668 1365.99476 1365.25562
20070321 002852 1360.41500 1365.58612 1365.96760 1365.20280
20070321 012852 1360.40394 1365.57502 1365.96263 1365.18608
20070321 022852 1360.41064 1365.58175 1365.97672 1365.18607
20070321 032852 1360.41135 1365.58246 1365.98333 1365.18138
20070321 042852 1360.37941 1365.55039 1365.94949 1365.15095
20070321 052852 1360.37735 1365.54833 1365.94616 1365.15003
20070321 062852 1360.43213 1365.60332 1365.97810 1365.22612
20070321 072852 1360.40289 1365.57397 1365.95486 1365.19118
20070321 082852 1360.39317 1365.56421 1365.93251 1365.19295
20070321 092852 1360.42518 1365.59635 1365.93969 1365.24791
20070321 102852 1360.45208 1365.62334 1365.98805 1365.25536
20070321 112852 1360.46016 1365.63146 1365.99736 1365.26238
20070321 122852 1360.37123 1365.54219 1365.92453 1365.15807
20070321 132852 1360.41015 1365.58126 1365.96514 1365.19573
20070321 142852 1360.39832 1365.56938 1365.95141 1365.18553
20070321 152852 1360.41275 1365.58386 1365.97326 1365.19328
20070321 162852 1360.42127 1365.59241 1365.97149 1365.21128
20070321 172852 1360.38712 1365.55814 1365.94189 1365.17272
20070321 182852 1360.36200 1365.53293 1365.91401 1365.14995
20070321 192852 1360.38848 1365.55950 1365.96738 1365.15201
20070321 202852 1360.40004 1365.57111 1365.98309 1365.15986
20070321 212852 1360.36853 1365.53948 1365.94184 1365.13702
20070321 222852 1360.37350 1365.54446 1365.94757 1365.14132
20070321 232852 1360.38059 1365.55159 1365.94010 1365.16180
20070322 002852 1360.40322 1365.57430 1365.96385 1365.18357
20070322 012852 1360.36697 1365.53791 1365.91481 1365.15874
20070322 022852 1360.37483 1365.54580 1365.91559 1365.17313
20070322 032852 1360.40533 1365.57641 1365.94439 1365.20539
20070322 042852 1360.40000 1365.57107 1365.92683 1365.21122
20070322 052852 1360.44353 1365.61476 1365.99826 1365.22953
20070322 062852 1360.38353 1365.55454 1365.93119 1365.17557
20070322 072852 1360.40759 1365.57869 1365.95691 1365.19828
20070322 082852 1360.41380 1365.58492 1365.96940 1365.19880
20070322 092852 1360.37271 1365.54367 1365.92877 1365.15698
20070322 102852 1360.39715 1365.56820 1365.96818 1365.16790
20070322 112852 1360.40110 1365.57217 1365.97226 1365.17176
20070322 122852 1360.36307 1365.53400 1365.97041 1365.10038
20070322 132852 1360.39463 1365.56567 1366.01577 1365.11955
20070322 142852 1360.38755 1365.55857 1366.00234 1365.11823
20070322 152852 1360.38361 1365.55462 1365.99171 1365.12038
20070322 162852 1360.36602 1365.53696 1365.97096 1365.10555
20070322 172852 1360.39359 1365.56464 1365.98765 1365.14327
20070322 182852 1360.37930 1365.55029 1365.96096 1365.14020
20070322 192852 1360.40937 1365.58048 1365.98331 1365.17755
20070322 202852 1360.44920 1365.62046 1366.01906 1365.22139
20070322 212852 1360.41447 1365.58559 1365.97896 1365.19132
20070322 222852 1360.40463 1365.57572 1365.95672 1365.19273
20070322 232852 1360.42338 1365.59454 1365.96634 1365.21996
20070323 002852 1360.44716 1365.61841 1365.98368 1365.24980
20070323 012852 1360.44416 1365.61539 1365.99442 1365.23421
20070323 022852 1360.46240 1365.63371 1366.02260 1365.24351
20070323 032852 1360.42131 1365.59246 1366.00472 1365.18093
20070323 042852 1360.44387 1365.61511 1366.01771 1365.21239
20070323 052852 1360.44019 1365.61141 1366.01006 1365.21231
20070323 062852 1360.45109 1365.62235 1366.01404 1365.22961
20070323 072852 1360.45105 1365.62231 1366.01227 1365.23115
20070323 082852 1360.44823 1365.61948 1366.02253 1365.21636
20070323 092852 1360.45811 1365.62940 1366.02361 1365.23436
20070323 102852 1360.45847 1365.62976 1366.00736 1365.24988
20070323 112852 1360.46674 1365.63806 1366.01304 1365.26058
20070323 122852 1360.46247 1365.63378 1366.01447 1365.25107
20070323 132852 1360.46846 1365.63979 1366.00019 1365.27562
20070323 142852 1360.49534 1365.66677 1366.00727 1365.32076
20070323 152852 1360.51793 1365.68945 1366.04072 1365.33360
20070323 162852 1360.47134 1365.64268 1365.99746 1365.28362
20070323 172852 1360.46740 1365.63873 1366.00421 1365.26990
20070323 182852 1360.48286 1365.65424 1366.02871 1365.27722
20070323 192852 1360.47741 1365.64877 1366.03509 1365.26092
20070323 202852 1360.42028 1365.59143 1365.99749 1365.18555
20070323 212852 1360.46234 1365.63365 1366.06968 1365.20039
20070323 222852 1360.47892 1365.65028 1366.07591 1365.22653
20070323 232852 1360.43661 1365.60781 1366.00989 1365.20556
20070324 002852 1360.47441 1365.64575 1366.01289 1365.27540
20070324 012852 1360.48265 1365.65403 1366.03633 1365.26984
20070324 022852 1360.47093 1365.64227 1366.04047 1365.24354
20070324 032852 1360.47049 1365.64183 1366.03669 1365.24615
20070324 042852 1360.48756 1365.65896 1366.06306 1365.25486
20070324 052852 1360.45026 1365.62151 1366.01209 1365.22975
20070324 062852 1360.46920 1365.64053 1366.04271 1365.23817
20070324 072852 1360.43122 1365.60240 1366.00742 1365.19745
20070324 082852 1360.45762 1365.62891 1366.02551 1365.23164
20070324 092852 1360.48852 1365.65992 1366.05552 1365.26356
20070324 102852 1360.48309 1365.65447 1366.05476 1365.25382
20070324 112852 1360.49217 1365.66359 1366.06879 1365.25846
20070324 122852 1360.50806 1365.67954 1366.07429 1365.28394
20070324 132852 1360.46842 1365.63974 1366.04393 1365.23553
20070324 142852 1360.44448 1365.61571 1366.03390 1365.19873
20070324 152852 1360.45693 1365.62822 1366.04915 1365.20873
20070324 162852 1360.42118 1365.59233 1366.01779 1365.16870
20070324 172852 1360.42993 1365.60111 1366.02432 1365.17954
20070324 182852 1360.40255 1365.57363 1365.99497 1365.15377
20070324 192852 1360.43717 1365.60838 1366.02366 1365.19405
20070324 202852 1360.35296 1365.52385 1365.98745 1365.06544
20070324 212852 1360.33748 1365.50831 1366.01519 1365.01044
20070324 222852 1360.35576 1365.52666 1366.01030 1365.04998
20070324 232852 1360.39984 1365.57090 1366.03010 1365.11652
20070325 002852 1360.37382 1365.54479 1365.95601 1365.13416
20070325 012852 1360.40270 1365.57377 1365.96223 1365.18390
20070325 022852 1360.44799 1365.61924 1366.00888 1365.22829
20070325 032852 1360.45955 1365.63085 1366.00449 1365.25448
20070325 042852 1360.40285 1365.57392 1366.01362 1365.13733
20070325 052852 1360.39640 1365.56745 1365.99392 1365.14292
20070325 062852 1360.43864 1365.60985 1366.03551 1365.18606
20070325 072852 1360.43982 1365.61104 1366.02330 1365.19947
20070325 082852 1360.42846 1365.59964 1366.00234 1365.19677
20070325 092852 1360.45706 1365.62834 1366.02688 1365.22928
20070325 102852 1360.45871 1365.63000 1366.01438 1365.24385
20070325 112852 1360.49663 1365.66806 1366.05852 1365.27637
20070325 122852 1360.41869 1365.58983 1365.98343 1365.19527
20070325 132852 1360.45646 1365.62775 1366.02697 1365.22806
20070325 142852 1360.42858 1365.59976 1365.98950 1365.20870
20070325 152852 1360.46638 1365.63770 1366.02256 1365.25111
20070325 162852 1360.42601 1365.59717 1365.99044 1365.20291
20070325 172852 1360.47990 1365.65127 1366.02768 1365.27237
20070325 182852 1360.45360 1365.62487 1366.00201 1365.24530
20070325 192852 1360.44348 1365.61471 1366.01158 1365.21715
20070325 202852 1360.42937 1365.60055 1366.00278 1365.19811
20070325 212852 1360.42869 1365.59987 1366.00300 1365.19661
20070325 222852 1360.43669 1365.60789 1366.01292 1365.20291
20070325 232852 1360.41885 1365.58999 1365.97669 1365.20169
20070326 002852 1360.39100 1365.56203 1365.97620 1365.14872
20070326 012852 1360.39360 1365.56464 1365.97385 1365.15584
20070326 022852 1360.44454 1365.61578 1365.99924 1365.23043
20070326 032852 1360.37305 1365.54401 1365.94285 1365.14465
20070326 042852 1360.39189 1365.56293 1365.95516 1365.16959
20070326 052852 1360.40424 1365.57533 1365.96071 1365.18822
20070326 062852 1360.39396 1365.56501 1365.95396 1365.17465
20070326 072852 1360.41143 1365.58254 1365.97239 1365.19137
20070326 082852 1360.40911 1365.58021 1365.95087 1365.20650
20070326 092852 1360.38572 1365.55673 1365.93130 1365.17945
20070326 102852 1360.40816 1365.57926 1365.96132 1365.19517
20070326 112852 1360.41836 1365.58949 1365.98876 1365.18973
20070326 122852 1360.43692 1365.60813 1366.00737 1365.20839
20070326 132852 1360.43627 1365.60747 1366.01862 1365.19689
20070326 142852 1360.39738 1365.56843 1365.99256 1365.14603
20070326 152852 1360.43222 1365.60341 1365.99931 1365.20670
20070326 162852 1360.43615 1365.60736 1365.99090 1365.22190
20070326 172852 1360.43530 1365.60650 1365.97693 1365.23298
20070326 182852 1360.44207 1365.61329 1365.96963 1365.25259
20070326 192852 1360.48373 1365.65511 1366.00937 1365.29630
20070326 202852 1360.46270 1365.63401 1365.98437 1365.27874
20070326 212852 1360.44133 1365.61256 1366.00904 1365.21530
20070326 222852 1360.42892 1365.60010 1365.98251 1365.21566
20070326 232852 1360.46940 1365.64073 1366.02508 1365.25451
20070327 002852 1360.53384 1365.70542 1366.09717 1365.31247
20070327 012852 1360.49214 1365.66356 1366.05428 1365.27154
20070327 022852 1360.46647 1365.63779 1366.02504 1365.24892
20070327 032852 1360.45652 1365.62780 1366.02359 1365.23117
20070327 042852 1360.44124 1365.61247 1366.01061 1365.21369
20070327 052852 1360.44079 1365.61201 1366.00729 1365.21584
20070327 062852 1360.43466 1365.60586 1365.99968 1365.21101
20070327 072852 1360.42046 1365.59160 1365.99205 1365.19072
20070327 082852 1360.40618 1365.57727 1365.97897 1365.17526
20070327 092852 1360.41465 1365.58577 1365.99232 1365.17933
20070327 102852 1360.44005 1365.61127 1366.01811 1365.20457
20070327 112852 1360.42723 1365.59840 1365.99869 1365.19766
20070327 122852 1360.42565 1365.59681 1365.98225 1365.20957
20070327 132852 1360.43859 1365.60980 1366.00569 1365.21306
20070327 142852 1360.46736 1365.63868 1366.03823 1365.23861
20070327 152852 1360.46198 1365.63328 1366.02694 1365.23856
20070327 162852 1360.46246 1365.63377 1366.02710 1365.23934
20070327 172852 1360.46174 1365.63304 1366.02632 1365.23867
20070327 182852 1360.49291 1365.66433 1366.04405 1365.28228
20070327 192852 1360.47148 1365.64281 1366.02820 1365.25562
20070327 202852 1360.44507 1365.61630 1366.00157 1365.22921
20070327 212852 1360.47220 1365.64354 1366.02036 1365.26413
20070327 222852 1360.53535 1365.70693 1366.07161 1365.33855
20070327 232852 1360.49500 1365.66643 1366.01127 1365.31609
20070328 002852 1360.60727 1365.77912  NaN 1365.37372
20070328 012852 1360.63838 1365.81035  NaN 1365.40494
20070328 022852 1360.68762 1365.85978  NaN 1365.45437
20070328 032852 1360.70406 1365.87628  NaN 1365.47087
20070328 042852 1360.73991 1365.91226  NaN 1365.50685
20070328 052852 1360.66785 1365.83994  NaN 1365.43452
20070328 062852 1360.55127 1365.72291 1366.04301 1365.39507
20070328 072852 1360.56778 1365.73949 1366.07271 1365.39971
20070328 082852 1360.49517 1365.66660 1365.99217 1365.33378
20070328 092852 1360.50201 1365.67346 1366.01733 1365.32401
20070328 102852 1360.52451 1365.69604 1366.06010 1365.32823
20070328 112852 1360.50498 1365.67644 1366.05914 1365.29168
20070328 122852 1360.48006 1365.65143 1366.01789 1365.28143
20070328 132852 1360.52905 1365.70061 1366.05861 1365.33830
20070328 142852 1360.50395 1365.67541 1366.03707 1365.30979
20070328 152852 1360.48188 1365.65326 1366.01704 1365.28570
20070328 162852 1360.53840 1365.70999 1366.06485 1365.35055
20070328 172852 1360.50352 1365.67498 1366.03380 1365.31194
20070328 182852 1360.53072 1365.70229 1366.07095 1365.33029
20070328 192852 1360.50615 1365.67762 1366.05141 1365.30097
20070328 202852 1360.48033 1365.65170 1366.06133 1365.24244
20070328 212852 1360.50185 1365.67331 1366.08092 1365.26589
20070328 222852 1360.49534 1365.66677 1366.06917 1365.26409
20070328 232852 1360.46527 1365.63658 1366.03971 1365.23323
20070329 002852 1360.46217 1365.63347 1366.04248 1365.22478
20070329 012852 1360.46131 1365.63261 1366.03953 1365.22581
20070329 022852 1360.41122 1365.58233 1365.98425 1365.18009
20070329 032852 1360.45869 1365.62998 1366.03068 1365.22885
20070329 042852 1360.44768 1365.61893 1366.02543 1365.21251
20070329 052852 1360.45643 1365.62771 1366.03239 1365.22296
20070329 062852 1360.47718 1365.64854 1366.05645 1365.24084
20070329 072852 1360.47236 1365.64370 1366.04323 1365.24362
20070329 082852 1360.44773 1365.61898 1366.02186 1365.21586
20070329 092852 1360.46810 1365.63943 1366.04206 1365.23652
20070329 102852 1360.42793 1365.59910 1366.00242 1365.19558
20070329 112852 1360.45420 1365.62547 1366.04698 1365.20540
20070329 122852 1360.42007 1365.59122 1366.00508 1365.17809
20070329 132852 1360.47271 1365.64405 1366.04748 1365.24043
20070329 142852 1360.45695 1365.62823 1366.01564 1365.23917
20070329 152852 1360.46354 1365.63485 1366.02097 1365.24696
20070329 162852 1360.48441 1365.65580 1366.03150 1365.27740
20070329 172852 1360.46199 1365.63329 1366.00890 1365.25498
20070329 182852 1360.46526 1365.63658 1366.02067 1365.25054
20070329 192852 1360.46076 1365.63206 1366.01532 1365.24677
20070329 202852 1360.47210 1365.64344 1366.03149 1365.25379
20070329 212852 1360.47763 1365.64899 1366.02959 1365.26613
20070329 222852 1360.51290 1365.68440 1366.07042 1365.29659
20070329 232852 1360.49850 1365.66994 1366.04008 1365.29659
20070330 002852 1360.50365 1365.67511 1366.04467 1365.30229
20070330 012852 1360.54598 1365.71760 1366.09640 1365.33636
20070330 022852 1360.55258 1365.72423 1366.09904 1365.34663
20070330 032852 1360.51033 1365.68182 1366.06405 1365.29746
20070330 042852 1360.47404 1365.64538 1366.07518 1365.21773
20070330 052852 1360.49026 1365.66166 1366.07636 1365.24776
20070330 062852 1360.46889 1365.64022 1366.05885 1365.22273
20070330 072852 1360.50953 1365.68101 1366.05251 1365.30641
20070330 082852 1360.50130 1365.67275 1366.07914 1365.26640
20070330 092852 1360.50714 1365.67861 1366.08375 1365.27338
20070330 102852 1360.52274 1365.69427 1366.08716 1365.30020
20070330 112852 1360.50023 1365.67168 1366.05783 1365.28373
20070330 122852 1360.50230 1365.67375 1366.07448 1365.27254
20070330 132852 1360.45225 1365.62351 1366.06502 1365.18519
20070330 142852 1360.50295 1365.67441 1366.11219 1365.23947
20070330 152852 1360.50685 1365.67832 1366.10201 1365.25621
20070330 162852 1360.50769 1365.67917 1366.11523 1365.24579
20070330 172852 1360.48201 1365.65339 1366.08253 1365.22631
20070330 182852 1360.49843 1365.66987 1366.09276 1365.24849
20070330 192852 1360.51493 1365.68643 1366.10547 1365.26856
20070330 202852 1360.47617 1365.64753 1366.04418 1365.25003
20070330 212852 1360.45992 1365.63122 1366.04874 1365.21472
20070330 222852 1360.47066 1365.64200 1366.07204 1365.21410
20070330 232852 1360.45582 1365.62710 1366.05662 1365.19968
20070331 002852 1360.48142 1365.65279 1366.06686 1365.23944
20070331 012852 1360.46690 1365.63822 1366.04556 1365.23100
20070331 022852 1360.46734 1365.63866 1366.03573 1365.24079
20070331 032852 1360.45691 1365.62819 1366.02708 1365.22866
20070331 042852 1360.47823 1365.64959 1366.05342 1365.24557
20070331 052852 1360.45857 1365.62985 1366.04320 1365.21716
20070331 062852 1360.47797 1365.64933 1366.08163 1365.21937
20070331 072852 1360.50162 1365.67307 1366.09429 1365.25322
20070331 082852 1360.44694 1365.61818 1366.01511 1365.22046
20070331 092852 1360.46458 1365.63589 1366.03846 1365.23303
20070331 102852 1360.42861 1365.59979 1366.00825 1365.19156
20070331 112852 1360.47548 1365.64684 1366.03758 1365.25476
20070331 122852 1360.48619 1365.65759 1366.05192 1365.26224
20070331 132852 1360.45767 1365.62895 1366.06687 1365.19387
20070331 142852 1360.44117 1365.61239 1366.04616 1365.18109
20070331 152852 1360.49412 1365.66554 1366.09594 1365.23731
20070331 162852 1360.51026 1365.68174 1366.09778 1365.26660
20070331 172852 1360.51514 1365.68664 1366.07590 1365.29593
20070331 182852 1360.49497 1365.66640 1366.04760 1365.28303
20070331 192852 1360.52353 1365.69507 1366.04597 1365.33933
20070331 202852 1360.57565 1365.74738 1366.09091 1365.39838
20070331 212852 1360.46602 1365.63734 1366.03837 1365.23588
20070331 222852 1360.44550 1365.61674 1366.02300 1365.21052
20070331 232852 1360.44057 1365.61179 1366.02524 1365.19902
20070401 002852 1360.41482 1365.58594 1366.00230 1365.17051
20070401 012852 1360.40474 1365.57582 1365.97274 1365.17812
20070401 022852 1360.44676 1365.61800 1366.02074 1365.21500
20070401 032852 1360.38113 1365.55213 1365.97430 1365.13138
20070401 042852 1360.33385 1365.50466 1365.93717 1365.07449
20070401 052852 1360.35018 1365.52106 1365.94205 1365.10138
20070401 062852 1360.36415 1365.53508 1365.93938 1365.13065
20070401 072852 1360.38944 1365.56046 1365.96766 1365.15338
20070401 082852 1360.39414 1365.56518 1365.96573 1365.16418
20070401 092852 1360.37644 1365.54742 1365.95406 1365.14084
20070401 102852 1360.35906 1365.52997 1365.93608 1365.12388
20070401 112852 1360.35570 1365.52660 1365.92228 1365.13003
20070401 122852 1360.39467 1365.56572 1365.96369 1365.16706
20070401 132852 1360.40105 1365.57212 1365.95313 1365.18894
20070401 142852 1360.37438 1365.54535 1365.93886 1365.15076
20070401 152852 1360.39556 1365.56661 1365.95310 1365.17843
20070401 162852 1360.38519 1365.55620 1365.93726 1365.17298
20070401 172852 1360.41323 1365.58435 1365.96739 1365.19933
20070401 182852 1360.38555 1365.55656 1365.91840 1365.19090
20070401 192852 1360.41591 1365.58704 1365.94550 1365.22448
20070401 202852 1360.41371 1365.58483 1365.96429 1365.20308
20070401 212852 1360.41891 1365.59005 1365.98371 1365.19533
20070401 222852 1360.41034 1365.58145 1365.96229 1365.19844
20070401 232852 1360.35572 1365.52662 1365.90198 1365.14863
20070402 002852 1360.42352 1365.59468 1365.98825 1365.20004
20070402 012852 1360.40861 1365.57970 1365.97491 1365.18358
20070402 022852 1360.40419 1365.57528 1365.97093 1365.17874
20070402 032852 1360.41256 1365.58367 1365.96559 1365.19969
20070402 042852 1360.44447 1365.61570 1365.99758 1365.23176
20070402 052852 1360.40790 1365.57899 1365.95527 1365.20018
20070402 062852 1360.41026 1365.58136 1365.96918 1365.19199
20070402 072852 1360.43885 1365.61007 1366.00442 1365.21472
20070402 082852 1360.40331 1365.57439 1365.97642 1365.17203
20070402 092852 1360.39443 1365.56547 1365.96918 1365.16158
20070402 102852 1360.36209 1365.53301 1365.95218 1365.11498
20070402 112852 1360.35803 1365.52894 1365.96800 1365.09270
20070402 122852 1360.34532 1365.51617 1365.96897 1365.06738
20070402 132852 1360.36458 1365.53551 1365.95662 1365.11569
20070402 142852 1360.37697 1365.54794 1365.97184 1365.12558
20070402 152852 1360.35689 1365.52779 1365.94803 1365.10878
20070402 162852 1360.35677 1365.52767 1365.92688 1365.12790
20070402 172852 1360.33306 1365.50388 1365.90222 1365.10489
20070402 182852 1360.39768 1365.56874 1365.95847 1365.17763
20070402 192852 1360.41335 1365.58447 1365.96548 1365.20134
20070402 202852 1360.37565 1365.54663 1365.95437 1365.13904
20070402 212852 1360.35955 1365.53046 1365.94468 1365.11695
20070402 222852 1360.35525 1365.52615 1365.90945 1365.14094
20070402 232852 1360.34743 1365.51830 1365.89485 1365.13927
20070403 002852 1360.43268 1365.60387  NaN 1365.19797
20070403 012852 1360.44332 1365.61455  NaN 1365.20865
20070403 022852 1360.47820 1365.64957  NaN 1365.24367
20070403 032852 1360.50418 1365.67565  NaN 1365.26975
20070403 042852 1360.45285 1365.62412  NaN 1365.21823
20070403 052852 1360.46575 1365.63706  NaN 1365.23117
20070403 062852 1360.42800 1365.59917  NaN 1365.19329
20070403 072852 1360.41664 1365.58777 1365.95104 1365.22093
20070403 082852 1360.41691 1365.58804 1365.97559 1365.19896
20070403 092852 1360.40737 1365.57846 1365.95799 1365.19673
20070403 102852 1360.41964 1365.59078 1365.97355 1365.20608
20070403 112852 1360.45023 1365.62148 1365.99383 1365.24634
20070403 122852 1360.43977 1365.61099 1365.98347 1365.23573
20070403 132852 1360.41936 1365.59050 1365.96138 1365.21670
20070403 142852 1360.37424 1365.54521 1365.95418 1365.13649
20070403 152852 1360.36911 1365.54006 1365.94676 1365.13343
20070403 162852 1360.36710 1365.53805 1365.95436 1365.12260
20070403 172852 1360.40722 1365.57831 1365.98512 1365.17157
20070403 182852 1360.38087 1365.55186 1365.95764 1365.14607
20070403 192852 1360.41722 1365.58835 1366.00026 1365.17695
20070403 202852 1360.33098 1365.50179 1365.89432 1365.10816
20070403 212852 1360.35413 1365.52503 1365.92276 1365.12662
20070403 222852 1360.37518 1365.54616 1365.95203  NaN
20070403 232852 1360.37975 1365.55074 1365.95662  NaN
20070404 002852  NaN  NaN  NaN  NaN
20070404 012852  NaN  NaN  NaN  NaN
20070404 022852 1360.54783 1365.71946  NaN 1365.31357
20070404 032852 1360.61541 1365.78729  NaN 1365.38141
20070404 042852 1360.64868 1365.82069  NaN 1365.41480
20070404 052852 1360.60948 1365.78134  NaN 1365.37545
20070404 062852 1360.51260 1365.68410 1365.97094 1365.38752
20070404 072852  NaN  NaN  NaN  NaN
20070404 082852  NaN  NaN  NaN  NaN
20070404 092852  NaN  NaN  NaN  NaN
20070404 102852 1360.39087 1365.56190 1365.96780  NaN
20070404 112852  NaN  NaN  NaN  NaN
20070404 122852  NaN  NaN  NaN  NaN
20070404 132852 1360.36856 1365.53951 1365.94544  NaN
20070404 142852 1360.36010 1365.53102 1365.93697  NaN
20070404 152852 1360.41329 1365.58441 1365.95609 1365.20995
20070404 162852 1360.39629 1365.56734 1365.92769 1365.20330
20070404 172852 1360.41422 1365.58534 1365.94957 1365.21774
20070404 182852 1360.38277 1365.55377 1365.92610 1365.17872
20070404 192852 1360.37279 1365.54375 1365.91377 1365.17083
20070404 202852 1360.42554 1365.59670 1365.95891 1365.23096
20070404 212852 1360.41988 1365.59102 1365.93582 1365.24131
20070404 222852 1360.44352 1365.61475 1365.95109 1365.27281
20070404 232852 1360.45823 1365.62952 1365.95075 1365.30148
20070405 002852 1360.57104 1365.74276  NaN 1365.33661
20070405 012852 1360.58604 1365.75781  NaN 1365.35164
20070405 022852 1360.53884 1365.71043  NaN 1365.30424
20070405 032852 1360.56910 1365.74081  NaN 1365.33459
20070405 042852 1360.57538 1365.74711  NaN 1365.34086
20070405 052852 1360.53087 1365.70243  NaN 1365.29615
20070405 062852 1360.44047 1365.61169 1365.93465 1365.28209
20070405 072852 1360.47645 1365.64781 1365.97405 1365.31520
20070405 082852 1360.45408 1365.62535 1365.94053 1365.30293
20070405 092852 1360.40386 1365.57495 1365.92663 1365.21892
20070405 102852 1360.36912 1365.54007 1365.90468 1365.17215
20070405 112852 1360.36971 1365.54066 1365.91383 1365.16486
20070405 122852 1360.35166 1365.52254 1365.89442 1365.14792
20070405 132852 1360.36316 1365.53409 1365.92498 1365.14196
20070405 142852 1360.40666 1365.57775 1365.96120 1365.19249
20070405 152852 1360.40086 1365.57193 1365.95283 1365.18901
20070405 162852 1360.38016 1365.55115 1365.92320 1365.17639
20070405 172852 1360.36636 1365.53730 1365.91703 1365.15547
20070405 182852 1360.41991 1365.59105 1365.96935 1365.21053
20070405 192852 1360.37536 1365.54633 1365.92190 1365.16834
20070405 202852 1360.36092 1365.53184 1365.91075 1365.15076
20070405 212852 1360.40915 1365.58026 1365.94699 1365.21041
20070405 222852 1360.35511 1365.52600 1365.90879 1365.14137
20070405 232852 1360.36841 1365.53936 1365.91798 1365.15856
20070406 002852 1360.38575 1365.55676 1365.91334 1365.19630
20070406 012852 1360.35244 1365.52333 1365.89520 1365.14876
20070406 022852 1360.38090 1365.55190 1365.93341 1365.16844
20070406 032852 1360.38424 1365.55525 1365.93043 1365.17763
20070406 042852 1360.39723 1365.56829 1365.96617 1365.16975
20070406 052852 1360.37321 1365.54418 1365.92641 1365.16007
20070406 062852 1360.37321 1365.54417 1365.93628 1365.15096
20070406 072852 1360.38113 1365.55212 1365.94326 1365.15982
20070406 082852 1360.37185 1365.54281 1365.93968 1365.14521
20070406 092852 1360.41784 1365.58897 1365.97956 1365.19717
20070406 102852 1360.34167 1365.51252 1365.92247 1365.10286
20070406 112852 1360.40454 1365.57562 1365.97653 1365.17431
20070406 122852 1360.35911 1365.53003 1365.92351 1365.13556
20070406 132852 1360.40163 1365.57270 1365.97650 1365.16872
20070406 142852 1360.34789 1365.51876 1365.91808 1365.11892
20070406 152852 1360.38514 1365.55615 1365.97238 1365.14070
20070406 162852 1360.38686 1365.55788 1365.97175 1365.14460
20070406 172852 1360.35940 1365.53031 1365.94514 1365.11613
20070406 182852 1360.40374 1365.57482 1365.98889 1365.16135
20070406 192852 1360.36437 1365.53530 1365.93602 1365.13416
20070406 202852 1360.40750 1365.57859 1365.99612 1365.16192
20070406 212852 1360.39239 1365.56342 1365.98216 1365.14564
20070406 222852 1360.33028 1365.50109 1365.93093 1365.07304
20070406 232852 1360.34904 1365.51992 1365.94640 1365.09497
20070407 002852 1360.39406 1365.56510 1365.96252 1365.16700
20070407 012852 1360.39277 1365.56381 1365.96563 1365.16163
20070407 022852 1360.39820 1365.56926 1365.96194 1365.17553
20070407 032852 1360.41419 1365.58531 1365.95609 1365.21181
20070407 042852 1360.36175 1365.53267 1365.93648 1365.12866
20070407 052852 1360.35103 1365.52191 1365.94624 1365.09894
20070407 062852 1360.36925 1365.54020 1365.96426 1365.11747
20070407 072852 1360.37565 1365.54662 1365.96812 1365.12626
20070407 082852 1360.34027 1365.51111 1365.93935 1365.08451
20070407 092852 1360.39320 1365.56424 1366.00245 1365.12842
20070407 102852 1360.38084 1365.55183 1365.95766 1365.14594
20070407 112852 1360.39761 1365.56867 1365.97758 1365.15993
20070407 122852 1360.41654 1365.58767 1365.98546 1365.18921
20070407 132852 1360.39087 1365.56190 1365.95394 1365.16876
20070407 142852 1360.36568 1365.53661 1365.96264 1365.11204
20070407 152852 1360.33316 1365.50397 1365.93461 1365.07513
20070407 162852 1360.38692 1365.55794 1365.98938 1365.12835
20070407 172852 1360.37653 1365.54751 1365.97448 1365.12206
20070407 182852 1360.35688 1365.52778 1365.92877 1365.12636
20070407 192852 1360.34607 1365.51693 1365.92475 1365.10921
20070407 202852 1360.36405 1365.53498 1365.93585 1365.13368
20070407 212852 1360.36381 1365.53474 1365.94494 1365.12480
20070407 222852 1360.39428 1365.56532 1365.96128 1365.16857
20070407 232852 1360.36829 1365.53923 1365.93870 1365.13923
20070408 002852 1360.38242 1365.55341  NaN 1365.14674
20070408 012852 1360.38466 1365.55566 1365.95540 1365.15541
20070408 022852 1360.34702 1365.51788 1365.90642 1365.12800
20070408 032852 1360.34518 1365.51604 1365.89808 1365.13217
20070408 042852 1360.28763 1365.45826 1365.86306 1365.05333
20070408 052852 1360.32112 1365.49188 1365.90559 1365.07870
20070408 062852 1360.32672 1365.49751 1365.90742 1365.08784
20070408 072852 1360.36168 1365.53260 1365.93445 1365.13039
20070408 082852 1360.35162 1365.52250 1365.91852 1365.12570
20070408 092852 1360.34537 1365.51623 1365.91128 1365.12033
20070408 102852 1360.37316 1365.54413 1365.94969 1365.13849
20070408 112852 1360.37026 1365.54122 1365.94039 1365.14150
20070408 122852 1360.36598 1365.53691 1365.95588 1365.11885
20070408 132852 1360.33784 1365.50867 1365.90197 1365.11439
20070408 142852 1360.37100 1365.54195 1365.93137 1365.15127
20070408 152852 1360.35515 1365.52605 1365.89842 1365.15116
20070408 162852 1360.37757 1365.54855 1365.91711 1365.17720
20070408 172852 1360.36348 1365.53440 1365.90077 1365.16509
20070408 182852 1360.37496 1365.54593 1365.92016 1365.16933
20070408 192852 1360.36107 1365.53199 1365.90527 1365.15627
20070408 202852 1360.38324 1365.55424 1365.92212 1365.18353
20070408 212852 1360.32404 1365.49481 1365.87490 1365.11278
20070408 222852 1360.35699 1365.52790 1365.92316 1365.13179
20070408 232852 1360.36465 1365.53558 1365.93145 1365.13890
20070409 002852 1360.34762 1365.51849 1365.91605 1365.12025
20070409 012852 1360.32118 1365.49194 1365.89866 1365.08521
20070409 022852 1360.32597 1365.49676 1365.92427 1365.07074
20070409 032852 1360.32725 1365.49804 1365.93254 1365.06554
20070409 042852 1360.33319 1365.50400 1365.92905 1365.08025
20070409 052852 1360.36278 1365.53370 1365.96091 1365.10795
20070409 062852 1360.35489 1365.52578 1365.95892 1365.09453
20070409 072852 1360.30869 1365.47941 1365.93158 1365.03049
20070409 082852 1360.36934 1365.54029 1365.95908 1365.12233
20070409 092852 1360.35576 1365.52666 1365.92526 1365.12744
20070409 102852 1360.34136 1365.51220 1365.91819 1365.10612
20070409 112852 1360.35406 1365.52495 1365.95915 1365.09270
20070409 122852 1360.35701 1365.52792 1365.96606 1365.09198
20070409 132852 1360.36721 1365.53815 1365.96854 1365.10942
20070409 142852 1360.40027 1365.57133 1365.99857 1365.14552
20070409 152852 1360.37567 1365.54665 1365.96101 1365.13278
20070409 162852 1360.38396 1365.55496 1365.97558 1365.13529
20070409 172852 1360.41383 1365.58495 1365.99321 1365.17674
20070409 182852 1360.37128 1365.54224 1365.95183 1365.13280
20070409 192852 1360.38641 1365.55743 1365.97262 1365.14278
20070409 202852 1360.38692 1365.55793 1365.98993 1365.12767
20070409 212852 1360.41627 1365.58739 1365.98900 1365.18536
20070409 222852 1360.43206 1365.60324 1366.00551 1365.20060
20070409 232852 1360.42935 1365.60053 1365.99727 1365.20301
20070410 002852 1360.41408 1365.58520  NaN 1365.17759
20070410 012852 1360.37734 1365.54832 1365.94825 1365.14785
20070410 022852 1360.35251 1365.52340 1365.94206 1365.10551
20070410 032852 1360.31229 1365.48302 1365.91130 1365.05621
20070410 042852 1360.37130 1365.54226 1365.98390 1365.10302
20070410 052852 1360.35375 1365.52464 1365.95264 1365.09807
20070410 062852 1360.39637 1365.56743 1365.98602 1365.14960
20070410 072852 1360.37407 1365.54503 1365.96150 1365.12919
20070410 082852 1360.37128 1365.54223 1365.95990 1365.12526
20070410 092852 1360.37289 1365.54385 1365.94750 1365.13991
20070410 102852 1360.38725 1365.55827 1365.95910 1365.15694
20070410 112852 1360.37094 1365.54190 1365.94690 1365.13670
20070410 122852 1360.32531 1365.49609 1365.93960 1365.05508
20070410 132852 1360.32955 1365.50035 1365.95525 1365.04875
20070410 142852 1360.32005 1365.49081 1365.95043 1365.03481
20070410 152852 1360.35465 1365.52554 1365.98915 1365.06583
20070410 162852 1360.31218 1365.48291 1365.94051 1365.02879
20070410 172852 1360.32805 1365.49884 1365.96316 1365.03846
20070410 182852 1360.34113 1365.51197 1365.97595 1365.05190
20070410 192852 1360.35660 1365.52750 1365.97528 1365.08250
20070410 202852 1360.37914 1365.55013 1365.97516 1365.12629
20070410 212852 1360.35926 1365.53017 1365.94746 1365.11352
20070410 222852 1360.33192 1365.50272 1365.92153 1365.08467
20070410 232852 1360.35775 1365.52865 1365.95283 1365.10560
20070411 002852 1360.33447 1365.50528 1365.93490 1365.07718
20070411 012852 1360.37039 1365.54134 1365.97050 1365.11365
20070411 022852 1360.33087 1365.50167 1365.92980 1365.07495
20070411 032852 1360.31895 1365.48971 1365.93482 1365.04716
20070411 042852 1360.33497 1365.50579 1365.97948 1365.03665
20070411 052852 1360.30528 1365.47599 1365.92356 1365.03115
20070411 062852 1360.31496 1365.48571 1365.91698 1365.05604
20070411 072852 1360.31582 1365.48657 1365.92274 1365.05235
20070411 082852 1360.33282 1365.50363 1365.93982 1365.06940
20070411 092852 1360.31555 1365.48629 1365.91827 1365.05597
20070411 102852 1360.35812 1365.52902 1365.98975 1365.07193
20070411 112852 1360.32511 1365.49589 1365.94456 1365.05002
20070411 122852 1360.33190 1365.50271 1365.95656 1365.05201
20070411 132852 1360.33784 1365.50867 1365.96727 1365.05355
20070411 142852 1360.32584 1365.49663 1365.94623 1365.04989
20070411 152852 1360.34199 1365.51284 1365.95080 1365.07693
20070411 162852 1360.32767 1365.49847 1365.94356 1365.05592
20070411 172852 1360.35081 1365.52169 1365.96236 1365.08327
20070411 182852 1360.33109 1365.50190 1365.93360 1365.07182
20070411 192852 1360.39332 1365.56436 1365.99546 1365.13485
20070411 202852 1360.36015 1365.53106 1365.95500 1365.10821
20070411 212852 1360.31360 1365.48434 1365.90412 1365.06536
20070411 222852 1360.33743 1365.50826 1365.93105 1365.08647
20070411 232852 1360.33598 1365.50680 1365.94199 1365.07347
20070412 002852 1360.36462 1365.53555 1365.97700 1365.09637
20070412 012852 1360.38324 1365.55424 1365.98786 1365.12237
20070412 022852 1360.35386 1365.52475 1365.97305 1365.07918
20070412 032852 1360.33692 1365.50775 1365.94826 1365.06945
20070412 042852 1360.34513 1365.51599 1365.95101 1365.08279
20070412 052852 1360.31342 1365.48415 1365.92842 1365.04234
20070412 062852 1360.35180 1365.52268 1365.95809 1365.08912
20070412 072852 1360.33323 1365.50404 1365.92829 1365.08088
20070412 082852 1360.33688 1365.50770 1365.95521 1365.06286
20070412 092852 1360.35390 1365.52479 1365.95613 1365.09502
20070412 102852 1360.32303 1365.49380 1365.90741 1365.08055
20070412 112852 1360.31164 1365.48237 1365.92557 1365.04153
20070412 122852 1360.33816 1365.50899 1365.95141 1365.06888
20070412 132852 1360.34399 1365.51484 1365.96552 1365.06704
20070412 142852 1360.33236 1365.50317 1365.94972 1365.05921
20070412 152852 1360.36226 1365.53318 1365.97045 1365.09787
20070412 162852 1360.37529 1365.54626 1365.96879 1365.12468
20070412 172852 1360.36474 1365.53567 1365.99543 1365.07939
20070412 182852 1360.37180 1365.54275 1365.98078 1365.10673
20070412 192852 1360.33772 1365.50855 1365.94604 1365.07301
20070412 202852 1360.34344 1365.51429 1365.92553 1365.10324
20070412 212852 1360.37451 1365.54548 1365.97088 1365.12122
20070412 222852 1360.35993 1365.53084 1365.96373 1365.09959
20070412 232852 1360.34480 1365.51565 1365.96142 1365.07239
20070413 002852 1360.33944 1365.51027 1365.94811 1365.07440
20070413 012852 1360.31796 1365.48872 1365.92455 1365.05471
20070413 022852 1360.35929 1365.53020 1365.97695 1365.08601
20070413 032852 1360.34515 1365.51600 1365.96252 1365.07203
20070413 042852 1360.35759 1365.52850 1365.96908 1365.09005
20070413 052852 1360.36064 1365.53156 1365.96188 1365.10268
20070413 062852 1360.35776 1365.52866 1365.94827 1365.10978
20070413 072852 1360.38713 1365.55815 1365.97054 1365.14600
20070413 082852 1360.40092 1365.57199 1365.97177 1365.17159
20070413 092852 1360.38681 1365.55782 1365.96641 1365.14920
20070413 102852 1360.36526 1365.53620 1365.94755 1365.12500
20070413 112852 1360.38315 1365.55415 1365.96130 1365.14687
20070413 122852 1360.41941 1365.59055 1366.01439 1365.16770
20070413 132852 1360.39069 1365.56172 1365.98677 1365.13774
20070413 142852 1360.39139 1365.56242 1365.96715 1365.15740
20070413 152852 1360.39500 1365.56605 1365.96362 1365.16770
20070413 162852 1360.42341 1365.59456 1366.01675 1365.17324
20070413 172852 1360.40329 1365.57437 1365.98712 1365.16185
20070413 182852 1360.38480 1365.55581 1365.97335 1365.13882
20070413 192852 1360.39413 1365.56518 1365.99491 1365.13681
20070413 202852 1360.38899 1365.56001 1366.01182 1365.11105
20070413 212852 1360.43744 1365.60865 1366.01794  NaN
20070413 222852 1360.38761 1365.55863 1365.96794  NaN
20070413 232852 1360.44670 1365.61795 1366.02727  NaN
20070414 002852 1360.38536 1365.55637 1365.96571  NaN
20070414 012852 1360.40957 1365.58067 1366.04421 1365.12074
20070414 022852 1360.36912 1365.54007 1365.96663 1365.11466
20070414 032852 1360.41205 1365.58316 1366.01671 1365.15122
20070414 042852 1360.36489 1365.53583 1365.97996 1365.09400
20070414 052852 1360.36226 1365.53318 1365.95906 1365.10840
20070414 062852 1360.34295 1365.51380 1365.91631 1365.11084
20070414 072852 1360.37334 1365.54430 1365.95602 1365.13274
20070414 082852 1360.35477 1365.52566 1365.93123 1365.11984
20070414 092852 1360.40228 1365.57335 1365.98881 1365.15830
20070414 102852 1360.37058 1365.54154 1365.96271 1365.12114
20070414 112852 1360.38751 1365.55853 1365.97400 1365.14346
20070414 122852 1360.33161 1365.50241 1365.94165 1365.06515
20070414 132852 1360.34115 1365.51199 1365.99020 1365.03835
20070414 142852 1360.30448 1365.47519 1365.95084 1365.00392
20070414 152852 1360.32222 1365.49299 1365.98254 1365.00875
20070414 162852 1360.27360 1365.44419 1365.91805 1364.97459
20070414 172852 1360.27109 1365.44167 1365.91737 1364.97035
20070414 182852 1360.31337 1365.48411 1365.96888 1365.00433
20070414 192852 1360.36621 1365.53715 1366.01237 1365.06627
20070414 202852 1360.38216 1365.55316 1366.01407 1365.09565
20070414 212852 1360.40704 1365.57814 1366.00846 1365.14919
20070414 222852 1360.41767 1365.58880 1366.00451 1365.17350
20070414 232852 1360.38362 1365.55462 1365.98121 1365.12917
20070415 002852 1360.36091 1365.53182  NaN 1365.12224
20070415 012852 1360.39389 1365.56494 1365.99415 1365.13702
20070415 022852 1360.40064 1365.57171 1366.02923 1365.11736
20070415 032852 1360.39845 1365.56951 1366.01326 1365.12801
20070415 042852 1360.38976 1365.56079 1366.00086 1365.12273
20070415 052852 1360.38487 1365.55588 1365.99350 1365.12011
20070415 062852 1360.40965 1365.58075 1366.03690 1365.12767
20070415 072852 1360.40948 1365.58058 1366.04435 1365.12039
20070415 082852 1360.38578 1365.55679 1366.00323 1365.11278
20070415 092852 1360.41012 1365.58123 1366.03745 1365.12808
20070415 102852 1360.42823 1365.59940 1366.04401 1365.15710
20070415 112852 1360.41087 1365.58198 1366.01338 1365.15201
20070415 122852 1360.36535 1365.53629 1365.96435 1365.10944
20070415 132852 1360.38493 1365.55594 1366.00739 1365.10725
20070415 142852 1360.36557 1365.53651 1365.97307 1365.10172
20070415 152852 1360.41518 1365.58630 1366.03515 1365.14003
20070415 162852 1360.38260 1365.55360 1365.99122 1365.11782
20070415 172852 1360.44616 1365.61740 1366.04412 1365.19180
20070415 182852 1360.42191 1365.59306 1366.02165 1365.16571
20070415 192852 1360.41425 1365.58537 1366.01407 1365.15792
20070415 202852 1360.39888 1365.56994 1365.99831 1365.14280
20070415 212852 1360.38068 1365.55168 1365.97254 1365.13155
20070415 222852 1360.40235 1365.57342 1366.01027 1365.13836
20070415 232852 1360.41467 1365.58579 1366.02323 1365.15017
20070416 002852 1360.38333 1365.55433 1366.00166 1365.10947
20070416 012852 1360.39860 1365.56966 1366.00871 1365.13254
20070416 022852 1360.38434 1365.55534 1365.98549 1365.12653
20070416 032852 1360.38347 1365.55447 1365.97590 1365.13381
20070416 042852 1360.40635 1365.57744 1365.97379 1365.18021
20070416 052852 1360.37778 1365.54876 1365.97699 1365.12174
20070416 062852 1360.33207 1365.50288 1365.94728 1365.06076
20070416 072852 1360.35367 1365.52456 1365.96678 1365.08446
20070416 082852 1360.37025 1365.54121 1365.98899 1365.09591
20070416 092852 1360.36210 1365.53302 1365.95292 1365.11378
20070416 102852 1360.37461 1365.54558 1365.96723 1365.12470
20070416 112852 1360.39263 1365.56367 1365.98988 1365.13853
20070416 122852 1360.37852 1365.54951 1365.97718 1365.12300
20070416 132852 1360.38307 1365.55407 1365.98368 1365.12577
20070416 142852 1360.37209 1365.54305 1365.97449 1365.11302
20070416 152852 1360.37905 1365.55004 1365.97793 1365.12333
20070416 162852 1360.39430 1365.56534 1365.99257 1365.13924
20070416 172852 1360.39848 1365.56954 1365.99641 1365.14378
20070416 182852 1360.42017 1365.59131 1366.01566 1365.16791
20070416 192852 1360.37821 1365.54919 1365.98487 1365.11520
20070416 202852 1360.38430 1365.55531 1366.02884 1365.08593
20070416 212852 1360.39138 1365.56241 1366.04371 1365.08576
20070416 222852 1360.37742 1365.54840 1366.00751 1365.09249
20070416 232852 1360.36912 1365.54007 1366.00129 1365.08218
20070417 002852 1360.39909 1365.57015 1366.02874 1365.11472
20070417 012852 1360.42531 1365.59647 1366.02220 1365.17178
20070417 022852 1360.42248 1365.59364 1366.02338 1365.16519
20070417 032852 1360.40145 1365.57252 1365.99973 1365.14644
20070417 042852 1360.41288 1365.58400 1365.99375 1365.17423
20070417 052852 1360.36249 1365.53341 1365.95158 1365.11578
20070417 062852 1360.37925 1365.55023 1365.95430 1365.14578
20070417 072852 1360.37681 1365.54779 1365.95346 1365.14184
20070417 082852 1360.39436 1365.56540 1365.96124 1365.16865
20070417 092852 1360.43950 1365.61072 1366.01170 1365.20915
20070417 102852 1360.41508 1365.58621 1365.96792 1365.20267
20070417 112852 1360.40637 1365.57746 1365.97104 1365.18281
20070417 122852 1360.37130 1365.54226 1365.94533 1365.13873
20070417 132852 1360.36351 1365.53444 1365.94975 1365.11947
20070417 142852 1360.39221 1365.56325 1365.97534 1365.15130
20070417 152852 1360.34886 1365.51973 1365.93795 1365.10204
20070417 162852 1360.34829 1365.51916 1365.94888 1365.09071
20070417 172852 1360.38149 1365.55249 1365.99031 1365.11646
20070417 182852 1360.36375 1365.53468 1365.97251 1365.09864
20070417 192852 1360.36531 1365.53624 1365.97903 1365.09557
20070417 202852 1360.39539 1365.56644 1366.01981 1365.11586
20070417 212852 1360.39685 1365.56790 1365.99510 1365.14181
20070417 222852 1360.38188 1365.55288 1365.98104 1365.12589
20070417 232852 1360.40055 1365.57162 1365.99356 1365.15045
20070418 002852 1360.42897 1365.60014 1366.01752 1365.18325
20070418 012852 1360.41470 1365.58582 1366.00597 1365.16633
20070418 022852 1360.39769 1365.56875 1365.99565 1365.14294
20070418 032852 1360.38264 1365.55364 1365.98315 1365.12539
20070418 042852 1360.39240 1365.56343 1365.99710 1365.13129
20070418 052852 1360.37951 1365.55049 1365.97334 1365.12849
20070418 062852 1360.40503 1365.57612 1366.00705 1365.14654
20070418 072852 1360.41899 1365.59013 1366.02207 1365.15961
20070418 082852 1360.41747 1365.58860 1366.01820 1365.16027
20070418 092852 1360.41537 1365.58649 1366.02221 1365.15244
20070418 102852 1360.42831 1365.59948 1366.04790 1365.15354
20070418 112852 1360.39727 1365.56833 1366.00712 1365.13140
20070418 122852 1360.34509 1365.51595 1365.98510 1365.05060
20070418 132852 1360.41698 1365.58811 1366.05859 1365.12151
20070418 142852 1360.37232 1365.54328 1366.00833 1365.08176
20070418 152852 1360.41353 1365.58465 1366.02833 1365.14314
20070418 162852 1360.37251 1365.54347 1365.99220 1365.09724
20070418 172852 1360.41331 1365.58443 1366.02966 1365.14147
20070418 182852 1360.38715 1365.55817 1365.99696 1365.12125
20070418 192852 1360.40592 1365.57701 1365.98803 1365.16609
20070418 202852 1360.37041 1365.54136 1365.97139 1365.11263
20070418 212852 1360.41421 1365.58533 1365.99148 1365.17897
20070418 222852 1360.41754 1365.58867 1365.98410 1365.19234
20070418 232852 1360.43599 1365.60719 1366.00274 1365.21075
20070419 002852 1360.42484 1365.59600 1365.98510 1365.20560
20070419 012852 1360.48461 1365.65600 1366.03647 1365.27368
20070419 022852 1360.47168 1365.64302 1366.00336 1365.27955
20070419 032852 1360.48478 1365.65617 1366.00368 1365.30472
20070419 042852 1360.47754 1365.64891 1365.98091 1365.31199
20070419 052852 1360.48941 1365.66081 1366.00112 1365.31613
20070419 062852 1360.43481 1365.60601 1366.00479 1365.20655
20070419 072852 1360.45566 1365.62694 1366.04109 1365.21308
20070419 082852 1360.42071 1365.59185 1366.01867 1365.16614
20070419 092852 1360.41675 1365.58788 1366.01303 1365.16373
20070419 102852 1360.42634 1365.59751 1366.01900 1365.17678
20070419 112852 1360.37493 1365.54590 1366.01121 1365.08412
20070419 122852 1360.39325 1365.56429 1366.02262 1365.10906
20070419 132852 1360.33376 1365.50457 1365.97039 1365.04232
20070419 142852 1360.35647 1365.52737 1365.99597 1365.06251
20070419 152852 1360.37544 1365.54642 1366.01266 1365.08376
20070419 162852 1360.36685 1365.53779 1366.00314 1365.07598
20070419 172852 1360.34516 1365.51601 1365.98520 1365.05060
20070419 182852 1360.40056 1365.57163 1366.03533 1365.11135
20070419 192852 1360.37258 1365.54354 1366.00201 1365.08816
20070419 202852 1360.36741 1365.53836 1366.01398 1365.06690
20070419 212852 1360.35145 1365.52233 1366.01314 1365.03666
20070419 222852 1360.38627 1365.55729 1366.03421 1365.08462
20070419 232852 1360.40377 1365.57485 1366.04090 1365.11237
20070420 002852 1360.42271 1365.59386 1366.05592 1365.13511
20070420 012852 1360.42221 1365.59336 1366.05052 1365.13919
20070420 022852 1360.40751 1365.57861 1366.02115 1365.13815
20070420 032852 1360.42157 1365.59272 1366.02854 1365.15855
20070420 042852 1360.39833 1365.56939 1365.99301 1365.14665
20070420 052852 1360.39453 1365.56558 1366.02844 1365.10606
20070420 062852 1360.37975 1365.55074 1366.01501 1365.08991
20070420 072852 1360.37892 1365.54990 1366.00511 1365.09756
20070420 082852 1360.45147 1365.62273 1366.07286 1365.17515
20070420 092852 1360.38753 1365.55855 1366.00100 1365.11816
20070420 102852 1360.42194 1365.59309 1366.04131 1365.14730
20070420 112852 1360.42694 1365.59811 1366.05642 1365.14284
20070420 122852 1360.39406 1365.56510 1366.02950 1365.10414
20070420 132852 1360.39056 1365.56159 1366.02534 1365.10124
20070420 142852 1360.41479 1365.58591 1366.03854 1365.13597
20070420 152852 1360.36976 1365.54071 1365.98279 1365.10066
20070420 162852 1360.41075 1365.58185 1366.02772 1365.13825
20070420 172852 1360.36006 1365.53098 1365.97227 1365.09167
20070420 182852 1360.39028 1365.56131 1365.99328 1365.13074
20070420 192852 1360.38409 1365.55510 1365.99222 1365.11970
20070420 202852 1360.42634 1365.59751 1366.04120 1365.15595
20070420 212852 1360.42135 1365.59250 1366.03555 1365.15155
20070420 222852 1360.39834 1365.56940 1366.02892 1365.11301
20070420 232852 1360.36656 1365.53749 1365.99498 1365.08300
20070421 002852 1360.37305 1365.54401  NaN 1365.13449
20070421 012852 1360.38863 1365.55965 1366.02394 1365.09877
20070421 022852 1360.40480 1365.57588 1366.02328 1365.13085
20070421 032852 1360.39210 1365.56313 1366.00610 1365.12225
20070421 042852 1360.39474 1365.56578 1366.02355 1365.11102
20070421 052852 1360.39861 1365.56967 1366.01124 1365.13010
20070421 062852 1360.42872 1365.59989 1366.02338 1365.17728
20070421 072852 1360.42849 1365.59966 1366.01771 1365.18215
20070421 082852 1360.41118 1365.58229 1366.00625 1365.15923
20070421 092852 1360.41173 1365.58284 1366.01494 1365.15216
20070421 102852 1360.41587 1365.58700 1366.01261 1365.16239
20070421 112852 1360.40681 1365.57790 1366.00751 1365.14955
20070421 122852 1360.41327 1365.58439 1366.00909 1365.16063
20070421 132852 1360.44143 1365.61265 1366.03210 1365.19382
20070421 142852 1360.46717 1365.63849 1366.05855 1365.21909
20070421 152852 1360.47507 1365.64642 1366.07050 1365.22324
20070421 162852 1360.44713 1365.61838 1366.03147 1365.20551
20070421 172852 1360.44751 1365.61875 1366.03039 1365.20725
20070421 182852 1360.41289 1365.58401 1365.99795 1365.17034
20070421 192852 1360.43521 1365.60641 1366.03573 1365.17831
20070421 202852 1360.38546 1365.55647 1365.98744 1365.12682
20070421 212852 1360.38726 1365.55827 1365.98390 1365.13365
20070421 222852 1360.40297 1365.57405 1365.99735 1365.15160
20070421 232852 1360.42365 1365.59481 1366.01070 1365.17931
20070422 002852 1360.46323 1365.63453 1366.05982 1365.21021
20070422 012852 1360.45562 1365.62690 1366.04265 1365.21152
20070422 022852 1360.42630 1365.59746 1366.01046 1365.18468
20070422 032852 1360.47074 1365.64208 1366.07429 1365.21125
20070422 042852 1360.41229 1365.58340 1366.00072 1365.16655
20070422 052852 1360.42362 1365.59478 1366.03213 1365.15913
20070422 062852 1360.46386 1365.63517 1366.07114 1365.20080
20070422 072852 1360.43454 1365.60573 1366.03407 1365.17854
20070422 082852 1360.42052 1365.59167 1366.02814 1365.15682
20070422 092852 1360.42628 1365.59745 1366.02752 1365.16861
20070422 102852 1360.42443 1365.59559 1366.02780 1365.16474
20070422 112852 1360.41553 1365.58665 1366.01334 1365.16099
20070422 122852 1360.38800 1365.55902 1366.00104 1365.11896
20070422 132852 1360.39320 1365.56424 1366.02719 1365.10452
20070422 142852 1360.37750 1365.54849 1366.01514 1365.08529
20070422 152852 1360.39735 1365.56841 1366.03676 1365.10361
20070422 162852 1360.41012 1365.58123 1366.05258 1365.11360
20070422 172852 1360.38727 1365.55829 1366.03455 1365.08607
20070422 182852 1360.42825 1365.59942 1366.06157 1365.14043
20070422 192852 1360.38957 1365.56060 1366.00528 1365.11800
20070422 202852 1360.39601 1365.56706 1366.01985 1365.11686
20070422 212852 1360.37375 1365.54472 1366.01475 1365.07832
20070422 222852 1360.34506 1365.51592 1365.99514 1365.04089
20070422 232852 1360.40487 1365.57596 1366.05664 1365.09954
20070423 002852 1360.40304 1365.57412 1366.05644 1365.09616
20070423 012852 1360.37634 1365.54732 1366.02466 1365.07402
20070423 022852 1360.36729 1365.53823 1366.00323 1365.07653
20070423 032852 1360.38511 1365.55612 1366.01253 1365.10248
20070423 042852 1360.34911 1365.51998 1365.98491 1365.05833
20070423 052852 1360.31659 1365.48734  NaN 1365.07683
20070423 062852 1360.33989 1365.51072  NaN 1365.10019
20070423 072852 1360.34928 1365.52016 1365.97401 1365.06891
20070423 082852 1360.38922 1365.56024 1366.01944 1365.10397
20070423 092852 1360.37491 1365.54588 1365.99179 1365.10208
20070423 102852 1360.41374 1365.58486 1366.03912 1365.13321
20070423 112852 1360.44942 1365.62067 1366.07488 1365.16907
20070423 122852 1360.42703 1365.59820 1366.05255 1365.14646
20070423 132852 1360.41618 1365.58731 1366.05124 1365.12655
20070423 142852 1360.42841 1365.59958 1366.07949 1365.12381
20070423 152852 1360.41036 1365.58146 1366.04645 1365.11971
20070423 162852 1360.39362 1365.56466 1366.02127 1365.11078
20070423 172852 1360.40526 1365.57635 1366.03572 1365.11987
20070423 182852 1360.39751 1365.56857 1366.03111 1365.10911
20070423 192852 1360.52003 1365.69155 1366.10245  NaN
20070423 202852 1360.49217 1365.66359 1366.07452  NaN
20070423 212852 1360.52708 1365.69863 1366.10958  NaN
20070423 222852 1360.44426 1365.61549 1366.07887 1365.15521
20070423 232852 1360.45037 1365.62162 1366.07210 1365.17348
20070424 002852 1360.27100 1365.44157  NaN 1365.03054
20070424 012852 1360.36621 1365.53715 1366.02344 1365.05531
20070424 022852 1360.39015 1365.56118 1366.00945 1365.11510
20070424 032852 1360.41734 1365.58848 1366.05197 1365.12808
20070424 042852 1360.45263 1365.62390 1366.07073 1365.17917
20070424 052852 1360.36822 1365.53916 1366.06002 1365.02477
20070424 062852 1360.34038 1365.51122 1366.05404 1364.97615
20070424 072852 1360.39700 1365.56806 1366.11557 1365.02856
20070424 082852 1360.36148 1365.53240 1366.06010 1365.01154
20070424 092852 1360.39966 1365.57073 1366.06293 1365.08327
20070424 102852 1360.41680 1365.58793 1366.04580 1365.13280
20070424 112852 1360.45224 1365.62350 1366.06684 1365.18204
20070424 122852 1360.39564 1365.56669 1366.08008 1365.05929
20070424 132852 1360.37996 1365.55095 1366.05988 1365.04773
20070424 142852 1360.38872 1365.55975 1366.05120 1365.07298
20070424 152852 1360.41046 1365.58156 1366.06343 1365.10381
20070424 162852 1360.43077 1365.60195 1366.07506 1365.13244
20070424 172852 1360.43317 1365.60436 1366.05414 1365.15682
20070424 182852 1360.44597 1365.61721 1366.03599 1365.19885
20070424 192852 1360.50531 1365.67678 1366.10967 1365.24514
20070424 202852 1360.46701 1365.63833 1366.07046 1365.20741
20070424 212852 1360.45930 1365.63059 1366.05709 1365.20497
20070424 222852 1360.48461 1365.65600 1366.07142 1365.24082
20070424 232852 1360.51871 1365.69022 1366.09465 1365.28539
20070425 002852 1360.44377 1365.61500 1366.02373 1365.20611
20070425 012852 1360.51097 1365.68245 1366.10847 1365.25729
20070425 022852 1360.46946 1365.64079 1366.06672 1365.21571
20070425 032852 1360.47519 1365.64655 1366.08615 1365.20858
20070425 042852 1360.42784 1365.59901 1366.04014 1365.15961
20070425 052852 1360.46296 1365.63427 1366.07869 1365.19176
20070425 062852 1360.47648 1365.64784 1366.09188 1365.20569
20070425 072852 1360.48389 1365.65527 1366.08323 1365.22828
20070425 082852 1360.47259 1365.64393 1366.06385 1365.22451
20070425 092852 1360.47944 1365.65081 1366.08197 1365.22079
20070425 102852 1360.50265 1365.67410 1366.09851 1365.25045
20070425 112852 1360.48512 1365.65651 1366.10433 1365.21080
20070425 122852 1360.47802 1365.64938 1366.08003 1365.21985
20070425 132852 1360.46220 1365.63351 1366.08239 1365.18679
20070425 142852 1360.47897 1365.65033 1366.10402 1365.19909
20070425 152852 1360.48850 1365.65990 1366.11233 1365.20984
20070425 162852 1360.47396 1365.64530 1366.09101 1365.20157
20070425 172852 1360.44653 1365.61777 1366.06217 1365.17528
20070425 182852 1360.47372 1365.64507 1366.09785 1365.19467
20070425 192852 1360.43236 1365.60355 1366.05166 1365.15755
20070425 202852 1360.45533 1365.62661 1366.09630 1365.16027
20070425 212852 1360.52027 1365.69179 1366.13994 1365.24576
20070425 222852 1360.49459 1365.66602 1366.12353 1365.21115
20070425 232852 1360.51548 1365.68698 1366.13544 1365.24065
20070426 002852 1360.47130 1365.64264 1366.09791 1365.18990
20070426 012852 1360.49861 1365.67005 1366.11397 1365.22799
20070426 022852 1360.50699 1365.67846 1366.11612 1365.24231
20070426 032852 1360.47095 1365.64228 1366.07838 1365.20759
20070426 042852 1360.46213 1365.63343 1366.07077 1365.19757
20070426 052852 1360.49080 1365.66221 1366.10069 1365.22528
20070426 062852 1360.43914 1365.61036 1366.05090 1365.17148
20070426 072852 1360.44529 1365.61653 1366.05490 1365.17971
20070426 082852 1360.41552 1365.58665 1366.05294 1365.12349
20070426 092852 1360.42239 1365.59354 1366.06074 1365.12953
20070426 102852 1360.44005 1365.61127 1366.07668 1365.14895
20070426 112852 1360.42458 1365.59574 1366.05180 1365.14223
20070426 122852 1360.41724 1365.58837 1366.09507 1365.08711
20070426 132852 1360.40474 1365.57582 1366.07380 1365.08279
20070426 142852 1360.44109 1365.61231 1366.08580 1365.14236
20070426 152852 1360.39444 1365.56548 1366.04565 1365.08923
20070426 162852 1360.36392 1365.53485 1366.02442 1365.04973
20070426 172852 1360.41615 1365.58728 1366.08269 1365.09664
20070426 182852 1360.40537 1365.57645 1366.05731 1365.09955
20070426 192852 1360.40649 1365.57758 1366.05114 1365.10755
20070426 202852 1360.42201 1365.59316 1366.03931 1365.14898
20070426 212852 1360.39221 1365.56324 1366.02488 1365.10444
20070426 222852 1360.43100 1365.60218 1366.08455 1365.12383
20070426 232852 1360.39529 1365.56634 1366.03424 1365.10164
20070427 002852 1360.39235 1365.56339 1366.03963 1365.09080
20070427 012852 1360.41039 1365.58150 1366.07634 1365.09137
20070427 022852 1360.43758 1365.60879 1366.08926 1365.13220
20070427 032852 1360.39894 1365.57001 1366.04886 1365.09494
20070427 042852 1360.40134 1365.57241 1366.05194 1365.09670
20070427 052852 1360.38040 1365.55139 1366.03358 1365.07317
20070427 062852 1360.41980 1365.59094 1366.07225 1365.11355
20070427 072852 1360.45198 1365.62324 1366.09740 1365.15260
20070427 082852 1360.41818 1365.58931 1366.05349 1365.12808
20070427 092852 1360.39751 1365.56857 1366.02592 1365.11377
20070427 102852 1360.42754 1365.59871 1366.04892 1365.15065
20070427 112852 1360.41476 1365.58588 1366.03636 1365.13755
20070427 122852 1360.40114 1365.57221 1366.00311 1365.14236
20070427 132852 1360.42479 1365.59595 1366.04377 1365.15014
20070427 142852 1360.39099 1365.56202 1366.05046 1365.07786
20070427 152852 1360.39520 1365.56625 1366.05054 1365.08599
20070427 162852 1360.39912 1365.57018 1366.02452 1365.11820
20070427 172852 1360.39565 1365.56670 1366.01053 1365.12463
20070427 182852 1360.37312 1365.54408 1365.97522 1365.11400
20070427 192852 1360.35670 1365.52760 1365.97629 1365.08094
20070427 202852 1360.35230 1365.52318 1365.96770 1365.08045
20070427 212852 1360.31331 1365.48405 1365.95095 1365.02018
20070427 222852 1360.34798 1365.51885 1365.98860 1365.05230
20070427 232852 1360.36135 1365.53227 1365.98461 1365.08214
20070428 002852 1360.36505 1365.53598 1365.96722 1365.10578
20070428 012852 1360.33121 1365.50202 1365.94561 1365.06014
20070428 022852 1360.32649 1365.49727 1365.95484 1365.04220
20070428 032852 1360.33465 1365.50547 1365.98047 1365.03393
20070428 042852 1360.29973 1365.47042 1365.93384 1365.00981
20070428 052852 1360.29725 1365.46792 1365.93761 1365.00139
20070428 062852 1360.30733 1365.47804 1365.94983 1365.00952
20070428 072852 1360.30412 1365.47483 1365.94281 1365.00990
20070428 082852 1360.29165 1365.46231 1365.92440 1365.00293
20070428 092852 1360.30028 1365.47097 1365.93552 1365.00926
20070428 102852 1360.32897 1365.49976 1365.95940 1365.04270
20070428 112852 1360.29369 1365.46435 1365.93143 1365.00025
20070428 122852 1360.30550 1365.47621 1365.91573 1365.03814
20070428 132852 1360.24296 1365.41343 1365.84758 1364.98043
20070428 142852 1360.28203 1365.45265 1365.89145 1365.01525
20070428 152852 1360.31043 1365.48115 1365.90898 1365.05413
20070428 162852 1360.29656 1365.46723 1365.89092 1365.04412
20070428 172852 1360.32216 1365.49293 1365.92137 1365.06532
20070428 182852 1360.28466 1365.45529 1365.88059 1365.03063
20070428 192852 1360.30847 1365.47919 1365.89779 1365.06087
20070428 202852 1360.28789 1365.45854 1365.88118 1365.03639
20070428 212852 1360.27405 1365.44463 1365.87541 1365.01480
20070428 222852 1360.29537 1365.46604 1365.87441 1365.05738
20070428 232852 1360.25753 1365.42805 1365.83956 1365.01642
20070429 002852 1360.26628 1365.43684 1365.86208 1365.01224
20070429 012852 1360.27361 1365.44419 1365.85525 1365.03299
20070429 022852 1360.31435 1365.48509 1365.90527 1365.06527
20070429 032852 1360.25467 1365.42518 1365.85123 1364.99980
20070429 042852 1360.26332 1365.43386 1365.86802 1365.00082
20070429 052852 1360.21939 1365.38977 1365.84181 1364.93982
20070429 062852 1360.23819 1365.40864 1365.84140 1364.97690
20070429 072852 1360.25389 1365.42440 1365.86496 1364.98529
20070429 082852 1360.23074 1365.40116 1365.81563 1364.98672
20070429 092852 1360.24261 1365.41307 1365.85065 1364.97678
20070429 102852 1360.18064 1365.35087 1365.81320 1364.89118
20070429 112852 1360.22628 1365.39669 1365.83344 1364.96117
20070429 122852 1360.15812 1365.32826 1365.81356 1364.84683
20070429 132852 1360.16778 1365.33796 1365.79887 1364.87959
20070429 142852 1360.19337 1365.36365 1365.80622 1364.92263
20070429 152852 1360.22123 1365.39162 1365.83961 1364.94546
20070429 162852 1360.22221 1365.39260 1365.82139 1364.96461
20070429 172852 1360.17908 1365.34931 1365.77707 1364.92228
20070429 182852 1360.20631 1365.37664 1365.80123 1364.95262
20070429 192852 1360.10803 1365.27799 1365.70804 1364.84880
20070429 202852 1360.07726 1365.24710 1365.70190 1364.79449
20070429 212852 1360.10161 1365.27154 1365.71980 1364.82511
20070429 222852 1360.13086 1365.30091 1365.71913 1364.88289
20070429 232852 1360.18939 1365.35965  NaN 1364.94535
20070430 002852 1360.20398 1365.37430  NaN 1364.95997
20070430 012852 1360.19528 1365.36557  NaN 1364.95121
20070430 022852 1360.17327 1365.34347  NaN 1364.92910
20070430 032852 1360.17536 1365.34557  NaN 1364.93118
20070430 042852 1360.15449 1365.32463  NaN 1364.91021
20070430 052852 1360.12886 1365.29889  NaN 1364.88446
20070430 062852 1360.13509 1365.30515 1365.70717 1364.90246
20070430 072852 1360.08959 1365.25948 1365.65975 1364.85845
20070430 082852 1360.09229 1365.26219 1365.68145 1364.84317
20070430 092852 1360.10633 1365.27628 1365.68762 1364.86477
20070430 102852 1360.10433 1365.27428 1365.69920 1364.84990
20070430 112852 1360.10390 1365.27384 1365.68817 1364.85951
20070430 122852 1360.06336 1365.23314 1365.63850 1364.82729
20070430 132852 1360.07318 1365.24300 1365.65242 1364.83331
20070430 142852 1360.05930 1365.22907 1365.66395 1364.79527
20070430 152852 1360.10519 1365.27513 1365.65997 1364.88870
20070430 162852 1360.09788 1365.26780 1365.63726 1364.89592
20070430 172852 1360.11600 1365.28598 1365.64609 1364.92297
20070430 182852 1360.11045 1365.28042 1365.66723 1364.89212
20070430 192852 1360.09380 1365.26370 1365.64743 1364.87831
20070430 202852 1360.03941 1365.20910 1365.60975 1364.80770
20070430 212852 1359.96579 1365.13520 1365.56088 1364.71010
20070430 222852 1359.96713 1365.13655 1365.61814 1364.65850
20070430 232852 1359.96638 1365.13580 1365.61984 1364.65542
20070501 002852 1360.02832 1365.19797 1365.61301  NaN
20070501 012852 1360.05182 1365.22156 1365.63664  NaN
20070501 022852 1359.98891 1365.15842 1365.57354  NaN
20070501 032852 1360.02557 1365.19522 1365.61038  NaN
20070501 042852 1360.02893 1365.19859 1365.61380  NaN
20070501 052852 1359.99332 1365.16284 1365.60569 1364.72146
20070501 062852 1360.03333 1365.20300 1365.64483 1364.76257
20070501 072852 1359.96896 1365.13839 1365.56858 1364.70898
20070501 082852 1360.02502 1365.19466 1365.60661 1364.78254
20070501 092852 1360.04605 1365.21577 1365.60411 1364.82600
20070501 102852 1360.06956 1365.23937 1365.62664 1364.85061
20070501 112852 1360.00544 1365.17501 1365.62465 1364.72717
20070501 122852 1360.01284 1365.18244 1365.64661 1364.72083
20070501 132852 1360.02426 1365.19389 1365.64632 1364.74341
20070501 142852 1359.98063 1365.15010 1365.60424 1364.69799
20070501 152852 1359.98305 1365.15253 1365.59832 1364.70833
20070501 162852 1359.99716 1365.16670 1365.61714 1364.71808
20070501 172852 1360.02625 1365.19590 1365.64838 1364.74535
20070501 182852 1359.98343 1365.15291 1365.58381 1364.72281
20070501 192852 1359.99851 1365.16805 1365.59617 1364.74058
20070501 202852 1360.03705 1365.20674 1365.63336 1364.78069
20070501 212852 1359.98811 1365.15762 1365.60557 1364.71135
20070501 222852 1360.05181 1365.22155 1365.66477 1364.77977
20070501 232852 1360.08373 1365.25359 1365.68102 1364.82677
20070502 002852 1360.06824 1365.23805  NaN 1364.82211
20070502 012852 1360.10407 1365.27401  NaN 1364.85804
20070502 022852 1360.17243 1365.34263  NaN 1364.92663
20070502 032852 1360.21794 1365.38832  NaN 1364.97229
20070502 042852 1360.17017 1365.34036  NaN 1364.92431
20070502 052852 1360.13066 1365.30070 1365.66501 1364.93368
20070502 062852 1360.08368 1365.25355 1365.62212 1364.88248
20070502 072852 1360.09555 1365.26546 1365.65009 1364.87918
20070502 082852 1360.07925 1365.24909 1365.64947 1364.84789
20070502 092852 1360.07348 1365.24331 1365.66443 1364.82245
20070502 102852 1360.07192 1365.24174 1365.65419 1364.82909
20070502 112852 1360.07837 1365.24822 1365.65173 1364.84404
20070502 122852 1360.10991 1365.27988 1365.68235 1364.87668
20070502 132852 1360.12597 1365.29599 1365.70625 1364.88542
20070502 142852 1360.10953 1365.27949 1365.67917 1364.87895
20070502 152852 1360.13665 1365.30672 1365.70067 1364.91159
20070502 162852 1360.13687 1365.30693 1365.70257 1364.91022
20070502 172852 1360.11756 1365.28755 1365.68172 1364.89223
20070502 182852 1360.12726 1365.29729 1365.68641 1364.90675
20070502 192852 1360.14713 1365.31723 1365.72228 1364.91159
20070502 202852 1360.10196 1365.27189 1365.67226 1364.87069
20070502 212852 1360.12134 1365.29135 1365.70377 1364.87870
20070502 222852 1360.12160 1365.29161 1365.68209 1364.89977
20070502 232852 1360.13230 1365.30235 1365.68718 1364.91587
20070503 002852 1360.18199 1365.35223 1365.74504 1364.95818
20070503 012852 1360.16911 1365.33930 1365.73912 1364.93860
20070503 022852 1360.16827 1365.33845 1365.75917 1364.91793
20070503 032852 1360.14966 1365.31977 1365.76246 1364.87843
20070503 042852 1360.19807 1365.36837 1365.79011 1364.94688
20070503 052852 1360.19015 1365.36041 1365.77892 1364.94199
20070503 062852 1360.16509 1365.33526 1365.75398 1364.91663
20070503 072852 1360.19885 1365.36915 1365.76872 1364.96868
20070503 082852 1360.18469 1365.35494 1365.76868 1364.94102
20070503 092852 1360.12617 1365.29620 1365.71532 1364.87718
20070503 102852 1360.17682 1365.34704 1365.76043 1364.93346
20070503 112852 1360.18337 1365.35361 1365.73364 1364.97167
20070503 122852 1360.15960 1365.32976 1365.75587 1364.90411
20070503 132852 1360.17634 1365.34656 1365.76808 1364.92526
20070503 142852 1360.12882 1365.29885 1365.74949 1364.84993
20070503 152852 1360.14171 1365.31179 1365.75338 1364.87147
20070503 162852 1360.12578 1365.29581 1365.75180 1364.84181
20070503 172852 1360.10752 1365.27747 1365.73779 1364.81937
20070503 182852 1360.10583 1365.27578 1365.73371 1364.81994
20070503 192852 1360.13203 1365.30208 1365.77142 1364.83542
20070503 202852 1360.14190 1365.31199 1365.77073 1364.85538
20070503 212852 1360.15357 1365.32370 1365.78700 1364.86276
20070503 222852 1360.21752 1365.38789 1365.80527  NaN
20070503 232852 1360.20873 1365.37907 1365.79647  NaN
20070504 002852  NaN  NaN  NaN  NaN
20070504 012852 1360.21943 1365.38981 1365.80724  NaN
20070504 022852 1360.23000 1365.40042 1365.82167 1364.97936
20070504 032852 1360.27274 1365.44332 1365.84114 1365.04450
20070504 042852 1360.27575 1365.44635 1365.82669 1365.06409
20070504 052852  NaN  NaN  NaN  NaN
20070504 062852  NaN  NaN  NaN  NaN
20070504 072852  NaN  NaN  NaN  NaN
20070504 082852 1360.23398 1365.40442 1365.82195  NaN
20070504 092852  NaN  NaN  NaN  NaN
20070504 102852  NaN  NaN  NaN  NaN
20070504 112852 1360.27475 1365.44534 1365.86290  NaN
20070504 122852 1360.31839 1365.48914 1365.87155 1365.10494
20070504 132852 1360.31587 1365.48662 1365.85010 1365.12037
20070504 142852 1360.32928 1365.50007 1365.87460 1365.12334
20070504 152852 1360.31885 1365.48961 1365.86333 1365.11363
20070504 162852 1360.33144 1365.50225 1365.86477 1365.13691
20070504 172852 1360.35518 1365.52608 1365.89286 1365.15670
20070504 182852 1360.29724 1365.46792 1365.84385 1365.08984
20070504 192852 1360.33393 1365.50475 1365.90268 1365.10580
20070504 202852 1360.33575 1365.50657 1365.93539 1365.07832
20070504 212852 1360.30697 1365.47768 1365.89232 1365.06288
20070504 222852 1360.29678 1365.46745 1365.89856 1365.03703
20070504 232852 1360.29734 1365.46802 1365.88843 1365.04773
20070505 002852 1360.30180 1365.47249 1365.88421 1365.06046
20070505 012852 1360.29009 1365.46074 1365.88634 1365.03553
20070505 022852 1360.34321 1365.51406 1365.94480 1365.08398
20070505 032852 1360.33247 1365.50328 1365.91525 1365.09100
20070505 042852 1360.32657 1365.49736 1365.90342 1365.09069
20070505 052852 1360.33505 1365.50586 1365.92617 1365.08568
20070505 062852 1360.32096 1365.49173 1365.89657 1365.08622
20070505 072852 1360.34989 1365.52076 1365.93413 1365.10716
20070505 082852 1360.33529 1365.50612 1365.91342 1365.09826
20070505 092852 1360.32738 1365.49817 1365.91271 1365.08344
20070505 102852 1360.32799 1365.49879 1365.90303 1365.09383
20070505 112852 1360.33156 1365.50237 1365.91316 1365.09120
20070505 122852 1360.33935 1365.51019 1365.93105 1365.08947
20070505 132852 1360.31137 1365.48210 1365.92046 1365.04476
20070505 142852 1360.33439 1365.50521 1365.93520 1365.07581
20070505 152852 1360.30362 1365.47432 1365.91889 1365.03110
20070505 162852 1360.34788 1365.51875 1365.95964 1365.07902
20070505 172852 1360.35680 1365.52770 1365.96857 1365.08798
20070505 182852 1360.36996 1365.54092 1365.95928 1365.12255
20070505 192852 1360.36923 1365.54018 1365.95640 1365.12385
20070505 202852 1360.37888 1365.54987 1365.95827 1365.14095
20070505 212852 1360.37539 1365.54636 1365.98236 1365.11125
20070505 222852 1360.40335 1365.57443 1365.99939 1365.14980
20070505 232852 1360.37723 1365.54821 1365.97314 1365.12361
20070506 002852 1360.37594 1365.54692 1366.01644 1365.07999
20070506 012852 1360.36153 1365.53245 1365.99839 1365.06893
20070506 022852 1360.37722 1365.54820 1365.99481 1365.10301
20070506 032852 1360.41408 1365.58520 1365.99856 1365.17158
20070506 042852 1360.38654 1365.55755 1365.96405 1365.15043
20070506 052852 1360.40488 1365.57597 1366.01555 1365.13745
20070506 062852 1360.42547 1365.59664 1366.02473 1365.16902
20070506 072852 1360.43505 1365.60625 1366.01488 1365.19711
20070506 082852 1360.41188 1365.58299 1366.00799 1365.15831
20070506 092852 1360.44566 1365.61690 1366.00081 1365.23122
20070506 102852 1360.42431 1365.59546 1365.96919 1365.21944
20070506 112852 1360.41140 1365.58251 1365.99672 1365.16805
20070506 122852 1360.38095 1365.55194 1365.96831 1365.13544
20070506 132852 1360.39545 1365.56650 1365.97508 1365.15740
20070506 142852 1360.43047 1365.60165 1366.01942 1365.18382
20070506 152852 1360.43273 1365.60392 1366.01033 1365.19687
20070506 162852 1360.40785 1365.57894 1365.97426 1365.18242
20070506 172852 1360.37480 1365.54577 1365.95048 1365.14033
20070506 182852 1360.39744 1365.56850 1365.97656 1365.15987
20070506 192852 1360.42673 1365.59790 1365.98923 1365.20516
20070506 202852 1360.41489 1365.58602 1365.97683 1365.19376
20070506 212852 1360.42051 1365.59165 1366.00731 1365.17582
20070506 222852 1360.40443 1365.57552 1365.98285 1365.16758
20070506 232852 1360.40387 1365.57495 1365.97643 1365.17256
20070507 002852 1360.42577 1365.59693 1365.99636 1365.19650
20070507 012852 1360.37015 1365.54111 1365.94007 1365.14111
20070507 022852 1360.39649 1365.56754 1365.96289 1365.17096
20070507 032852 1360.41516 1365.58628 1365.97110 1365.19970
20070507 042852 1360.38017 1365.55116 1365.96268 1365.13923
20070507 052852 1360.39710 1365.56816 1365.98210 1365.15393
20070507 062852 1360.43337 1365.60456 1366.01033 1365.19810
20070507 072852 1360.43166 1365.60285 1365.98001 1365.22354
20070507 082852 1360.41877 1365.58991 1365.96473 1365.21281
20070507 092852 1360.43328 1365.60447 1365.96964 1365.23654
20070507 102852 1360.43180 1365.60299 1365.95919 1365.24356
20070507 112852 1360.41944 1365.59058 1365.97385 1365.20546
20070507 122852 1360.44660 1365.61785 1365.99752 1365.23614
20070507 132852 1360.43590 1365.60710 1365.98091 1365.23096
20070507 142852 1360.42812 1365.59929 1365.97101 1365.22514
20070507 152852 1360.42490 1365.59606 1365.98640 1365.20422
20070507 162852 1360.42583 1365.59699 1365.98605 1365.20637
20070507 172852 1360.42477 1365.59593 1365.99046 1365.20013
20070507 182852 1360.41795 1365.58908 1365.98647 1365.19054
20070507 192852 1360.41584 1365.58697 1365.98887 1365.18414
20070507 202852 1360.37550 1365.54647 1365.95930 1365.13329
20070507 212852 1360.37652 1365.54750 1365.95790 1365.13661
20070507 222852 1360.34089 1365.51173 1365.92342 1365.09961
20070507 232852 1360.39089 1365.56192 1365.99192 1365.13242
20070508 002852 1360.40970 1365.58080 1366.01169 1365.15046
20070508 012852 1360.36943 1365.54038 1365.94423 1365.13569
20070508 022852 1360.41632 1365.58745 1365.97360 1365.19957
20070508 032852 1360.37853 1365.54952 1365.95449 1365.14377
20070508 042852 1360.32764 1365.49843 1365.90785 1365.08846
20070508 052852 1360.35753 1365.52843 1365.92387 1365.13173
20070508 062852 1360.35036 1365.52123 1365.92517 1365.11646
20070508 072852 1360.37441 1365.54538 1365.94128 1365.14823
20070508 082852 1360.37963 1365.55062 1365.95048 1365.14971
20070508 092852 1360.37670 1365.54767 1365.93912 1365.15475
20070508 102852 1360.39947 1365.57053 1365.95603 1365.18326
20070508 112852 1360.42179 1365.59293 1365.97181 1365.21195
20070508 122852 1360.36087 1365.53179 1365.92682 1365.13546
20070508 132852 1360.34345 1365.51430 1365.91130 1365.11610
20070508 142852 1360.40040 1365.57147 1365.96947 1365.17232
20070508 152852 1360.37860 1365.54959 1365.94969 1365.14844
20070508 162852 1360.37661 1365.54759 1365.94094 1365.15285
20070508 172852 1360.37603 1365.54701 1365.93608 1365.15633
20070508 182852 1360.37969 1365.55068 1365.92950 1365.16974
20070508 192852 1360.34680 1365.51766 1365.93170 1365.10328
20070508 202852 1360.33852 1365.50935 1365.90251 1365.11478
20070508 212852 1360.36102 1365.53194 1365.92045 1365.14178
20070508 222852 1360.40901 1365.58011 1365.96143 1365.19679
20070508 232852 1360.35503 1365.52592 1365.89722 1365.15211
20070509 002852 1360.44509 1365.61633  NaN 1365.19515
20070509 012852 1360.48286 1365.65424  NaN 1365.23301
20070509 022852 1360.46812 1365.63945  NaN 1365.21818
20070509 032852 1360.48849 1365.65989  NaN 1365.23857
20070509 042852 1360.47466 1365.64601  NaN 1365.22465
20070509 052852 1360.36616 1365.53710 1365.85752 1365.21158
20070509 062852 1360.41309 1365.58421 1365.91557 1365.24830
20070509 072852 1360.37899 1365.54998 1365.88241 1365.21305
20070509 082852 1360.39582 1365.56687 1365.89365 1365.23531
20070509 092852 1360.36031 1365.53123 1365.87242 1365.18598
20070509 102852 1360.28953 1365.46017 1365.86203 1365.05732
20070509 112852 1360.30988 1365.48060 1365.88044 1365.07967
20070509 122852 1360.34450 1365.51536 1365.89672 1365.13196
20070509 132852 1360.34394 1365.51479 1365.88255 1365.14432
20070509 142852 1360.37578 1365.54675  NaN 1365.12496
20070509 152852 1360.37267 1365.54363 1365.88717 1365.19616
20070509 162852 1360.35946 1365.53037 1365.87668 1365.18027
20070509 172852 1360.36464 1365.53557 1365.89193 1365.17592
20070509 182852 1360.34449 1365.51534 1365.86473 1365.16231
20070509 192852 1360.37972 1365.55071 1365.89594 1365.20162
20070509 202852 1360.32674 1365.49752 1365.88115 1365.11197
20070509 212852 1360.31684 1365.48759 1365.87924 1365.09442
20070509 222852 1360.35832 1365.52923 1365.91514 1365.14150
20070509 232852 1360.37508 1365.54606 1365.91060 1365.17862
20070510 002852 1360.37746 1365.54844 1365.89633 1365.19682
20070510 012852 1360.39374 1365.56479 1365.90526 1365.22022
20070510 022852 1360.39167 1365.56271 1365.88138 1365.23886
20070510 032852 1360.50838 1365.67986  NaN 1365.25763
20070510 042852 1360.53822 1365.70981  NaN 1365.28755
20070510 052852 1360.43569 1365.60689 1365.93439 1365.27465
20070510 062852 1360.37670 1365.54767 1365.88294 1365.20805
20070510 072852 1360.38199 1365.55299 1365.90408 1365.19834
20070510 082852 1360.34642 1365.51728 1365.89164 1365.14053
20070510 092852 1360.33395 1365.50476 1365.90719 1365.10134
20070510 102852 1360.29581 1365.46648 1365.87108 1365.06099
20070510 112852 1360.27721 1365.44781 1365.87081 1365.02484
20070510 122852 1360.24393 1365.41441 1365.85527 1364.97446
20070510 132852 1360.27369 1365.44428 1365.86827 1365.02036
20070510 142852 1360.27659 1365.44718 1365.86800 1365.02628
20070510 152852 1360.26787 1365.43843 1365.84077 1365.03509
20070510 162852 1360.28618 1365.45682 1365.87559 1365.03786
20070510 172852 1360.32399 1365.49477 1365.90663 1365.08237
20070510 182852 1360.27734 1365.44794 1365.83871 1365.05558
20070510 192852 1360.33018 1365.50098 1365.87828 1365.12143
20070510 202852 1360.34584 1365.51670 1365.91910 1365.11329
20070510 212852 1360.32771 1365.49850 1365.87740 1365.11744
20070510 222852 1360.34983 1365.52070 1365.91747 1365.12266
20070510 232852 1360.29677 1365.46744 1365.85663 1365.07660
20070511 002852 1360.32498 1365.49576  NaN 1365.07311
20070511 012852 1360.28937 1365.46002 1365.84034 1365.07760
20070511 022852 1360.31945 1365.49021 1365.87290 1365.10555
20070511 032852 1360.29891 1365.46959 1365.86063 1365.07700
20070511 042852 1360.27801 1365.44861 1365.83469 1365.06072
20070511 052852 1360.28682 1365.45745 1365.85506 1365.05860
20070511 062852 1360.28802 1365.45866 1365.87226 1365.04461
20070511 072852 1360.32729 1365.49808 1365.90397 1365.09135
20070511 082852 1360.31128 1365.48201 1365.88089 1365.08195
20070511 092852 1360.32266 1365.49343 1365.90897 1365.07753
20070511 102852 1360.30963 1365.48035 1365.87663 1365.08277
20070511 112852 1360.31611 1365.48686 1365.88895 1365.08375
20070511 122852 1360.28263 1365.45325 1365.88513 1365.02181
20070511 132852 1360.33896 1365.50979 1365.92898 1365.09043
20070511 142852 1360.31058 1365.48131 1365.91296 1365.05010
20070511 152852 1360.31715 1365.48790 1365.91534 1365.06069
20070511 162852 1360.30785 1365.47857 1365.87953 1365.07653
20070511 172852 1360.31989 1365.49065 1365.90419 1365.07665
20070511 182852 1360.32250 1365.49327 1365.90346 1365.08246
20070511 192852 1360.32150 1365.49227 1365.89839 1365.08532
20070511 202852 1360.32385 1365.49463 1365.91827 1365.07101
20070511 212852 1360.32381 1365.49459 1365.91886 1365.07037
20070511 222852 1360.29002 1365.46067 1365.88320 1365.03810
20070511 232852 1360.32836 1365.49915 1365.91762 1365.08045
20070512 002852 1360.33367 1365.50448 1365.92252 1365.08619
20070512 012852 1360.32220 1365.49297 1365.90411 1365.08125
20070512 022852 1360.35894 1365.52985 1365.92515 1365.13319
20070512 032852 1360.33132 1365.50212 1365.90915 1365.09430
20070512 042852 1360.33012 1365.50092 1365.94980 1365.05327
20070512 052852 1360.26555 1365.43610 1365.87046 1365.00228
20070512 062852 1360.33941 1365.51025 1365.94616 1365.07494
20070512 072852 1360.32230 1365.49307 1365.92036 1365.06597
20070512 082852 1360.33443 1365.50525 1365.92628 1365.08409
20070512 092852 1360.32671 1365.49750 1365.90073 1365.09328
20070512 102852 1360.32428 1365.49506 1365.90200 1365.08730
20070512 112852 1360.31596 1365.48671 1365.87610 1365.09566
20070512 122852 1360.34887 1365.51974 1365.91510 1365.12300
20070512 132852 1360.36284 1365.53377 1365.92738 1365.13869
20070512 142852 1360.39179 1365.56283 1365.96249 1365.16198
20070512 152852 1360.37951 1365.55050 1365.95040 1365.14943
20070512 162852 1360.33929 1365.51013 1365.90539 1365.11348
20070512 172852 1360.38622 1365.55723 1365.94914 1365.16377
20070512 182852 1360.35601 1365.52691 1365.92194 1365.13047
20070512 192852 1360.32693 1365.49772 1365.90390 1365.09067
20070512 202852 1360.34147 1365.51231 1365.92460 1365.09944
20070512 212852 1360.38961 1365.56064 1365.95555 1365.16432
20070512 222852 1360.38870 1365.55973 1365.95872 1365.15951
20070512 232852 1360.36160 1365.53252 1365.91406 1365.14893
20070513 002852 1360.40123 1365.57230 1365.94871 1365.19359
20070513 012852 1360.34307 1365.51392 1365.88643 1365.13892
20070513 022852 1360.39086 1365.56189 1365.92748 1365.19347
20070513 032852 1360.37534 1365.54632 1365.92435 1365.16605
20070513 042852 1360.35765 1365.52856 1365.89770 1365.15676
20070513 052852 1360.35314 1365.52402 1365.92310 1365.12373
20070513 062852 1360.32512 1365.49590 1365.87078 1365.11864
20070513 072852 1360.34199 1365.51284 1365.88613 1365.13709
20070513 082852 1360.34710 1365.51797 1365.88625 1365.14699
20070513 092852 1360.32776 1365.49856 1365.86336 1365.13090
20070513 102852 1360.37982 1365.55081 1365.93414 1365.16550
20070513 112852 1360.35191 1365.52279 1365.89833 1365.14490
20070513 122852 1360.42053 1365.59168 1365.96546 1365.21547
20070513 132852 1360.38333 1365.55433 1365.92030 1365.18556
20070513 142852 1360.42755 1365.59872 1365.96260 1365.23193
20070513 152852 1360.40426 1365.57534 1365.94211 1365.20580
20070513 162852 1360.43648 1365.60768 1365.98038 1365.23250
20070513 172852 1360.42299 1365.59414 1365.97566 1365.21055
20070513 182852 1360.38176 1365.55276 1365.93960 1365.16410
20070513 192852 1360.40911 1365.58021 1365.99264 1365.16715
20070513 202852 1360.39617 1365.56723 1365.97194 1365.16153
20070513 212852 1360.41774 1365.58887 1365.98763 1365.18885
20070513 222852 1360.38085 1365.55184 1365.97777  NaN
20070513 232852 1360.40584 1365.57693 1366.00292  NaN
20070514 002852  NaN  NaN  NaN  NaN
20070514 012852  NaN  NaN  NaN  NaN
20070514 022852  NaN  NaN  NaN  NaN
20070514 032852  NaN  NaN  NaN  NaN
20070514 042852  NaN  NaN  NaN  NaN
20070514 052852  NaN  NaN  NaN  NaN
20070514 062852 1360.35117 1365.52205  NaN 1365.09566
20070514 072852 1360.34160 1365.51244 1365.93968 1365.08524
20070514 082852 1360.34880 1365.51967 1365.93048 1365.10814
20070514 092852 1360.36297 1365.53389 1365.94374 1365.12328
20070514 102852 1360.35904 1365.52995 1365.92245 1365.13588
20070514 112852 1360.42337 1365.59453 1366.01282 1365.17585
20070514 122852 1360.43978 1365.61100 1366.02396 1365.19741
20070514 132852 1360.41203 1365.58315 1365.96536 1365.19888
20070514 142852 1360.42449 1365.59565 1365.98162 1365.20781
20070514 152852 1360.40488 1365.57596 1365.96821 1365.18212
20070514 162852 1360.42332 1365.59448 1365.97479 1365.21202
20070514 172852 1360.39715 1365.56820 1365.95113 1365.18326
20070514 182852 1360.36975 1365.54070 1365.92566 1365.15382
20070514 192852 1360.39333 1365.56438 1365.95633 1365.17081
20070514 202852 1360.38357 1365.55457 1365.93937 1365.16784
20070514 212852 1360.44478 1365.61602 1366.00962 1365.22088
20070514 222852 1360.42821 1365.59939 1365.98966 1365.20742
20070514 232852 1360.41278 1365.58389 1365.97970 1365.18664
20070515 002852 1360.38242 1365.55342 1365.94653 1365.15875
20070515 012852 1360.36808 1365.53902 1365.95726 1365.12037
20070515 022852 1360.41098 1365.58209 1366.00458 1365.15937
20070515 032852 1360.36718 1365.53812 1365.95549 1365.12028
20070515 042852 1360.36285 1365.53377 1365.98067 1365.08775
20070515 052852 1360.30420 1365.47490 1365.92167 1365.02898
20070515 062852 1360.34769 1365.51856 1365.94099 1365.09588
20070515 072852 1360.36414 1365.53507 1365.93720 1365.13178
20070515 082852 1360.38468 1365.55569 1365.95488 1365.15520
20070515 092852 1360.39937 1365.57044 1365.97460 1365.16520
20070515 102852 1360.39902 1365.57008 1365.96320 1365.17538
20070515 112852 1360.37894 1365.54992 1365.93378 1365.16408
20070515 122852 1360.34721 1365.51807 1365.89163 1365.14207
20070515 132852 1360.39762 1365.56867 1365.96099 1365.17475
20070515 142852 1360.34710 1365.51796 1365.95899 1365.07750
20070515 152852 1360.35047 1365.52135 1365.96100 1365.08219
20070515 162852 1360.32029 1365.49105 1365.91592 1365.06601
20070515 172852 1360.31427 1365.48501 1365.90102 1365.06844
20070515 182852 1360.34999 1365.52087 1365.93681 1365.10436
20070515 192852 1360.34000 1365.51084 1365.91225 1365.10822
20070515 202852 1360.33837 1365.50920 1365.91856 1365.09899
20070515 212852 1360.32579 1365.49657 1365.90596 1365.08632
20070515 222852 1360.34765 1365.51851 1365.90968 1365.12569
20070515 232852 1360.31978 1365.49054 1365.86385 1365.11477
20070516 002852 1360.33231 1365.50312 1365.89389 1365.11068
20070516 012852 1360.30922 1365.47994 1365.87178 1365.08647
20070516 022852 1360.31778 1365.48854 1365.88020 1365.09523
20070516 032852 1360.28785 1365.45849 1365.83833 1365.07649
20070516 042852 1360.32223 1365.49300 1365.87796 1365.10610
20070516 052852 1360.30325 1365.47395 1365.85924 1365.08673
20070516 062852 1360.26832 1365.43888 1365.81527 1365.06018
20070516 072852 1360.26576 1365.43632 1365.82324 1365.04754
20070516 082852 1360.28114 1365.45176 1365.85949 1365.04309
20070516 092852 1360.26004 1365.43058 1365.83804 1365.02217
20070516 102852 1360.27939 1365.44999 1365.86437 1365.03496
20070516 112852 1360.29246 1365.46311 1365.86764 1365.05750
20070516 122852 1360.31730 1365.48805 1365.88495 1365.08974
20070516 132852 1360.31938 1365.49014 1365.86053 1365.11718
20070516 142852 1360.29294 1365.46360 1365.83559 1365.08911
20070516 152852 1360.31738 1365.48813 1365.85184 1365.12157
20070516 162852 1360.29524 1365.46591 1365.83602 1365.09323
20070516 172852 1360.29826 1365.46894 1365.84209 1365.09335
20070516 182852 1360.26858 1365.43915 1365.79913 1365.07615
20070516 192852 1360.29879 1365.46947 1365.82756 1365.10829
20070516 202852 1360.26937 1365.43994 1365.80075 1365.07615
20070516 212852 1360.26884 1365.43940 1365.83724 1365.04020
20070516 222852 1360.20490 1365.37522 1365.75640 1364.99195
20070516 232852 1360.22738 1365.39779 1365.79035 1365.00363
20070517 002852 1360.19810 1365.36839 1365.76954 1364.96601
20070517 012852 1360.20372 1365.37404 1365.78379 1364.96342
20070517 022852 1360.20859 1365.37893 1365.78388 1364.97290
20070517 032852 1360.24344 1365.41391 1365.83985 1364.98780
20070517 042852 1360.18922 1365.35949 1365.79006 1364.92893
20070517 052852 1360.18138 1365.35161 1365.76690 1364.93570
20070517 062852 1360.21925 1365.38963 1365.82001 1364.95926
20070517 072852 1360.20750 1365.37783 1365.79732 1364.95789
20070517 082852 1360.17745 1365.34767 1365.77145 1364.92361
20070517 092852 1360.23166 1365.40209 1365.82740 1364.97657
20070517 102852 1360.18888 1365.35915 1365.79485 1364.92367
20070517 112852 1360.15290 1365.32303 1365.77170 1364.87513
20070517 122852 1360.10814 1365.27809 1365.72742 1364.82956
20070517 132852 1360.14884 1365.31895 1365.78385 1364.85550
20070517 142852 1360.16852 1365.33871 1365.78542 1364.89268
20070517 152852 1360.16680 1365.33698 1365.76989 1364.90418
20070517 162852 1360.15406 1365.32419 1365.74638 1364.90165
20070517 172852 1360.15224 1365.32237 1365.73479 1364.90919
20070517 182852 1360.13414 1365.30420 1365.71238 1364.89507
20070517 192852 1360.13323 1365.30328 1365.70053 1364.90463
20070517 202852 1360.13525 1365.30531 1365.70203 1364.90719
20070517 212852 1360.12433 1365.29435 1365.68416 1364.90283
20070517 222852 1360.11469 1365.28467 1365.69602 1364.87252
20070517 232852 1360.12728 1365.29731 1365.69491 1364.89833
20070518 002852 1360.12510 1365.29513 1365.71211 1364.87757
20070518 012852 1360.12954 1365.29958 1365.72150 1364.87729
20070518 022852 1360.15601 1365.32615 1365.72178 1364.92906
20070518 032852 1360.15861 1365.32876 1365.72176 1364.93420
20070518 042852 1360.14039 1365.31047 1365.71598 1364.90391
20070518 052852 1360.15647 1365.32661 1365.72350 1364.92832
20070518 062852 1360.14180 1365.31189 1365.71826 1364.90451
20070518 072852 1360.16392 1365.33409 1365.73204 1364.93479
20070518 082852 1360.13688 1365.30694 1365.71027 1364.90248
20070518 092852 1360.16269 1365.33285 1365.74155 1364.92324
20070518 102852 1360.16222 1365.33238 1365.74305 1364.92088
20070518 112852 1360.19927 1365.36958 1365.77316 1364.96487
20070518 122852 1360.16212 1365.33228 1365.74126 1364.92239
20070518 132852 1360.15574 1365.32587 1365.77453 1364.87792
20070518 142852 1360.17937 1365.34960 1365.77228 1364.92657
20070518 152852 1360.13828 1365.30836 1365.73229 1364.88412
20070518 162852 1360.20306 1365.37338 1365.79589 1364.95051
20070518 172852 1360.17008 1365.34027 1365.75549 1364.92440
20070518 182852 1360.17476 1365.34497 1365.74965 1364.93921
20070518 192852 1360.17658 1365.34679 1365.75010 1364.94235
20070518 202852 1360.22376 1365.39416 1365.79709 1364.99008
20070518 212852 1360.15881 1365.32896 1365.79158 1364.86757
20070518 222852 1360.18374 1365.35398 1365.79138 1364.91681
20070518 232852 1360.20223 1365.37254 1365.78748 1364.95692
20070519 002852 1360.23490 1365.40534 1365.80065 1365.00857
20070519 012852 1360.24668 1365.41716 1365.77994 1365.05164
20070519 022852 1360.21805 1365.38843 1365.80661 1364.96970
20070519 032852 1360.24121 1365.41167 1365.82003 1365.00238
20070519 042852 1360.22177 1365.39216 1365.80332 1364.98017
20070519 052852 1360.21921 1365.38959 1365.80248 1364.97594
20070519 062852 1360.24151 1365.41198 1365.82901 1364.99435
20070519 072852 1360.24872 1365.41921 1365.86049 1364.97829
20070519 082852 1360.22254 1365.39293 1365.81706 1364.96848
20070519 092852 1360.21308 1365.38344 1365.81137 1364.95533
20070519 102852 1360.22155 1365.39194 1365.82374 1364.96011
20070519 112852 1360.24716 1365.41765 1365.84472 1364.99037
20070519 122852 1360.20088 1365.37119 1365.79799 1364.94416
20070519 132852 1360.21870 1365.38907 1365.83433 1364.94431
20070519 142852 1360.20078 1365.37109 1365.80182 1364.94030
20070519 152852 1360.22201 1365.39240 1365.82165 1364.96302
20070519 162852 1360.24631 1365.41679 1365.84398 1364.98939
20070519 172852 1360.23236 1365.40279 1365.82569 1364.97951
20070519 182852 1360.22026 1365.39065 1365.81404 1364.96689
20070519 192852 1360.23414 1365.40458 1365.83958 1364.96966
20070519 202852 1360.22634 1365.39675 1365.82269 1364.97054
20070519 212852 1360.28743 1365.45807 1365.88876 1365.02729
20070519 222852 1360.24147 1365.41193 1365.82468 1364.99842
20070519 232852 1360.27878 1365.44938 1365.85092 1365.04664
20070520 002852 1360.23126 1365.40168 1365.80826 1364.99410
20070520 012852 1360.26106 1365.43159 1365.82749 1365.03428
20070520 022852 1360.22995 1365.40037 1365.80415 1364.99547
20070520 032852 1360.30015 1365.47084 1365.88118 1365.05962
20070520 042852 1360.27191 1365.44248 1365.84763 1365.03627
20070520 052852 1360.25639 1365.42691 1365.83024 1365.02244
20070520 062852 1360.27179 1365.44237 1365.83938 1365.04398
20070520 072852 1360.25977 1365.43031 1365.82880 1365.03050
20070520 082852 1360.28015 1365.45076 1365.86410 1365.03666
20070520 092852 1360.26907 1365.43964 1365.84622 1365.03205
20070520 102852 1360.34881 1365.51969 1365.92941 1365.10907
20070520 112852 1360.29430 1365.46496 1365.87945 1365.04976
20070520 122852 1360.26205 1365.43260 1365.84193 1365.02235
20070520 132852 1360.26946 1365.44003 1365.85440 1365.02495
20070520 142852 1360.29848 1365.46916 1365.89491 1365.04311
20070520 152852 1360.30718 1365.47789 1365.88944 1365.06552
20070520 162852 1360.28449 1365.45512 1365.84079 1365.06765
20070520 172852 1360.29486 1365.46552 1365.86580 1365.06401
20070520 182852 1360.30955 1365.48027 1365.86098 1365.09759
20070520 192852 1360.35234 1365.52322 1365.89019 1365.15377
20070520 202852 1360.32579 1365.49657 1365.88557 1365.10591
20070520 212852 1360.32309 1365.49386 1365.88867 1365.09762
20070520 222852 1360.34085 1365.51169 1365.90257 1365.11923
20070520 232852 1360.33101 1365.50181 1365.89455 1365.10755
20070521 002852 1360.31033 1365.48105 1365.86132 1365.09880
20070521 012852 1360.35569 1365.52659 1365.92186 1365.12990
20070521 022852 1360.32327 1365.49405 1365.89103 1365.09571
20070521 032852 1360.28575 1365.45638 1365.87196 1365.04013
20070521 042852 1360.28187 1365.45249 1365.89022 1365.01491
20070521 052852 1360.33077 1365.50157 1365.91173 1365.09053
20070521 062852 1360.36097 1365.53189 1365.94266 1365.12027
20070521 072852 1360.32757 1365.49836 1365.90598 1365.08978
20070521 082852 1360.31339 1365.48413 1365.88966 1365.07755
20070521 092852 1360.35551 1365.52641 1365.92374 1365.12773
20070521 102852 1360.36244 1365.53337 1365.92219 1365.14289
20070521 112852 1360.39082 1365.56185 1365.93976 1365.18190
20070521 122852 1360.38329 1365.55429 1365.92942 1365.17701
20070521 132852 1360.35668 1365.52759 1365.93331 1365.12083
20070521 142852 1360.34773 1365.51860 1365.94702 1365.08996
20070521 152852 1360.36145 1365.53237 1365.97465 1365.09040
20070521 162852 1360.33391 1365.50472 1365.93673 1365.07264
20070521 172852 1360.36683 1365.53777 1365.95405 1365.12084
20070521 182852 1360.33731 1365.50814 1365.91763 1365.09775
20070521 192852 1360.37984 1365.55083 1365.97214 1365.12907
20070521 202852 1360.41282 1365.58393 1365.99826 1365.16889
20070521 212852 1360.36540 1365.53634 1365.95014 1365.12180
20070521 222852 1360.38662 1365.55763 1365.95743 1365.15659
20070521 232852 1360.39006 1365.56109 1365.93836 1365.18176
20070522 002852 1360.47715 1365.64851  NaN 1365.21427
20070522 012852 1360.51164 1365.68313  NaN 1365.24886
20070522 022852 1360.58224 1365.75400  NaN 1365.31971
20070522 032852 1360.57276 1365.74449  NaN 1365.31018
20070522 042852 1360.54307 1365.71468  NaN 1365.28036
20070522 052852 1360.50106 1365.67251  NaN 1365.23817
20070522 062852 1360.46404 1365.63535 1366.00929 1365.25925
20070522 072852 1360.43627 1365.60747 1365.98038 1365.23235
20070522 082852 1360.42384 1365.59500 1365.98111 1365.20715
20070522 092852 1360.44436 1365.61559 1366.00353 1365.22599
20070522 102852 1360.45248 1365.62375  NaN 1365.18931
20070522 112852 1360.48650 1365.65790  NaN 1365.22344
20070522 122852 1360.41804 1365.58917 1366.01341 1365.16457
20070522 132852 1360.43114 1365.60232 1366.03003 1365.17436
20070522 142852 1360.47105 1365.64239 1366.06364 1365.22066
20070522 152852 1360.46697 1365.63829 1366.06662 1365.20973
20070522 162852 1360.46243 1365.63373 1366.06680 1365.20061
20070522 172852 1360.47020 1365.64154 1366.07369 1365.20929
20070522 182852 1360.44391 1365.61515 1366.05031 1365.18000
20070522 192852 1360.45411 1365.62538 1366.04859 1365.20176
20070522 202852 1360.45705 1365.62833 1366.04417 1365.21183
20070522 212852 1360.50824 1365.67972 1366.08865 1365.26988
20070522 222852 1360.49072 1365.66213 1366.05966 1365.26328
20070522 232852 1360.51909 1365.69061 1366.10514 1365.27536
20070523 002852 1360.52316 1365.69470 1366.11473 1365.27414
20070523 012852 1360.44806 1365.61931 1366.05037 1365.18811
20070523 022852 1360.47775 1365.64911 1366.06388 1365.23364
20070523 032852 1360.48325 1365.65464 1366.06962 1365.23895
20070523 042852 1360.48808 1365.65948 1366.07212 1365.24606
20070523 052852 1360.48076 1365.65213 1366.06151 1365.24186
20070523 062852 1360.46228 1365.63358 1366.05105 1365.21550
20070523 072852 1360.48516 1365.65655 1366.06170 1365.25034
20070523 082852 1360.47367 1365.64502 1366.06616 1365.22339
20070523 092852 1360.51620 1365.68771 1366.10984 1365.26512
20070523 102852 1360.48340 1365.65479 1366.05190 1365.25635
20070523 112852 1360.50115 1365.67260 1366.04995 1365.29323
20070523 122852 1360.54771 1365.71934 1366.08698 1365.34933
20070523 132852 1360.49113 1365.66255 1366.06356 1365.26033
20070523 142852 1360.50004 1365.67148 1366.06862 1365.27301
20070523 152852 1360.46979 1365.64112 1366.05431 1365.22716
20070523 162852 1360.46072 1365.63202 1366.05083 1365.21265
20070523 172852 1360.48860 1365.66001 1366.08718 1365.23255
20070523 182852 1360.45030 1365.62156 1366.03733 1365.20510
20070523 192852 1360.49148 1365.66290 1366.09940 1365.22644
20070523 202852 1360.47892 1365.65029 1366.08535 1365.21522
20070523 212852 1360.46892 1365.64025 1366.05514 1365.22465
20070523 222852 1360.49335 1365.66477  NaN 1365.22939
20070523 232852 1360.50345 1365.67491  NaN 1365.23951
20070524 002852 1360.54067 1365.71227  NaN 1365.27683
20070524 012852 1360.55967 1365.73134 1366.15522 1365.30707
20070524 022852 1360.53572 1365.70730 1366.11322 1365.30036
20070524 032852 1360.55628 1365.72794 1366.09783 1365.35579
20070524 042852 1360.59085 1365.76264 1366.11832 1365.40422
20070524 052852 1360.57640 1365.74813 1366.10773 1365.38592
20070524 062852 1360.61819 1365.79008 1366.13893 1365.43825
20070524 072852 1360.59523 1365.76704 1366.10048 1365.43009
20070524 082852 1360.60683 1365.77868 1366.09735 1365.45600
20070524 092852 1360.58991 1365.76170 1366.06505 1365.45380
20070524 102852 1360.66212 1365.83418 1366.13761 1365.52621
20070524 112852 1360.60617 1365.77802 1366.08336 1365.46822
20070524 122852 1360.57078 1365.74249 1366.06344 1365.41762
20070524 132852 1360.57965 1365.75140 1366.07210 1365.42676
20070524 142852 1360.57003 1365.74174 1366.07221 1365.40768
20070524 152852 1360.54579 1365.71741 1366.03600 1365.39483
20070524 162852 1360.59562 1365.76743 1366.12734 1365.40494
20070524 172852 1360.51838 1365.68990 1366.07228 1365.30570
20070524 182852 1360.53760 1365.70918 1366.09357 1365.32305
20070524 192852 1360.52024 1365.69176 1366.06926 1365.31228
20070524 202852 1360.55770 1365.72937 1366.10157 1365.35499
20070524 212852 1360.50782 1365.67930 1366.07104 1365.28605
20070524 222852 1360.49812 1365.66956 1366.06413 1365.27359
20070524 232852 1360.50693 1365.67841 1366.07744 1365.27813
20070525 002852 1360.46643 1365.63774 1366.03925 1365.23507
20070525 012852 1360.47073 1365.64207 1366.02950 1365.25300
20070525 022852 1360.50109 1365.67254 1366.07108 1365.27274
20070525 032852 1360.49650 1365.66794 1366.05582 1365.27843
20070525 042852 1360.52797 1365.69953 1366.07684 1365.32024
20070525 052852 1360.49759 1365.66903 1366.04531 1365.29073
20070525 062852 1360.52085 1365.69237 1366.06839 1365.31434
20070525 072852 1360.54036 1365.71196 1366.07865 1365.34294
20070525 082852 1360.52335 1365.69489 1366.06265 1365.32483
20070525 092852 1360.51314 1365.68464 1366.04374 1365.32296
20070525 102852 1360.51703 1365.68854 1366.06046 1365.31448
20070525 112852 1360.48679 1365.65819 1366.03085 1365.28341
20070525 122852 1360.48559 1365.65699 1366.03602 1365.27605
20070525 132852 1360.48944 1365.66085 1366.04205 1365.27781
20070525 142852 1360.48034 1365.65171 1366.03665 1365.26507
20070525 152852 1360.43713 1365.60834 1365.99623 1365.21884
20070525 162852 1360.44125 1365.61248 1366.00541 1365.21811
20070525 172852 1360.44379 1365.61503 1365.99437 1365.23379
20070525 182852 1360.46905 1365.64038 1366.02851 1365.25065
20070525 192852 1360.40546 1365.57654 1365.98200 1365.17007
20070525 202852 1360.42454 1365.59570 1366.00859 1365.18204
20070525 212852 1360.42713 1365.59830 1365.98805 1365.20702
20070525 222852 1360.42210 1365.59325 1365.95880 1365.22536
20070525 232852 1360.44114 1365.61236 1365.96193 1365.25993
20070526 002852 1360.46566 1365.63697 1365.97492 1365.29578
20070526 012852 1360.46184 1365.63314 1365.97156 1365.29149
20070526 022852 1360.56669 1365.73839  NaN 1365.30221
20070526 032852 1360.60026 1365.77208  NaN 1365.33589
20070526 042852 1360.59244 1365.76424  NaN 1365.32803
20070526 052852 1360.60765 1365.77951  NaN 1365.34328
20070526 062852 1360.50306 1365.67452 1365.99534 1365.34991
20070526 072852 1360.50258 1365.67403 1365.99708 1365.34728
20070526 082852 1360.47169 1365.64303 1365.95799 1365.32411
20070526 092852 1360.44384 1365.61507 1365.92741 1365.29868
20070526 102852 1360.57299 1365.74472  NaN 1365.30840
20070526 112852 1360.50331 1365.67477  NaN 1365.23844
20070526 122852 1360.49412 1365.66554  NaN 1365.22920
20070526 132852 1360.52836 1365.69992  NaN 1365.26356
20070526 142852 1360.49320 1365.66462  NaN 1365.22825
20070526 152852 1360.45643 1365.62771 1365.96511 1365.28711
20070526 162852 1360.45108 1365.62234 1365.95035 1365.29082
20070526 172852 1360.46588 1365.63719 1365.97312 1365.29802
20070526 182852 1360.54199 1365.71359  NaN 1365.27719
20070526 192852 1360.57849 1365.75024  NaN 1365.31382
20070526 202852 1360.55979 1365.73147  NaN 1365.29504
20070526 212852 1360.48978 1365.66119  NaN 1365.22476
20070526 222852 1360.47037 1365.64170  NaN 1365.20526
20070526 232852 1360.43556 1365.60676  NaN 1365.17031
20070527 002852 1360.42595 1365.59711 1365.99330 1365.19964
20070527 012852 1360.38843 1365.55945 1365.96774 1365.15026
20070527 022852 1360.36748 1365.53842 1365.96636 1365.11021
20070527 032852 1360.34249 1365.51333 1365.92213 1365.10366
20070527 042852 1360.41017 1365.58128  NaN 1365.14480
20070527 052852 1360.43563 1365.60683  NaN 1365.17035
20070527 062852 1360.34708 1365.51794  NaN 1365.08146
20070527 072852 1360.39456 1365.56561  NaN 1365.12912
20070527 082852 1360.38267 1365.55367  NaN 1365.11717
20070527 092852 1360.44565 1365.61689  NaN 1365.18039
20070527 102852 1360.33186 1365.50267 1365.91574 1365.08885
20070527 112852 1360.35781 1365.52872 1365.94720 1365.10967
20070527 122852 1360.35916 1365.53007 1365.92386 1365.13493
20070527 132852 1360.39521 1365.56626 1365.95442 1365.17658
20070527 142852 1360.39311 1365.56415 1365.95220 1365.17457
20070527 152852 1360.39855 1365.56961 1365.93696 1365.20009
20070527 162852 1360.48508 1365.65647  NaN 1365.21987
20070527 172852 1360.47434 1365.64569  NaN 1365.20906
20070527 182852 1360.51706 1365.68857  NaN 1365.25192
20070527 192852 1360.54850 1365.72013  NaN 1365.28346
20070527 202852 1360.54726 1365.71889  NaN 1365.28220
20070527 212852 1360.50552 1365.67699  NaN 1365.24027
20070527 222852 1360.44020 1365.61142 1365.96670 1365.25361
20070527 232852 1360.49420 1365.66562 1366.00141 1365.32670
20070528 002852 1360.50920 1365.68068 1366.01237 1365.34574
20070528 012852 1360.53723 1365.70882 1366.04061 1365.37377
20070528 022852 1360.54567 1365.71729  NaN 1365.28044
20070528 032852 1360.58099 1365.75274  NaN 1365.31587
20070528 042852 1360.48394 1365.65533 1366.01728 1365.29106
20070528 052852 1360.47825 1365.64962 1366.01215 1365.28479
20070528 062852 1360.53663 1365.70822  NaN 1365.27125
20070528 072852 1360.49134 1365.66275  NaN 1365.22576
20070528 082852 1360.44280 1365.61403 1365.99450 1365.23182
20070528 092852 1360.44116 1365.61239 1366.01643 1365.20733
20070528 102852 1360.42707 1365.59824 1366.01314 1365.18267
20070528 112852 1360.44458 1365.61582 1366.02082 1365.20984
20070528 122852 1360.45652 1365.62780 1365.99962 1365.25399
20070528 132852 1360.45464 1365.62591 1365.99653 1365.25327
20070528 142852 1360.49527 1365.66670 1366.01697 1365.31379
20070528 152852 1360.45682 1365.62811 1365.97871 1365.27487
20070528 162852 1360.43461 1365.60581 1365.95287 1365.25602
20070528 172852 1360.63578 1365.80774  NaN 1365.37046
20070528 182852 1360.61703 1365.78892  NaN 1365.35162
20070528 192852 1360.60935 1365.78122  NaN 1365.34389
20070528 202852 1360.58255 1365.75431  NaN 1365.31695
20070528 212852 1360.54355 1365.71517  NaN 1365.27778
20070528 222852 1360.57474 1365.74647  NaN 1365.30906
20070528 232852 1360.55189 1365.72353  NaN 1365.28610
20070529 002852 1360.54088 1365.71248  NaN 1365.27502
20070529 012852 1360.53281 1365.70438  NaN 1365.26689
20070529 022852 1360.57960 1365.75135  NaN 1365.31383
20070529 032852 1360.51615 1365.68766  NaN 1365.25012
20070529 042852 1360.53286 1365.70443 1366.08031 1365.32672
20070529 052852 1360.51859 1365.69011 1366.06269 1365.31560
20070529 062852 1360.55952 1365.73120  NaN 1365.29358
20070529 072852 1360.55507 1365.72673  NaN 1365.28908
20070529 082852 1360.51979 1365.69131 1366.02854 1365.35111
20070529 092852 1360.46051 1365.63181 1366.01693 1365.24512
20070529 102852 1360.48746 1365.65886 1366.01609 1365.29925
20070529 112852 1360.45717 1365.62846 1366.00919 1365.24604
20070529 122852 1360.49529 1365.66672 1366.05563 1365.27636
20070529 132852 1360.50577 1365.67724 1366.07391 1365.27936
20070529 142852 1360.46126 1365.63256 1366.07512 1365.19013
20070529 152852 1360.42836 1365.59953 1366.04696 1365.15238
20070529 162852 1360.44574 1365.61698 1366.04943 1365.18437
20070529 172852 1360.46496 1365.63627 1366.06110 1365.21106
20070529 182852 1360.47666 1365.64801 1366.06946 1365.22609
20070529 192852 1360.45242 1365.62368 1366.04037 1365.20637
20070529 202852 1360.50396 1365.67542 1366.08183 1365.26808
20070529 212852 1360.46165 1365.63295 1366.07775 1365.18836
20070529 222852 1360.44847 1365.61972 1366.07032 1365.16950
20070529 232852 1360.45140 1365.62266 1366.07799 1365.16784
20070530 002852 1360.44813 1365.61938 1366.07192 1365.16726
20070530 012852 1360.47279 1365.64414 1366.07756 1365.21058
20070530 022852 1360.44366 1365.61490 1366.05702 1365.17289
20070530 032852 1360.44649 1365.61773 1366.04865 1365.18660
20070530 042852 1360.42034 1365.59149 1366.01002 1365.17238
20070530 052852 1360.47865 1365.65002 1366.06801 1365.23144
20070530 062852 1360.45696 1365.62825  NaN 1365.18987
20070530 072852 1360.50029 1365.67174  NaN 1365.23333
20070530 082852 1360.48944 1365.66084  NaN 1365.22240
20070530 092852 1360.45238 1365.62365  NaN 1365.18516
20070530 102852 1360.45097 1365.62223  NaN 1365.18371
20070530 112852 1360.48149 1365.65287 1366.09291 1365.21286
20070530 122852 1360.47002 1365.64135 1366.07465 1365.20790
20070530 132852 1360.46549 1365.63680 1366.07090 1365.20258
20070530 142852 1360.43948 1365.61069 1366.05889 1365.16277
20070530 152852 1360.46782 1365.63914 1366.06195 1365.21589
20070530 162852 1360.43648 1365.60769 1366.03028 1365.18464
20070530 172852 1360.45977 1365.63107 1366.05125 1365.21035
20070530 182852 1360.44944 1365.62070 1366.04226 1365.19865
20070530 192852 1360.51283 1365.68432 1366.10472 1365.26340
20070530 202852 1360.48819 1365.65959 1366.10278 1365.21653
20070530 212852 1360.48635 1365.65774 1366.08288 1365.23222
20070530 222852 1360.50298 1365.67444 1366.08230 1365.26571
20070530 232852 1360.50421 1365.67568 1366.06415 1365.28579
20070531 002852 1360.43586 1365.60706 1366.05301 1365.16131
20070531 012852 1360.45674 1365.62802 1366.06605 1365.18997
20070531 022852 1360.44916 1365.62041 1366.06127 1365.17961
20070531 032852 1360.46154 1365.63284 1366.06955 1365.19606
20070531 042852 1360.47664 1365.64799 1366.12130 1365.17564
20070531 052852 1360.41709 1365.58822 1366.05962 1365.11772
20070531 062852 1360.42056 1365.59171 1366.06931 1365.11518
20070531 072852 1360.38632 1365.55734 1366.01483 1365.10035
20070531 082852 1360.43051 1365.60170 1366.05175 1365.15195
20070531 092852 1360.44616 1365.61740 1366.05759 1365.17725
20070531 102852 1360.45953 1365.63082 1366.05608 1365.20518
20070531 112852 1360.45343 1365.62470 1366.04161 1365.20718
20070531 122852 1360.52998 1365.70154 1366.02814 1365.37184
20070531 132852 1360.89765 1366.07061  NaN 1365.63151
20070531 142852 1360.88463 1366.05754  NaN 1365.61841
20070531 152852 1360.84221 1366.01496  NaN 1365.57582
20070531 162852 1360.85599 1366.02879  NaN 1365.58963
20070531 172852 1360.45177 1365.62304 1366.02423 1365.22080
20070531 182852 1360.44103 1365.61225 1365.99977 1365.22333
20070531 192852 1360.51281 1365.68430 1366.10216 1365.26586
20070531 202852 1360.47904 1365.65040 1366.08105 1365.21952
20070531 212852 1360.45666 1365.62794 1366.06115 1365.19457
20070531 222852 1360.46061 1365.63191 1366.07222 1365.19163
20070531 232852 1360.44040 1365.61162 1366.04491 1365.17817
20070601 002852 1360.47247 1365.64381 1366.09292 1365.19497
20070601 012852 1360.45158 1365.62284 1366.07882 1365.16731
20070601 022852 1360.43075 1365.60193 1366.04013 1365.16371
20070601 032852 1360.43366 1365.60486 1366.04479 1365.16495
20070601 042852 1360.42988 1365.60106 1366.02584 1365.17589
20070601 052852 1360.50760 1365.67907 1366.10438 1365.25339
20070601 062852 1360.51773 1365.68924  NaN 1365.24985
20070601 072852 1360.50034 1365.67179  NaN 1365.23237
20070601 082852 1360.52727 1365.69882  NaN 1365.25939
20070601 092852 1360.51817 1365.68969  NaN 1365.25025
20070601 102852 1360.57233 1365.74405  NaN 1365.30459
20070601 112852 1360.48899 1365.66039 1366.04918 1365.27027
20070601 122852 1360.43050 1365.60168 1366.04117  NaN
20070601 132852  NaN  NaN  NaN  NaN
20070601 142852  NaN  NaN  NaN  NaN
20070601 152852  NaN  NaN  NaN  NaN
20070601 162852  NaN  NaN  NaN  NaN
20070601 172852 1360.44795 1365.61919 1366.05877  NaN
20070601 182852 1360.47200 1365.64334 1366.04545 1365.24025
20070601 192852 1360.52131 1365.69283 1366.10901 1365.27605
20070601 202852 1360.46536 1365.63667 1366.05277 1365.21996
20070601 212852 1360.46807 1365.63940 1366.03826 1365.23947
20070601 222852 1360.48683 1365.65823 1366.06176 1365.25376
20070601 232852 1360.46552 1365.63683 1366.03078 1365.24170
20070602 002852 1360.48336 1365.65474 1366.05461 1365.25384
20070602 012852 1360.48434 1365.65573 1366.06389 1365.24676
20070602 022852 1360.54648 1365.71811  NaN 1365.27837
20070602 032852 1360.46014 1365.63144 1366.04291 1365.21925
20070602 042852 1360.49043 1365.66184 1366.06820 1365.25463
20070602 052852 1360.50491 1365.67637 1366.09476 1365.25744
20070602 062852 1360.51527 1365.68677  NaN 1365.24696
20070602 072852 1360.48967 1365.66108  NaN 1365.22126
20070602 082852 1360.48286 1365.65424 1366.09801 1365.21057
20070602 092852 1360.49298 1365.66440 1366.09671 1365.23189
20070602 102852 1360.46540 1365.63672 1366.09645 1365.17749
20070602 112852 1360.47759 1365.64895 1366.12701 1365.17185
20070602 122852 1360.41229 1365.58340 1366.05454 1365.11305
20070602 132852 1360.48432 1365.65570 1366.13424 1365.17814
20070602 142852 1360.46534 1365.63665 1366.13509 1365.13969
20070602 152852 1360.44992 1365.62117 1366.12182 1365.12205
20070602 162852 1360.42191 1365.59306 1366.07323 1365.11390
20070602 172852 1360.43939 1365.61060 1366.08706 1365.13506
20070602 182852 1360.42977 1365.60094 1366.07729 1365.12551
20070602 192852 1360.44041 1365.61163 1366.08490 1365.13918
20070602 202852 1360.44578 1365.61702 1366.08634 1365.14842
20070602 212852 1360.49274 1365.66416 1366.10422  NaN
20070602 222852 1360.49213 1365.66355 1366.10363  NaN
20070602 232852 1360.40967 1365.58078 1366.02087  NaN
20070603 002852 1360.46042 1365.63171 1366.07182  NaN
20070603 012852 1360.44163 1365.61285 1366.05297  NaN
20070603 022852 1360.44507 1365.61631 1366.05644  NaN
20070603 032852 1360.45300 1365.62427 1366.06832 1365.18031
20070603 042852 1360.48163 1365.65301 1366.09322 1365.21281
20070603 052852 1360.44815 1365.61940 1366.07322 1365.16590
20070603 062852 1360.49486 1365.66628 1366.11358 1365.21916
20070603 072852  NaN  NaN  NaN  NaN
20070603 082852  NaN  NaN  NaN  NaN
20070603 092852  NaN  NaN  NaN  NaN
20070603 102852  NaN  NaN  NaN  NaN
20070603 112852 1360.37426 1365.54523 1365.98550  NaN
20070603 122852  NaN  NaN  NaN  NaN
20070603 132852 1360.48559 1365.65698 1366.09730  NaN
20070603 142852 1360.43740 1365.60860 1366.04894  NaN
20070603 152852 1360.40979 1365.58089 1366.04010 1365.12213
20070603 162852 1360.40736 1365.57846 1366.02316 1365.13386
20070603 172852 1360.42808 1365.59926 1366.02443 1365.17371
20070603 182852 1360.38614 1365.55716 1365.98457 1365.12943
20070603 192852 1360.36585 1365.53678 1365.94748 1365.12537
20070603 202852 1360.44223 1365.61346 1366.02317 1365.20302
20070603 212852 1360.38824 1365.55926 1366.00688 1365.11181
20070603 222852 1360.36027 1365.53118 1365.97053 1365.09181
20070603 232852 1360.32513 1365.49591 1365.91527 1365.07606
20070604 002852 1360.33862 1365.50946 1365.93928 1365.07938
20070604 012852 1360.40948 1365.58058 1366.00232 1365.15839
20070604 022852 1360.35692 1365.52783 1365.94256 1365.11248
20070604 032852 1360.35112 1365.52200 1365.94286 1365.10069
20070604 042852 1360.37482 1365.54579 1365.97763 1365.11375
20070604 052852 1360.35937 1365.53028 1365.95341 1365.10675
20070604 062852 1360.38706 1365.55808 1365.97928 1365.13643
20070604 072852 1360.37716 1365.54814 1365.95911 1365.13647
20070604 082852 1360.35666 1365.52756 1365.96362 1365.09139
20070604 092852 1360.38457 1365.55558 1365.95247 1365.15767
20070604 102852 1360.36246 1365.53338 1365.96208 1365.10439
20070604 112852 1360.38434 1365.55535 1365.96835 1365.14170
20070604 122852 1360.37012 1365.54107 1365.95320 1365.12828
20070604 132852 1360.35442 1365.52531 1365.93698 1365.11298
20070604 142852 1360.40548 1365.57656 1365.94067 1365.21069
20070604 152852 1360.41571 1365.58683 1365.93158 1365.23988
20070604 162852 1360.43102 1365.60221 1365.94005 1365.26200
20070604 172852 1360.41217 1365.58328 1365.94023 1365.22441
20070604 182852 1360.37157 1365.54253 1365.91103 1365.17239
20070604 192852 1360.34165 1365.51249 1365.89619 1365.12749
20070604 202852 1360.32030 1365.49106 1365.91463 1365.06709
20070604 212852 1360.28237 1365.45299 1365.89014 1365.01575
20070604 222852 1360.29103 1365.46168 1365.89848 1365.02478
20070604 232852 1360.29719 1365.46787 1365.91813 1365.01781
20070605 002852 1360.28398 1365.45461  NaN 1365.01354
20070605 012852 1360.31859 1365.48935 1365.93256 1365.04618
20070605 022852 1360.33730 1365.50812 1365.95347 1365.06287
20070605 032852 1360.29043 1365.46108 1365.91358 1365.00884
20070605 042852 1360.31372 1365.48445 1365.92859 1365.04039
20070605 052852 1360.30531 1365.47602 1365.91021 1365.04167
20070605 062852 1360.35717 1365.52808 1365.94709 1365.10857
20070605 072852 1360.36517 1365.53610 1365.93248 1365.13873
20070605 082852 1360.37562 1365.54659 1365.92217 1365.16956
20070605 092852 1360.44870 1365.61995  NaN 1365.17876
20070605 102852 1360.44824 1365.61949  NaN 1365.17829
20070605 112852 1360.40008 1365.57115  NaN 1365.12993
20070605 122852 1360.38541 1365.55642 1365.97352 1365.13879
20070605 132852 1360.33721 1365.50803 1365.91535 1365.09998
20070605 142852 1360.33038 1365.50118 1365.92316 1365.07878
20070605 152852 1360.38461 1365.55562 1365.96445 1365.14608
20070605 162852 1360.36558 1365.53652  NaN 1365.09521
20070605 172852 1360.34659 1365.51745 1365.92096 1365.11312
20070605 182852 1360.37366 1365.54462 1365.94340 1365.14492
20070605 192852 1360.30225 1365.47294 1365.87991 1365.06523
20070605 202852 1360.29482 1365.46548 1365.91011 1365.02092
20070605 212852 1360.36140 1365.53232 1365.97584 1365.08883
20070605 222852 1360.32650 1365.49729 1365.93964 1365.05496
20070605 232852 1360.31044 1365.48117 1365.93351 1365.02906
20070606 002852 1360.33395 1365.50476 1365.96992 1365.04011
20070606 012852 1360.31963 1365.49040 1365.94888 1365.03227
20070606 022852 1360.29807 1365.46875 1365.91469 1365.02291
20070606 032852 1360.35566 1365.52655 1365.96697 1365.08612
20070606 042852 1360.32176 1365.49253 1365.92407 1365.06077
20070606 052852 1360.33411 1365.50493 1365.95843 1365.05168
20070606 062852 1360.35044 1365.52132 1365.96328 1365.07937
20070606 072852 1360.38243 1365.55343 1366.00075 1365.10623
20070606 082852 1360.34317 1365.51402 1365.97087 1365.05749
20070606 092852 1360.36726 1365.53820 1365.97517 1365.10114
20070606 102852 1360.33995 1365.51078 1365.97592 1365.04614
20070606 112852 1360.34296 1365.51381 1365.97331 1365.05467
20070606 122852 1360.29281 1365.46346 1365.90791 1365.01908
20070606 132852 1360.35162 1365.52250 1365.98618 1365.05928
20070606 142852 1360.34315 1365.51400 1365.97202 1365.05632
20070606 152852 1360.34669 1365.51755 1365.97102 1365.06432
20070606 162852 1360.35526 1365.52615 1365.97173 1365.08065
20070606 172852 1360.39736 1365.56842 1366.03209 1365.10520
20070606 182852 1360.38623 1365.55725 1366.01333 1365.10145
20070606 192852 1360.39775 1365.56881 1366.03316 1365.10492
20070606 202852 1360.36390 1365.53483 1365.98824 1365.08165
20070606 212852 1360.37218 1365.54314 1365.99111 1365.09530
20070606 222852 1360.39702 1365.56807 1366.01369 1365.12253
20070606 232852 1360.41102 1365.58212 1366.02472 1365.13954
20070607 002852 1360.43166 1365.60285 1366.04698 1365.15876
20070607 012852 1360.41332 1365.58444 1366.03062 1365.13835
20070607 022852 1360.41528 1365.58641 1366.02724 1365.14555
20070607 032852 1360.41714 1365.58827 1366.02151 1365.15487
20070607 042852 1360.39864 1365.56970 1366.01793 1365.12160
20070607 052852 1360.40360 1365.57468 1366.01786 1365.13152
20070607 062852 1360.43633 1365.60753 1366.04835 1365.16669
20070607 072852 1360.40312 1365.57420 1366.01742 1365.13100
20070607 082852 1360.42631 1365.59748 1366.04727 1365.14783
20070607 092852 1360.43446 1365.60566 1366.05782 1365.15369
20070607 102852 1360.40253 1365.57360 1366.00896 1365.13812
20070607 112852 1360.37475 1365.54572 1366.00675 1365.08506
20070607 122852 1360.38034 1365.55133 1366.01069 1365.09231
20070607 132852 1360.44214 1365.61336 1366.06948 1365.15752
20070607 142852 1360.40788 1365.57898 1366.02799 1365.13010
20070607 152852 1360.38743 1365.55845 1366.00956 1365.10751
20070607 162852 1360.41552 1365.58664 1366.03208 1365.14128
20070607 172852 1360.42242 1365.59358 1366.05144 1365.13601
20070607 182852 1360.42286 1365.59401 1366.05249 1365.13584
20070607 192852 1360.44974 1365.62099 1366.07466 1365.16755
20070607 202852 1360.40527 1365.57636 1366.03893 1365.11417
20070607 212852 1360.42417 1365.59533 1366.06695 1365.12426
20070607 222852 1360.45704 1365.62833 1366.11645 1365.14106
20070607 232852 1360.43921 1365.61042 1366.09168 1365.12989
20070608 002852 1360.47848 1365.64984 1366.12642 1365.17390
20070608 012852 1360.49858 1365.67002 1366.13428 1365.20617
20070608 022852 1360.42470 1365.59586 1366.05431 1365.13771
20070608 032852 1360.46002 1365.63131 1366.09206 1365.17090
20070608 042852 1360.45018 1365.62144 1366.08702 1365.15628
20070608 052852 1360.45863 1365.62991 1366.08679 1365.17331
20070608 062852 1360.45003 1365.62129 1366.09391 1365.14922
20070608 072852 1360.45933 1365.63062 1366.09397 1365.16765
20070608 082852 1360.45177 1365.62303 1366.10595 1365.14084
20070608 092852 1360.46501 1365.63632 1366.12600 1365.14749
20070608 102852 1360.46332 1365.63462 1366.11089 1365.15896
20070608 112852 1360.47698 1365.64833 1366.12298 1365.17427
20070608 122852 1360.45173 1365.62300 1366.09773 1365.14884
20070608 132852 1360.47349 1365.64484 1366.12804 1365.16235
20070608 142852 1360.47320 1365.64455 1366.13506 1365.15488
20070608 152852 1360.49063 1365.66205 1366.13839 1365.18629
20070608 162852 1360.45967 1365.63097 1366.09908 1365.16329
20070608 172852 1360.50784 1365.67932 1366.15366 1365.20553
20070608 182852 1360.57653 1365.74827 1366.19713 1365.29951
20070608 192852 1360.54071 1365.71231 1366.17724 1365.24777
20070608 202852 1360.51380 1365.68530 1366.14235 1365.22850
20070608 212852 1360.50629 1365.67776 1366.13343 1365.22232
20070608 222852 1360.49471 1365.66613 1366.13882 1365.19396
20070608 232852 1360.53619 1365.70777 1366.17398 1365.24196
20070609 002852 1360.54579 1365.71742 1366.17142 1365.26360
20070609 012852 1360.55552 1365.72717 1366.16285 1365.29137
20070609 022852 1360.53157 1365.70314 1366.16440 1365.24219
20070609 032852 1360.54997 1365.72161 1366.18771 1365.25590
20070609 042852 1360.55095 1365.72259 1366.18583 1365.25969
20070609 052852 1360.54744 1365.71907 1366.15547 1365.28256
20070609 062852 1360.53678 1365.70837  NaN 1365.26555
20070609 072852 1360.53327 1365.70484  NaN 1365.26200
20070609 082852 1360.56522 1365.73692 1366.20069 1365.27348
20070609 092852 1360.52359 1365.69513 1366.14065 1365.24964
20070609 102852 1360.55673 1365.72839 1366.17223 1365.28456
20070609 112852 1360.54439 1365.71600 1366.16958 1365.26260
20070609 122852 1360.54746 1365.71909 1366.14776 1365.29018
20070609 132852 1360.53468 1365.70626 1366.15783 1365.25482
20070609 142852 1360.59666 1365.76847 1366.22419 1365.31296
20070609 152852 1360.61363 1365.78550 1366.21454 1365.35625
20070609 162852 1360.51589 1365.68739 1366.11146 1365.26302
20070609 172852 1360.55938 1365.73105 1366.16847 1365.29355
20070609 182852 1360.56202 1365.73370 1366.17789 1365.28953
20070609 192852 1360.55768 1365.72935 1366.17294 1365.28576
20070609 202852 1360.60463 1365.77648 1366.22280 1365.33020
20070609 212852 1360.60861 1365.78047 1366.24423 1365.31702
20070609 222852 1360.58995 1365.76173 1366.21647 1365.30717
20070609 232852 1360.57135 1365.74307 1366.17991 1365.30612
20070610 002852 1360.58972 1365.76150 1366.20360 1365.31939
20070610 012852 1360.60524 1365.77708 1366.20562 1365.34832
20070610 022852 1360.55076 1365.72240 1366.19788 1365.24740
20070610 032852 1360.56938 1365.74109 1366.19705 1365.28532
20070610 042852 1360.57824 1365.74999 1366.19327 1365.30670
20070610 052852 1360.61455 1365.78643 1366.24043 1365.33258
20070610 062852 1360.60179 1365.77362 1366.22745 1365.31996
20070610 072852 1360.59807 1365.76989 1366.22707 1365.31291
20070610 082852 1360.59628 1365.76810 1366.22900 1365.30745
20070610 092852 1360.62145 1365.79336 1366.24204 1365.34475
20070610 102852 1360.64114 1365.81313 1366.28600 1365.34068
20070610 112852 1360.56667 1365.73837 1366.25726 1365.22057
20070610 122852 1360.57432 1365.74605 1366.24353 1365.24934
20070610 132852 1360.61078 1365.78264 1366.27198 1365.29395
20070610 142852 1360.58370 1365.75547 1366.24269 1365.26887
20070610 152852 1360.59338 1365.76518 1366.26940 1365.26181
20070610 162852 1360.58180 1365.75355 1366.22970 1365.27787
20070610 172852 1360.62312 1365.79503 1366.27672 1365.31387
20070610 182852 1360.60877 1365.78063 1366.23182 1365.32955
20070610 192852 1360.58705 1365.75883 1366.20033 1365.31729
20070610 202852 1360.62533 1365.79725 1366.25772 1365.33701
20070610 212852 1360.62682 1365.79875 1366.26882 1365.32905
20070610 222852 1360.61568 1365.78756 1366.23738 1365.33783
20070610 232852 1360.61481 1365.78670 1366.23577 1365.33769
20070611 002852 1360.62006 1365.79196 1366.24612 1365.33794
20070611 012852 1360.59543 1365.76724 1366.21914 1365.31544
20070611 022852 1360.62355 1365.79547 1366.25366 1365.33747
20070611 032852 1360.62729 1365.79922 1366.27573 1365.32314
20070611 042852 1360.61245 1365.78433 1366.25861 1365.31044
20070611 052852 1360.59919 1365.77101 1366.23267 1365.30958
20070611 062852 1360.55603 1365.72769  NaN 1365.28397
20070611 072852 1360.64209 1365.81408 1366.27422 1365.35415
20070611 082852 1360.61180 1365.78367 1366.23804 1365.32945
20070611 092852 1360.63779 1365.80976 1366.25470 1365.36483
20070611 102852 1360.62959 1365.80153 1366.26321 1365.34007
20070611 112852 1360.66872 1365.84080 1366.29674 1365.38502
20070611 122852 1360.64251 1365.81450 1366.25456 1365.37439
20070611 132852 1360.64145 1365.81344 1366.24931 1365.37747
20070611 142852 1360.62921 1365.80114 1366.24191 1365.36035
20070611 152852 1360.58235 1365.75411 1366.18326 1365.32477
20070611 162852 1360.64240 1365.81439 1366.26394 1365.36492
20070611 172852 1360.62815 1365.80008 1366.24258 1365.35758
20070611 182852 1360.63454 1365.80649 1366.24670 1365.36624
20070611 192852 1360.65269 1365.82472 1366.28058 1365.36900
20070611 202852 1360.61910 1365.79100 1366.24345 1365.33864
20070611 212852 1360.59004 1365.76182 1366.23075 1365.29319
20070611 222852 1360.60213 1365.77397 1366.26124 1365.28720
20070611 232852 1360.59442 1365.76623 1366.24744 1365.28545
20070612 002852 1360.64836 1365.82037 1366.28524 1365.35574
20070612 012852 1360.62835 1365.80028 1366.26453 1365.33626
20070612 022852 1360.67425 1365.84636 1366.29067 1365.40205
20070612 032852 1360.58782 1365.75960 1366.21057 1365.30872
20070612 042852 1360.64394 1365.81593 1366.26318 1365.36872
20070612 052852 1360.63271 1365.80466 1366.22757 1365.38151
20070612 062852 1360.62295 1365.79487 1366.21227 1365.37716
20070612 072852 1360.64288 1365.81487 1366.23896 1365.39056
20070612 082852 1360.61847 1365.79037 1366.21386 1365.36665
20070612 092852 1360.63426 1365.80622 1366.24285 1365.36950
20070612 102852 1360.64222 1365.81421 1366.25819 1365.37022
20070612 112852 1360.64841 1365.82043 1366.27883 1365.36217
20070612 122852 1360.61591 1365.78780 1366.24192 1365.33378
20070612 132852 1360.57506 1365.74679 1366.21327 1365.28055
20070612 142852 1360.58553 1365.75730 1366.24677 1365.26830
20070612 152852 1360.56954 1365.74125 1366.20826 1365.27447
20070612 162852 1360.55398 1365.72563 1366.19803 1365.25352
20070612 172852 1360.56660 1365.73830 1366.22147 1365.25553
20070612 182852 1360.57081 1365.74253 1366.22560 1365.25984
20070612 192852 1360.53117 1365.70273 1366.16948 1365.23620
20070612 202852 1360.56100 1365.73268 1366.21880 1365.24697
20070612 212852 1360.54024 1365.71184 1366.19471 1365.22935
20070612 222852 1360.63748 1365.80945 1366.25429  NaN
20070612 232852 1360.60284 1365.77468 1366.21954  NaN
20070613 002852 1360.61820 1365.79010 1366.23498  NaN
20070613 012852 1360.62604 1365.79797 1366.24287  NaN
20070613 022852 1360.58214 1365.75390 1366.24015 1365.26804
20070613 032852 1360.59292 1365.76472 1366.22306 1365.30651
20070613 042852 1360.62777 1365.79970 1366.22276 1365.37644
20070613 052852 1360.60674 1365.77859 1366.19886 1365.35810
20070613 062852 1360.58999 1365.76178 1366.18723 1365.33614
20070613 072852 1360.57959 1365.75134 1366.17025 1365.33220
20070613 082852 1360.60984 1365.78170 1366.20337 1365.35983
20070613 092852 1360.62110 1365.79301 1366.21461 1365.37119
20070613 102852 1360.61038 1365.78224 1366.18937 1365.37478
20070613 112852 1360.58021 1365.75197 1366.15348 1365.35007
20070613 122852 1360.56424 1365.73593 1366.19851 1365.27350
20070613 132852 1360.51414 1365.68564 1366.15791 1365.21361
20070613 142852 1360.53018 1365.70174 1366.16931 1365.23437
20070613 152852 1360.53960 1365.71120 1366.16504 1365.25743
20070613 162852 1360.55269 1365.72434 1366.19561 1365.25329
20070613 172852 1360.55945 1365.73112 1366.18073 1365.28154
20070613 182852 1360.51838 1365.68989 1366.13454 1365.24524
20070613 192852 1360.51443 1365.68593 1366.13363 1365.23825
20070613 202852 1360.52037 1365.69190 1366.15549 1365.22846
20070613 212852 1360.47586 1365.64721 1366.12095 1365.17370
20070613 222852 1360.46287 1365.63417 1366.09602 1365.17246
20070613 232852 1360.50060 1365.67205 1366.13399 1365.21024
20070614 002852 1360.51680 1365.68831 1366.12398 1365.25257
20070614 012852 1360.52885 1365.70041 1366.11056 1365.28999
20070614 022852 1360.52215 1365.69368 1366.07669 1365.31019
20070614 032852 1360.63337 1365.80532  NaN 1365.35980
20070614 042852 1360.61332 1365.78520  NaN 1365.33964
20070614 052852 1360.54348 1365.71509  NaN 1365.26951
20070614 062852 1360.54148 1365.71308  NaN 1365.26746
20070614 072852 1360.50944 1365.68093 1366.09617 1365.26547
20070614 082852 1360.44933 1365.62059 1366.05338 1365.18771
20070614 092852 1360.45186 1365.62313 1366.06989 1365.17637
20070614 102852 1360.41945 1365.59059 1366.05848 1365.12286
20070614 112852 1360.42944 1365.60062 1366.09396 1365.10761
20070614 122852 1360.41048 1365.58158 1366.05842 1365.10495
20070614 132852 1360.41503 1365.58616 1366.06563 1365.10690
20070614 142852 1360.41134 1365.58245 1366.06613 1365.09902
20070614 152852 1360.37013 1365.54109 1366.03400 1365.04848
20070614 162852 1360.38249 1365.55349 1366.04421 1365.06306
20070614 172852 1360.44174 1365.61296 1366.09585 1365.13030
20070614 182852 1360.45462 1365.62590 1366.10186 1365.15012
20070614 192852 1360.44309 1365.61432 1366.07929 1365.14947
20070614 202852 1360.43991 1365.61113 1366.07379 1365.14857
20070614 212852 1360.45451 1365.62578 1366.10041 1365.15132
20070614 222852 1360.43701 1365.60822 1366.06253 1365.15396
20070614 232852 1360.45477 1365.62604 1366.07584 1365.17626
20070615 002852 1360.39718 1365.56824 1366.04462 1365.09203
20070615 012852 1360.43352 1365.60471 1366.08360 1365.12600
20070615 022852 1360.41346 1365.58457 1366.07225 1365.09713
20070615 032852 1360.42217 1365.59332 1366.08771 1365.09918
20070615 042852 1360.45766 1365.62894 1366.11394 1365.14415
20070615 052852 1360.46551 1365.63683 1366.10308 1365.17067
20070615 062852 1360.42553 1365.59669 1366.06277 1365.13072
20070615 072852 1360.43659 1365.60780 1366.06891 1365.14676
20070615 082852 1360.45903 1365.63032 1366.09094 1365.16978
20070615 092852 1360.46146 1365.63276 1366.09254 1365.17304
20070615 102852 1360.43145 1365.60264 1366.06502 1365.14033
20070615 112852 1360.43373 1365.60493 1366.11047 1365.09968
20070615 122852 1360.47689 1365.64825 1366.14220 1365.15454
20070615 132852 1360.47811 1365.64947 1366.11153 1365.18749
20070615 142852 1360.46602 1365.63734 1366.07360 1365.20103
20070615 152852 1360.48587 1365.65726 1366.08427 1365.23016
20070615 162852 1360.50137 1365.67282 1366.10654 1365.23905
20070615 172852 1360.50113 1365.67258 1366.09509 1365.24996
20070615 182852 1360.53086 1365.70243 1366.09915 1365.30548
20070615 192852 1360.53278 1365.70435 1366.08069 1365.32771
20070615 202852 1360.58607 1365.75785  NaN 1365.31180
20070615 212852 1360.55647 1365.72814 1366.12323 1365.33283
20070615 222852 1360.52651 1365.69806 1366.13016 1365.26590
20070615 232852 1360.53347 1365.70505 1366.09573 1365.31414
20070616 002852 1360.56291 1365.73460 1366.16200 1365.30712
20070616 012852 1360.52505 1365.69659 1366.13378 1365.25937
20070616 022852 1360.51638 1365.68789 1366.13804 1365.23774
20070616 032852 1360.44537 1365.61661 1366.05833 1365.17487
20070616 042852 1360.47599 1365.64734 1366.10309 1365.19164
20070616 052852 1360.43022 1365.60140 1366.08212 1365.12081
20070616 062852 1360.46133 1365.63263 1366.09069 1365.17461
20070616 072852 1360.45511 1365.62638 1366.07653 1365.17625
20070616 082852 1360.45469 1365.62596 1366.07214 1365.17978
20070616 092852 1360.44913 1365.62038 1366.07995 1365.16086
20070616 102852 1360.43466 1365.60586 1366.04753 1365.16418
20070616 112852 1360.45675 1365.62803 1366.09113 1365.16499
20070616 122852 1360.42869 1365.59987 1366.07002 1365.12979
20070616 132852 1360.44186 1365.61308 1366.08174 1365.14450
20070616 142852 1360.41945 1365.59059 1366.07119 1365.11009
20070616 152852 1360.45724 1365.62852 1366.09517 1365.16194
20070616 162852 1360.49201 1365.66343 1366.10914 1365.21771
20070616 172852 1360.44600 1365.61725 1366.06281 1365.17168
20070616 182852 1360.44886 1365.62011 1366.05936 1365.18084
20070616 192852 1360.46841 1365.63974 1366.08800 1365.19149
20070616 202852 1360.47299 1365.64433 1366.07885 1365.20978
20070616 212852 1360.46282 1365.63412 1366.09707 1365.17121
20070616 222852 1360.45232 1365.62359 1366.11380 1365.13349
20070616 232852 1360.44389 1365.61513 1366.11646 1365.11393
20070617 002852 1360.42309 1365.59425 1366.09285 1365.09577
20070617 012852 1360.41809 1365.58923 1366.06608 1365.11244
20070617 022852 1360.45276 1365.62403 1366.09116 1365.15694
20070617 032852 1360.50025 1365.67169 1366.13026 1365.21316
20070617 042852 1360.44050 1365.61172 1366.10384 1365.11969
20070617 052852 1360.43602 1365.60722 1366.11972 1365.09487
20070617 062852 1360.44811 1365.61936 1366.11907 1365.11974
20070617 072852 1360.46228 1365.63358 1366.12999 1365.13726
20070617 082852 1360.44242 1365.61365 1366.08911 1365.13824
20070617 092852 1360.42630 1365.59747 1366.06560 1365.12937
20070617 102852 1360.44235 1365.61358 1366.07967 1365.14752
20070617 112852 1360.49090 1365.66232 1366.14169 1365.18300
20070617 122852 1360.49302 1365.66444 1366.13524 1365.19368
20070617 132852 1360.48118 1365.65255 1366.10567 1365.19944
20070617 142852 1360.48306 1365.65444 1366.10143 1365.20745
20070617 152852 1360.48629 1365.65769 1366.10539 1365.20999
20070617 162852 1360.49916 1365.67061 1366.11485 1365.22635
20070617 172852 1360.48987 1365.66127 1366.11066 1365.21190
20070617 182852 1360.43834 1365.60956 1366.05992 1365.15920
20070617 192852 1360.41556 1365.58668 1366.06843 1365.10498
20070617 202852 1360.41982 1365.59096 1366.08786 1365.09411
20070617 212852 1360.44472 1365.61595 1366.08306 1365.14887
20070617 222852 1360.46711 1365.63843 1366.11580 1365.16109
20070617 232852 1360.47351 1365.64486 1366.13617 1365.15358
20070618 002852 1360.43044 1365.60162 1366.08223 1365.12105
20070618 012852 1360.47816 1365.64952 1366.13323 1365.16584
20070618 022852 1360.45431 1365.62559 1366.11297 1365.13824
20070618 032852 1360.45130 1365.62256 1366.10807 1365.13709
20070618 042852 1360.50956 1365.68104 1366.16207 1365.20004
20070618 052852 1360.48191 1365.65328 1366.12014 1365.18644
20070618 062852 1360.48645 1365.65784 1366.14902 1365.16669
20070618 072852 1360.47020 1365.64153 1366.12237 1365.16072
20070618 082852 1360.46441 1365.63572 1366.11826 1365.15321
20070618 092852 1360.49645 1365.66788 1366.12462 1365.21115
20070618 102852 1360.39498 1365.56603 1366.07037 1365.06171
20070618 112852 1360.44749 1365.61874 1366.09565 1365.14184
20070618 122852 1360.45740 1365.62868 1366.11867 1365.13871
20070618 132852 1360.39957 1365.57063 1366.07914 1365.06214
20070618 142852 1360.44843 1365.61968 1366.10892 1365.13044
20070618 152852 1360.46316 1365.63446 1366.13215 1365.13679
20070618 162852 1360.46505 1365.63636 1366.08311  NaN
20070618 172852 1360.50992 1365.68140 1366.12815  NaN
20070618 182852 1360.51301 1365.68450 1366.13125  NaN
20070618 192852 1360.49770 1365.66914 1366.11589  NaN
20070618 202852 1360.47399 1365.64534 1366.09209  NaN
20070618 212852  NaN  NaN  NaN  NaN
20070618 222852 1360.46526 1365.63657  NaN 1365.18982
20070618 232852 1360.46611 1365.63743 1366.08547 1365.18938
20070619 002852 1360.46628 1365.63760 1366.10969 1365.16550
20070619 012852 1360.50934 1365.68082 1366.12936 1365.23228
20070619 022852 1360.49893 1365.67037 1366.10118 1365.23956
20070619 032852 1360.44311 1365.61435 1366.09092 1365.13776
20070619 042852 1360.45762 1365.62890 1366.09417 1365.16362
20070619 052852 1360.43260 1365.60379 1366.07260 1365.13497
20070619 062852 1360.44614 1365.61738 1366.09602 1365.13873
20070619 072852 1360.43690 1365.60811 1366.08191 1365.13430
20070619 082852 1360.44340 1365.61463 1366.09712 1365.13213
20070619 092852 1360.40185 1365.57293 1366.06859 1365.07724
20070619 102852 1360.46468 1365.63599 1366.13144 1365.14051
20070619 112852 1360.44334 1365.61458 1366.10546 1365.12366
20070619 122852 1360.42214 1365.59329 1366.08829 1365.09826
20070619 132852 1360.40520 1365.57629 1366.06086 1365.09169
20070619 142852 1360.41871 1365.58985 1366.07372 1365.10595
20070619 152852 1360.40047 1365.57154 1366.03908 1365.10398
20070619 162852 1360.45156 1365.62283 1366.08717 1365.15847
20070619 172852 1360.44272 1365.61395 1366.09062 1365.13726
20070619 182852 1360.45072 1365.62198 1366.09201 1365.15193
20070619 192852 1360.40664 1365.57773 1366.04201 1365.11344
20070619 202852 1360.43784 1365.60905 1366.07418 1365.14390
20070619 212852 1360.47630 1365.64765 1366.09549 1365.19982
20070619 222852 1360.46565 1365.63697 1366.07316 1365.20078
20070619 232852 1360.47648 1365.64784 1366.09662 1365.19906
20070620 002852 1360.49332 1365.66474 1366.08395 1365.24556
20070620 012852 1360.47103 1365.64237 1366.04345 1365.24133
20070620 022852 1360.50672 1365.67820 1366.06796 1365.28849
20070620 032852 1360.52778 1365.69933 1366.08882 1365.30991
20070620 042852 1360.58638 1365.75815  NaN 1365.31113
20070620 052852 1360.56291 1365.73459  NaN 1365.28754
20070620 062852 1360.57828 1365.75003  NaN 1365.30295
20070620 072852 1360.54894 1365.72058 1366.09941 1365.34183
20070620 082852 1360.55430 1365.72595 1366.10872 1365.34326
20070620 092852 1360.50553 1365.67700 1366.06962 1365.28445
20070620 102852 1360.53763 1365.70922 1366.10974 1365.30877
20070620 112852 1360.52961 1365.70117 1366.11898 1365.28339
20070620 122852 1360.51075 1365.68224 1366.12042 1365.24407
20070620 132852 1360.51355 1365.68505 1366.13486 1365.23523
20070620 142852 1360.45694 1365.62822 1366.09791 1365.15849
20070620 152852 1360.42576 1365.59692 1366.05175 1365.14208
20070620 162852 1360.44676 1365.61800 1366.06650 1365.16950
20070620 172852 1360.45650 1365.62778 1366.07478 1365.18079
20070620 182852 1360.45920 1365.63049 1366.07461 1365.18637
20070620 192852 1360.42559 1365.59675 1366.04407 1365.14944
20070620 202852 1360.45160 1365.62286 1366.07082 1365.17491
20070620 212852 1360.42778 1365.59895 1366.06374 1365.13414
20070620 222852 1360.40599 1365.57708 1366.05751 1365.09660
20070620 232852 1360.40316 1365.57424 1366.04543 1365.10301
20070621 002852 1360.42155 1365.59269 1366.05126 1365.13411
20070621 012852 1360.43568 1365.60688 1366.07255 1365.14119
20070621 022852 1360.33866 1365.50950 1366.04995 1364.96888
20070621 032852 1360.41302 1365.58414 1366.12960 1365.03851
20070621 042852 1360.42990 1365.60108 1366.11936 1365.08267
20070621 052852 1360.42792 1365.59909 1366.11053 1365.08753
20070621 062852 1360.42638 1365.59754 1366.10850 1365.08647
20070621 072852 1360.43974 1365.61096 1366.12108 1365.10072
20070621 082852 1360.41148 1365.58259 1366.08001 1365.08508
20070621 092852 1360.42274 1365.59389 1366.07057 1365.11715
20070621 102852 1360.42808 1365.59926 1366.07530 1365.12316
20070621 112852 1360.43645 1365.60765 1366.08482 1365.13043
20070621 122852 1360.44070 1365.61192 1366.05762 1365.16623
20070621 132852 1360.49430 1365.66572 1366.09992 1365.23156
20070621 142852 1360.37498 1365.54595 1366.04889 1365.04290
20070621 152852 1360.42279 1365.59395 1366.09114 1365.09665
20070621 162852 1360.44423 1365.61546 1366.11843 1365.11239
20070621 172852 1360.41266 1365.58378 1366.06515 1365.10233
20070621 182852 1360.41240 1365.58351 1366.05870 1365.10826
20070621 192852 1360.45840 1365.62969 1366.11426 1365.14504
20070621 202852 1360.44774 1365.61899 1366.12553 1365.11232
20070621 212852 1360.42426 1365.59542 1366.09136 1365.09937
20070621 222852 1360.42076 1365.59190 1366.09383 1365.08986
20070621 232852 1360.36376 1365.53469 1366.04834 1365.02089
20070622 002852 1360.38896 1365.55999 1366.07412 1365.04570
20070622 012852 1360.40958 1365.58069 1366.09190 1365.06933
20070622 022852 1360.42945 1365.60063 1366.09901 1365.10214
20070622 032852 1360.45355 1365.62482 1366.11843 1365.13110
20070622 042852 1360.39497 1365.56601 1366.04267 1365.08930
20070622 052852 1360.37302 1365.54399 1366.05653 1365.03130
20070622 062852 1360.41889 1365.59003 1366.08922 1365.09072
20070622 072852 1360.45365 1365.62492 1366.10938 1365.14037
20070622 082852 1360.38460 1365.55561 1366.04138 1365.06975
20070622 092852 1360.43016 1365.60134 1366.09117 1365.11142
20070622 102852 1360.39597 1365.56702 1366.06444 1365.06947
20070622 112852 1360.39317 1365.56421 1366.06975 1365.05853
20070622 122852 1360.37995 1365.55094 1366.05878 1365.04295
20070622 132852 1360.41749 1365.58862 1366.09797 1365.07913
20070622 142852 1360.43636 1365.60756 1366.11072 1365.10427
20070622 152852 1360.38760 1365.55862 1366.06638 1365.05072
20070622 162852 1360.41675 1365.58788 1366.09059 1365.08504
20070622 172852 1360.40306 1365.57413 1366.07657 1365.07156
20070622 182852 1360.42993 1365.60111 1366.11224 1365.08982
20070622 192852 1360.44257 1365.61380 1366.12865 1365.09878
20070622 202852 1360.41380 1365.58492 1366.09551 1365.07417
20070622 212852 1360.35662 1365.52752 1366.09155 1364.96320
20070622 222852 1360.37021 1365.54116 1366.08187 1365.00021
20070622 232852 1360.37488 1365.54585 1366.06800 1365.02351
20070623 002852 1360.41614 1365.58726 1366.09466 1365.07972
20070623 012852 1360.39533 1365.56638 1366.06747 1365.06515
20070623 022852 1360.44057 1365.61180 1366.12075 1365.10268
20070623 032852 1360.40516 1365.57624 1366.07399 1365.07836
20070623 042852 1360.37842 1365.54940 1366.04770 1365.05097
20070623 052852 1360.38733 1365.55835 1366.08736 1365.02911
20070623 062852 1360.35824 1365.52914 1366.07338 1364.98464
20070623 072852 1360.38816 1365.55919 1366.06515 1365.05306
20070623 082852 1360.42802 1365.59919 1366.10326 1365.09496
20070623 092852 1360.40481 1365.57589 1366.04809 1365.10363
20070623 102852 1360.47549 1365.64684 1366.12153 1365.17207
20070623 112852 1360.44191 1365.61314 1366.11030 1365.11585
20070623 122852 1360.43832 1365.60953 1366.09441 1365.12455
20070623 132852 1360.41759 1365.58872 1366.07641 1365.10092
20070623 142852 1360.41752 1365.58866 1366.08394 1365.09324
20070623 152852 1360.39324 1365.56428 1366.04122 1365.08726
20070623 162852 1360.40783 1365.57893 1366.06461 1365.09314
20070623 172852 1360.43145 1365.60263 1366.09110 1365.11405
20070623 182852 1360.43559 1365.60679 1366.10568 1365.10776
20070623 192852 1360.43901 1365.61023 1366.10385 1365.11647
20070623 202852 1360.42832 1365.59949 1366.08509 1365.11377
20070623 212852 1360.44792 1365.61917 1366.09857 1365.13968
20070623 222852 1360.43911 1365.61033 1366.09418 1365.12637
20070623 232852 1360.47154 1365.64288 1366.12491 1365.16073
20070624 002852 1360.44220 1365.61343 1366.10210 1365.12462
20070624 012852 1360.39757 1365.56862 1366.05172 1365.08542
20070624 022852 1360.40519 1365.57628 1366.06043 1365.09201
20070624 032852 1360.42903 1365.60021 1366.09922 1365.10103
20070624 042852 1360.40659 1365.57768 1366.09573 1365.05942
20070624 052852 1360.39155 1365.56259 1366.08717 1365.03776
20070624 062852 1360.40751 1365.57861 1366.09493 1365.06206
20070624 072852 1360.40673 1365.57783 1366.05955 1365.09599
20070624 082852 1360.42438 1365.59554 1366.07907 1365.11189
20070624 092852 1360.42906 1365.60024 1366.09844 1365.10187
20070624 102852 1360.43001 1365.60119 1366.11580 1365.08637
20070624 112852 1360.42509 1365.59625 1366.08697 1365.10539
20070624 122852 1360.42011 1365.59126 1366.08892 1365.09343
20070624 132852 1360.40079 1365.57186 1366.07815 1365.06538
20070624 142852 1360.44214 1365.61337 1366.12203 1365.10451
20070624 152852 1360.41533 1365.58645 1366.08790 1365.08483
20070624 162852 1360.40807 1365.57917 1366.07978 1365.07838
20070624 172852 1360.43019 1365.60137 1366.09353 1365.10906
20070624 182852 1360.46284 1365.63414 1366.13040 1365.13772
20070624 192852 1360.42154 1365.59268 1366.08119 1365.10404
20070624 202852 1360.42204 1365.59319 1366.07117 1365.11511
20070624 212852 1360.39520 1365.56625 1366.06445 1365.06788
20070624 222852 1360.38750 1365.55851 1366.05112 1365.06576
20070624 232852 1360.40185 1365.57293 1366.04404 1365.10173
20070625 002852 1360.44522 1365.61646 1366.08781 1365.14503
20070625 012852 1360.42561 1365.59678 1366.04290 1365.15066
20070625 022852 1360.46266 1365.63396  NaN 1365.18476
20070625 032852 1360.49846 1365.66990  NaN 1365.22068
20070625 042852 1360.53774 1365.70933  NaN 1365.26009
20070625 052852 1360.49309 1365.66451  NaN 1365.21526
20070625 062852 1360.42516 1365.59632  NaN 1365.14705
20070625 072852 1360.44440 1365.61564 1366.07497 1365.15626
20070625 082852 1360.43456 1365.60576 1366.07134 1365.14012
20070625 092852 1360.37443 1365.54539 1366.02497 1365.06571
20070625 102852 1360.36957 1365.54052 1366.02133 1365.05960
20070625 112852 1360.37896 1365.54994 1366.06358 1365.03607
20070625 122852 1360.35255 1365.52344 1366.07331 1364.97320
20070625 132852 1360.33773 1365.50855 1366.04995 1364.96683
20070625 142852 1360.35113 1365.52201 1366.06622 1364.97745
20070625 152852 1360.33580 1365.50662 1366.03065 1364.98232
20070625 162852 1360.35180 1365.52268 1366.04477 1365.00033
20070625 172852 1360.34985 1365.52072 1366.03577 1365.00543
20070625 182852 1360.41217 1365.58328 1366.08357 1365.08281
20070625 192852 1360.40216 1365.57324 1366.05364 1365.09272
20070625 202852 1360.43040 1365.60158 1366.10384 1365.09913
20070625 212852 1360.43349 1365.60469 1366.10479 1365.10439
20070625 222852 1360.40983 1365.58094 1366.05895 1365.10281
20070625 232852 1360.40209 1365.57317 1366.06190 1365.08428
20070626 002852 1360.41489 1365.58601 1366.04103 1365.13098
20070626 012852 1360.43976 1365.61098 1366.08989 1365.13196
20070626 022852 1360.38340 1365.55440 1366.05593 1365.05267
20070626 032852 1360.35829 1365.52920 1366.09175 1364.96620
20070626 042852 1360.37011 1365.54107 1366.11712 1364.96453
20070626 052852 1360.36458 1365.53551 1366.11380 1364.95673
20070626 062852 1360.34131 1365.51215 1366.08942 1364.93439
20070626 072852 1360.38252 1365.55352 1366.13665 1364.96986
20070626 082852 1360.30508 1365.47579  NaN 1365.02584
20070626 092852 1360.31672 1365.48747  NaN 1365.03749
20070626 102852 1360.36291 1365.53383  NaN 1365.08382
20070626 112852 1360.33357 1365.50439  NaN 1365.05435
20070626 122852 1360.38491 1365.55592  NaN 1365.10587
20070626 132852 1360.46327 1365.63458 1366.14374 1365.12518
20070626 142852 1360.39140 1365.56244 1366.11003 1365.01445
20070626 152852 1360.41397 1365.58509 1366.11296 1365.05691
20070626 162852 1360.43380 1365.60499 1366.12949 1365.08019
20070626 172852 1360.46155 1365.63285 1366.13977 1365.12570
20070626 182852 1360.45126 1365.62252 1366.13499 1365.10980
20070626 192852 1360.46393 1365.63524 1366.13150 1365.13880
20070626 202852 1360.43487 1365.60606 1366.11395 1365.09794
20070626 212852 1360.43519 1365.60639 1366.11397 1365.09857
20070626 222852 1360.43957 1365.61078 1366.12529 1365.09602
20070626 232852 1360.42928 1365.60046 1366.10093 1365.09979
20070627 002852 1360.41357 1365.58469 1366.06000 1365.10928
20070627 012852 1360.45699 1365.62828 1366.11636 1365.14004
20070627 022852 1360.41174 1365.58285 1366.08403 1365.08146
20070627 032852 1360.41441 1365.58553 1366.07778 1365.09311
20070627 042852 1360.37153 1365.54248 1366.04260 1365.04216
20070627 052852 1360.38804 1365.55906 1366.06602 1365.05185
20070627 062852 1360.40908 1365.58018 1366.06828 1365.09193
20070627 072852 1360.43198 1365.60317 1366.09344 1365.11273
20070627 082852 1360.41923 1365.59037 1366.06126 1365.11939
20070627 092852 1360.44935 1365.62060 1366.09228 1365.14882
20070627 102852 1360.41993 1365.59107 1366.05905 1365.12303
20070627 112852 1360.48019 1365.65156 1366.12845 1365.17455
20070627 122852 1360.42694 1365.59811 1366.06958 1365.12655
20070627 132852 1360.43572 1365.60692 1366.08018 1365.13356
20070627 142852 1360.44138 1365.61260 1366.07766 1365.14747
20070627 152852 1360.41605 1365.58718 1366.05237 1365.12191
20070627 162852 1360.44118 1365.61240 1366.09314 1365.13153
20070627 172852 1360.45721 1365.62849 1366.09788 1365.15902
20070627 182852 1360.42864 1365.59982 1366.06387 1365.13570
20070627 192852 1360.41224 1365.58335 1366.05429 1365.11232
20070627 202852 1360.43130 1365.60248 1366.07053 1365.13436
20070627 212852 1360.40634 1365.57743 1366.08817 1365.06642
20070627 222852 1360.43862 1365.60983 1366.10921 1365.11023
20070627 232852 1360.40788 1365.57898 1366.07125 1365.08652
20070628 002852 1360.41364 1365.58475 1366.07417 1365.09517
20070628 012852 1360.41446 1365.58558 1366.06928 1365.10173
20070628 022852 1360.37902 1365.55001 1366.05778 1365.04197
20070628 032852 1360.40350 1365.57458 1366.07946 1365.06944
20070628 042852 1360.37491 1365.54588 1366.06116 1365.03031
20070628 052852 1360.40122 1365.57229 1366.08068 1365.06363
20070628 062852 1360.35806 1365.52897 1366.03985 1365.01780
20070628 072852 1360.36413 1365.53506 1366.06448 1365.00527
20070628 082852 1360.39635 1365.56740 1366.04942 1365.08524
20070628 092852 1360.38839 1365.55941 1366.02640 1365.09234
20070628 102852 1360.42296 1365.59411 1366.06113 1365.12701
20070628 112852 1360.45894 1365.63023 1366.10581 1365.15452
20070628 122852 1360.47929 1365.65066 1366.12227 1365.17893
20070628 132852 1360.41438 1365.58550 1366.04500 1365.12596
20070628 142852 1360.47869 1365.65006 1366.11856 1365.18148
20070628 152852 1360.48314 1365.65452 1366.10749 1365.20154
20070628 162852 1360.44341 1365.61464 1366.06809 1365.16118
20070628 172852 1360.45632 1365.62760 1366.09215 1365.16299
20070628 182852 1360.48873 1365.66014 1366.13176 1365.18840
20070628 192852 1360.47230 1365.64364 1366.10277 1365.18447
20070628 202852 1360.44287 1365.61410 1366.09720 1365.13083
20070628 212852 1360.41503 1365.58615 1366.10538 1365.06657
20070628 222852 1360.45679 1365.62807 1366.12387 1365.13204
20070628 232852 1360.43572 1365.60693 1366.08897 1365.12473
20070629 002852 1360.46688 1365.63820 1366.12207 1365.15416
20070629 012852 1360.49973 1365.67118 1366.14896 1365.19325
20070629 022852 1360.47451 1365.64586 1366.11925 1365.17234
20070629 032852 1360.48695 1365.65835 1366.13588 1365.18067
20070629 042852 1360.48454 1365.65592 1366.13900 1365.17268
20070629 052852 1360.44532 1365.61656 1366.12020 1365.11265
20070629 062852 1360.47231 1365.64365 1366.13127 1365.15584
20070629 072852 1360.48458 1365.65597 1366.14669 1365.16503
20070629 082852 1360.45081 1365.62207 1366.10991 1365.13402
20070629 092852 1360.45438 1365.62565 1366.12633 1365.12470
20070629 102852 1360.50439 1365.67585 1366.15566 1365.19588
20070629 112852 1360.49713 1365.66856 1366.14885 1365.18811
20070629 122852 1360.48671 1365.65811 1366.14825 1365.16776
20070629 132852 1360.45096 1365.62222 1366.14149 1365.10258
20070629 142852 1360.41887 1365.59001 1366.09424 1365.08548
20070629 152852 1360.41125 1365.58236 1366.08883 1365.07558
20070629 162852 1360.46458 1365.63589 1366.14407 1365.12740
20070629 172852 1360.44028 1365.61150  NaN 1365.16127
20070629 182852 1360.46760 1365.63892  NaN 1365.18868
20070629 192852 1360.47464 1365.64599  NaN 1365.19573
20070629 202852 1360.48695 1365.65835  NaN 1365.20808
20070629 212852 1360.51222 1365.68372 1366.15515 1365.21217
20070629 222852 1360.50249 1365.67395 1366.15002 1365.19774
20070629 232852 1360.47834 1365.64970 1366.12828 1365.17098
20070630 002852 1360.51464 1365.68614 1366.16743 1365.20469
20070630 012852 1360.51226 1365.68375 1366.14133 1365.22613
20070630 022852 1360.46417 1365.63548 1366.12468 1365.14605
20070630 032852 1360.50846 1365.67994 1366.16736 1365.19231
20070630 042852 1360.48124 1365.65261 1366.13933 1365.16570
20070630 052852 1360.47015 1365.64149 1366.11762 1365.16521
20070630 062852 1360.46931 1365.64064 1366.13515 1365.14588
20070630 072852 1360.47516 1365.64651 1366.12800 1365.16485
20070630 082852 1360.50999 1365.68147 1366.17530 1365.18740
20070630 092852 1360.47317 1365.64451 1366.13161 1365.15720
20070630 102852 1360.48591 1365.65731 1366.15809 1365.15624
20070630 112852 1360.48598 1365.65737 1366.14237 1365.17218
20070630 122852 1360.43529 1365.60649 1366.07351 1365.13938
20070630 132852 1360.42571 1365.59688 1366.06750 1365.12614
20070630 142852 1360.42597 1365.59714 1366.07425 1365.11988
20070630 152852 1360.42791 1365.59908 1366.07018 1365.12786
20070630 162852 1360.44796 1365.61920 1366.09604 1365.14221
20070630 172852 1360.45319 1365.62446 1366.11800 1365.13066
20070630 182852 1360.44560 1365.61684 1366.12669 1365.10664
20070630 192852 1360.45149 1365.62275 1366.12462 1365.12059
20070630 202852 1360.42881 1365.59998 1366.10388 1365.09577
20070630 212852 1360.42761 1365.59878 1366.09460 1365.10269
20070630 222852 1360.46707 1365.63839 1366.11704 1365.15957
20070630 232852 1360.47847 1365.64983 1366.12502 1365.17450
20070701 002852 1360.49264 1365.66406 1366.12469 1365.20336
20070701 012852 1360.47711 1365.64847 1366.11370 1365.18316
20070701 022852 1360.47485 1365.64620 1366.10055 1365.19182
20070701 032852 1360.45026 1365.62152 1366.05342 1365.18973
20070701 042852 1360.41709 1365.58822 1366.06795 1365.10831
20070701 052852 1360.39564 1365.56669 1366.07266 1365.06038
20070701 062852 1360.41197 1365.58309 1366.09839 1365.06739
20070701 072852 1360.32608 1365.49687  NaN 1365.04604
20070701 082852 1360.45199 1365.62326 1366.12025 1365.12598
20070701 092852 1360.43971 1365.61093 1366.09899 1365.12263
20070701 102852 1360.46736 1365.63868 1366.11450 1365.16271
20070701 112852 1360.42768 1365.59885 1366.07036 1365.12721
20070701 122852 1360.45179 1365.62305 1366.08476 1365.16128
20070701 132852 1360.47271 1365.64406 1366.13029 1365.15760
20070701 142852 1360.43197 1365.60316 1366.10786 1365.09812
20070701 152852 1360.46706 1365.63838 1366.12496 1365.15158
20070701 162852 1360.41062 1365.58173 1366.05989 1365.10341
20070701 172852 1360.44419 1365.61542 1366.08774 1365.14297
20070701 182852 1360.43368 1365.60487 1366.07601 1365.13361
20070701 192852 1360.43390 1365.60509 1366.06642 1365.14370
20070701 202852 1360.43635 1365.60755 1366.08161 1365.13334
20070701 212852 1360.39255 1365.56359 1366.03939 1365.08763
20070701 222852 1360.35853 1365.52944 1366.01149 1365.04719
20070701 232852 1360.42301 1365.59416 1366.08887 1365.09917
20070702 002852 1360.42421 1365.59537 1366.08403 1365.10647
20070702 012852 1360.43063 1365.60181 1366.08999 1365.11338
20070702 022852 1360.42919 1365.60037 1366.08910 1365.11140
20070702 032852 1360.42208 1365.59323 1366.10557 1365.08048
20070702 042852 1360.38962 1365.56064 1366.07825 1365.04260
20070702 052852 1360.42356 1365.59472 1366.09357 1365.09555
20070702 062852 1360.41420 1365.58532  NaN 1365.13422
20070702 072852 1360.42674 1365.59791  NaN 1365.14680
20070702 082852 1360.41410 1365.58522 1366.07969 1365.09046
20070702 092852 1360.44205 1365.61328 1366.10365 1365.12265
20070702 102852 1360.42353 1365.59469 1366.08067 1365.10847
20070702 112852 1360.43417 1365.60537 1366.08391 1365.12664
20070702 122852 1360.43737 1365.60858 1366.07978 1365.13723
20070702 132852 1360.43283 1365.60402 1366.08202 1365.12584
20070702 142852 1360.40786 1365.57895 1366.05867 1365.09904
20070702 152852 1360.40698 1365.57807 1366.04389 1365.11215
20070702 162852 1360.40073 1365.57180 1366.06198 1365.08136
20070702 172852 1360.40346 1365.57454 1366.04433 1365.10462
20070702 182852 1360.39905 1365.57012 1366.04840 1365.09165
20070702 192852 1360.39000 1365.56103 1366.04471 1365.07712
20070702 202852 1360.39620 1365.56725 1366.04613 1365.08819
20070702 212852 1360.39499 1365.56604 1366.06515 1365.06659
20070702 222852 1360.35220 1365.52309 1366.04785 1364.99782
20070702 232852 1360.40952 1365.58063 1366.11976 1365.04088
20070703 002852 1360.43935 1365.61057 1366.09770 1365.12319
20070703 012852 1360.45964 1365.63093 1366.10510 1365.15661
20070703 022852 1360.43534 1365.60654 1366.06742 1365.14561
20070703 032852 1360.46143 1365.63273 1366.11640 1365.14882
20070703 042852 1360.44688 1365.61812 1366.08063 1365.15553
20070703 052852  NaN  NaN  NaN  NaN
20070703 062852  NaN  NaN  NaN  NaN
20070703 072852  NaN  NaN  NaN  NaN
20070703 082852 1360.46135 1365.63265 1366.08367  NaN
20070703 092852  NaN  NaN  NaN  NaN
20070703 102852  NaN  NaN  NaN  NaN
20070703 112852 1360.49542 1365.66685 1366.11782  NaN
20070703 122852 1360.51673 1365.68824 1366.13921  NaN
20070703 132852 1360.43909 1365.61030 1366.10404 1365.11626
20070703 142852 1360.45733 1365.62861 1366.14178 1365.11500
20070703 152852 1360.45728 1365.62857 1366.12474 1365.13208
20070703 162852 1360.45346 1365.62473 1366.09435 1365.15498
20070703 172852 1360.45088 1365.62214 1366.08595 1365.15825
20070703 182852 1360.45307 1365.62433 1366.08715 1365.16143
20070703 192852 1360.45681 1365.62810 1366.06808 1365.18819
20070703 202852 1360.44847 1365.61972 1366.05776 1365.18177
20070703 212852 1360.48616 1365.65755 1366.11440 1365.20066
20070703 222852 1360.49175 1365.66317 1366.10223 1365.22418
20070703 232852 1360.50527 1365.67673 1366.12134 1365.23218
20070704 002852 1360.50970 1365.68118 1366.14734 1365.21491
20070704 012852 1360.47112 1365.64245 1366.10784 1365.17696
20070704 022852 1360.47365 1365.64500 1366.11317 1365.17670
20070704 032852 1360.48618 1365.65757 1366.11915 1365.19591
20070704 042852 1360.48436 1365.65574 1366.10837 1365.20310
20070704 052852 1360.48352 1365.65490 1366.11555 1365.19419
20070704 062852 1360.49370 1365.66513 1366.12477 1365.20542
20070704 072852 1360.51867 1365.69019 1366.15341 1365.22688
20070704 082852 1360.52940 1365.70096 1366.17183 1365.22994
20070704 092852 1360.51443 1365.68593 1366.16079 1365.21089
20070704 102852 1360.54610 1365.71772 1366.19238 1365.24288
20070704 112852 1360.52858 1365.70013 1366.17092 1365.22920
20070704 122852 1360.49855 1365.66999 1366.13158 1365.20832
20070704 132852 1360.51177 1365.68327 1366.13824 1365.22826
20070704 142852 1360.48694 1365.65834 1366.11652 1365.20010
20070704 152852 1360.53288 1365.70445 1366.17146 1365.23733
20070704 162852 1360.53161 1365.70318 1366.16860 1365.23765
20070704 172852 1360.52416 1365.69570 1366.16034 1365.23096
20070704 182852 1360.56804 1365.73975 1366.20136 1365.27806
20070704 192852 1360.58833 1365.76011 1366.23057 1365.28950
20070704 202852 1360.57304 1365.74477 1366.20553 1365.28393
20070704 212852 1360.54811 1365.71974 1366.16858 1365.27090
20070704 222852 1360.54223 1365.71384 1366.16451  NaN
20070704 232852 1360.52886 1365.70042 1366.15107  NaN
20070705 002852 1360.55965 1365.73133 1366.18197  NaN
20070705 012852 1360.55894 1365.73061 1366.18124  NaN
20070705 022852 1360.52284 1365.69437 1366.17305 1365.21548
20070705 032852 1360.51684 1365.68835 1366.16201 1365.21452
20070705 042852 1360.52829 1365.69984 1366.16092 1365.23868
20070705 052852 1360.54124 1365.71285 1366.19026 1365.23523
20070705 062852 1360.51028 1365.68177 1366.14568 1365.21776
20070705 072852 1360.50646 1365.67793 1366.14098 1365.21478
20070705 082852 1360.52367 1365.69521 1366.17201 1365.21820
20070705 092852 1360.55078 1365.72242 1366.19759 1365.24707
20070705 102852 1360.53398 1365.70555 1366.18458 1365.22631
20070705 112852 1360.55434 1365.72599 1366.19468 1365.25716
20070705 122852 1360.56294 1365.73462 1366.20829 1365.26078
20070705 132852 1360.54305 1365.71466 1366.18486 1365.24431
20070705 142852 1360.49565 1365.66708 1366.18105 1365.15262
20070705 152852 1360.54440 1365.71601 1366.20205 1365.22970
20070705 162852 1360.54748 1365.71911 1366.21175 1365.22615
20070705 172852 1360.52613 1365.69767 1366.16649 1365.22872
20070705 182852 1360.57826 1365.75001 1366.20756 1365.29240
20070705 192852 1360.55073 1365.72237 1366.18301 1365.26165
20070705 202852 1360.60297 1365.77481 1366.22137 1365.32828
20070705 212852 1360.57865 1365.75039 1366.19417 1365.30667
20070705 222852 1360.60286 1365.77470 1366.22337 1365.32605
20070705 232852 1360.57884 1365.75059 1366.18701 1365.31428
20070706 002852 1360.64172 1365.81371 1366.23611 1365.39153
20070706 012852 1360.69928 1365.87149 1366.27401 1365.46934
20070706 022852 1360.68017 1365.85230 1366.23476 1365.47036
20070706 032852 1360.77332 1365.94580  NaN 1365.49512
20070706 042852 1360.69396 1365.86614  NaN 1365.41545
20070706 052852 1360.65262 1365.82465  NaN 1365.37393
20070706 062852 1360.69265 1365.86483  NaN 1365.41409
20070706 072852 1360.64602 1365.81802  NaN 1365.36726
20070706 082852 1360.58584 1365.75761 1366.21495 1365.30022
20070706 092852 1360.62363 1365.79555 1366.25643 1365.33459
20070706 102852 1360.58610 1365.75788 1366.22965 1365.28594
20070706 112852 1360.58523 1365.75700 1366.23945 1365.27430
20070706 122852 1360.55872 1365.73039 1366.19580 1365.26486
20070706 132852 1360.59792 1365.76974 1366.24198 1365.29733
20070706 142852 1360.59292 1365.76472 1366.23526 1365.29403
20070706 152852 1360.61118 1365.78305 1366.23449 1365.33160
20070706 162852 1360.61336 1365.78524 1366.25069 1365.31968
20070706 172852 1360.61334 1365.78522 1366.24611 1365.32424
20070706 182852 1360.63218 1365.80413 1366.26841 1365.33975
20070706 192852 1360.60755 1365.77941 1366.24676 1365.31192
20070706 202852 1360.63050 1365.80244 1366.30339 1365.30109
20070706 212852 1360.58243 1365.75419 1366.23516 1365.27298
20070706 222852 1360.63005 1365.80199 1366.28386 1365.31988
20070706 232852 1360.62553 1365.79745 1366.27854 1365.31612
20070707 002852 1360.61964 1365.79154 1366.26557 1365.31733
20070707 012852 1360.61061 1365.78247 1366.26974 1365.29492
20070707 022852 1360.63718 1365.80915 1366.26949 1365.34873
20070707 032852 1360.59058 1365.76237 1366.21330 1365.31143
20070707 042852 1360.60558 1365.77742 1366.22737 1365.32749
20070707 052852 1360.60864 1365.78050 1366.24113 1365.31979
20070707 062852 1360.57629 1365.74803 1366.22857 1365.26724
20070707 072852 1360.56658 1365.73828 1366.21151 1365.26488
20070707 082852 1360.60157 1365.77340 1366.24173 1365.30494
20070707 092852 1360.60911 1365.78097 1366.25123 1365.31056
20070707 102852 1360.58916 1365.76095 1366.21950 1365.30234
20070707 112852 1360.56499 1365.73668 1366.20042 1365.27283
20070707 122852 1360.58643 1365.75821 1366.23279 1365.28343
20070707 132852 1360.57774 1365.74948 1366.22472 1365.27405
20070707 142852 1360.57901 1365.75075 1366.21399 1365.28741
20070707 152852 1360.60091 1365.77274 1366.24445 1365.30087
20070707 162852 1360.59553 1365.76734 1366.24123 1365.29326
20070707 172852 1360.64389 1365.81589 1366.28805 1365.34355
20070707 182852 1360.61326 1365.78513 1366.25865 1365.31143
20070707 192852 1360.59193 1365.76372 1366.23525 1365.29202
20070707 202852 1360.57365 1365.74538 1366.21546 1365.27515
20070707 212852 1360.59818 1365.77000 1366.24355 1365.29625
20070707 222852 1360.59738 1365.76920 1366.25018 1365.28797
20070707 232852 1360.58149 1365.75325 1366.22522 1365.28111
20070708 002852 1360.57607 1365.74781 1366.21608 1365.27940
20070708 012852 1360.58643 1365.75820 1366.23275 1365.28346
20070708 022852 1360.57625 1365.74799 1366.21085 1365.28504
20070708 032852 1360.54084 1365.71244 1366.18028 1365.24447
20070708 042852 1360.56882 1365.74053 1366.19940 1365.28160
20070708 052852 1360.57887 1365.75062 1366.23178 1365.26920
20070708 062852 1360.60198 1365.77381 1366.23924 1365.30827
20070708 072852 1360.59938 1365.77120 1366.25356 1365.28860
20070708 082852 1360.57092 1365.74263 1366.22143 1365.26361
20070708 092852 1360.53418 1365.70575 1366.17979 1365.23153
20070708 102852 1360.52889 1365.70044 1366.18203 1365.21860
20070708 112852 1360.54550 1365.71712 1366.20905 1365.22486
20070708 122852 1360.51939 1365.69091 1366.17626 1365.20528
20070708 132852 1360.55209 1365.72373 1366.20738 1365.23981
20070708 142852 1360.53075 1365.70231 1366.19195 1365.21235
20070708 152852 1360.56735 1365.73905 1366.22832 1365.24947
20070708 162852 1360.54923 1365.72086 1366.22275 1365.21855
20070708 172852 1360.54124 1365.71284 1366.20261 1365.22275
20070708 182852 1360.53933 1365.71092 1366.20779 1365.21366
20070708 192852 1360.49520 1365.66663 1366.18510 1365.14759
20070708 202852 1360.50111 1365.67256 1366.19048 1365.15407
20070708 212852 1360.41917 1365.59031 1366.09092 1365.08928
20070708 222852 1360.45911 1365.63040 1366.11751 1365.14298
20070708 232852 1360.45107 1365.62233 1366.10928 1365.13508
20070709 002852 1360.49088 1365.66229 1366.13617 1365.18822
20070709 012852 1360.50564 1365.67711 1366.14895 1365.20509
20070709 022852 1360.50532 1365.67678 1366.16007 1365.19322
20070709 032852 1360.46866 1365.63999 1366.11214 1365.16766
20070709 042852 1360.49173 1365.66315 1366.12446 1365.20174
20070709 052852 1360.45086 1365.62212 1366.10110 1365.14290
20070709 062852 1360.42793 1365.59910 1366.08154 1365.11640
20070709 072852 1360.45755 1365.62883 1366.11228 1365.14511
20070709 082852 1360.43717 1365.60838 1366.09051 1365.12599
20070709 092852 1360.44219 1365.61341 1366.09902 1365.12751
20070709 102852 1360.41015 1365.58125 1366.08301 1365.07907
20070709 112852 1360.34930 1365.52017 1366.08135 1364.95804
20070709 122852 1360.33449 1365.50530 1366.06118 1364.94852
20070709 132852 1360.36874 1365.53969 1366.06248 1365.01628
20070709 142852 1360.37140 1365.54235 1366.05437 1365.02981
20070709 152852 1360.36076 1365.53168 1366.04660 1365.01621
20070709 162852 1360.35750 1365.52840 1366.03003 1365.02634
20070709 172852 1360.34209 1365.51293 1366.01155 1365.01391
20070709 182852 1360.37787 1365.54885 1366.01509 1365.08249
20070709 192852 1360.39802 1365.56907 1366.04230 1365.09566
20070709 202852 1360.36742 1365.53836 1366.00169 1365.07493
20070709 212852 1360.39327 1365.56431 1366.03906 1365.08935
20070709 222852 1360.32591 1365.49669 1365.97678 1365.01635
20070709 232852 1360.34487 1365.51573 1365.99077 1365.04047
20070710 002852 1360.29833 1365.46901 1365.95026 1364.98750
20070710 012852 1360.37321 1365.54417 1366.02215 1365.06596
20070710 022852 1360.28341 1365.45403 1365.95021 1364.95746
20070710 032852 1360.27871 1365.44932 1365.95549 1364.94266
20070710 042852 1360.28862 1365.45926 1365.96437 1364.95368
20070710 052852 1360.27008 1365.44065 1365.94657 1364.93426
20070710 062852 1360.30739 1365.47810 1365.97211 1364.98372
20070710 072852 1360.31760 1365.48835 1365.98368 1364.99263
20070710 082852 1360.31422 1365.48497 1365.98665 1364.98284
20070710 092852 1360.25998 1365.43051 1365.91610 1364.94462
20070710 102852 1360.26634 1365.43690 1365.92782 1364.94563
20070710 112852 1360.29443 1365.46510 1365.94674 1364.98318
20070710 122852 1360.25183 1365.42233 1365.90566 1364.93872
20070710 132852 1360.20953 1365.37988 1365.88345 1364.87584
20070710 142852 1360.22834 1365.39875 1365.89576 1364.90133
20070710 152852 1360.19955 1365.36985 1365.86249 1364.87685
20070710 162852 1360.21939 1365.38977 1365.88636 1364.89278
20070710 172852 1360.21584 1365.38620 1365.86444 1364.90773
20070710 182852 1360.17985 1365.35008 1365.82660 1364.87333
20070710 192852 1360.17657 1365.34679 1365.81979 1364.87359
20070710 202852 1360.18044 1365.35067 1365.84110 1364.85988
20070710 212852 1360.16023 1365.33039 1365.82268 1364.83773
20070710 222852 1360.21302 1365.38338 1365.86796 1364.89850
20070710 232852 1360.19526 1365.36554 1365.85679 1364.87394
20070711 002852 1360.16570 1365.33587 1365.81324 1364.85827
20070711 012852 1360.17072 1365.34091 1365.83389 1364.84755
20070711 022852 1360.15585 1365.32599 1365.81581 1364.83581
20070711 032852 1360.19555 1365.36584 1365.84707 1364.88433
20070711 042852 1360.14226 1365.31235 1365.78910 1364.83536
20070711 052852 1360.16781 1365.33799 1365.81386 1364.86190
20070711 062852 1360.15578 1365.32592 1365.77780 1364.87402
20070711 072852 1360.14118 1365.31127 1365.77032 1364.85214
20070711 082852 1360.16897 1365.33915 1365.79302 1364.88526
20070711 092852 1360.20334 1365.37366 1365.82653 1364.92078
20070711 102852 1360.14746 1365.31757 1365.78221 1364.85280
20070711 112852 1360.14229 1365.31238 1365.77412 1364.85053
20070711 122852 1360.18769 1365.35795 1365.81988 1364.89592
20070711 132852 1360.16122 1365.33138 1365.79528 1364.86736
20070711 142852 1360.20347 1365.37378 1365.83473 1364.91275
20070711 152852 1360.21813 1365.38851 1365.84541 1364.93155
20070711 162852 1360.17010 1365.34029 1365.78247 1364.89820
20070711 172852 1360.18300 1365.35324 1365.79009 1364.91652
20070711 182852 1360.16693 1365.33711 1365.76668 1364.90775
20070711 192852 1360.17004 1365.34024 1365.76849 1364.91220
20070711 202852 1360.11917 1365.28917 1365.75489 1364.82332
20070711 212852 1360.11617 1365.28616 1365.75675 1364.81539
20070711 222852 1360.13274 1365.30279 1365.77181 1364.83360
20070711 232852 1360.13200 1365.30205 1365.78888 1364.81488
20070712 002852 1360.13747 1365.30754 1365.77573 1364.83919
20070712 012852 1360.13082 1365.30087 1365.77192 1364.82962
20070712 022852 1360.12881 1365.29884 1365.77583 1364.82162
20070712 032852 1360.09807 1365.26799 1365.74580 1364.78993
20070712 042852 1360.13149 1365.30154 1365.77483 1364.82804
20070712 052852 1360.12586 1365.29589 1365.77762 1364.81386
20070712 062852 1360.14752 1365.31763 1365.79138 1364.84366
20070712 072852 1360.11296 1365.28293  NaN 1364.83186
20070712 082852 1360.14484 1365.31494 1365.80723 1364.82225
20070712 092852 1360.15678 1365.32693 1365.81228 1364.84125
20070712 102852 1360.16386 1365.33403 1365.81207 1364.85574
20070712 112852 1360.14201 1365.31210 1365.79374 1364.83016
20070712 122852 1360.18155 1365.35179 1365.82340 1364.87998
20070712 132852 1360.11717 1365.28716 1365.75511 1364.81904
20070712 142852 1360.11546 1365.28544 1365.74155 1364.82928
20070712 152852 1360.12433 1365.29435 1365.75405 1364.83458
20070712 162852 1360.12806 1365.29809 1365.76614 1364.82989
20070712 172852 1360.13588 1365.30595 1365.76952 1364.84225
20070712 182852 1360.14863 1365.31875 1365.79267 1364.84460
20070712 192852 1360.12399 1365.29401 1365.78474 1364.80288
20070712 202852 1360.13624 1365.30631 1365.78467 1364.82768
20070712 212852 1360.15104 1365.32116 1365.81728 1364.82460
20070712 222852 1360.14630 1365.31640 1365.80649 1364.82593
20070712 232852 1360.10355 1365.27349 1365.77047 1364.77606
20070713 002852 1360.12186 1365.29187 1365.80664 1364.77648
20070713 012852 1360.07291 1365.24274 1365.75086 1364.73406
20070713 022852 1360.09961 1365.26953 1365.77085 1364.76772
20070713 032852 1360.10397 1365.27391 1365.77462 1364.77272
20070713 042852 1360.13850 1365.30857 1365.81557 1364.80101
20070713 052852 1360.15521 1365.32534 1365.80643 1364.84396
20070713 062852 1360.11536 1365.28534 1365.75080 1364.81974
20070713 072852 1360.17129 1365.34148 1365.81687 1364.86585
20070713 082852 1360.22089 1365.39128 1365.87408 1364.90816
20070713 092852 1360.23982 1365.41027 1365.88655 1364.93374
20070713 102852 1360.25326 1365.42377 1365.90283 1364.94443
20070713 112852 1360.24050 1365.41096 1365.88517 1364.93652
20070713 122852 1360.17953 1365.34976 1365.83203 1364.86717
20070713 132852 1360.19933 1365.36964 1365.83499 1364.90413
20070713 142852 1360.24899 1365.41948 1365.89305 1364.94569
20070713 152852 1360.25208 1365.42258 1365.88635 1364.95868
20070713 162852 1360.22785 1365.39826 1365.86053 1364.93588
20070713 172852 1360.21614 1365.38651 1365.85393 1364.91893
20070713 182852 1360.16312 1365.33329 1365.79558 1364.87088
20070713 192852 1360.18831 1365.35857 1365.82615 1364.89082
20070713 202852 1360.18973 1365.36000 1365.82105 1364.89884
20070713 212852 1360.24626 1365.41675 1365.87870 1364.95468
20070713 222852 1360.23034 1365.40076 1365.85597 1364.94550
20070713 232852 1360.25515 1365.42567 1365.87063 1364.98075
20070714 002852 1360.28141 1365.45203 1365.89425 1365.00989
20070714 012852 1360.28734 1365.45798 1365.90045 1365.01559
20070714 022852 1360.24682 1365.41731 1365.88182 1364.95264
20070714 032852 1360.24542 1365.41590 1365.90729 1364.92409
20070714 042852 1360.22523 1365.39563 1365.89502 1364.89574
20070714 052852 1360.23291 1365.40334 1365.90276 1364.90341
20070714 062852 1360.21103 1365.38138 1365.85841 1364.90407
20070714 072852 1360.25458 1365.42509 1365.90404 1364.94584
20070714 082852 1360.25423 1365.42475 1365.92114 1364.92788
20070714 092852 1360.26041 1365.43094 1365.90697 1364.95465
20070714 102852 1360.28880 1365.45945 1365.93688 1364.98174
20070714 112852 1360.22433 1365.39473 1365.88852 1364.90049
20070714 122852 1360.26635 1365.43691 1365.92834 1364.94506
20070714 132852 1360.26451 1365.43506 1365.93507 1364.93453
20070714 142852 1360.23188 1365.40231 1365.89657 1364.90758
20070714 152852 1360.20393 1365.37425 1365.87813 1364.86981
20070714 162852 1360.24874 1365.41923 1365.92966 1364.90817
20070714 172852 1360.28201 1365.45263 1365.98273 1364.92170
20070714 182852 1360.25278 1365.42328 1365.95727 1364.88842
20070714 192852 1360.23937 1365.40983 1365.92648 1364.89248
20070714 202852 1360.26086 1365.43140 1365.95839 1364.90361
20070714 212852 1360.26063 1365.43117 1365.94785 1364.91379
20070714 222852 1360.26522 1365.43578 1365.94312 1364.92783
20070714 232852 1360.28601 1365.45664 1365.97617 1364.93638
20070715 002852 1360.33980 1365.51064 1365.96018  NaN
20070715 012852 1360.36391 1365.53484 1365.98437  NaN
20070715 022852 1360.42860 1365.59977 1366.04930  NaN
20070715 032852 1360.38266 1365.55366 1366.00318  NaN
20070715 042852 1360.42237 1365.59352 1366.04303  NaN
20070715 052852 1360.32075 1365.49152 1365.94466 1365.03834
20070715 062852 1360.38621 1365.55722 1366.02404 1365.09022
20070715 072852 1360.35098 1365.52186 1365.98077 1365.06285
20070715 082852 1360.35423 1365.52512 1366.00756 1365.04234
20070715 092852 1360.29654 1365.46721 1365.95412 1364.97990
20070715 102852 1360.31786 1365.48862 1365.98997 1364.98672
20070715 112852 1360.31908 1365.48984 1365.97256 1365.00676
20070715 122852 1360.34887 1365.51974 1366.01291 1365.02610
20070715 132852 1360.34856 1365.51943 1365.98765 1365.05101
20070715 142852 1360.35932 1365.53024 1366.00157 1365.05867
20070715 152852 1360.40600 1365.57708 1366.03190 1365.12221
20070715 162852 1360.37001 1365.54097 1365.99403 1365.08787
20070715 172852 1360.41455 1365.58567 1366.02836 1365.14305
20070715 182852 1360.40131 1365.57238 1366.00880 1365.13610
20070715 192852 1360.44310 1365.61433 1366.04164 1365.18726
20070715 202852 1360.42697 1365.59814 1366.03263 1365.16380
20070715 212852 1360.36896 1365.53991 1366.00606 1365.07357
20070715 222852 1360.34286 1365.51371 1365.98855 1365.03859
20070715 232852 1360.39252 1365.56355 1366.04035 1365.08646
20070716 002852 1360.39057 1365.56160 1366.02499 1365.09806
20070716 012852 1360.41106 1365.58217 1366.03985 1365.12440
20070716 022852 1360.37898 1365.54997 1366.01678 1365.08297
20070716 032852 1360.34668 1365.51755 1365.99886 1365.03588
20070716 042852 1360.40532 1365.57641 1366.05015 1365.10240
20070716 052852 1360.38057 1365.55156 1366.02808 1365.07474
20070716 062852 1360.39352 1365.56456 1366.04955 1365.07918
20070716 072852 1360.33743 1365.50826  NaN 1365.05923
20070716 082852 1360.37504 1365.54601 1366.04400 1365.04748
20070716 092852 1360.40739 1365.57848 1366.06550 1365.09105
20070716 102852 1360.38503 1365.55604 1366.03647 1365.07527
20070716 112852 1360.41163 1365.58274 1366.07339 1365.09163
20070716 122852 1360.35875 1365.52966 1366.02134 1365.03751
20070716 132852 1360.36580 1365.53674 1366.02548 1365.04755
20070716 142852 1360.39110 1365.56213 1366.04334 1365.08057
20070716 152852 1360.39967 1365.57074 1366.05334 1365.08777
20070716 162852 1360.40003 1365.57110 1366.05833 1365.08344
20070716 172852 1360.41847 1365.58960 1366.07699 1365.10179
20070716 182852 1360.44913 1365.62038 1366.10255 1365.13785
20070716 192852 1360.47790 1365.64926 1366.11480 1365.18354
20070716 202852 1360.41773 1365.58886 1366.07230 1365.10503
20070716 212852 1360.44063 1365.61185 1366.09030 1365.13307
20070716 222852 1360.42824 1365.59941 1366.07327 1365.12527
20070716 232852 1360.43191 1365.60310 1366.08021 1365.12566
20070717 002852 1360.42231 1365.59346 1366.06829 1365.11834
20070717 012852 1360.45325 1365.62452 1366.08839 1365.16048
20070717 022852 1360.45882 1365.63011 1366.09043 1365.16966
20070717 032852 1360.42295 1365.59411 1366.07164 1365.11624
20070717 042852 1360.44827 1365.61952 1366.09730 1365.14140
20070717 052852 1360.46128 1365.63258 1366.10439 1365.16051
20070717 062852 1360.45025 1365.62151 1366.08525 1365.15760
20070717 072852 1360.46661 1365.63793 1366.11050 1365.16508
20070717 082852 1360.49113 1365.66254 1366.14496 1365.17973
20070717 092852 1360.42937 1365.60055 1366.06412 1365.13680
20070717 102852 1360.47959 1365.65096 1366.11595 1365.18578
20070717 112852 1360.42881 1365.59999 1366.05847 1365.14138
20070717 122852 1360.44924 1365.62049 1366.08863 1365.15212
20070717 132852 1360.46908 1365.64040 1366.12509 1365.15530
20070717 142852 1360.50460 1365.67606 1366.14183 1365.21009
20070717 152852 1360.46385 1365.63516 1366.08976 1365.18048
20070717 162852 1360.48081 1365.65218 1366.10250 1365.20184
20070717 172852 1360.45833 1365.62962 1366.09672 1365.16229
20070717 182852 1360.48621 1365.65760 1366.12337 1365.19164
20070717 192852 1360.48026 1365.65164 1366.12604 1365.17692
20070717 202852 1360.50910 1365.68058 1366.15625 1365.20459
20070717 212852 1360.52993 1365.70149 1366.15597 1365.24693
20070717 222852 1360.50595 1365.67742 1366.14548 1365.20912
20070717 232852 1360.46963 1365.64096 1366.11487 1365.16674
20070718 002852 1360.54124 1365.71284 1366.16904 1365.25654
20070718 012852 1360.56165 1365.73333 1366.18583 1365.28077
20070718 022852 1360.53896 1365.71056 1366.17584 1365.24506
20070718 032852 1360.52307 1365.69460 1366.15930 1365.22970
20070718 042852 1360.49833 1365.66977 1366.15732 1365.18175
20070718 052852 1360.52115 1365.69268 1366.18296 1365.20188
20070718 062852 1360.50804 1365.67952 1366.16331 1365.19529
20070718 072852 1360.48214 1365.65352 1366.13436 1365.17228
20070718 082852 1360.51928 1365.69080 1366.16545 1365.21582
20070718 092852 1360.53521 1365.70679 1366.17923 1365.23404
20070718 102852 1360.51053 1365.68201 1366.15118 1365.21259
20070718 112852 1360.47853 1365.64989 1366.11826 1365.18126
20070718 122852 1360.51965 1365.69117 1366.16482 1365.21719
20070718 132852 1360.51429 1365.68579 1366.15998 1365.21126
20070718 142852 1360.48260 1365.65398 1366.13573 1365.17180
20070718 152852 1360.48971 1365.66112 1366.14315 1365.17865
20070718 162852 1360.48506 1365.65645 1366.12810 1365.18449
20070718 172852 1360.48425 1365.65564 1366.13793 1365.17291
20070718 182852 1360.47192 1365.64326 1366.13289 1365.15311
20070718 192852 1360.49967 1365.67112 1366.16788 1365.17374
20070718 202852 1360.50045 1365.67190 1366.16414 1365.17909
20070718 212852 1360.45304 1365.62431 1366.10761 1365.14056
20070718 222852 1360.47802 1365.64939 1366.13520 1365.16309
20070718 232852 1360.45608 1365.62736 1366.10423 1365.15011
20070719 002852 1360.50278 1365.67424 1366.17406 1365.17376
20070719 012852 1360.48642 1365.65781 1366.13529 1365.17995
20070719 022852 1360.50461 1365.67607 1366.15081 1365.20097
20070719 032852 1360.53291 1365.70448 1366.19907 1365.20928
20070719 042852 1360.51495 1365.68645 1366.17796 1365.19437
20070719 052852 1360.48342 1365.65480 1366.13423 1365.17495
20070719 062852 1360.49198 1365.66339 1366.13655 1365.18990
20070719 072852 1360.50698 1365.67846 1366.15803 1365.19847
20070719 082852 1360.47213 1365.64347 1366.10704 1365.17968
20070719 092852 1360.47537 1365.64672 1366.09588 1365.19753
20070719 102852 1360.43454 1365.60574 1366.06888 1365.14239
20070719 112852 1360.47548 1365.64683 1366.11567 1365.17770
20070719 122852 1360.48798 1365.65938 1366.16008 1365.15797
20070719 132852 1360.49899 1365.67043 1366.15018 1365.19025
20070719 142852 1360.46198 1365.63328 1366.11006 1365.15611
20070719 152852 1360.46319 1365.63450 1366.11392 1365.15464
20070719 162852 1360.46113 1365.63243 1366.10612 1365.15838
20070719 172852 1360.46294 1365.63424 1366.09097 1365.17738
20070719 182852 1360.45481 1365.62609 1366.07626 1365.17586
20070719 192852 1360.47061 1365.64194 1366.10104 1365.18268
20070719 202852 1360.45087 1365.62213 1366.07072 1365.17351
20070719 212852 1360.50885 1365.68033 1366.12993 1365.23069
20070719 222852 1360.48162 1365.65300 1366.09436 1365.21170
20070719 232852 1360.45694 1365.62822 1366.07380 1365.18265
20070720 002852 1360.47951 1365.65088 1366.11955 1365.18191
20070720 012852 1360.49991 1365.67135 1366.13107 1365.21146
20070720 022852 1360.43382 1365.60502 1366.08543 1365.12413
20070720 032852 1360.45362 1365.62489 1366.08724 1365.16231
20070720 042852 1360.47332 1365.64466 1366.11437 1365.17463
20070720 052852 1360.39849 1365.56955 1366.02610 1365.11286
20070720 062852 1360.40894 1365.58004 1366.02541 1365.13468
20070720 072852 1360.43406 1365.60525 1366.05534 1365.15511
20070720 082852 1360.44130 1365.61252 1366.06541 1365.15954
20070720 092852 1360.48600 1365.65739 1366.10365 1365.21113
20070720 102852 1360.45252 1365.62378 1366.06687 1365.18073
20070720 112852 1360.44036 1365.61158 1366.05031 1365.17295
20070720 122852 1360.48094 1365.65232 1366.10512 1365.19942
20070720 132852 1360.47018 1365.64152 1366.09947 1365.18339
20070720 142852 1360.44428 1365.61552 1366.06560 1365.16538
20070720 152852 1360.47978 1365.65115 1366.11264 1365.18944
20070720 162852 1360.47757 1365.64893 1366.10805 1365.18963
20070720 172852 1360.47751 1365.64887 1366.09819 1365.19950
20070720 182852 1360.42775 1365.59892 1366.04871 1365.14908
20070720 192852 1360.42797 1365.59914 1366.05567 1365.14245
20070720 202852 1360.42291 1365.59406 1366.04927 1365.13872
20070720 212852 1360.43488 1365.60608 1366.07365 1365.13819
20070720 222852 1360.40315 1365.57423 1366.04793 1365.10012
20070720 232852 1360.42022 1365.59137 1366.05259 1365.12992
20070721 002852 1360.40491 1365.57600 1366.01231 1365.13982
20070721 012852 1360.40774 1365.57884 1366.01562 1365.14218
20070721 022852 1360.43928 1365.61050 1366.02693 1365.19449
20070721 032852 1360.45859 1365.62988 1366.04411 1365.21612
20070721 042852 1360.42664 1365.59781 1366.02374 1365.17216
20070721 052852 1360.41422 1365.58534 1366.03956 1365.13099
20070721 062852 1360.42240 1365.59355 1366.05704 1365.12980
20070721 072852 1360.40249 1365.57356 1366.01901 1365.12811
20070721 082852 1360.40697 1365.57806 1366.02459 1365.13151
20070721 092852 1360.44919 1365.62045 1366.07097 1365.16985
20070721 102852 1360.42676 1365.59792 1366.05601 1365.13965
20070721 112852 1360.41405 1365.58517 1366.03620 1365.13406
20070721 122852 1360.43457 1365.60577 1366.04471 1365.16692
20070721 132852 1360.44325 1365.61448 1366.04307 1365.18614
20070721 142852 1360.43405 1365.60525 1366.02206 1365.18887
20070721 152852 1360.45494 1365.62622 1366.05159 1365.20115
20070721 162852 1360.45530 1365.62657 1366.05560 1365.19779
20070721 172852 1360.44031 1365.61153 1366.03008 1365.19339
20070721 182852 1360.46313 1365.63444 1366.03585 1365.23369
20070721 192852 1360.46121 1365.63251 1366.05122 1365.21421
20070721 202852 1360.44131 1365.61253 1366.04036 1365.18497
20070721 212852 1360.41044 1365.58155 1366.01810 1365.14513
20070721 222852 1360.42856 1365.59973 1366.04583 1365.15362
20070721 232852 1360.40667 1365.57776 1366.03073 1365.12466
20070722 002852 1360.42755 1365.59872 1366.04636 1365.15103
20070722 012852 1360.43313 1365.60432 1366.03660 1365.17224
20070722 022852 1360.41623 1365.58736 1366.03160 1365.14312
20070722 032852 1360.43590 1365.60710 1366.05463 1365.15954
20070722 042852 1360.35014 1365.52102 1366.01436 1365.02691
20070722 052852 1360.36984 1365.54079 1366.03744 1365.04332
20070722 062852 1360.35066 1365.52154 1366.01783 1365.02443
20070722 072852 1360.37001 1365.54097 1366.00027 1365.08143
20070722 082852 1360.40124 1365.57231 1366.04887 1365.09524
20070722 092852 1360.39338 1365.56442 1366.02281 1365.10582
20070722 102852 1360.37561 1365.54659 1366.00916 1365.08372
20070722 112852 1360.41022 1365.58132 1366.04413 1365.11822
20070722 122852 1360.43834 1365.60955 1366.07313 1365.14566
20070722 132852 1360.42390 1365.59506 1366.07194 1365.11765
20070722 142852 1360.40998 1365.58109 1366.06410 1365.09745
20070722 152852 1360.39980 1365.57087 1366.05745 1365.08359
20070722 162852 1360.37370 1365.54467 1366.03009 1365.05857
20070722 172852 1360.36911 1365.54006 1366.01734 1365.06224
20070722 182852 1360.36985 1365.54080 1366.00749 1365.07374
20070722 192852 1360.38263 1365.55363 1366.03143 1365.07529
20070722 202852 1360.40544 1365.57653 1366.03760 1365.11518
20070722 212852 1360.40275 1365.57383 1366.03986 1365.10744
20070722 222852 1360.39265 1365.56369 1366.03122 1365.09577
20070722 232852 1360.34746 1365.51832 1365.98804 1365.04818
20070723 002852 1360.39509 1365.56614 1366.04070 1365.09107
20070723 012852 1360.37334 1365.54430 1366.00924 1365.07901
20070723 022852 1360.37774 1365.54872 1366.02927 1365.06756
20070723 032852 1360.40024 1365.57131 1366.04850 1365.09356
20070723 042852 1360.38759 1365.55861 1366.01949 1365.09744
20070723 052852 1360.37678 1365.54776 1366.02291 1365.07208
20070723 062852 1360.40264 1365.57371 1366.05250 1365.09433
20070723 072852 1360.38730 1365.55832 1366.03103 1365.08512
20070723 082852 1360.34140 1365.51224  NaN 1365.06824
20070723 092852 1360.36144 1365.53236  NaN 1365.08840
20070723 102852 1360.34526 1365.51612  NaN 1365.07219
20070723 112852 1360.37611 1365.54709  NaN 1365.10318
20070723 122852 1360.42051 1365.59165 1366.05342 1365.12957
20070723 132852 1360.40921 1365.58031 1366.06008 1365.09992
20070723 142852 1360.39824 1365.56930 1366.05774 1365.08008
20070723 152852 1360.39391 1365.56495 1366.04970 1365.07948
20070723 162852 1360.36913 1365.54008 1366.03296 1365.04634
20070723 172852 1360.37783 1365.54882 1366.01942 1365.07774
20070723 182852 1360.37797 1365.54896 1365.98876 1365.10922
20070723 192852 1360.42963 1365.60081 1366.05204 1365.14944
20070723 202852 1360.43940 1365.61061 1366.06832 1365.15265
20070723 212852 1360.47922 1365.65058 1366.10332 1365.19768
20070723 222852 1360.45513 1365.62641 1366.06957 1365.18326
20070723 232852 1360.43696 1365.60817 1366.05007 1365.16630
20070724 002852 1360.45707 1365.62836 1366.07432 1365.18235
20070724 012852 1360.46277 1365.63407 1366.08090 1365.18719
20070724 022852 1360.42129 1365.59244 1366.04269 1365.14207
20070724 032852 1360.43997 1365.61119 1366.06888 1365.15324
20070724 042852 1360.42154 1365.59269 1366.02717 1365.15838
20070724 052852 1360.43668 1365.60789 1366.05577 1365.15993
20070724 062852 1360.42924 1365.60042 1366.05455 1365.14610
20070724 072852 1360.42384 1365.59499 1366.04482 1365.14506
20070724 082852 1360.41814 1365.58928 1366.03804 1365.14042
20070724 092852 1360.44487 1365.61611 1366.06584 1365.16626
20070724 102852 1360.44690 1365.61814 1366.06211 1365.17417
20070724 112852 1360.44566 1365.61690 1366.04438 1365.18973
20070724 122852 1360.46942 1365.64075 1366.08524 1365.19624
20070724 132852 1360.48198 1365.65336 1366.10499 1365.20157
20070724 142852 1360.48279 1365.65418 1366.09195 1365.21650
20070724 152852 1360.47606 1365.64742 1366.08853 1365.20634
20070724 162852 1360.46052 1365.63182 1366.05949 1365.20444
20070724 172852 1360.48586 1365.65725 1366.09815 1365.21640
20070724 182852 1360.47427 1365.64562 1366.07982 1365.21159
20070724 192852 1360.44970 1365.62096 1366.05258 1365.18955
20070724 202852 1360.43681 1365.60801 1366.05106 1365.16497
20070724 212852 1360.43876 1365.60997 1366.04809 1365.17195
20070724 222852 1360.49585 1365.66728 1366.10132 1365.23342
20070724 232852 1360.49506 1365.66649 1366.09005 1365.24330
20070725 002852 1360.48559 1365.65698 1366.08053 1365.23381
20070725 012852 1360.48793 1365.65933 1366.08041 1365.23868
20070725 022852 1360.46385 1365.63516 1366.06129 1365.20936
20070725 032852 1360.49962 1365.67107 1366.09700 1365.24547
20070725 042852 1360.47080 1365.64213 1366.10050 1365.18346
20070725 052852 1360.47817 1365.64953 1366.10144 1365.19745
20070725 062852 1360.45896 1365.63025 1366.09037 1365.16980
20070725 072852 1360.46779 1365.63911 1366.08635 1365.19179
20070725 082852 1360.46379 1365.63510 1366.07744 1365.19277
20070725 092852 1360.42001 1365.59115 1366.02839 1365.15403
20070725 102852 1360.46293 1365.63424 1366.09539 1365.17272
20070725 112852 1360.46974 1365.64107 1366.07711 1365.20516
20070725 122852 1360.44752 1365.61876 1366.05093 1365.18681
20070725 132852 1360.48425 1365.65564 1366.07945 1365.23220
20070725 142852 1360.48618 1365.65757 1366.06974 1365.24603
20070725 152852 1360.48746 1365.65886 1366.06658 1365.25185
20070725 162852 1360.45910 1365.63039 1366.05202 1365.20920
20070725 172852 1360.46167 1365.63297 1366.07278 1365.19322
20070725 182852 1360.47503 1365.64638 1366.09420 1365.19845
20070725 192852 1360.48509 1365.65648 1366.11727 1365.19531
20070725 202852 1360.47638 1365.64773 1366.11437 1365.18060
20070725 212852 1360.45467 1365.62595 1366.06402 1365.18797
20070725 222852 1360.52020 1365.69173 1366.15055 1365.23257
20070725 232852 1360.49508 1365.66651 1366.10371 1365.22941
20070726 002852 1360.53205 1365.70362 1366.10476 1365.30334
20070726 012852 1360.52223 1365.69376 1366.11052 1365.27754
20070726 022852 1360.53205 1365.70362 1366.10852 1365.29951
20070726 032852 1360.51756 1365.68908 1366.08701 1365.29209
20070726 042852 1360.53809 1365.70968 1366.14106 1365.27853
20070726 052852 1360.50898 1365.68046 1366.10564 1365.25566
20070726 062852 1360.53912 1365.71072 1366.14648 1365.27510
20070726 072852 1360.50253 1365.67399 1366.09950 1365.24884
20070726 082852 1360.48818 1365.65958 1366.11517 1365.20371
20070726 092852 1360.50658 1365.67806 1366.12049 1365.23563
20070726 102852 1360.53731 1365.70890 1366.16053 1365.25707
20070726 112852 1360.51953 1365.69105 1366.14633 1365.23549
20070726 122852 1360.52426 1365.69580 1366.15620 1365.23501
20070726 132852 1360.51379 1365.68529 1366.12113 1365.24960
20070726 142852 1360.53923 1365.71083 1366.14487 1365.27698
20070726 152852 1360.52542 1365.69696 1366.13898 1365.25495
20070726 162852 1360.53551 1365.70709 1366.14232 1365.27201
20070726 172852 1360.53184 1365.70341 1366.13241 1365.27472
20070726 182852 1360.56044 1365.73212 1366.15044 1365.31433
20070726 192852 1360.57075 1365.74247 1366.14630 1365.33949
20070726 202852 1360.49413 1365.66556 1366.08362 1365.24804
20070726 212852 1360.49638 1365.66781 1366.08474 1365.25145
20070726 222852 1360.51338 1365.68488 1366.10717 1365.26304
20070726 232852 1360.51917 1365.69069 1366.12206 1365.25957
20070727 002852 1360.55248 1365.72413 1366.14951 1365.29913
20070727 012852 1360.51045 1365.68194 1366.08933 1365.27534
20070727 022852 1360.51753 1365.68904 1366.12669 1365.25149
20070727 032852 1360.51056 1365.68205 1366.09949 1365.26517
20070727 042852 1360.52936 1365.70092 1366.12439 1365.27787
20070727 052852 1360.54949 1365.72113 1366.13188 1365.31110
20070727 062852 1360.53437 1365.70595 1366.12485 1365.28758
20070727 072852 1360.57224 1365.74396 1366.16416 1365.32427
20070727 082852 1360.53163 1365.70320 1366.13472 1365.27193
20070727 092852 1360.54186 1365.71347 1366.14646 1365.28069
20070727 102852 1360.53748 1365.70907 1366.13953 1365.27887
20070727 112852 1360.51742 1365.68893 1366.11475 1365.26349
20070727 122852 1360.51073 1365.68222 1366.11518 1365.24948
20070727 132852 1360.52728 1365.69883 1366.13358 1365.26426
20070727 142852 1360.47897 1365.65034 1366.08433 1365.21654
20070727 152852 1360.52919 1365.70075 1366.13751 1365.26412
20070727 162852 1360.47813 1365.64949 1366.05448 1365.24539
20070727 172852 1360.48360 1365.65499 1366.08725 1365.22296
20070727 182852 1360.50895 1365.68043 1366.10835 1365.25283
20070727 192852 1360.50608 1365.67755 1366.10309 1365.25240
20070727 202852 1360.45958 1365.63087 1366.05214 1365.21010
20070727 212852 1360.51100 1365.68249 1366.11674 1365.24842
20070727 222852 1360.50358 1365.67504 1366.11263 1365.23755
20070727 232852 1360.53926 1365.71086 1366.13435 1365.28782
20070728 002852 1360.47345 1365.64479 1366.06883 1365.22119
20070728 012852 1360.52416 1365.69570 1366.11302 1365.27898
20070728 022852 1360.50871 1365.68019 1366.09946 1365.26148
20070728 032852 1360.53138 1365.70294 1366.12213 1365.28432
20070728 042852 1360.50749 1365.67896 1366.10662 1365.25166
20070728 052852 1360.53652 1365.70810 1366.13610 1365.28045
20070728 062852 1360.55649 1365.72815 1366.14346 1365.31351
20070728 072852 1360.49981 1365.67125 1366.07986 1365.26348
20070728 082852 1360.53922 1365.71081 1366.13316 1365.28896
20070728 092852 1360.56559 1365.73729 1366.14532 1365.33010
20070728 102852 1360.55760 1365.72927 1366.15009 1365.30897
20070728 112852 1360.52489 1365.69643 1366.10731 1365.28633
20070728 122852 1360.55016 1365.72180 1366.12398 1365.32061
20070728 132852 1360.53108 1365.70264 1366.10503 1365.30125
20070728 142852 1360.58022 1365.75197 1366.16489 1365.33979
20070728 152852 1360.55110 1365.72274 1366.13613 1365.31006
20070728 162852 1360.56778 1365.73948 1366.14581 1365.33406
20070728 172852 1360.54853 1365.72016 1366.13356 1365.30749
20070728 182852 1360.56225 1365.73394 1366.15690 1365.31145
20070728 192852 1360.53951 1365.71111 1366.13565 1365.28700
20070728 202852 1360.56462 1365.73631 1366.13377 1365.34001
20070728 212852 1360.61082 1365.78269 1366.17122 1365.39554
20070728 222852 1360.62749 1365.79942 1366.15812 1365.44289
20070728 232852 1360.61210 1365.78397 1366.12942 1365.44105
20070729 002852 1360.64116 1365.81315 1366.14752 1365.48161
20070729 012852 1360.60315 1365.77498 1366.09292 1365.46033
20070729 022852 1360.73656 1365.90891  NaN 1365.46812
20070729 032852 1360.60756 1365.77941 1366.11763 1365.44396
20070729 042852 1360.60014 1365.77197 1366.12917 1365.41703
20070729 052852 1360.60921 1365.78108 1366.13645 1365.42800
20070729 062852 1360.56185 1365.73353 1366.10961 1365.35921
20070729 072852 1360.53699 1365.70858 1366.09764 1365.32093
20070729 082852 1360.52492 1365.69646 1366.09797 1365.29601
20070729 092852 1360.54656 1365.71818 1366.12568 1365.31158
20070729 102852 1360.54829 1365.71992 1366.13753 1365.30294
20070729 112852 1360.48650 1365.65790 1366.08047 1365.23581
20070729 122852 1360.49726 1365.66870 1366.10768 1365.22975
20070729 132852 1360.50638 1365.67785 1366.11983 1365.23582
20070729 142852 1360.50842 1365.67989 1366.10691 1365.25324
20070729 152852 1360.53714 1365.70873 1366.13128 1365.28667
20070729 162852 1360.56765 1365.73935 1366.16620 1365.31288
20070729 172852 1360.53075 1365.70231 1366.12416 1365.28097
20070729 182852 1360.55669 1365.72835 1366.14943 1365.30780
20070729 192852 1360.51755 1365.68907 1366.11961 1365.25880
20070729 202852 1360.49252 1365.66394 1366.07887 1365.24972
20070729 212852 1360.49589 1365.66732 1366.08068 1365.25472
20070729 222852 1360.55413 1365.72578 1366.14208 1365.31016
20070729 232852 1360.53368 1365.70526 1366.12332 1365.28782
20070730 002852 1360.53778 1365.70937 1366.13624 1365.28287
20070730 012852 1360.50132 1365.67277 1366.10092 1365.24496
20070730 022852 1360.53675 1365.70834 1366.14726 1365.26944
20070730 032852 1360.56669 1365.73839 1366.16489 1365.31228
20070730 042852 1360.50526 1365.67672 1366.12426 1365.22897
20070730 052852 1360.52981 1365.70137 1366.13008 1365.27299
20070730 062852 1360.51048 1365.68196 1366.09147 1365.27334
20070730 072852 1360.53833 1365.70992 1366.12291 1365.29771
20070730 082852 1360.51437 1365.68587 1366.10391 1365.26847
20070730 092852 1360.50691 1365.67838 1366.09607 1365.26135
20070730 102852 1360.55625 1365.72791 1366.16280 1365.29317
20070730 112852 1360.53641 1365.70800 1366.14345 1365.27267
20070730 122852 1360.50062 1365.67207 1366.11045 1365.23373
20070730 132852 1360.50351 1365.67497 1366.08095 1365.27000
20070730 142852 1360.51284 1365.68434 1366.10354 1365.26574
20070730 152852 1360.51819 1365.68971 1366.09316 1365.28734
20070730 162852 1360.52525 1365.69679 1366.09554 1365.29926
20070730 172852 1360.55990 1365.73157 1366.12860 1365.33582
20070730 182852 1360.53613 1365.70772 1366.10942 1365.30716
20070730 192852 1360.51249 1365.68399 1366.08723 1365.28184
20070730 202852 1360.55946 1365.73113 1366.13571 1365.32762
20070730 212852 1360.53286 1365.70443 1366.09006 1365.32045
20070730 222852 1360.51187 1365.68336 1366.08679 1365.28103
20070730 232852 1360.51944 1365.69096 1366.08168 1365.30174
20070731 002852 1360.50774 1365.67922 1366.12390 1365.23438
20070731 012852 1360.51530 1365.68680 1366.13991 1365.23329
20070731 022852 1360.51800 1365.68952 1366.14151 1365.23716
20070731 032852 1360.49059 1365.66200 1366.08906 1365.23534
20070731 042852 1360.50899 1365.68048 1366.08785 1365.27410
20070731 052852 1360.52463 1365.69617 1366.11928 1365.27359
20070731 062852 1360.52615 1365.69769 1366.11753 1365.27848
20070731 072852 1360.53022 1365.70178 1366.11563 1365.28875
20070731 082852 1360.51684 1365.68835 1366.09146 1365.28639
20070731 092852 1360.53047 1365.70203 1366.11358 1365.29137
20070731 102852 1360.56483 1365.73652 1366.13481 1365.33954
20070731 112852 1360.51770 1365.68921 1366.09253 1365.28705
20070731 122852 1360.50135 1365.67280 1366.09409 1365.25211
20070731 132852 1360.54593 1365.71755 1366.12083 1365.31544
20070731 142852 1360.54757 1365.71919 1366.14676 1365.29202
20070731 152852 1360.56033 1365.73201 1366.15093 1365.31375
20070731 162852 1360.53703 1365.70862 1366.11742 1365.30082
20070731 172852 1360.51298 1365.68448 1366.11148 1365.25789
20070731 182852 1360.48660 1365.65799 1366.06523 1365.25181
20070731 192852 1360.48666 1365.65805 1366.07179 1365.24516
20070731 202852 1360.51528 1365.68678 1366.11080 1365.26328
20070731 212852 1360.48551 1365.65690 1366.07930 1365.23507
20070731 222852 1360.50326 1365.67472 1366.09317 1365.25696
20070731 232852 1360.52235 1365.69388 1366.11597 1365.27236
20070801 002852 1360.50156 1365.67301 1366.09007 1365.25670
20070801 012852 1360.52369 1365.69523 1366.12230 1365.26858
20070801 022852 1360.46306 1365.63436 1366.06703 1365.20193
20070801 032852 1360.48054 1365.65191 1366.09649 1365.20716
20070801 042852 1360.45881 1365.63010 1366.06040 1365.20012
20070801 052852 1360.49508 1365.66651 1366.09436 1365.23905
20070801 062852 1360.49806 1365.66950 1366.10687 1365.23221
20070801 072852 1360.50176 1365.67322 1366.09410 1365.25296
20070801 082852 1360.49133 1365.66274 1366.08753 1365.23844
20070801 092852 1360.51509 1365.68659 1366.10975 1365.26399
20070801 102852 1360.55813 1365.72980 1366.14362 1365.31684
20070801 112852 1360.58707 1365.75885 1366.15894 1365.36008
20070801 122852 1360.53445 1365.70603 1366.12796 1365.28469
20070801 132852 1360.51391 1365.68540 1366.11745 1365.25361
20070801 142852 1360.51718 1365.68870 1366.13392 1365.24328
20070801 152852 1360.51466 1365.68616 1366.13156 1365.24056
20070801 162852 1360.51685 1365.68836 1366.13899 1365.23734
20070801 172852 1360.50782 1365.67929 1366.13434 1365.22370
20070801 182852 1360.48302 1365.65440 1366.10668 1365.20168
20070801 192852 1360.50394 1365.67540 1366.14227 1365.20758
20070801 202852 1360.46614 1365.63746 1366.10121 1365.17287
20070801 212852 1360.53263 1365.70420 1366.18124 1365.22584
20070801 222852 1360.50600 1365.67747 1366.14258 1365.21147
20070801 232852 1360.52178 1365.69331 1366.16957 1365.21576
20070802 002852 1360.49684 1365.66827 1366.14252 1365.19280
20070802 012852 1360.52320 1365.69473 1366.13514 1365.25428
20070802 022852 1360.48393 1365.65531 1366.08457 1365.22640
20070802 032852 1360.49351 1365.66493 1366.08009 1365.25061
20070802 042852 1360.50038 1365.67183 1366.08864 1365.25580
20070802 052852 1360.51173 1365.68322 1366.11310 1365.25365
20070802 062852  NaN  NaN  NaN  NaN
20070802 072852  NaN  NaN  NaN  NaN
20070802 082852  NaN  NaN  NaN  NaN
20070802 092852 1360.45142 1365.62268 1366.06134  NaN
20070802 102852  NaN  NaN  NaN  NaN
20070802 112852  NaN  NaN  NaN  NaN
20070802 122852 1360.50025 1365.67169 1366.14332 1365.19888
20070802 132852 1360.47776 1365.64912 1366.12424 1365.17268
20070802 142852 1360.50243 1365.67388 1366.14124 1365.20548
20070802 152852 1360.50714 1365.67861 1366.15023 1365.20578
20070802 162852 1360.51587 1365.68738 1366.12675 1365.24796
20070802 172852 1360.49981 1365.67126 1366.11944 1365.22272
20070802 182852 1360.53083 1365.70239 1366.14100 1365.26377
20070802 192852 1360.50719 1365.67867 1366.14215 1365.21426
20070802 202852 1360.50359 1365.67505 1366.13989 1365.20922
20070802 212852 1360.48780 1365.65920 1366.13784 1365.17907
20070802 222852 1360.51946 1365.69098 1366.16166 1365.21909
20070802 232852 1360.51636 1365.68787 1366.13500 1365.24040
20070803 002852 1360.51824 1365.68976 1366.12599 1365.25359
20070803 012852 1360.60872 1365.78058 1366.18835 1365.37394
20070803 022852 1360.53132 1365.70288 1366.11140 1365.29547
20070803 032852 1360.55731 1365.72897 1366.12392 1365.33564
20070803 042852 1360.53403 1365.70561 1366.14445 1365.26673
20070803 052852 1360.50232 1365.67378 1366.09517 1365.25300
20070803 062852 1360.53267 1365.70424 1366.13682 1365.27186
20070803 072852 1360.52174 1365.69327 1366.13174 1365.25478
20070803 082852 1360.50354 1365.67500 1366.11134 1365.23871
20070803 092852 1360.53392 1365.70549 1366.13643 1365.27481
20070803 102852 1360.57150 1365.74322 1366.17083 1365.31599
20070803 112852 1360.57352 1365.74525 1366.18532 1365.30508
20070803 122852 1360.53377 1365.70535 1366.13030 1365.28088
20070803 132852 1360.55136 1365.72301 1366.15826 1365.28784
20070803 142852 1360.55021 1365.72185 1366.14808 1365.29606
20070803 152852 1360.54823 1365.71986 1366.14346 1365.29680
20070803 162852 1360.54578 1365.71740 1366.15005 1365.28494
20070803 172852 1360.55425 1365.72591 1366.16925 1365.28233
20070803 182852 1360.54496 1365.71658 1366.15462 1365.27851
20070803 192852 1360.55436 1365.72601 1366.16783 1365.28402
20070803 202852 1360.52510 1365.69664 1366.14580 1365.24702
20070803 212852 1360.56661 1365.73830 1366.16946 1365.30738
20070803 222852 1360.51621 1365.68772 1366.12157 1365.25400
20070803 232852 1360.53983 1365.71142 1366.15995 1365.26245
20070804 002852 1360.53147 1365.70303 1366.16675 1365.23826
20070804 012852 1360.56731 1365.73901 1366.19663 1365.28058
20070804 022852 1360.52084 1365.69236 1366.13092 1365.25374
20070804 032852 1360.56652 1365.73822 1366.16876 1365.30795
20070804 042852 1360.54672 1365.71834 1366.15595 1365.28070
20070804 052852 1360.55639 1365.72805 1366.16202 1365.29421
20070804 062852 1360.55405 1365.72570 1366.16117 1365.29029
20070804 072852 1360.54017 1365.71177 1366.14672 1365.27689
20070804 082852 1360.56915 1365.74086 1366.16986 1365.31218
20070804 092852 1360.50903 1365.68051 1366.10697 1365.25446
20070804 102852 1360.54154 1365.71315 1366.16198 1365.26382
20070804 112852 1360.48964 1365.66105 1366.09484 1365.22737
20070804 122852 1360.50174 1365.67319 1366.13314 1365.21228
20070804 132852 1360.53601 1365.70759 1366.14337 1365.27184
20070804 142852 1360.52134 1365.69286 1366.13449 1365.25103
20070804 152852 1360.50351 1365.67497 1366.13131 1365.21781
20070804 162852 1360.50326 1365.67472 1366.12078 1365.22827
20070804 172852 1360.52774 1365.69929 1366.15368 1365.24416
20070804 182852 1360.53067 1365.70224 1366.14786 1365.25623
20070804 192852 1360.51540 1365.68691 1366.14404 1365.22891
20070804 202852 1360.50265 1365.67411 1366.12335 1365.22432
20070804 212852 1360.50492 1365.67639 1366.13304 1365.21887
20070804 222852 1360.55418 1365.72583 1366.17131 1365.27996
20070804 232852 1360.52368 1365.69522 1366.13617 1365.25406
20070805 002852 1360.54390 1365.71552 1366.13935 1365.29220
20070805 012852 1360.55972 1365.73139 1366.16137 1365.30167
20070805 022852 1360.55497 1365.72662 1366.18078 1365.27169
20070805 032852 1360.50791 1365.67939 1366.12118 1365.23734
20070805 042852 1360.50426 1365.67572 1366.12639 1365.22443
20070805 052852 1360.47390 1365.64525 1366.09440 1365.19553
20070805 062852 1360.50857 1365.68005 1366.11597 1365.24412
20070805 072852 1360.51609 1365.68759 1366.13323 1365.24152
20070805 082852 1360.50174 1365.67319 1366.11402 1365.23214
20070805 092852 1360.50325 1365.67470 1366.12183 1365.22708
20070805 102852 1360.51801 1365.68952 1366.13290 1365.24581
20070805 112852 1360.45612 1365.62740 1366.07546 1365.17880
20070805 122852 1360.45602 1365.62730 1366.08042 1365.17341
20070805 132852 1360.47602 1365.64738 1366.07728 1365.21771
20070805 142852 1360.45543 1365.62671 1366.07154 1365.18147
20070805 152852 1360.45719 1365.62847 1366.06480 1365.19210
20070805 162852 1360.48058 1365.65195 1366.07807 1365.22623
20070805 172852 1360.46293 1365.63423 1366.06748 1365.20107
20070805 182852 1360.48815 1365.65955 1366.08532 1365.23420
20070805 192852 1360.48832 1365.65972 1366.08484 1365.23505
20070805 202852 1360.46636 1365.63768 1366.07320 1365.20214
20070805 212852 1360.46484 1365.63615 1366.07753 1365.19449
20070805 222852 1360.43977 1365.61099 1366.05158 1365.17016
20070805 232852 1360.50087 1365.67232 1366.09254 1365.25276
20070806 002852 1360.45614 1365.62742 1366.04834 1365.20712
20070806 012852 1360.45534 1365.62662 1366.03615 1365.21822
20070806 022852 1360.43959 1365.61080 1366.04139 1365.18041
20070806 032852 1360.45499 1365.62627 1366.04237 1365.21101
20070806 042852 1360.42952 1365.60070 1366.02409 1365.17782
20070806 052852 1360.41646 1365.58759 1366.01527 1365.16023
20070806 062852 1360.43568 1365.60688 1366.04178 1365.17197
20070806 072852 1360.46195 1365.63325 1366.04943 1365.21791
20070806 082852 1360.44918 1365.62044 1366.04432 1365.19705
20070806 092852 1360.41485 1365.58597 1366.01058 1365.16183
20070806 102852 1360.39641 1365.56746 1365.99431 1365.14098
20070806 112852 1360.42215 1365.59330 1366.01763 1365.16944
20070806 122852 1360.41963 1365.59077 1366.02913 1365.15224
20070806 132852 1360.41253 1365.58364 1366.01462 1365.15283
20070806 142852 1360.40752 1365.57861 1366.02398 1365.13275
20070806 152852 1360.42990 1365.60108 1366.03959 1365.16238
20070806 162852 1360.44882 1365.62008 1366.05554 1365.18457
20070806 172852 1360.39079 1365.56182 1365.97530 1365.14931
20070806 182852 1360.40976 1365.58086 1365.99442 1365.16827
20070806 192852 1360.42832 1365.59949 1366.01354 1365.18638
20070806 202852 1360.46895 1365.64028 1366.05994 1365.22130
20070806 212852 1360.44895 1365.62020 1366.03423 1365.20711
20070806 222852 1360.45500 1365.62627 1366.04836 1365.20476
20070806 232852 1360.44034 1365.61156 1366.01739 1365.20705
20070807 002852 1360.44601 1365.61725 1366.02952 1365.20601
20070807 012852 1360.43347 1365.60467 1366.01192 1365.19867
20070807 022852 1360.43451 1365.60570 1366.00148 1365.21173
20070807 032852 1360.49316 1365.66458 1366.07311 1365.25724
20070807 042852 1360.46009 1365.63138 1366.05231 1365.21107
20070807 052852 1360.45821 1365.62950 1366.04373 1365.21621
20070807 062852 1360.46690 1365.63822 1366.05536 1365.22188
20070807 072852 1360.45439 1365.62566 1366.05073 1365.20101
20070807 082852 1360.44360 1365.61484 1366.04271 1365.18725
20070807 092852 1360.43931 1365.61052 1366.02167 1365.20046
20070807 102852 1360.40473 1365.57581 1366.00068 1365.15137
20070807 112852 1360.42675 1365.59792 1366.04380 1365.15147
20070807 122852 1360.41760 1365.58874 1366.03892 1365.13777
20070807 132852 1360.43213 1365.60332 1366.03841 1365.16817
20070807 142852 1360.41478 1365.58590 1366.01723 1365.15469
20070807 152852 1360.44852 1365.61977 1366.05436 1365.18513
20070807 162852 1360.42440 1365.59556 1366.02045 1365.17109
20070807 172852 1360.41783 1365.58896 1366.00873 1365.16986
20070807 182852 1360.43212 1365.60331 1366.02259 1365.18472
20070807 192852 1360.43717 1365.60838 1366.01868 1365.19920
20070807 202852 1360.44495 1365.61619 1366.04039 1365.19244
20070807 212852 1360.40043 1365.57150 1365.98344 1365.16061
20070807 222852 1360.41112 1365.58223 1365.99930 1365.16595
20070807 232852 1360.42869 1365.59986 1366.01526 1365.18534
20070808 002852 1360.44534 1365.61658 1366.04613 1365.18721
20070808 012852 1360.41167 1365.58278 1366.00955 1365.15632
20070808 022852 1360.40986 1365.58097 1365.99304 1365.16992
20070808 032852 1360.43924 1365.61045 1366.02587 1365.19590
20070808 042852 1360.44024 1365.61146 1366.03989 1365.18325
20070808 052852 1360.44456 1365.61579 1366.04660 1365.18509
20070808 062852 1360.38738 1365.55840 1365.99917 1365.11725
20070808 072852 1360.43185 1365.60304 1366.01844 1365.18850
20070808 082852 1360.42085 1365.59199 1365.98953 1365.19619
20070808 092852 1360.41804 1365.58918 1366.00355 1365.17571
20070808 102852 1360.39791 1365.56897 1365.98560 1365.15313
20070808 112852 1360.40921 1365.58031 1366.01935 1365.14098
20070808 122852 1360.41454 1365.58566 1366.00925 1365.16253
20070808 132852 1360.42288 1365.59404 1366.01422 1365.17447
20070808 142852 1360.40605 1365.57714 1365.99783 1365.15705
20070808 152852 1360.40104 1365.57211 1365.98979 1365.15517
20070808 162852 1360.40511 1365.57620 1365.97870 1365.17519
20070808 172852 1360.39636 1365.56742 1365.98083 1365.15496
20070808 182852 1360.39619 1365.56724 1365.97640 1365.15924
20070808 192852 1360.40728 1365.57837 1366.02406 1365.13203
20070808 202852 1360.41841 1365.58954 1366.01513 1365.16430
20070808 212852 1360.37587 1365.54684 1365.98443 1365.10900
20070808 222852 1360.39634 1365.56740 1366.00658 1365.12788
20070808 232852 1360.39992 1365.57099 1366.00606 1365.13578
20070809 002852 1360.37411 1365.54508 1365.95945 1365.13160
20070809 012852 1360.40946 1365.58056 1365.99982 1365.16196
20070809 022852 1360.35736 1365.52826 1365.96092 1365.09559
20070809 032852 1360.37962 1365.55061 1365.98032 1365.12102
20070809 042852 1360.38872 1365.55974 1365.99893 1365.12022
20070809 052852 1360.39228 1365.56332 1365.98866 1365.13833
20070809 062852 1360.37394 1365.54491 1365.97153 1365.11857
20070809 072852 1360.38190 1365.55290 1365.98763 1365.11804
20070809 082852 1360.39296 1365.56400 1365.99423 1365.13386
20070809 092852 1360.38225 1365.55325 1365.99733 1365.10858
20070809 102852 1360.41405 1365.58517 1366.00563 1365.16529
20070809 112852 1360.39843 1365.56949 1365.99857 1365.14057
20070809 122852 1360.41399 1365.58511 1366.01673 1365.15351
20070809 132852 1360.40847 1365.57957 1366.01723 1365.14164
20070809 142852 1360.35263 1365.52352 1365.96263 1365.08405
20070809 152852 1360.36316 1365.53409 1365.95933 1365.10919
20070809 162852 1360.36874 1365.53969 1365.97469 1365.10454
20070809 172852 1360.36240 1365.53332 1365.95868 1365.10829
20070809 182852 1360.37568 1365.54666 1365.97280 1365.12080
20070809 192852 1360.39429 1365.56534 1366.00478 1365.12551
20070809 202852 1360.38135 1365.55235 1365.98687 1365.11769
20070809 212852 1360.40757 1365.57867 1366.01585 1365.14121
20070809 222852 1360.41128 1365.58239 1366.02067 1365.14379
20070809 232852 1360.40938 1365.58048 1366.01682 1365.14390
20070810 002852 1360.37584 1365.54681 1365.99556 1365.09720
20070810 012852 1360.37776 1365.54874 1365.99363 1365.10318
20070810 022852 1360.37043 1365.54138 1365.95821 1365.12530
20070810 032852 1360.44588 1365.61712 1366.04795 1365.18632
20070810 042852 1360.39805 1365.56911 1366.00778 1365.13008
20070810 052852 1360.39648 1365.56753 1366.00470 1365.13008
20070810 062852 1360.43903 1365.61024 1366.05726 1365.16243
20070810 072852 1360.39651 1365.56756  NaN 1365.13609
20070810 082852 1360.42335 1365.59451 1366.01777 1365.17166
20070810 092852 1360.38312 1365.55412 1365.97105 1365.13794
20070810 102852 1360.40194 1365.57302 1366.00140 1365.14479
20070810 112852 1360.38680 1365.55781 1365.98741 1365.12830
20070810 122852 1360.46732 1365.63865 1366.07821 1365.19866
20070810 132852 1360.42543 1365.59660 1366.03005 1365.16303
20070810 142852 1360.45059 1365.62185 1366.04369 1365.20050
20070810 152852 1360.45688 1365.62816 1366.06809 1365.18779
20070810 162852 1360.42534 1365.59651 1366.04480 1365.14734
20070810 172852 1360.41041 1365.58152 1366.02601 1365.13634
20070810 182852 1360.44698 1365.61823 1366.06923 1365.16621
20070810 192852 1360.43413 1365.60533 1366.05095 1365.15897
20070810 202852 1360.46090 1365.63219 1366.05899 1365.20562
20070810 212852 1360.42589 1365.59705 1366.02554 1365.16869
20070810 222852 1360.42975 1365.60093 1366.03874 1365.16276
20070810 232852 1360.42792 1365.59909 1366.02982 1365.16838
20070811 002852 1360.43464 1365.60583  NaN 1365.17490
20070811 012852 1360.41152 1365.58263 1366.00338 1365.16241
20070811 022852 1360.42393 1365.59508 1366.01693 1365.17370
20070811 032852 1360.44939 1365.62065 1366.05155 1365.18974
20070811 042852 1360.43793 1365.60914 1366.03268 1365.18597
20070811 052852 1360.45208 1365.62334 1366.05459 1365.19207
20070811 062852 1360.41945 1365.59059 1366.02081 1365.16040
20070811 072852 1360.40422 1365.57530 1366.00009 1365.15082
20070811 082852 1360.42677 1365.59794 1366.02445 1365.17163
20070811 092852 1360.44556 1365.61680 1366.03051 1365.20398
20070811 102852 1360.45304 1365.62431 1366.02926 1365.22069
20070811 112852 1360.42132 1365.59247 1366.00679 1365.17900
20070811 122852 1360.41927 1365.59041 1365.99808 1365.18394
20070811 132852 1360.45083 1365.62209 1366.02476 1365.22089
20070811 142852 1360.43785 1365.60906 1366.02111 1365.19799
20070811 152852 1360.43848 1365.60969 1366.03497 1365.18468
20070811 162852 1360.42093 1365.59208 1366.01741 1365.16700
20070811 172852 1360.39291 1365.56395 1365.98890 1365.13929
20070811 182852 1360.39679 1365.56784 1366.00407 1365.13130
20070811 192852 1360.39477 1365.56581 1366.00873 1365.12223
20070811 202852 1360.41883 1365.58997 1366.03376 1365.14547
20070811 212852 1360.38000 1365.55099 1365.98913 1365.11243
20070811 222852 1360.42756 1365.59873 1366.04204 1365.15472
20070811 232852 1360.44272 1365.61395 1366.04345 1365.18447
20070812 002852 1360.50869 1365.68016  NaN 1365.25011
20070812 012852 1360.56569 1365.73738  NaN 1365.30737
20070812 022852 1360.54586 1365.71749  NaN 1365.28752
20070812 032852 1360.50395 1365.67541 1366.05062 1365.30310
20070812 042852 1360.51138 1365.68287 1366.05129 1365.31770
20070812 052852 1360.49085 1365.66226 1366.03960 1365.28770
20070812 062852 1360.50517 1365.67664 1366.04737 1365.30903
20070812 072852 1360.48494 1365.65633 1366.04359 1365.27132
20070812 082852 1360.48233 1365.65371 1366.02390 1365.28669
20070812 092852 1360.44860 1365.61985 1365.99434 1365.24828
20070812 102852 1360.46102 1365.63232 1366.01373 1365.25346
20070812 112852 1360.50200 1365.67345 1366.05559 1365.29384
20070812 122852 1360.39525 1365.56630 1365.98491 1365.14826
20070812 132852 1360.37522 1365.54619 1365.98228 1365.10975
20070812 142852 1360.40034 1365.57141 1366.00463 1365.13798
20070812 152852 1360.37407 1365.54503 1365.98704 1365.10235
20070812 162852 1360.39099 1365.56202 1366.00128 1365.12223
20070812 172852 1360.40302 1365.57410 1365.99461 1365.15407
20070812 182852 1360.42961 1365.60079 1366.03317 1365.16825
20070812 192852 1360.44878 1365.62003 1366.04496 1365.19534
20070812 202852 1360.40009 1365.57116 1365.97834 1365.16516
20070812 212852 1360.45433 1365.62560 1366.03867 1365.21340
20070812 222852 1360.41655 1365.58768 1365.99307 1365.18357
20070812 232852 1360.45141 1365.62267 1366.03789 1365.20819
20070813 002852 1360.40396 1365.57504 1365.99399 1365.15663
20070813 012852 1360.44590 1365.61714 1366.04727 1365.18695
20070813 022852 1360.40887 1365.57997 1366.01163 1365.14817
20070813 032852 1360.40131 1365.57238 1366.00201 1365.14272
20070813 042852 1360.42109 1365.59224 1366.00921 1365.17591
20070813 052852 1360.41891 1365.59005 1366.01701 1365.16321
20070813 062852 1360.48163 1365.65301 1366.07425 1365.23218
20070813 072852 1360.44377 1365.61500 1366.01914 1365.21220
20070813 082852 1360.42964 1365.60081 1366.00347 1365.19957
20070813 092852 1360.47345 1365.64480 1366.03965 1365.25179
20070813 102852 1360.49173 1365.66315 1366.03899 1365.29017
20070813 112852 1360.49332 1365.66474 1366.05560 1365.27594
20070813 122852 1360.45372 1365.62499 1366.02437 1365.22721
20070813 132852 1360.43601 1365.60721 1365.99640 1365.22017
20070813 142852 1360.40446 1365.57554 1365.99485 1365.15675
20070813 152852 1360.41770 1365.58883 1365.97553 1365.20442
20070813 162852 1360.42304 1365.59419 1365.98559 1365.20482
20070813 172852 1360.43743 1365.60864 1366.00551 1365.21351
20070813 182852 1360.48516 1365.65655 1366.04039 1365.27516
20070813 192852 1360.46776 1365.63909 1366.01227 1365.26893
20070813 202852 1360.45077 1365.62203 1365.99230 1365.25494
20070813 212852 1360.46288 1365.63418 1366.01708 1365.25377
20070813 222852 1360.46461 1365.63592 1366.02364 1365.25043
20070813 232852 1360.41492 1365.58604 1365.98236 1365.19148
20070814 002852 1360.46370 1365.63501  NaN 1365.20661
20070814 012852 1360.45029 1365.62155 1366.02114 1365.22353
20070814 022852 1360.42987 1365.60105 1366.01543 1365.18742
20070814 032852 1360.43229 1365.60348 1366.00877 1365.19945
20070814 042852 1360.42874 1365.59992 1366.01453 1365.18605
20070814 052852 1360.45529 1365.62657 1366.05272 1365.20053
20070814 062852 1360.42311 1365.59426 1366.01545 1365.17346
20070814 072852 1360.43538 1365.60658 1366.00666 1365.20805
20070814 082852 1360.41759 1365.58872 1365.98766 1365.19139
20070814 092852 1360.46150 1365.63280 1366.02851 1365.23888
20070814 102852 1360.46158 1365.63288 1366.02887 1365.23866
20070814 112852 1360.49270 1365.66412 1366.07012 1365.25934
20070814 122852 1360.46973 1365.64106 1366.02880 1365.25555
20070814 132852 1360.48821 1365.65961 1366.05359 1365.26751
20070814 142852 1360.44282 1365.61405 1366.00512 1365.22502
20070814 152852 1360.45802 1365.62931 1366.01700 1365.24385
20070814 162852 1360.47893 1365.65030 1366.02502 1365.27853
20070814 172852 1360.50879 1365.68027 1366.02314 1365.34212
20070814 182852 1360.49152 1365.66293 1366.01626 1365.31375
20070814 192852 1360.45306 1365.62433 1365.98996 1365.26217
20070814 202852 1360.45715 1365.62844 1366.01230 1365.24703
20070814 212852 1360.45581 1365.62709 1366.00196 1365.25518
20070814 222852 1360.42986 1365.60104 1366.02195 1365.18051
20070814 232852 1360.42452 1365.59568 1366.00146 1365.19112
20070815 002852 1360.40621 1365.57730 1365.97681 1365.17936
20070815 012852 1360.43252 1365.60371 1365.99836 1365.21091
20070815 022852 1360.44539 1365.61663 1366.00714 1365.22820
20070815 032852 1360.43479 1365.60599 1366.02849 1365.18377
20070815 042852 1360.45877 1365.63006 1366.05288 1365.20750
20070815 052852 1360.45045 1365.62171 1366.05862 1365.18427
20070815 062852 1360.41516 1365.58628 1366.03162 1365.13993
20070815 072852 1360.41456 1365.58568 1366.04375 1365.12589
20070815 082852 1360.41637 1365.58750 1366.03584 1365.13798
20070815 092852 1360.38700 1365.55801 1365.99794 1365.11738
20070815 102852 1360.39857 1365.56963 1366.01679 1365.12135
20070815 112852 1360.37431 1365.54528 1365.97508 1365.11535
20070815 122852 1360.41263 1365.58374 1366.02736 1365.13920
20070815 132852 1360.41103 1365.58214 1366.01413 1365.14988
20070815 142852 1360.42951 1365.60069 1366.04074 1365.15991
20070815 152852 1360.42066 1365.59180 1366.03607 1365.14657
20070815 162852 1360.44978 1365.62103 1366.06578 1365.17529
20070815 172852 1360.42387 1365.59503 1366.02544 1365.16445
20070815 182852 1360.41745 1365.58858 1366.00761 1365.17002
20070815 192852 1360.39322 1365.56426 1365.97342 1365.15614
20070815 202852 1360.43774 1365.60895 1366.03686 1365.18100
20070815 212852 1360.43126 1365.60245 1366.03715 1365.16732
20070815 222852 1360.39954 1365.57061 1366.00977 1365.13076
20070815 232852 1360.43061 1365.60180 1366.01761 1365.18664
20070816 002852 1360.38992 1365.56095 1365.98097 1365.14134
20070816 012852 1360.42045 1365.59159 1366.00614 1365.17777
20070816 022852 1360.41902 1365.59016 1365.98646 1365.19563
20070816 032852 1360.42839 1365.59956 1366.00362 1365.19683
20070816 042852 1360.40626 1365.57735 1365.98500 1365.17082
20070816 052852 1360.42666 1365.59783 1366.00764 1365.18901
20070816 062852 1360.41836 1365.58949 1365.99940 1365.18058
20070816 072852 1360.45378 1365.62505 1366.02697 1365.22459
20070816 082852 1360.46135 1365.63265 1366.03527 1365.23144
20070816 092852 1360.43681 1365.60802 1366.03296 1365.18319
20070816 102852 1360.39481 1365.56585 1366.01414 1365.11632
20070816 112852 1360.41515 1365.58627 1366.03081 1365.14072
20070816 122852 1360.38869 1365.55972 1366.01369 1365.10417
20070816 132852 1360.44164 1365.61287 1366.06478 1365.15949
20070816 142852 1360.37590 1365.54687 1365.99497 1365.09753
20070816 152852 1360.38055 1365.55155 1366.00498 1365.09656
20070816 162852 1360.43827 1365.60949 1366.06093 1365.15660
20070816 172852 1360.40424 1365.57533 1366.02885 1365.12023
20070816 182852 1360.43900 1365.61022 1366.05312 1365.16637
20070816 192852 1360.40735 1365.57844 1366.02025 1365.13575
20070816 202852 1360.40980 1365.58090 1366.00904 1365.15268
20070816 212852 1360.40537 1365.57646 1366.01580 1365.13637
20070816 222852 1360.44342 1365.61465 1366.03597 1365.19364
20070816 232852 1360.43517 1365.60637 1366.02361 1365.18967
20070817 002852 1360.45053 1365.62179 1366.04213 1365.20180
20070817 012852 1360.41658 1365.58771 1366.00541 1365.17053
20070817 022852 1360.41118 1365.58229 1365.99791 1365.16730
20070817 032852 1360.38848 1365.55950 1365.96599 1365.15418
20070817 042852 1360.40329 1365.57437 1365.99582 1365.15320
20070817 052852 1360.41134 1365.58245 1365.99187 1365.17402
20070817 062852 1360.44078 1365.61200 1366.02646 1365.19824
20070817 072852 1360.42562 1365.59679 1366.00750 1365.18699
20070817 082852 1360.40438 1365.57546 1365.98244 1365.16963
20070817 092852 1360.42530 1365.59646 1365.99921 1365.19509
20070817 102852 1360.37751 1365.54849 1365.95744 1365.14056
20070817 112852 1360.37549 1365.54646 1365.97972 1365.11277
20070817 122852 1360.37558 1365.54655 1365.96922 1365.12408
20070817 132852 1360.39931 1365.57038 1365.97999 1365.16174
20070817 142852 1360.40794 1365.57904 1365.98816 1365.17092
20070817 152852 1360.41085 1365.58196 1365.99332 1365.17147
20070817 162852 1360.39159 1365.56262 1365.97137 1365.15491
20070817 172852 1360.40750 1365.57859 1365.98984 1365.16821
20070817 182852 1360.41847 1365.58961 1366.01653 1365.16261
20070817 192852 1360.42299 1365.59414 1365.98522 1365.20515
20070817 202852 1360.43260 1365.60379 1365.99429 1365.21541
20070817 212852 1360.48192 1365.65330 1366.04345 1365.26529
20070817 222852 1360.41973 1365.59087 1365.97941 1365.20456
20070817 232852 1360.43915 1365.61037 1365.99814 1365.22488
20070818 002852 1360.50813 1365.67961  NaN 1365.25411
20070818 012852 1360.43294 1365.60413 1365.97905 1365.23227
20070818 022852 1360.43376 1365.60496 1365.99008 1365.22227
20070818 032852 1360.41052 1365.58162 1365.95672 1365.20957
20070818 042852 1360.41874 1365.58988 1365.98217 1365.19960
20070818 052852 1360.42199 1365.59314 1365.97997 1365.20864
20070818 062852 1360.42418 1365.59534 1365.98089 1365.21220
20070818 072852 1360.42708 1365.59825 1365.99868 1365.19932
20070818 082852 1360.44504 1365.61627 1366.00640 1365.22827
20070818 092852 1360.44636 1365.61760 1366.00557 1365.23189
20070818 102852 1360.45308 1365.62434 1366.03572 1365.21381
20070818 112852 1360.42538 1365.59655 1366.00731 1365.18665
20070818 122852 1360.40177 1365.57284 1365.98191 1365.16474
20070818 132852 1360.42749 1365.59866 1366.00135 1365.19733
20070818 142852 1360.43358 1365.60478 1366.00297 1365.20822
20070818 152852 1360.38490 1365.55591 1365.95906 1365.15409
20070818 162852 1360.42373 1365.59489 1365.98623 1365.20561
20070818 172852 1360.40972 1365.58082 1365.96277 1365.20150
20070818 182852 1360.41003 1365.58114 1365.98370 1365.17994
20070818 192852 1360.42672 1365.59788 1365.99268 1365.20493
20070818 202852 1360.43674 1365.60795 1366.00761 1365.20982
20070818 212852 1360.37838 1365.54936 1365.95262 1365.14741
20070818 222852 1360.40482 1365.57590 1365.97188 1365.18169
20070818 232852 1360.38041 1365.55140 1365.93953 1365.16552
20070819 002852 1360.40246 1365.57353 1365.95692 1365.19268
20070819 012852 1360.43359 1365.60479 1365.99076 1365.22119
20070819 022852 1360.40162 1365.57269 1365.95151 1365.19669
20070819 032852 1360.37585 1365.54683 1365.93658 1365.15921
20070819 042852 1360.38442 1365.55543 1365.95372 1365.15875
20070819 052852 1360.35268 1365.52357 1365.91882 1365.13011
20070819 062852 1360.37262 1365.54358 1365.95457 1365.13341
20070819 072852 1360.39145 1365.56249 1365.97337 1365.15243
20070819 082852 1360.36494 1365.53587 1365.95738 1365.11452
20070819 092852 1360.38313 1365.55414 1365.97022 1365.13855
20070819 102852 1360.33968 1365.51051 1365.93767 1365.08316
20070819 112852 1360.35757 1365.52847 1365.94140 1365.11623
20070819 122852 1360.37853 1365.54951 1365.97196 1365.12716
20070819 132852 1360.34265 1365.51350 1365.92925 1365.09825
20070819 142852 1360.37395 1365.54492 1365.96210 1365.12815
20070819 152852 1360.39288 1365.56392 1365.99366 1365.13381
20070819 162852 1360.40189 1365.57296 1365.98708 1365.15943
20070819 172852 1360.39016 1365.56119 1365.97530 1365.14768
20070819 182852 1360.42399 1365.59515 1366.00981 1365.18105
20070819 192852 1360.39808 1365.56914 1365.98242 1365.15650
20070819 202852 1360.40997 1365.58107 1366.00607 1365.15598
20070819 212852 1360.38220 1365.55320 1365.96096 1365.14642
20070819 222852 1360.43451 1365.60571 1366.01214 1365.20035
20070819 232852 1360.44242 1365.61365 1366.02323 1365.20493
20070820 002852 1360.43587 1365.60707 1366.02208 1365.19258
20070820 012852 1360.45847 1365.62976 1366.01789 1365.24384
20070820 022852 1360.40080 1365.57187 1365.95697 1365.18918
20070820 032852 1360.40765 1365.57875 1365.99003 1365.16822
20070820 042852 1360.38731 1365.55833 1365.96844 1365.14903
20070820 052852 1360.40563 1365.57672 1365.98924 1365.16485
20070820 062852 1360.41043 1365.58153 1366.00504 1365.15800
20070820 072852 1360.39840 1365.56946 1365.97755 1365.16232
20070820 082852 1360.41500 1365.58613 1365.99444 1365.17873
20070820 092852 1360.40176 1365.57283 1365.97091 1365.17632
20070820 102852 1360.39312 1365.56416 1365.97040 1365.15899
20070820 112852 1360.40742 1365.57852 1365.99625 1365.16110
20070820 122852 1360.40675 1365.57784 1366.01435 1365.14044
20070820 132852 1360.36048 1365.53139 1365.96104 1365.10130
20070820 142852 1360.39842 1365.56948 1365.98304 1365.15650
20070820 152852 1360.39535 1365.56640 1365.96306 1365.17139
20070820 162852 1360.44199 1365.61321 1366.00528 1365.22309
20070820 172852 1360.45185 1365.62311 1365.99711 1365.25221
20070820 182852 1360.44324 1365.61447 1365.97843 1365.25426
20070820 192852 1360.42184 1365.59299 1365.94754 1365.24278
20070820 202852 1360.45109 1365.62235 1365.99772 1365.25000
20070820 212852 1360.42607 1365.59724 1365.99800 1365.19786
20070820 222852 1360.42635 1365.59751 1366.01010 1365.18555
20070820 232852 1360.39796 1365.56902 1365.96860 1365.17089
20070821 002852 1360.45259 1365.62386  NaN 1365.20170
20070821 012852 1360.41854 1365.58968 1365.96300 1365.21951
20070821 022852 1360.42123 1365.59238 1365.96260 1365.22550
20070821 032852 1360.42909 1365.60027 1365.95313 1365.25187
20070821 042852 1360.45690 1365.62818 1365.96378 1365.29816
20070821 052852 1360.58453 1365.75630  NaN 1365.33435
20070821 062852 1360.56828 1365.73998  NaN 1365.31807
20070821 072852 1360.55442 1365.72607  NaN 1365.30420
20070821 082852 1360.53779 1365.70938  NaN 1365.28755
20070821 092852 1360.55092 1365.72256  NaN 1365.30077
20070821 102852 1360.55957 1365.73125  NaN 1365.30950
20070821 112852 1360.57860 1365.75035  NaN 1365.32863
20070821 122852 1360.52550 1365.69704  NaN 1365.27536
20070821 132852 1360.51307 1365.68457  NaN 1365.26292
20070821 142852 1360.52971 1365.70127  NaN 1365.27965
20070821 152852 1360.51696 1365.68848  NaN 1365.26689
20070821 162852 1360.39819 1365.56925 1365.99080  NaN
20070821 172852 1360.36230 1365.53322 1365.95475  NaN
20070821 182852  NaN  NaN  NaN  NaN
20070821 192852 1360.39000 1365.56103 1365.98250  NaN
20070821 202852 1360.48292 1365.65430 1365.99625 1365.31755
20070821 212852 1360.44533 1365.61657 1365.99073 1365.24549
20070821 222852 1360.41395 1365.58506 1365.97161 1365.20080
20070821 232852 1360.40773 1365.57882 1365.97645 1365.18275
20070822 002852 1360.42689 1365.59806 1366.01182 1365.18481
20070822 012852 1360.37598 1365.54695 1365.95511 1365.13966
20070822 022852 1360.41607 1365.58719 1365.98985 1365.18576
20070822 032852 1360.44813 1365.61938 1366.00718 1365.23378
20070822 042852 1360.45159 1365.62285 1366.00431 1365.24400
20070822 052852 1360.46617 1365.63748 1366.03052 1365.24630
20070822 062852 1360.49710 1365.66854 1366.03787 1365.30263
20070822 072852 1360.50177 1365.67322 1366.05807 1365.29077
20070822 082852 1360.47950 1365.65087 1366.02949 1365.27506
20070822 092852 1360.51887 1365.69039 1366.08467 1365.29788
20070822 102852 1360.49449 1365.66592 1366.05944 1365.27422
20070822 112852 1360.46706 1365.63839 1366.02905 1365.24973
20070822 122852 1360.44383 1365.61506 1366.01628 1365.21516
20070822 132852 1360.47319 1365.64454 1366.04925 1365.24092
20070822 142852 1360.44172 1365.61294 1366.04103 1365.18439
20070822 152852 1360.41034 1365.58145 1366.00073 1365.16228
20070822 162852 1360.43205 1365.60324 1366.03520 1365.17055
20070822 172852 1360.44142 1365.61265 1366.02823 1365.19742
20070822 182852 1360.45361 1365.62488 1366.01646 1365.23526
20070822 192852 1360.42844 1365.59962 1366.00679 1365.19337
20070822 202852 1360.44335 1365.61459 1365.98626 1365.24620
20070822 212852 1360.49500 1365.66643 1366.03464 1365.30174
20070822 222852 1360.49890 1365.67034 1366.03093 1365.31379
20070822 232852 1360.51511 1365.68661 1366.03369 1365.34448
20070823 002852 1360.53153 1365.70310 1366.05200 1365.35901
20070823 012852 1360.58128 1365.75304  NaN 1365.33209
20070823 022852 1360.61893 1365.79083  NaN 1365.36989
20070823 032852 1360.63196 1365.80391  NaN 1365.38298
20070823 042852 1360.67620 1365.84832  NaN 1365.42739
20070823 052852 1360.66186 1365.83392  NaN 1365.41300
20070823 062852 1360.65056 1365.82258  NaN 1365.40167
20070823 072852 1360.52508 1365.69663 1366.03932 1365.35919
20070823 082852 1360.50501 1365.67647 1366.01934 1365.33886
20070823 092852 1360.52555 1365.69709 1366.04916 1365.34966
20070823 102852 1360.50356 1365.67502 1366.02983 1365.32466
20070823 112852 1360.48713 1365.65853 1366.01650 1365.30479
20070823 122852 1360.49667 1365.66810 1366.06588 1365.27188
20070823 132852 1360.45889 1365.63018 1366.03794 1365.22330
20070823 142852 1360.46308 1365.63438 1366.03203 1365.23830
20070823 152852 1360.46173 1365.63303 1366.03241 1365.23510
20070823 162852 1360.44576 1365.61700 1366.02369 1365.21125
20070823 172852 1360.43928 1365.61049 1366.00992 1365.21252
20070823 182852 1360.47817 1365.64954 1366.04989 1365.25057
20070823 192852 1360.46911 1365.64044 1366.02430 1365.25907
20070823 202852 1360.45300 1365.62427 1366.02309 1365.22694
20070823 212852 1360.49336 1365.66478 1366.06946 1365.26119
20070823 222852 1360.52329 1365.69482 1366.08917 1365.30227
20070823 232852 1360.47409 1365.64544 1366.04056 1365.25206
20070824 002852 1360.51768 1365.68920 1366.08774 1365.29216
20070824 012852 1360.46937 1365.64070 1366.03853 1365.24441
20070824 022852 1360.49477 1365.66620 1366.06799 1365.26567
20070824 032852 1360.53545 1365.70703 1366.08033 1365.33694
20070824 042852 1360.54178 1365.71339 1366.08042 1365.35001
20070824 052852 1360.54453 1365.71614 1366.08346 1365.35246
20070824 062852 1360.57229 1365.74402 1366.09035 1365.40275
20070824 072852 1360.63319 1365.80515  NaN 1365.38477
20070824 082852 1360.65337 1365.82540  NaN 1365.40505
20070824 092852 1360.66118 1365.83324  NaN 1365.41294
20070824 102852 1360.63193 1365.80388  NaN 1365.38360
20070824 112852 1360.64735 1365.81936  NaN 1365.39911
20070824 122852 1360.50311 1365.67456 1365.98659 1365.36998
20070824 132852 1360.51625 1365.68776 1366.00201 1365.38081
20070824 142852 1360.56668 1365.73838 1366.06545 1365.41773
20070824 152852 1360.49550 1365.66693 1366.00215 1365.33755
20070824 162852 1360.48969 1365.66109 1366.01797 1365.30858
20070824 172852 1360.49384 1365.66527 1366.03265 1365.30152
20070824 182852 1360.47691 1365.64827 1366.02744 1365.27193
20070824 192852 1360.47871 1365.65008 1366.04244 1365.25963
20070824 202852 1360.47104 1365.64238 1366.03503 1365.25162
20070824 212852 1360.50120 1365.67265 1366.08185 1365.26420
20070824 222852 1360.49409 1365.66551 1366.05344 1365.27980
20070824 232852 1360.46939 1365.64072 1366.03516 1365.24806
20070825 002852 1360.45139 1365.62265 1366.00555 1365.24233
20070825 012852 1360.44474 1365.61598 1365.98472 1365.25079
20070825 022852 1360.45784 1365.62912 1366.01423 1365.24643
20070825 032852 1360.43727 1365.60848 1365.99995 1365.21899
20070825 042852 1360.42109 1365.59224 1365.99858 1365.18684
20070825 052852 1360.47736 1365.64872 1366.01707 1365.28396
20070825 062852 1360.48888 1365.66029 1366.03326 1365.29057
20070825 072852 1360.45949 1365.63079 1366.01878 1365.24501
20070825 082852 1360.47728 1365.64864 1366.02532 1365.27498
20070825 092852 1360.48932 1365.66072 1366.03270 1365.29209
20070825 102852 1360.48990 1365.66130 1366.00971 1365.31789
20070825 112852 1360.45663 1365.62791 1365.98291 1365.27743
20070825 122852 1360.47345 1365.64480 1365.99325 1365.30134
20070825 132852 1360.43474 1365.60594 1365.99663 1365.21728
20070825 142852 1360.47218 1365.64352 1366.00687 1365.28413
20070825 152852 1360.48009 1365.65146 1366.01920 1365.28736
20070825 162852 1360.46418 1365.63549 1366.00797 1365.26633
20070825 172852 1360.50498 1365.67645 1366.05939 1365.29608
20070825 182852 1360.48139 1365.65276 1366.01317 1365.29651
20070825 192852 1360.46617 1365.63749 1366.02396 1365.25334
20070825 202852 1360.40874 1365.57984 1366.00046 1365.15912
20070825 212852 1360.46517 1365.63649 1366.03257 1365.24206
20070825 222852 1360.44853 1365.61978 1366.01347 1365.22790
20070825 232852 1360.47506 1365.64641 1366.00934 1365.28747
20070826 002852 1360.50679 1365.67826 1366.03789 1365.32285
20070826 012852 1360.50760 1365.67907 1366.00446 1365.36033
20070826 022852 1360.61020 1365.78206  NaN 1365.36280
20070826 032852 1360.60817 1365.78003  NaN 1365.36080
20070826 042852 1360.51315 1365.68465 1366.00204 1365.37449
20070826 052852 1360.48253 1365.65391 1365.98051 1365.33389
20070826 062852 1360.42700 1365.59817 1365.92144 1365.28171
20070826 072852 1360.54789 1365.71952  NaN 1365.30041
20070826 082852 1360.53318 1365.70475  NaN 1365.28568
20070826 092852 1360.45060 1365.62186 1366.00256 1365.24390
20070826 102852 1360.46847 1365.63980 1366.03511 1365.24618
20070826 112852 1360.43878 1365.61000 1366.00175 1365.22019
20070826 122852 1360.44743 1365.61868 1366.02194 1365.21655
20070826 132852 1360.45747 1365.62876 1366.03568 1365.22270
20070826 142852 1360.50794 1365.67942  NaN 1365.26051
20070826 152852 1360.48097 1365.65234  NaN 1365.23346
20070826 162852 1360.48113 1365.65251 1366.02353 1365.28491
20070826 172852 1360.49752 1365.66896 1366.01507 1365.32807
20070826 182852 1360.60235 1365.77418  NaN 1365.35536
20070826 192852 1360.52288 1365.69442 1366.02031 1365.37521
20070826 202852 1360.52687 1365.69841 1366.01520 1365.38897
20070826 212852 1360.52758 1365.69913 1366.00010 1365.40663
20070826 222852 1360.53933 1365.71093 1366.01170 1365.41867
20070826 232852 1360.57329 1365.74501 1366.03503 1365.46428
20070827 002852 1360.48147 1365.65285 1365.96321 1365.35030
20070827 012852 1360.45727 1365.62855 1365.97554 1365.28674
20070827 022852 1360.46744 1365.63876 1366.00169 1365.27986
20070827 032852 1360.42862 1365.59979 1365.98274 1365.21943
20070827 042852 1360.41631 1365.58744 1365.99648 1365.17909
20070827 052852 1360.42653 1365.59770 1366.02025 1365.17487
20070827 062852 1360.39567 1365.56672  NaN 1365.14814
20070827 072852 1360.36831 1365.53926  NaN 1365.12070
20070827 082852 1360.35699 1365.52789  NaN 1365.10935
20070827 092852 1360.35901 1365.52992 1365.95664 1365.10260
20070827 102852 1360.36879 1365.53974 1365.97396 1365.10437
20070827 112852 1360.39991 1365.57098 1366.01275 1365.12750
20070827 122852 1360.41662 1365.58775 1366.03443 1365.13902
20070827 132852 1360.37108 1365.54204 1365.98805 1365.09401
20070827 142852 1360.37160 1365.54256 1365.93186 1365.15539
20070827 152852 1360.43187 1365.60306 1366.00087 1365.20674
20070827 162852 1360.42939 1365.60057 1365.99563 1365.20721
20070827 172852 1360.41119 1365.58230 1365.98638 1365.17928
20070827 182852 1360.38618 1365.55719 1365.95545 1365.16040
20070827 192852 1360.41433 1365.58545 1365.99164 1365.18014
20070827 202852 1360.45154 1365.62280 1365.98559 1365.26409
20070827 212852 1360.48618 1365.65757 1366.00461 1365.31576
20070827 222852 1360.46380 1365.63511 1365.96993 1365.30642
20070827 232852 1360.51302 1365.68451 1366.01888 1365.35631
20070828 002852 1360.51512 1365.68663 1366.01708 1365.36263
20070828 012852 1360.60544 1365.77729  NaN 1365.35915
20070828 022852 1360.60022 1365.77205  NaN 1365.35394
20070828 032852 1360.61977 1365.79167  NaN 1365.37359
20070828 042852 1360.61653 1365.78842  NaN 1365.37036
20070828 052852 1360.62987 1365.80181  NaN 1365.38378
20070828 062852 1360.62741 1365.79934  NaN 1365.38134
20070828 072852 1360.62467 1365.79660  NaN 1365.37862
20070828 082852 1360.65694 1365.82898  NaN 1365.41104
20070828 092852 1360.61013 1365.78200  NaN 1365.36408
20070828 102852 1360.63410 1365.80606  NaN 1365.38817
20070828 112852 1360.62347 1365.79539  NaN 1365.37753
20070828 122852 1360.60930 1365.78116  NaN 1365.36333
20070828 132852 1360.51054 1365.68203 1366.00722 1365.36372
20070828 142852 1360.49539 1365.66681 1365.99244 1365.34805
20070828 152852 1360.49893 1365.67038 1366.00649 1365.34034
20070828 162852 1360.47407 1365.64542 1366.00404 1365.29120
20070828 172852 1360.50071 1365.67216 1366.03691 1365.31136
20070828 182852 1360.44151 1365.61274 1365.97199 1365.25785
20070828 192852 1360.43283 1365.60403 1365.96778 1365.24430
20070828 202852 1360.47650 1365.64786 1366.01762 1365.28168
20070828 212852 1360.45897 1365.63026 1366.01330 1365.24980
20070828 222852 1360.43076 1365.60195 1365.98837 1365.21786
20070828 232852 1360.44055 1365.61177 1365.98756 1365.23912
20070829 002852 1360.53306 1365.70463  NaN 1365.28709
20070829 012852 1360.56660 1365.73830  NaN 1365.32079
20070829 022852 1360.56049 1365.73217  NaN 1365.31468
20070829 032852 1360.53381 1365.70539  NaN 1365.28793
20070829 042852 1360.48417 1365.65556 1366.05335 1365.25924
20070829 052852 1360.48171 1365.65309 1366.04463 1365.26350
20070829 062852 1360.48947 1365.66088  NaN 1365.24349
20070829 072852 1360.50672 1365.67820  NaN 1365.26083
20070829 082852 1360.54960 1365.72124  NaN 1365.30389
20070829 092852 1360.57768 1365.74943  NaN 1365.33211
20070829 102852 1360.60103 1365.77286  NaN 1365.35556
20070829 112852 1360.63620 1365.80816  NaN 1365.39089
20070829 122852 1360.62288 1365.79479  NaN 1365.37755
20070829 132852 1360.54223 1365.71384 1366.06369 1365.36909
20070829 142852 1360.50178 1365.67323 1366.03061 1365.32040
20070829 152852 1360.51944 1365.69096 1366.05281 1365.33332
20070829 162852 1360.57390 1365.74563  NaN 1365.32848
20070829 172852 1360.54434 1365.71595  NaN 1365.29884
20070829 182852 1360.56069 1365.73236  NaN 1365.31527
20070829 192852 1360.51919 1365.69071  NaN 1365.27365
20070829 202852 1360.51937 1365.69089  NaN 1365.27386
20070829 212852 1360.51463 1365.68613 1366.03762 1365.33963
20070829 222852 1360.49158 1365.66299 1366.01145 1365.31977
20070829 232852 1360.54764 1365.71926  NaN 1365.30231
20070830 002852 1360.56746 1365.73916  NaN 1365.32223
20070830 012852 1360.51103 1365.68252 1366.05081 1365.31796
20070830 022852 1360.48142 1365.65279 1366.02485 1365.28417
20070830 032852 1360.51260 1365.68410 1366.06646 1365.30438
20070830 042852 1360.49847 1365.66991 1366.04986 1365.29279
20070830 052852 1360.48625 1365.65765 1366.07848 1365.23650
20070830 062852 1360.45366 1365.62493 1366.03148 1365.21916
20070830 072852 1360.49020 1365.66161 1366.06853 1365.25544
20070830 082852 1360.43005 1365.60123 1366.00715 1365.19615
20070830 092852 1360.45757 1365.62886 1366.05025 1365.20711
20070830 102852 1360.46388 1365.63518 1366.06047 1365.20923
20070830 112852 1360.47093 1365.64227 1366.06844 1365.21536
20070830 122852 1360.46604 1365.63736 1366.07386 1365.19932
20070830 132852 1360.45969 1365.63098 1366.06176 1365.19911
20070830 142852 1360.46874 1365.64006 1366.07604 1365.20259
20070830 152852 1360.48406 1365.65544 1366.08514 1365.22474
20070830 162852 1360.48291 1365.65429 1366.07676 1365.23136
20070830 172852 1360.48284 1365.65422 1366.06336 1365.24565
20070830 182852 1360.49553 1365.66696 1366.08444 1365.24941
20070830 192852 1360.53087 1365.70243 1366.11377 1365.29150
20070830 202852 1360.47085 1365.64218 1366.08550 1365.19678
20070830 212852 1360.44750 1365.61875 1366.03406 1365.20353
20070830 222852 1360.43743 1365.60864 1366.03722 1365.17912
20070830 232852 1360.43973 1365.61095 1366.03788 1365.18321
20070831 002852 1360.48772 1365.65912 1366.08972 1365.22742
20070831 012852 1360.48883 1365.66024 1366.07266 1365.24813
20070831 022852 1360.47517 1365.64652 1366.06341 1365.22961
20070831 032852 1360.46442 1365.63574 1366.05280 1365.21863
20070831 042852 1360.49404 1365.66546 1366.06046 1365.27215
20070831 052852 1360.51768 1365.68919 1366.09098 1365.28856
20070831 062852 1360.51070 1365.68218 1366.08883 1365.27631
20070831 072852 1360.53247 1365.70404 1366.12331 1365.28455
20070831 082852 1360.53318 1365.70475 1366.11490 1365.29511
20070831 092852 1360.50319 1365.67465 1366.06655 1365.28469
20070831 102852 1360.53620 1365.70779 1366.09715 1365.32056
20070831 112852 1360.50993 1365.68141 1366.07460 1365.29006
20070831 122852 1360.53509 1365.70667 1366.10457 1365.31024
20070831 132852 1360.51121 1365.68270 1366.08740 1365.27893
20070831 142852 1360.51857 1365.69009 1366.09289 1365.28836
20070831 152852 1360.50022 1365.67167 1366.07182 1365.27281
20070831 162852 1360.53218 1365.70374 1366.10431 1365.30443
20070831 172852 1360.53610 1365.70768 1366.11380 1365.30237
20070831 182852 1360.50537 1365.67684 1366.08219 1365.27235
20070831 192852 1360.53191 1365.70348 1366.10218 1365.30616
20070831 202852 1360.53313 1365.70470 1366.10288 1365.30794
20070831 212852 1360.50744 1365.67892 1366.07495 1365.28449
20070831 222852 1360.48373 1365.65511 1366.05962 1365.25154
20070831 232852 1360.48193 1365.65331 1366.04339 1365.26530
20070901 002852 1360.50838 1365.67986  NaN 1365.26366
20070901 012852 1360.54459 1365.71620 1366.11146 1365.32260
20070901 022852 1360.56085 1365.73253 1366.12676 1365.34003
20070901 032852 1360.56297 1365.73466 1366.09856 1365.37489
20070901 042852 1360.54913 1365.72076 1366.09817 1365.34642
20070901 052852  NaN  NaN  NaN  NaN
20070901 062852  NaN  NaN  NaN  NaN
20070901 072852  NaN  NaN  NaN  NaN
20070901 082852 1360.50140 1365.67285 1366.08875  NaN
20070901 092852  NaN  NaN  NaN  NaN
20070901 102852 1360.63713 1365.80910  NaN 1365.39330
20070901 112852 1360.56973 1365.74144 1366.09391 1365.39400
20070901 122852 1360.54789 1365.71951 1366.09476 1365.34749
20070901 132852 1360.50239 1365.67384 1366.07900 1365.26953
20070901 142852 1360.51162 1365.68311 1366.08900 1365.27800
20070901 152852 1360.49755 1365.66899 1366.09297 1365.24434
20070901 162852 1360.46695 1365.63827 1366.06502 1365.21064
20070901 172852 1360.48436 1365.65574 1366.08863 1365.22148
20070901 182852 1360.45245 1365.62371 1366.05585 1365.19026
20070901 192852 1360.44520 1365.61643 1366.03923 1365.19307
20070901 202852 1360.46417 1365.63548 1366.05008 1365.22096
20070901 212852 1360.47336 1365.64471 1366.05737 1365.23227
20070901 222852 1360.45722 1365.62850 1366.06055 1365.19514
20070901 232852 1360.46508 1365.63639 1366.04814 1365.22494
20070902 002852 1360.45021 1365.62146 1366.02357 1365.22043
20070902 012852 1360.44832 1365.61957 1366.02745 1365.21231
20070902 022852 1360.42693 1365.59810 1366.01317 1365.18306
20070902 032852 1360.42139 1365.59254 1366.01220 1365.17253
20070902 042852 1360.38941 1365.56044 1365.97685 1365.14394
20070902 052852 1360.46787 1365.63920 1366.05836 1365.21974
20070902 062852 1360.46598 1365.63730 1366.04813 1365.22683
20070902 072852 1360.46354 1365.63485 1366.06332 1365.20533
20070902 082852 1360.44106 1365.61228 1366.05685 1365.16537
20070902 092852 1360.48178 1365.65316 1366.06373 1365.24296
20070902 102852 1360.47406 1365.64541 1366.05115 1365.24043
20070902 112852 1360.41407 1365.58518 1365.99523 1365.17556
20070902 122852 1360.46195 1365.63325 1366.03444 1365.23320
20070902 132852 1360.41635 1365.58748 1366.00018 1365.17499
20070902 142852 1360.45258 1365.62385 1366.03890 1365.20881
20070902 152852 1360.43076 1365.60194 1366.01079 1365.19361
20070902 162852 1360.45038 1365.62163 1366.02542 1365.21876
20070902 172852 1360.42851 1365.59968 1365.99837 1365.20232
20070902 182852 1360.43627 1365.60748 1366.00099 1365.21570
20070902 192852 1360.43119 1365.60237 1366.00737 1365.19819
20070902 202852 1360.43901 1365.61023 1365.99203 1365.23111
20070902 212852 1360.48609 1365.65748 1366.03193 1365.28630
20070902 222852 1360.45547 1365.62674 1366.00852 1365.24764
20070902 232852 1360.47415 1365.64550 1366.01630 1365.27827
20070903 002852 1360.48296 1365.65434  NaN 1365.23918
20070903 012852 1360.50056 1365.67201  NaN 1365.25686
20070903 022852 1360.52028 1365.69180  NaN 1365.27667
20070903 032852 1360.51801 1365.68953  NaN 1365.27440
20070903 042852 1360.56344 1365.73512  NaN 1365.32000
20070903 052852 1360.51735 1365.68886  NaN 1365.27375
20070903 062852 1360.47810 1365.64946  NaN 1365.23436
20070903 072852 1360.47182 1365.64316  NaN 1365.22806
20070903 082852 1360.45853 1365.62982  NaN 1365.21473
20070903 092852 1360.45797 1365.62925  NaN 1365.21417
20070903 102852 1360.45321 1365.62447  NaN 1365.20940
20070903 112852 1360.42424 1365.59540 1365.97889 1365.21445
20070903 122852 1360.39781 1365.56887 1365.95882 1365.18092
20070903 132852 1360.42821 1365.59939 1365.99665 1365.20355
20070903 142852 1360.44454 1365.61578  NaN 1365.20072
20070903 152852 1360.40455 1365.57564  NaN 1365.16058
20070903 162852 1360.40724 1365.57834  NaN 1365.16329
20070903 172852 1360.37492 1365.54589  NaN 1365.13085
20070903 182852 1360.39666 1365.56771 1366.01749 1365.11515
20070903 192852 1360.38001 1365.55100 1366.01176 1365.08657
20070903 202852 1360.35483 1365.52573 1365.97364 1365.07517
20070903 212852 1360.36989 1365.54084 1365.98800 1365.09110
20070903 222852 1360.34382 1365.51467 1365.95757 1365.06954
20070903 232852 1360.34481 1365.51567 1365.95010 1365.07969
20070904 002852 1360.38213 1365.55313 1365.98380 1365.12121
20070904 012852 1360.37746 1365.54844 1365.98263 1365.11271
20070904 022852 1360.37309 1365.54406 1365.97576 1365.11101
20070904 032852 1360.40537 1365.57646 1365.99577 1365.15681
20070904 042852 1360.39667 1365.56772 1365.99126 1365.14350
20070904 052852 1360.41035 1365.58145 1366.02253 1365.13829
20070904 062852 1360.36296 1365.53389 1365.96391 1365.10266
20070904 072852 1360.36589 1365.53683 1365.95795 1365.11522
20070904 082852 1360.37392 1365.54488 1365.96729 1365.12188
20070904 092852 1360.35371 1365.52460 1365.96122 1365.08624
20070904 102852 1360.41379 1365.58491 1366.01356 1365.15517
20070904 112852 1360.38449 1365.55550 1365.97381 1365.13693
20070904 122852 1360.39701 1365.56806 1365.99826 1365.13665
20070904 132852 1360.36616 1365.53710 1365.97372 1365.09874
20070904 142852 1360.38777 1365.55879 1365.98937 1365.12697
20070904 152852 1360.38261 1365.55361 1365.97679 1365.12978
20070904 162852 1360.35821 1365.52911 1365.96591 1365.09057
20070904 172852 1360.39209 1365.56312 1365.99657 1365.12820
20070904 182852 1360.37824 1365.54922 1365.98709 1365.10953
20070904 192852 1360.37434 1365.54531 1365.98917 1365.09913
20070904 202852 1360.36600 1365.53694 1365.98089 1365.09067
20070904 212852 1360.38746 1365.55847 1365.98122 1365.13511
20070904 222852 1360.38834 1365.55936 1365.97709 1365.14142
20070904 232852 1360.37002 1365.54098 1365.95990 1365.12174
20070905 002852 1360.40508 1365.57616 1365.98735 1365.16529
20070905 012852 1360.39760 1365.56865 1365.97807 1365.15970
20070905 022852 1360.41179 1365.58290 1366.00001 1365.16563
20070905 032852 1360.37887 1365.54986 1365.98912 1365.10866
20070905 042852 1360.40437 1365.57546 1366.01542 1365.13350
20070905 052852 1360.40237 1365.57345 1366.00047 1365.14547
20070905 062852 1360.39133 1365.56236 1365.98548 1365.13861
20070905 072852 1360.39644 1365.56750 1365.98655 1365.14813
20070905 082852 1360.40543 1365.57651 1366.00023 1365.15211
20070905 092852 1360.41693 1365.58807 1365.99574 1365.18099
20070905 102852 1360.40522 1365.57631 1365.99330 1365.15916
20070905 112852 1360.38568 1365.55669 1365.97736 1365.13558
20070905 122852 1360.35944 1365.53035 1365.96596 1365.09310
20070905 132852 1360.37970 1365.55069 1365.95817 1365.14382
20070905 142852 1360.36761 1365.53855 1365.96214 1365.11429
20070905 152852 1360.38345 1365.55445 1365.97581 1365.13259
20070905 162852 1360.37406 1365.54503 1365.94955 1365.14136
20070905 172852 1360.37479 1365.54576 1365.95411 1365.13795
20070905 182852 1360.39278 1365.56382 1365.96688 1365.16171
20070905 192852 1360.36378 1365.53471 1365.96339 1365.10494
20070905 202852 1360.35019 1365.52107 1365.94438 1365.09711
20070905 212852 1360.39046 1365.56149 1365.98007 1365.14263
20070905 222852 1360.40186 1365.57293 1365.99699 1365.14816
20070905 232852 1360.38766 1365.55868 1365.95972 1365.15878
20070906 002852 1360.39133 1365.56236 1365.95006 1365.17686
20070906 012852 1360.39607 1365.56713 1365.96468 1365.17098
20070906 022852 1360.42245 1365.59361 1365.97630 1365.21351
20070906 032852 1360.44689 1365.61814 1365.99992 1365.23902
20070906 042852 1360.38857 1365.55959 1365.96729 1365.15249
20070906 052852 1360.38286 1365.55386 1365.96404 1365.14407
20070906 062852 1360.41679 1365.58792 1366.01134 1365.16385
20070906 072852 1360.39617 1365.56722 1365.99192 1365.14177
20070906 082852 1360.38664 1365.55766 1365.96940 1365.14619
20070906 092852 1360.40543 1365.57651 1365.99937 1365.15304
20070906 102852 1360.36949 1365.54044 1365.98611 1365.09234
20070906 112852 1360.32604 1365.49683 1365.95413 1365.03617
20070906 122852 1360.32964 1365.50044 1365.94292 1365.05578
20070906 132852 1360.32989 1365.50069 1365.93556 1365.06425
20070906 142852 1360.35526 1365.52615 1365.96583 1365.08453
20070906 152852 1360.38443 1365.55544 1365.99079 1365.11847
20070906 162852 1360.32117 1365.49194 1365.92953 1365.05255
20070906 172852 1360.36245 1365.53337 1365.96781 1365.09739
20070906 182852 1360.35044 1365.52132 1365.95114 1365.09034
20070906 192852 1360.39345 1365.56450 1365.98281 1365.14594
20070906 202852 1360.35658 1365.52748 1365.95312 1365.10101
20070906 212852 1360.38544 1365.55645 1365.96942 1365.14365
20070906 222852 1360.37052 1365.54147 1365.96531 1365.11695
20070906 232852 1360.36333 1365.53425 1365.95994 1365.10773
20070907 002852 1360.33429 1365.50511 1365.95227 1365.05539
20070907 012852 1360.32301 1365.49378 1365.93119 1365.05461
20070907 022852 1360.35396 1365.52485 1365.95640 1365.09201
20070907 032852 1360.34340 1365.51425 1365.94638 1365.08077
20070907 042852 1360.34742 1365.51829 1365.93876 1365.09740
20070907 052852 1360.39682 1365.56788 1365.97487 1365.16153
20070907 062852 1360.40771 1365.57881 1365.98416 1365.17424
20070907 072852 1360.40314 1365.57422 1365.96263 1365.18795
20070907 082852 1360.42369 1365.59485 1365.96811 1365.22491
20070907 092852 1360.44530 1365.61654 1365.97917 1365.25809
20070907 102852 1360.42745 1365.59862 1365.95181 1365.25037
20070907 112852 1360.51646 1365.68797  NaN 1365.27276
20070907 122852 1360.49000 1365.66140  NaN 1365.24618
20070907 132852 1360.50998 1365.68146  NaN 1365.26623
20070907 142852 1360.47494 1365.64629 1366.00232 1365.29496
20070907 152852 1360.43377 1365.60496 1365.97252 1365.24120
20070907 162852 1360.47659 1365.64795 1366.01794 1365.28155
20070907 172852 1360.42779 1365.59897 1365.96896 1365.23257
20070907 182852 1360.42680 1365.59797 1365.96729 1365.23230
20070907 192852 1360.43389 1365.60509 1365.99124 1365.22125
20070907 202852 1360.41273 1365.58385 1365.99692 1365.17095
20070907 212852 1360.39289 1365.56393 1365.97617 1365.15193
20070907 222852 1360.41756 1365.58869 1366.00832 1365.16873
20070907 232852 1360.37930 1365.55029 1365.96784 1365.13257
20070908 002852 1360.40175 1365.57282 1365.99636 1365.14864
20070908 012852 1360.35945 1365.53036 1365.94773 1365.11283
20070908 022852 1360.39058 1365.56161 1365.99489 1365.12692
20070908 032852 1360.36401 1365.53494 1365.97424 1365.09374
20070908 042852 1360.32577 1365.49655 1365.93298 1365.05846
20070908 052852 1360.32401 1365.49478 1365.93795 1365.04942
20070908 062852 1360.36698 1365.53792 1365.98215 1365.09141
20070908 072852 1360.34702 1365.51789 1365.95540 1365.07864
20070908 082852 1360.34437 1365.51522 1365.95021 1365.07870
20070908 092852 1360.38527 1365.55628 1365.98871 1365.12253
20070908 102852 1360.37941 1365.55040 1365.95814 1365.14328
20070908 112852 1360.32490 1365.49568 1365.93544 1365.05402
20070908 122852 1360.34478 1365.51564 1365.93895 1365.09172
20070908 132852 1360.38050 1365.55149 1365.96180 1365.14161
20070908 142852 1360.39736 1365.56842 1365.97911 1365.15812
20070908 152852 1360.42871 1365.59988 1366.00985 1365.19037
20070908 162852 1360.39095 1365.56199 1365.97128 1365.15320
20070908 172852 1360.38437 1365.55538 1365.95932 1365.15235
20070908 182852 1360.41962 1365.59076 1366.00698 1365.17450
20070908 192852 1360.36645 1365.53739 1365.95589 1365.11866
20070908 202852 1360.36680 1365.53774 1365.97076 1365.10335
20070908 212852 1360.35576 1365.52666 1365.96746 1365.08387
20070908 222852 1360.36325 1365.53418 1365.97518 1365.09118
20070908 232852 1360.37086 1365.54181 1365.97608 1365.10607
20070909 002852 1360.41056 1365.58166 1366.02223 1365.13913
20070909 012852 1360.40826 1365.57936 1366.00467 1365.15328
20070909 022852 1360.35287 1365.52375 1365.92670 1365.12181
20070909 032852 1360.38645 1365.55746 1365.95658 1365.15965
20070909 042852 1360.38480 1365.55581 1366.00413 1365.10491
20070909 052852 1360.38070 1365.55169 1365.99040 1365.11116
20070909 062852 1360.35834 1365.52925 1365.97105 1365.08538
20070909 072852 1360.38288 1365.55388 1365.98912 1365.11710
20070909 082852 1360.40208 1365.57316 1366.01404 1365.13028
20070909 092852 1360.37424 1365.54520 1365.97640 1365.11277
20070909 102852 1360.37732 1365.54831 1365.96880 1365.12743
20070909 112852 1360.37760 1365.54858 1365.96749 1365.12940
20070909 122852 1360.38868 1365.55970 1365.97144 1365.14826
20070909 132852 1360.36371 1365.53464 1365.94076 1365.12927
20070909 142852 1360.37250 1365.54346 1365.96143 1365.12531
20070909 152852 1360.37090 1365.54185 1365.95627 1365.12753
20070909 162852 1360.35982 1365.53073 1365.95802 1365.10253
20070909 172852 1360.34655 1365.51741 1365.95711 1365.07581
20070909 182852 1360.36154 1365.53246 1365.97387 1365.08902
20070909 192852 1360.32246 1365.49323 1365.94699 1365.03647
20070909 202852 1360.32753 1365.49833 1365.95729 1365.03594
20070909 212852 1360.35728 1365.52818 1366.00197 1365.04980
20070909 222852 1360.36776 1365.53871 1366.00637 1365.06695
20070909 232852 1360.34108 1365.51192 1365.95671 1365.06483
20070910 002852 1360.34554 1365.51640 1365.97289 1365.05669
20070910 012852 1360.29630 1365.46697 1365.93808 1364.99149
20070910 022852 1360.37806 1365.54904 1365.99887 1365.09652
20070910 032852 1360.37163 1365.54259 1365.99811 1365.08393
20070910 042852 1360.39213 1365.56316 1366.02437 1365.09837
20070910 052852 1360.37084 1365.54179 1365.99228 1365.08857
20070910 062852 1360.37525 1365.54622 1366.01373 1365.07463
20070910 072852 1360.34529 1365.51614 1365.97870 1365.04990
20070910 082852 1360.34718 1365.51804 1365.98638 1365.04556
20070910 092852 1360.33769 1365.50852 1365.96620 1365.04755
20070910 102852 1360.37333 1365.54429 1366.01562 1365.06858
20070910 112852 1360.34793 1365.51880 1365.98658 1365.04692
20070910 122852 1360.38917 1365.56020 1366.02645 1365.08997
20070910 132852 1360.37009 1365.54104 1366.00912 1365.06884
20070910 142852 1360.47212 1365.64346 1366.05914  NaN
20070910 152852 1360.40789 1365.57899 1365.99467  NaN
20070910 162852 1360.43076 1365.60194 1366.01762  NaN
20070910 172852 1360.40885 1365.57995 1365.99563  NaN
20070910 182852 1360.44348 1365.61472 1366.03039  NaN
20070910 192852 1360.41704 1365.58817 1366.00385  NaN
20070910 202852 1360.43206 1365.60325 1366.03315 1365.17223
20070910 212852 1360.38353 1365.55453 1365.99194 1365.11541
20070910 222852 1360.35907 1365.52998 1365.99172 1365.06463
20070910 232852 1360.38802 1365.55904 1366.00696 1365.10858
20070911 002852 1360.36167 1365.53260 1365.96545 1365.09839
20070911 012852 1360.36747 1365.53841 1365.98179 1365.09285
20070911 022852 1360.36823 1365.53918 1365.97916 1365.09728
20070911 032852 1360.40111 1365.57218 1366.00121 1365.14210
20070911 042852 1360.37508 1365.54605 1365.97105 1365.12032
20070911 052852 1360.37806 1365.54904 1365.96697 1365.13093
20070911 062852 1360.37953 1365.55052 1365.97070 1365.12999
20070911 072852 1360.41701 1365.58814 1366.02012 1365.15487
20070911 082852 1360.36093 1365.53185 1365.95158 1365.11179
20070911 092852 1360.37942 1365.55040 1365.99759 1365.10074
20070911 102852 1360.39084 1365.56187 1366.00402 1365.11764
20070911 112852 1360.29267 1365.46333 1365.93553 1364.98669
20070911 122852 1360.26784 1365.43840 1365.89896 1364.97431
20070911 132852 1360.34337 1365.51422 1365.97305 1365.05199
20070911 142852 1360.34594 1365.51680 1365.96756 1365.06327
20070911 152852 1360.35017 1365.52105 1365.95151 1365.08941
20070911 162852 1360.32494 1365.49572 1365.92161 1365.06903
20070911 172852 1360.38121 1365.55220 1365.97792 1365.12568
20070911 182852 1360.31487 1365.48561 1365.90152 1365.06967
20070911 192852 1360.31649 1365.48724 1365.88463 1365.09127
20070911 202852 1360.32514 1365.49592 1365.93829 1365.05144
20070911 212852 1360.33179 1365.50260 1365.93725 1365.06645
20070911 222852 1360.30757 1365.47829 1365.90809 1365.04737
20070911 232852 1360.33049 1365.50129 1365.91996 1365.08236
20070912 002852 1360.32925 1365.50005  NaN 1365.08462
20070912 012852 1360.36232 1365.53324  NaN 1365.11784
20070912 022852 1360.33663 1365.50746 1365.91850 1365.09676
20070912 032852 1360.37307 1365.54403 1365.95034 1365.13843
20070912 042852 1360.38617 1365.55718 1365.97828 1365.13564
20070912 052852 1360.38100 1365.55200 1365.97328 1365.13024
20070912 062852 1360.37207 1365.54303 1365.96664 1365.11877
20070912 072852 1360.34728 1365.51814 1365.92521 1365.11172
20070912 082852 1360.33835 1365.50918 1365.92377 1365.09465
20070912 092852 1360.34542 1365.51628 1365.93394 1365.09844
20070912 102852 1360.38881 1365.55983 1365.98014 1365.13913
20070912 112852 1360.36892 1365.53987 1365.95117 1365.12887
20070912 122852 1360.33594 1365.50677 1365.91134 1365.10302
20070912 132852 1360.33955 1365.51038 1365.92406 1365.09682
20070912 142852 1360.37478 1365.54575 1365.96866 1365.12224
20070912 152852 1360.36855 1365.53949 1365.95870 1365.11997
20070912 162852 1360.37888 1365.54987 1365.96126 1365.13878
20070912 172852 1360.38559 1365.55661 1365.97628 1365.13658
20070912 182852 1360.30773 1365.47845 1365.89982 1365.05660
20070912 192852 1360.37745 1365.54843 1365.97243 1365.12374
20070912 202852 1360.38414 1365.55514 1365.96283 1365.14804
20070912 212852 1360.41660 1365.58773 1366.01022 1365.16465
20070912 222852 1360.38833 1365.55936 1365.97755 1365.14092
20070912 232852 1360.40556 1365.57665 1365.99311 1365.16007
20070913 002852 1360.41757 1365.58870 1366.02244 1365.15351
20070913 012852 1360.36639 1365.53733 1365.96639 1365.10717
20070913 022852 1360.36449 1365.53542 1365.96014 1365.10994
20070913 032852 1360.36561 1365.53654 1365.95483 1365.11799
20070913 042852 1360.37661 1365.54759 1365.96955 1365.12508
20070913 052852 1360.37489 1365.54586 1365.98501 1365.10483
20070913 062852 1360.37291 1365.54387 1365.98926 1365.09611
20070913 072852 1360.35403 1365.52492 1365.96299 1365.08506
20070913 082852 1360.37856 1365.54954 1365.98165 1365.11610
20070913 092852 1360.37537 1365.54634 1365.97439 1365.11726
20070913 102852 1360.38154 1365.55254 1365.98149 1365.12249
20070913 112852 1360.39336 1365.56440 1365.98379 1365.14465
20070913 122852 1360.41271 1365.58382 1365.98549 1365.18319
20070913 132852 1360.36887 1365.53981 1365.96622 1365.11251
20070913 142852 1360.36450 1365.53544 1365.96336 1365.10649
20070913 152852 1360.39532 1365.56637 1365.97086 1365.16268
20070913 162852 1360.36396 1365.53489 1365.95004 1365.11972
20070913 172852 1360.42434 1365.59550 1365.99948 1365.19237
20070913 182852 1360.38261 1365.55361 1365.95338 1365.15502
20070913 192852 1360.41930 1365.59044 1366.00417 1365.17680
20070913 202852 1360.38443 1365.55544 1365.96538 1365.14588
20070913 212852 1360.40428 1365.57537 1365.98178 1365.16960
20070913 222852 1360.40027 1365.57134 1365.96391 1365.18050
20070913 232852 1360.41574 1365.58687 1365.95894 1365.21812
20070914 002852 1360.40304 1365.57412 1365.93797 1365.21424
20070914 012852 1360.42255 1365.59370 1365.94987 1365.24210
20070914 022852 1360.44501 1365.61624 1365.95221 1365.28641
20070914 032852 1360.48342 1365.65480 1365.96996 1365.34741
20070914 042852 1360.53403 1365.70561  NaN 1365.29109
20070914 052852 1360.53041 1365.70198  NaN 1365.28748
20070914 062852 1360.49978 1365.67122  NaN 1365.25676
20070914 072852 1360.47168 1365.64302  NaN 1365.22858
20070914 082852 1360.45119 1365.62246  NaN 1365.20805
20070914 092852 1360.43524 1365.60644 1365.98481 1365.23088
20070914 102852 1360.44299 1365.61422 1365.99580 1365.23520
20070914 112852 1360.38659 1365.55761 1365.95325 1365.16342
20070914 122852 1360.37497 1365.54594 1365.94688 1365.14604
20070914 132852 1360.33594 1365.50676 1365.94011 1365.07192
20070914 142852 1360.34342 1365.51427 1365.94725 1365.07983
20070914 152852 1360.34961 1365.52049 1365.93868 1365.10199
20070914 162852 1360.38054 1365.55153 1365.97449 1365.12789
20070914 172852 1360.37587 1365.54685 1365.95946 1365.13436
20070914 182852 1360.36871 1365.53965 1365.94849 1365.13124
20070914 192852 1360.36537 1365.53631 1365.96268 1365.10898
20070914 202852 1360.35247 1365.52336 1365.96327 1365.08144
20070914 212852 1360.29110 1365.46175 1365.90019 1365.02142
20070914 222852 1360.33887 1365.50971 1365.94622 1365.07146
20070914 232852 1360.36890 1365.53985 1365.96321 1365.11577
20070915 002852 1360.35188 1365.52276 1365.94803 1365.09663
20070915 012852 1360.33391 1365.50472 1365.92609 1365.08279
20070915 022852 1360.35202 1365.52290 1365.93553 1365.11039
20070915 032852 1360.35937 1365.53028 1365.94682 1365.11356
20070915 042852 1360.35597 1365.52687 1365.93714 1365.11689
20070915 052852 1360.31645 1365.48720 1365.91210 1365.06146
20070915 062852 1360.36143 1365.53235 1365.96552 1365.09769
20070915 072852 1360.38949 1365.56052 1365.98076 1365.13980
20070915 082852 1360.34276 1365.51361 1365.91278 1365.11560
20070915 092852 1360.34846 1365.51933 1365.93313 1365.10556
20070915 102852 1360.37673 1365.54771 1365.96343 1365.13186
20070915 112852 1360.38013 1365.55112 1365.97182 1365.12990
20070915 122852 1360.37728 1365.54826 1365.96078 1365.13585
20070915 132852 1360.37206 1365.54302 1365.98038 1365.10386
20070915 142852 1360.35124 1365.52212 1365.95022 1365.09292
20070915 152852 1360.36157 1365.53249 1365.93484 1365.13106
20070915 162852 1360.35317 1365.52406 1365.92971 1365.11906
20070915 172852 1360.39562 1365.56667 1365.96576 1365.16875
20070915 182852 1360.40660 1365.57769 1365.97450 1365.18223
20070915 192852 1360.41408 1365.58520 1365.97657 1365.19559
20070915 202852 1360.34924 1365.52012 1365.93160 1365.10883
20070915 212852 1360.36243 1365.53335 1365.95900 1365.10680
20070915 222852 1360.36822 1365.53917 1365.95953 1365.11833
20070915 232852 1360.33645 1365.50728 1365.91811 1365.09670
20070916 002852 1360.39011 1365.56114 1365.96107 1365.16232
20070916 012852 1360.34351 1365.51436 1365.91585 1365.11385
20070916 022852 1360.36401 1365.53494 1365.91377 1365.15885
20070916 032852 1360.36421 1365.53514 1365.92861 1365.14329
20070916 042852 1360.38525 1365.55626 1365.96186 1365.15133
20070916 052852 1360.38069 1365.55168 1365.94862 1365.15609
20070916 062852 1360.32405 1365.49483 1365.88893 1365.10228
20070916 072852 1360.40047 1365.57153 1365.97378 1365.17022
20070916 082852 1360.40401 1365.57510 1365.98471 1365.16585
20070916 092852 1360.37677 1365.54775 1365.98047 1365.11359
20070916 102852 1360.36299 1365.53392 1365.95287 1365.11461
20070916 112852 1360.33366 1365.50447 1365.94368 1365.06333
20070916 122852 1360.34607 1365.51694 1365.95931 1365.07238
20070916 132852 1360.36838 1365.53932 1365.96833 1365.10916
20070916 142852 1360.37673 1365.54771 1365.98171 1365.11218
20070916 152852 1360.37008 1365.54103 1365.95496 1365.12714
20070916 162852 1360.37319 1365.54416 1365.95668 1365.13178
20070916 172852 1360.36514 1365.53608 1365.94989 1365.12231
20070916 182852 1360.38280 1365.55380 1365.97547 1365.13156
20070916 192852 1360.39173 1365.56277 1365.98130 1365.14391
20070916 202852 1360.35653 1365.52743 1365.95534 1365.09846
20070916 212852 1360.38674 1365.55775 1365.98438 1365.13017
20070916 222852 1360.37511 1365.54608 1365.97874 1365.11200
20070916 232852 1360.34281 1365.51365 1365.91830 1365.10976
20070917 002852 1360.41381 1365.58493 1365.99370 1365.17660
20070917 012852 1360.39399 1365.56504 1365.96902 1365.16186
20070917 022852 1360.38021 1365.55120 1365.94967 1365.15396
20070917 032852 1360.38688 1365.55790 1365.94608 1365.17176
20070917 042852 1360.40560 1365.57669 1365.96281 1365.19277
20070917 052852 1360.41963 1365.59077 1365.97483 1365.20906
20070917 062852 1360.42750 1365.59867 1365.99701 1365.20157
20070917 072852 1360.43586 1365.60706 1366.00598 1365.20935
20070917 082852 1360.38148 1365.55247 1365.94624 1365.16031
20070917 092852 1360.43262 1365.60381 1366.00055 1365.20845
20070917 102852 1360.40640 1365.57749 1365.98525 1365.17025
20070917 112852 1360.40472 1365.57581 1365.99392 1365.15741
20070917 122852 1360.40788 1365.57898 1365.97166 1365.18798
20070917 132852 1360.42284 1365.59400 1365.98553 1365.20424
20070917 142852 1360.37249 1365.54345 1365.95151 1365.13589
20070917 152852 1360.36207 1365.53299 1365.95022 1365.11554
20070917 162852 1360.35649 1365.52739 1365.95143 1365.10261
20070917 172852 1360.34846 1365.51933 1365.93808 1365.10024
20070917 182852 1360.40932 1365.58042 1365.98033 1365.18164
20070917 192852 1360.39464 1365.56569 1365.97668 1365.15497
20070917 202852 1360.32863 1365.49943 1365.89932 1365.10066
20070917 212852 1360.36882 1365.53977 1365.95978 1365.11932
20070917 222852 1360.38062 1365.55161 1365.96915 1365.13383
20070917 232852 1360.37816 1365.54915 1365.96480 1365.13339
20070918 002852 1360.38727 1365.55828 1365.98203 1365.13382
20070918 012852 1360.40486 1365.57595 1366.00585 1365.14484
20070918 022852 1360.40452 1365.57560 1366.01942 1365.12950
20070918 032852 1360.42165 1365.59280 1366.01913 1365.16553
20070918 042852 1360.37867 1365.54966 1365.97930 1365.11883
20070918 052852 1360.40729 1365.57839 1365.99282 1365.16395
20070918 062852 1360.39864 1365.56970 1365.98136 1365.15825
20070918 072852 1360.42316 1365.59432 1366.00719 1365.18155
20070918 082852 1360.42612 1365.59728 1366.02566 1365.16781
20070918 092852 1360.41350 1365.58461 1365.99845 1365.17082
20070918 102852 1360.39202 1365.56306 1365.96627 1365.16070
20070918 112852 1360.44947 1365.62073 1366.03999 1365.20108
20070918 122852 1360.41150 1365.58261 1366.03059 1365.13201
20070918 132852 1360.43056 1365.60174 1366.04596 1365.15520
20070918 142852 1360.40098 1365.57205 1366.01718 1365.12452
20070918 152852 1360.41263 1365.58374 1366.01724 1365.14875
20070918 162852 1360.42659 1365.59776 1366.03185 1365.16213
20070918 172852 1360.41981 1365.59096 1366.03681 1365.14265
20070918 182852 1360.39299 1365.56403 1366.00784 1365.11792
20070918 192852 1360.43075 1365.60193 1366.03682 1365.16544
20070918 202852 1360.37363 1365.54459 1365.94909 1365.14085
20070918 212852 1360.39249 1365.56353 1365.99128 1365.13472
20070918 222852 1360.41812 1365.58925 1365.99524 1365.18391
20070918 232852 1360.42090 1365.59204 1365.99139 1365.19385
20070919 002852 1360.42318 1365.59434 1366.01091 1365.17758
20070919 012852 1360.44184 1365.61306 1366.02377 1365.20263
20070919 022852 1360.39725 1365.56831 1365.97583 1365.16130
20070919 032852 1360.41403 1365.58515 1365.99444 1365.17623
20070919 042852 1360.41111 1365.58222 1365.98979 1365.17515
20070919 052852 1360.40032 1365.57139 1365.99349 1365.14866
20070919 062852 1360.44203 1365.61326 1366.02917 1365.19721
20070919 072852 1360.42301 1365.59417 1366.00591 1365.18261
20070919 082852 1360.41063 1365.58174 1366.00160 1365.16142
20070919 092852 1360.39335 1365.56439 1365.99094 1365.13687
20070919 102852 1360.38056 1365.55155 1365.97052 1365.13220
20070919 112852 1360.44249 1365.61372 1366.04214 1365.18418
20070919 122852 1360.43465 1365.60584 1366.03518 1365.17533
20070919 132852 1360.46190 1365.63320 1366.08532 1365.17814
20070919 142852 1360.44019 1365.61141 1366.04058 1365.18106
20070919 152852 1360.44349 1365.61472 1366.04308 1365.18525
20070919 162852 1360.45178 1365.62304 1366.05224 1365.19267
20070919 172852 1360.43445 1365.60565 1366.03302 1365.17725
20070919 182852 1360.40562 1365.57670 1366.00689 1365.14526
20070919 192852 1360.43051 1365.60169 1366.02085 1365.18213
20070919 202852 1360.43745 1365.60865 1366.03486 1365.18150
20070919 212852 1360.42574 1365.59691 1366.02155 1365.17144
20070919 222852 1360.43391 1365.60511 1366.02290 1365.18702
20070919 232852 1360.42243 1365.59358 1366.01489 1365.17171
20070920 002852 1360.42353 1365.59469  NaN 1365.18073
20070920 012852 1360.41645 1365.58758 1365.99324 1365.18255
20070920 022852 1360.43552 1365.60672 1366.02113 1365.19228
20070920 032852 1360.41605 1365.58717 1366.01457 1365.15873
20070920 042852 1360.45744 1365.62872 1366.05270 1365.20397
20070920 052852 1360.42191 1365.59306 1366.01852 1365.16672
20070920 062852 1360.45084 1365.62210 1366.05410 1365.18871
20070920 072852 1360.43554 1365.60674 1366.01605 1365.19779
20070920 082852 1360.44851 1365.61976 1366.02391 1365.21635
20070920 092852 1360.44204 1365.61326 1366.03392 1365.19209
20070920 102852 1360.44467 1365.61591 1366.03116 1365.20056
20070920 112852 1360.43738 1365.60859 1366.02194 1365.19527
20070920 122852 1360.39604 1365.56709 1365.98180 1365.15232
20070920 132852 1360.41109 1365.58220 1366.00542 1365.15825
20070920 142852 1360.41943 1365.59057 1366.00892 1365.17187
20070920 152852 1360.40294 1365.57401 1365.98804 1365.15997
20070920 162852 1360.41679 1365.58792 1366.00287 1365.17290
20070920 172852 1360.42114 1365.59229 1366.00840 1365.17600
20070920 182852 1360.39343 1365.56447 1365.98657 1365.14174
20070920 192852 1360.45123 1365.62249 1366.04177 1365.20279
20070920 202852 1360.44136 1365.61259 1366.03655 1365.18784
20070920 212852 1360.43738 1365.60858 1366.04806 1365.16713
20070920 222852 1360.43767 1365.60888 1366.02223 1365.19556
20070920 232852 1360.46189 1365.63319 1366.05225 1365.21372
20070921 002852 1360.41567 1365.58680 1366.02422 1365.14756
20070921 012852 1360.42408 1365.59523 1366.03127 1365.15749
20070921 022852 1360.43253 1365.60372 1366.03006 1365.17642
20070921 032852 1360.44202 1365.61324 1366.02915 1365.19716
20070921 042852 1360.45155 1365.62281 1366.03521 1365.21051
20070921 052852 1360.46885 1365.64018 1366.03929 1365.24218
20070921 062852 1360.47703 1365.64839 1366.02722 1365.27222
20070921 072852 1360.46894 1365.64027 1366.01741 1365.26591
20070921 082852 1360.46035 1365.63165 1366.00949 1365.25654
20070921 092852 1360.45424 1365.62551 1366.01739 1365.23529
20070921 102852 1360.46808 1365.63940 1366.02084 1365.26043
20070921 112852 1360.45086 1365.62212 1366.03919 1365.20477
20070921 122852 1360.46827 1365.63959 1366.03989 1365.24031
20070921 132852 1360.44411 1365.61535 1366.02446 1365.20657
20070921 142852 1360.46128 1365.63258 1366.03797 1365.22781
20070921 152852 1360.47828 1365.64964 1366.05297 1365.24709
20070921 162852 1360.47501 1365.64636 1366.04165 1365.25246
20070921 172852 1360.46932 1365.64065 1366.01367 1365.27072
20070921 182852 1360.47580 1365.64716 1366.02367 1365.27347
20070921 192852 1360.45746 1365.62875 1366.02276 1365.23622
20070921 202852 1360.46556 1365.63687 1366.03916 1365.23544
20070921 212852 1360.43070 1365.60188 1366.00267 1365.20206
20070921 222852 1360.38512 1365.55613 1365.96808 1365.14429
20070921 232852 1360.42253 1365.59369 1365.99630 1365.19190
20070922 002852 1360.43518 1365.60638 1366.01450 1365.19866
20070922 012852 1360.42284 1365.59400 1366.01239 1365.17523
20070922 022852 1360.40788 1365.57898 1365.98286 1365.17584
20070922 032852 1360.39160 1365.56263 1365.97304 1365.15246
20070922 042852 1360.39776 1365.56882 1365.96652 1365.17232
20070922 052852 1360.44899 1365.62024 1366.02686 1365.21414
20070922 062852 1360.45378 1365.62505 1366.04387 1365.20583
20070922 072852 1360.43465 1365.60585 1366.02964 1365.18127
20070922 082852 1360.43756 1365.60877 1366.03904 1365.17723
20070922 092852 1360.42469 1365.59585 1366.02962 1365.16054
20070922 102852 1360.42970 1365.60088 1366.03827 1365.16168
20070922 112852 1360.45224 1365.62350 1366.06703 1365.17769
20070922 122852 1360.43581 1365.60701 1366.06217 1365.14870
20070922 132852 1360.45133 1365.62259 1366.05120 1365.19284
20070922 142852 1360.45845 1365.62974 1366.06295 1365.19504
20070922 152852 1360.45532 1365.62660 1366.04082 1365.21233
20070922 162852 1360.47142 1365.64276 1366.05417 1365.23151
20070922 172852 1360.46751 1365.63883 1366.04755 1365.23048
20070922 182852 1360.45526 1365.62654 1366.03233 1365.22133
20070922 192852 1360.45272 1365.62399 1366.04217 1365.20545
20070922 202852 1360.47246 1365.64380 1366.05888 1365.22860
20070922 212852 1360.42617 1365.59733 1366.02464 1365.16898
20070922 222852 1360.47841 1365.64978 1366.05105 1365.24943
20070922 232852 1360.48106 1365.65243 1366.05684 1365.24870
20070923 002852 1360.48565 1365.65705 1366.06559 1365.24888
20070923 012852 1360.47023 1365.64156 1366.03550 1365.24910
20070923 022852 1360.46398 1365.63529 1366.01677 1365.25623
20070923 032852 1360.48876 1365.66016 1366.04123 1365.28154
20070923 042852 1360.42594 1365.59711 1366.00163 1365.19325
20070923 052852 1360.40491 1365.57600 1365.96689 1365.18680
20070923 062852 1360.45146 1365.62272 1366.02143 1365.22511
20070923 072852 1360.47461 1365.64596 1366.04308 1365.25006
20070923 082852 1360.47185 1365.64319 1366.04092 1365.24663
20070923 092852 1360.43260 1365.60379 1366.00683 1365.20152
20070923 102852 1360.43282 1365.60401 1366.00622 1365.20264
20070923 112852 1360.43693 1365.60814 1366.02267 1365.19351
20070923 122852 1360.43121 1365.60239 1365.99058 1365.21609
20070923 132852 1360.43597 1365.60717 1365.99972 1365.21618
20070923 142852 1360.43751 1365.60872 1365.99256 1365.22710
20070923 152852 1360.42263 1365.59378 1365.98454 1365.20472
20070923 162852 1360.47987 1365.65124 1366.03562 1365.26902
20070923 172852 1360.42611 1365.59728 1365.98771 1365.20855
20070923 182852 1360.44041 1365.61163 1365.99636 1365.22904
20070923 192852 1360.45826 1365.62955 1366.01902 1365.24187
20070923 202852 1360.43848 1365.60969 1366.00564 1365.21503
20070923 212852 1360.48001 1365.65138 1366.03806 1365.26670
20070923 222852 1360.44069 1365.61191 1366.00987 1365.21509
20070923 232852 1360.41155 1365.58266 1365.98999 1365.17576
20070924 002852 1360.43291 1365.60410 1366.00538 1365.20372
20070924 012852 1360.45228 1365.62355 1366.03871 1365.20824
20070924 022852 1360.41613 1365.58726 1366.01157 1365.16210
20070924 032852 1360.40667 1365.57776 1365.98799 1365.16775
20070924 042852 1360.45742 1365.62871 1366.04913 1365.20774
20070924 052852 1360.42214 1365.59329 1366.01614 1365.16972
20070924 062852 1360.40570 1365.57678 1366.00166 1365.15103
20070924 072852 1360.37904 1365.55003 1365.99139 1365.10655
20070924 082852 1360.41905 1365.59018 1366.03592 1365.14202
20070924 092852 1360.41888 1365.59002 1366.02405 1365.15444
20070924 102852 1360.38921 1365.56023 1366.00312 1365.11514
20070924 112852 1360.42027 1365.59142 1366.02607 1365.15516
20070924 122852 1360.42228 1365.59343 1366.03322 1365.15167
20070924 132852 1360.37851 1365.54950 1365.98271 1365.11479
20070924 142852 1360.37475 1365.54572 1365.99231 1365.09665
20070924 152852 1360.39868 1365.56974 1366.00576 1365.13202
20070924 162852 1360.36575 1365.53669 1365.96556 1365.10664
20070924 172852 1360.34422 1365.51508 1365.94458 1365.08436
20070924 182852 1360.39235 1365.56339 1365.99220 1365.13342
20070924 192852 1360.39420 1365.56525 1365.99810 1365.13093
20070924 202852 1360.37325 1365.54421 1365.97006 1365.11741
20070924 212852 1360.40305 1365.57413 1365.98381 1365.16469
20070924 222852 1360.41159 1365.58270 1365.98780 1365.17820
20070924 232852 1360.40299 1365.57407 1365.97203 1365.17724
20070925 002852 1360.45913 1365.63042 1366.03832 1365.22291
20070925 012852 1360.42511 1365.59627 1366.01014 1365.18235
20070925 022852 1360.45506 1365.62633 1366.01218 1365.24251
20070925 032852 1360.45915 1365.63044 1366.01537 1365.24759
20070925 042852 1360.41473 1365.58585 1365.98788 1365.18464
20070925 052852 1360.43902 1365.61024 1366.00478 1365.21706
20070925 062852 1360.39237 1365.56341 1365.97336 1365.15368
20070925 072852 1360.43051 1365.60169 1366.02583 1365.17673
20070925 082852 1360.41555 1365.58667 1366.00420 1365.16881
20070925 092852 1360.41835 1365.58948 1366.00463 1365.17417
20070925 102852 1360.42430 1365.59546 1365.99809 1365.19359
20070925 112852 1360.43096 1365.60214 1366.00696 1365.19791
20070925 122852 1360.41629 1365.58742 1365.99819 1365.17680
20070925 132852 1360.43685 1365.60805 1366.01460 1365.20197
20070925 142852 1360.44404 1365.61527 1366.03785 1365.19198
20070925 152852 1360.42817 1365.59934 1366.01803 1365.18023
20070925 162852 1360.40445 1365.57553 1365.98484 1365.16649
20070925 172852 1360.40098 1365.57205 1365.96311 1365.18261
20070925 182852 1360.43824 1365.60945 1366.00328 1365.21702
20070925 192852 1360.41719 1365.58832 1365.97159 1365.20723
20070925 202852 1360.39634 1365.56739 1365.95972 1365.17656
20070925 212852 1360.46284 1365.63415 1366.01405 1365.25665
20070925 222852 1360.43357 1365.60477 1366.01329 1365.19655
20070925 232852 1360.40950 1365.58061 1365.97305 1365.18965
20070926 002852 1360.43159 1365.60277 1365.99285 1365.21435
20070926 012852 1360.46672 1365.63804 1366.02902 1365.24866
20070926 022852 1360.47685 1365.64821 1366.05598 1365.24080
20070926 032852 1360.39251 1365.56355 1365.97565 1365.15148
20070926 042852 1360.42075 1365.59189 1365.99356 1365.19103
20070926 052852 1360.43607 1365.60727 1366.01041 1365.20483
20070926 062852 1360.41415 1365.58527 1365.97772 1365.19428
20070926 072852 1360.38199 1365.55299 1365.95089 1365.15616
20070926 082852 1360.45738 1365.62867 1366.01438 1365.24491
20070926 092852 1360.43601 1365.60721 1366.00291 1365.21273
20070926 102852 1360.41372 1365.58484 1366.00020 1365.16927
20070926 112852 1360.39824 1365.56930 1365.98763 1365.15054
20070926 122852 1360.40338 1365.57446 1365.97746 1365.17215
20070926 132852 1360.38094 1365.55194 1365.96475 1365.13910
20070926 142852 1360.37174 1365.54270 1365.94086 1365.14558
20070926 152852 1360.39823 1365.56929 1365.96953 1365.16995
20070926 162852 1360.40323 1365.57431 1365.98293 1365.16597
20070926 172852 1360.38961 1365.56064 1365.95995 1365.16228
20070926 182852 1360.42628 1365.59745 1365.98731 1365.20923
20070926 192852 1360.38915 1365.56017 1365.96603 1365.15479
20070926 202852 1360.39608 1365.56713 1365.96828 1365.16681
20070926 212852 1360.40150 1365.57258 1365.96256 1365.18422
20070926 222852 1360.40325 1365.57433 1365.96666 1365.18346
20070926 232852 1360.44025 1365.61147 1365.99552 1365.22948
20070927 002852 1360.48810 1365.65950 1366.02979 1365.29226
20070927 012852 1360.43181 1365.60299 1365.96788 1365.24155
20070927 022852 1360.40561 1365.57670 1365.94380 1365.21289
20070927 032852 1360.47547 1365.64683 1366.00380 1365.29388
20070927 042852 1360.44360 1365.61483 1365.97651 1365.25682
20070927 052852 1360.46171 1365.63301 1365.99822 1365.27121
20070927 062852 1360.46957 1365.64090 1366.01233 1365.27245
20070927 072852 1360.45027 1365.62152 1365.99335 1365.25264
20070927 082852 1360.43797 1365.60918 1365.99545 1365.22481
20070927 092852 1360.39992 1365.57098 1365.96151 1365.18205
20070927 102852 1360.42821 1365.59938 1365.99268 1365.20747
20070927 112852 1360.44263 1365.61386 1366.00914 1365.21983
20070927 122852 1360.42353 1365.59469 1366.01618 1365.17255
20070927 132852 1360.42228 1365.59343 1366.03204 1365.15294
20070927 142852 1360.37020 1365.54115 1365.99765 1365.08149
20070927 152852 1360.36755 1365.53849 1365.99274 1365.08124
20070927 162852 1360.32982 1365.50062 1365.95991 1365.03798
20070927 172852 1360.38960 1365.56063 1366.00354 1365.11554
20070927 182852 1360.37723 1365.54820 1365.97831 1365.11684
20070927 192852 1360.37603 1365.54700 1365.98101 1365.11147
20070927 202852 1360.39639 1365.56744 1365.98996 1365.14422
20070927 212852 1360.39736 1365.56841 1365.98199 1365.15477
20070927 222852 1360.36363 1365.53456 1365.94976 1365.11918
20070927 232852 1360.39945 1365.57051 1365.99029 1365.15022
20070928 002852 1360.37000 1365.54095 1365.94284 1365.13984
20070928 012852 1360.42184 1365.59299 1365.99949 1365.18694
20070928 022852 1360.43323 1365.60442 1366.00809 1365.20140
20070928 032852 1360.42623 1365.59739 1365.98576 1365.21077
20070928 042852 1360.41822 1365.58936 1365.97340 1365.20736
20070928 052852 1360.39353 1365.56457 1365.95033 1365.18075
20070928 062852 1360.40601 1365.57710 1365.98181 1365.17296
20070928 072852 1360.39630 1365.56735 1365.97999 1365.15474
20070928 082852 1360.37749 1365.54847 1365.97013 1365.12617
20070928 092852 1360.37346 1365.54442 1365.94660 1365.14300
20070928 102852 1360.43062 1365.60180 1365.99694 1365.20793
20070928 112852 1360.36236 1365.53328 1365.93979 1365.12722
20070928 122852 1360.38707 1365.55809 1365.97216 1365.14393
20070928 132852 1360.40666 1365.57775 1365.99273 1365.16263
20070928 142852 1360.39107 1365.56211 1365.97000 1365.15456
20070928 152852 1360.41872 1365.58986 1365.99507 1365.18518
20070928 162852 1360.41146 1365.58257 1365.99362 1365.17165
20070928 172852 1360.39329 1365.56433 1365.95658 1365.17355
20070928 182852 1360.41062 1365.58173 1365.96939 1365.19586
20070928 192852 1360.37230 1365.54326 1365.94627 1365.14095
20070928 202852 1360.37006 1365.54102 1365.93991 1365.14311
20070928 212852 1360.35872 1365.52963 1365.93275 1365.12719
20070928 222852 1360.37126 1365.54222 1365.94882 1365.13607
20070928 232852 1360.35723 1365.52813 1365.94846 1365.10727
20070929 002852 1360.30814 1365.47885  NaN 1365.06596
20070929 012852 1360.33591 1365.50673  NaN 1365.09384
20070929 022852 1360.36193 1365.53285 1365.94891 1365.11657
20070929 032852 1360.42156 1365.59271 1366.00736 1365.17793
20070929 042852 1360.39391 1365.56495 1365.96688 1365.16380
20070929 052852 1360.42982 1365.60100 1366.00976 1365.19252
20070929 062852 1360.43752 1365.60873 1365.99830 1365.22079
20070929 072852 1360.41747 1365.58860 1365.96632 1365.21335
20070929 082852 1360.42533 1365.59649 1365.97768 1365.21752
20070929 092852 1360.41391 1365.58503 1365.95697 1365.21596
20070929 102852 1360.39380 1365.56485 1365.95051 1365.18108
20070929 112852 1360.38857 1365.55959 1365.93260 1365.18937
20070929 122852 1360.39793 1365.56899 1365.93825 1365.20277
20070929 132852 1360.44332 1365.61456 1365.99135 1365.24028
20070929 142852 1360.39688 1365.56794 1365.94851 1365.18962
20070929 152852 1360.41415 1365.58527 1365.97038 1365.20210
20070929 162852 1360.39946 1365.57053 1365.96573 1365.17655
20070929 172852 1360.42837 1365.59954 1365.99146 1365.20908
20070929 182852 1360.42273 1365.59388 1365.98650 1365.20266
20070929 192852 1360.42607 1365.59724 1365.98741 1365.20865
20070929 202852 1360.36547 1365.53641 1365.91840 1365.15657
20070929 212852 1360.36799 1365.53894 1365.93837 1365.14043
20070929 222852 1360.35089 1365.52177 1365.90310 1365.14264
20070929 232852 1360.40876 1365.57985 1365.96425 1365.19744
20070930 002852 1360.43434 1365.60553  NaN 1365.19274
20070930 012852 1360.41805 1365.58918 1365.96814 1365.21258
20070930 022852 1360.39586 1365.56692 1365.94825 1365.18777
20070930 032852 1360.40347 1365.57455 1365.95581 1365.19548
20070930 042852 1360.41331 1365.58443 1365.96062 1365.21077
20070930 052852 1360.38741 1365.55843 1365.93555 1365.18378
20070930 062852 1360.40361 1365.57469 1365.94805 1365.20406
20070930 072852 1360.37670 1365.54768 1365.91465 1365.18388
20070930 082852 1360.38724 1365.55825 1365.93612 1365.18281
20070930 092852 1360.37619 1365.54717 1365.92326 1365.17360
20070930 102852 1360.41571 1365.58683 1365.95014 1365.22695
20070930 112852 1360.43198 1365.60317 1365.97092 1365.23853
20070930 122852 1360.40021 1365.57128 1365.94205 1365.20341
20070930 132852 1360.42457 1365.59573 1365.96372 1365.23082
20070930 142852 1360.42248 1365.59363 1365.96623 1365.22379
20070930 152852 1360.40729 1365.57839 1365.96534 1365.19321
20070930 162852 1360.40543 1365.57651 1365.96455 1365.19018
20070930 172852 1360.38647 1365.55749 1365.94454 1365.17221
20070930 182852 1360.35370 1365.52459 1365.91622 1365.13441
20070930 192852 1360.35524 1365.52614 1365.92989 1365.12300
20070930 202852 1360.36976 1365.54072 1365.94982 1365.13186
20070930 212852 1360.38707 1365.55809 1365.96804 1365.14831
20070930 222852 1360.38873 1365.55975 1365.95189 1365.16902
20070930 232852 1360.40716 1365.57825 1365.97732 1365.18011
20071001 002852 1360.38446 1365.55547 1365.96457 1365.14661
20071001 012852 1360.37895 1365.54993 1365.95702 1365.14321
20071001 022852 1360.36637 1365.53731 1365.94352 1365.13153
20071001 032852 1360.38159 1365.55259 1365.94844 1365.15787
20071001 042852 1360.38726 1365.55828 1365.94704 1365.17115
20071001 052852  NaN  NaN  NaN  NaN
20071001 062852  NaN  NaN  NaN  NaN
20071001 072852  NaN  NaN  NaN  NaN
20071001 082852 1360.39197 1365.56301 1365.97538  NaN
20071001 092852  NaN  NaN  NaN  NaN
20071001 102852  NaN  NaN  NaN  NaN
20071001 112852 1360.32930 1365.50010 1365.91880 1365.08096
20071001 122852 1360.36531 1365.53625 1365.97614 1365.09448
20071001 132852 1360.34173 1365.51258 1365.95136 1365.07200
20071001 142852 1360.35069 1365.52157 1365.95525 1365.08644
20071001 152852 1360.37301 1365.54397 1365.98226 1365.10390
20071001 162852 1360.35605 1365.52695 1365.97029 1365.08149
20071001 172852 1360.41560 1365.58673 1366.04075 1365.12987
20071001 182852 1360.34526 1365.51612 1365.95546 1365.07494
20071001 192852 1360.33322 1365.50403 1365.95486 1365.05059
20071001 202852 1360.32337 1365.49415 1365.93608 1365.05020
20071001 212852 1360.34107 1365.51191 1365.95989 1365.06151
20071001 222852 1360.31544 1365.48618 1365.93281 1365.03722
20071001 232852 1360.32549 1365.49628 1365.93175 1365.05923
20071002 002852 1360.34746 1365.51833 1365.95592 1365.07902
20071002 012852 1360.30786 1365.47858 1365.92113 1365.03398
20071002 022852 1360.35006 1365.52094 1365.95320 1365.08732
20071002 032852 1360.30146 1365.47215 1365.91962 1365.02231
20071002 042852 1360.35183 1365.52272 1365.96820 1365.07499
20071002 052852 1360.30073 1365.47141 1365.92161 1365.01867
20071002 062852 1360.30092 1365.47161 1365.92376 1365.01678
20071002 072852 1360.31434 1365.48508 1365.96494 1365.00067
20071002 082852 1360.25226 1365.42276 1365.89257 1364.94908
20071002 092852 1360.31691 1365.48766 1365.92344 1365.05031
20071002 102852 1360.35649 1365.52739 1365.95842 1365.09511
20071002 112852 1360.30761 1365.47832 1365.91728 1365.03759
20071002 122852 1360.31501 1365.48575 1365.93519 1365.03383
20071002 132852 1360.30008 1365.47077 1365.95265 1364.98422
20071002 142852 1360.27204 1365.44262 1365.93478 1364.94511
20071002 152852 1360.30115 1365.47184 1365.94784 1364.99158
20071002 162852 1360.29589 1365.46656 1365.95555 1364.97244
20071002 172852 1360.31645 1365.48720 1365.97921 1364.98985
20071002 182852 1360.28977 1365.46042 1365.94168 1364.97455
20071002 192852 1360.30420 1365.47490 1365.93472 1365.01191
20071002 202852 1360.27875 1365.44936 1365.91666 1364.97839
20071002 212852 1360.28075 1365.45136 1365.89459 1365.00608
20071002 222852 1360.33432 1365.50514 1365.94673 1365.06160
20071002 232852 1360.32116 1365.49193 1365.92401 1365.05854
20071003 002852 1360.37822 1365.54920 1365.95574 1365.14306
20071003 012852 1360.34697 1365.51784 1365.92526 1365.11075
20071003 022852 1360.34864 1365.51952 1365.93202 1365.10701
20071003 032852 1360.37046 1365.54142 1365.93697 1365.14699
20071003 042852 1360.31952 1365.49028 1365.89799 1365.08288
20071003 052852 1360.31349 1365.48422 1365.93973 1365.02586
20071003 062852 1360.33799 1365.50882 1365.96361 1365.05121
20071003 072852 1360.29688 1365.46755 1365.93092 1365.00080
20071003 082852 1360.32106 1365.49183 1365.94964 1365.03100
20071003 092852 1360.33486 1365.50568 1365.94889 1365.06043
20071003 102852 1360.29226 1365.46292 1365.92222 1365.00051
20071003 112852 1360.30001 1365.47070 1365.90476 1365.03520
20071003 122852 1360.25971 1365.43024 1365.88295 1364.97488
20071003 132852 1360.27139 1365.44197 1365.89106 1364.99046
20071003 142852 1360.31072 1365.48145 1365.93495 1365.02524
20071003 152852 1360.30248 1365.47318 1365.92900 1365.01449
20071003 162852 1360.29812 1365.46880 1365.93331 1365.00086
20071003 172852 1360.30190 1365.47260 1365.92640 1365.01606
20071003 182852 1360.29048 1365.46113 1365.90914 1365.01077
20071003 192852 1360.27698 1365.44758 1365.89234 1365.00070
20071003 202852 1360.27874 1365.44935 1365.88519 1365.01198
20071003 212852 1360.32065 1365.49141 1365.93328 1365.04762
20071003 222852 1360.29849 1365.46917 1365.90912 1365.02742
20071003 232852 1360.29980 1365.47049 1365.88776 1365.05292
20071004 002852 1360.29475 1365.46542 1365.90117 1365.02813
20071004 012852 1360.33477 1365.50559 1365.94607 1365.06328
20071004 022852 1360.31414 1365.48488 1365.91535 1365.05323
20071004 032852 1360.34549 1365.51635 1365.93918 1365.09285
20071004 042852 1360.33065 1365.50145 1365.91762 1365.08506
20071004 052852 1360.32602 1365.49681 1365.92524 1365.06734
20071004 062852 1360.36685 1365.53779 1365.95556 1365.11968
20071004 072852 1360.32848 1365.49927 1365.91749 1365.08069
20071004 082852 1360.36558 1365.53652 1365.94547 1365.12780
20071004 092852 1360.30582 1365.47653 1365.89129 1365.06162
20071004 102852 1360.34086 1365.51170 1365.92422 1365.09918
20071004 112852 1360.35886 1365.52977 1365.94020 1365.11948
20071004 122852 1360.33285 1365.50366 1365.92134 1365.08566
20071004 132852 1360.31387 1365.48461 1365.89227 1365.07727
20071004 142852 1360.33466 1365.50547 1365.90665 1365.10504
20071004 152852 1360.33826 1365.50909 1365.92798 1365.08979
20071004 162852 1360.32729 1365.49808 1365.92483 1365.07041
20071004 172852 1360.27780 1365.44840 1365.87270 1365.02334
20071004 182852 1360.33912 1365.50995 1365.93401 1365.08514
20071004 192852 1360.28494 1365.45557 1365.89269 1365.01685
20071004 202852 1360.34801 1365.51888 1365.94555 1365.09130
20071004 212852 1360.30866 1365.47938 1365.92324 1365.03350
20071004 222852 1360.33588 1365.50671 1365.94057 1365.07147
20071004 232852 1360.32935 1365.50015 1365.92852 1365.07077
20071005 002852 1360.30533 1365.47604 1365.88620 1365.06603
20071005 012852 1360.30217 1365.47286 1365.86649 1365.08046
20071005 022852 1360.26654 1365.43710 1365.88562 1364.98627
20071005 032852 1360.25627 1365.42679 1365.88243 1364.96836
20071005 042852 1360.28951 1365.46016 1365.92073 1364.99650
20071005 052852 1360.25121 1365.42171 1365.87351 1364.96738
20071005 062852 1360.28812 1365.45876 1365.90840 1365.00674
20071005 072852 1360.27875 1365.44935 1365.88659 1365.01053
20071005 082852 1360.29748 1365.46816 1365.90057 1365.03448
20071005 092852 1360.31694 1365.48769 1365.91580 1365.05858
20071005 102852 1360.32915 1365.49995 1365.93528 1365.06315
20071005 112852 1360.31838 1365.48914 1365.92554 1365.05122
20071005 122852 1360.33979 1365.51063 1365.92550 1365.09562
20071005 132852 1360.30544 1365.47614 1365.89990 1365.05167
20071005 142852 1360.30451 1365.47522 1365.90542 1365.04389
20071005 152852 1360.31128 1365.48200 1365.90694 1365.05629
20071005 162852 1360.32606 1365.49684 1365.89985 1365.09445
20071005 172852 1360.36266 1365.53358 1365.92414 1365.14444
20071005 182852 1360.37427 1365.54524 1365.93796 1365.15377
20071005 192852 1360.34683 1365.51769 1365.91402 1365.12241
20071005 202852 1360.33678 1365.50760 1365.92734 1365.08741
20071005 212852 1360.35512 1365.52602 1365.94072 1365.11118
20071005 222852 1360.30305 1365.47374 1365.86177 1365.08728
20071005 232852 1360.30406 1365.47476 1365.87025 1365.08036
20071006 002852 1360.33203 1365.50284 1365.89854 1365.10821
20071006 012852 1360.32172 1365.49248 1365.89716 1365.08831
20071006 022852 1360.32703 1365.49782 1365.89318 1365.10355
20071006 032852 1360.35379 1365.52468 1365.93193 1365.11778
20071006 042852 1360.29504 1365.46570 1365.90157 1365.02836
20071006 052852 1360.31060 1365.48133 1365.91035 1365.05127
20071006 062852 1360.32293 1365.49370 1365.91988 1365.06666
20071006 072852 1360.32502 1365.49580 1365.92355 1365.06710
20071006 082852 1360.33189 1365.50270 1365.93123 1365.07317
20071006 092852 1360.31851 1365.48927 1365.89337 1365.08571
20071006 102852 1360.31007 1365.48080 1365.90905 1365.05156
20071006 112852 1360.29624 1365.46691 1365.91683 1365.01465
20071006 122852 1360.31029 1365.48101 1365.92456 1365.03552
20071006 132852 1360.32219 1365.49296 1365.92408 1365.06067
20071006 142852 1360.30826 1365.47897 1365.89658 1365.06106
20071006 152852 1360.28109 1365.45170 1365.88234 1365.01994
20071006 162852 1360.29237 1365.46303 1365.90298 1365.02136
20071006 172852 1360.33295 1365.50376 1365.94414 1365.06164
20071006 182852 1360.33687 1365.50769 1365.95877 1365.05420
20071006 192852 1360.33686 1365.50769 1365.96776 1365.04466
20071006 202852 1360.31678 1365.48753 1365.94161 1365.03086
20071006 212852 1360.32259 1365.49337 1365.93282 1365.05223
20071006 222852 1360.27184 1365.44241 1365.88015 1365.00311
20071006 232852 1360.28675 1365.45738 1365.88954 1365.02401
20071007 002852 1360.31399 1365.48473 1365.91895 1365.04917
20071007 012852 1360.31367 1365.48441 1365.92517 1365.04190
20071007 022852 1360.29626 1365.46693 1365.90487 1365.02741
20071007 032852 1360.31567 1365.48641 1365.93397 1365.03668
20071007 042852 1360.30167 1365.47236 1365.92679 1365.01533
20071007 052852 1360.31807 1365.48883 1365.94243 1365.03268
20071007 062852 1360.32144 1365.49221 1365.93185 1365.05089
20071007 072852 1360.32580 1365.49658 1365.92872 1365.06322
20071007 082852 1360.35038 1365.52126 1365.95022 1365.09128
20071007 092852 1360.36673 1365.53767 1365.96786 1365.10639
20071007 102852 1360.36353 1365.53446 1365.95963 1365.10852
20071007 112852 1360.38756 1365.55858 1365.97837 1365.13835
20071007 122852 1360.31666 1365.48740 1365.91415 1365.05979
20071007 132852 1360.35126 1365.52214 1365.92538 1365.11947
20071007 142852 1360.33725 1365.50808 1365.91270 1365.10395
20071007 152852 1360.36590 1365.53684 1365.94511 1365.12884
20071007 162852 1360.35330 1365.52418 1365.93293 1365.11568
20071007 172852 1360.38692 1365.55794 1365.96058 1365.15591
20071007 182852 1360.40378 1365.57486 1365.98613 1365.16368
20071007 192852 1360.38739 1365.55840 1365.96929 1365.14763
20071007 202852 1360.34327 1365.51412 1365.94455 1365.08259
20071007 212852 1360.38782 1365.55884 1365.97411 1365.14341
20071007 222852 1360.35716 1365.52807 1365.94601 1365.10980
20071007 232852 1360.33480 1365.50562 1365.91857 1365.09265
20071008 002852 1360.34073 1365.51157 1365.92469 1365.09843
20071008 012852 1360.36543 1365.53636 1365.94715 1365.12569
20071008 022852 1360.36160 1365.53252 1365.95384 1365.11067
20071008 032852 1360.38088 1365.55187 1365.98470 1365.11782
20071008 042852 1360.37318 1365.54415 1365.93784 1365.15162
20071008 052852 1360.37096 1365.54192 1365.93702 1365.14790
20071008 062852 1360.36660 1365.53754 1365.93685 1365.13906
20071008 072852 1360.33960 1365.51044 1365.91997 1365.10111
20071008 082852 1360.30676 1365.47748 1365.89053 1365.06441
20071008 092852 1360.35522 1365.52612 1365.94595 1365.10586
20071008 102852 1360.30920 1365.47992 1365.90841 1365.05048
20071008 112852 1360.31948 1365.49024 1365.91474 1365.06503
20071008 122852 1360.33473 1365.50555 1365.94310 1365.06649
20071008 132852 1360.36459 1365.53552 1365.95604 1365.11454
20071008 142852 1360.31485 1365.48559 1365.90574 1365.06501
20071008 152852 1360.30696 1365.47767 1365.91528 1365.03857
20071008 162852 1360.32011 1365.49087 1365.93393 1365.04599
20071008 172852 1360.32126 1365.49203 1365.92265 1365.06034
20071008 182852 1360.31986 1365.49062 1365.92874 1365.05098
20071008 192852 1360.34129 1365.51214 1365.94694 1365.07601
20071008 202852 1360.34785 1365.51872 1365.96249 1365.07308
20071008 212852 1360.30049 1365.47118 1365.91719 1365.02317
20071008 222852 1360.31439 1365.48513 1365.92458 1365.04408
20071008 232852 1360.32446 1365.49524 1365.92596 1365.06344
20071009 002852 1360.36087 1365.53179 1365.94281 1365.12088
20071009 012852 1360.35475 1365.52565 1365.92724 1365.12474
20071009 022852 1360.39838 1365.56944 1365.95334 1365.18729
20071009 032852 1360.35298 1365.52387 1365.90028 1365.14964
20071009 042852 1360.38543 1365.55644 1365.91608 1365.20000
20071009 052852 1360.40489 1365.57597 1365.96223 1365.19131
20071009 062852 1360.36628 1365.53722 1365.93332 1365.14213
20071009 072852 1360.37127 1365.54223 1365.93977 1365.14562
20071009 082852 1360.41807 1365.58921 1365.98989 1365.18925
20071009 092852 1360.37241 1365.54337 1365.94229 1365.14529
20071009 102852 1360.39566 1365.56671 1365.97055 1365.16341
20071009 112852 1360.40481 1365.57590 1365.99376 1365.15774
20071009 122852 1360.38044 1365.55143 1365.96457 1365.13827
20071009 132852 1360.34777 1365.51864 1365.93694 1365.10001
20071009 142852 1360.31182 1365.48255 1365.89805 1365.06690
20071009 152852 1360.37589 1365.54686 1365.96109 1365.13256
20071009 162852 1360.34214 1365.51298 1365.93230 1365.09328
20071009 172852 1360.39522 1365.56627 1365.97923 1365.15330
20071009 182852 1360.37586 1365.54683 1365.95260 1365.14148
20071009 192852 1360.37685 1365.54783 1365.95944 1365.13628
20071009 202852 1360.39396 1365.56500 1365.97810 1365.15189
20071009 212852 1360.33663 1365.50746 1365.92014 1365.09479
20071009 222852 1360.37461 1365.54558 1365.95016 1365.14149
20071009 232852 1360.34123 1365.51207 1365.92437 1365.09981
20071010 002852 1360.34551 1365.51637 1365.93673 1365.09558
20071010 012852 1360.36357 1365.53449 1365.95693 1365.11149
20071010 022852 1360.35523 1365.52613 1365.94306 1365.10896
20071010 032852 1360.34242 1365.51327 1365.92359 1365.10311
20071010 042852 1360.33901 1365.50984 1365.91732 1365.10268
20071010 052852 1360.34233 1365.51318 1365.93038 1365.09573
20071010 062852 1360.37350 1365.54446 1365.96795 1365.12035
20071010 072852 1360.32902 1365.49982 1365.93066 1365.06793
20071010 082852 1360.26785 1365.43841 1365.85274 1365.02399
20071010 092852 1360.32354 1365.49431 1365.91868 1365.06927
20071010 102852 1360.33680 1365.50763 1365.94840 1365.06521
20071010 112852 1360.32956 1365.50035 1365.93644 1365.06291
20071010 122852 1360.30254 1365.47323 1365.89464 1365.05132
20071010 132852 1360.35815 1365.52906 1365.96234 1365.09459
20071010 142852 1360.31784 1365.48859 1365.93056 1365.04493
20071010 152852 1360.31351 1365.48425 1365.93190 1365.03457
20071010 162852 1360.30185 1365.47254 1365.91568 1365.02764
20071010 172852 1360.30107 1365.47176 1365.90912 1365.03297
20071010 182852 1360.28089 1365.45150 1365.89130 1365.01013
20071010 192852 1360.29274 1365.46340 1365.91882 1365.00552
20071010 202852 1360.27166 1365.44224 1365.88629 1364.99638
20071010 212852 1360.33572 1365.50654 1365.92031 1365.09271
20071010 222852 1360.34756 1365.51843 1365.92486 1365.11237
20071010 232852 1360.33742 1365.50824 1365.93181 1365.08406
20071011 002852 1360.35239 1365.52327 1365.94657 1365.09938
20071011 012852 1360.36516 1365.53609 1365.96920 1365.10182
20071011 022852 1360.38404 1365.55504 1365.95982 1365.15074
20071011 032852 1360.39270 1365.56374 1365.96767 1365.16032
20071011 042852 1360.40467 1365.57575 1365.99084 1365.16054
20071011 052852 1360.45461 1365.62588  NaN 1365.21285
20071011 062852 1360.36938 1365.54033 1365.91718 1365.16557
20071011 072852 1360.38128 1365.55228 1365.95570 1365.14941
20071011 082852 1360.38021 1365.55120 1365.95860 1365.14412
20071011 092852 1360.40453 1365.57561 1365.97936 1365.17239
20071011 102852 1360.37408 1365.54505 1365.95584 1365.13440
20071011 112852 1360.37177 1365.54273 1365.95999 1365.12522
20071011 122852 1360.37539 1365.54636 1365.94067 1365.15313
20071011 132852 1360.42379 1365.59495 1365.99562 1365.19499
20071011 142852 1360.39788 1365.56893 1365.96949 1365.16910
20071011 152852 1360.43148 1365.60267  NaN 1365.18948
20071011 162852 1360.42171 1365.59286  NaN 1365.17966
20071011 172852 1360.45300 1365.62426  NaN 1365.21105
20071011 182852 1360.44475 1365.61599  NaN 1365.20276
20071011 192852 1360.45497 1365.62624 1366.05350 1365.19819
20071011 202852 1360.43607 1365.60727 1366.02558 1365.18867
20071011 212852 1360.45500 1365.62628 1366.04570 1365.20650
20071011 222852 1360.42515 1365.59631 1366.02633 1365.16535
20071011 232852 1360.43774 1365.60895 1366.00857 1365.21010
20071012 002852 1360.42957 1365.60074 1366.00697 1365.19492
20071012 012852 1360.41434 1365.58546 1365.99275 1365.17850
20071012 022852 1360.42053 1365.59168 1366.01327 1365.16962
20071012 032852 1360.38336 1365.55436 1365.99766 1365.10937
20071012 042852 1360.39447 1365.56551 1366.00542 1365.12411
20071012 052852 1360.40712 1365.57822 1366.01773 1365.13723
20071012 062852 1360.37252 1365.54348 1365.97659 1365.10927
20071012 072852 1360.39518 1365.56623 1365.98881 1365.14313
20071012 082852 1360.42125 1365.59240 1365.99997 1365.18516
20071012 092852 1360.43592 1365.60713 1366.02104 1365.19319
20071012 102852 1360.42003 1365.59117 1365.98946 1365.19373
20071012 112852 1360.41088 1365.58199 1366.04101 1365.12042
20071012 122852 1360.38491 1365.55591 1366.01469 1365.09460
20071012 132852 1360.34178 1365.51263 1365.96725 1365.05570
20071012 142852 1360.37139 1365.54235 1365.99828 1365.08404
20071012 152852 1360.40580 1365.57689 1366.03006 1365.12150
20071012 162852 1360.38222 1365.55322 1366.00569 1365.09858
20071012 172852 1360.38208 1365.55308 1366.00064 1365.10362
20071012 182852 1360.41518 1365.58631 1366.02586 1365.14530
20071012 192852 1360.38575 1365.55676 1365.98793 1365.12460
20071012 202852 1360.37649 1365.54747 1365.98013 1365.11374
20071012 212852 1360.38628 1365.55729 1365.98739 1365.12627
20071012 222852 1360.36780 1365.53875 1365.97543 1365.10077
20071012 232852 1360.40891 1365.58001 1366.00957 1365.14956
20071013 002852 1360.35430 1365.52519 1365.96028 1365.08891
20071013 012852 1360.39198 1365.56302 1365.98736 1365.13807
20071013 022852 1360.33947 1365.51031 1365.94062 1365.07905
20071013 032852 1360.37401 1365.54498 1365.96605 1365.12349
20071013 042852 1360.39599 1365.56704 1365.97792 1365.15630
20071013 052852 1360.36738 1365.53832 1365.98948 1365.08508
20071013 062852 1360.36073 1365.53165 1365.95941 1365.10309
20071013 072852 1360.36577 1365.53671 1365.96502 1365.10757
20071013 082852 1360.37913 1365.55012 1365.97443 1365.12520
20071013 092852 1360.39863 1365.56969 1365.98745 1365.15168
20071013 102852 1360.38611 1365.55712 1365.98085 1365.13283
20071013 112852 1360.39234 1365.56338 1365.97009 1365.15703
20071013 122852 1360.38291 1365.55391 1365.96620 1365.14168
20071013 132852 1360.39100 1365.56203 1365.97356 1365.15060
20071013 142852 1360.42975 1365.60093 1366.01665 1365.18508
20071013 152852 1360.41196 1365.58307 1365.99910 1365.16690
20071013 162852 1360.42591 1365.59707 1366.01837 1365.17534
20071013 172852 1360.42961 1365.60079 1366.02113 1365.18007
20071013 182852 1360.39702 1365.56808 1365.99336 1365.14214
20071013 192852 1360.39107 1365.56210 1365.98746 1365.13609
20071013 202852 1360.41321 1365.58432 1366.00789 1365.16020
20071013 212852 1360.37419 1365.54516 1365.96991 1365.11979
20071013 222852 1360.43143 1365.60262 1366.01886 1365.18622
20071013 232852 1360.35658 1365.52748 1365.93805 1365.11706
20071014 002852 1360.40441 1365.57549  NaN 1365.16210
20071014 012852 1360.42763 1365.59880  NaN 1365.18540
20071014 022852 1360.38398 1365.55498 1365.97031 1365.13955
20071014 032852 1360.38202 1365.55301 1365.96521 1365.14088
20071014 042852 1360.36351 1365.53444 1365.97398 1365.09348
20071014 052852 1360.44916 1365.62041 1366.04897 1365.19103
20071014 062852 1360.42600 1365.59717 1366.02093 1365.17285
20071014 072852 1360.39771 1365.56877 1365.99281 1365.14416
20071014 082852 1360.39401 1365.56505 1365.98452 1365.14526
20071014 092852 1360.39109 1365.56213 1365.98358 1365.14024
20071014 102852 1360.44092 1365.61214 1366.03143 1365.19254
20071014 112852 1360.36469 1365.53562 1365.99301 1365.07588
20071014 122852 1360.32216 1365.49293 1365.96645 1365.01619
20071014 132852 1360.34408 1365.51494 1365.98192 1365.04508
20071014 142852 1360.37743 1365.54841 1365.99869 1365.09616
20071014 152852 1360.37791 1365.54889 1365.99120 1365.10504
20071014 162852 1360.39037 1365.56140 1365.98686 1365.13529
20071014 172852 1360.38074 1365.55173 1366.00093 1365.10062
20071014 182852 1360.40056 1365.57163 1366.01385 1365.12787
20071014 192852 1360.39648 1365.56754 1366.00716 1365.12651
20071014 202852 1360.38607 1365.55709 1366.01658 1365.09514
20071014 212852 1360.33898 1365.50981 1365.95834 1365.05941
20071014 222852 1360.35804 1365.52895 1365.97942 1365.07650
20071014 232852 1360.35017 1365.52105 1365.97603 1365.06385
20071015 002852 1360.35918 1365.53009 1365.97419 1365.08435
20071015 012852 1360.39945 1365.57052 1366.00372 1365.13625
20071015 022852 1360.36862 1365.53956 1365.96475 1365.11374
20071015 032852 1360.35572 1365.52662 1365.97197 1365.07955
20071015 042852 1360.35951 1365.53043 1365.97974 1365.07919
20071015 052852 1360.35027 1365.52115 1365.97485 1365.06529
20071015 062852 1360.39447 1365.56552 1366.00804 1365.12144
20071015 072852 1360.37669 1365.54767 1365.99789 1365.09548
20071015 082852 1360.34302 1365.51387 1365.96448 1365.06127
20071015 092852 1360.35969 1365.53060 1365.98056 1365.07869
20071015 102852 1360.34682 1365.51769 1365.97216 1365.06102
20071015 112852 1360.36889 1365.53983 1365.97273 1365.10589
20071015 122852 1360.34729 1365.51816 1365.95913 1365.07571
20071015 132852 1360.38769 1365.55871 1365.96345 1365.15439
20071015 142852 1360.41395 1365.58507 1365.99999 1365.17003
20071015 152852 1360.38907 1365.56009 1365.98354 1365.13608
20071015 162852 1360.38979 1365.56082 1365.98010 1365.14120
20071015 172852 1360.38012 1365.55111 1365.96365 1365.13857
20071015 182852 1360.39364 1365.56469 1365.98824 1365.14057
20071015 192852 1360.38594 1365.55695 1365.99136 1365.12142
20071015 202852 1360.35453 1365.52542 1365.95819 1365.09161
20071015 212852 1360.34806 1365.51893 1365.96962 1365.06627
20071015 222852 1360.36842 1365.53937 1365.96328 1365.11488
20071015 232852 1360.40069 1365.57176 1366.00413 1365.13838
20071016 002852 1360.33111 1365.50192  NaN 1365.08912
20071016 012852 1360.33222 1365.50302  NaN 1365.09022
20071016 022852 1360.35249 1365.52337 1365.97135 1365.07358
20071016 032852 1360.36664 1365.53758 1366.00159 1365.07092
20071016 042852 1360.33128 1365.50209 1365.94536 1365.05724
20071016 052852 1360.40162 1365.57269 1366.02494 1365.11840
20071016 062852 1360.37952 1365.55051 1365.99643 1365.10288
20071016 072852 1360.43660 1365.60781 1366.00751 1365.20878
20071016 082852 1360.41185 1365.58296 1365.99481 1365.17117
20071016 092852 1360.40141 1365.57248 1365.98617 1365.15875
20071016 102852 1360.41594 1365.58706 1365.99840 1365.17581
20071016 112852 1360.39891 1365.56997 1365.98521 1365.15461
20071016 122852 1360.39837 1365.56943 1365.98587 1365.15281
20071016 132852 1360.43106 1365.60224 1366.01447 1365.19005
20071016 142852 1360.40474 1365.57582 1365.99682 1365.15442
20071016 152852 1360.39309 1365.56413 1365.99513 1365.13221
20071016 162852 1360.41132 1365.58243 1366.01657 1365.14721
20071016 172852 1360.39005 1365.56108 1366.00087 1365.11990
20071016 182852 1360.43787 1365.60908 1366.06490 1365.15108
20071016 192852 1360.39850 1365.56956 1366.02713 1365.10972
20071016 202852 1360.40273 1365.57381 1365.98527 1365.16242
20071016 212852 1360.41037 1365.58148 1365.98653 1365.17682
20071016 222852 1360.44377 1365.61500 1366.02584 1365.20427
20071016 232852 1360.42235 1365.59350 1365.99688 1365.19060
20071017 002852 1360.41578 1365.58690 1365.99885 1365.17500
20071017 012852 1360.44591 1365.61715 1366.03250 1365.20167
20071017 022852 1360.49972 1365.67117 1366.08841 1365.25370
20071017 032852 1360.43586 1365.60706 1366.03063 1365.18295
20071017 042852 1360.45045 1365.62171 1366.05382 1365.18862
20071017 052852 1360.41751 1365.58864 1365.99224 1365.18551
20071017 062852 1360.43988 1365.61110 1366.02474 1365.19741
20071017 072852 1360.45082 1365.62208 1366.03416 1365.21002
20071017 082852 1360.42035 1365.59149 1365.99035 1365.19333
20071017 092852 1360.44887 1365.62012 1366.02094 1365.21990
20071017 102852 1360.43544 1365.60664 1366.01521 1365.19828
20071017 112852 1360.42965 1365.60082 1366.00707 1365.19490
20071017 122852 1360.47822 1365.64958 1366.06494 1365.23409
20071017 132852 1360.39122 1365.56225 1365.97659 1365.14783
20071017 142852 1360.39559 1365.56664 1365.96635 1365.16758
20071017 152852 1360.41958 1365.59072 1365.99840 1365.18330
20071017 162852 1360.43787 1365.60908 1366.01763 1365.20073
20071017 172852 1360.43089 1365.60208 1366.01615 1365.18793
20071017 182852 1360.45204 1365.62331 1366.03549 1365.21115
20071017 192852 1360.44231 1365.61354 1366.03986 1365.18654
20071017 202852 1360.38547 1365.55648 1365.97093 1365.14194
20071017 212852 1360.42414 1365.59530 1366.00378 1365.18703
20071017 222852 1360.40776 1365.57886 1366.00415 1365.15295
20071017 232852 1360.42765 1365.59882 1366.02484 1365.17215
20071018 002852 1360.42372 1365.59488 1366.01010 1365.17953
20071018 012852 1360.40188 1365.57295 1366.01052 1365.13417
20071018 022852 1360.41339 1365.58450 1366.01750 1365.15051
20071018 032852 1360.40636 1365.57745 1366.01176 1365.14208
20071018 042852 1360.40131 1365.57238 1366.02355 1365.11933
20071018 052852 1360.40272 1365.57380 1366.01251 1365.13382
20071018 062852 1360.39136 1365.56239 1365.99642 1365.12733
20071018 072852 1360.39886 1365.56992 1366.01180 1365.12662
20071018 082852 1360.41290 1365.58401 1366.03770 1365.12833
20071018 092852 1360.40759 1365.57869 1366.01205 1365.14431
20071018 102852 1360.41199 1365.58310 1366.02328 1365.14158
20071018 112852 1360.40251 1365.57358 1366.01790 1365.12773
20071018 122852 1360.39272 1365.56375 1365.99055 1365.13627
20071018 132852 1360.41890 1365.59004 1366.01199 1365.16763
20071018 142852 1360.35137 1365.52225 1365.94751 1365.09637
20071018 152852 1360.38663 1365.55765 1365.97315 1365.14200
20071018 162852 1360.39392 1365.56496 1365.99915 1365.12973
20071018 172852 1360.39445 1365.56550 1365.97816 1365.15283
20071018 182852 1360.39528 1365.56633 1365.96662 1365.16663
20071018 192852 1360.41757 1365.58870 1365.97800 1365.20051
20071018 202852 1360.45168 1365.62294 1366.01276 1365.23421
20071018 212852 1360.40462 1365.57570 1365.98746 1365.16398
20071018 222852 1360.37584 1365.54682 1365.95541 1365.13841
20071018 232852 1360.41905 1365.59019 1366.00487 1365.17540
20071019 002852 1360.41946 1365.59060 1365.98673 1365.19525
20071019 012852 1360.44729 1365.61854 1366.00622 1365.23202
20071019 022852 1360.44401 1365.61524 1366.01751 1365.21345
20071019 032852 1360.44190 1365.61312  NaN 1365.20088
20071019 042852 1360.48906 1365.66047  NaN 1365.24826
20071019 052852 1360.42173 1365.59288 1365.98926 1365.19726
20071019 062852 1360.40621 1365.57730 1365.96451 1365.19127
20071019 072852 1360.41666 1365.58779 1365.98140 1365.19506
20071019 082852 1360.44522 1365.61646 1366.01350 1365.22012
20071019 092852 1360.45095 1365.62221 1366.02984 1365.21478
20071019 102852 1360.45753 1365.62881 1366.04263 1365.21491
20071019 112852 1360.41616 1365.58729 1366.00047 1365.17404
20071019 122852 1360.39156 1365.56259 1366.00640 1365.11729
20071019 132852 1360.45666 1365.62795 1366.06257 1365.19225
20071019 142852 1360.42652 1365.59768 1366.03092 1365.16345
20071019 152852 1360.43600 1365.60720 1366.02734 1365.18667
20071019 162852 1360.45866 1365.62994 1366.05289 1365.20648
20071019 172852 1360.42198 1365.59313 1365.98671 1365.20041
20071019 182852 1360.43745 1365.60866 1366.02627 1365.19077
20071019 192852 1360.44257 1365.61380 1366.01534 1365.21274
20071019 202852 1360.41507 1365.58619 1366.00731 1365.16465
20071019 212852 1360.40167 1365.57275 1366.03246 1365.11081
20071019 222852 1360.34638 1365.51724 1365.99285 1365.03866
20071019 232852 1360.33331 1365.50412 1365.97306 1365.03254
20071020 002852 1360.31767 1365.48842  NaN 1365.07667
20071020 012852 1360.35505 1365.52595  NaN 1365.11421
20071020 022852 1360.40013 1365.57120 1365.99471 1365.14714
20071020 032852 1360.41076 1365.58187 1365.99258 1365.17120
20071020 042852 1360.45480 1365.62608 1366.04581 1365.20598
20071020 052852 1360.38989 1365.56092 1365.98168 1365.13974
20071020 062852 1360.41853 1365.58966 1365.99101 1365.18878
20071020 072852 1360.40902 1365.58012 1365.98974 1365.17060
20071020 082852 1360.38637 1365.55738 1365.96390 1365.15110
20071020 092852 1360.44383 1365.61507 1366.01392 1365.21680
20071020 102852 1360.42636 1365.59752 1365.99958 1365.19590
20071020 112852 1360.41263 1365.58375 1365.99245 1365.17517
20071020 122852 1360.42027 1365.59141 1366.00985 1365.17266
20071020 132852 1360.44052 1365.61174 1366.02444 1365.19899
20071020 142852 1360.43041 1365.60160 1366.01641 1365.18663
20071020 152852 1360.44168 1365.61290 1366.03375 1365.19163
20071020 162852 1360.42981 1365.60099 1366.03358 1365.16743
20071020 172852 1360.46537 1365.63669 1366.06969 1365.20271
20071020 182852 1360.42663 1365.59780 1366.04229 1365.15181
20071020 192852 1360.39718 1365.56823 1366.02346 1365.11103
20071020 202852 1360.41322 1365.58434 1366.02614 1365.14116
20071020 212852 1360.43428 1365.60547 1366.04829 1365.16124
20071020 222852 1360.43186 1365.60304 1366.03951 1365.16544
20071020 232852 1360.40872 1365.57982 1366.01522 1365.14334
20071021 002852 1360.40876 1365.57986 1366.02690 1365.13121
20071021 012852 1360.48283 1365.65421 1366.08827 1365.21912
20071021 022852 1360.47527 1365.64662 1366.09067 1365.20110
20071021 032852 1360.43391 1365.60510 1366.04636 1365.16249
20071021 042852 1360.47895 1365.65032 1366.04770 1365.25353
20071021 052852 1360.49527 1365.66669 1366.05668 1365.27764
20071021 062852 1360.47985 1365.65122 1366.04359 1365.25966
20071021 072852 1360.49258 1365.66400 1366.06129 1365.26730
20071021 082852 1360.50767 1365.67915 1366.07073 1365.28841
20071021 092852 1360.49620 1365.66763 1366.06790 1365.26782
20071021 102852 1360.48659 1365.65799 1366.06463 1365.25152
20071021 112852 1360.45552 1365.62680 1366.03384 1365.21991
20071021 122852 1360.42277 1365.59392 1366.01795 1365.16929
20071021 132852 1360.43462 1365.60582 1366.06377 1365.14579
20071021 142852 1360.41351 1365.58463 1366.04008 1365.12720
20071021 152852 1360.38014 1365.55113 1366.00333 1365.09710
20071021 162852 1360.43739 1365.60860 1366.06601 1365.14913
20071021 172852 1360.42328 1365.59444 1366.04458 1365.14256
20071021 182852 1360.47115 1365.64249 1366.10271 1365.18009
20071021 192852 1360.43313 1365.60432 1366.04854 1365.15861
20071021 202852 1360.41912 1365.59026 1366.03856 1365.14030
20071021 212852 1360.37761 1365.54859 1365.98760 1365.10834
20071021 222852 1360.44483 1365.61607 1366.06219 1365.16838
20071021 232852 1360.46090 1365.63220 1366.06258 1365.20095
20071022 002852 1360.40835 1365.57944 1366.02998 1365.12716
20071022 012852 1360.43507 1365.60627 1366.01775 1365.19472
20071022 022852 1360.41302 1365.58414 1366.02779 1365.13904
20071022 032852 1360.44058 1365.61180 1366.04959 1365.17282
20071022 042852 1360.43937 1365.61058 1366.03409 1365.18649
20071022 052852 1360.41107 1365.58218 1366.01402 1365.14939
20071022 062852 1360.39346 1365.56450 1365.99230 1365.13594
20071022 072852 1360.42836 1365.59953 1366.02069 1365.17789
20071022 082852 1360.42226 1365.59342 1366.01657 1365.16970
20071022 092852 1360.45846 1365.62974 1366.04763 1365.21152
20071022 102852 1360.43310 1365.60429 1366.03225 1365.17557
20071022 112852 1360.45145 1365.62271 1366.05375 1365.19078
20071022 122852 1360.41024 1365.58135 1366.01264 1365.14914
20071022 132852 1360.44534 1365.61658 1366.03494 1365.19785
20071022 142852 1360.46581 1365.63713 1366.05379 1365.22017
20071022 152852 1360.42602 1365.59719 1366.01264 1365.18150
20071022 162852 1360.41592 1365.58705 1366.00061 1365.17332
20071022 172852 1360.46270 1365.63400 1366.05884 1365.20852
20071022 182852 1360.46316 1365.63446 1366.04626 1365.22257
20071022 192852 1360.36388 1365.53481 1365.94381 1365.12583
20071022 202852 1360.39499 1365.56603 1365.98192 1365.14988
20071022 212852 1360.44601 1365.61725 1366.01223 1365.22287
20071022 222852 1360.39993 1365.57099 1365.97874 1365.16333
20071022 232852 1360.43363 1365.60482 1366.01040 1365.19942
20071023 002852 1360.40390 1365.57498 1366.00092 1365.14835
20071023 012852 1360.46938 1365.64071 1366.05650 1365.22466
20071023 022852 1360.45903 1365.63032 1366.01069 1365.25115
20071023 032852 1360.44520 1365.61643 1366.00062 1365.23329
20071023 042852 1360.43282 1365.60401 1366.01151 1365.19658
20071023 052852 1360.43559 1365.60679 1366.02651 1365.18664
20071023 062852 1360.42913 1365.60030 1366.02339 1365.17666
20071023 072852 1360.39421 1365.56525 1365.97078 1365.15988
20071023 082852 1360.39355 1365.56459 1365.97231 1365.15694
20071023 092852 1360.42961 1365.60079 1366.02219 1365.17891
20071023 102852 1360.37847 1365.54945 1365.97458 1365.12368
20071023 112852 1360.40564 1365.57672 1366.00314 1365.14961
20071023 122852 1360.40910 1365.58020 1365.99291 1365.16736
20071023 132852 1360.43796 1365.60918 1366.00841 1365.21035
20071023 142852 1360.46637 1365.63769 1366.04062 1365.23503
20071023 152852 1360.40000 1365.57107 1365.96669 1365.17600
20071023 162852 1360.42041 1365.59155 1365.98284 1365.20100
20071023 172852 1360.39991 1365.57098 1365.96906 1365.17335
20071023 182852 1360.40816 1365.57926 1365.97990 1365.17896
20071023 192852 1360.41307 1365.58418 1365.98639 1365.18226
20071023 202852 1360.39728 1365.56833 1365.96611 1365.17102
20071023 212852 1360.41610 1365.58723 1365.99121 1365.18345
20071023 222852 1360.39802 1365.56908 1365.98664 1365.15118
20071023 232852 1360.40981 1365.58091 1365.96861 1365.19407
20071024 002852 1360.45153 1365.62279  NaN 1365.21366
20071024 012852 1360.46828 1365.63960  NaN 1365.23049
20071024 022852 1360.49653 1365.66796  NaN 1365.25886
20071024 032852 1360.55382 1365.72548  NaN 1365.31639
20071024 042852 1360.53050 1365.70206  NaN 1365.29300
20071024 052852 1360.49262 1365.66404  NaN 1365.25499
20071024 062852 1360.41562 1365.58674 1365.97160 1365.20284
20071024 072852 1360.41253 1365.58365 1365.97354 1365.19451
20071024 082852 1360.37639 1365.54736 1365.94780 1365.14726
20071024 092852 1360.37952 1365.55051 1365.97041 1365.13018
20071024 102852 1360.40205 1365.57312 1365.99937 1365.14620
20071024 112852 1360.38030 1365.55129 1365.97463 1365.12740
20071024 122852 1360.32844 1365.49923 1365.95255 1365.04419
20071024 132852 1360.40682 1365.57791 1365.98806 1365.16771
20071024 142852 1360.39507 1365.56612 1365.97919 1365.15288
20071024 152852 1360.37991 1365.55090 1365.95430 1365.14771
20071024 162852 1360.40085 1365.57192 1365.97591 1365.16813
20071024 172852 1360.42144 1365.59259 1365.98725 1365.19848
20071024 182852 1360.40549 1365.57657 1365.96747 1365.18638
20071024 192852 1360.43284 1365.60403 1366.00293 1365.20552
20071024 202852 1360.38714 1365.55815 1365.97087 1365.14529
20071024 212852 1360.43897 1365.61018 1366.02652 1365.19356
20071024 222852 1360.38000 1365.55099 1365.96691 1365.13481
20071024 232852 1360.33977 1365.51060 1365.92966 1365.09116
20071025 002852 1360.36479 1365.53572 1365.95392 1365.11717
20071025 012852 1360.35826 1365.52916 1365.95716 1365.10045
20071025 022852 1360.34062 1365.51146 1365.93227 1365.09019
20071025 032852 1360.33937 1365.51021 1365.94852 1365.07079
20071025 042852 1360.34032 1365.51116 1365.93745 1365.08421
20071025 052852 1360.32154 1365.49230 1365.92707 1365.05656
20071025 062852 1360.34525 1365.51610 1365.94282 1365.08872
20071025 072852 1360.34670 1365.51757 1365.94121 1365.09338
20071025 082852 1360.37441 1365.54538 1365.98283 1365.10687
20071025 092852 1360.36127 1365.53219 1365.95249 1365.11147
20071025 102852 1360.35588 1365.52677 1365.96193 1365.09064
20071025 112852 1360.39081 1365.56184 1365.97308 1365.15053
20071025 122852 1360.41313 1365.58425 1365.99483 1365.17361
20071025 132852 1360.36342 1365.53434 1365.93572 1365.13326
20071025 142852 1360.37903 1365.55002 1365.96057 1365.13942
20071025 152852 1360.34250 1365.51335 1365.91752 1365.10936
20071025 162852 1360.37104 1365.54200 1365.94738 1365.13676
20071025 172852 1360.38566 1365.55668 1365.96173 1365.15177
20071025 182852 1360.36776 1365.53870 1365.94375 1365.13381
20071025 192852 1360.41374 1365.58486 1365.99328 1365.17646
20071025 202852 1360.39229 1365.56332 1365.98511 1365.14107
20071025 212852 1360.36415 1365.53508 1365.94421  NaN
20071025 222852 1360.36021 1365.53113 1365.94024  NaN
20071025 232852 1360.37996 1365.55095 1365.96005  NaN
20071026 002852 1360.42697 1365.59814 1366.00722  NaN
20071026 012852 1360.42194 1365.59309 1365.97553 1365.21164
20071026 022852 1360.38486 1365.55587 1365.97367 1365.13776
20071026 032852 1360.35110 1365.52198 1365.93517 1365.10863
20071026 042852 1360.37298 1365.54394 1365.96378 1365.12371
20071026 052852 1360.42205 1365.59320 1366.01831 1365.16749
20071026 062852 1360.40351 1365.57459 1365.99958 1365.14901
20071026 072852 1360.32739 1365.49818 1365.92866 1365.06691
20071026 082852 1360.33335 1365.50416 1365.94826 1365.05878
20071026 092852 1360.38028 1365.55127 1365.98880 1365.11271
20071026 102852 1360.40092 1365.57199 1365.99798 1365.14537
20071026 112852 1360.42501 1365.59617 1366.02884 1365.16264
20071026 122852 1360.38027 1365.55127 1365.99740 1365.10378
20071026 132852 1360.37136 1365.54231 1365.98853 1365.09475
20071026 142852 1360.34518 1365.51604 1365.98672 1365.04313
20071026 152852 1360.37100 1365.54195 1366.01613 1365.06543
20071026 162852 1360.35491 1365.52580 1366.01206 1365.03676
20071026 172852 1360.35813 1365.52904 1366.00921 1365.04630
20071026 182852 1360.37233 1365.54329 1366.01404 1365.07032
20071026 192852 1360.37476 1365.54573 1366.01282 1365.07655
20071026 202852 1360.37599 1365.54696 1365.99910 1365.09327
20071026 212852 1360.38221 1365.55321 1365.99583 1365.10938
20071026 222852 1360.40546 1365.57655 1365.96909 1365.18458
20071026 232852 1360.39805 1365.56911 1365.94201 1365.19749
20071027 002852 1360.41259 1365.58371 1365.96186 1365.20664
20071027 012852 1360.38394 1365.55495 1365.95059 1365.15977
20071027 022852 1360.37917 1365.55016 1365.95328 1365.14723
20071027 032852 1360.39924 1365.57031 1365.99110 1365.14908
20071027 042852 1360.38950 1365.56052 1365.97672 1365.14405
20071027 052852 1360.39795 1365.56901 1365.99242 1365.14507
20071027 062852 1360.38322 1365.55422 1365.97925 1365.12861
20071027 072852 1360.36112 1365.53204 1365.96277 1365.10053
20071027 082852 1360.35132 1365.52220 1365.97217 1365.07078
20071027 092852 1360.35778 1365.52868 1365.98036 1365.07549
20071027 102852 1360.35969 1365.53061 1365.95878 1365.10175
20071027 112852 1360.35224 1365.52313 1365.96472 1365.08037
20071027 122852 1360.36340 1365.53432 1365.98488 1365.08230
20071027 132852 1360.31092 1365.48165 1365.94333 1365.01811
20071027 142852 1360.34729 1365.51816 1365.97531 1365.05930
20071027 152852 1360.31509 1365.48583 1365.94655 1365.02328
20071027 162852 1360.33772 1365.50855 1365.95885 1365.05679
20071027 172852 1360.32468 1365.49546 1365.94713 1365.04227
20071027 182852 1360.28264 1365.45326 1365.90073 1365.00444
20071027 192852 1360.32753 1365.49832 1365.95431 1365.04068
20071027 202852 1360.34360 1365.51445 1365.93803 1365.09034
20071027 212852 1360.33318 1365.50400 1365.93922 1365.06784
20071027 222852 1360.30454 1365.47524 1365.90813 1365.04150
20071027 232852 1360.33357 1365.50439 1365.93604 1365.07193
20071028 002852 1360.35056 1365.52144 1365.97011 1365.07138
20071028 012852 1360.30289 1365.47359 1365.90266 1365.04380
20071028 022852 1360.29600 1365.46667 1365.89692 1365.03566
20071028 032852 1360.35528 1365.52618 1365.95926 1365.09224
20071028 042852 1360.33721 1365.50804 1365.94724 1365.06778
20071028 052852 1360.34183 1365.51268 1365.93899 1365.08575
20071028 062852 1360.34285 1365.51370 1365.94436 1365.08227
20071028 072852 1360.33572 1365.50654 1365.93045 1365.08210
20071028 082852 1360.30532 1365.47603 1365.87978 1365.07244
20071028 092852 1360.32895 1365.49974 1365.90604 1365.09352
20071028 102852 1360.37050 1365.54145 1365.93245 1365.15105
20071028 112852 1360.34972 1365.52060 1365.93564 1365.10533
20071028 122852 1360.36165 1365.53257 1365.96095 1365.10351
20071028 132852 1360.32627 1365.49705 1365.93261 1365.06056
20071028 142852 1360.32562 1365.49640 1365.89932 1365.09368
20071028 152852 1360.34536 1365.51622 1365.91007 1365.12287
20071028 162852 1360.33534 1365.50616 1365.90070 1365.11210
20071028 172852 1360.37180 1365.54276 1365.94592 1365.13978
20071028 182852 1360.37362 1365.54459 1365.93460 1365.15520
20071028 192852 1360.36050 1365.53141 1365.89761 1365.16666
20071028 202852 1360.40168 1365.57275 1365.93913 1365.20781
20071028 212852 1360.35239 1365.52328 1365.89188 1365.15604
20071028 222852 1360.32014 1365.49091 1365.89031 1365.09181
20071028 232852 1360.32539 1365.49617 1365.89165 1365.10113
20071029 002852 1360.32180 1365.49257 1365.89494 1365.09040
20071029 012852 1360.33459 1365.50540 1365.92210 1365.08842
20071029 022852 1360.33096 1365.50177 1365.90683 1365.09682
20071029 032852 1360.34562 1365.51648 1365.91507 1365.11822
20071029 042852 1360.32316 1365.49393 1365.88313 1365.10538
20071029 052852 1360.32661 1365.49740 1365.89368 1365.10152
20071029 062852 1360.33981 1365.51065 1365.90643 1365.11530
20071029 072852 1360.31858 1365.48933 1365.90341 1365.07505
20071029 082852 1360.32185 1365.49262 1365.90540 1365.07968
20071029 092852 1360.35361 1365.52450 1365.93016 1365.11892
20071029 102852 1360.30436 1365.47507 1365.89427 1365.05549
20071029 112852 1360.32596 1365.49675 1365.89921 1365.09448
20071029 122852 1360.31411 1365.48485 1365.89584 1365.07376
20071029 132852 1360.34877 1365.51965 1365.92936 1365.10988
20071029 142852 1360.35062 1365.52150 1365.94196 1365.10062
20071029 152852 1360.34792 1365.51879 1365.94600 1365.09094
20071029 162852 1360.33704 1365.50787 1365.93137 1365.08385
20071029 172852 1360.30469 1365.47539 1365.89303 1365.05743
20071029 182852 1360.30285 1365.47355 1365.89216 1365.05457
20071029 192852 1360.28330 1365.45392 1365.87949 1365.02776
20071029 202852 1360.27070 1365.44127 1365.85676 1365.02553
20071029 212852 1360.26810 1365.43867 1365.87861 1364.99764
20071029 222852 1360.30089 1365.47158 1365.90826 1365.03394
20071029 232852 1360.33710 1365.50793 1365.93229 1365.08303
20071030 002852 1360.26989 1365.44046  NaN 1365.03246
20071030 012852 1360.27127 1365.44185 1365.88802 1364.99439
20071030 022852 1360.26939 1365.43996 1365.88575 1364.99290
20071030 032852 1360.29314 1365.46380 1365.90661 1365.01981
20071030 042852 1360.31305 1365.48379 1365.92902 1365.03731
20071030 052852 1360.30576 1365.47647 1365.92295 1365.02869
20071030 062852 1360.28799 1365.45863 1365.88206 1365.03469
20071030 072852 1360.31510 1365.48584 1365.90146 1365.06997
20071030 082852 1360.30615 1365.47686 1365.89579 1365.05756
20071030 092852 1360.30641 1365.47712 1365.89357 1365.06038
20071030 102852 1360.26063 1365.43116 1365.84777 1365.01426
20071030 112852 1360.28250 1365.45312 1365.86833 1365.03766
20071030 122852 1360.29758 1365.46825 1365.88938 1365.04668
20071030 132852 1360.28932 1365.45997 1365.86630 1365.05369
20071030 142852 1360.29318 1365.46384 1365.88160 1365.04574
20071030 152852 1360.33002 1365.50082 1365.91916 1365.08213
20071030 162852 1360.31351 1365.48425 1365.89979 1365.06845
20071030 172852 1360.32551 1365.49629 1365.91764 1365.07448
20071030 182852 1360.34092 1365.51176 1365.94110 1365.08170
20071030 192852 1360.28243 1365.45305 1365.86892 1365.03691
20071030 202852 1360.30650 1365.47721 1365.90234 1365.05151
20071030 212852 1360.36332 1365.53425 1365.94536 1365.12302
20071030 222852 1360.36325 1365.53418 1365.93429 1365.13432
20071030 232852 1360.33695 1365.50778 1365.88399 1365.13263
20071031 002852 1360.33319 1365.50401 1365.86300 1365.14664
20071031 012852 1360.46200 1365.63331  NaN 1365.22556
20071031 022852 1360.49677 1365.66820  NaN 1365.26047
20071031 032852 1360.45854 1365.62983  NaN 1365.22211
20071031 042852 1360.45354 1365.62481  NaN 1365.21711
20071031 052852  NaN  NaN  NaN  NaN
20071031 062852  NaN  NaN  NaN  NaN
20071031 072852  NaN  NaN  NaN  NaN
20071031 082852 1360.39808 1365.56914 1365.97680  NaN
20071031 092852  NaN  NaN  NaN  NaN
20071031 102852 1360.32628 1365.49706  NaN 1365.08943
20071031 112852 1360.30031 1365.47099 1365.85833 1365.08434
20071031 122852 1360.28099 1365.45161 1365.85772 1365.04554
20071031 132852 1360.26415 1365.43470 1365.85666 1365.01226
20071031 142852 1360.26760 1365.43816 1365.86931 1365.00623
20071031 152852 1360.31345 1365.48419 1365.91233 1365.05537
20071031 162852 1360.25909 1365.42962 1365.82930 1365.03020
20071031 172852 1360.27764 1365.44824 1365.85656 1365.03989
20071031 182852 1360.29945 1365.47014 1365.88168 1365.05847
20071031 192852 1360.30814 1365.47886 1365.89292 1365.06458
20071031 202852 1360.31321 1365.48394 1365.88981 1365.07813
20071031 212852 1360.27142 1365.44200 1365.87729 1365.00580
20071031 222852 1360.30275 1365.47345 1365.89349 1365.05300
20071031 232852 1360.29946 1365.47014 1365.87877 1365.06148
20071101 002852 1360.32612 1365.49690 1365.91364 1365.07986
20071101 012852 1360.28299 1365.45361 1365.86674 1365.04030
20071101 022852 1360.28204 1365.45265 1365.86312 1365.04209
20071101 032852 1360.26487 1365.43542 1365.82608 1365.04532
20071101 042852 1360.30470 1365.47541 1365.87366 1365.07746
20071101 052852 1360.30133 1365.47202 1365.85478 1365.09008
20071101 062852 1360.25325 1365.42376 1365.82109 1365.02677
20071101 072852 1360.24432 1365.41479 1365.82689 1365.00255
20071101 082852 1360.22542 1365.39582 1365.80951 1364.98193
20071101 092852 1360.26710 1365.43766 1365.81691 1365.05936
20071101 102852 1360.27769 1365.44829 1365.84342 1365.05357
20071101 112852 1360.25881 1365.42934 1365.82344 1365.03568
20071101 122852 1360.27725 1365.44785 1365.85561 1365.04008
20071101 132852 1360.26029 1365.43082 1365.83553 1365.02622
20071101 142852 1360.26106 1365.43160 1365.84493 1365.01808
20071101 152852 1360.26874 1365.43931 1365.84301 1365.03573
20071101 162852 1360.22635 1365.39676 1365.81588 1364.97726
20071101 172852 1360.26072 1365.43125 1365.86181 1364.99994
20071101 182852 1360.26337 1365.43392 1365.84263 1365.02517
20071101 192852 1360.27985 1365.45046 1365.86023 1365.04062
20071101 202852 1360.27203 1365.44261 1365.85662 1365.02839
20071101 212852 1360.28244 1365.45306 1365.86842 1365.03745
20071101 222852 1360.30794 1365.47866 1365.88402 1365.07338
20071101 232852 1360.32926 1365.50006 1365.86675 1365.13472
20071102 002852 1360.33410 1365.50492 1365.87384 1365.13728
20071102 012852 1360.34965 1365.52052 1365.87773 1365.16498
20071102 022852 1360.34642 1365.51729 1365.86876 1365.16766
20071102 032852 1360.30109 1365.47178 1365.84448 1365.10024
20071102 042852 1360.34313 1365.51398 1365.88811 1365.14096
20071102 052852 1360.33844 1365.50927 1365.86398 1365.15631
20071102 062852 1360.33024 1365.50104 1365.86126 1365.14239
20071102 072852 1360.33877 1365.50961 1365.87091 1365.14983
20071102 082852 1360.38991 1365.56094 1365.92830 1365.19491
20071102 092852 1360.31100 1365.48173 1365.84662 1365.11825
20071102 102852 1360.34431 1365.51517 1365.90836 1365.12246
20071102 112852 1360.37035 1365.54130 1365.92966 1365.15358
20071102 122852 1360.35576 1365.52666 1365.91194 1365.14213
20071102 132852 1360.39173 1365.56277 1365.93224 1365.19455
20071102 142852 1360.37297 1365.54394 1365.92833 1365.16031
20071102 152852 1360.36978 1365.54073 1365.92116 1365.16120
20071102 162852 1360.36267 1365.53360 1365.91069 1365.15751
20071102 172852 1360.35302 1365.52391 1365.90422 1365.14449
20071102 182852 1360.37298 1365.54394 1365.92688 1365.16182
20071102 192852 1360.35431 1365.52520 1365.91080 1365.14032
20071102 202852 1360.36856 1365.53950 1365.93476 1365.14465
20071102 212852 1360.38450 1365.55550 1365.94326 1365.16841
20071102 222852 1360.39629 1365.56734 1365.95140 1365.18406
20071102 232852 1360.35117 1365.52205 1365.91611 1365.12844
20071103 002852 1360.36456 1365.53549  NaN 1365.12768
20071103 012852 1360.34532 1365.51618 1365.87842 1365.15542
20071103 022852 1360.37900 1365.54998 1365.95886 1365.14106
20071103 032852 1360.36867 1365.53962 1365.92562 1365.15432
20071103 042852 1360.33413 1365.50494 1365.88993 1365.12070
20071103 052852 1360.33592 1365.50674 1365.90568 1365.10809
20071103 062852 1360.31021 1365.48093 1365.88390 1365.07812
20071103 072852 1360.31010 1365.48083 1365.86968 1365.09260
20071103 082852 1360.31058 1365.48131 1365.87147 1365.09172
20071103 092852 1360.33672 1365.50755 1365.90093 1365.11463
20071103 102852 1360.29947 1365.47016 1365.86674 1365.07394
20071103 112852 1360.34232 1365.51316 1365.92349 1365.10275
20071103 122852 1360.33425 1365.50506 1365.91811 1365.09185
20071103 132852 1360.35980 1365.53072 1365.92125 1365.14074
20071103 142852 1360.34869 1365.51956 1365.90788 1365.13187
20071103 152852 1360.31259 1365.48332 1365.87204 1365.09522
20071103 162852 1360.31294 1365.48367 1365.86777 1365.10034
20071103 172852 1360.30447 1365.47518 1365.85370 1365.09761
20071103 182852 1360.32989 1365.50069 1365.88636 1365.11573
20071103 192852 1360.33024 1365.50104 1365.88955 1365.11315
20071103 202852 1360.33113 1365.50194 1365.89585 1365.10848
20071103 212852 1360.36752 1365.53846 1365.93032 1365.14712
20071103 222852 1360.32471 1365.49549 1365.89547 1365.09575
20071103 232852 1360.32909 1365.49988 1365.90977 1365.08992
20071104 002852 1360.31806 1365.48882 1365.89680 1365.08083
20071104 012852 1360.31531 1365.48606 1365.90229 1365.06954
20071104 022852 1360.24827 1365.41876 1365.84473 1364.99220
20071104 032852 1360.30706 1365.47777 1365.89261 1365.06270
20071104 042852 1360.25689 1365.42741 1365.85096 1365.00335
20071104 052852 1360.28842 1365.45907 1365.89038 1365.02698
20071104 062852 1360.26703 1365.43759 1365.86870 1365.00572
20071104 072852 1360.27438 1365.44497 1365.86729 1365.02217
20071104 082852 1360.25727 1365.42780 1365.82724 1365.02862
20071104 092852 1360.28805 1365.45870 1365.85546 1365.06229
20071104 102852 1360.30583 1365.47654 1365.87501 1365.07837
20071104 112852 1360.30397 1365.47467 1365.86379 1365.08615
20071104 122852 1360.31931 1365.49007 1365.90416 1365.07576
20071104 132852 1360.33613 1365.50695 1365.91291 1365.10105
20071104 142852 1360.31235 1365.48309 1365.88517 1365.08118
20071104 152852 1360.31057 1365.48130 1365.87880 1365.08412
20071104 162852 1360.28681 1365.45744 1365.84655 1365.06893
20071104 172852 1360.28356 1365.45418 1365.82253 1365.08710
20071104 182852 1360.27218 1365.44276 1365.83393 1365.05211
20071104 192852 1360.27728 1365.44788 1365.84638 1365.04968
20071104 202852 1360.29122 1365.46187 1365.84982 1365.07456
20071104 212852 1360.28496 1365.45559 1365.83438 1365.07774
20071104 222852 1360.31193 1365.48266 1365.86140 1365.10485
20071104 232852 1360.25804 1365.42857 1365.83872 1365.01833
20071105 002852 1360.28358 1365.45420 1365.86638 1365.04187
20071105 012852 1360.31649 1365.48724 1365.88519 1365.08959
20071105 022852 1360.30752 1365.47824 1365.85260 1365.10494
20071105 032852 1360.28049 1365.45110 1365.82286 1365.08049
20071105 042852 1360.27853 1365.44913 1365.86703 1365.03089
20071105 052852 1360.30005 1365.47074 1365.86142 1365.08060
20071105 062852 1360.29123 1365.46189 1365.87797 1365.04552
20071105 072852 1360.28336 1365.45398 1365.85374 1365.05447
20071105 082852 1360.27455 1365.44514 1365.83706 1365.05372
20071105 092852 1360.30469 1365.47539 1365.85982 1365.09170
20071105 102852 1360.29251 1365.46316 1365.85295 1365.07394
20071105 112852 1360.24611 1365.41659 1365.83202 1365.00089
20071105 122852 1360.27645 1365.44705 1365.84572 1365.04865
20071105 132852 1360.30552 1365.47622 1365.85516 1365.09819
20071105 142852 1360.29065 1365.46130 1365.85175 1365.07139
20071105 152852 1360.28238 1365.45300 1365.84723 1365.05918
20071105 162852 1360.30825 1365.47896 1365.86033 1365.09842
20071105 172852 1360.29010 1365.46075 1365.86632 1365.05522
20071105 182852 1360.29172 1365.46238 1365.87187 1365.05281
20071105 192852 1360.33087 1365.50168 1365.89107 1365.11285
20071105 202852 1360.33591 1365.50673 1365.90337 1365.11043
20071105 212852 1360.31788 1365.48863 1365.89065 1365.08679
20071105 222852 1360.27590 1365.44650 1365.83729 1365.05623
20071105 232852 1360.33743 1365.50826 1365.91664 1365.09984
20071106 002852 1360.31883 1365.48959 1365.87620 1365.10364
20071106 012852 1360.34633 1365.51720 1365.91682 1365.11782
20071106 022852 1360.33276 1365.50357 1365.91330 1365.09376
20071106 032852 1360.31596 1365.48671 1365.88792 1365.08569
20071106 042852 1360.33392 1365.50473 1365.89711 1365.11283
20071106 052852 1360.32183 1365.49260 1365.87028 1365.11586
20071106 062852 1360.30953 1365.48025 1365.86261 1365.09868
20071106 072852 1360.31543 1365.48618 1365.89377 1365.07857
20071106 082852 1360.28741 1365.45805 1365.84667 1365.07002
20071106 092852 1360.29229 1365.46294 1365.86728 1365.05871
20071106 102852 1360.23770 1365.40814 1365.82208 1364.99400
20071106 112852 1360.31520 1365.48595 1365.90769 1365.06375
20071106 122852 1360.27784 1365.44844 1365.87805 1365.01812
20071106 132852 1360.28363 1365.45426 1365.88759 1365.02009
20071106 142852 1360.27622 1365.44681 1365.87282 1365.02021
20071106 152852 1360.28971 1365.46035 1365.89312 1365.02677
20071106 162852 1360.30835 1365.47906 1365.91583 1365.04136
20071106 172852 1360.33004 1365.50084 1365.93558 1365.06523
20071106 182852 1360.29489 1365.46556 1365.89989 1365.03037
20071106 192852 1360.31348 1365.48422 1365.91659 1365.05105
20071106 202852 1360.32791 1365.49870 1365.91068 1365.08658
20071106 212852 1360.29683 1365.46750 1365.89625 1365.03808
20071106 222852 1360.31356 1365.48430 1365.91946 1365.04826
20071106 232852 1360.30359 1365.47429 1365.90093 1365.04704
20071107 002852 1360.30806 1365.47878 1365.91288 1365.04383
20071107 012852 1360.30123 1365.47193 1365.90711 1365.03586
20071107 022852 1360.29454 1365.46520 1365.88768 1365.04224
20071107 032852 1360.29584 1365.46651 1365.90654 1365.02544
20071107 042852 1360.30361 1365.47431 1365.88991 1365.05844
20071107 052852 1360.32523 1365.49601 1365.90641 1365.08552
20071107 062852 1360.33836 1365.50919 1365.91871 1365.09960
20071107 072852 1360.32303 1365.49380 1365.90178 1365.08580
20071107 082852 1360.35481 1365.52570 1365.93019 1365.12130
20071107 092852 1360.33274 1365.50355 1365.90651 1365.10074
20071107 102852 1360.31583 1365.48657 1365.88898 1365.08432
20071107 112852 1360.33311 1365.50393 1365.92015 1365.08742
20071107 122852 1360.34488 1365.51574 1365.92018 1365.11139
20071107 132852 1360.31228 1365.48302 1365.88174 1365.08456
20071107 142852 1360.38715 1365.55817 1365.97120 1365.14495
20071107 152852 1360.37774 1365.54872 1365.96914 1365.12789
20071107 162852 1360.33236 1365.50317 1365.92239 1365.08358
20071107 172852 1360.30681 1365.47752 1365.89155 1365.06328
20071107 182852 1360.30390 1365.47460 1365.90680 1365.04162
20071107 192852 1360.27610 1365.44670 1365.87501 1365.01773
20071107 202852 1360.34065 1365.51149 1365.95516 1365.06668
20071107 212852 1360.34510 1365.51596 1365.92923 1365.10250
20071107 222852 1360.29577 1365.46644 1365.88023 1365.05246
20071107 232852 1360.32668 1365.49747 1365.87955 1365.11618
20071108 002852 1360.34531 1365.51617 1365.91408 1365.11855
20071108 012852 1360.32154 1365.49230 1365.89655 1365.08815
20071108 022852 1360.34199 1365.51284 1365.93993 1365.08514
20071108 032852 1360.35765 1365.52856 1365.95668 1365.09978
20071108 042852 1360.31753 1365.48828 1365.92699 1365.04858
20071108 052852 1360.36095 1365.53187 1365.93013 1365.13389
20071108 062852 1360.31558 1365.48633 1365.87802 1365.09511
20071108 072852 1360.32875 1365.49954 1365.89408 1365.10541
20071108 082852 1360.32159 1365.49236 1365.90497 1365.07958
20071108 092852 1360.30775 1365.47846 1365.88524 1365.07170
20071108 102852 1360.29382 1365.46448 1365.86166 1365.06762
20071108 112852 1360.28240 1365.45302 1365.82982 1365.07717
20071108 122852 1360.31995 1365.49071 1365.92394 1365.05667
20071108 132852 1360.27812 1365.44872 1365.87769 1365.01908
20071108 142852 1360.27308 1365.44367 1365.85891 1365.02818
20071108 152852 1360.29317 1365.46383 1365.89418 1365.03277
20071108 162852 1360.35124 1365.52212 1365.92934 1365.11490
20071108 172852 1360.32255 1365.49332 1365.87979 1365.10749
20071108 182852 1360.28969 1365.46033 1365.83844 1365.08313
20071108 192852 1360.35378 1365.52467 1365.91074 1365.13925
20071108 202852 1360.32064 1365.49141 1365.88651 1365.09669
20071108 212852 1360.31430 1365.48504 1365.86658 1365.10430
20071108 222852 1360.30168 1365.47237 1365.85631 1365.08917
20071108 232852 1360.31511 1365.48585 1365.88397 1365.08803
20071109 002852 1360.28766 1365.45829 1365.86914 1365.04734
20071109 012852 1360.30963 1365.48035 1365.88925 1365.07141
20071109 022852 1360.25835 1365.42888 1365.85721 1364.99990
20071109 032852 1360.30067 1365.47136 1365.89112 1365.05121
20071109 042852 1360.27002 1365.44059 1365.86339 1365.01732
20071109 052852 1360.28295 1365.45358 1365.89110 1365.01512
20071109 062852 1360.30759 1365.47830 1365.90885 1365.04703
20071109 072852 1360.27572 1365.44631 1365.85740 1365.03512
20071109 082852 1360.30156 1365.47225 1365.87170 1365.07306
20071109 092852 1360.33026 1365.50106 1365.90897 1365.09314
20071109 102852 1360.31172 1365.48245 1365.88208 1365.08306
20071109 112852 1360.37043 1365.54138 1365.94968 1365.13306
20071109 122852 1360.33674 1365.50757 1365.92304 1365.09184
20071109 132852 1360.34297 1365.51381 1365.90471 1365.12342
20071109 142852 1360.30812 1365.47884 1365.86357 1365.09481
20071109 152852 1360.35953 1365.53044 1365.90959 1365.15216
20071109 162852 1360.33936 1365.51020 1365.88091 1365.14062
20071109 172852 1360.30307 1365.47377 1365.84967 1365.09884
20071109 182852 1360.34602 1365.51688 1365.89720 1365.13740
20071109 192852 1360.33821 1365.50904 1365.90074 1365.11784
20071109 202852 1360.40097 1365.57204 1365.92134 1365.22452
20071109 212852 1360.38404 1365.55505 1365.91582 1365.19570
20071109 222852 1360.39703 1365.56809 1365.92052 1365.21734
20071109 232852 1360.44012 1365.61134 1365.92836 1365.29708
20071110 002852 1360.40560 1365.57669 1365.87515 1365.28156
20071110 012852 1360.50380 1365.67526  NaN 1365.26775
20071110 022852 1360.51087 1365.68236  NaN 1365.27484
20071110 032852 1360.58130 1365.75306  NaN 1365.34552
20071110 042852 1360.52261 1365.69414  NaN 1365.28659
20071110 052852 1360.54610 1365.71772  NaN 1365.31016
20071110 062852 1360.43562 1365.60682 1365.90741 1365.30948
20071110 072852 1360.42540 1365.59656 1365.90915 1365.28687
20071110 082852 1360.44599 1365.61723 1365.95242 1365.28424
20071110 092852 1360.40256 1365.57363 1365.91578 1365.23348
20071110 102852 1360.43112 1365.60230 1365.95675 1365.24947
20071110 112852 1360.39514 1365.56619 1365.92721 1365.20657
20071110 122852 1360.35147 1365.52236 1365.94543 1365.09881
20071110 132852 1360.40381 1365.57489 1365.97964 1365.17023
20071110 142852 1360.35536 1365.52626 1365.93959 1365.11275
20071110 152852 1360.38616 1365.55718 1365.97746 1365.13651
20071110 162852 1360.34871 1365.51959 1365.92385 1365.11542
20071110 172852 1360.39530 1365.56635 1365.96287 1365.17016
20071110 182852 1360.40982 1365.58092 1365.98087 1365.18121
20071110 192852 1360.43593 1365.60713  NaN 1365.19954
20071110 202852 1360.42741 1365.59858  NaN 1365.19099
20071110 212852 1360.41394 1365.58506  NaN 1365.17749
20071110 222852 1360.37263 1365.54359 1365.95629 1365.13073
20071110 232852 1360.31919 1365.48994 1365.91076 1365.06873
20071111 002852 1360.33884 1365.50967 1365.93171 1365.08720
20071111 012852 1360.36523 1365.53617 1365.93756 1365.13496
20071111 022852 1360.36414 1365.53507 1365.95546 1365.11429
20071111 032852 1360.38512 1365.55613 1365.95960 1365.15277
20071111 042852 1360.37138 1365.54234 1365.93922 1365.14577
20071111 052852 1360.34991 1365.52078 1365.91004 1365.13208
20071111 062852 1360.34657 1365.51744 1365.91433 1365.12086
20071111 072852 1360.33788 1365.50871 1365.90651 1365.11120
20071111 082852 1360.33294 1365.50375 1365.91145 1365.09605
20071111 092852 1360.31282 1365.48356 1365.88161 1365.08579
20071111 102852 1360.33134 1365.50214 1365.91643 1365.08765
20071111 112852 1360.34174 1365.51259 1365.94790 1365.07644
20071111 122852 1360.33946 1365.51029 1365.92972 1365.09050
20071111 132852 1360.31236 1365.48310 1365.87871 1365.08783
20071111 142852 1360.32466 1365.49544 1365.87445 1365.11727
20071111 152852 1360.29186 1365.46252 1365.84326 1365.08257
20071111 162852 1360.33719 1365.50802 1365.89609 1365.12051
20071111 172852 1360.36913 1365.54008 1365.91990 1365.16108
20071111 182852 1360.39619 1365.56724 1365.95387 1365.18122
20071111 192852 1360.41438 1365.58550 1365.97973 1365.19166
20071111 202852 1360.41499 1365.58611 1365.99218 1365.18008
20071111 212852 1360.42495 1365.59611 1366.01589 1365.17595
20071111 222852 1360.40985 1365.58095 1365.97524 1365.18704
20071111 232852 1360.39818 1365.56924 1365.94986 1365.18941
20071112 002852 1360.42734 1365.59851  NaN 1365.19138
20071112 012852 1360.44859 1365.61985  NaN 1365.21273
20071112 022852 1360.46315 1365.63446  NaN 1365.22736
20071112 032852 1360.44423 1365.61547 1365.97924 1365.25299
20071112 042852 1360.40817 1365.57927 1365.96496 1365.19420
20071112 052852 1360.38624 1365.55725 1365.93642 1365.17891
20071112 062852 1360.42606 1365.59722  NaN 1365.19021
20071112 072852 1360.40849 1365.57959  NaN 1365.17260
20071112 082852 1360.40352 1365.57460  NaN 1365.16763
20071112 092852 1360.43675 1365.60796  NaN 1365.20101
20071112 102852 1360.33888 1365.50972 1365.92072 1365.09859
20071112 112852 1360.35074 1365.52162 1365.92920 1365.11402
20071112 122852 1360.32204 1365.49281 1365.90978 1365.07555
20071112 132852 1360.32036 1365.49112 1365.93123 1365.05003
20071112 142852 1360.27335 1365.44394 1365.89104 1364.99565
20071112 152852 1360.31113 1365.48185 1365.94667 1365.01533
20071112 162852 1360.33697 1365.50779 1365.93550 1365.07947
20071112 172852 1360.32935 1365.50015 1365.92568 1365.07406
20071112 182852 1360.30962 1365.48034 1365.89625 1365.06417
20071112 192852 1360.32454 1365.49532 1365.92006 1365.07005
20071112 202852 1360.31063 1365.48136 1365.91149 1365.05054
20071112 212852 1360.36608 1365.53702 1365.92128 1365.15341
20071112 222852 1360.31786 1365.48861 1365.91492 1365.06174
20071112 232852 1360.34424 1365.51509 1365.93242 1365.09745
20071113 002852 1360.30056 1365.47124 1365.88127 1365.06113
20071113 012852 1360.35446 1365.52535 1365.92870 1365.12211
20071113 022852 1360.38843 1365.55946 1365.96407 1365.15491
20071113 032852 1360.36330 1365.53423 1365.93773 1365.13082
20071113 042852 1360.35344 1365.52433 1365.92806 1365.12069
20071113 052852 1360.34538 1365.51624 1365.91739 1365.11524
20071113 062852 1360.34565 1365.51651 1365.90052 1365.13316
20071113 072852 1360.36890 1365.53985 1365.91392 1365.16673
20071113 082852 1360.39457 1365.56561 1365.95414 1365.17761
20071113 092852 1360.36909 1365.54004 1365.92225 1365.15853
20071113 102852 1360.35816 1365.52906 1365.90983 1365.14905
20071113 112852 1360.37131 1365.54226 1365.92719 1365.15797
20071113 122852 1360.38528 1365.55629 1365.93668 1365.17666
20071113 132852 1360.33149 1365.50230 1365.87367 1365.13195
20071113 142852 1360.37944 1365.55043 1365.92295 1365.17889
20071113 152852 1360.38152 1365.55251 1365.91403 1365.19231
20071113 162852 1360.37992 1365.55091 1365.94014 1365.16219
20071113 172852 1360.35928 1365.53019 1365.92077 1365.14009
20071113 182852 1360.36160 1365.53252 1365.91515 1365.15058
20071113 192852 1360.35934 1365.53025 1365.89632 1365.16536
20071113 202852 1360.38314 1365.55414 1365.93650 1365.17249
20071113 212852 1360.36300 1365.53392 1365.93338 1365.13467
20071113 222852 1360.37332 1365.54429 1365.94258 1365.14623
20071113 232852 1360.37331 1365.54428 1365.93882 1365.15008
20071114 002852 1360.35506 1365.52596 1365.92770 1365.12435
20071114 012852 1360.36811 1365.53905 1365.91798 1365.16093
20071114 022852 1360.37770 1365.54868 1365.93894 1365.15890
20071114 032852 1360.38848 1365.55950 1365.94853 1365.17098
20071114 042852 1360.40800 1365.57910 1365.97890 1365.17949
20071114 052852 1360.38554 1365.55656 1365.92985 1365.18422
20071114 062852 1360.35197 1365.52286 1365.90637 1365.14001
20071114 072852 1360.39633 1365.56738 1365.94444 1365.19117
20071114 082852 1360.37973 1365.55072 1365.92962 1365.17262
20071114 092852 1360.38063 1365.55162 1365.93931 1365.16447
20071114 102852 1360.39914 1365.57021 1365.95847 1365.18247
20071114 112852 1360.37031 1365.54126 1365.92528 1365.15789
20071114 122852 1360.37678 1365.54775 1365.94634 1365.14940
20071114 132852 1360.37279 1365.54375 1365.95073 1365.13676
20071114 142852 1360.42396 1365.59511 1365.98335 1365.20740
20071114 152852 1360.40283 1365.57391 1365.95256 1365.19605
20071114 162852 1360.42226 1365.59341 1365.96516 1365.22264
20071114 172852 1360.40570 1365.57679 1365.93323 1365.22177
20071114 182852 1360.40847 1365.57957 1365.93412 1365.22650
20071114 192852 1360.40233 1365.57340 1365.93481 1365.21328
20071114 202852 1360.39666 1365.56771 1365.95021 1365.18589
20071114 212852 1360.35063 1365.52151 1365.89791 1365.14596
20071114 222852 1360.38530 1365.55631 1365.93204 1365.18144
20071114 232852 1360.42366 1365.59482 1365.97139 1365.21909
20071115 002852 1360.41591 1365.58704 1365.95688 1365.21824
20071115 012852 1360.41581 1365.58694 1365.96733 1365.20728
20071115 022852 1360.44001 1365.61123 1365.99494 1365.22816
20071115 032852 1360.42494 1365.59611 1365.99263 1365.19986
20071115 042852 1360.40369 1365.57477 1365.98236 1365.16715
20071115 052852 1360.39106 1365.56209 1365.97434 1365.14967
20071115 062852 1360.36876 1365.53971 1365.93695 1365.14272
20071115 072852 1360.41202 1365.58313 1365.96652 1365.20040
20071115 082852 1360.39419 1365.56524 1365.93908 1365.19230
20071115 092852 1360.41294 1365.58406 1365.96194 1365.20696
20071115 102852 1360.38489 1365.55590 1365.93334 1365.17927
20071115 112852 1360.39098 1365.56201 1365.96097 1365.16324
20071115 122852 1360.37028 1365.54124 1365.94315 1365.13944
20071115 132852 1360.36325 1365.53417 1365.95200 1365.11602
20071115 142852 1360.36360 1365.53453 1365.91320 1365.15663
20071115 152852 1360.37640 1365.54738 1365.92776 1365.16772
20071115 162852 1360.36848 1365.53943 1365.90993 1365.16992
20071115 172852 1360.38439 1365.55540 1365.93049 1365.18118
20071115 182852 1360.39516 1365.56621 1365.92618 1365.20754
20071115 192852 1360.36622 1365.53715 1365.93247 1365.14213
20071115 202852 1360.39346 1365.56450 1365.95999 1365.16931
20071115 212852 1360.37556 1365.54654 1365.93741 1365.15609
20071115 222852 1360.38550 1365.55651 1365.92679 1365.18723
20071115 232852 1360.40556 1365.57664 1365.94965 1365.20456
20071116 002852 1360.42209 1365.59324 1365.94929 1365.23859
20071116 012852 1360.47288 1365.64422 1366.00696 1365.28269
20071116 022852 1360.49534 1365.66676  NaN 1365.26099
20071116 032852 1360.46025 1365.63154  NaN 1365.22579
20071116 042852 1360.50485 1365.67631  NaN 1365.27059
20071116 052852 1360.51500 1365.68651  NaN 1365.28080
20071116 062852 1360.54464 1365.71625  NaN 1365.31057
20071116 072852 1360.45996 1365.63126 1365.98871 1365.27515
20071116 082852 1360.41970 1365.59084 1365.96418 1365.21840
20071116 092852 1360.41108 1365.58219 1365.96112 1365.20399
20071116 102852 1360.40896 1365.58006 1365.97722 1365.18314
20071116 112852 1360.37163 1365.54259 1365.93748 1365.14799
20071116 122852 1360.38264 1365.55364 1365.95189 1365.15561
20071116 132852 1360.35635 1365.52725 1365.93912 1365.11521
20071116 142852 1360.31552 1365.48627 1365.89302 1365.07948
20071116 152852 1360.36530 1365.53623 1365.95556 1365.11652
20071116 162852 1360.35904 1365.52995 1365.96947 1365.08949
20071116 172852 1360.35721 1365.52811 1365.95319 1365.10249
20071116 182852 1360.33350 1365.50431 1365.93527 1365.07265
20071116 192852 1360.36810 1365.53904 1365.95858 1365.11912
20071116 202852 1360.36823 1365.53918 1365.95467 1365.12341
20071116 212852 1360.37094 1365.54189 1365.95346 1365.13015
20071116 222852 1360.39425 1365.56529 1365.98233 1365.14794
20071116 232852 1360.38976 1365.56079 1365.96390 1365.15773
20071117 002852 1360.33598 1365.50681 1365.91365 1365.09992
20071117 012852 1360.37008 1365.54104 1365.94557 1365.13652
20071117 022852 1360.37069 1365.54164 1365.95237 1365.13076
20071117 032852 1360.36093 1365.53185 1365.94150 1365.12207
20071117 042852 1360.37635 1365.54733 1365.96971 1365.12446
20071117 052852 1360.37274 1365.54370 1365.97146 1365.11533
20071117 062852 1360.41593 1365.58706 1366.00928 1365.16436
20071117 072852 1360.39043 1365.56146 1365.98490 1365.13752
20071117 082852 1360.35132 1365.52220 1365.95837 1365.08518
20071117 092852 1360.38368 1365.55469 1365.97583 1365.13310
20071117 102852 1360.41535 1365.58647 1366.01210 1365.16028
20071117 112852 1360.38416 1365.55517 1365.96821 1365.14191
20071117 122852 1360.34777 1365.51863 1365.93367 1365.10332
20071117 132852 1360.37332 1365.54428 1365.95268 1365.13579
20071117 142852 1360.39928 1365.57035 1365.98089 1365.15965
20071117 152852 1360.40401 1365.57509 1365.99205 1365.15780
20071117 162852 1360.40530 1365.57639 1365.98888 1365.16368
20071117 172852 1360.41000 1365.58111 1366.00284 1365.15892
20071117 182852 1360.40432 1365.57541 1366.00844 1365.14161
20071117 192852 1360.33270 1365.50351 1365.94117 1365.06497
20071117 202852 1360.35348 1365.52437 1365.95613 1365.09188
20071117 212852 1360.38021 1365.55120 1365.97774 1365.12407
20071117 222852 1360.39272 1365.56375 1365.98989 1365.13704
20071117 232852 1360.37941 1365.55040 1365.96456 1365.13598
20071118 002852 1360.40005 1365.57112 1365.97406 1365.16822
20071118 012852 1360.40352 1365.57460 1365.97285 1365.17652
20071118 022852 1360.37561 1365.54658 1365.95308 1365.14004
20071118 032852 1360.40588 1365.57697 1365.99135 1365.16232
20071118 042852 1360.39107 1365.56210 1365.97028 1365.15382
20071118 052852 1360.38469 1365.55570 1365.96782 1365.14337
20071118 062852 1360.42061 1365.59175 1365.98112 1365.20279
20071118 072852 1360.40765 1365.57874 1365.96440 1365.19359
20071118 082852 1360.41388 1365.58500 1365.96945 1365.20109
20071118 092852 1360.41788 1365.58901 1366.00077 1365.17706
20071118 102852 1360.41157 1365.58268 1365.98950 1365.17580
20071118 112852 1360.37885 1365.54984 1365.93710 1365.16303
20071118 122852 1360.38359 1365.55459 1365.94185 1365.16780
20071118 132852 1360.37661 1365.54759 1365.94504 1365.15033
20071118 142852 1360.38439 1365.55540 1365.96961 1365.14093
20071118 152852 1360.38118 1365.55218 1365.96825 1365.13580
20071118 162852 1360.39745 1365.56851 1366.00067 1365.13561
20071118 172852 1360.35490 1365.52579 1365.95697 1365.09390
20071118 182852 1360.35063 1365.52151 1365.97393 1365.06781
20071118 192852 1360.31823 1365.48898 1365.92839 1365.04866
20071118 202852 1360.31434 1365.48508 1365.92598 1365.04322
20071118 212852 1360.33323 1365.50404 1365.91321 1365.09474
20071118 222852 1360.43117 1365.60235 1365.96741 1365.23833
20071118 232852 1360.46189 1365.63319 1365.98071 1365.28717
20071119 002852 1360.47119 1365.64252 1365.98620 1365.30044
20071119 012852 1360.44991 1365.62116 1365.95492 1365.28927
20071119 022852 1360.42135 1365.59250 1365.95807 1365.22795
20071119 032852 1360.43246 1365.60365 1365.97137 1365.23688
20071119 042852 1360.44316 1365.61439 1365.99579 1365.23359
20071119 052852 1360.38118 1365.55217 1365.96753 1365.13653
20071119 062852 1360.38234 1365.55334 1365.97956 1365.12655
20071119 072852 1360.39542 1365.56647 1365.98421 1365.14839
20071119 082852 1360.38178 1365.55278 1365.96599 1365.13935
20071119 092852 1360.38587 1365.55688 1365.95602 1365.15788
20071119 102852 1360.38295 1365.55395 1365.93865 1365.16977
20071119 112852 1360.39256 1365.56360 1365.95105 1365.17658
20071119 122852 1360.38920 1365.56023 1365.97297 1365.14727
20071119 132852 1360.36855 1365.53949 1365.93298 1365.14629
20071119 142852 1360.37966 1365.55065 1365.97686 1365.12387
20071119 152852 1360.30350 1365.47420 1365.91510 1365.03235
20071119 162852 1360.33860 1365.50944 1365.96278 1365.05482
20071119 172852 1360.35646 1365.52736 1365.95978 1365.09422
20071119 182852 1360.37834 1365.54933 1365.94691 1365.15192
20071119 192852 1360.35209 1365.52297 1365.92664 1365.11933
20071119 202852 1360.35643 1365.52733 1365.93108 1365.12360
20071119 212852 1360.33701 1365.50784 1365.97837 1365.03561
20071119 222852 1360.29981 1365.47050 1365.96575 1364.97290
20071119 232852 1360.26548 1365.43603 1365.93537 1364.93425
20071120 002852 1360.29274 1365.46340 1365.96759 1364.95664
20071120 012852 1360.29126 1365.46192 1365.96799 1364.95323
20071120 022852 1360.30678 1365.47750 1365.98099 1364.97146
20071120 032852 1360.32919 1365.49999 1365.97919 1365.01887
20071120 042852 1360.37665 1365.54763 1366.00160 1365.09238
20071120 052852 1360.36789 1365.53884 1365.96066 1365.11656
20071120 062852 1360.41504 1365.58616 1366.00810 1365.16377
20071120 072852 1360.41554 1365.58667 1366.01129 1365.16152
20071120 082852 1360.37361 1365.54457 1365.95484 1365.13414
20071120 092852 1360.38282 1365.55382 1365.94658 1365.16134
20071120 102852 1360.41069 1365.58180 1365.98341 1365.18025
20071120 112852 1360.39087 1365.56190 1365.96363 1365.16023
20071120 122852 1360.35891 1365.52982 1365.93706 1365.12250
20071120 132852 1360.36477 1365.53570 1365.96467 1365.10609
20071120 142852 1360.35130 1365.52218 1365.95376 1365.08990
20071120 152852 1360.34041 1365.51125 1365.94111 1365.08073
20071120 162852 1360.37361 1365.54457 1365.96781 1365.12085
20071120 172852 1360.35297 1365.52386 1365.92527 1365.12250
20071120 182852 1360.34103 1365.51188 1365.89842 1365.12576
20071120 192852 1360.35224 1365.52313 1365.91035 1365.13632
20071120 202852 1360.33877 1365.50961 1365.88883 1365.13101
20071120 212852 1360.30329 1365.47399 1365.87101 1365.07714
20071120 222852 1360.38921 1365.56023 1365.95042 1365.17038
20071120 232852 1360.38035 1365.55134 1365.92324 1365.18023
20071121 002852 1360.43542 1365.60662  NaN 1365.20280
20071121 012852 1360.43781 1365.60902  NaN 1365.20521
20071121 022852 1360.43044 1365.60162  NaN 1365.19780
20071121 032852 1360.34527 1365.51612 1365.90391 1365.12874
20071121 042852 1360.38656 1365.55758 1365.93824 1365.17750
20071121 052852 1360.39106 1365.56209 1365.94939 1365.17520
20071121 062852 1360.37140 1365.54236 1365.94048 1365.14438
20071121 072852 1360.42740 1365.59857  NaN 1365.19476
20071121 082852 1360.45031 1365.62156  NaN 1365.21775
20071121 092852 1360.47047 1365.64180  NaN 1365.23799
20071121 102852 1360.51221 1365.68370  NaN 1365.27988
20071121 112852 1360.48279 1365.65417  NaN 1365.25035
20071121 122852 1360.53600 1365.70758  NaN 1365.30378
20071121 132852 1360.50921 1365.68069  NaN 1365.27690
20071121 142852 1360.50772 1365.67920  NaN 1365.27543
20071121 152852 1360.47125 1365.64258 1365.96405 1365.32315
20071121 162852 1360.44116 1365.61238 1365.93458 1365.29220
20071121 172852 1360.43460 1365.60580 1365.92187 1365.29188
20071121 182852 1360.42611 1365.59727 1365.92557 1365.27082
20071121 192852 1360.50871 1365.68019  NaN 1365.27652
20071121 202852 1360.46162 1365.63292  NaN 1365.22927
20071121 212852 1360.44472 1365.61596  NaN 1365.21234
20071121 222852 1360.44344 1365.61467  NaN 1365.21107
20071121 232852 1360.38347 1365.55447 1365.91412 1365.19590
20071122 002852 1360.38703 1365.55804 1365.91334 1365.20392
20071122 012852 1360.36279 1365.53371 1365.89537 1365.17306
20071122 022852 1360.37790 1365.54888 1365.92870 1365.16964
20071122 032852 1360.39004 1365.56106 1365.93500 1365.18784
20071122 042852 1360.34049 1365.51133 1365.91733 1365.10526
20071122 052852 1360.31970 1365.49046 1365.90017 1365.08059
20071122 062852 1360.34804 1365.51891 1365.94100 1365.09636
20071122 072852 1360.33201 1365.50281 1365.90877 1365.09680
20071122 082852 1360.33353 1365.50434 1365.90857 1365.10010
20071122 092852 1360.33793 1365.50876 1365.90411 1365.11361
20071122 102852 1360.34811 1365.51898 1365.91727 1365.12082
20071122 112852 1360.32308 1365.49386 1365.89935 1365.08830
20071122 122852 1360.38569 1365.55671 1365.95229 1365.16130
20071122 132852 1360.36862 1365.53956 1365.93117 1365.14823
20071122 142852 1360.37257 1365.54354 1365.94418 1365.14295
20071122 152852 1360.34126 1365.51210 1365.90725 1365.11715
20071122 162852 1360.39084 1365.56187 1365.95218 1365.17186
20071122 172852 1360.37524 1365.54621 1365.94503 1365.14749
20071122 182852 1360.36932 1365.54027 1365.94843 1365.13199
20071122 192852 1360.33087 1365.50167 1365.91940 1365.08360
20071122 202852 1360.34212 1365.51297 1365.92170 1365.10410
20071122 212852 1360.36353 1365.53446 1365.95548 1365.11302
20071122 222852 1360.34913 1365.52000 1365.93806 1365.10159
20071122 232852 1360.34548 1365.51633 1365.93466 1365.09765
20071123 002852 1360.34726 1365.51813 1365.93056 1365.10547
20071123 012852 1360.33794 1365.50877  NaN 1365.10593
20071123 022852 1360.27012 1365.44069  NaN 1365.03788
20071123 032852 1360.32802 1365.49881 1365.91758 1365.07966
20071123 042852 1360.33038 1365.50119 1365.91691 1365.08515
20071123 052852 1360.31143 1365.48216  NaN 1365.07944
20071123 062852 1360.30554 1365.47625  NaN 1365.07355
20071123 072852 1360.34579 1365.51665  NaN 1365.11398
20071123 082852 1360.36343 1365.53436  NaN 1365.13172
20071123 092852 1360.37055 1365.54150 1365.93427 1365.14897
20071123 102852 1360.38082 1365.55181 1365.93249 1365.17164
20071123 112852 1360.36464 1365.53558 1365.95115 1365.11969
20071123 122852 1360.34797 1365.51884 1365.92183 1365.11584
20071123 132852 1360.30959 1365.48031 1365.89530 1365.06503
20071123 142852 1360.30711 1365.47783 1365.88344 1365.07214
20071123 152852 1360.32801 1365.49880 1365.90582 1365.09167
20071123 162852 1360.30642 1365.47714 1365.88754 1365.06654
20071123 172852 1360.30499 1365.47569 1365.89745 1365.05349
20071123 182852 1360.30377 1365.47447 1365.90461 1365.04369
20071123 192852 1360.25102 1365.42151 1365.85772 1364.98453
20071123 202852 1360.29892 1365.46960 1365.88899 1365.04982
20071123 212852 1360.25812 1365.42865 1365.85614 1365.00058
20071123 222852 1360.27804 1365.44865 1365.84781 1365.04956
20071123 232852 1360.30772 1365.47844 1365.85482 1365.10265
20071124 002852 1360.36023 1365.53114  NaN 1365.12883
20071124 012852 1360.41951 1365.59065  NaN 1365.18835
20071124 022852 1360.44531 1365.61655  NaN 1365.21427
20071124 032852 1360.47960 1365.65097  NaN 1365.24871
20071124 042852 1360.54688 1365.71850  NaN 1365.31625
20071124 052852 1360.52997 1365.70153  NaN 1365.29929
20071124 062852 1360.48107 1365.65245  NaN 1365.25022
20071124 072852 1360.46752 1365.63884  NaN 1365.23663
20071124 082852 1360.43403 1365.60523  NaN 1365.20303
20071124 092852 1360.38332 1365.55432  NaN 1365.15213
20071124 102852 1360.35196 1365.52284 1365.88659 1365.15997
20071124 112852 1360.32972 1365.50052 1365.87098 1365.13078
20071124 122852 1360.33785 1365.50868 1365.89254 1365.12522
20071124 132852 1360.27987 1365.45048 1365.87028 1365.03029
20071124 142852 1360.29670 1365.46738 1365.90821 1365.02567
20071124 152852 1360.25940 1365.42993 1365.86252 1364.99665
20071124 162852 1360.29706 1365.46773 1365.89165 1365.04332
20071124 172852 1360.34814 1365.51901 1365.93864 1365.09898
20071124 182852 1360.31999 1365.49076 1365.90631 1365.07490
20071124 192852 1360.31384 1365.48458 1365.90381 1365.06495
20071124 202852 1360.32777 1365.49856 1365.90586 1365.09113
20071124 212852 1360.33862 1365.50945 1365.91562 1365.10318
20071124 222852 1360.35715 1365.52805 1365.94395 1365.11185
20071124 232852 1360.33839 1365.50922 1365.91823 1365.10005
20071125 002852 1360.32334 1365.49412 1365.91182 1365.07606
20071125 012852 1360.34526 1365.51612 1365.91748 1365.11477
20071125 022852 1360.33755 1365.50838 1365.90657 1365.11027
20071125 032852 1360.32914 1365.49993 1365.88010 1365.12025
20071125 042852 1360.31787 1365.48862 1365.88235 1365.09508
20071125 052852 1360.30671 1365.47742 1365.88485 1365.06987
20071125 062852 1360.31845 1365.48921 1365.89732 1365.08096
20071125 072852 1360.31495 1365.48570  NaN 1365.08394
20071125 082852 1360.31135 1365.48208 1365.92616 1365.03707
20071125 092852 1360.35126 1365.52214 1365.93831 1365.10565
20071125 102852 1360.31108 1365.48181 1365.90803 1365.05505
20071125 112852 1360.33399 1365.50481 1365.92335 1365.08590
20071125 122852 1360.27308 1365.44367 1365.90353 1364.98252
20071125 132852 1360.30080 1365.47149 1365.92876 1365.01300
20071125 142852 1360.28787 1365.45851 1365.91315 1365.00270
20071125 152852 1360.26710 1365.43766 1365.88097 1364.99344
20071125 162852 1360.31348 1365.48422 1365.94468 1365.02247
20071125 172852 1360.28282 1365.45344 1365.90995 1364.99572
20071125 182852 1360.30675 1365.47746 1365.90970 1365.04454
20071125 192852 1360.32530 1365.49608 1365.91931 1365.07237
20071125 202852 1360.30514 1365.47585 1365.90020 1365.05099
20071125 212852 1360.31277 1365.48351 1365.90344 1365.06317
20071125 222852 1360.29002 1365.46067 1365.89580 1365.02480
20071125 232852 1360.29442 1365.46509 1365.87533 1365.05466
20071126 002852 1360.32995 1365.50075 1365.91565 1365.08556
20071126 012852 1360.37436 1365.54533 1365.93344 1365.15751
20071126 022852 1360.34199 1365.51283 1365.88976 1365.13644
20071126 032852 1360.37518 1365.54615 1365.95046 1365.14177
20071126 042852 1360.30074 1365.47143 1365.88191 1365.06076
20071126 052852 1360.36098 1365.53190 1365.91659 1365.14757
20071126 062852 1360.35057 1365.52145 1365.89442 1365.14908
20071126 072852 1360.33510 1365.50592 1365.88352 1365.12883
20071126 082852 1360.34054 1365.51138 1365.89483 1365.12831
20071126 092852 1360.28631 1365.45694 1365.85245 1365.06156
20071126 102852 1360.33393 1365.50474 1365.88488 1365.12506
20071126 112852 1360.36768 1365.53862 1365.89859 1365.17953
20071126 122852 1360.33639 1365.50721 1365.88574 1365.12918
20071126 132852 1360.31258 1365.48331 1365.89559 1365.07079
20071126 142852 1360.28132 1365.45194  NaN 1365.05094
20071126 152852 1360.29310 1365.46376  NaN 1365.06278
20071126 162852 1360.34451 1365.51536 1365.94715 1365.08291
20071126 172852 1360.32239 1365.49316 1365.92584 1365.05981
20071126 182852 1360.34241 1365.51326 1365.93095 1365.09520
20071126 192852 1360.30554 1365.47625 1365.90002 1365.05198
20071126 202852 1360.34327 1365.51412 1365.93951 1365.08822
20071126 212852 1360.38563 1365.55664 1365.97129 1365.14169
20071126 222852 1360.36867 1365.53962 1365.97069 1365.10791
20071126 232852 1360.35091 1365.52179 1365.94693 1365.09614
20071127 002852 1360.35494 1365.52584 1365.95724 1365.09379
20071127 012852 1360.36323 1365.53416 1365.95450 1365.11341
20071127 022852 1360.43022 1365.60140  NaN 1365.20050
20071127 032852 1360.53150 1365.70306  NaN 1365.30216
20071127 042852 1360.49807 1365.66951  NaN 1365.26861
20071127 052852 1360.48481 1365.65620  NaN 1365.25530
20071127 062852 1360.49218 1365.66360  NaN 1365.26270
20071127 072852 1360.48637 1365.65777  NaN 1365.25687
20071127 082852 1360.47681 1365.64816  NaN 1365.24726
20071127 092852 1360.47751 1365.64887  NaN 1365.24797
20071127 102852 1360.32277 1365.49355 1365.90752 1365.07931
20071127 112852 1360.33198 1365.50278 1365.90801 1365.09746
20071127 122852 1360.35276 1365.52365 1365.92933 1365.11787
20071127 132852 1360.33309 1365.50390  NaN 1365.10301
20071127 142852 1360.32155 1365.49232  NaN 1365.09143
20071127 152852 1360.34246 1365.51331  NaN 1365.11243
20071127 162852 1360.36675 1365.53769 1365.94196 1365.13334
20071127 172852 1360.34684 1365.51770 1365.92085 1365.11451
20071127 182852 1360.36491 1365.53585 1365.92849 1365.14337
20071127 192852 1360.33790 1365.50873 1365.90910 1365.10837
20071127 202852 1360.37384 1365.54480 1365.95800 1365.13135
20071127 212852 1360.32508 1365.49586 1365.91397 1365.07740
20071127 222852 1360.32159 1365.49236 1365.89251 1365.09223
20071127 232852 1360.34094 1365.51178 1365.91398 1365.10955
20071128 002852 1360.34442 1365.51528 1365.90998 1365.12070
20071128 012852 1360.34920 1365.52007 1365.90789 1365.13252
20071128 022852 1360.29815 1365.46883 1365.87191 1365.06569
20071128 032852 1360.36399 1365.53492 1365.94698 1365.12261
20071128 042852 1360.37688 1365.54786 1365.96561 1365.12976
20071128 052852 1360.34702 1365.51789 1365.91755 1365.11824
20071128 062852 1360.37614 1365.54712 1365.91863 1365.17620
20071128 072852 1360.39085 1365.56189 1365.91779 1365.20690
20071128 082852 1360.48104 1365.65241  NaN 1365.25176
20071128 092852 1360.49557 1365.66700  NaN 1365.26636
20071128 102852 1360.53765 1365.70924  NaN 1365.30862
20071128 112852 1360.51426 1365.68576  NaN 1365.28515
20071128 122852 1360.45975 1365.63105  NaN 1365.23044
20071128 132852 1360.44568 1365.61692  NaN 1365.21631
20071128 142852 1360.42047 1365.59162 1365.94437 1365.23982
20071128 152852 1360.39596 1365.56701 1365.92790 1365.20692
20071128 162852 1360.37630 1365.54727 1365.91840 1365.17674
20071128 172852 1360.33829 1365.50913 1365.87942 1365.13944
20071128 182852 1360.37599 1365.54697 1365.93043 1365.16386
20071128 192852 1360.30613 1365.47683 1365.87430 1365.07943
20071128 202852 1360.32396 1365.49473 1365.89934 1365.09004
20071128 212852 1360.30800 1365.47872 1365.87876 1365.07869
20071128 222852 1360.31008 1365.48081 1365.87851 1365.08316
20071128 232852 1360.31481 1365.48555 1365.89313 1365.07783
20071129 002852 1360.32918 1365.49998 1365.90956 1365.09022
20071129 012852 1360.31861 1365.48937 1365.90721 1365.07119
20071129 022852 1360.28426 1365.45489 1365.85237 1365.05747
20071129 032852 1360.33536 1365.50618 1365.90322 1365.10922
20071129 042852 1360.34637 1365.51723 1365.92495 1365.10937
20071129 052852 1360.26966 1365.44023 1365.87056 1365.00931
20071129 062852 1360.29650 1365.46718 1365.89404 1365.03979
20071129 072852 1360.32557 1365.49636 1365.91301 1365.07939
20071129 082852 1360.32169 1365.49245 1365.89866 1365.08614
20071129 092852 1360.33083 1365.50163 1365.89272 1365.11074
20071129 102852 1360.32377 1365.49454 1365.89243 1365.09671
20071129 112852 1360.35196 1365.52284 1365.91796 1365.12784
20071129 122852 1360.31806 1365.48881 1365.89660 1365.08088
20071129 132852 1360.30517 1365.47587 1365.87053 1365.08133
20071129 142852 1360.32017 1365.49093 1365.88145 1365.10061
20071129 152852 1360.30049 1365.47118 1365.87706 1365.06520
20071129 162852 1360.33771 1365.50854 1365.93021 1365.08646
20071129 172852 1360.31675 1365.48749 1365.90970 1365.06487
20071129 182852 1360.31454 1365.48528 1365.91822 1365.05171
20071129 192852 1360.30453 1365.47524 1365.90447 1365.04545
20071129 202852 1360.29815 1365.46883 1365.87866 1365.05883
20071129 212852 1360.33611 1365.50693 1365.89903 1365.11499
20071129 222852 1360.36222 1365.53314 1365.90730 1365.15950
20071129 232852 1360.34528 1365.51614 1365.87644 1365.15662
20071130 002852 1360.36496 1365.53589 1365.87154 1365.20151
20071130 012852 1360.39427 1365.56532 1365.89677 1365.23521
20071130 022852 1360.38245 1365.55345 1365.90054 1365.20741
20071130 032852 1360.39911 1365.57017 1365.92397 1365.21728
20071130 042852 1360.35713 1365.52803 1365.88589 1365.17099
20071130 052852 1360.37436 1365.54533 1365.92514 1365.16593
20071130 062852 1360.34616 1365.51702 1365.88500 1365.14968
20071130 072852  NaN  NaN  NaN  NaN
20071130 082852  NaN  NaN  NaN  NaN
20071130 092852  NaN  NaN  NaN  NaN
20071130 102852 1360.40966 1365.58076 1365.98154  NaN
20071130 112852  NaN  NaN  NaN  NaN
20071130 122852 1360.43741 1365.60862  NaN 1365.20784
20071130 132852 1360.36222 1365.53314 1365.88767 1365.17949
20071130 142852 1360.34732 1365.51819 1365.88892 1365.14804
20071130 152852 1360.32194 1365.49271 1365.85624 1365.12990
20071130 162852 1360.34268 1365.51352 1365.88129 1365.14638
20071130 172852 1360.35803 1365.52893 1365.89747 1365.16101
20071130 182852 1360.36017 1365.53108 1365.90452 1365.15816
20071130 192852 1360.35597 1365.52687 1365.91883 1365.13507
20071130 202852 1360.36240 1365.53332 1365.92994 1365.13679
20071130 212852 1360.35232 1365.52320 1365.93739 1365.10876
20071130 222852 1360.36272 1365.53364 1365.94255 1365.12458
20071130 232852 1360.36543 1365.53637 1365.94375 1365.12886
20071201 002852 1360.33663 1365.50746 1365.90071 1365.11435
20071201 012852 1360.34918 1365.52005 1365.91006 1365.13024
20071201 022852 1360.33937 1365.51021 1365.89555 1365.12516
20071201 032852 1360.32973 1365.50052 1365.91201 1365.08883
20071201 042852 1360.32105 1365.49182 1365.88469 1365.09910
20071201 052852 1360.31681 1365.48756 1365.88589 1365.08927
20071201 062852 1360.33220 1365.50301 1365.89294 1365.11328
20071201 072852 1360.34026 1365.51110 1365.90280 1365.11957
20071201 082852 1360.34815 1365.51902 1365.90885 1365.12939
20071201 092852 1360.32823 1365.49903 1365.86136 1365.13741
20071201 102852 1360.35538 1365.52628 1365.89639 1365.15674
20071201 112852 1360.34542 1365.51628 1365.88884 1365.14425
20071201 122852 1360.35555 1365.52644 1365.89279 1365.16074
20071201 132852 1360.32897 1365.49976 1365.89239 1365.10729
20071201 142852 1360.33761 1365.50844 1365.89189 1365.12531
20071201 152852 1360.37777 1365.54875 1365.92848 1365.16942
20071201 162852 1360.40965 1365.58075 1365.96335 1365.19849
20071201 172852 1360.35822 1365.52913 1365.90239 1365.15638
20071201 182852 1360.36325 1365.53417 1365.90274 1365.16620
20071201 192852 1360.33550 1365.50632 1365.87627 1365.13694
20071201 202852 1360.41195 1365.58307  NaN 1365.18248
20071201 212852 1360.41496 1365.58609  NaN 1365.18551
20071201 222852 1360.36519 1365.53612 1365.93938 1365.13282
20071201 232852 1360.33101 1365.50181 1365.90680 1365.09675
20071202 002852 1360.35379 1365.52468 1365.93647 1365.11267
20071202 012852 1360.31182 1365.48255 1365.87311 1365.09217
20071202 022852 1360.30757 1365.47828  NaN 1365.07771
20071202 032852 1360.32324 1365.49402  NaN 1365.09345
20071202 042852 1360.34302 1365.51387 1365.92582 1365.10171
20071202 052852 1360.35339 1365.52428 1365.93042 1365.11804
20071202 062852 1360.36549 1365.53643 1365.93102 1365.14195
20071202 072852 1360.35104 1365.52192 1365.92237 1365.12148
20071202 082852 1360.35707 1365.52797 1365.91401 1365.14220
20071202 092852 1360.40030 1365.57137 1365.97361 1365.16909
20071202 102852 1360.37578 1365.54675 1365.95144 1365.14199
20071202 112852 1360.35890 1365.52981 1365.90911 1365.15091
20071202 122852 1360.33406 1365.50487 1365.89720 1365.11269
20071202 132852 1360.33739 1365.50822 1365.89940 1365.11722
20071202 142852 1360.35562 1365.52652 1365.90346 1365.15002
20071202 152852 1360.40984 1365.58094 1365.95252 1365.20990
20071202 162852 1360.47175 1365.64309  NaN 1365.24250
20071202 172852 1360.48617 1365.65756  NaN 1365.25696
20071202 182852 1360.52803 1365.69958  NaN 1365.29898
20071202 192852 1360.47594 1365.64730  NaN 1365.24669
20071202 202852 1360.41514 1365.58627 1365.91357 1365.26031
20071202 212852 1360.38514 1365.55615 1365.89226 1365.22123
20071202 222852 1360.37972 1365.55071 1365.89126 1365.21126
20071202 232852 1360.39889 1365.56995 1365.93905 1365.20143
20071203 002852 1360.38402 1365.55503 1365.92224 1365.18842
20071203 012852 1360.36588 1365.53682 1365.91063 1365.16350
20071203 022852 1360.37200 1365.54296 1365.93436 1365.15173
20071203 032852 1360.38088 1365.55188 1365.94992 1365.15388
20071203 042852 1360.39652 1365.56757 1365.95052 1365.18494
20071203 052852 1360.38700 1365.55802 1365.93241 1365.18410
20071203 062852 1360.39371 1365.56475 1365.95263 1365.17711
20071203 072852 1360.37384 1365.54481 1365.92321 1365.16682
20071203 082852 1360.35909 1365.53000 1365.90404 1365.15644
20071203 092852 1360.35257 1365.52345 1365.89018 1365.15734
20071203 102852 1360.34863 1365.51950 1365.88018 1365.15956
20071203 112852 1360.32948 1365.50028 1365.88829 1365.11250
20071203 122852 1360.34604 1365.51690 1365.89320 1365.14105
20071203 132852 1360.35385 1365.52474 1365.90811 1365.14168
20071203 142852 1360.35342 1365.52431 1365.91622 1365.13256
20071203 152852 1360.31354 1365.48428 1365.88069 1365.08795
20071203 162852 1360.31379 1365.48453 1365.88485 1365.08422
20071203 172852 1360.36738 1365.53832 1365.94551 1365.13103
20071203 182852 1360.36231 1365.53323 1365.94236 1365.12395
20071203 192852 1360.37240 1365.54336 1365.95352 1365.13303
20071203 202852 1360.33222 1365.50303 1365.91809 1365.08771
20071203 212852 1360.34583 1365.51669 1365.93101 1365.10213
20071203 222852 1360.35743 1365.52833 1365.92971 1365.12695
20071203 232852 1360.36112 1365.53204 1365.93927 1365.12469
20071204 002852 1360.36415 1365.53508 1365.93927 1365.13083
20071204 012852 1360.36420 1365.53513 1365.93042 1365.13994
20071204 022852 1360.40313 1365.57421 1365.97977 1365.16857
20071204 032852 1360.33872 1365.50955 1365.93758 1365.08103
20071204 042852 1360.37602 1365.54700 1365.97302 1365.12053
20071204 052852 1360.36732 1365.53826 1365.96021 1365.11593
20071204 062852 1360.35520 1365.52609 1365.95016 1365.10161
20071204 072852 1360.31775 1365.48850 1365.90242 1365.07435
20071204 082852 1360.31511 1365.48585 1365.92144 1365.04964
20071204 092852 1360.31266 1365.48340 1365.89210 1365.07456
20071204 102852 1360.29935 1365.47003 1365.86795 1365.07218
20071204 112852 1360.31852 1365.48928 1365.90339 1365.07494
20071204 122852 1360.32171 1365.49248 1365.90204 1365.08277
20071204 132852 1360.33662 1365.50745 1365.92146 1365.09321
20071204 142852 1360.32938 1365.50018 1365.93583 1365.06390
20071204 152852 1360.33269 1365.50350 1365.91391 1365.09293
20071204 162852 1360.34885 1365.51972 1365.91335 1365.12624
20071204 172852 1360.39015 1365.56118 1365.95971 1365.16270
20071204 182852 1360.35598 1365.52688 1365.89791 1365.15639
20071204 192852 1360.38764 1365.55866 1365.94116 1365.17650
20071204 202852 1360.34739 1365.51826 1365.89817 1365.13873
20071204 212852 1360.32492 1365.49570 1365.88817 1365.10339
20071204 222852 1360.35131 1365.52219 1365.90729 1365.13738
20071204 232852 1360.33530 1365.50612 1365.89098 1365.12155
20071205 002852 1360.36559 1365.53652 1365.92562 1365.14765
20071205 012852 1360.32183 1365.49260 1365.89124 1365.09401
20071205 022852 1360.37029 1365.54125 1365.94364 1365.13883
20071205 032852 1360.34848 1365.51935 1365.91341 1365.12543
20071205 042852 1360.36029 1365.53121 1365.91838 1365.14429
20071205 052852 1360.32877 1365.49956 1365.90918 1365.08979
20071205 062852 1360.35364 1365.52453 1365.91304 1365.13624
20071205 072852 1360.37812 1365.54911 1365.93866 1365.15976
20071205 082852 1360.35524 1365.52614 1365.90985 1365.14274
20071205 092852 1360.34555 1365.51641 1365.89996 1365.13318
20071205 102852 1360.33933 1365.51016 1365.91026 1365.11009
20071205 112852 1360.33020 1365.50100 1365.89585 1365.10626
20071205 122852 1360.28294 1365.45357 1365.84051 1365.06688
20071205 132852 1360.33492 1365.50574 1365.89932 1365.11230
20071205 142852 1360.35250 1365.52339 1365.91173 1365.13527
20071205 152852 1360.29274 1365.46340 1365.85334 1365.07367
20071205 162852 1360.30600 1365.47671 1365.86255 1365.09114
20071205 172852 1360.34904 1365.51992 1365.90835 1365.13172
20071205 182852 1360.36461 1365.53554 1365.91456 1365.15692
20071205 192852 1360.36718 1365.53812 1365.93613 1365.14017
20071205 202852 1360.37678 1365.54776 1365.92168 1365.17434
20071205 212852 1360.36707 1365.53801 1365.92999 1365.14620
20071205 222852 1360.36538 1365.53631 1365.90918 1365.16396
20071205 232852 1360.35861 1365.52952 1365.90318 1365.15636
20071206 002852 1360.33438 1365.50519 1365.86860 1365.14247
20071206 012852 1360.39855 1365.56961 1365.94082 1365.19893
20071206 022852 1360.38251 1365.55351 1365.91466 1365.19309
20071206 032852 1360.42384 1365.59500 1365.98282 1365.20742
20071206 042852 1360.38676 1365.55778 1365.94980 1365.16592
20071206 052852 1360.38512 1365.55613 1365.97071 1365.14131
20071206 062852 1360.39510 1365.56615 1365.96014 1365.17229
20071206 072852 1360.40114 1365.57221 1365.98130 1365.16299
20071206 082852 1360.39787 1365.56893 1365.96394 1365.17404
20071206 092852 1360.40369 1365.57477 1365.97586 1365.17369
20071206 102852 1360.36421 1365.53514 1365.92827 1365.14215
20071206 112852 1360.39564 1365.56669 1365.96496 1365.16847
20071206 122852 1360.38548 1365.55649 1365.95926 1365.15369
20071206 132852 1360.39543 1365.56648 1365.96322 1365.16981
20071206 142852 1360.38965 1365.56067 1365.95187 1365.16965
20071206 152852 1360.42634 1365.59751 1365.99291 1365.20221
20071206 162852 1360.41723 1365.58836 1365.97375 1365.20326
20071206 172852 1360.36835 1365.53930 1365.93848 1365.14015
20071206 182852 1360.40961 1365.58072 1365.98117 1365.18027
20071206 192852 1360.40958 1365.58068 1365.96472 1365.19696
20071206 202852 1360.39283 1365.56387 1365.95877 1365.16908
20071206 212852 1360.35368 1365.52457 1365.90232 1365.14725
20071206 222852 1360.35828 1365.52918 1365.92696 1365.13147
20071206 232852 1360.41036 1365.58146 1365.97510 1365.18796
20071207 002852 1360.37709 1365.54807 1365.92547 1365.17110
20071207 012852 1360.43449 1365.60569 1365.98109 1365.23075
20071207 022852 1360.42595 1365.59712 1365.97843 1365.21616
20071207 032852 1360.41513 1365.58625 1365.95517 1365.21792
20071207 042852 1360.40689 1365.57798 1365.95337 1365.20305
20071207 052852 1360.40216 1365.57324 1365.94653 1365.20045
20071207 062852 1360.43910 1365.61031 1365.99462 1365.22630
20071207 072852 1360.43281 1365.60400 1365.99458 1365.21361
20071207 082852 1360.39580 1365.56685 1365.96251 1365.17128
20071207 092852 1360.37520 1365.54618 1365.92754 1365.16517
20071207 102852 1360.36692 1365.53786 1365.94356 1365.13207
20071207 112852 1360.37241 1365.54337 1365.95608 1365.13045
20071207 122852 1360.36578 1365.53672 1365.93432 1365.13917
20071207 132852 1360.36113 1365.53205 1365.95079 1365.11298
20071207 142852 1360.35627 1365.52717 1365.94214 1365.11193
20071207 152852 1360.38088 1365.55187 1365.96167 1365.14191
20071207 162852 1360.38632 1365.55734 1365.96453 1365.15003
20071207 172852 1360.42204 1365.59319  NaN 1365.19239
20071207 182852 1360.41549 1365.58662  NaN 1365.18582
20071207 192852 1360.39771 1365.56877 1365.96555 1365.17205
20071207 202852 1360.36041 1365.53132 1365.93178 1365.13087
20071207 212852 1360.35972 1365.53063 1365.93995 1365.12116
20071207 222852 1360.36479 1365.53572 1365.95122 1365.11996
20071207 232852 1360.38377 1365.55477 1365.95558  NaN
20071208 002852 1360.41533 1365.58646 1365.98726  NaN
20071208 012852 1360.42893 1365.60011 1366.00092  NaN
20071208 022852 1360.43160 1365.60278 1366.00359  NaN
20071208 032852 1360.38250 1365.55350 1365.98325 1365.12321
20071208 042852 1360.36979 1365.54074 1365.97148 1365.10944
20071208 052852 1360.38728 1365.55829 1365.99792 1365.11796
20071208 062852 1360.31485 1365.48560 1365.91278 1365.05792
20071208 072852 1360.33676 1365.50758 1365.93503 1365.07964
20071208 082852 1360.34876 1365.51963 1365.94104 1365.09785
20071208 092852 1360.37218 1365.54314 1365.94399 1365.14228
20071208 102852 1360.38471 1365.55572 1365.96148 1365.14987
20071208 112852 1360.38284 1365.55384 1365.94542 1365.16244
20071208 122852 1360.37245 1365.54342 1365.93322 1365.15381
20071208 132852 1360.39394 1365.56499 1365.93904 1365.19143
20071208 142852 1360.41485 1365.58597 1365.95656 1365.21594
20071208 152852 1360.42885 1365.60002 1365.97153 1365.22906
20071208 162852 1360.39368 1365.56472 1365.93526 1365.19475
20071208 172852 1360.40894 1365.58004 1365.96064 1365.19982
20071208 182852 1360.40973 1365.58083 1365.96961 1365.19228
20071208 192852 1360.36246 1365.53339 1365.90791 1365.15935
20071208 202852 1360.34834 1365.51921 1365.90702 1365.13163
20071208 212852 1360.37183 1365.54279 1365.94136 1365.14427
20071208 222852 1360.41289 1365.58401 1365.96599 1365.20237
20071208 232852 1360.36386 1365.53479 1365.92386 1365.14593
20071209 002852 1360.39006 1365.56109 1365.94718 1365.17528
20071209 012852 1360.36143 1365.53235 1365.92178 1365.14313
20071209 022852 1360.34637 1365.51723 1365.90838 1365.12626
20071209 032852 1360.33463 1365.50545 1365.89633 1365.11476
20071209 042852 1360.33078 1365.50158 1365.91480 1365.08813
20071209 052852 1360.33442 1365.50524 1365.91176 1365.09861
20071209 062852 1360.30466 1365.47537 1365.86766 1365.08323
20071209 072852 1360.30975 1365.48047 1365.85633 1365.10508
20071209 082852 1360.32522 1365.49600 1365.87986 1365.11246
20071209 092852 1360.31326 1365.48399 1365.86978 1365.09848
20071209 102852 1360.33704 1365.50787 1365.89244 1365.12360
20071209 112852 1360.30463 1365.47534 1365.86388 1365.08703
20071209 122852 1360.26162 1365.43216 1365.84227 1365.02188
20071209 132852 1360.24481 1365.41529 1365.81225 1365.01840
20071209 142852 1360.28286 1365.45348 1365.83728 1365.07000
20071209 152852 1360.24492 1365.41540 1365.81447 1365.01635
20071209 162852 1360.24488 1365.41536 1365.82529 1365.00525
20071209 172852 1360.25388 1365.42439 1365.83796 1365.01059
20071209 182852 1360.28388 1365.45451 1365.87010 1365.03864
20071209 192852 1360.26632 1365.43688 1365.86155 1365.01176
20071209 202852 1360.26535 1365.43591 1365.86526 1365.00602
20071209 212852 1360.27711 1365.44770 1365.89265 1365.00194
20071209 222852 1360.25330 1365.42381 1365.86513 1364.98172
20071209 232852 1360.29184 1365.46250 1365.89697 1365.02739
20071210 002852 1360.27262 1365.44320 1365.85339 1365.03283
20071210 012852 1360.25470 1365.42522 1365.83334 1365.01696
20071210 022852 1360.24700 1365.41749 1365.80732 1365.02786
20071210 032852 1360.25027 1365.42077 1365.82600 1365.01546
20071210 042852 1360.30138 1365.47207 1365.87470 1365.06941
20071210 052852 1360.30081 1365.47150 1365.87401 1365.06897
20071210 062852 1360.25892 1365.42945 1365.81777 1365.04135
20071210 072852 1360.22384 1365.39423 1365.78531 1365.00335
20071210 082852 1360.24475 1365.41523 1365.80709 1365.02354
20071210 092852 1360.29542 1365.46609 1365.85719 1365.07518
20071210 102852 1360.29121 1365.46186 1365.85385 1365.07004
20071210 112852 1360.30806 1365.47878 1365.85265 1365.10542
20071210 122852 1360.25658 1365.42711 1365.79947 1365.05528
20071210 132852 1360.24500 1365.41548 1365.81514 1365.01583
20071210 142852 1360.26400 1365.43455 1365.81861 1365.05081
20071210 152852 1360.26829 1365.43886 1365.83038 1365.04752
20071210 162852 1360.22199 1365.39238 1365.77364 1365.01150
20071210 172852 1360.27137 1365.44195 1365.82985 1365.05429
20071210 182852 1360.29143 1365.46209 1365.84628 1365.07820
20071210 192852 1360.26815 1365.43871 1365.82957 1365.04805
20071210 202852 1360.20377 1365.37409 1365.78184 1364.96622
20071210 212852 1360.21564 1365.38601 1365.79801 1364.97380
20071210 222852 1360.26197 1365.43251 1365.85027 1365.01445
20071210 232852 1360.24894 1365.41943 1365.84161 1364.99686
20071211 002852 1360.20080 1365.37111 1365.78524 1364.95674
20071211 012852 1360.21635 1365.38672 1365.78764 1364.98580
20071211 022852 1360.23774 1365.40819 1365.81388 1365.00242
20071211 032852 1360.24677 1365.41726 1365.82049 1365.01398
20071211 042852 1360.22644 1365.39685 1365.80794 1364.98557
20071211 052852 1360.20196 1365.37228 1365.78198 1364.96241
20071211 062852 1360.22055 1365.39094 1365.80096 1364.98075
20071211 072852 1360.23294 1365.40337 1365.81628 1364.99023
20071211 082852 1360.21925 1365.38963 1365.81204 1364.96681
20071211 092852 1360.22623 1365.39663 1365.81412 1364.97884
20071211 102852 1360.22901 1365.39943 1365.80325 1364.99555
20071211 112852 1360.23957 1365.41003 1365.81973 1365.00017
20071211 122852 1360.18970 1365.35997 1365.77365 1364.94605
20071211 132852 1360.24108 1365.41155 1365.79703 1365.02636
20071211 142852 1360.21698 1365.38735 1365.78913 1364.98556
20071211 152852 1360.24439 1365.41487 1365.81747 1365.01224
20071211 162852 1360.19523 1365.36552 1365.77514 1364.95573
20071211 172852 1360.18056 1365.35079 1365.76324 1364.93812
20071211 182852 1360.23451 1365.40494 1365.82731 1364.98218
20071211 192852 1360.25676 1365.42728 1365.83663 1365.01779
20071211 202852 1360.21961 1365.38999 1365.79766 1364.98220
20071211 212852 1360.18435 1365.35460 1365.77906 1364.92970
20071211 222852 1360.19726 1365.36756 1365.78717 1364.94760
20071211 232852 1360.15090 1365.32102 1365.74935 1364.89218
20071212 002852 1360.15309 1365.32322 1365.75596 1364.88987
20071212 012852 1360.17573 1365.34595 1365.78165 1364.90960
20071212 022852 1360.19179 1365.36206 1365.79897 1364.92448
20071212 032852 1360.18140 1365.35164 1365.79973 1364.90266
20071212 042852 1360.15669 1365.32683 1365.77292 1364.87989
20071212 052852 1360.17099 1365.34118 1365.78870 1364.89279
20071212 062852 1360.17178 1365.34198 1365.78010 1364.90317
20071212 072852 1360.16816 1365.33835 1365.78046 1364.89546
20071212 082852 1360.12949 1365.29953 1365.74514 1364.85309
20071212 092852 1360.16019 1365.33034 1365.76873 1364.89125
20071212 102852 1360.22013 1365.39051 1365.81878 1364.96173
20071212 112852 1360.20195 1365.37227 1365.78995 1364.95427
20071212 122852 1360.15835 1365.32850 1365.74569 1364.91102
20071212 132852 1360.19255 1365.36283 1365.78468 1364.94059
20071212 142852 1360.20217 1365.37249 1365.78346 1364.96133
20071212 152852 1360.16001 1365.33016 1365.74287 1364.91725
20071212 162852 1360.19942 1365.36972 1365.78386 1364.95535
20071212 172852 1360.15725 1365.32739 1365.73868 1364.91592
20071212 182852 1360.16288 1365.33304 1365.74135 1364.92460
20071212 192852 1360.11563 1365.28561 1365.68775 1364.88346
20071212 202852 1360.13075 1365.30079 1365.69613 1364.90556
20071212 212852 1360.11342 1365.28340 1365.68478 1364.88202
20071212 222852 1360.11311 1365.28308 1365.67198 1364.89443
20071212 232852 1360.10616 1365.27611 1365.67585 1364.87641
20071213 002852 1360.07540 1365.24524 1365.63142 1364.85935
20071213 012852 1360.09807 1365.26799 1365.65041 1364.88593
20071213 022852 1360.11111 1365.28108 1365.66382 1364.89871
20071213 032852 1360.12530 1365.29532 1365.68450 1364.90638
20071213 042852 1360.11564 1365.28562 1365.67445 1364.89704
20071213 052852 1360.11575 1365.28573 1365.68242 1364.88914
20071213 062852 1360.11687 1365.28686 1365.68223 1364.89161
20071213 072852 1360.20098 1365.37129 1365.76456 1364.97819
20071213 082852 1360.17629 1365.34651 1365.73585 1364.95741
20071213 092852 1360.17923 1365.34946 1365.73309 1364.96618
20071213 102852 1360.19620 1365.36649 1365.74773 1364.98565
20071213 112852 1360.18920 1365.35947 1365.74464 1364.97462
20071213 122852 1360.21066 1365.38101 1365.77388 1364.98831
20071213 132852 1360.19246 1365.36273 1365.74526 1364.98058
20071213 142852 1360.19341 1365.36369 1365.74813 1364.97960
20071213 152852 1360.15735 1365.32750 1365.72158 1364.93357
20071213 162852 1360.14998 1365.32010 1365.72612 1364.91400
20071213 172852 1360.17933 1365.34956 1365.77681 1364.92183
20071213 182852 1360.18915 1365.35941 1365.76308 1364.95571
20071213 192852 1360.21471 1365.38507 1365.79142 1364.97864
20071213 202852 1360.19407 1365.36435 1365.77837 1364.95011
20071213 212852 1360.19313 1365.36341 1365.76682 1364.95998
20071213 222852 1360.19162 1365.36189 1365.76583 1364.95793
20071213 232852 1360.23445 1365.40489 1365.81068 1364.99903
20071214 002852 1360.24383 1365.41430 1365.81975 1365.00879
20071214 012852 1360.25117 1365.42167 1365.83007 1365.01316
20071214 022852 1360.26857 1365.43914 1365.84990 1365.02822
20071214 032852 1360.28321 1365.45383 1365.86062 1365.04696
20071214 042852 1360.28529 1365.45592 1365.85247 1365.05947
20071214 052852 1360.33261 1365.50342 1365.90838 1365.09841
20071214 062852 1360.33588 1365.50670 1365.90799 1365.10544
20071214 072852 1360.33991 1365.51075 1365.92717 1365.09406
20071214 082852 1360.31566 1365.48640 1365.90501 1365.06748
20071214 092852 1360.36913 1365.54007 1365.96512 1365.11459
20071214 102852 1360.34524 1365.51610 1365.94212 1365.08963
20071214 112852 1360.32841 1365.49920 1365.92386 1365.07411
20071214 122852 1360.33331 1365.50412 1365.92828 1365.07954
20071214 132852 1360.30308 1365.47378 1365.91423 1365.03261
20071214 142852 1360.34144 1365.51228 1365.94511 1365.07887
20071214 152852 1360.40977 1365.58087 1366.00958 1365.15166
20071214 162852 1360.40507 1365.57616 1365.99759 1365.15435
20071214 172852 1360.41370 1365.58482 1366.00430 1365.16502
20071214 182852 1360.38277 1365.55377 1365.97093 1365.13632
20071214 192852 1360.44036 1365.61158 1366.02389 1365.19909
20071214 202852 1360.41715 1365.58828 1365.99702 1365.17942
20071214 212852 1360.40098 1365.57205 1365.96946 1365.17473
20071214 222852 1360.40713 1365.57822 1365.98539 1365.17096
20071214 232852 1360.43107 1365.60225 1365.99005 1365.21473
20071215 002852 1360.44364 1365.61488 1365.99542 1365.23476
20071215 012852 1360.49238 1365.66380 1366.03036 1365.29793
20071215 022852 1360.44853 1365.61978 1365.98667 1365.25358
20071215 032852 1360.49225 1365.66366 1366.02429 1365.30384
20071215 042852 1360.50969 1365.68117 1366.02594 1365.33752
20071215 052852 1360.54199 1365.71359 1366.05617 1365.37217
20071215 062852 1360.55143 1365.72308 1366.04357 1365.40416
20071215 072852 1360.53698 1365.70856 1366.07131 1365.34659
20071215 082852 1360.54869 1365.72032 1366.07517 1365.36640
20071215 092852 1360.53870 1365.71029 1366.05997 1365.36164
20071215 102852 1360.56533 1365.73703 1366.09380 1365.38115
20071215 112852 1360.53076 1365.70232 1366.08206 1365.32303
20071215 122852 1360.53008 1365.70164 1366.07412 1365.32975
20071215 132852 1360.55670 1365.72837 1366.08954 1365.36799
20071215 142852 1360.61516 1365.78704 1366.14870 1365.42618
20071215 152852 1360.58509 1365.75686 1366.13235 1365.38189
20071215 162852 1360.58905 1365.76083 1366.13516 1365.38705
20071215 172852 1360.59983 1365.77165 1366.13858 1365.40542
20071215 182852 1360.61319 1365.78506 1366.15465 1365.41611
20071215 192852 1360.61292 1365.78480 1366.14881 1365.42154
20071215 202852 1360.61069 1365.78256 1366.16443 1365.40109
20071215 212852 1360.59816 1365.76998 1366.14968 1365.39072
20071215 222852 1360.53836 1365.70995 1366.11191 1365.30800
20071215 232852 1360.58328 1365.75504 1366.14029 1365.37012
20071216 002852 1360.58683 1365.75860 1366.15469 1365.36264
20071216 012852 1360.56416 1365.73586 1366.13375 1365.33804
20071216 022852 1360.61113 1365.78300 1366.18547 1365.38054
20071216 032852 1360.53583 1365.70741 1366.11857 1365.29609
20071216 042852 1360.57476 1365.74649 1366.14405 1365.34903
20071216 052852 1360.53195 1365.70352 1366.12410 1365.28259
20071216 062852 1360.58251 1365.75427 1366.15909 1365.34941
20071216 072852 1360.57000 1365.74172 1366.14674 1365.33665
20071216 082852 1360.61372 1365.78560 1366.19549 1365.37556
20071216 092852 1360.54603 1365.71765 1366.13000 1365.30511
20071216 102852 1360.55893 1365.73060 1366.14867 1365.31222
20071216 112852 1360.57902 1365.75077 1366.17701 1365.32407
20071216 122852 1360.58184 1365.75360 1366.16996 1365.33696
20071216 132852 1360.55377 1365.72542 1366.14710 1365.30336
20071216 142852 1360.56363 1365.73532 1366.14126 1365.32931
20071216 152852 1360.59457 1365.76638 1366.16374 1365.36912
20071216 162852 1360.55839 1365.73005 1366.12897 1365.33121
20071216 172852 1360.55973 1365.73140 1366.12923 1365.33367
20071216 182852 1360.56206 1365.73374 1366.14010 1365.32731
20071216 192852 1360.56847 1365.74018 1366.13811 1365.34234
20071216 202852 1360.61807 1365.78997 1366.17975 1365.40043
20071216 212852 1360.60080 1365.77263 1366.17706 1365.36817
20071216 222852 1360.55260 1365.72425 1366.13233 1365.31605
20071216 232852 1360.56539 1365.73708 1366.15511 1365.31874
20071217 002852 1360.56955 1365.74126 1366.13467 1365.34804
20071217 012852 1360.55624 1365.72790 1366.12541 1365.33049
20071217 022852 1360.56085 1365.73253 1366.12722 1365.33799
20071217 032852 1360.56796 1365.73966 1366.13406 1365.34542
20071217 042852 1360.54638 1365.71800 1366.11448 1365.32165
20071217 052852 1360.54285 1365.71446 1366.10003 1365.32923
20071217 062852 1360.54762 1365.71925 1366.11310 1365.32556
20071217 072852 1360.48487 1365.65625 1366.05681 1365.25573
20071217 082852 1360.49843 1365.66987 1366.06934 1365.27046
20071217 092852 1360.52246 1365.69399 1366.10489 1365.28292
20071217 102852 1360.53993 1365.71152 1366.11940 1365.30354
20071217 112852 1360.53463 1365.70621 1366.11682 1365.29544
20071217 122852 1360.51806 1365.68958 1366.10696 1365.27190
20071217 132852 1360.50776 1365.67923 1366.08625 1365.27213
20071217 142852 1360.47535 1365.64670 1366.05569 1365.23759
20071217 152852 1360.49327 1365.66469 1366.08262 1365.24645
20071217 162852 1360.46317 1365.63448 1366.04500 1365.22380
20071217 172852 1360.47843 1365.64979 1366.05647 1365.24303
20071217 182852 1360.44929 1365.62055 1366.01885 1365.22233
20071217 192852 1360.48775 1365.65915 1366.06259 1365.25568
20071217 202852 1360.44421 1365.61544 1366.02692 1365.20378
20071217 212852 1360.42212 1365.59327 1365.99576 1365.19078
20071217 222852 1360.44245 1365.61368 1366.00653 1365.22102
20071217 232852 1360.41058 1365.58169 1365.96705 1365.19667
20071218 002852 1360.42093 1365.59208 1365.97539 1365.20914
20071218 012852 1360.42399 1365.59515 1365.97413 1365.21664
20071218 022852 1360.40196 1365.57304 1365.95782 1365.18860
20071218 032852 1360.37116 1365.54212 1365.92871 1365.15584
20071218 042852 1360.34919 1365.52006 1365.90705 1365.13338
20071218 052852 1360.37081 1365.54177 1365.95944 1365.12379
20071218 062852 1360.34884 1365.51971 1365.94929 1365.08960
20071218 072852 1360.38713 1365.55815 1365.98375 1365.13209
20071218 082852 1360.36700 1365.53794 1365.96794 1365.10740
20071218 092852 1360.36074 1365.53166 1365.93622 1365.12706
20071218 102852 1360.35156 1365.52244 1365.92288 1365.12205
20071218 112852 1360.37371 1365.54468 1365.96202 1365.12704
20071218 122852 1360.37754 1365.54852 1365.95127 1365.14577
20071218 132852 1360.35982 1365.53073 1365.94137 1365.11993
20071218 142852 1360.32326 1365.49404 1365.90680 1365.08107
20071218 152852 1360.30480 1365.47551 1365.88829 1365.06251
20071218 162852 1360.36800 1365.53894 1365.94885 1365.12888
20071218 172852 1360.33944 1365.51027 1365.93270 1365.08745
20071218 182852 1360.31187 1365.48260 1365.89798 1365.06697
20071218 192852 1360.28829 1365.45893 1365.87697 1365.04059
20071218 202852 1360.37370 1365.54467 1365.97396 1365.11484
20071218 212852 1360.38235 1365.55335 1365.96071 1365.14589
20071218 222852 1360.39927 1365.57034 1365.98764 1365.15274
20071218 232852 1360.33585 1365.50667 1365.92060 1365.09252
20071219 002852 1360.32255 1365.49333 1365.89423 1365.09246
20071219 012852 1360.36160 1365.53252 1365.92567 1365.13957
20071219 022852 1360.36144 1365.53236 1365.91992 1365.14510
20071219 032852 1360.37801 1365.54899 1365.94225 1365.15593
20071219 042852 1360.36235 1365.53328 1365.92690 1365.13984
20071219 052852 1360.32655 1365.49734 1365.89583 1365.09893
20071219 062852 1360.34296 1365.51381 1365.90380 1365.12408
20071219 072852 1360.35832 1365.52923 1365.92347 1365.13516
20071219 082852 1360.35478 1365.52567 1365.91958 1365.13194
20071219 092852 1360.37560 1365.54658 1365.94901 1365.14415
20071219 102852 1360.33056 1365.50136 1365.91369 1365.08884
20071219 112852 1360.38254 1365.55354 1365.95458 1365.15253
20071219 122852 1360.34350 1365.51435 1365.90795 1365.12094
20071219 132852 1360.38189 1365.55289 1365.96021 1365.14548
20071219 142852 1360.33499 1365.50581 1365.90472 1365.10699
20071219 152852 1360.39721 1365.56827 1365.98089 1365.15545
20071219 162852 1360.36257 1365.53349 1365.92866 1365.13849
20071219 172852 1360.35708 1365.52798 1365.91310 1365.14323
20071219 182852 1360.37856 1365.54954 1365.94774 1365.15144
20071219 192852 1360.36939 1365.54034 1365.92628 1365.15475
20071219 202852 1360.35553 1365.52642 1365.92329 1365.12969
20071219 212852 1360.37032 1365.54127 1365.94096 1365.14165
20071219 222852 1360.35104 1365.52192 1365.91520 1365.12884
20071219 232852 1360.33979 1365.51063 1365.91416 1365.10709
20071220 002852 1360.31809 1365.48884 1365.91927 1365.05787
20071220 012852 1360.33503 1365.50585 1365.94580 1365.06515
20071220 022852 1360.30133 1365.47202 1365.90878 1365.03459
20071220 032852 1360.33198 1365.50279 1365.90944 1365.09607
20071220 042852 1360.33360 1365.50441 1365.91115 1365.09761
20071220 052852 1360.33506 1365.50588 1365.91861 1365.09295
20071220 062852 1360.33233 1365.50314 1365.90801 1365.09824
20071220 072852 1360.33371 1365.50453 1365.91763 1365.09123
20071220 082852 1360.27188 1365.44246 1365.85783 1365.02685
20071220 092852 1360.30624 1365.47695 1365.89682 1365.05673
20071220 102852 1360.31883 1365.48959 1365.89773 1365.08135
20071220 112852 1360.34690 1365.51776 1365.92131 1365.11421
20071220 122852 1360.38572 1365.55673 1365.94114 1365.17272
20071220 132852 1360.37188 1365.54284 1365.91537 1365.17094
20071220 142852 1360.35194 1365.52282 1365.88741 1365.15902
20071220 152852 1360.34087 1365.51171 1365.87240 1365.15189
20071220 162852 1360.37509 1365.54606 1365.92310 1365.16955
20071220 172852 1360.38625 1365.55727 1365.91531 1365.20016
20071220 182852 1360.37192 1365.54288 1365.91469 1365.17172
20071220 192852 1360.34848 1365.51935 1365.91827 1365.12052
20071220 202852 1360.37355 1365.54452 1365.93985 1365.14936
20071220 212852 1360.36216 1365.53308 1365.93608 1365.13009
20071220 222852 1360.36077 1365.53169 1365.94142 1365.12184
20071220 232852 1360.34495 1365.51581 1365.93297 1365.09838
20071221 002852 1360.32803 1365.49882 1365.91806 1365.07926
20071221 012852 1360.33652 1365.50734 1365.91867 1365.09586
20071221 022852 1360.35604 1365.52694 1365.92658 1365.12739
20071221 032852 1360.35151 1365.52239 1365.90522 1365.13999
20071221 042852 1360.31240 1365.48313 1365.90953 1365.05628
20071221 052852 1360.30320 1365.47390 1365.90589 1365.04133
20071221 062852 1360.32417 1365.49495 1365.92701 1365.06231
20071221 072852 1360.33814 1365.50898 1365.93428 1365.08324
20071221 082852 1360.31265 1365.48338 1365.89120 1365.07549
20071221 092852 1360.34593 1365.51679 1365.92093 1365.11265
20071221 102852 1360.34389 1365.51475 1365.90758 1365.12215
20071221 112852 1360.28896 1365.45960 1365.86535 1365.05382
20071221 122852 1360.30338 1365.47408 1365.88367 1365.06438
20071221 132852 1360.28452 1365.45515 1365.84224 1365.06841
20071221 142852 1360.33431 1365.50513 1365.89534 1365.11520
20071221 152852 1360.30483 1365.47554 1365.89015 1365.06072
20071221 162852 1360.31148 1365.48221 1365.88305 1365.08144
20071221 172852 1360.32372 1365.49450 1365.90798 1365.08083
20071221 182852 1360.35133 1365.52221 1365.91714 1365.12748
20071221 192852 1360.32571 1365.49649 1365.89588 1365.09721
20071221 202852 1360.31388 1365.48462 1365.88583 1365.08348
20071221 212852 1360.33892 1365.50976 1365.91030 1365.10929
20071221 222852 1360.36532 1365.53625 1365.93608 1365.13651
20071221 232852 1360.34330 1365.51415 1365.91973 1365.10856
20071222 002852 1360.34557 1365.51643 1365.90937 1365.12372
20071222 012852 1360.38835 1365.55937 1365.95482 1365.16410
20071222 022852 1360.37948 1365.55046 1365.93556 1365.16577
20071222 032852 1360.33690 1365.50773 1365.89106 1365.12483
20071222 042852 1360.35646 1365.52736 1365.91706 1365.13797
20071222 052852 1360.32951 1365.50031 1365.90740 1365.09316
20071222 062852 1360.34323 1365.51408 1365.91742 1365.11077
20071222 072852 1360.32643 1365.49722 1365.91847 1365.07562
20071222 082852 1360.29688 1365.46756 1365.89706 1365.03755
20071222 092852 1360.30649 1365.47720 1365.91984 1365.03378
20071222 102852 1360.29043 1365.46108 1365.90893 1365.01235
20071222 112852 1360.29651 1365.46719 1365.92646 1365.00680
20071222 122852 1360.30117 1365.47186 1365.90995 1365.03309
20071222 132852 1360.26080 1365.43133 1365.86491 1364.99716
20071222 142852 1360.29929 1365.46998 1365.92017 1365.01886
20071222 152852 1360.26125 1365.43179 1365.87939 1364.98331
20071222 162852 1360.27552 1365.44611 1365.88970 1365.00173
20071222 172852 1360.25726 1365.42778 1365.86083 1364.99415
20071222 182852 1360.25912 1365.42965 1365.86119 1364.99757
20071222 192852 1360.26935 1365.43992 1365.87486 1365.00437
20071222 202852 1360.27476 1365.44535 1365.87581 1365.01438
20071222 212852 1360.25031 1365.42081 1365.84629 1364.99490
20071222 222852 1360.28086 1365.45148 1365.85981 1365.04307
20071222 232852 1360.23633 1365.40677 1365.81648 1364.99697
20071223 002852 1360.28458 1365.45521 1365.87869 1365.03135
20071223 012852 1360.30758 1365.47829 1365.90096 1365.05526
20071223 022852 1360.27577 1365.44636 1365.86879 1365.02358
20071223 032852 1360.29310 1365.46376 1365.89707 1365.02988
20071223 042852 1360.25635 1365.42687 1365.88311 1364.96958
20071223 052852 1360.28373 1365.45436 1365.87806 1365.03028
20071223 062852 1360.29307 1365.46373 1365.87992 1365.04731
20071223 072852 1360.30056 1365.47125 1365.88433 1365.05801
20071223 082852 1360.33497 1365.50579 1365.92286 1365.08847
20071223 092852 1360.27786 1365.44846 1365.89275 1365.00338
20071223 102852 1360.32604 1365.49682 1365.90386 1365.08974
20071223 112852 1360.29056 1365.46121 1365.87354 1365.04874
20071223 122852 1360.26631 1365.43687 1365.86543 1365.00783
20071223 132852 1360.29286 1365.46352 1365.88456 1365.04217
20071223 142852 1360.29396 1365.46462 1365.88476 1365.04418
20071223 152852 1360.28892 1365.45956 1365.87471 1365.04422
20071223 162852 1360.29764 1365.46832 1365.88422 1365.05221
20071223 172852 1360.28402 1365.45465 1365.86335 1365.04587
20071223 182852 1360.31119 1365.48191 1365.89274 1365.07097
20071223 192852 1360.33897 1365.50980 1365.92131 1365.09816
20071223 202852 1360.27597 1365.44657 1365.87733 1365.01529
20071223 212852 1360.27882 1365.44943 1365.86878 1365.02980
20071223 222852 1360.29307 1365.46373 1365.89605 1365.03086
20071223 232852 1360.24757 1365.41806 1365.84316 1364.99256
20071224 002852 1360.31006 1365.48079 1365.88405 1365.07757
20071224 012852 1360.31335 1365.48408 1365.88475 1365.08351
20071224 022852 1360.29181 1365.46246 1365.85759 1365.06755
20071224 032852 1360.30484 1365.47555 1365.88806 1365.06289
20071224 042852 1360.33168 1365.50249 1365.90463 1365.10042
20071224 052852 1360.30448 1365.47518 1365.88282 1365.06751
20071224 062852 1360.30878 1365.47950 1365.88112 1365.07796
20071224 072852 1360.28720 1365.45784 1365.86466 1365.05099
20071224 082852 1360.30431 1365.47502 1365.87762 1365.07247
20071224 092852 1360.23991 1365.41036 1365.82115 1364.99947
20071224 102852 1360.31630 1365.48704 1365.89955 1365.07440
20071224 112852 1360.26277 1365.43332 1365.86087 1365.00533
20071224 122852 1360.30738 1365.47810 1365.89915 1365.05673
20071224 132852 1360.30647 1365.47718 1365.89921 1365.05482
20071224 142852 1360.33004 1365.50084 1365.92468 1365.07663
20071224 152852 1360.29584 1365.46651 1365.86568 1365.06747
20071224 162852 1360.29064 1365.46129 1365.84287 1365.08020
20071224 172852 1360.32218 1365.49296 1365.88045 1365.10583
20071224 182852 1360.30851 1365.47923 1365.86119 1365.09775
20071224 192852 1360.30235 1365.47304 1365.85709 1365.08944
20071224 202852 1360.25816 1365.42869 1365.80314 1365.05487
20071224 212852 1360.26618 1365.43674 1365.85044 1365.02288
20071224 222852 1360.27023 1365.44080 1365.88827 1364.99249
20071224 232852 1360.25690 1365.42742 1365.85850 1364.99585
20071225 002852 1360.24741 1365.41790 1365.84390 1364.99150
20071225 012852 1360.27856 1365.44916 1365.87942 1365.01842
20071225 022852 1360.32800 1365.49879 1365.91645 1365.08089
20071225 032852 1360.30786 1365.47857 1365.88378 1365.07339
20071225 042852 1360.33339 1365.50420 1365.90490 1365.10362
20071225 052852 1360.33657 1365.50740 1365.91576 1365.09899
20071225 062852 1360.35446 1365.52536 1365.93658 1365.11404
20071225 072852 1360.31290 1365.48363 1365.89244 1365.07478
20071225 082852 1360.37301 1365.54397 1365.95890 1365.12887
20071225 092852 1360.34541 1365.51627 1365.93218 1365.10017
20071225 102852 1360.35181 1365.52269 1365.92933 1365.11604
20071225 112852 1360.33506 1365.50588 1365.92383 1365.08771
20071225 122852 1360.27030 1365.44087 1365.87023 1365.01105
20071225 132852 1360.29441 1365.46508 1365.89030 1365.03947
20071225 142852 1360.30113 1365.47182 1365.84962 1365.09460
20071225 152852 1360.32699 1365.49778 1365.85713 1365.13938
20071225 162852 1360.35575 1365.52665 1365.87279 1365.18172
20071225 172852 1360.36938 1365.54033 1365.90252 1365.17904
20071225 182852 1360.36355 1365.53448 1365.89331 1365.17661
20071225 192852 1360.35270 1365.52359 1365.87565 1365.17263
20071225 202852 1360.36174 1365.53266 1365.87950 1365.18702
20071225 212852 1360.36645 1365.53739 1365.88961 1365.18628
20071225 222852 1360.35152 1365.52241 1365.87610 1365.16978
20071225 232852 1360.32537 1365.49616 1365.84517 1365.14830
20071226 002852 1360.33687 1365.50770 1365.86834 1365.14798
20071226 012852 1360.36957 1365.54052 1365.93330 1365.14803
20071226 022852 1360.35019 1365.52106 1365.92774 1365.11439
20071226 032852 1360.33383 1365.50464 1365.90458 1365.10485
20071226 042852 1360.34793 1365.51880 1365.90728 1365.13069
20071226 052852 1360.34325 1365.51410 1365.91073 1365.11768
20071226 062852 1360.38796 1365.55898 1365.95682 1365.16133
20071226 072852 1360.32446 1365.49524 1365.90077 1365.08974
20071226 082852 1360.33392 1365.50473 1365.89882 1365.11090
20071226 092852 1360.33351 1365.50432 1365.88876 1365.12034
20071226 102852 1360.34046 1365.51130 1365.89687 1365.12616
20071226 112852 1360.33401 1365.50482 1365.90097 1365.10889
20071226 122852 1360.38437 1365.55537 1365.94226 1365.16890
20071226 132852 1360.37451 1365.54548 1365.93240 1365.15897
20071226 142852 1360.36430 1365.53523 1365.92079 1365.15011
20071226 152852 1360.41523 1365.58635 1365.97073 1365.20243
20071226 162852 1360.36740 1365.53834 1365.92944 1365.14756
20071226 172852 1360.35193 1365.52282 1365.91718 1365.12871
20071226 182852 1360.30359 1365.47429 1365.86208 1365.08689
20071226 192852 1360.28427 1365.45489 1365.85367 1365.05629
20071226 202852 1360.31569 1365.48644 1365.86110 1365.11243
20071226 212852 1360.34779 1365.51866 1365.87649 1365.16182
20071226 222852 1360.37491 1365.54588 1365.89681 1365.19607
20071226 232852 1360.36648 1365.53742 1365.89301 1365.18287
20071227 002852 1360.37964 1365.55063 1365.89511 1365.20740
20071227 012852 1360.36715 1365.53810 1365.88322 1365.19422
20071227 022852 1360.38780 1365.55882 1365.87690 1365.24251
20071227 032852 1360.48781 1365.65921  NaN 1365.25141
20071227 042852 1360.47850 1365.64987  NaN 1365.24203
20071227 052852 1360.42671 1365.59788  NaN 1365.19002
20071227 062852 1360.41313 1365.58424  NaN 1365.17635
20071227 072852 1360.40824 1365.57934  NaN 1365.17142
20071227 082852 1360.39072 1365.56175  NaN 1365.15381
20071227 092852 1360.36847 1365.53942  NaN 1365.13145
20071227 102852 1360.34517 1365.51603 1365.90101 1365.13151
20071227 112852 1360.31526 1365.48601 1365.88258 1365.08967
20071227 122852 1360.32037 1365.49114 1365.89914 1365.08313
20071227 132852 1360.30893 1365.47965 1365.89088 1365.06835
20071227 142852 1360.30290 1365.47360 1365.90083 1365.04598
20071227 152852 1360.30789 1365.47860 1365.88742 1365.06977
20071227 162852 1360.30335 1365.47405 1365.87371 1365.07455
20071227 172852 1360.29475 1365.46541 1365.84853 1365.08279
20071227 182852 1360.30263 1365.47333 1365.86760 1365.07933
20071227 192852 1360.26340 1365.43395 1365.83992 1365.02801
20071227 202852 1360.32589 1365.49667 1365.88410 1365.10965
20071227 212852 1360.31706 1365.48781 1365.86979 1365.10634
20071227 222852 1360.32810 1365.49890 1365.89556 1365.10246
20071227 232852 1360.29054 1365.46119 1365.85922 1365.06336
20071228 002852 1360.32983 1365.50063 1365.87874 1365.12311
20071228 012852 1360.30353 1365.47423 1365.84721 1365.10194
20071228 022852 1360.28326 1365.45389 1365.88328 1365.02406
20071228 032852 1360.31655 1365.48729 1365.87047 1365.10461
20071228 042852 1360.30760 1365.47831 1365.85941 1365.09774
20071228 052852 1360.33577 1365.50659 1365.88708 1365.12665
20071228 062852 1360.31269 1365.48343 1365.86112 1365.10632
20071228 072852 1360.33457 1365.50539 1365.89578 1365.11534
20071228 082852 1360.32900 1365.49979 1365.88461 1365.11543
20071228 092852 1360.33413 1365.50495 1365.88641 1365.12400
20071228 102852 1360.30688 1365.47759 1365.85418 1365.10162
20071228 112852 1360.34428 1365.51514 1365.87159 1365.15970
20071228 122852 1360.28046 1365.45107 1365.86263 1365.03944
20071228 132852 1360.34448 1365.51533 1365.92443 1365.10621
20071228 142852 1360.32723 1365.49802 1365.89329 1365.10299
20071228 152852 1360.32120 1365.49197 1365.89754 1365.08643
20071228 162852 1360.30979 1365.48052 1365.88253 1365.07862
20071228 172852 1360.30489 1365.47560 1365.86731 1365.08420
20071228 182852 1360.29342 1365.46408 1365.85935 1365.06906
20071228 192852 1360.30675 1365.47746 1365.89867 1365.05598
20071228 202852 1360.33055 1365.50135 1365.90938 1365.09331
20071228 212852 1360.34056 1365.51140 1365.91153 1365.11142
20071228 222852 1360.28667 1365.45730 1365.85337 1365.06147
20071228 232852 1360.27834 1365.44895 1365.85647 1365.04143
20071229 002852 1360.32662 1365.49741 1365.90656 1365.08824
20071229 012852 1360.29400 1365.46467 1365.86957 1365.05982
20071229 022852 1360.30840 1365.47912 1365.88848 1365.06973
20071229 032852 1360.30750 1365.47821 1365.87982 1365.07673
20071229 042852 1360.31086 1365.48159 1365.90513 1365.05773
20071229 052852 1360.32917 1365.49996 1365.90698 1365.09296
20071229 062852 1360.34974 1365.52061 1365.92288 1365.11846
20071229 072852 1360.32533 1365.49611 1365.88835 1365.10418
20071229 082852 1360.36014 1365.53106 1365.92728 1365.13507
20071229 092852 1360.33462 1365.50544 1365.89224 1365.11906
20071229 102852 1360.32514 1365.49592 1365.87852 1365.11382
20071229 112852 1360.28459 1365.45522 1365.85975 1365.05076
20071229 122852 1360.30204 1365.47273 1365.84568 1365.10047
20071229 132852 1360.27290 1365.44348 1365.82310 1365.06442
20071229 142852 1360.30186 1365.47256 1365.84587 1365.09993
20071229 152852 1360.31319 1365.48392 1365.85932 1365.10916
20071229 162852 1360.32684 1365.49762 1365.87573 1365.12011
20071229 172852 1360.32124 1365.49200 1365.87502 1365.10948
20071229 182852 1360.29331 1365.46397 1365.83818 1365.09043
20071229 192852 1360.26511 1365.43566 1365.82101 1365.05076
20071229 202852 1360.28059 1365.45120 1365.85939 1365.04302
20071229 212852 1360.26422 1365.43478 1365.82985 1365.03996
20071229 222852 1360.27778 1365.44839 1365.86282 1365.03383
20071229 232852 1360.30794 1365.47866 1365.86377 1365.09401
20071230 002852 1360.30136 1365.47205 1365.85215 1365.09250
20071230 012852 1360.30901 1365.47973 1365.86255 1365.09741
20071230 022852 1360.29974 1365.47042 1365.86835 1365.07270
20071230 032852 1360.26923 1365.43980 1365.82660 1365.05343
20071230 042852 1360.27470 1365.44529 1365.83986 1365.05099
20071230 052852 1360.31738 1365.48814 1365.88769 1365.08876
20071230 062852 1360.32299 1365.49377 1365.85645 1365.13199
20071230 072852  NaN  NaN  NaN  NaN
20071230 082852  NaN  NaN  NaN  NaN
20071230 092852  NaN  NaN  NaN  NaN
20071230 102852 1360.31933 1365.49009 1365.89865  NaN
20071230 112852  NaN  NaN  NaN  NaN
20071230 122852  NaN  NaN  NaN  NaN
20071230 132852 1360.29077 1365.46142 1365.86941 1365.05343
20071230 142852 1360.28912 1365.45977 1365.85765 1365.06209
20071230 152852 1360.28574 1365.45637 1365.83949 1365.07375
20071230 162852 1360.32856 1365.49935 1365.88983 1365.10923
20071230 172852 1360.29321 1365.46387 1365.84144 1365.08691
20071230 182852 1360.33155 1365.50236 1365.86621 1365.13938
20071230 192852 1360.34805 1365.51892 1365.87542 1365.16343
20071230 202852 1360.27201 1365.44259 1365.85776 1365.02730
20071230 212852 1360.30589 1365.47660 1365.86932 1365.08419
20071230 222852 1360.34095 1365.51179 1365.91421 1365.10950
20071230 232852 1360.29713 1365.46780 1365.88708 1365.04831
20071231 002852 1360.35181 1365.52269 1365.93107 1365.11432
20071231 012852 1360.32965 1365.50045 1365.91286 1365.08797
20071231 022852 1360.30550 1365.47621 1365.86338 1365.08947
20071231 032852 1360.30118 1365.47187 1365.87392 1365.06995
20071231 042852 1360.34557 1365.51643 1365.94397 1365.08853
20071231 052852 1360.32238 1365.49315 1365.91794 1365.06805
20071231 062852 1360.29960 1365.47029 1365.88688 1365.05353
20071231 072852 1360.27867 1365.44928 1365.87532 1365.02289
20071231 082852 1360.27394 1365.44453 1365.89239 1364.99591
20071231 092852 1360.33284 1365.50366 1365.90309 1365.10440
20071231 102852 1360.29392 1365.46458 1365.85560 1365.07392
20071231 112852 1360.31195 1365.48269 1365.87001 1365.09578
20071231 122852 1360.29020 1365.46085 1365.85900 1365.06291
20071231 132852 1360.33474 1365.50555 1365.88482 1365.12687
20071231 142852 1360.29069 1365.46134 1365.84224 1365.08100
20071231 152852 1360.36721 1365.53815 1365.92450 1365.15224
20071231 162852 1360.33864 1365.50947 1365.87931 1365.14039
20071231 172852 1360.32816 1365.49895 1365.88136 1365.11705
20071231 182852 1360.36056 1365.53148 1365.91970 1365.14366
20071231 192852 1360.38654 1365.55756 1365.93976 1365.17588
20071231 202852 1360.35845 1365.52935 1365.90513 1365.15423
20071231 212852 1360.40129 1365.57236 1365.94766 1365.19771
20071231 222852 1360.37753 1365.54851 1365.93320 1365.16430
20071231 232852 1360.35032 1365.52119 1365.88120 1365.16215
20080101 002852 1360.39389 1365.56493 1365.93341 1365.19726
20080101 012852 1360.35393 1365.52482 1365.89226 1365.15819
20080101 022852 1360.42542 1365.59658 1365.97773 1365.21598
20080101 032852 1360.40170 1365.57277 1365.94775 1365.19847
20080101 042852 1360.38536 1365.55638 1365.93344 1365.17994
20080101 052852 1360.33141 1365.50221 1365.91322 1365.09117
20080101 062852 1360.34601 1365.51687 1365.90375 1365.13043
20080101 072852 1360.35261 1365.52349 1365.91516 1365.13217
20080101 082852 1360.39593 1365.56698 1365.95134 1365.18311
20080101 092852 1360.37105 1365.54201 1365.91940 1365.16524
20080101 102852 1360.37907 1365.55006 1365.93411 1365.16649
20080101 112852 1360.39809 1365.56915 1365.93917 1365.19989
20080101 122852 1360.36092 1365.53184 1365.92505 1365.13894
20080101 132852 1360.39445 1365.56549 1365.95648 1365.17486
20080101 142852 1360.42394 1365.59510 1365.98610 1365.20445
20080101 152852 1360.42190 1365.59305 1365.98970 1365.19665
20080101 162852 1360.40379 1365.57487 1365.96482 1365.18530
20080101 172852 1360.41943 1365.59057 1365.98729 1365.19410
20080101 182852 1360.44224 1365.61347 1366.00615 1365.22111
20080101 192852 1360.45890 1365.63019 1366.02136 1365.23938
20080101 202852 1360.44787 1365.61912 1366.01100 1365.22757
20080101 212852 1360.46902 1365.64034 1366.04542 1365.23535
20080101 222852 1360.52559 1365.69714 1366.08745 1365.30719
20080101 232852 1360.49065 1365.66206 1366.04541 1365.27922
20080102 002852 1360.50709 1365.67856 1366.07243 1365.28500
20080102 012852 1360.48217 1365.65355 1366.02739 1365.28041
20080102 022852 1360.49919 1365.67064 1366.03144 1365.31078
20080102 032852 1360.47395 1365.64530 1366.00406 1365.28753
20080102 042852 1360.48869 1365.66009 1366.03727 1365.28354
20080102 052852 1360.49558 1365.66701 1366.04679 1365.28782
20080102 062852 1360.48492 1365.65631 1366.01375 1365.29989
20080102 072852 1360.51277 1365.68427 1366.04853 1365.32089
20080102 082852 1360.53082 1365.70239 1366.06874 1365.33688
20080102 092852 1360.51432 1365.68582 1366.05056 1365.32196
20080102 102852 1360.47786 1365.64923 1366.03164 1365.26735
20080102 112852 1360.50859 1365.68007 1366.05456 1365.30627
20080102 122852 1360.48027 1365.65164 1366.04970 1365.25380
20080102 132852 1360.51021 1365.68170 1366.03383 1365.33068
20080102 142852 1360.53497 1365.70654 1366.05565 1365.35863
20080102 152852 1360.55182 1365.72346 1366.07911 1365.36887
20080102 162852 1360.54054 1365.71214 1366.07495 1365.35024
20080102 172852 1360.57104 1365.74276 1366.09816 1365.38841
20080102 182852 1360.60666 1365.77851 1366.15326 1365.40445
20080102 192852 1360.53383 1365.70540 1366.07243 1365.33921
20080102 202852 1360.52826 1365.69982 1366.05626 1365.34442
20080102 212852 1360.51931 1365.69083 1366.07833 1365.30376
20080102 222852 1360.53305 1365.70462 1366.06767 1365.34248
20080102 232852 1360.54011 1365.71171 1366.10078 1365.32305
20080103 002852 1360.53420 1365.70577 1366.08937 1365.32269
20080103 012852 1360.57075 1365.74247 1366.15887 1365.32593
20080103 022852 1360.50434 1365.67580 1366.08950 1365.26202
20080103 032852 1360.55871 1365.73038 1366.12232 1365.33877
20080103 042852 1360.54987 1365.72151 1366.11301 1365.33036
20080103 052852 1360.53138 1365.70295 1366.11000 1365.29595
20080103 062852 1360.48966 1365.66106 1366.06230 1365.25999
20080103 072852 1360.51007 1365.68155 1366.08191 1365.28138
20080103 082852 1360.52169 1365.69322 1366.09972 1365.28678
20080103 092852 1360.53776 1365.70935 1366.10434 1365.31465
20080103 102852 1360.51305 1365.68454 1366.07674 1365.29269
20080103 112852 1360.49687 1365.66831 1366.09024 1365.24613
20080103 122852 1360.51010 1365.68159 1366.09288 1365.27026
20080103 132852 1360.54836 1365.71999 1366.11635 1365.32390
20080103 142852 1360.56954 1365.74125 1366.15307 1365.32938
20080103 152852 1360.56760 1365.73930 1366.14305 1365.33566
20080103 162852 1360.55386 1365.72551 1366.12763 1365.32353
20080103 172852 1360.53219 1365.70376 1366.11026 1365.29732
20080103 182852 1360.56113 1365.73281 1366.13813 1365.32757
20080103 192852 1360.54463 1365.71625 1366.10514 1365.32777
20080103 202852 1360.56804 1365.73974 1366.13311 1365.34670
20080103 212852 1360.54915 1365.72078 1366.14541 1365.29586
20080103 222852 1360.53883 1365.71042 1366.14010 1365.28036
20080103 232852 1360.53207 1365.70363 1366.14029 1365.26645
20080104 002852 1360.55221 1365.72386 1366.14844 1365.29899
20080104 012852 1360.54725 1365.71888 1366.13909 1365.29846
20080104 022852 1360.53946 1365.71105 1366.12345 1365.29860
20080104 032852 1360.57643 1365.74816 1366.15116 1365.34530
20080104 042852 1360.55357 1365.72522 1366.14660 1365.30361
20080104 052852 1360.58276 1365.75452 1366.17226 1365.33662
20080104 062852 1360.56422 1365.73591 1366.11751 1365.35487
20080104 072852 1360.63098 1365.80293 1366.19286 1365.41338
20080104 082852 1360.62530 1365.79722 1366.18120 1365.41375
20080104 092852 1360.64918 1365.82119 1366.19935 1365.44365
20080104 102852 1360.55963 1365.73130 1366.11152 1365.35167
20080104 112852 1360.60835 1365.78021 1366.18717 1365.37331
20080104 122852 1360.59493 1365.76674 1366.14743 1365.38662
20080104 132852 1360.59485 1365.76666 1366.15368 1365.38009
20080104 142852 1360.60649 1365.77834 1366.16838 1365.38869
20080104 152852 1360.58936 1365.76115 1366.15996 1365.36255
20080104 162852 1360.57645 1365.74819 1366.14354 1365.35312
20080104 172852 1360.59230 1365.76410 1366.16640 1365.36195
20080104 182852 1360.59723 1365.76904 1366.16644 1365.37189
20080104 192852 1360.63737 1365.80934 1366.20927 1365.40962
20080104 202852 1360.65386 1365.82589 1366.23113 1365.42075
20080104 212852 1360.66049 1365.83255 1366.19599 1365.47002
20080104 222852 1360.66189 1365.83395 1366.18922 1365.47976
20080104 232852 1360.64259 1365.81458 1366.18055 1365.44947
20080105 002852 1360.63049 1365.80244 1366.17789 1365.42766
20080105 012852 1360.65370 1365.82574 1366.22127 1365.43049
20080105 022852 1360.62311 1365.79503 1366.18438 1365.40608
20080105 032852 1360.62497 1365.79689 1366.19027 1365.40384
20080105 042852 1360.63406 1365.80602 1366.20047 1365.41187
20080105 052852 1360.63592 1365.80788 1366.19505 1365.42115
20080105 062852 1360.61251 1365.78438 1366.16036 1365.40908
20080105 072852 1360.62139 1365.79330 1366.17111 1365.41612
20080105 082852 1360.59523 1365.76704 1366.14143 1365.39335
20080105 092852 1360.64676 1365.81876 1366.17474 1365.46384
20080105 102852 1360.61838 1365.79027 1366.13775 1365.44403
20080105 112852 1360.63433 1365.80629 1366.15761 1365.45612
20080105 122852 1360.60222 1365.77405 1366.15775 1365.39088
20080105 132852 1360.59615 1365.76797 1366.15088 1365.38559
20080105 142852 1360.56897 1365.74068 1366.13576 1365.34590
20080105 152852 1360.61620 1365.78808 1366.18088 1365.39563
20080105 162852 1360.57674 1365.74848 1366.13398 1365.36347
20080105 172852 1360.62196 1365.79387 1366.17631 1365.41197
20080105 182852 1360.62127 1365.79318 1366.16769 1365.41938
20080105 192852 1360.61449 1365.78637 1366.16157 1365.41186
20080105 202852 1360.62627 1365.79819 1366.20149 1365.39503
20080105 212852 1360.62532 1365.79724 1366.17681 1365.41827
20080105 222852 1360.63358 1365.80554 1366.18581 1365.42586
20080105 232852 1360.64577 1365.81777 1366.19450 1365.44171
20080106 002852 1360.60315 1365.77498 1366.15956 1365.39092
20080106 012852 1360.63442 1365.80638 1366.21595 1365.39683
20080106 022852 1360.58454 1365.75631 1366.15058 1365.36236
20080106 032852 1360.57676 1365.74850 1366.13490 1365.36257
20080106 042852 1360.56272 1365.73440 1366.12644 1365.34274
20080106 052852 1360.56898 1365.74068 1366.13243 1365.34931
20080106 062852 1360.61036 1365.78223 1366.18231 1365.38236
20080106 072852 1360.60168 1365.77352 1366.18270 1365.36436
20080106 082852 1360.54545 1365.71707 1366.13024 1365.30385
20080106 092852 1360.56640 1365.73810 1366.14329 1365.33301
20080106 102852 1360.57582 1365.74755 1366.15289 1365.34232
20080106 112852 1360.53918 1365.71078 1366.12145 1365.30011
20080106 122852 1360.53214 1365.70371 1366.11553 1365.29188
20080106 132852 1360.55568 1365.72734 1366.14659 1365.30793
20080106 142852 1360.52014 1365.69167 1366.09423 1365.28926
20080106 152852 1360.54232 1365.71393 1366.11474 1365.31332
20080106 162852 1360.53183 1365.70340 1366.11528 1365.29151
20080106 172852 1360.56990 1365.74161 1366.14904 1365.33425
20080106 182852 1360.54776 1365.71938 1366.11956 1365.31943
20080106 192852 1360.55269 1365.72433 1366.12275 1365.32617
20080106 202852 1360.55176 1365.72341 1366.13484 1365.31196
20080106 212852 1360.52991 1365.70147 1366.09880 1365.30441
20080106 222852 1360.51703 1365.68854 1366.09548 1365.28168
20080106 232852 1360.53983 1365.71143 1366.10117 1365.32210
20080107 002852 1360.53186 1365.70343 1366.09866 1365.30851
20080107 012852 1360.52195 1365.69348 1366.10070 1365.28633
20080107 022852 1360.53440 1365.70597 1366.12160 1365.29026
20080107 032852 1360.51673 1365.68824 1366.10507 1365.27130
20080107 042852 1360.50789 1365.67937 1366.09395 1365.26472
20080107 052852 1360.52167 1365.69320 1366.12512 1365.26087
20080107 062852 1360.51909 1365.69061 1366.10303 1365.27817
20080107 072852 1360.50006 1365.67150 1366.08813 1365.25477
20080107 082852 1360.57322 1365.74495 1366.15915 1365.33069
20080107 092852 1360.53093 1365.70249 1366.10179 1365.30343
20080107 102852 1360.57275 1365.74448 1366.14712 1365.34201
20080107 112852 1360.55698 1365.72864 1366.13684 1365.32050
20080107 122852 1360.52404 1365.69557 1366.09064 1365.30083
20080107 132852 1360.52514 1365.69669 1366.10414 1365.28932
20080107 142852 1360.53057 1365.70213 1366.13075 1365.27318
20080107 152852 1360.53192 1365.70349 1366.10766 1365.29947
20080107 162852 1360.58276 1365.75452 1366.13632 1365.37330
20080107 172852 1360.60851 1365.78036 1366.15643 1365.40500
20080107 182852 1360.57939 1365.75114 1366.13820 1365.36457
20080107 192852 1360.54549 1365.71711 1366.09645 1365.33841
20080107 202852 1360.55572 1365.72738 1366.08777 1365.36799
20080107 212852 1360.58034 1365.75209 1366.14071 1365.36393
20080107 222852 1360.57441 1365.74614 1366.15660 1365.33571
20080107 232852 1360.54962 1365.72126 1366.12736 1365.31526
20080108 002852 1360.56262 1365.73431 1366.13095 1365.33797
20080108 012852 1360.54046 1365.71206 1366.13872 1365.28512
20080108 022852 1360.53921 1365.71080 1366.11563 1365.30612
20080108 032852 1360.52955 1365.70111 1366.10854 1365.29377
20080108 042852 1360.53969 1365.71129 1366.10923 1365.31364
20080108 052852 1360.55540 1365.72706 1366.13889 1365.31524
20080108 062852 1360.53959 1365.71118 1366.11695 1365.30554
20080108 072852 1360.54511 1365.71673 1366.12985 1365.30360
20080108 082852 1360.52816 1365.69971 1366.10616 1365.29337
20080108 092852 1360.53948 1365.71108 1366.12331 1365.29884
20080108 102852 1360.55971 1365.73138 1366.15022 1365.31241
20080108 112852 1360.53021 1365.70177 1366.12163 1365.28177
20080108 122852 1360.54004 1365.71164 1366.15389 1365.26880
20080108 132852 1360.53519 1365.70677 1366.13717 1365.27603
20080108 142852 1360.54634 1365.71796 1366.14576 1365.28987
20080108 152852 1360.53691 1365.70850 1366.13884 1365.27782
20080108 162852 1360.52469 1365.69623 1366.12706 1365.26504
20080108 172852 1360.55010 1365.72174 1366.16014 1365.28284
20080108 182852 1360.53711 1365.70870 1366.14545 1365.27148
20080108 192852 1360.52993 1365.70149 1366.13642 1365.26612
20080108 202852 1360.52308 1365.69462 1366.14351 1365.24501
20080108 212852 1360.54931 1365.72094 1366.14165 1365.30009
20080108 222852 1360.52619 1365.69773 1366.13833 1365.25659
20080108 232852 1360.51126 1365.68275 1366.14887 1365.21558
20080109 002852 1360.50927 1365.68075 1366.15311 1365.20723
20080109 012852 1360.52886 1365.70042 1366.16771 1365.23206
20080109 022852 1360.48888 1365.66028 1366.13576 1365.18358
20080109 032852 1360.48972 1365.66113 1366.13600 1365.18504
20080109 042852 1360.49046 1365.66187 1366.12707 1365.19564
20080109 052852 1360.53031 1365.70188 1366.14107 1365.26217
20080109 062852 1360.57473 1365.74646 1366.16002 1365.33289
20080109 072852 1360.55088 1365.72252 1366.15800 1365.28659
20080109 082852 1360.56418 1365.73587 1366.16294 1365.30852
20080109 092852 1360.59065 1365.76245 1366.19234 1365.33221
20080109 102852 1360.58948 1365.76127 1366.17552 1365.34700
20080109 112852 1360.54317 1365.71478 1366.12656 1365.30301
20080109 122852 1360.61148 1365.78335 1366.20896 1365.35749
20080109 132852 1360.54695 1365.71857 1366.14750 1365.28934
20080109 142852 1360.55571 1365.72737 1366.15358 1365.30090
20080109 152852 1360.57159 1365.74331 1366.16027 1365.32628
20080109 162852 1360.54718 1365.71881 1366.13403 1365.30354
20080109 172852 1360.55182 1365.72347 1366.13167 1365.31537
20080109 182852 1360.57116 1365.74288 1366.14998 1365.33589
20080109 192852 1360.54304 1365.71465 1366.11527 1365.31429
20080109 202852 1360.57437 1365.74610 1366.17205 1365.31990
20080109 212852 1360.55874 1365.73041 1366.16056 1365.29993
20080109 222852 1360.57259 1365.74431 1366.15620 1365.33244
20080109 232852 1360.57177 1365.74349 1366.17190 1365.31479
20080110 002852 1360.57561 1365.74734 1366.16129 1365.33338
20080110 012852 1360.58593 1365.75771 1366.17932 1365.33593
20080110 022852 1360.57797 1365.74972 1366.16530 1365.33410
20080110 032852 1360.56364 1365.73533 1366.15102 1365.31960
20080110 042852 1360.59012 1365.76191 1366.19098 1365.33254
20080110 052852 1360.51727 1365.68878 1366.11545 1365.26185
20080110 062852 1360.53493 1365.70651 1366.11869 1365.29436
20080110 072852 1360.56816 1365.73986 1366.14474 1365.33515
20080110 082852 1360.58893 1365.76072 1366.15944 1365.36230
20080110 092852 1360.61747 1365.78937 1366.18805 1365.39099
20080110 102852 1360.61096 1365.78283 1366.18262 1365.38331
20080110 112852 1360.62269 1365.79461 1366.18971 1365.39987
20080110 122852 1360.58760 1365.75938 1366.15517 1365.36396
20080110 132852 1360.57591 1365.74765 1366.16411 1365.33115
20080110 142852 1360.58827 1365.76006 1366.17885 1365.34117
20080110 152852 1360.54166 1365.71327 1366.14005 1365.28624
20080110 162852 1360.50610 1365.67757 1366.10095 1365.25400
20080110 172852 1360.50002 1365.67146 1366.10579 1365.23675
20080110 182852 1360.54965 1365.72128 1366.15081 1365.29146
20080110 192852 1360.53394 1365.70552 1366.13498 1365.27576
20080110 202852 1360.51670 1365.68821 1366.11975 1365.25634
20080110 212852 1360.51225 1365.68374 1366.10406 1365.26331
20080110 222852 1360.51042 1365.68191 1366.09139 1365.27253
20080110 232852 1360.54838 1365.72001 1366.12995 1365.31016
20080111 002852 1360.57116 1365.74288 1366.15045 1365.33544
20080111 012852 1360.55725 1365.72892 1366.13472 1365.32329
20080111 022852 1360.57086 1365.74257 1366.14466 1365.34073
20080111 032852 1360.56004 1365.73171 1366.14995 1365.31340
20080111 042852 1360.56521 1365.73690 1366.15358 1365.32018
20080111 052852 1360.54749 1365.71911 1366.13125 1365.30703
20080111 062852 1360.54577 1365.71739 1366.14214 1365.29244
20080111 072852 1360.57560 1365.74733 1366.17480 1365.31962
20080111 082852 1360.57129 1365.74301 1366.16157 1365.32438
20080111 092852 1360.54708 1365.71871 1366.14218 1365.29507
20080111 102852 1360.59165 1365.76344 1366.20402 1365.32237
20080111 112852 1360.56787 1365.73957 1366.17548 1365.30326
20080111 122852 1360.57826 1365.75000 1366.18291 1365.31674
20080111 132852 1360.56521 1365.73690 1366.17229 1365.30111
20080111 142852 1360.57306 1365.74478 1366.18563 1365.30343
20080111 152852 1360.57689 1365.74862 1366.17275 1365.32432
20080111 162852 1360.60202 1365.77385 1366.19675 1365.35080
20080111 172852 1360.56018 1365.73186 1366.15356 1365.31003
20080111 182852 1360.56149 1365.73317 1366.14587 1365.32051
20080111 192852 1360.54048 1365.71208 1366.12534 1365.29886
20080111 202852 1360.58702 1365.75880 1366.16395 1365.35383
20080111 212852 1360.59149 1365.76329 1366.16919 1365.35757
20080111 222852 1360.56565 1365.73734 1366.14080 1365.33412
20080111 232852 1360.58256 1365.75432 1366.17195 1365.33665
20080112 002852 1360.59674 1365.76855 1366.18795 1365.34908
20080112 012852 1360.62316 1365.79508 1366.21005 1365.38011
20080112 022852 1360.60227 1365.77411 1366.19252 1365.35564
20080112 032852 1360.56930 1365.74101 1366.16673 1365.31509
20080112 042852 1360.56582 1365.73752 1366.17847 1365.29608
20080112 052852 1360.57482 1365.74655 1366.17219 1365.32071
20080112 062852 1360.59583 1365.76765 1366.18994 1365.34522
20080112 072852 1360.58908 1365.76087 1366.17341 1365.34838
20080112 082852 1360.58991 1365.76170 1366.17399 1365.34947
20080112 092852 1360.59523 1365.76704 1366.19089 1365.34304
20080112 102852 1360.56035 1365.73203 1366.15233 1365.31164
20080112 112852 1360.50217 1365.67363 1366.09672 1365.25039
20080112 122852 1360.50976 1365.68124 1366.10771 1365.25457
20080112 132852 1360.50052 1365.67197 1366.09978 1365.24392
20080112 142852 1360.51399 1365.68549 1366.11598 1365.25471
20080112 152852 1360.55234 1365.72398 1366.14728 1365.30054
20080112 162852 1360.52676 1365.69831 1366.11153 1365.28513
20080112 172852 1360.54623 1365.71786 1366.13679 1365.29886
20080112 182852 1360.55310 1365.72475 1366.14668 1365.30271
20080112 192852 1360.53561 1365.70719 1366.13335 1365.28084
20080112 202852 1360.54677 1365.71839 1366.14469 1365.29189
20080112 212852 1360.53506 1365.70664 1366.12720 1365.28599
20080112 222852 1360.52809 1365.69965 1366.11412 1365.28520
20080112 232852 1360.46664 1365.63795 1366.06046 1365.21533
20080113 002852 1360.48461 1365.65600 1366.08458 1365.22717
20080113 012852 1360.52900 1365.70055 1366.12528 1365.27567
20080113 022852 1360.50421 1365.67567 1366.10354 1365.24757
20080113 032852 1360.51805 1365.68957 1366.12562 1365.25313
20080113 042852 1360.47026 1365.64159 1366.08884 1365.19374
20080113 052852 1360.50965 1365.68114 1366.11392 1365.24804
20080113 062852 1360.47180 1365.64314 1366.08810 1365.19762
20080113 072852 1360.48627 1365.65766 1366.09548 1365.21942
20080113 082852 1360.46576 1365.63707 1366.08586 1365.18766
20080113 092852 1360.45988 1365.63117 1366.08955 1365.17199
20080113 102852 1360.38243 1365.55343 1366.02752 1365.07822
20080113 112852 1360.38168 1365.55268 1366.03215 1365.07199
20080113 122852 1360.39939 1365.57045 1366.04064 1365.09923
20080113 132852 1360.34681 1365.51768 1365.98457 1365.04981
20080113 142852 1360.40884 1365.57994 1366.04751 1365.11139
20080113 152852 1360.42119 1365.59234 1366.03971 1365.14437
20080113 162852 1360.44575 1365.61699 1366.03786 1365.19603
20080113 172852 1360.42302 1365.59417 1366.04490 1365.14279
20080113 182852 1360.43382 1365.60501 1366.05263 1365.15679
20080113 192852 1360.41107 1365.58217 1366.01568 1365.14834
20080113 202852 1360.43799 1365.60920 1366.02352 1365.19493
20080113 212852 1360.40661 1365.57770 1365.97416 1365.18163
20080113 222852 1360.39404 1365.56508 1366.00827 1365.12139
20080113 232852 1360.43262 1365.60381 1366.04473 1365.16243
20080114 002852 1360.44262 1365.61385 1366.04656 1365.18083
20080114 012852 1360.42423 1365.59539 1366.02242 1365.16815
20080114 022852 1360.41518 1365.58630 1366.00013 1365.17253
20080114 032852 1360.40770 1365.57879 1365.98530 1365.17248
20080114 042852 1360.45072 1365.62198 1366.02687 1365.21732
20080114 052852 1360.42383 1365.59499 1366.01018 1365.17982
20080114 062852 1360.38756 1365.55858 1365.96452 1365.15284
20080114 072852 1360.42770 1365.59887 1365.99838 1365.19969
20080114 082852 1360.42659 1365.59775 1365.99541 1365.20046
20080114 092852 1360.41134 1365.58245 1365.97868 1365.18662
20080114 102852 1360.43344 1365.60464 1365.99484 1365.21494
20080114 112852 1360.41671 1365.58784 1365.99965 1365.17612
20080114 122852 1360.38862 1365.55965 1365.99148 1365.12753
20080114 132852 1360.37982 1365.55081 1365.95247 1365.14943
20080114 142852 1360.40449 1365.57557 1365.95636 1365.19548
20080114 152852 1360.42781 1365.59898 1365.99427 1365.20410
20080114 162852 1360.40973 1365.58083 1365.97859 1365.18344
20080114 172852 1360.40365 1365.57473 1365.98206 1365.16759
20080114 182852 1360.40939 1365.58049 1365.99336 1365.16769
20080114 192852 1360.40831 1365.57940 1365.98989 1365.16904
20080114 202852 1360.36062 1365.53154 1365.95709 1365.10583
20080114 212852 1360.40343 1365.57451 1366.00861 1365.14007
20080114 222852 1360.36752 1365.53847 1365.98632 1365.09002
20080114 232852 1360.37408 1365.54505 1365.97539 1365.11444
20080115 002852 1360.38383 1365.55483 1365.97708 1365.13248
20080115 012852 1360.36914 1365.54009 1365.97245 1365.10744
20080115 022852 1360.38629 1365.55731 1366.00531 1365.10871
20080115 032852 1360.35324 1365.52413 1365.97026 1365.07744
20080115 042852 1360.36039 1365.53131 1365.97139 1365.09078
20080115 052852 1360.33069 1365.50150 1365.93009 1365.07269
20080115 062852 1360.37360 1365.54457 1365.98221 1365.10653
20080115 072852 1360.34939 1365.52026 1365.96252 1365.07751
20080115 082852 1360.35583 1365.52672 1365.95828 1365.09489
20080115 092852 1360.35102 1365.52190 1365.93531 1365.10856
20080115 102852 1360.33370 1365.50451  NaN 1365.08751
20080115 112852 1360.31786 1365.48861 1365.89968 1365.07766
20080115 122852 1360.37204 1365.54300 1365.94221 1365.14413
20080115 132852 1360.37286 1365.54382 1365.94294 1365.14505
20080115 142852 1360.35473 1365.52562  NaN 1365.10856
20080115 152852 1360.32640 1365.49719  NaN 1365.08011
20080115 162852 1360.33571 1365.50653  NaN 1365.08944
20080115 172852 1360.32741 1365.49820  NaN 1365.08108
20080115 182852 1360.34626 1365.51712 1365.92661 1365.10778
20080115 192852 1360.34357 1365.51442  NaN 1365.09727
20080115 202852 1360.34438 1365.51524 1365.95066 1365.07947
20080115 212852 1360.31422 1365.48496 1365.91660 1365.05305
20080115 222852 1360.34267 1365.51352 1365.94971 1365.07696
20080115 232852 1360.35162 1365.52251 1365.94749 1365.09738
20080116 002852 1360.33732 1365.50815 1365.92505 1365.09125
20080116 012852 1360.35387 1365.52476 1365.94199 1365.10754
20080116 022852 1360.32364 1365.49441 1365.91055 1365.07830
20080116 032852 1360.31978 1365.49055 1365.89681 1365.08449
20080116 042852 1360.34587 1365.51673 1365.92367 1365.10999
20080116 052852 1360.35197 1365.52285 1365.93098 1365.11490
20080116 062852 1360.33652 1365.50735 1365.92753 1365.08711
20080116 072852 1360.32844 1365.49924 1365.90834 1365.09029
20080116 082852 1360.33520 1365.50602 1365.90847 1365.10385
20080116 092852 1360.36159 1365.53251 1365.94854 1365.11651
20080116 102852 1360.34111 1365.51196 1365.93265 1365.09120
20080116 112852 1360.36531 1365.53625 1365.96266 1365.10967
20080116 122852 1360.36034 1365.53126 1365.92320 1365.13979
20080116 132852 1360.31022 1365.48095 1365.87699 1365.08531
20080116 142852 1360.32309 1365.49387 1365.89159 1365.09653
20080116 152852 1360.33982 1365.51066 1365.90630 1365.11545
20080116 162852 1360.35268 1365.52356 1365.92601 1365.12141
20080116 172852 1360.35506 1365.52596 1365.92535 1365.12692
20080116 182852 1360.34742 1365.51828 1365.91087 1365.12617
20080116 192852 1360.31828 1365.48903 1365.88808 1365.09033
20080116 202852 1360.33983 1365.51066 1365.94116 1365.07993
20080116 212852 1360.35899 1365.52990 1365.94149 1365.11844
20080116 222852 1360.33538 1365.50620 1365.91805 1365.09446
20080116 232852 1360.34527 1365.51613 1365.91788 1365.11469
20080117 002852 1360.33662 1365.50744 1365.90329 1365.11201
20080117 012852 1360.32927 1365.50007 1365.89987 1365.10061
20080117 022852 1360.36928 1365.54023 1365.95430 1365.12624
20080117 032852 1360.33592 1365.50674 1365.90559 1365.10826
20080117 042852 1360.36400 1365.53493 1365.95276 1365.11710
20080117 052852 1360.30529 1365.47600 1365.88373 1365.06846
20080117 062852 1360.32286 1365.49363 1365.90054 1365.08692
20080117 072852 1360.31792 1365.48867 1365.91671 1365.06044
20080117 082852 1360.31494 1365.48568 1365.92185 1365.04918
20080117 092852 1360.32891 1365.49971 1365.92258 1365.07674
20080117 102852 1360.36609 1365.53703 1365.94955 1365.12461
20080117 112852 1360.32843 1365.49922 1365.90622 1365.09243
20080117 122852 1360.33467 1365.50549 1365.91666 1365.09445
20080117 132852 1360.31159 1365.48232 1365.89808 1365.06660
20080117 142852 1360.37803 1365.54901 1365.96967 1365.12830
20080117 152852 1360.35943 1365.53035 1365.95003 1365.11063
20080117 162852 1360.34567 1365.51653 1365.92644 1365.10677
20080117 172852 1360.35956 1365.53047 1365.94564 1365.11536
20080117 182852 1360.38062 1365.55161 1365.97029 1365.13293
20080117 192852 1360.33129 1365.50210 1365.94014 1365.06368
20080117 202852 1360.38644 1365.55745 1365.96719 1365.14787
20080117 212852 1360.37460 1365.54557 1365.95637 1365.13492
20080117 222852 1360.38139 1365.55239 1365.96390 1365.14101
20080117 232852 1360.35258 1365.52346 1365.93382 1365.11326
20080118 002852 1360.38678 1365.55779 1365.96261 1365.15323
20080118 012852 1360.40159 1365.57266 1365.97105 1365.17464
20080118 022852 1360.36538 1365.53632 1365.93044 1365.14265
20080118 032852 1360.43947 1365.61068 1365.99127 1365.23080
20080118 042852 1360.35462 1365.52551 1365.96148 1365.08921
20080118 052852 1360.37320 1365.54416 1365.97007 1365.11812
20080118 062852 1360.36139 1365.53231 1365.94943 1365.11522
20080118 072852 1360.38084 1365.55184 1365.96032 1365.14354
20080118 082852 1360.39628 1365.56733 1365.97691 1365.15791
20080118 092852 1360.39288 1365.56392 1365.96488 1365.16329
20080118 102852 1360.35423 1365.52512 1365.94916 1365.10099
20080118 112852 1360.35337 1365.52425 1365.94127 1365.10727
20080118 122852 1360.39238 1365.56342 1365.96792 1365.15918
20080118 132852 1360.34410 1365.51496 1365.93007 1365.09991
20080118 142852 1360.32547 1365.49625 1365.92294 1365.06940
20080118 152852 1360.32690 1365.49769 1365.90956 1365.08594
20080118 162852 1360.30034 1365.47102 1365.87426 1365.06807
20080118 172852 1360.33598 1365.50680 1365.90527 1365.10872
20080118 182852 1360.34444 1365.51529 1365.94353 1365.08687
20080118 192852 1360.33752 1365.50835 1365.94141 1365.07502
20080118 202852 1360.34310 1365.51395 1365.95165 1365.07589
20080118 212852 1360.31065 1365.48137 1365.95033 1365.01148
20080118 222852 1360.28944 1365.46008 1365.94745 1364.97142
20080118 232852 1360.25676 1365.42728 1365.90530 1364.94815
20080119 002852 1360.30950 1365.48022 1365.92299 1365.03700
20080119 012852 1360.31909 1365.48985 1365.92733 1365.05203
20080119 022852 1360.31673 1365.48748 1365.91586 1365.05891
20080119 032852 1360.35740 1365.52830 1365.94590 1365.11072
20080119 042852 1360.32552 1365.49631 1365.92086 1365.07165
20080119 052852 1360.38413 1365.55514 1365.96023 1365.15031
20080119 062852 1360.33811 1365.50894 1365.91582 1365.10229
20080119 072852 1360.34158 1365.51243 1365.92415 1365.10083
20080119 082852 1360.39801 1365.56907 1365.97273 1365.16570
20080119 092852 1360.37162 1365.54258 1365.94437 1365.14111
20080119 102852 1360.39545 1365.56650 1365.96738 1365.16596
20080119 112852 1360.38454 1365.55554 1365.96626 1365.14498
20080119 122852 1360.30479 1365.47550 1365.89293 1365.05810
20080119 132852 1360.33978 1365.51061 1365.90937 1365.11223
20080119 142852 1360.39405 1365.56509 1365.95930 1365.17135
20080119 152852 1360.37843 1365.54942 1365.95802 1365.14101
20080119 162852 1360.31627 1365.48701 1365.89140 1365.08290
20080119 172852 1360.29777 1365.46845 1365.88342 1365.05355
20080119 182852 1360.34507 1365.51593 1365.95523 1365.07625
20080119 192852 1360.31500 1365.48574 1365.91571 1365.05557
20080119 202852 1360.29379 1365.46445 1365.88646 1365.04239
20080119 212852 1360.33087 1365.50168 1365.93544 1365.06764
20080119 222852 1360.31353 1365.48426 1365.91680 1365.05148
20080119 232852 1360.31669 1365.48744 1365.91058 1365.06424
20080120 002852 1360.30445 1365.47516 1365.90810 1365.04195
20080120 012852 1360.33612 1365.50694 1365.93601 1365.07769
20080120 022852 1360.32721 1365.49800 1365.91817 1365.07781
20080120 032852 1360.33181 1365.50262 1365.91415 1365.09124
20080120 042852 1360.30541 1365.47612 1365.88736 1365.06503
20080120 052852 1360.29980 1365.47049 1365.88228 1365.05883
20080120 062852 1360.34139 1365.51223 1365.92640 1365.09816
20080120 072852 1360.29224 1365.46290 1365.88199 1365.04381
20080120 082852 1360.31819 1365.48894 1365.90519 1365.07275
20080120 092852 1360.35049 1365.52137 1365.93700 1365.10581
20080120 102852 1360.32671 1365.49750 1365.91336 1365.08171
20080120 112852 1360.33873 1365.50956 1365.93121 1365.08788
20080120 122852 1360.28665 1365.45729 1365.87699 1365.03759
20080120 132852 1360.33363 1365.50444 1365.92091 1365.08804
20080120 142852 1360.34584 1365.51670 1365.93235 1365.10113
20080120 152852 1360.29504 1365.46571 1365.87944 1365.05209
20080120 162852 1360.31024 1365.48097 1365.89358 1365.06849
20080120 172852 1360.31854 1365.48930 1365.91087 1365.06768
20080120 182852 1360.34563 1365.51649 1365.92492 1365.10827
20080120 192852 1360.33932 1365.51015 1365.91799 1365.10254
20080120 202852 1360.35467 1365.52557 1365.93073 1365.12067
20080120 212852 1360.32252 1365.49329 1365.89789 1365.08898
20080120 222852 1360.25751 1365.42803 1365.87194 1364.98368
20080120 232852 1360.28084 1365.45146 1365.88013 1365.02262
20080121 002852 1360.31637 1365.48712 1365.92015 1365.05384
20080121 012852 1360.29061 1365.46126 1365.89776 1365.02446
20080121 022852 1360.30759 1365.47830 1365.90094 1365.05561
20080121 032852 1360.28522 1365.45585 1365.90478 1365.00639
20080121 042852 1360.24542 1365.41590 1365.87008 1364.96109
20080121 052852 1360.30533 1365.47603 1365.91755 1365.03412
20080121 062852 1360.29301 1365.46367 1365.91643 1365.01031
20080121 072852 1360.27993 1365.45054 1365.90220 1364.99830
20080121 082852 1360.30281 1365.47351 1365.92655 1365.01986
20080121 092852 1360.34101 1365.51185 1365.95384 1365.06945
20080121 102852 1360.29831 1365.46899 1365.90059 1365.03717
20080121 112852 1360.29878 1365.46946 1365.87450 1365.06471
20080121 122852 1360.34184 1365.51269 1365.92798 1365.09749
20080121 132852 1360.31504 1365.48578 1365.91695 1365.05441
20080121 142852 1360.32428 1365.49506 1365.90287 1365.08748
20080121 152852 1360.32585 1365.49664 1365.89809 1365.09553
20080121 162852 1360.35564 1365.52654 1365.91019 1365.14358
20080121 172852 1360.35372 1365.52461 1365.92223 1365.12741
20080121 182852 1360.35439 1365.52529 1365.91490 1365.13624
20080121 192852 1360.31871 1365.48947 1365.89472 1365.08450
20080121 202852 1360.36159 1365.53251 1365.93138 1365.13404
20080121 212852 1360.29013 1365.46078 1365.86315 1365.05874
20080121 222852 1360.34053 1365.51137 1365.91788 1365.10513
20080121 232852 1360.30790 1365.47861 1365.89202 1365.06534
20080122 002852 1360.27791 1365.44852 1365.87055 1365.02645
20080122 012852 1360.30312 1365.47382 1365.89120 1365.05649
20080122 022852 1360.31663 1365.48738 1365.91866 1365.05591
20080122 032852 1360.31610 1365.48685 1365.91859 1365.05490
20080122 042852 1360.30328 1365.47398 1365.91957 1365.02793
20080122 052852 1360.29177 1365.46243 1365.91280 1365.01150
20080122 062852 1360.30789 1365.47861 1365.91218 1365.04480
20080122 072852 1360.29825 1365.46893 1365.88959 1365.04826
20080122 082852 1360.27443 1365.44502 1365.86955 1365.02041
20080122 092852 1360.35052 1365.52140 1365.95244 1365.09017
20080122 102852 1360.33187 1365.50268 1365.93142 1365.07378
20080122 112852 1360.30736 1365.47808 1365.90883 1365.04713
20080122 122852 1360.27272 1365.44330 1365.87088 1365.01559
20080122 132852 1360.25400 1365.42451 1365.85535 1364.99348
20080122 142852 1360.29658 1365.46726 1365.88826 1365.04625
20080122 152852 1360.30587 1365.47658 1365.90716 1365.04582
20080122 162852 1360.30585 1365.47656 1365.91800 1365.03474
20080122 172852 1360.28869 1365.45933 1365.91108 1365.00702
20080122 182852 1360.28275 1365.45337 1365.90458 1365.00162
20080122 192852 1360.30380 1365.47450 1365.92495 1365.02350
20080122 202852 1360.33932 1365.51016 1365.95081 1365.06915
20080122 212852 1360.31368 1365.48442 1365.93973 1365.02848
20080122 222852 1360.31730 1365.48806 1365.92109 1365.05479
20080122 232852 1360.31160 1365.48233 1365.91747 1365.04693
20080123 002852 1360.33565 1365.50647 1365.92501 1365.08798
20080123 012852 1360.34166 1365.51251 1365.93240 1365.09264
20080123 022852 1360.33764 1365.50847 1365.92311 1365.09394
20080123 032852 1360.32089 1365.49166 1365.89548 1365.08815
20080123 042852 1360.35408 1365.52497 1365.92704 1365.12325
20080123 052852 1360.35314 1365.52403 1365.95425 1365.09364
20080123 062852 1360.32199 1365.49276 1365.92050 1365.06490
20080123 072852 1360.33263 1365.50344 1365.91388 1365.09319
20080123 082852 1360.33978 1365.51062 1365.91892 1365.10257
20080123 092852 1360.36074 1365.53166 1365.91805 1365.14591
20080123 102852 1360.38994 1365.56097 1365.94971 1365.17284
20080123 112852 1360.33631 1365.50713 1365.91071 1365.10389
20080123 122852 1360.33694 1365.50776 1365.91079 1365.10508
20080123 132852 1360.35101 1365.52189 1365.92508 1365.11903
20080123 142852 1360.34551 1365.51637 1365.90475 1365.12860
20080123 152852 1360.33359 1365.50440 1365.90533 1365.10386
20080123 162852 1360.33264 1365.50345 1365.89401 1365.11346
20080123 172852 1360.35252 1365.52341 1365.92475 1365.12244
20080123 182852 1360.30429 1365.47499 1365.87090 1365.07955
20080123 192852 1360.32843 1365.49923 1365.89396 1365.10499
20080123 202852 1360.34195 1365.51280 1365.91155 1365.11446
20080123 212852 1360.29948 1365.47016 1365.88831 1365.05208
20080123 222852 1360.33944 1365.51028 1365.92118 1365.09958
20080123 232852 1360.31759 1365.48834 1365.90184 1365.07499
20080124 002852 1360.34904 1365.51991 1365.93070 1365.10932
20080124 012852 1360.34642 1365.51728 1365.92539 1365.10942
20080124 022852 1360.34949 1365.52036 1365.93472 1365.10615
20080124 032852 1360.35729 1365.52819 1365.92760 1365.12920
20080124 042852 1360.34281 1365.51366 1365.90421 1365.12368
20080124 052852 1360.31560 1365.48634 1365.89018 1365.08284
20080124 062852 1360.36387 1365.53480 1365.91554 1365.15483
20080124 072852 1360.36463 1365.53556 1365.91174 1365.16023
20080124 082852 1360.35125 1365.52214 1365.90665 1365.13832
20080124 092852 1360.32030 1365.49106 1365.88857 1365.09400
20080124 102852 1360.30705 1365.47777 1365.90466 1365.05079
20080124 112852 1360.38410 1365.55510 1365.95709 1365.15349
20080124 122852 1360.38591 1365.55693 1365.96968 1365.14435
20080124 132852 1360.35672 1365.52762 1365.93929 1365.11615
20080124 142852 1360.37363 1365.54459 1365.95504 1365.13436
20080124 152852 1360.36803 1365.53898 1365.95707 1365.12096
20080124 162852 1360.35063 1365.52151 1365.93722 1365.10592
20080124 172852 1360.34295 1365.51380 1365.93017 1365.09755
20080124 182852 1360.34208 1365.51293 1365.93040 1365.09554
20080124 192852 1360.31636 1365.48710 1365.89395 1365.08054
20080124 202852 1360.34353 1365.51438 1365.93042 1365.09847
20080124 212852 1360.28956 1365.46020 1365.90403 1365.01598
20080124 222852 1360.30881 1365.47953 1365.89791 1365.06123
20080124 232852 1360.38631 1365.55732 1365.97606 1365.13866
20080125 002852 1360.34831 1365.51918 1365.92315 1365.11556
20080125 012852 1360.36269 1365.53361 1365.93750 1365.13007
20080125 022852 1360.33325 1365.50406 1365.92462 1365.08355
20080125 032852 1360.34472 1365.51557 1365.93111 1365.10017
20080125 042852 1360.34370 1365.51455 1365.91503 1365.11448
20080125 052852 1360.31319 1365.48392 1365.87713 1365.09126
20080125 062852 1360.33228 1365.50309 1365.89373 1365.11305
20080125 072852 1360.34342 1365.51427 1365.90588 1365.12325
20080125 082852 1360.35973 1365.53065 1365.91612 1365.14587
20080125 092852 1360.36742 1365.53836 1365.91170 1365.16594
20080125 102852 1360.33966 1365.51049 1365.87100 1365.15115
20080125 112852 1360.34158 1365.51242 1365.88094 1365.14491
20080125 122852 1360.38546 1365.55647 1365.92842 1365.18547
20080125 132852 1360.35731 1365.52821 1365.92010 1365.13691
20080125 142852 1360.37131 1365.54227 1365.95099 1365.13382
20080125 152852 1360.38337 1365.55437 1365.96055 1365.14851
20080125 162852 1360.34149 1365.51233 1365.93488 1365.08980
20080125 172852 1360.32225 1365.49302 1365.92003 1365.06593
20080125 182852 1360.30923 1365.47995 1365.89790 1365.06210
20080125 192852 1360.35756 1365.52846 1365.94563 1365.11141
20080125 202852 1360.27540 1365.44599 1365.88846 1365.00317
20080125 212852 1360.30558 1365.47629 1365.88904 1365.06373
20080125 222852 1360.30527 1365.47597 1365.89634 1365.05567
20080125 232852 1360.29798 1365.46866 1365.89903 1365.03816
20080126 002852 1360.29785 1365.46853 1365.89586 1365.04113
20080126 012852 1360.31951 1365.49027 1365.89404 1365.08687
20080126 022852 1360.33549 1365.50631 1365.89873 1365.11447
20080126 032852 1360.30369 1365.47439 1365.87330 1365.07595
20080126 042852 1360.32478 1365.49556 1365.92540 1365.06560
20080126 052852 1360.31187 1365.48260 1365.89699 1365.06839
20080126 062852 1360.26759 1365.43816 1365.85148 1365.02502
20080126 072852 1360.32885 1365.49965 1365.91653 1365.08290
20080126 082852 1360.30980 1365.48053 1365.89689 1365.06429
20080126 092852 1360.31880 1365.48956 1365.91036 1365.06882
20080126 102852 1360.36630 1365.53724 1365.96628 1365.10809
20080126 112852 1360.34770 1365.51857 1365.94449 1365.09260
20080126 122852 1360.32800 1365.49880 1365.94303 1365.05418
20080126 132852 1360.34467 1365.51553 1365.92735 1365.10392
20080126 142852 1360.31712 1365.48787 1365.89236 1365.08374
20080126 152852 1360.36699 1365.53793 1365.92812 1365.14835
20080126 162852 1360.35751 1365.52842 1365.90798 1365.14968
20080126 172852 1360.35150 1365.52238 1365.90898 1365.13648
20080126 182852 1360.35887 1365.52978 1365.90887 1365.15152
20080126 192852 1360.33673 1365.50756 1365.93307 1365.08201
20080126 202852 1360.36049 1365.53140 1365.92891 1365.13439
20080126 212852 1360.36218 1365.53311 1365.92369 1365.14314
20080126 222852 1360.34338 1365.51423 1365.90881 1365.12019
20080126 232852 1360.31251 1365.48324 1365.87662 1365.09044
20080127 002852 1360.31241 1365.48314 1365.86435 1365.10274
20080127 012852 1360.32368 1365.49446 1365.88800 1365.10148
20080127 022852 1360.34282 1365.51367 1365.90310 1365.12487
20080127 032852 1360.34177 1365.51261 1365.93432 1365.09095
20080127 042852 1360.29342 1365.46408 1365.89011 1365.03801
20080127 052852 1360.41525 1365.58637 1366.00911 1365.16367
20080127 062852 1360.32403 1365.49481 1365.90395 1365.08595
20080127 072852 1360.31480 1365.48554 1365.89493 1365.07643
20080127 082852 1360.34895 1365.51982 1365.92174 1365.11831
20080127 092852 1360.34697 1365.51784 1365.92688 1365.10908
20080127 102852 1360.35292 1365.52380 1365.94068 1365.10707
20080127 112852 1360.34957 1365.52044 1365.93817 1365.10284
20080127 122852 1360.35839 1365.52929 1365.95262 1365.10599
20080127 132852 1360.34534 1365.51619 1365.92383 1365.10888
20080127 142852 1360.33306 1365.50387 1365.94553 1365.06189
20080127 152852 1360.33105 1365.50185 1365.93261 1365.07098
20080127 162852 1360.31379 1365.48453 1365.91987 1365.04898
20080127 172852 1360.29280 1365.46346 1365.91412 1365.01231
20080127 182852 1360.32441 1365.49519 1365.94068 1365.04931
20080127 192852 1360.33738 1365.50820 1365.96589 1365.04990
20080127 202852 1360.28233 1365.45295 1365.92674 1364.97823
20080127 212852 1360.30299 1365.47369 1365.92912 1365.01768
20080127 222852 1360.31511 1365.48585 1365.95514 1365.01572
20080127 232852 1360.27604 1365.44664 1365.91880 1364.97358
20080128 002852 1360.32574 1365.49652 1365.95037 1365.04214
20080128 012852 1360.33225 1365.50306 1365.93494 1365.07104
20080128 022852 1360.36407 1365.53500 1365.96861 1365.10123
20080128 032852 1360.32964 1365.50044 1365.93687 1365.06379
20080128 042852 1360.38300 1365.55401 1365.99726 1365.11041
20080128 052852 1360.33451 1365.50532 1365.93304 1365.07756
20080128 062852 1360.34076 1365.51160 1365.94169 1365.08143
20080128 072852 1360.35885 1365.52976 1365.95534 1365.10417
20080128 082852 1360.34402 1365.51487 1365.93721 1365.09259
20080128 092852 1360.35063 1365.52151 1365.94781 1365.09519
20080128 102852 1360.36080 1365.53171 1365.94119 1365.12254
20080128 112852 1360.38094 1365.55194 1365.96735 1365.13671
20080128 122852 1360.39067 1365.56170 1365.96694 1365.15683
20080128 132852 1360.40534 1365.57643 1366.00196 1365.15090
20080128 142852 1360.35178 1365.52266 1365.94900 1365.09630
20080128 152852 1360.39276 1365.56380 1366.00019 1365.12721
20080128 162852 1360.38522 1365.55623 1366.00268 1365.10939
20080128 172852 1360.35336 1365.52425 1365.99371 1365.05397
20080128 182852 1360.35026 1365.52114 1365.99630 1365.04504
20080128 192852 1360.35408 1365.52498 1365.99877 1365.05027
20080128 202852 1360.35392 1365.52481 1366.00539 1365.04320
20080128 212852 1360.33613 1365.50695 1365.99287 1365.01989
20080128 222852 1360.35253 1365.52341 1366.03004 1365.01526
20080128 232852 1360.30617 1365.47688 1365.98404 1364.96819
20080129 002852 1360.33606 1365.50688 1365.97782 1365.03509
20080129 012852 1360.35634 1365.52724 1365.98011 1365.07386
20080129 022852 1360.38642 1365.55744 1365.99692 1365.11770
20080129 032852 1360.40324 1365.57432 1365.99986 1365.14879
20080129 042852 1360.39779 1365.56884 1365.99380 1365.14392
20080129 052852 1360.37229 1365.54325  NaN 1365.11686
20080129 062852 1360.33710 1365.50792  NaN 1365.08148
20080129 072852  NaN  NaN  NaN  NaN
20080129 082852  NaN  NaN  NaN  NaN
20080129 092852 1360.40178 1365.57286 1365.99946  NaN
20080129 102852  NaN  NaN  NaN  NaN
20080129 112852  NaN  NaN  NaN  NaN
20080129 122852 1360.45018 1365.62144 1366.04912 1365.19373
20080129 132852 1360.44316 1365.61439 1366.07311 1365.15505
20080129 142852 1360.45852 1365.62981 1366.06147 1365.19806
20080129 152852 1360.45765 1365.62893 1366.04591 1365.21215
20080129 162852 1360.45267 1365.62394 1366.05200 1365.19586
20080129 172852 1360.46720 1365.63852 1366.06233 1365.21478
20080129 182852 1360.46823 1365.63956 1366.05456 1365.22478
20080129 192852 1360.47358 1365.64492 1366.04515 1365.24521
20080129 202852 1360.46830 1365.63963 1366.04307 1365.23664
20080129 212852 1360.45343 1365.62470 1366.04313 1365.20643
20080129 222852 1360.42209 1365.59324 1366.02999 1365.15630
20080129 232852 1360.48144 1365.65281 1366.05688 1365.24918
20080130 002852 1360.46476 1365.63607 1366.03808 1365.23455
20080130 012852 1360.48267 1365.65405 1366.06448 1365.24394
20080130 022852 1360.50620 1365.67767 1366.09027 1365.26536
20080130 032852 1360.49318 1365.66460 1366.08629 1365.24302
20080130 042852 1360.47488 1365.64623 1366.07004 1365.22249
20080130 052852 1360.44142 1365.61264 1366.07166 1365.15301
20080130 062852 1360.42488 1365.59604 1366.03505 1365.15682
20080130 072852 1360.44514 1365.61638 1366.05559 1365.17695
20080130 082852 1360.47538 1365.64673 1366.07247 1365.22102
20080130 092852 1360.47405 1365.64540 1366.06527 1365.22569
20080130 102852 1360.46199 1365.63329 1366.05885 1365.20778
20080130 112852 1360.41957 1365.59071 1366.02944 1365.15176
20080130 122852 1360.46658 1365.63790 1366.06074 1365.21515
20080130 132852 1360.45738 1365.62867 1366.05735 1365.19998
20080130 142852 1360.42273 1365.59388 1366.02245 1365.16530
20080130 152852 1360.47097 1365.64230 1366.06695 1365.21772
20080130 162852 1360.44932 1365.62058 1366.03320 1365.20826
20080130 172852 1360.48497 1365.65636 1366.06940 1365.24362
20080130 182852 1360.44213 1365.61336 1366.03043 1365.19649
20080130 192852 1360.48253 1365.65391 1366.07429 1365.23367
20080130 202852 1360.46191 1365.63321 1366.07616 1365.18998
20080130 212852 1360.45121 1365.62247 1366.04811 1365.19689
20080130 222852 1360.45646 1365.62774 1366.06154 1365.19383
20080130 232852 1360.47910 1365.65046 1366.09634 1365.20424
20080131 002852 1360.40296 1365.57404 1366.00884 1365.13911
20080131 012852 1360.42705 1365.59822 1366.05645 1365.13942
20080131 022852 1360.43823 1365.60944 1366.07063 1365.14760
20080131 032852 1360.44949 1365.62074 1366.06685 1365.17429
20080131 042852 1360.45756 1365.62884 1366.05546 1365.20226
20080131 052852 1360.43181 1365.60300 1366.05929 1365.14616
20080131 062852 1360.45014 1365.62139 1366.08208 1365.16009
20080131 072852 1360.46741 1365.63873 1366.08445 1365.19267
20080131 082852 1360.44903 1365.62029 1366.06565 1365.17459
20080131 092852 1360.46470 1365.63601 1366.06523 1365.20679
20080131 102852 1360.49288 1365.66430 1366.07516 1365.25379
20080131 112852 1360.46491 1365.63622 1366.05656 1365.21604
20080131 122852 1360.43393 1365.60512 1366.02521 1365.18520
20080131 132852 1360.46517 1365.63649 1366.05340 1365.21980
20080131 142852 1360.43754 1365.60875 1366.03170 1365.18590
20080131 152852 1360.47285 1365.64419 1366.07285 1365.21553
20080131 162852 1360.44660 1365.61785 1366.05580 1365.17972
20080131 172852 1360.44504 1365.61627 1366.06530 1365.16685
20080131 182852 1360.39716 1365.56821 1366.01388 1365.12222
20080131 192852 1360.39255 1365.56359 1366.03156 1365.09484
20080131 202852 1360.38846 1365.55948 1366.03074 1365.08739
20080131 212852 1360.41012 1365.58122 1366.04982 1365.11184
20080131 222852 1360.44979 1365.62104 1366.08167 1365.15979
20080131 232852 1360.44001 1365.61123 1366.06899 1365.15291
20080201 002852 1360.45517 1365.62644 1366.08752 1365.16473
20080201 012852 1360.41148 1365.58259 1366.02930 1365.13554
20080201 022852 1360.48410 1365.65549 1366.09418 1365.21661
20080201 032852 1360.42068 1365.59183 1366.02919 1365.15430
20080201 042852 1360.41995 1365.59110 1366.03137 1365.15060
20080201 052852 1360.44946 1365.62071 1366.05696 1365.18432
20080201 062852 1360.45418 1365.62546 1366.05954 1365.19127
20080201 072852 1360.43870 1365.60991 1366.03864 1365.18119
20080201 082852 1360.45387 1365.62514 1366.05243 1365.19789
20080201 092852 1360.45896 1365.63025 1366.05050 1365.21016
20080201 102852 1360.47287 1365.64422 1366.05983 1365.22886
20080201 112852 1360.48003 1365.65140 1366.07151 1365.23147
20080201 122852 1360.50409 1365.67555 1366.08460 1365.26690
20080201 132852 1360.45789 1365.62917 1366.05755 1365.20081
20080201 142852 1360.47445 1365.64580 1366.07463 1365.21697
20080201 152852 1360.46837 1365.63969 1366.07296 1365.20634
20080201 162852 1360.45207 1365.62333 1366.03350 1365.21354
20080201 172852 1360.44668 1365.61792 1366.04333 1365.19259
20080201 182852 1360.44611 1365.61735 1366.04240 1365.19237
20080201 192852 1360.46748 1365.63880 1366.08511 1365.19215
20080201 202852 1360.45249 1365.62376 1366.07453 1365.17256
20080201 212852 1360.46536 1365.63667 1366.08666 1365.18626
20080201 222852 1360.49308 1365.66450 1366.11201 1365.21662
20080201 232852 1360.52533 1365.69688 1366.13401 1365.25958
20080202 002852 1360.50367 1365.67513  NaN 1365.24613
20080202 012852 1360.48933 1365.66073 1366.07427 1365.24750
20080202 022852 1360.49748 1365.66892 1366.07908 1365.25914
20080202 032852 1360.52311 1365.69464 1366.09066 1365.29928
20080202 042852 1360.52851 1365.70007 1366.09824 1365.30251
20080202 052852 1360.50136 1365.67281 1366.08611 1365.25983
20080202 062852 1360.47934 1365.65071 1366.07242 1365.22915
20080202 072852 1360.43122 1365.60241 1366.02345 1365.18152
20080202 082852 1360.51289 1365.68438 1366.11235 1365.25643
20080202 092852 1360.48278 1365.65416 1366.08946 1365.21874
20080202 102852 1360.46780 1365.63913 1366.07237 1365.20580
20080202 112852 1360.51888 1365.69040 1366.11963  NaN
20080202 122852 1360.48617 1365.65757 1366.08683  NaN
20080202 132852 1360.48588 1365.65727 1366.08656  NaN
20080202 142852 1360.47025 1365.64158 1366.09229 1365.19045
20080202 152852 1360.47815 1365.64951 1366.08731 1365.21155
20080202 162852 1360.43876 1365.60997 1366.05045 1365.16927
20080202 172852 1360.43877 1365.60998 1366.05603 1365.16360
20080202 182852 1360.45723 1365.62851 1366.05631 1365.20075
20080202 192852 1360.53155 1365.70312 1366.14611 1365.25985
20080202 202852 1360.52763 1365.69918 1366.13212 1365.26617
20080202 212852 1360.52160 1365.69313 1366.11418 1365.27224
20080202 222852 1360.45974 1365.63103 1366.09164 1365.16980
20080202 232852 1360.44184 1365.61307 1366.08178 1365.14358
20080203 002852 1360.46574 1365.63706 1366.08774 1365.18596
20080203 012852 1360.48610 1365.65749 1366.10768 1365.20689
20080203 022852 1360.47332 1365.64466 1366.06302 1365.22654
20080203 032852 1360.43906 1365.61028 1366.05744 1365.16276
20080203 042852 1360.45817 1365.62946 1366.08034 1365.17816
20080203 052852 1360.49944 1365.67089 1366.12055 1365.22083
20080203 062852 1360.48135 1365.65272 1366.09695 1365.20820
20080203 072852 1360.50087 1365.67232 1366.09483 1365.24995
20080203 082852 1360.47589 1365.64725 1366.10091 1365.19310
20080203 092852 1360.47292 1365.64426 1366.09768 1365.19036
20080203 102852 1360.50022 1365.67166 1366.11658 1365.22645
20080203 112852 1360.45351 1365.62478 1366.07872 1365.17035
20080203 122852 1360.48371 1365.65509 1366.11943 1365.19005
20080203 132852 1360.50836 1365.67984 1366.14343 1365.21557
20080203 142852 1360.50139 1365.67285 1366.13755 1365.20744
20080203 152852 1360.52359 1365.69512 1366.16812 1365.22126
20080203 162852 1360.48312 1365.65450 1366.09922 1365.20948
20080203 172852 1360.48335 1365.65474 1366.09425 1365.21504
20080203 182852 1360.46182 1365.63312 1366.07436 1365.19166
20080203 192852 1360.41533 1365.58645 1366.03220 1365.14039
20080203 202852 1360.43508 1365.60628 1366.05104 1365.16122
20080203 212852 1360.43721 1365.60842 1366.05597 1365.16051
20080203 222852 1360.50050 1365.67195 1366.12902 1365.21434
20080203 232852 1360.48387 1365.65526 1366.11308 1365.19688
20080204 002852 1360.48761 1365.65901 1366.10275 1365.21501
20080204 012852 1360.47984 1365.65121 1366.09162 1365.21059
20080204 022852 1360.45541 1365.62668 1366.07943 1365.17348
20080204 032852 1360.50913 1365.68061 1366.10804 1365.25324
20080204 042852 1360.48113 1365.65251 1366.07113 1365.23412
20080204 052852 1360.48897 1365.66038 1366.07982 1365.24116
20080204 062852 1360.49758 1365.66901 1366.10792 1365.22994
20080204 072852 1360.48026 1365.65163 1366.09058 1365.21251
20080204 082852 1360.46914 1365.64047 1366.07450 1365.20638
20080204 092852 1360.47229 1365.64363 1366.08298 1365.20410
20080204 102852 1360.48804 1365.65944 1366.09622 1365.22253
20080204 112852 1360.45809 1365.62938 1366.07183 1365.18669
20080204 122852 1360.49424 1365.66567 1366.11961 1365.21125
20080204 132852 1360.46509 1365.63640 1366.08730 1365.18510
20080204 142852 1360.43231 1365.60350 1366.05560 1365.15097
20080204 152852 1360.44752 1365.61877 1366.07880 1365.15814
20080204 162852 1360.41910 1365.59023 1366.06197 1365.11767
20080204 172852 1360.42996 1365.60114 1366.07000 1365.13150
20080204 182852 1360.47223 1365.64357 1366.11883 1365.16742
20080204 192852 1360.45070 1365.62196 1366.08888 1365.15431
20080204 202852 1360.40903 1365.58013 1366.03816 1365.12156
20080204 212852 1360.45237 1365.62363 1366.08273 1365.16397
20080204 222852 1360.41841 1365.58955 1366.06289 1365.11534
20080204 232852 1360.46558 1365.63690 1366.09030 1365.18305
20080205 002852 1360.43777 1365.60898 1366.06495 1365.15249
20080205 012852 1360.44805 1365.61930  NaN 1365.18800
20080205 022852 1360.48088 1365.65225 1366.09909 1365.20509
20080205 032852 1360.44686 1365.61810 1366.05293 1365.18320
20080205 042852 1360.47246 1365.64381 1366.10060 1365.18649
20080205 052852 1360.49700 1365.66844 1366.11425 1365.22233
20080205 062852 1360.51827 1365.68979 1366.12539 1365.25411
20080205 072852 1360.45502 1365.62629 1366.07682 1365.17537
20080205 082852 1360.52008 1365.69160 1366.13120 1365.25183
20080205 092852 1360.49420 1365.66563 1366.10596 1365.22511
20080205 102852 1360.50332 1365.67478 1366.13467 1365.21431
20080205 112852 1360.49504 1365.66647 1366.10592 1365.22686
20080205 122852 1360.48817 1365.65957 1366.09759 1365.22142
20080205 132852 1360.48157 1365.65295 1366.08381 1365.22211
20080205 142852 1360.47995 1365.65132 1366.08800 1365.21455
20080205 152852 1360.46621 1365.63753 1366.08718 1365.18752
20080205 162852 1360.44247 1365.61370 1366.05578 1365.17141
20080205 172852 1360.47827 1365.64963 1366.09172 1365.20734
20080205 182852 1360.47312 1365.64447 1366.07121 1365.21784
20080205 192852 1360.49778 1365.66922 1366.10812 1365.23017
20080205 202852 1360.52641 1365.69795 1366.14428 1365.25133
20080205 212852 1360.49233 1365.66375 1366.12044 1365.20655
20080205 222852 1360.56126 1365.73294 1366.15971 1365.30628
20080205 232852 1360.51472 1365.68622 1366.09283 1365.28014
20080206 002852 1360.59967 1365.77150  NaN 1365.33911
20080206 012852 1360.65939 1365.83144  NaN 1365.39900
20080206 022852 1360.67131 1365.84341  NaN 1365.41092
20080206 032852 1360.65025 1365.82226  NaN 1365.38972
20080206 042852 1360.62185 1365.79376  NaN 1365.36116
20080206 052852 1360.59567 1365.76748  NaN 1365.33482
20080206 062852 1360.61871 1365.79061  NaN 1365.35789
20080206 072852 1360.57272 1365.74445 1366.13868 1365.35102
20080206 082852 1360.60207 1365.77391  NaN 1365.34108
20080206 092852 1360.56264 1365.73433  NaN 1365.30144
20080206 102852 1360.56961 1365.74132  NaN 1365.30837
20080206 112852 1360.49327 1365.66469 1366.08406 1365.24561
20080206 122852 1360.49664 1365.66807 1366.10060 1365.23556
20080206 132852 1360.44023 1365.61145 1366.04874 1365.17407
20080206 142852 1360.44769 1365.61894 1366.07461 1365.16280
20080206 152852 1360.52580 1365.69735  NaN 1365.26416
20080206 162852 1360.54919 1365.72082  NaN 1365.28759
20080206 172852 1360.58232 1365.75408  NaN 1365.32080
20080206 182852 1360.64416 1365.81615  NaN 1365.38283
20080206 192852 1360.57637 1365.74810  NaN 1365.31473
20080206 202852 1360.57552 1365.74725  NaN 1365.31384
20080206 212852 1360.53576 1365.70734 1366.08981 1365.32594
20080206 222852 1360.52823 1365.69978 1366.09713 1365.30319
20080206 232852 1360.55155 1365.72319 1366.14125 1365.30546
20080207 002852 1360.52303 1365.69456 1366.12312 1365.26612
20080207 012852 1360.54183 1365.71344 1366.14562 1365.28129
20080207 022852 1360.47442 1365.64577 1366.08770 1365.20366
20080207 032852 1360.52340 1365.69493 1366.14494 1365.24458
20080207 042852 1360.49159 1365.66301 1366.11795 1365.20762
20080207 052852 1360.49740 1365.66884 1366.13860 1365.19831
20080207 062852 1360.47991 1365.65128 1366.10440 1365.19775
20080207 072852 1360.43721 1365.60842 1366.06170 1365.15472
20080207 082852 1360.52010 1365.69162 1366.14330 1365.23956
20080207 092852 1360.45606 1365.62734 1366.07002 1365.18448
20080207 102852 1360.44776 1365.61901 1366.05825 1365.17966
20080207 112852 1360.51093 1365.68241 1366.12322 1365.24147
20080207 122852 1360.45822 1365.62951 1366.08339 1365.17522
20080207 132852 1360.51713 1365.68864 1366.13642 1365.24056
20080207 142852 1360.46806 1365.63939 1366.08030 1365.19832
20080207 152852 1360.44924 1365.62049 1366.06643 1365.17431
20080207 162852 1360.49215 1365.66357 1366.10795 1365.21898
20080207 172852 1360.48660 1365.65800 1366.10118 1365.21463
20080207 182852 1360.48833 1365.65973 1366.08710 1365.23252
20080207 192852 1360.45683 1365.62812 1366.05949 1365.19681
20080207 202852 1360.50468 1365.67614 1366.11349 1365.23873
20080207 212852 1360.49304 1365.66446 1366.08315 1365.24610
20080207 222852 1360.50518 1365.67665 1366.11932 1365.23381
20080207 232852 1360.51503 1365.68654 1366.13570 1365.23706
20080208 002852 1360.47147 1365.64280 1366.09161 1365.19369
20080208 012852 1360.46583 1365.63715 1366.08965 1365.18428
20080208 022852 1360.43906 1365.61027 1366.06296 1365.15720
20080208 032852 1360.42981 1365.60099 1366.05291 1365.14870
20080208 042852 1360.46640 1365.63772 1366.07309 1365.20233
20080208 052852 1360.46725 1365.63858 1366.08964 1365.18717
20080208 062852 1360.45964 1365.63094 1366.09258 1365.16873
20080208 072852 1360.45648 1365.62776 1366.08025 1365.17490
20080208 082852 1360.45157 1365.62283 1366.07388 1365.17145
20080208 092852 1360.46257 1365.63387 1366.07282 1365.19485
20080208 102852 1360.46174 1365.63304 1366.06505 1365.20110
20080208 112852 1360.47367 1365.64502 1366.07789 1365.21220
20080208 122852 1360.45555 1365.62683 1366.05791 1365.19583
20080208 132852 1360.43476 1365.60595 1366.04829 1365.16347
20080208 142852 1360.45755 1365.62883 1366.07775 1365.17963
20080208 152852 1360.43960 1365.61082 1366.05196 1365.16955
20080208 162852 1360.45386 1365.62513 1366.07794 1365.17195
20080208 172852 1360.39125 1365.56228 1366.01445 1365.10975
20080208 182852 1360.44260 1365.61382 1366.07149 1365.15568
20080208 192852 1360.41418 1365.58530 1366.02934 1365.14107
20080208 202852 1360.38629 1365.55731 1366.01336 1365.10081
20080208 212852 1360.39353 1365.56457 1366.00890 1365.12006
20080208 222852 1360.48261 1365.65399 1366.09521 1365.21266
20080208 232852 1360.47731 1365.64867 1366.06692 1365.23080
20080209 002852 1360.54517 1365.71679  NaN 1365.28072
20080209 012852 1360.50610 1365.67757  NaN 1365.24146
20080209 022852 1360.54949 1365.72113  NaN 1365.28497
20080209 032852 1360.56012 1365.73180  NaN 1365.29559
20080209 042852 1360.60886 1365.78072  NaN 1365.34448
20080209 052852 1360.62313 1365.79504  NaN 1365.35875
20080209 062852 1360.49092 1365.66233 1366.00683 1365.31985
20080209 072852 1360.55700 1365.72867 1366.07212 1365.38724
20080209 082852 1360.50576 1365.67723 1366.02117 1365.33532
20080209 092852 1360.60305 1365.77489  NaN 1365.33843
20080209 102852 1360.61358 1365.78546  NaN 1365.34895
20080209 112852 1360.58716 1365.75894  NaN 1365.32239
20080209 122852 1360.54403 1365.71565  NaN 1365.27905
20080209 132852 1360.56941 1365.74112  NaN 1365.30447
20080209 142852 1360.49243 1365.66385 1366.05172 1365.27705
20080209 152852 1360.47933 1365.65070 1366.03750 1365.26500
20080209 162852 1360.46166 1365.63296 1366.03438 1365.23232
20080209 172852 1360.40762 1365.57872 1366.00470 1365.15298
20080209 182852 1360.40877 1365.57987 1366.02450 1365.13507
20080209 192852 1360.35529 1365.52618 1365.97825 1365.07378
20080209 202852 1360.33700 1365.50783 1365.95757 1365.05780
20080209 212852 1360.37593 1365.54691 1365.99329 1365.10031
20080209 222852 1360.33945 1365.51028 1365.97366 1365.04632
20080209 232852 1360.36935 1365.54030 1366.00693 1365.07302
20080210 002852 1360.37959 1365.55057 1365.99771 1365.10322
20080210 012852 1360.37968 1365.55067 1366.00876 1365.09212
20080210 022852 1360.40162 1365.57269 1366.01255 1365.13278
20080210 032852 1360.41492 1365.58604 1366.03146 1365.14045
20080210 042852 1360.37513 1365.54610 1366.03695 1365.05405
20080210 052852 1360.35514 1365.52603 1366.00066 1365.05058
20080210 062852 1360.35252 1365.52340 1366.00260 1365.04328
20080210 072852 1360.33721 1365.50804 1365.96751 1365.04808
20080210 082852 1360.32446 1365.49524 1365.93002 1365.06053
20080210 092852 1360.38541 1365.55642 1365.97575 1365.13751
20080210 102852 1360.41093 1365.58203 1365.99445 1365.17018
20080210 112852 1360.38245 1365.55345 1365.96872 1365.13869
20080210 122852 1360.41309 1365.58420 1365.99803 1365.17091
20080210 132852 1360.38374 1365.55474 1366.00183 1365.10744
20080210 142852 1360.35497 1365.52587 1365.97615 1365.07531
20080210 152852 1360.34946 1365.52033 1365.95497 1365.08577
20080210 162852 1360.37794 1365.54892 1365.96937 1365.12886
20080210 172852 1360.34103 1365.51187 1365.93258 1365.09155
20080210 182852 1360.39105 1365.56208 1365.98712 1365.13734
20080210 192852 1360.37808 1365.54906 1365.98696 1365.11117
20080210 202852 1360.38768 1365.55870 1365.99540 1365.12202
20080210 212852 1360.36380 1365.53473 1365.99795 1365.07096
20080210 222852 1360.30417 1365.47487 1365.94870 1365.00024
20080210 232852 1360.40618 1365.57727 1366.03376 1365.12037
20080211 002852 1360.39007 1365.56110 1365.99942  NaN
20080211 012852 1360.36160 1365.53252 1365.97089  NaN
20080211 022852 1360.35442 1365.52531 1365.96372  NaN
20080211 032852 1360.35246 1365.52335 1365.96181  NaN
20080211 042852 1360.36173 1365.53265 1365.97116  NaN
20080211 052852 1360.33490 1365.50572 1365.94428  NaN
20080211 062852 1360.32443 1365.49521 1365.93381  NaN
20080211 072852 1360.37300 1365.54396 1365.98261  NaN
20080211 082852  NaN  NaN  NaN  NaN
20080211 092852 1360.33179 1365.50260 1365.94134  NaN
20080211 102852 1360.29699 1365.46766 1365.90645  NaN
20080211 112852 1360.35348 1365.52437 1365.96321  NaN
20080211 122852 1360.36414 1365.53507 1365.97395  NaN
20080211 132852 1360.41035 1365.58146 1366.02038  NaN
20080211 142852 1360.37211 1365.54307 1365.98204  NaN
20080211 152852 1360.31976 1365.49052 1365.92953  NaN
20080211 162852 1360.33537 1365.50619 1365.94524  NaN
20080211 172852  NaN  NaN  NaN  NaN
20080211 182852  NaN  NaN  NaN  NaN
20080211 192852 1360.37067 1365.54162 1365.98080  NaN
20080211 202852 1360.36952 1365.54047 1365.97969  NaN
20080211 212852 1360.35383 1365.52472 1365.96398  NaN
20080211 222852 1360.34505 1365.51590 1365.95520  NaN
20080211 232852 1360.37177 1365.54273 1365.98207  NaN
20080212 002852 1360.40300 1365.57408 1365.94583 1365.20387
20080212 012852 1360.53040 1365.70196  NaN 1365.26255
20080212 022852 1360.50983 1365.68131  NaN 1365.24185
20080212 032852 1360.55691 1365.72858  NaN 1365.28908
20080212 042852 1360.42481 1365.59597 1365.94819 1365.24574
20080212 052852 1360.41202 1365.58313 1365.95804 1365.20969
20080212 062852 1360.36230 1365.53323 1365.90090 1365.16719
20080212 072852 1360.38718 1365.55820 1365.92782 1365.19018
20080212 082852 1360.41342 1365.58454 1365.92373 1365.24764
20080212 092852 1360.50995 1365.68143  NaN 1365.24170
20080212 102852 1360.47602 1365.64738  NaN 1365.20761
20080212 112852 1360.44465 1365.61589  NaN 1365.17609
20080212 122852 1360.50413 1365.67559  NaN 1365.23576
20080212 132852 1360.52395 1365.69548  NaN 1365.25561
20080212 142852 1360.47965 1365.65102  NaN 1365.21112
20080212 152852 1360.51767 1365.68918  NaN 1365.24925
20080212 162852 1360.42844 1365.59962 1365.94698 1365.25437
20080212 172852 1360.44285 1365.61408 1365.93826 1365.29253
20080212 182852 1360.45802 1365.62931 1365.95665 1365.30454
20080212 192852 1360.50134 1365.67279  NaN 1365.23273
20080212 202852 1360.54390 1365.71552  NaN 1365.27543
20080212 212852 1360.54149 1365.71310  NaN 1365.27298
20080212 222852 1360.40373 1365.57481 1365.89978 1365.25247
20080212 232852 1360.41122 1365.58233 1365.93723 1365.22938
20080213 002852 1360.43148 1365.60266 1365.95560 1365.25173
20080213 012852 1360.50904 1365.68052  NaN 1365.24029
20080213 022852 1360.48907 1365.66048  NaN 1365.22022
20080213 032852 1360.44785 1365.61910  NaN 1365.17882
20080213 042852 1360.52692 1365.69847  NaN 1365.25817
20080213 052852 1360.47174 1365.64308  NaN 1365.20275
20080213 062852 1360.44679 1365.61803  NaN 1365.17767
20080213 072852 1360.44996 1365.62121  NaN 1365.18083
20080213 082852 1360.47773 1365.64909  NaN 1365.20869
20080213 092852 1360.45446 1365.62574  NaN 1365.18531
20080213 102852 1360.36835 1365.53930 1365.97236 1365.10640
20080213 112852 1360.33669 1365.50751 1365.96605 1365.04856
20080213 122852 1360.34775 1365.51862 1365.94898 1365.08849
20080213 132852 1360.36144 1365.53235 1365.93746 1365.12806
20080213 142852 1360.37183 1365.54279  NaN 1365.10221
20080213 152852 1360.36073 1365.53164  NaN 1365.09103
20080213 162852 1360.40242 1365.57350  NaN 1365.13286
20080213 172852 1360.44379 1365.61502  NaN 1365.17434
20080213 182852 1360.41430 1365.58542  NaN 1365.14471
20080213 192852 1360.35969 1365.53060 1365.94639 1365.11539
20080213 202852 1360.36868 1365.53963 1365.94960 1365.13037
20080213 212852 1360.34608 1365.51694 1365.96801 1365.06563
20080213 222852 1360.33370 1365.50451 1365.94554 1365.06348
20080213 232852 1360.34948 1365.52036 1365.96380 1365.07685
20080214 002852 1360.33269 1365.50350 1365.94523 1365.06175
20080214 012852 1360.32000 1365.49076 1365.93807 1365.04331
20080214 022852 1360.33789 1365.50872 1365.96689 1365.05016
20080214 032852 1360.34694 1365.51780 1365.98200 1365.05307
20080214 042852 1360.31059 1365.48132 1365.94221 1365.01997
20080214 052852 1360.33867 1365.50950 1365.97064 1365.04790
20080214 062852 1360.31851 1365.48926 1365.94486 1365.03333
20080214 072852 1360.32811 1365.49890 1365.95892 1365.03844
20080214 082852 1360.31216 1365.48290 1365.94515 1365.02015
20080214 092852 1360.32788 1365.49867 1365.96097 1365.03588
20080214 102852 1360.35604 1365.52694 1366.00480 1365.04822
20080214 112852 1360.30283 1365.47353 1365.93399 1365.01263
20080214 122852 1360.32146 1365.49223 1365.95465 1365.02932
20080214 132852 1360.36060 1365.53152 1366.00226 1365.06010
20080214 142852 1360.37506 1365.54603 1365.99969 1365.09210
20080214 152852 1360.35164 1365.52252 1365.98688 1365.05764
20080214 162852 1360.32027 1365.49103 1365.95324 1365.02833
20080214 172852 1360.31067 1365.48140 1365.94479 1365.01751
20080214 182852 1360.31720 1365.48796 1365.94690 1365.02861
20080214 192852 1360.34937 1365.52025 1365.98247 1365.05755
20080214 202852 1360.36807 1365.53901 1365.97120 1365.10704
20080214 212852 1360.36356 1365.53449 1365.96490 1365.10434
20080214 222852 1360.39344 1365.56449 1366.01294 1365.11588
20080214 232852 1360.33119 1365.50199 1365.94908 1365.05479
20080215 002852 1360.31868 1365.48943 1365.93221 1365.04663
20080215 012852 1360.34627 1365.51713 1365.94993 1365.08455
20080215 022852 1360.35852 1365.52942 1365.96129 1365.09780
20080215 032852 1360.32396 1365.49474 1365.94617 1365.04309
20080215 042852 1360.30936 1365.48008 1365.92615 1365.03392
20080215 052852 1360.33821 1365.50904 1365.97084 1365.04678
20080215 062852 1360.26538 1365.43594  NaN 1364.99379
20080215 072852 1360.30296 1365.47366  NaN 1365.03147
20080215 082852 1360.25016 1365.42066  NaN 1364.97843
20080215 092852 1360.31273 1365.48346 1365.95436 1365.01190
20080215 102852 1360.28559 1365.45622 1365.91723 1364.99477
20080215 112852 1360.30596 1365.47667 1365.96538 1364.98688
20080215 122852 1360.32506 1365.49584 1365.95222 1365.03913
20080215 132852 1360.30617 1365.47688 1365.93100 1365.02248
20080215 142852 1360.28900 1365.45965 1365.91599 1365.00298
20080215 152852 1360.34702 1365.51789 1365.96894 1365.06664
20080215 162852 1360.35301 1365.52390 1365.98035 1365.06712
20080215 172852 1360.32751 1365.49830 1365.95606 1365.04018
20080215 182852 1360.33611 1365.50694 1365.94887 1365.06502
20080215 192852 1360.36744 1365.53839 1365.98695 1365.08968
20080215 202852 1360.35856 1365.52946 1365.97264 1365.08628
20080215 212852 1360.33473 1365.50554 1365.94832 1365.06277
20080215 222852 1360.35318 1365.52407 1365.96688 1365.08127
20080215 232852 1360.40421 1365.57529 1365.98065 1365.17080
20080216 002852 1360.36408 1365.53501 1365.93310 1365.13798
20080216 012852 1360.45481 1365.62608  NaN 1365.18321
20080216 022852 1360.44494 1365.61618  NaN 1365.17327
20080216 032852 1360.43125 1365.60243  NaN 1365.15949
20080216 042852 1360.45218 1365.62344  NaN 1365.18047
20080216 052852 1360.42671 1365.59788  NaN 1365.15487
20080216 062852 1360.41951 1365.59065  NaN 1365.14761
20080216 072852 1360.38220 1365.55320  NaN 1365.11013
20080216 082852 1360.38856 1365.55958  NaN 1365.11648
20080216 092852 1360.34225 1365.51310  NaN 1365.06996
20080216 102852 1360.32270 1365.49347 1365.92741 1365.05974
20080216 112852 1360.26247 1365.43301 1365.89259 1364.97306
20080216 122852 1360.27532 1365.44592 1365.92972 1364.96116
20080216 132852 1360.29088 1365.46154 1365.93157 1364.99087
20080216 142852 1360.28102 1365.45163 1365.91641 1364.98634
20080216 152852 1360.31140 1365.48213 1365.94399 1365.01983
20080216 162852 1360.28775 1365.45839 1365.92492 1364.99131
20080216 172852 1360.32577 1365.49656 1365.97547 1365.01681
20080216 182852 1360.33297 1365.50379 1365.96692 1365.04019
20080216 192852 1360.34254 1365.51338 1365.96797 1365.05854
20080216 202852 1360.34172 1365.51257 1365.96862 1365.05622
20080216 212852 1360.32746 1365.49825 1365.94035 1365.05619
20080216 222852 1360.29129 1365.46194 1365.94546 1364.97748
20080216 232852 1360.35564 1365.52653 1365.98845 1365.06419
20080217 002852 1360.30854 1365.47926 1365.92284 1365.03568
20080217 012852 1360.33226 1365.50307 1365.93776 1365.06859
20080217 022852 1360.35977 1365.53068 1365.97549 1365.08584
20080217 032852 1360.35989 1365.53080 1365.95953 1365.10243
20080217 042852 1360.29564 1365.46631 1365.94702 1364.98472
20080217 052852 1360.34320 1365.51405 1365.97350 1365.05423
20080217 062852 1360.33600 1365.50682 1365.96229 1365.05107
20080217 072852 1360.31469 1365.48543 1365.94353 1365.02699
20080217 082852 1360.28527 1365.45590 1365.90075 1365.01102
20080217 092852 1360.30859 1365.47931 1365.91091 1365.04800
20080217 102852 1360.33087 1365.50167 1365.93478 1365.06882
20080217 112852 1360.34301 1365.51386 1365.95315 1365.07467
20080217 122852 1360.34775 1365.51862 1365.94835 1365.08922
20080217 132852 1360.28517 1365.45580 1365.92404 1364.98699
20080217 142852 1360.29713 1365.46781 1365.90807 1365.02763
20080217 152852 1360.29356 1365.46422 1365.91549 1365.01278
20080217 162852 1360.30254 1365.47324 1365.92835 1365.01786
20080217 172852 1360.28957 1365.46022 1365.92450 1364.99545
20080217 182852 1360.32837 1365.49916 1365.98061 1365.01684
20080217 192852 1360.27450 1365.44509 1365.92631 1364.96299
20080217 202852 1360.26739 1365.43796 1365.92917 1364.94563
20080217 212852 1360.28679 1365.45742 1365.95895 1364.95453
20080217 222852 1360.28497 1365.45560 1365.96356 1364.94612
20080217 232852 1360.32184 1365.49261 1365.93689  NaN
20080218 002852 1360.35692 1365.52782 1365.97213  NaN
20080218 012852 1360.38278 1365.55378 1365.99810  NaN
20080218 022852 1360.28567 1365.45630 1365.93459 1364.97721
20080218 032852 1360.29795 1365.46863 1365.93992 1364.99669
20080218 042852 1360.27955 1365.45016 1365.91464 1364.98520
20080218 052852 1360.32147 1365.49224 1365.96544 1365.01834
20080218 062852 1360.33236 1365.50317 1365.96920 1365.03663
20080218 072852 1360.30001 1365.47069 1365.91801 1365.02331
20080218 082852 1360.32736 1365.49815 1365.95090 1365.04521
20080218 092852 1360.30334 1365.47403 1365.92208 1365.02591
20080218 102852 1360.34366 1365.51452 1365.93970 1365.08980
20080218 112852 1360.32719 1365.49798 1365.92739 1365.06892
20080218 122852 1360.29966 1365.47035 1365.94281 1364.99721
20080218 132852 1360.31653 1365.48728 1365.95393 1365.02011
20080218 142852 1360.35239 1365.52328 1365.97468 1365.07171
20080218 152852 1360.32717 1365.49796  NaN 1365.05334
20080218 162852 1360.36866 1365.53961  NaN 1365.09498
20080218 172852 1360.38989 1365.56092  NaN 1365.11628
20080218 182852 1360.40731 1365.57840  NaN 1365.13375
20080218 192852 1360.37934 1365.55033 1365.95559 1365.14602
20080218 202852 1360.45628 1365.62756  NaN 1365.18287
20080218 212852 1360.47300 1365.64434  NaN 1365.19965
20080218 222852 1360.44558 1365.61682  NaN 1365.17211
20080218 232852 1360.40374 1365.57482  NaN 1365.13010
20080219 002852 1360.37846 1365.54944  NaN 1365.10472
20080219 012852 1360.32635 1365.49714 1365.94890 1365.04521
20080219 022852 1360.33837 1365.50920 1365.98884 1365.02872
20080219 032852 1360.29269 1365.46334 1365.93065 1364.99550
20080219 042852 1360.34766 1365.51853 1365.98370 1365.05287
20080219 052852 1360.33817 1365.50900 1365.98696 1365.03024
20080219 062852 1360.33345 1365.50427 1365.98370 1365.02400
20080219 072852 1360.28999 1365.46064  NaN 1365.01585
20080219 082852 1360.33505 1365.50587  NaN 1365.06107
20080219 092852 1360.33877 1365.50960  NaN 1365.06480
20080219 102852 1360.31628 1365.48702  NaN 1365.04222
20080219 112852 1360.31117 1365.48190  NaN 1365.03708
20080219 122852 1360.35023 1365.52111 1365.98346 1365.05833
20080219 132852 1360.34920 1365.52007 1365.99283 1365.04664
20080219 142852 1360.34266 1365.51351 1365.97892 1365.04759
20080219 152852 1360.33521 1365.50603 1365.96200 1365.04979
20080219 162852 1360.38925 1365.56027 1366.01608 1365.10420
20080219 172852 1360.35430 1365.52519 1365.97132 1365.07903
20080219 182852 1360.35871 1365.52962  NaN 1365.08468
20080219 192852 1360.40007 1365.57113  NaN 1365.12617
20080219 202852 1360.35645 1365.52735 1365.96421 1365.09069
20080219 212852 1360.34786 1365.51873 1365.97168 1365.06560
20080219 222852 1360.41106 1365.58217 1366.02123 1365.14325
20080219 232852 1360.39467 1365.56572 1365.98766 1365.14433
20080220 002852 1360.47754 1365.64891  NaN 1365.20385
20080220 012852 1360.48154 1365.65291  NaN 1365.20783
20080220 022852 1360.50622 1365.67769  NaN 1365.23259
20080220 032852 1360.49750 1365.66894  NaN 1365.22382
20080220 042852 1360.52968 1365.70124  NaN 1365.25609
20080220 052852 1360.50422 1365.67568  NaN 1365.23052
20080220 062852 1360.52315 1365.69469  NaN 1365.24949
20080220 072852 1360.48075 1365.65212  NaN 1365.20691
20080220 082852 1360.49350 1365.66493  NaN 1365.21969
20080220 092852 1360.49942 1365.67086  NaN 1365.22560
20080220 102852 1360.45148 1365.62274  NaN 1365.17745
20080220 112852 1360.42280 1365.59395 1365.95372 1365.23625
20080220 122852 1360.42637 1365.59753 1365.95575 1365.24143
20080220 132852 1360.39348 1365.56453 1365.93584 1365.19500
20080220 142852 1360.44497 1365.61620 1365.98899 1365.24518
20080220 152852 1360.48262 1365.65400  NaN 1365.20856
20080220 162852 1360.52141 1365.69294  NaN 1365.24745
20080220 172852 1360.49204 1365.66346  NaN 1365.21794
20080220 182852 1360.48701 1365.65840  NaN 1365.21285
20080220 192852 1360.44853 1365.61978  NaN 1365.17418
20080220 202852 1360.52153 1365.69306  NaN 1365.24742
20080220 212852 1360.51193 1365.68342  NaN 1365.23774
20080220 222852 1360.47137 1365.64270  NaN 1365.19699
20080220 232852 1360.44645 1365.61770  NaN 1365.17194
20080221 002852 1360.39914 1365.57021 1365.93061 1365.21189
20080221 012852 1360.39699 1365.56804 1365.93857 1365.19935
20080221 022852 1360.45060 1365.62186  NaN 1365.17597
20080221 032852 1360.45298 1365.62425  NaN 1365.17832
20080221 042852 1360.37885 1365.54983  NaN 1365.10385
20080221 052852 1360.39396 1365.56500  NaN 1365.11897
20080221 062852 1360.33724 1365.50807 1365.92762 1365.08916
20080221 072852 1360.36237 1365.53329 1365.94747 1365.11989
20080221 082852 1360.36941 1365.54036  NaN 1365.09419
20080221 092852 1360.35613 1365.52702  NaN 1365.08080
20080221 102852 1360.37785 1365.54884  NaN 1365.10255
20080221 112852 1360.34800 1365.51887 1365.97030 1365.06732
20080221 122852 1360.33997 1365.51081 1365.97556 1365.04561
20080221 132852 1360.28503 1365.45566  NaN 1365.00927
20080221 142852 1360.33097 1365.50178  NaN 1365.05535
20080221 152852 1360.28250 1365.45312  NaN 1365.00666
20080221 162852 1360.27455 1365.44513  NaN 1364.99864
20080221 172852 1360.30167 1365.47236  NaN 1365.02583
20080221 182852 1360.27096 1365.44153  NaN 1364.99497
20080221 192852 1360.33614 1365.50697  NaN 1365.06037
20080221 202852 1360.32586 1365.49664 1365.95566 1365.03733
20080221 212852 1360.38904 1365.56007 1366.00497 1365.11521
20080221 222852 1360.33430 1365.50511 1365.96810 1365.04172
20080221 232852 1360.36121 1365.53213 1365.99264 1365.07128
20080222 002852 1360.37888 1365.54987  NaN 1365.10312
20080222 012852 1360.40859 1365.57969 1366.01318 1365.14653
20080222 022852 1360.33677 1365.50760 1365.94263 1365.07286
20080222 032852 1360.34613 1365.51699 1365.95445 1365.07976
20080222 042852 1360.36288 1365.53380 1365.97484 1365.09291
20080222 052852 1360.36096 1365.53187  NaN 1365.08499
20080222 062852 1360.34492 1365.51578  NaN 1365.06887
20080222 072852 1360.27805 1365.44865  NaN 1365.00172
20080222 082852 1360.35082 1365.52170  NaN 1365.07474
20080222 092852 1360.34517 1365.51603 1365.99503 1365.03624
20080222 102852 1360.41026 1365.58136 1366.05234 1365.10980
20080222 112852 1360.37397 1365.54494 1366.01487 1365.07444
20080222 122852 1360.34583 1365.51669 1365.99792 1365.03463
20080222 132852 1360.35384 1365.52473 1366.00804 1365.04052
20080222 142852 1360.35700 1365.52790 1366.00830 1365.04667
20080222 152852 1360.34409 1365.51494 1365.97124 1365.05842
20080222 162852 1360.37692 1365.54790 1365.98781 1365.10816
20080222 172852 1360.36725 1365.53819 1365.96396 1365.11295
20080222 182852 1360.36621 1365.53715 1365.93880 1365.13663
20080222 192852 1360.37953 1365.55052 1365.94947 1365.15277
20080222 202852 1360.36489 1365.53583 1365.96133 1365.11086
20080222 212852 1360.35765 1365.52855 1365.95951 1365.09800
20080222 222852 1360.37049 1365.54145 1365.97754 1365.10563
20080222 232852 1360.37882 1365.54981 1365.98577 1365.11413
20080223 002852 1360.42764 1365.59881  NaN 1365.15143
20080223 012852 1360.42091 1365.59206 1365.98847 1365.19692
20080223 022852 1360.34945 1365.52032 1365.92135 1365.12044
20080223 032852 1360.38759 1365.55861 1365.97767 1365.14026
20080223 042852 1360.31906 1365.48982 1365.95106 1365.02823
20080223 052852 1360.32444 1365.49522 1365.95338 1365.03679
20080223 062852 1360.33365 1365.50447 1365.95925 1365.04950
20080223 072852 1360.37006 1365.54101 1365.98694 1365.09512
20080223 082852 1360.36156 1365.53248 1365.94842 1365.11732
20080223 092852 1360.32265 1365.49342 1365.92947 1365.05766
20080223 102852 1360.36567 1365.53660 1365.97538 1365.09805
20080223 112852 1360.36761 1365.53855 1365.97404 1365.10337
20080223 122852 1360.38187 1365.55287 1365.97741 1365.12890
20080223 132852 1360.39566 1365.56671 1365.99269 1365.14126
20080223 142852 1360.32776 1365.49856 1365.96048 1365.03628
20080223 152852 1360.36311 1365.53403 1365.98713 1365.08080
20080223 162852 1360.32330 1365.49408 1365.93854 1365.04969
20080223 172852 1360.37128 1365.54224 1365.98470 1365.09992
20080223 182852 1360.37096 1365.54192 1365.97456 1365.10966
20080223 192852 1360.38082 1365.55182 1365.97403 1365.13025
20080223 202852 1360.34796 1365.51882 1365.95264 1365.08536
20080223 212852 1360.37734 1365.54832 1365.99665 1365.09998
20080223 222852 1360.40238 1365.57345 1366.01972 1365.12723
20080223 232852 1360.37157 1365.54253 1365.98335 1365.10189
20080224 002852 1360.36021 1365.53113 1365.98317 1365.07899
20080224 012852 1360.38787 1365.55889 1366.01842 1365.09908
20080224 022852 1360.37692 1365.54790 1366.00407 1365.09152
20080224 032852 1360.38656 1365.55757 1366.00764 1365.10746
20080224 042852 1360.41192 1365.58303 1366.02673 1365.13945
20080224 052852 1360.37300 1365.54397 1365.99959 1365.08816
20080224 062852 1360.43008 1365.60126 1366.03336 1365.16958
20080224 072852 1360.39467 1365.56572 1365.96464 1365.16805
20080224 082852 1360.52134 1365.69286  NaN 1365.24420
20080224 092852 1360.59990 1365.77172  NaN 1365.32300
20080224 102852 1360.52829 1365.69984  NaN 1365.25106
20080224 112852 1360.50074 1365.67219 1366.04132 1365.30509
20080224 122852 1360.44699 1365.61824 1366.00500 1365.23306
20080224 132852 1360.47781 1365.64917 1366.03069 1365.26937
20080224 142852 1360.50305 1365.67451 1366.04548 1365.30553
20080224 152852 1360.47018 1365.64151 1366.02433 1365.26038
20080224 162852 1360.44843 1365.61968 1366.01178 1365.22904
20080224 172852 1360.45650 1365.62779 1366.00805 1365.24928
20080224 182852 1360.42852 1365.59969 1365.98910 1365.21182
20080224 192852 1360.43019 1365.60137 1366.00784 1365.19599
20080224 202852 1360.38406 1365.55507 1365.99539 1365.11496
20080224 212852 1360.42936 1365.60054 1366.05587 1365.14506
20080224 222852 1360.42702 1365.59819 1366.03802 1365.15859
20080224 232852 1360.42542 1365.59658 1366.03824 1365.15511
20080225 002852 1360.39351 1365.56456 1366.01404 1365.11507
20080225 012852 1360.42994 1365.60112 1366.06155 1365.14041
20080225 022852 1360.42080 1365.59194 1366.04711 1365.13663
20080225 032852 1360.40874 1365.57984 1366.03852 1365.12093
20080225 042852 1360.41209 1365.58320 1366.02613 1365.14045
20080225 052852 1360.39402 1365.56507 1366.02935 1365.10040
20080225 062852 1360.37696 1365.54794 1365.98348 1365.11275
20080225 072852 1360.41503 1365.58615 1366.04120 1365.13096
20080225 082852 1360.42139 1365.59254 1366.03146 1365.15390
20080225 092852 1360.41923 1365.59037 1366.05000 1365.13048
20080225 102852 1360.41525 1365.58638 1366.04460 1365.12794
20080225 112852 1360.42877 1365.59994 1366.03998 1365.16016
20080225 122852 1360.46305 1365.63436 1366.07859 1365.19027
20080225 132852 1360.48047 1365.65184 1366.08826 1365.21576
20080225 142852 1360.45180 1365.62306 1366.06481 1365.18151
20080225 152852 1360.51278 1365.68427 1366.11818 1365.25078
20080225 162852 1360.45307 1365.62434 1366.04569 1365.20373
20080225 172852 1360.45783 1365.62912 1366.03830 1365.22099
20080225 182852 1360.50145 1365.67290 1366.08056 1365.26634
20080225 192852 1360.45393 1365.62520 1366.02587 1365.22582
20080225 202852 1360.59958 1365.77141  NaN 1365.32136
20080225 212852 1360.60335 1365.77518  NaN 1365.32510
20080225 222852 1360.59464 1365.76644  NaN 1365.31632
20080225 232852 1360.55793 1365.72959  NaN 1365.27943
20080226 002852 1360.48850 1365.65990  NaN 1365.20969
20080226 012852 1360.47717 1365.64853 1366.09828 1365.19879
20080226 022852 1360.45617 1365.62745 1366.09184 1365.16268
20080226 032852 1360.41942 1365.59056 1366.05433 1365.12644
20080226 042852 1360.43513 1365.60633 1366.06091 1365.15165
20080226 052852 1360.40435 1365.57544 1366.02800 1365.12282
20080226 062852 1360.41194 1365.58305 1366.03543 1365.13062
20080226 072852 1360.41585 1365.58698 1366.03230 1365.14179
20080226 082852 1360.39387 1365.56491 1366.01761 1365.11216
20080226 092852 1360.44612 1365.61736 1366.08349 1365.15083
20080226 102852 1360.39905 1365.57011 1366.03252 1365.10739
20080226 112852 1360.45213 1365.62339 1366.08684 1365.15961
20080226 122852 1360.48196 1365.65334 1366.10353 1365.20316
20080226 132852 1360.44670 1365.61794 1366.05751 1365.17866
20080226 142852 1360.44266 1365.61388 1366.04447 1365.18383
20080226 152852 1360.45240 1365.62367 1366.04394 1365.20420
20080226 162852 1360.48277 1365.65415 1366.06689 1365.24241
20080226 172852 1360.46244 1365.63375 1366.03708 1365.23166
20080226 182852 1360.50135 1365.67280 1366.07634 1365.27052
20080226 192852 1360.48723 1365.65863 1366.05860 1365.26001
20080226 202852 1360.49123 1365.66264 1366.05512 1365.27171
20080226 212852 1360.45571 1365.62699 1366.02541 1365.22996
20080226 222852 1360.46243 1365.63373 1366.05256 1365.21576
20080226 232852 1360.42079 1365.59194 1366.01375 1365.17090
20080227 002852 1360.42394 1365.59510 1366.04525 1365.14497
20080227 012852 1360.44392 1365.61515 1366.04199 1365.18897
20080227 022852 1360.44867 1365.61992 1366.04395 1365.19661
20080227 032852 1360.45616 1365.62744 1366.04578 1365.20999
20080227 042852 1360.42124 1365.59239 1366.03309 1365.15198
20080227 052852 1360.45319 1365.62446 1366.07240 1365.17662
20080227 062852 1360.49755 1365.66898 1366.09024 1365.24853
20080227 072852 1360.48176 1365.65314 1366.06064 1365.24682
20080227 082852 1360.47086 1365.64219 1366.06747 1365.21762
20080227 092852 1360.48020 1365.65157 1366.07385 1365.23008
20080227 102852 1360.49355 1365.66497 1366.07983 1365.25111
20080227 112852 1360.47268 1365.64402 1366.05998 1365.22902
20080227 122852 1360.46418 1365.63549 1366.08673 1365.18426
20080227 132852 1360.43200 1365.60318 1366.05007 1365.15643
20080227 142852 1360.42980 1365.60098 1366.06621 1365.13540
20080227 152852 1360.46008 1365.63137 1366.10047 1365.16182
20080227 162852 1360.41754 1365.58867 1366.05200 1365.12504
20080227 172852 1360.44270 1365.61392 1366.08085 1365.14660
20080227 182852 1360.44193 1365.61315 1366.08588 1365.13987
20080227 192852 1360.47284 1365.64418 1366.11018 1365.17781
20080227 202852 1360.44249 1365.61371 1366.08478 1365.14214
20080227 212852 1360.41521 1365.58634 1366.05083 1365.12152
20080227 222852 1360.41599 1365.58712 1366.09019 1365.08269
20080227 232852 1360.40926 1365.58036 1366.05483 1365.10529
20080228 002852 1360.39320 1365.56424 1366.03359 1365.09444
20080228 012852 1360.44304 1365.61427 1366.05028 1365.17871
20080228 022852 1360.45975 1365.63104 1366.05231 1365.21061
20080228 032852 1360.42204 1365.59319 1366.00509 1365.18238
20080228 042852 1360.42072 1365.59186 1366.02609 1365.15812
20080228 052852 1360.44495 1365.61619 1366.04934 1365.18357
20080228 062852  NaN  NaN  NaN  NaN
20080228 072852  NaN  NaN  NaN  NaN
20080228 082852  NaN  NaN  NaN  NaN
20080228 092852  NaN  NaN  NaN  NaN
20080228 102852 1360.36732 1365.53826 1365.99089  NaN
20080228 112852  NaN  NaN  NaN  NaN
20080228 122852 1360.49267 1365.66409 1366.11677  NaN
20080228 132852 1360.43965 1365.61087 1366.06356  NaN
20080228 142852 1360.48807 1365.65947 1366.08655 1365.23308
20080228 152852 1360.44672 1365.61796 1366.06685 1365.16918
20080228 162852 1360.48447 1365.65586 1366.09505 1365.21703
20080228 172852 1360.49204 1365.66346 1366.09552 1365.23196
20080228 182852 1360.46967 1365.64101 1366.06981 1365.21285
20080228 192852 1360.45515 1365.62642 1366.05927 1365.19411
20080228 202852 1360.38526 1365.55627 1366.00775 1365.10482
20080228 212852 1360.44643 1365.61768 1366.03684 1365.19942
20080228 222852 1360.47852 1365.64988 1366.04877 1365.25245
20080228 232852 1360.49400 1365.66542 1366.06916 1365.26302
20080229 002852 1360.53259 1365.70416  NaN 1365.25128
20080229 012852 1360.56320 1365.73489  NaN 1365.28200
20080229 022852 1360.58230 1365.75406  NaN 1365.30116
20080229 032852 1360.55448 1365.72613  NaN 1365.27322
20080229 042852 1360.57686 1365.74860  NaN 1365.29568
20080229 052852  NaN  NaN  NaN  NaN
20080229 062852  NaN  NaN  NaN  NaN
20080229 072852  NaN  NaN  NaN  NaN
20080229 082852 1360.45044 1365.62170 1366.07464  NaN
20080229 092852 1360.46087 1365.63217 1366.08512  NaN
20080229 102852 1360.41192 1365.58303 1366.00147 1365.16553
20080229 112852 1360.46532 1365.63663 1366.08156 1365.19193
20080229 122852 1360.41926 1365.59040 1366.05241 1365.12814
20080229 132852 1360.41193 1365.58304 1366.04402 1365.12185
20080229 142852 1360.44738 1365.61862 1366.10279 1365.13361
20080229 152852 1360.46165 1365.63295 1366.11137 1365.15384
20080229 162852 1360.42765 1365.59882 1366.08737 1365.10931
20080229 172852 1360.41737 1365.58850 1366.05952 1365.11700
20080229 182852 1360.47001 1365.64135 1366.11789 1365.16416
20080229 192852 1360.45318 1365.62445 1366.13413 1365.11323
20080229 202852 1360.40437 1365.57546 1366.09691 1365.05213
20080229 212852 1360.42296 1365.59411 1366.10129 1365.08546
20080229 222852 1360.41720 1365.58833 1366.11798 1365.05660
20080229 232852 1360.36558 1365.53652 1366.04889 1365.02253
20080301 002852 1360.34919 1365.52006  NaN 1365.06678
20080301 012852 1360.41706 1365.58819 1366.05850 1365.11740
20080301 022852 1360.41239 1365.58351 1366.05996 1365.10642
20080301 032852 1360.39309 1365.56413 1366.04692 1365.08053
20080301 042852 1360.41279 1365.58390 1366.05600 1365.11129
20080301 052852 1360.42667 1365.59783 1366.05743 1365.13807
20080301 062852 1360.42718 1365.59835 1366.05350 1365.14316
20080301 072852 1360.44042 1365.61164 1366.04221 1365.18171
20080301 082852 1360.42392 1365.59508 1366.03863 1365.15180
20080301 092852 1360.41760 1365.58873 1366.00867 1365.16971
20080301 102852 1360.41444 1365.58556 1366.02126 1365.15036
20080301 112852 1360.46176 1365.63306 1366.08304 1365.18319
20080301 122852 1360.41136 1365.58247 1366.01770 1365.14774
20080301 132852 1360.43106 1365.60224 1366.05461 1365.14992
20080301 142852 1360.40847 1365.57957 1366.05088 1365.10777
20080301 152852 1360.38438 1365.55539 1366.02453 1365.08582
20080301 162852 1360.40304 1365.57412 1366.05282 1365.09473
20080301 172852 1360.45069 1365.62195 1366.07992 1365.16387
20080301 182852 1360.42909 1365.60027 1366.04216 1365.15870
20080301 192852 1360.42175 1365.59290 1366.00740 1365.17947
20080301 202852 1360.44378 1365.61501 1366.05412 1365.17631
20080301 212852 1360.41276 1365.58388 1366.03393 1365.13393
20080301 222852 1360.44174 1365.61296 1366.06428 1365.16171
20080301 232852 1360.43767 1365.60888 1366.05539 1365.16257
20080302 002852 1360.46897 1365.64030 1366.09540 1365.18516
20080302 012852 1360.44662 1365.61786 1366.06145 1365.17456
20080302 022852 1360.43384 1365.60503 1366.03975 1365.17085
20080302 032852 1360.42989 1365.60107 1366.04318 1365.15929
20080302 042852 1360.39786 1365.56892 1366.01778 1365.12019
20080302 052852 1360.40405 1365.57513 1366.02061 1365.12990
20080302 062852 1360.40613 1365.57722 1366.02399 1365.13065
20080302 072852 1360.39545 1365.56650 1366.00555 1365.12787
20080302 082852 1360.46584 1365.63715 1366.07633 1365.19838
20080302 092852 1360.45788 1365.62917 1366.06280 1365.19611
20080302 102852 1360.42133 1365.59248 1366.04351 1365.14153
20080302 112852 1360.40813 1365.57922 1366.02416 1365.13454
20080302 122852 1360.43473 1365.60593 1366.06317 1365.14859
20080302 132852 1360.42362 1365.59477 1366.04909 1365.14046
20080302 142852 1360.44980 1365.62106 1366.08389 1365.15798
20080302 152852 1360.43678 1365.60798 1366.06956 1365.14620
20080302 162852 1360.42685 1365.59802 1366.05312 1365.14289
20080302 172852 1360.37482 1365.54579 1365.99319 1365.09858
20080302 182852 1360.42081 1365.59196 1366.04716 1365.13672
20080302 192852 1360.40451 1365.57559 1366.03473 1365.11632
20080302 202852 1360.43467 1365.60586 1366.06633 1365.14522
20080302 212852 1360.42011 1365.59125 1366.07417 1365.10754
20080302 222852 1360.39463 1365.56567 1366.04422 1365.08646
20080302 232852 1360.43078 1365.60197 1366.05916 1365.14470
20080303 002852 1360.42425 1365.59541 1366.05728 1365.13333
20080303 012852 1360.41370 1365.58481 1366.02903 1365.14088
20080303 022852 1360.43552 1365.60672 1366.05559 1365.15801
20080303 032852 1360.40233 1365.57341 1366.06607 1365.07968
20080303 042852 1360.39487 1365.56592 1366.06049 1365.07022
20080303 052852 1360.42443 1365.59559 1366.08464 1365.10558
20080303 062852 1360.41969 1365.59083 1366.07076 1365.11019
20080303 072852 1360.41108 1365.58219 1366.05277 1365.11116
20080303 082852 1360.41577 1365.58689 1366.05270 1365.12077
20080303 092852 1360.39306 1365.56410 1366.03095 1365.09690
20080303 102852 1360.42333 1365.59449 1366.05440 1365.13443
20080303 112852 1360.42097 1365.59212 1366.03436 1365.15021
20080303 122852 1360.47663 1365.64799 1366.08389 1365.21262
20080303 132852 1360.43550 1365.60670 1366.05174 1365.16194
20080303 142852 1360.42103 1365.59217 1366.08459 1365.09870
20080303 152852 1360.43059 1365.60177 1366.09163 1365.11092
20080303 162852 1360.35657 1365.52747 1366.01919 1365.03471
20080303 172852 1360.38828 1365.55930 1366.03604 1365.08196
20080303 182852 1360.40423 1365.57531 1366.04431 1365.10591
20080303 192852 1360.42395 1365.59510 1366.05836 1365.13161
20080303 202852 1360.45259 1365.62385 1366.09768 1365.14950
20080303 212852 1360.44998 1365.62123 1366.07759 1365.16484
20080303 222852 1360.42536 1365.59652 1366.05410 1365.13888
20080303 232852 1360.42994 1365.60112 1366.07244 1365.12934
20080304 002852 1360.39445 1365.56550 1366.02808 1365.10270
20080304 012852 1360.42196 1365.59311 1366.06579 1365.11993
20080304 022852 1360.41577 1365.58690 1366.07113 1365.10185
20080304 032852 1360.42308 1365.59423 1366.08052 1365.10707
20080304 042852 1360.40417 1365.57525 1366.05718 1365.09258
20080304 052852 1360.41537 1365.58649 1366.06416 1365.10819
20080304 062852 1360.41227 1365.58338 1366.07310 1365.09269
20080304 072852 1360.49001 1365.66142 1366.15741 1365.16429
20080304 082852 1360.46409 1365.63540 1366.11800 1365.15203
20080304 092852 1360.41899 1365.59013 1366.09001 1365.08899
20080304 102852 1360.43659 1365.60779 1366.11546 1365.09865
20080304 112852 1360.41907 1365.59020 1366.06680 1365.11302
20080304 122852 1360.43741 1365.60861 1366.08710 1365.12948
20080304 132852 1360.41487 1365.58599 1366.08943 1365.08119
20080304 142852 1360.39676 1365.56782 1366.06444 1365.07003
20080304 152852 1360.40970 1365.58080 1366.07363 1365.08692
20080304 162852 1360.37187 1365.54283 1366.01741 1365.06771
20080304 172852 1360.43142 1365.60261 1366.06956 1365.13534
20080304 182852 1360.47198 1365.64332 1366.11050 1365.17582
20080304 192852 1360.47735 1365.64871 1366.11299 1365.18419
20080304 202852 1360.44739 1365.61863 1366.08519 1365.15177
20080304 212852 1360.45894 1365.63023 1366.09298 1365.16729
20080304 222852 1360.42453 1365.59569 1366.06819 1365.12271
20080304 232852 1360.42084 1365.59199 1366.04971 1365.13423
20080305 002852 1360.45435 1365.62563 1366.09103 1365.15996
20080305 012852 1360.47698 1365.64834 1366.11453 1365.18186
20080305 022852 1360.47524 1365.64659 1366.11101 1365.18194
20080305 032852 1360.47766 1365.64902 1366.11414 1365.18363
20080305 042852 1360.43491 1365.60611 1366.05713 1365.15524
20080305 052852 1360.45262 1365.62388 1366.10340 1365.14370
20080305 062852 1360.41376 1365.58487 1366.06059 1365.10860
20080305 072852 1360.41025 1365.58135 1366.04011 1365.12253
20080305 082852 1360.41935 1365.59049 1366.04144 1365.13970
20080305 092852 1360.44570 1365.61694 1366.04118 1365.19364
20080305 102852 1360.43534 1365.60654 1366.02189 1365.19237
20080305 112852 1360.46895 1365.64028 1366.06021 1365.22140
20080305 122852 1360.45797 1365.62925 1366.05894 1365.20034
20080305 132852 1360.43826 1365.60947 1366.04772 1365.17175
20080305 142852 1360.49549 1365.66692 1366.11806 1365.21594
20080305 152852 1360.44928 1365.62053 1366.03377 1365.20855
20080305 162852 1360.49218 1365.66360 1366.08875 1365.23935
20080305 172852 1360.51196 1365.68345 1366.08524 1365.28326
20080305 182852 1360.51638 1365.68789 1366.08192 1365.29568
20080305 192852 1360.51194 1365.68343 1366.07417 1365.29460
20080305 202852 1360.52456 1365.69610 1366.10295 1365.29069
20080305 212852 1360.51518 1365.68669 1366.10204 1365.27254
20080305 222852 1360.45408 1365.62535 1366.02140 1365.23107
20080305 232852 1360.49728 1365.66872 1366.08084 1365.25789
20080306 002852 1360.48615 1365.65755 1366.07987 1365.23623
20080306 012852 1360.43328 1365.60448 1366.01875 1365.19144
20080306 022852 1360.47720 1365.64856 1366.07359 1365.22446
20080306 032852 1360.45478 1365.62606 1366.06101 1365.19174
20080306 042852 1360.46807 1365.63939 1366.07651 1365.20285
20080306 052852 1360.46885 1365.64018 1366.06984 1365.21132
20080306 062852 1360.46804 1365.63936 1366.07348 1365.20592
20080306 072852 1360.50802 1365.67950 1366.09422 1365.26601
20080306 082852 1360.47983 1365.65120 1366.07485 1365.22852
20080306 092852 1360.47066 1365.64199 1366.05337 1365.23195
20080306 102852 1360.49296 1365.66438 1366.05966 1365.27091
20080306 112852 1360.44369 1365.61492 1366.02707 1365.20409
20080306 122852 1360.48759 1365.65899 1366.09982 1365.21865
20080306 132852 1360.42440 1365.59556 1366.04362 1365.14777
20080306 142852 1360.41760 1365.58873 1366.07622 1365.10035
20080306 152852 1360.43565 1365.60685 1366.08947 1365.12349
20080306 162852 1360.40023 1365.57130 1366.04992 1365.09205
20080306 172852 1360.45021 1365.62147 1366.08789 1365.15478
20080306 182852 1360.45021 1365.62147 1366.07648 1365.16653
20080306 192852 1360.38743 1365.55845 1366.00264 1365.11466
20080306 202852 1360.43169 1365.60288 1366.03621 1365.17027
20080306 212852 1360.46178 1365.63308 1366.02969 1365.23827
20080306 222852 1360.48740 1365.65880 1366.05545 1365.26394
20080306 232852 1360.47583 1365.64719 1366.05499 1365.24086
20080307 002852 1360.44865 1365.61991 1366.03816 1365.20281
20080307 012852 1360.40839 1365.57949 1366.00081 1365.15923
20080307 022852 1360.44010 1365.61132 1366.04164 1365.18181
20080307 032852 1360.39098 1365.56201 1366.03792 1365.08556
20080307 042852 1360.40216 1365.57323 1366.04787 1365.09809
20080307 052852 1360.39514 1365.56619 1366.06212 1365.06913
20080307 062852 1360.40814 1365.57924 1366.08903 1365.06790
20080307 072852 1360.38556 1365.55657 1366.04623 1365.06596
20080307 082852 1360.34121 1365.51205 1366.00689 1365.01612
20080307 092852 1360.36463 1365.53556 1366.03385 1365.03607
20080307 102852 1360.37074 1365.54169 1366.04981 1365.03209
20080307 112852 1360.36899 1365.53994 1366.04714 1365.03127
20080307 122852 1360.34966 1365.52053 1366.01237 1365.02769
20080307 132852 1360.32996 1365.50076 1365.98633 1365.01437
20080307 142852 1360.39011 1365.56113 1366.05733 1365.06380
20080307 152852 1360.37114 1365.54210 1366.01472 1365.06905
20080307 162852 1360.42737 1365.59854 1366.08017 1365.11620
20080307 172852 1360.42999 1365.60117 1366.06860 1365.13347
20080307 182852 1360.42813 1365.59930 1366.06023 1365.13829
20080307 192852 1360.42445 1365.59561 1366.05423 1365.13699
20080307 202852 1360.40398 1365.57506 1366.03034 1365.11986
20080307 212852 1360.40855 1365.57965 1366.04359 1365.11554
20080307 222852 1360.38889 1365.55992 1366.02406 1365.09559
20080307 232852 1360.39812 1365.56918 1366.03923 1365.09877
20080308 002852 1360.40557 1365.57665 1366.04371 1365.10933
20080308 012852 1360.40932 1365.58042 1366.03624 1365.12467
20080308 022852 1360.37545 1365.54643 1366.02983 1365.06227
20080308 032852 1360.36988 1365.54084 1366.04448 1365.03583
20080308 042852 1360.39191 1365.56295 1366.06034 1365.06439
20080308 052852 1360.37454 1365.54551 1366.03751 1365.05250
20080308 062852 1360.35933 1365.53025 1366.00027 1365.05987
20080308 072852 1360.38048 1365.55147 1366.04095 1365.06107
20080308 082852 1360.36674 1365.53768 1366.01967 1365.05497
20080308 092852 1360.37569 1365.54666 1366.03272 1365.05977
20080308 102852 1360.35980 1365.53071 1366.01190 1365.04885
20080308 112852 1360.32197 1365.49274 1365.96250 1365.02264
20080308 122852 1360.36373 1365.53466 1366.03500 1365.03306
20080308 132852 1360.36298 1365.53391 1366.02374 1365.04314
20080308 142852 1360.35809 1365.52900 1366.01717 1365.03993
20080308 152852 1360.35856 1365.52947 1366.02963 1365.02806
20080308 162852 1360.34569 1365.51655 1366.02396 1365.00766
20080308 172852 1360.33785 1365.50868 1366.02601 1364.98959
20080308 182852 1360.37185 1365.54281 1366.07274 1365.01073
20080308 192852 1360.33161 1365.50242 1366.02069 1364.98234
20080308 202852 1360.29509 1365.46576 1365.99181 1364.93768
20080308 212852 1360.32446 1365.49524 1366.03234 1364.95577
20080308 222852 1360.34384 1365.51470 1366.02227 1365.00565
20080308 232852 1360.39523 1365.56627 1366.06015 1365.07134
20080309 002852 1360.37013 1365.54108 1366.02511 1365.05629
20080309 012852 1360.37317 1365.54413 1366.03166 1365.05573
20080309 022852 1360.34298 1365.51383 1366.02939 1364.99656
20080309 032852 1360.30956 1365.48029 1366.01329 1364.94505
20080309 042852 1360.33679 1365.50761 1366.03755 1364.97553
20080309 052852 1360.34047 1365.51131 1366.05441 1364.96567
20080309 062852 1360.30467 1365.47538 1366.01332 1364.93505
20080309 072852 1360.34933 1365.52021 1366.04446 1364.99397
20080309 082852 1360.32853 1365.49933 1366.01041 1364.98667
20080309 092852 1360.33961 1365.51045 1366.00955 1365.01013
20080309 102852 1360.38250 1365.55350 1366.03712 1365.06914
20080309 112852 1360.32507 1365.49585 1365.99903 1364.99133
20080309 122852 1360.32331 1365.49408 1365.99127 1364.99574
20080309 132852 1360.36449 1365.53542 1366.03576 1365.03383
20080309 142852 1360.35765 1365.52856 1366.02805 1365.02785
20080309 152852 1360.36523 1365.53617 1366.03400 1365.03717
20080309 162852 1360.36082 1365.53173 1366.01993 1365.04266
20080309 172852 1360.34874 1365.51961 1365.99010 1365.04878
20080309 182852 1360.33789 1365.50872 1365.98699 1365.02987
20080309 192852 1360.36418 1365.53511 1366.00621 1365.06365
20080309 202852 1360.36974 1365.54069 1366.00866 1365.07247
20080309 212852 1360.34516 1365.51602 1365.99489 1365.03655
20080309 222852 1360.34576 1365.51662 1365.99599 1365.03664
20080309 232852 1360.36800 1365.53894 1366.01334 1365.06410
20080310 002852 1360.38379 1365.55479 1366.03187 1365.07718
20080310 012852 1360.39338 1365.56442 1366.04898 1365.07910
20080310 022852 1360.37070 1365.54166 1366.01775 1365.06506
20080310 032852 1360.38918 1365.56021 1366.04736 1365.07221
20080310 042852 1360.38795 1365.55897 1366.03082 1365.08675
20080310 052852 1360.35110 1365.52198 1366.00443 1365.03883
20080310 062852 1360.37882 1365.54980 1366.02696 1365.07211
20080310 072852 1360.36528 1365.53621 1366.01689 1365.05490
20080310 082852 1360.35412 1365.52501 1366.01668 1365.03236
20080310 092852 1360.37366 1365.54463 1366.03970 1365.04847
20080310 102852 1360.35640 1365.52730 1366.01238 1365.04146
20080310 112852 1360.33526 1365.50608 1365.99116 1365.02023
20080310 122852 1360.37259 1365.54356 1366.02869 1365.05765
20080310 132852 1360.34328 1365.51413 1365.98770 1365.04014
20080310 142852 1360.31586 1365.48660 1365.99266 1364.97914
20080310 152852 1360.32151 1365.49227 1365.98460 1364.99896
20080310 162852 1360.34335 1365.51420 1365.99681 1365.03090
20080310 172852 1360.37925 1365.55024 1366.03244 1365.06736
20080310 182852 1360.34193 1365.51278 1365.99936 1365.02538
20080310 192852 1360.38474 1365.55575 1366.03569 1365.07519
20080310 202852 1360.40498 1365.57606 1366.06132 1365.09004
20080310 212852 1360.36601 1365.53694 1366.03345 1365.03932
20080310 222852 1360.33074 1365.50155 1365.99190 1365.01026
20080310 232852 1360.36369 1365.53462 1366.03124 1365.03688
20080311 002852 1360.37459 1365.54556 1366.02799 1365.06245
20080311 012852 1360.33749 1365.50832 1365.99406 1365.02180
20080311 022852 1360.34099 1365.51184 1366.00161 1365.02115
20080311 032852 1360.41033 1365.58143 1366.07548 1365.08634
20080311 042852 1360.33955 1365.51038 1365.99501 1365.02500
20080311 052852 1360.33579 1365.50661 1366.00782 1365.00413
20080311 062852 1360.31027 1365.48100 1366.00522 1364.95480
20080311 072852 1360.32157 1365.49234 1365.98798 1364.99561
20080311 082852 1360.36459 1365.53552 1366.01168 1365.05887
20080311 092852 1360.33013 1365.50093 1365.96079 1365.04110
20080311 102852 1360.37145 1365.54241 1366.00013 1365.08478
20080311 112852 1360.40607 1365.57716 1366.03421 1365.12022
20080311 122852 1360.36234 1365.53327 1366.01309 1365.05285
20080311 132852 1360.35445 1365.52534 1366.02876 1365.02060
20080311 142852 1360.35115 1365.52203 1366.01300 1365.03012
20080311 152852 1360.34755 1365.51841 1365.99298 1365.04342
20080311 162852 1360.37690 1365.54788 1366.03042 1365.06466
20080311 172852 1360.35834 1365.52925 1365.99284 1365.06557
20080311 182852 1360.34699 1365.51786 1365.98718 1365.04826
20080311 192852 1360.36590 1365.53684 1366.00430 1365.06917
20080311 202852 1360.35929 1365.53020 1365.98064 1365.08009
20080311 212852 1360.40772 1365.57882 1366.04390 1365.11360
20080311 222852 1360.33940 1365.51024 1365.99425 1365.02550
20080311 232852 1360.31766 1365.48841 1365.96969 1365.00650
20080312 002852 1360.34615 1365.51701 1366.02179 1365.01087
20080312 012852 1360.34738 1365.51825 1366.01413 1365.02127
20080312 022852 1360.38456 1365.55557 1366.05503 1365.05491
20080312 032852 1360.37546 1365.54643 1366.02595 1365.06633
20080312 042852 1360.34284 1365.51369 1365.97727 1365.05002
20080312 052852 1360.36914 1365.54009 1366.01010 1365.06979
20080312 062852 1360.36254 1365.53347 1365.99889 1365.06790
20080312 072852 1360.34573 1365.51659 1365.95701 1365.07681
20080312 082852 1360.38667 1365.55769 1366.00576 1365.11002
20080312 092852 1360.34928 1365.52015 1365.96718 1365.07355
20080312 102852 1360.36229 1365.53321 1365.97369 1365.09338
20080312 112852 1360.30919 1365.47991 1365.93226 1365.02782
20080312 122852 1360.31147 1365.48220 1365.93707 1365.02752
20080312 132852 1360.37653 1365.54751 1366.00789 1365.08715
20080312 142852 1360.40536 1365.57645 1366.01390 1365.13974
20080312 152852 1360.44119 1365.61241 1366.01307 1365.21364
20080312 162852 1360.41521 1365.58633 1365.96797 1365.20718
20080312 172852 1360.42586 1365.59702 1365.96598 1365.23095
20080312 182852 1360.47630 1365.64765 1365.99486 1365.30402
20080312 192852 1360.49058 1365.66200 1365.99762 1365.33031
20080312 202852 1360.43276 1365.60395 1365.97205 1365.23877
20080312 212852 1360.42999 1365.60117 1365.98792 1365.21676
20080312 222852 1360.42632 1365.59748 1365.98723 1365.20998
20080312 232852 1360.35693 1365.52783 1365.92974 1365.12779
20080313 002852 1360.41068 1365.58179 1366.00616 1365.15858
20080313 012852 1360.36827 1365.53921 1365.97584 1365.10336
20080313 022852 1360.37805 1365.54903 1365.99452 1365.10405
20080313 032852 1360.37604 1365.54702 1365.99433 1365.10015
20080313 042852 1360.35581 1365.52671 1365.99278 1365.06050
20080313 052852 1360.36250 1365.53342 1365.99549 1365.07133
20080313 062852 1360.33971 1365.51055 1365.97654 1365.04443
20080313 072852 1360.38332 1365.55433 1366.01092 1365.09789
20080313 082852 1360.42091 1365.59205 1366.05682 1365.12718
20080313 092852 1360.39736 1365.56841 1366.01024 1365.12721
20080313 102852 1360.39836 1365.56942 1366.01706 1365.12223
20080313 112852 1360.40162 1365.57270 1366.02412 1365.12160
20080313 122852 1360.36855 1365.53950 1366.01838 1365.06008
20080313 132852 1360.31747 1365.48823 1365.96854 1365.00733
20080313 142852 1360.32473 1365.49551 1365.98311 1365.00709
20080313 152852 1360.37594 1365.54691 1366.01225 1365.08146
20080313 162852 1360.34674 1365.51761 1365.97998 1365.05522
20080313 172852 1360.34220 1365.51305 1365.97564 1365.05043
20080313 182852 1360.33402 1365.50483 1365.96068 1365.04918
20080313 192852 1360.34365 1365.51451 1365.98331 1365.04548
20080313 202852 1360.40620 1365.57729 1366.04848 1365.10580
20080313 212852 1360.38010 1365.55109 1366.00075 1365.10182
20080313 222852 1360.37287 1365.54383 1366.01813 1365.06915
20080313 232852 1360.38450 1365.55551 1366.03590 1365.07455
20080314 002852 1360.37070 1365.54166 1365.98857 1365.09523
20080314 012852 1360.35261 1365.52350 1365.95921 1365.08863
20080314 022852 1360.37339 1365.54436 1365.99660 1365.09243
20080314 032852 1360.36727 1365.53821 1365.98776 1365.08907
20080314 042852 1360.36765 1365.53859 1365.99863 1365.07863
20080314 052852 1360.32789 1365.49868 1365.94354 1365.05437
20080314 062852 1360.35080 1365.52168 1365.97828 1365.06526
20080314 072852 1360.33475 1365.50557 1365.98475 1365.02586
20080314 082852 1360.33749 1365.50832 1365.96385 1365.05301
20080314 092852 1360.35459 1365.52548 1365.97627 1365.07506
20080314 102852 1360.32212 1365.49289 1365.94070 1365.04555
20080314 112852 1360.35592 1365.52681 1365.96704 1365.08730
20080314 122852 1360.38735 1365.55837 1366.00388 1365.11339
20080314 132852 1360.30836 1365.47908 1365.96527 1364.99214
20080314 142852 1360.33049 1365.50130 1365.98574 1365.01616
20080314 152852 1360.31487 1365.48562 1365.97715 1364.99317
20080314 162852 1360.35307 1365.52395 1366.00699 1365.04028
20080314 172852 1360.33865 1365.50949 1365.97057 1365.04846
20080314 182852 1360.33557 1365.50639 1365.96328 1365.04970
20080314 192852 1360.33694 1365.50777 1365.97045 1365.04509
20080314 202852 1360.29208 1365.46273 1365.92792 1364.99747
20080314 212852 1360.31051 1365.48124 1365.95777 1365.00427
20080314 222852 1360.36304 1365.53396 1366.00642 1365.06120
20080314 232852 1360.36157 1365.53249 1365.99938 1365.06547
20080315 002852 1360.38902 1365.56005 1366.04204 1365.07745
20080315 012852 1360.39365 1365.56469 1366.03800 1365.09105
20080315 022852 1360.33279 1365.50360 1365.99858 1365.00761
20080315 032852 1360.32447 1365.49525 1365.96056 1365.02987
20080315 042852 1360.36438 1365.53532 1365.98425 1365.08683
20080315 052852 1360.36178 1365.53270 1365.98473 1365.08103
20080315 062852 1360.34765 1365.51851 1365.97500 1365.06224
20080315 072852 1360.30946 1365.48018 1365.91643 1365.04478
20080315 082852 1360.31562 1365.48636 1365.92986 1365.04349
20080315 092852 1360.33683 1365.50766 1365.94994 1365.06604
20080315 102852 1360.36499 1365.53593 1365.96332 1365.10967
20080315 112852 1360.35163 1365.52252 1365.96219 1365.08359
20080315 122852 1360.34496 1365.51582 1365.96691 1365.06511
20080315 132852 1360.32571 1365.49650 1365.96437 1365.02847
20080315 142852 1360.38050 1365.55150 1366.00418 1365.09915
20080315 152852 1360.33356 1365.50437 1365.96061 1365.04836
20080315 162852 1360.34643 1365.51729 1365.97113 1365.06375
20080315 172852 1360.34349 1365.51434 1365.96484 1365.06425
20080315 182852 1360.31356 1365.48430 1365.96171 1365.00645
20080315 192852 1360.32139 1365.49216 1365.97249 1365.01129
20080315 202852 1360.27862 1365.44923 1365.92131 1364.97687
20080315 212852 1360.32764 1365.49843 1365.97362 1365.02287
20080315 222852 1360.33744 1365.50826 1365.97201 1365.04451
20080315 232852 1360.35217 1365.52305 1365.98953 1365.05648
20080316 002852 1360.35930 1365.53021 1366.00721 1365.05278
20080316 012852 1360.32931 1365.50010 1365.97260 1365.02732
20080316 022852 1360.35873 1365.52964 1366.00500 1365.05391
20080316 032852 1360.34030 1365.51114 1365.96853 1365.05394
20080316 042852 1360.35037 1365.52125 1365.98757 1365.05484
20080316 052852 1360.34595 1365.51681 1365.97943 1365.05423
20080316 062852 1360.36428 1365.53521 1365.99977 1365.07063
20080316 072852 1360.37394 1365.54491 1366.00539 1365.08453
20080316 082852 1360.40439 1365.57547 1366.03094 1365.12026
20080316 092852 1360.37375 1365.54472 1366.00884 1365.08059
20080316 102852 1360.42022 1365.59136 1366.05975 1365.12282
20080316 112852 1360.38857 1365.55960 1366.03005 1365.08893
20080316 122852 1360.37464 1365.54561 1366.01861 1365.07232
20080316 132852 1360.37788 1365.54887 1366.02408 1365.07328
20080316 142852 1360.34811 1365.51898 1365.97791 1365.06022
20080316 152852 1360.32417 1365.49495 1365.95566 1365.03434
20080316 162852 1360.37583 1365.54681 1366.01709 1365.07632
20080316 172852 1360.41301 1365.58412 1366.05264 1365.11545
20080316 182852 1360.38185 1365.55284 1366.01723 1365.08844
20080316 192852 1360.36156 1365.53248 1366.00134 1365.06347
20080316 202852 1360.38268 1365.55369 1366.00947 1365.09816
20080316 212852 1360.41460 1365.58573 1366.04543 1365.12617
20080316 222852 1360.38647 1365.55748 1366.00141 1365.11420
20080316 232852 1360.38784 1365.55886 1365.98872 1365.13011
20080317 002852 1360.37094 1365.54190 1365.96201 1365.12321
20080317 012852 1360.37496 1365.54593 1365.98181 1365.11097
20080317 022852 1360.34858 1365.51945 1365.96452 1365.07500
20080317 032852 1360.39276 1365.56380 1366.02544 1365.10224
20080317 042852 1360.38274 1365.55374 1366.02792 1365.07924
20080317 052852 1360.33057 1365.50137 1365.97945 1365.02284
20080317 062852 1360.33462 1365.50544 1366.02156 1364.98764
20080317 072852 1360.34177 1365.51262 1365.99571 1365.02891
20080317 082852 1360.42403 1365.59519 1366.06495 1365.12526
20080317 092852 1360.42117 1365.59231 1366.06527 1365.11908
20080317 102852 1360.39703 1365.56808 1366.03667 1365.09935
20080317 112852 1360.36986 1365.54081 1366.02128 1365.05983
20080317 122852 1360.39032 1365.56135 1366.02781 1365.09481
20080317 132852 1360.38484 1365.55585 1366.04095 1365.07008
20080317 142852 1360.40426 1365.57534 1366.06475 1365.08513
20080317 152852 1360.39869 1365.56975 1366.04310 1365.09612
20080317 162852 1360.42414 1365.59530 1366.07861 1365.11138
20080317 172852 1360.39954 1365.57060 1366.05471 1365.08586
20080317 182852 1360.40637 1365.57746 1366.06505 1365.08914
20080317 192852 1360.40208 1365.57315 1366.06035 1365.08523
20080317 202852 1360.40207 1365.57314 1366.05843 1365.08719
20080317 212852 1360.33457 1365.50539 1366.03255 1364.97621
20080317 222852 1360.35756 1365.52846 1366.05494 1364.99999
20080317 232852 1360.37082 1365.54178 1366.06323 1365.01849
20080318 002852 1360.32681 1365.49759 1366.00210 1364.99180
20080318 012852 1360.38751 1365.55853 1366.05743 1365.05853
20080318 022852 1360.36786 1365.53881 1366.03854 1365.03795
20080318 032852 1360.36801 1365.53895 1366.01995 1365.05744
20080318 042852 1360.37327 1365.54423 1366.01577 1365.07248
20080318 052852 1360.38909 1365.56011 1366.02621 1365.09399
20080318 062852 1360.37003 1365.54098 1366.01065 1365.07118
20080318 072852 1360.34785 1365.51872 1365.98938 1365.04788
20080318 082852 1360.35148 1365.52236 1365.97815 1365.06689
20080318 092852 1360.34669 1365.51755 1365.97222 1365.06323
20080318 102852 1360.39131 1365.56235 1366.00838 1365.11694
20080318 112852 1360.39399 1365.56503 1366.02087 1365.10951
20080318 122852 1360.41013 1365.58124 1366.05148 1365.11084
20080318 132852 1360.41569 1365.58681 1366.04800 1365.12576
20080318 142852 1360.40481 1365.57590 1366.03797 1365.11394
20080318 152852 1360.39589 1365.56694 1366.03688 1365.09685
20080318 162852 1360.34618 1365.51704 1365.98639 1365.04758
20080318 172852 1360.35956 1365.53047 1366.00678 1365.05381
20080318 182852 1360.37838 1365.54937 1366.02948 1365.06878
20080318 192852 1360.33640 1365.50722 1365.97787 1365.03641
20080318 202852 1360.33141 1365.50221 1365.98030 1365.02372
20080318 212852 1360.32947 1365.50027 1366.00025 1364.99917
20080318 222852 1360.31673 1365.48748 1366.00318 1364.97015
20080318 232852 1360.27026 1365.44083 1366.03969 1364.83761
20080319 002852 1360.27708 1365.44768 1365.99624 1364.89642
20080319 012852 1360.30511 1365.47581 1365.99787 1364.95191
20080319 022852 1360.28793 1365.45857 1365.96382 1364.95203
20080319 032852 1360.31649 1365.48724 1366.00709 1364.96562
20080319 042852 1360.34653 1365.51739 1366.00807 1365.02590
20080319 052852 1360.28785 1365.45849 1365.96251 1364.95321
20080319 062852 1360.21983 1365.39021 1365.93022 1364.84776
20080319 072852 1360.24513 1365.41561 1365.95841 1364.87028
20080319 082852 1360.25453 1365.42504 1365.95545 1364.89251
20080319 092852 1360.27653 1365.44713 1365.95869 1364.93406
20080319 102852 1360.27276 1365.44335 1365.94211 1364.94350
20080319 112852 1360.29661 1365.46728 1365.96539 1364.96811
20080319 122852 1360.33014 1365.50094 1366.01384 1364.98649
20080319 132852 1360.29983 1365.47052 1365.97714 1364.96256
20080319 142852 1360.29805 1365.46873 1365.97752 1364.95853
20080319 152852 1360.27359 1365.44417 1365.92991 1364.95778
20080319 162852 1360.30902 1365.47974 1365.96888 1364.98983
20080319 172852 1360.30216 1365.47286 1365.94950 1364.99586
20080319 182852 1360.31323 1365.48397 1365.92541 1365.04334
20080319 192852 1360.34327 1365.51412 1365.98660 1365.04144
20080319 202852 1360.33602 1365.50684 1365.99893 1365.01389
20080319 212852 1360.34074 1365.51158 1365.98722 1365.03563
20080319 222852 1360.31826 1365.48901 1365.95107 1365.02709
20080319 232852 1360.31501 1365.48575 1365.95301 1365.01846
20080320 002852 1360.29855 1365.46923 1365.97761 1364.95946
20080320 012852 1360.30321 1365.47391 1365.97705 1364.96954
20080320 022852 1360.33870 1365.50953 1365.99350 1365.02497
20080320 032852 1360.30580 1365.47651 1365.96015 1364.99229
20080320 042852 1360.30867 1365.47939 1365.98071 1364.97691
20080320 052852 1360.29704 1365.46771 1365.95574 1364.97897
20080320 062852 1360.29915 1365.46983 1365.95451 1364.98454
20080320 072852 1360.31397 1365.48471 1365.96691 1365.00198
20080320 082852 1360.34540 1365.51626 1366.00473 1365.02705
20080320 092852 1360.37315 1365.54412 1366.02168 1365.06619
20080320 102852 1360.33262 1365.50343 1365.99554 1365.01046
20080320 112852 1360.35319 1365.52407 1365.99863 1365.04925
20080320 122852 1360.36783 1365.53877 1366.01483 1365.06239
20080320 132852 1360.31831 1365.48906 1365.95557 1365.02256
20080320 142852 1360.33706 1365.50788 1365.96692 1365.04910
20080320 152852 1360.35443 1365.52532 1365.99278 1365.05783
20080320 162852 1360.34223 1365.51308 1365.97745 1365.04877
20080320 172852 1360.36336 1365.53429 1365.99671 1365.07201
20080320 182852 1360.35756 1365.52846 1365.99414 1365.06281
20080320 192852 1360.37631 1365.54729 1366.02000 1365.07437
20080320 202852 1360.38233 1365.55333 1366.02124 1365.08537
20080320 212852 1360.33926 1365.51009 1366.00242 1365.01691
20080320 222852 1360.34565 1365.51651 1365.99720 1365.03535
20080320 232852 1360.33285 1365.50366 1365.99364 1365.01290
20080321 002852 1360.36350 1365.53443 1366.01800 1365.05029
20080321 012852 1360.37679 1365.54777 1366.02484 1365.07035
20080321 022852 1360.37249 1365.54345 1366.02328 1365.06317
20080321 032852 1360.37478 1365.54575 1366.05860 1365.03135
20080321 042852 1360.30441 1365.47511 1365.98838 1364.96027
20080321 052852 1360.32852 1365.49932 1366.00559 1364.99172
20080321 062852 1360.36120 1365.53212 1366.04894 1365.01361
20080321 072852 1360.36011 1365.53102 1366.04746 1365.01292
20080321 082852 1360.37106 1365.54202 1366.05160 1365.03100
20080321 092852 1360.38349 1365.55449 1366.05189 1365.05606
20080321 102852 1360.33267 1365.50348 1365.99483 1365.01130
20080321 112852 1360.33424 1365.50506 1366.01284 1364.99589
20080321 122852 1360.37411 1365.54507 1366.05152 1365.03730
20080321 132852 1360.37678 1365.54776 1366.02669 1365.06841
20080321 142852 1360.35220 1365.52309 1365.99910 1365.04675
20080321 152852 1360.38030 1365.55129 1366.02687 1365.07541
20080321 162852 1360.36670 1365.53764 1366.00930 1365.06581
20080321 172852 1360.36287 1365.53379 1366.00839 1365.05893
20080321 182852 1360.39437 1365.56541 1366.04061 1365.08992
20080321 192852 1360.42166 1365.59281 1366.07608 1365.10898
20080321 202852 1360.39624 1365.56729 1366.04375 1365.09050
20080321 212852 1360.35320 1365.52409 1366.00005 1365.04781
20080321 222852 1360.42457 1365.59573 1366.07381 1365.11727
20080321 232852 1360.37765 1365.54863 1366.02481 1365.07212
20080322 002852 1360.43632 1365.60752 1366.09242 1365.12202
20080322 012852 1360.43139 1365.60257 1366.08172 1365.12301
20080322 022852 1360.42926 1365.60043 1366.07964 1365.12081
20080322 032852 1360.45869 1365.62997 1366.10761 1365.15197
20080322 042852 1360.37327 1365.54423 1366.07408 1365.01226
20080322 052852 1360.39105 1365.56208 1366.06783 1365.05502
20080322 062852 1360.38058 1365.55157 1366.05505 1365.04685
20080322 072852 1360.38479 1365.55580 1366.06390 1365.04630
20080322 082852 1360.38710 1365.55812 1366.05880 1365.05631
20080322 092852 1360.40011 1365.57118 1366.06850 1365.07283
20080322 102852 1360.41951 1365.59065 1366.07720 1365.10343
20080322 112852 1360.43651 1365.60772 1366.08446 1365.13066
20080322 122852 1360.47063 1365.64196 1366.09786 1365.18644
20080322 132852 1360.45341 1365.62468 1366.08860 1365.16086
20080322 142852 1360.45584 1365.62712 1366.11547 1365.13805
20080322 152852 1360.43706 1365.60827 1366.08419 1365.13205
20080322 162852 1360.42285 1365.59400 1366.05526 1365.13294
20080322 172852 1360.43905 1365.61026 1366.06362 1365.15737
20080322 182852 1360.42397 1365.59512 1366.04199 1365.14894
20080322 192852 1360.44414 1365.61538 1366.05475 1365.17694
20080322 202852 1360.45349 1365.62476 1366.06721 1365.18314
20080322 212852 1360.42651 1365.59768 1366.06526 1365.13009
20080322 222852 1360.43639 1365.60759 1366.06631 1365.14918
20080322 232852 1360.44039 1365.61161 1366.06606 1365.15760
20080323 002852 1360.40146 1365.57253 1366.02857 1365.11688
20080323 012852 1360.37754 1365.54853 1366.01621 1365.08084
20080323 022852 1360.40304 1365.57412 1366.03758 1365.11080
20080323 032852 1360.39140 1365.56244 1366.03292 1365.09186
20080323 042852 1360.37591 1365.54688 1366.04278 1365.05002
20080323 052852 1360.38027 1365.55127 1366.04913 1365.05237
20080323 062852 1360.39935 1365.57042 1366.04336 1365.09729
20080323 072852 1360.42717 1365.59834 1366.06870 1365.12788
20080323 082852 1360.40252 1365.57360 1366.03642 1365.11094
20080323 092852 1360.37519 1365.54616 1366.00755 1365.08499
20080323 102852 1360.36366 1365.53458 1365.99919 1365.07009
20080323 112852 1360.36717 1365.53811 1366.01576 1365.06014
20080323 122852 1360.41781 1365.58894 1366.04683 1365.13139
20080323 132852 1360.45174 1365.62300 1366.05134 1365.19602
20080323 142852 1360.41739 1365.58853 1366.01301 1365.16553
20080323 152852 1360.40635 1365.57744 1366.00885 1365.14727
20080323 162852 1360.43430 1365.60549 1366.02097 1365.19182
20080323 172852 1360.42378 1365.59494 1366.00635 1365.18545
20080323 182852 1360.43924 1365.61045 1366.02733 1365.19533
20080323 192852 1360.39984 1365.57091 1365.98364 1365.16008
20080323 202852 1360.45425 1365.62553 1366.02463 1365.22879
20080323 212852 1360.45316 1365.62443 1366.03003 1365.22097
20080323 222852 1360.42446 1365.59561 1366.02018 1365.17255
20080323 232852 1360.41629 1365.58742 1366.03840 1365.13704
20080324 002852 1360.38428 1365.55529 1366.00237 1365.10894
20080324 012852 1360.39959 1365.57065 1366.01493 1365.12720
20080324 022852 1360.39045 1365.56148 1366.02880 1365.09420
20080324 032852 1360.43832 1365.60953 1366.06814 1365.15126
20080324 042852 1360.41386 1365.58498 1366.04077 1365.12962
20080324 052852 1360.38909 1365.56011 1366.02881  NaN
20080324 062852 1360.42663 1365.59780 1366.06655  NaN
20080324 072852 1360.43984 1365.61106 1366.07987  NaN
20080324 082852 1360.43645 1365.60766 1366.07652  NaN
20080324 092852 1360.34502 1365.51587 1365.98479  NaN
20080324 102852 1360.38635 1365.55736 1366.02633  NaN
20080324 112852 1360.36267 1365.53359 1366.00262  NaN
20080324 122852 1360.35594 1365.52684 1365.99592  NaN
20080324 132852 1360.39020 1365.56123 1366.03035  NaN
20080324 142852 1360.35008 1365.52096 1366.01715 1365.02384
20080324 152852 1360.36504 1365.53598 1366.02431 1365.04699
20080324 162852 1360.37144 1365.54240 1366.01401 1365.07071
20080324 172852 1360.37821 1365.54919 1365.99990 1365.09913
20080324 182852 1360.36009 1365.53101 1365.97458 1365.08833
20080324 192852 1360.36362 1365.53454 1365.98644 1365.08325
20080324 202852 1360.38869 1365.55971 1365.99427 1365.12636
20080324 212852 1360.36682 1365.53776 1365.95699 1365.12028
20080324 222852 1360.36115 1365.53207 1365.95905 1365.10656
20080324 232852 1360.34087 1365.51171 1365.92322 1365.10220
20080325 002852 1360.29833 1365.46901 1365.92293 1365.01562
20080325 012852 1360.30897 1365.47969 1365.94181 1365.01784
20080325 022852 1360.28807 1365.45871 1365.91934 1364.99839
20080325 032852 1360.27559 1365.44618 1365.91875 1364.97351
20080325 042852 1360.28631 1365.45694 1365.90705 1365.00751
20080325 052852 1360.25958 1365.43011 1365.90611 1364.95391
20080325 062852 1360.26257 1365.43312 1365.91265 1364.95325
20080325 072852 1360.26869 1365.43926 1365.90958 1364.96892
20080325 082852 1360.23857 1365.40903 1365.87566 1364.94251
20080325 092852 1360.21344 1365.38380 1365.85515 1364.91240
20080325 102852 1360.16994 1365.34014 1365.80311 1364.87741
20080325 112852 1360.20974 1365.38008 1365.84796 1364.91228
20080325 122852 1360.20852 1365.37886 1365.83892 1364.91916
20080325 132852 1360.22727 1365.39768 1365.84874 1364.94729
20080325 142852 1360.21055 1365.38090 1365.85185 1364.90992
20080325 152852 1360.18368 1365.35393 1365.82944 1364.87823
20080325 162852 1360.18057 1365.35080 1365.82400 1364.87750
20080325 172852 1360.20839 1365.37873 1365.85749 1364.89968
20080325 182852 1360.20260 1365.37292 1365.85585 1364.88954
20080325 192852 1360.21824 1365.38862 1365.87338 1364.90336
20080325 202852 1360.17674 1365.34695 1365.82584 1364.86777
20080325 212852 1360.19676 1365.36706 1365.85098 1364.88266
20080325 222852 1360.17563 1365.34584 1365.83538 1364.85564
20080325 232852 1360.18027 1365.35050 1365.84840 1364.85164
20080326 002852 1360.21095 1365.38130 1365.86518 1364.89695
20080326 012852 1360.17042 1365.34061 1365.81044 1364.87081
20080326 022852 1360.18901 1365.35927 1365.82247 1364.89633
20080326 032852 1360.17095 1365.34115 1365.80617 1364.87632
20080326 042852 1360.17629 1365.34650 1365.81934 1364.87358
20080326 052852 1360.14796 1365.31807 1365.78914 1364.84697
20080326 062852 1360.15217 1365.32229 1365.78201 1364.86295
20080326 072852 1360.15642 1365.32656 1365.78085 1364.87285
20080326 082852 1360.15029 1365.32040 1365.77160 1364.86988
20080326 092852 1360.15318 1365.32331 1365.77968 1364.86744
20080326 102852 1360.13191 1365.30196 1365.74846 1364.85630
20080326 112852 1360.17232 1365.34252 1365.79267 1364.89309
20080326 122852 1360.17081 1365.34101 1365.79323 1364.88943
20080326 132852 1360.14383 1365.31393 1365.76662 1364.86186
20080326 142852 1360.12284 1365.29286 1365.75258 1364.83352
20080326 152852 1360.13946 1365.30953 1365.76375 1364.85589
20080326 162852 1360.12497 1365.29499 1365.74305 1364.84773
20080326 172852 1360.09664 1365.26655 1365.71114 1364.82289
20080326 182852 1360.13073 1365.30077 1365.76370 1364.83812
20080326 192852 1360.15057 1365.32069 1365.77563 1364.86630
20080326 202852 1360.17276 1365.34296 1365.80300 1364.88330
20080326 212852 1360.12367 1365.29368 1365.75965 1364.82789
20080326 222852 1360.12289 1365.29290 1365.76832 1364.81731
20080326 232852 1360.16109 1365.33125 1365.79672 1364.86597
20080327 002852 1360.10942 1365.27939 1365.78447 1364.77308
20080327 012852 1360.10018 1365.27011 1365.75667 1364.78299
20080327 022852 1360.11134 1365.28131 1365.75103 1364.81163
20080327 032852 1360.15283 1365.32296 1365.77752 1364.86897
20080327 042852 1360.13734 1365.30741 1365.73956 1364.87664
20080327 052852 1360.12374 1365.29376 1365.75629 1364.83152
20080327 062852 1360.17040 1365.34060 1365.80225 1364.87927
20080327 072852 1360.17790 1365.34812 1365.80963 1364.88694
20080327 082852 1360.13160 1365.30165 1365.76841 1364.83503
20080327 092852 1360.14274 1365.31283 1365.76678 1364.85948
20080327 102852 1360.12524 1365.29526 1365.75649 1364.83437
20080327 112852 1360.12117 1365.29118 1365.76810 1364.81403
20080327 122852 1360.13204 1365.30208 1365.77294 1364.83123
20080327 132852 1360.13001 1365.30005 1365.77141 1364.82866
20080327 142852 1360.11059 1365.28055 1365.74451 1364.81685
20080327 152852 1360.11387 1365.28385 1365.74863 1364.81928
20080327 162852 1360.11474 1365.28472 1365.75246 1364.81710
20080327 172852 1360.15253 1365.32265 1365.79677 1364.84842
20080327 182852 1360.11739 1365.28738 1365.75190 1364.82310
20080327 192852 1360.15581 1365.32595 1365.80237 1364.84933
20080327 202852 1360.13870 1365.30877 1365.77061 1364.84727
20080327 212852 1360.12569 1365.29571 1365.78520 1364.80557
20080327 222852 1360.11644 1365.28643 1365.80559 1364.76555
20080327 232852 1360.11197 1365.28194 1365.77253 1364.79065
20080328 002852 1360.11691 1365.28690 1365.75574 1364.81815
20080328 012852 1360.13154 1365.30158 1365.75631 1364.84745
20080328 022852 1360.15331 1365.32344 1365.79847 1364.84826
20080328 032852 1360.10443 1365.27437 1365.77923 1364.76829
20080328 042852 1360.12516 1365.29518 1365.78320 1364.80655
20080328 052852 1360.16313 1365.33330 1365.81225 1364.85406
20080328 062852 1360.16147 1365.33163 1365.80672 1364.85640
20080328 072852 1360.16194 1365.33210 1365.79689 1364.86755
20080328 082852 1360.17216 1365.34236 1365.81808 1364.86648
20080328 092852 1360.19480 1365.36508 1365.82521 1364.90536
20080328 102852 1360.17374 1365.34394 1365.80057 1364.88785
20080328 112852 1360.19966 1365.36997 1365.84411 1364.89572
20080328 122852 1360.22170 1365.39209 1365.85757 1364.92683
20080328 132852 1360.19858 1365.36888 1365.83597 1364.90195
20080328 142852 1360.17913 1365.34936 1365.80753 1364.89167
20080328 152852 1360.24084 1365.41131 1365.87871 1364.94404
20080328 162852 1360.25149 1365.42199  NaN 1364.95051
20080328 172852 1360.23755 1365.40800  NaN 1364.93650
20080328 182852 1360.21851 1365.38889 1365.82439 1364.95469
20080328 192852 1360.28871 1365.45935  NaN 1364.98783
20080328 202852 1360.20432 1365.37464 1365.83521 1364.91447
20080328 212852 1360.18039 1365.35062 1365.80886 1364.89287
20080328 222852 1360.21775 1365.38812 1365.85488 1364.92154
20080328 232852 1360.22106 1365.39145 1365.85231 1364.93098
20080329 002852 1360.21290 1365.38325 1365.84117 1364.92583
20080329 012852 1360.25137 1365.42187 1365.88454 1364.95953
20080329 022852 1360.21297 1365.38333 1365.84113 1364.92603
20080329 032852 1360.20295 1365.37327 1365.85802 1364.88803
20080329 042852 1360.23273 1365.40316 1365.89954 1364.90587
20080329 052852 1360.23808 1365.40853 1365.88402 1364.93289
20080329 062852 1360.27926 1365.44987 1365.91022 1364.98993
20080329 072852  NaN  NaN  NaN  NaN
20080329 082852  NaN  NaN  NaN  NaN
20080329 092852  NaN  NaN  NaN  NaN
20080329 102852 1360.26218 1365.43272 1365.90443  NaN
20080329 112852  NaN  NaN  NaN  NaN
20080329 122852  NaN  NaN  NaN  NaN
20080329 132852 1360.24300 1365.41347 1365.88523  NaN
20080329 142852 1360.26695 1365.43751 1365.90929  NaN
20080329 152852 1360.29414 1365.46480 1365.93520 1364.99446
20080329 162852 1360.28484 1365.45547 1365.90510 1365.00664
20080329 172852 1360.25931 1365.42984 1365.87922 1364.98130
20080329 182852 1360.31512 1365.48587 1365.94972 1365.02231
20080329 192852 1360.30187 1365.47257 1365.94505 1365.00006
20080329 202852 1360.28243 1365.45305 1365.94093 1364.96457
20080329 212852 1360.28833 1365.45897 1365.94182 1364.97572
20080329 222852 1360.32220 1365.49297 1365.96868 1365.01713
20080329 232852 1360.33605 1365.50688 1365.98088 1365.03280
20080330 002852 1360.29626 1365.46693 1365.93332 1365.00075
20080330 012852 1360.31269 1365.48343 1365.95979 1365.00690
20080330 022852 1360.31300 1365.48374 1365.95427 1365.01326
20080330 032852 1360.32309 1365.49387 1365.98443 1365.00261
20080330 042852 1360.34255 1365.51339 1365.99233 1365.03421
20080330 052852 1360.34395 1365.51481 1366.00123 1365.02785
20080330 062852 1360.33365 1365.50447  NaN 1365.03231
20080330 072852 1360.30613 1365.47683  NaN 1365.00465
20080330 082852 1360.33382 1365.50463  NaN 1365.03242
20080330 092852 1360.44272 1365.61395  NaN 1365.14171
20080330 102852 1360.42029 1365.59143  NaN 1365.11916
20080330 112852 1360.44658 1365.61782  NaN 1365.14553
20080330 122852 1360.47484 1365.64619  NaN 1365.17388
20080330 132852 1360.42633 1365.59750 1366.02075 1365.17608
20080330 142852 1360.37420 1365.54517 1365.97846 1365.11334
20080330 152852 1360.40621 1365.57730 1365.98906 1365.16780
20080330 162852 1360.40182 1365.57290 1366.00867 1365.13849
20080330 172852 1360.37935 1365.55034 1366.00150 1365.09997
20080330 182852 1360.38116 1365.55215 1366.00194 1365.10321
20080330 192852 1360.41105 1365.58215 1366.03732 1365.12764
20080330 202852 1360.38081 1365.55181 1365.99687 1365.10777
20080330 212852 1360.41021 1365.58131 1366.04461 1365.11837
20080330 222852 1360.41659 1365.58772 1366.04515 1365.13085
20080330 232852 1360.44176 1365.61298 1366.07021 1365.15633
20080331 002852 1360.44282 1365.61405 1366.06940 1365.15934
20080331 012852 1360.41268 1365.58380 1366.04963 1365.11822
20080331 022852 1360.40335 1365.57443 1366.04276 1365.10625
20080331 032852 1360.43792 1365.60913 1366.06778 1365.15100
20080331 042852 1360.47013 1365.64146 1366.09468 1365.18897
20080331 052852 1360.44205 1365.61327 1366.05749 1365.17013
20080331 062852 1360.55003 1365.72167  NaN 1365.24913
20080331 072852 1360.57711 1365.74885  NaN 1365.27629
20080331 082852 1360.62027 1365.79218  NaN 1365.31962
20080331 092852 1360.57579 1365.74753  NaN 1365.27496
20080331 102852 1360.58820 1365.75998  NaN 1365.28741
20080331 112852 1360.60371 1365.77555  NaN 1365.30297
20080331 122852 1360.60561 1365.77745  NaN 1365.30485
20080331 132852 1360.52089 1365.69241 1366.13405 1365.25194
20080331 142852 1360.51850 1365.69001 1366.14262 1365.23817
20080331 152852 1360.47593 1365.64729 1366.11774 1365.17692
20080331 162852 1360.46602 1365.63734 1366.11729 1365.15711
20080331 172852 1360.46842 1365.63975 1366.11618 1365.16317
20080331 182852 1360.48414 1365.65553 1366.13664 1365.17409
20080331 192852 1360.47822 1365.64958 1366.16246 1365.13517
20080331 202852 1360.47632 1365.64767 1366.17176 1365.12163
20080331 212852 1360.45320 1365.62447 1366.14448 1365.10266
20080331 222852 1360.49613 1365.66756 1366.17661 1365.15713
20080331 232852 1360.41402 1365.58514 1366.10048 1365.06817
20080401 002852 1360.47121 1365.64255 1366.15383 1365.12980
20080401 012852 1360.48046 1365.65183 1366.16898 1365.13298
20080401 022852 1360.53656 1365.70814 1366.22548 1365.18910
20080401 032852 1360.50941 1365.68089 1366.17603 1365.18490
20080401 042852 1360.49520 1365.66663 1366.14545 1365.18758
20080401 052852 1360.52584 1365.69739 1366.17562 1365.21895
20080401 062852 1360.49207 1365.66349 1366.16561 1365.16025
20080401 072852 1360.49230 1365.66371 1366.15980 1365.16674
20080401 082852 1360.48247 1365.65385 1366.15734 1365.14918
20080401 092852 1360.51814 1365.68965 1366.18461 1365.19384
20080401 102852 1360.51057 1365.68206 1366.18861 1365.17421
20080401 112852 1360.47966 1365.65103 1366.15213 1365.14886
20080401 122852 1360.51776 1365.68927 1366.19556 1365.18170
20080401 132852 1360.46377 1365.63508 1366.14981 1365.11873
20080401 142852 1360.46931 1365.64064 1366.15717 1365.12242
20080401 152852 1360.44720 1365.61845 1366.13479 1365.10043
20080401 162852 1360.45929 1365.63059 1366.13624 1365.12368
20080401 172852 1360.47009 1365.64142 1366.14518 1365.13647
20080401 182852 1360.48042 1365.65180 1366.14544 1365.15736
20080401 192852 1360.54326 1365.71487 1366.19912 1365.23020
20080401 202852 1360.48856 1365.65996 1366.13888 1365.18083
20080401 212852 1360.45161 1365.62287 1366.10785 1365.13744
20080401 222852 1360.53578 1365.70737 1366.19170 1365.22261
20080401 232852 1360.53751 1365.70909 1366.18426 1365.23386
20080402 002852 1360.52808 1365.69964 1366.17235 1365.22695
20080402 012852 1360.53593 1365.70751 1366.17660 1365.23858
20080402 022852 1360.52122 1365.69275 1366.16298 1365.22263
20080402 032852 1360.48877 1365.66018 1366.13130 1365.18914
20080402 042852 1360.52072 1365.69224 1366.16503 1365.21948
20080402 052852 1360.51844 1365.68996 1366.14882 1365.23166
20080402 062852 1360.53423 1365.70581 1366.17639 1365.23534
20080402 072852 1360.49895 1365.67039 1366.14215 1365.19870
20080402 082852 1360.49555 1365.66698 1366.14750 1365.18619
20080402 092852 1360.49884 1365.67028 1366.14780 1365.19261
20080402 102852 1360.48104 1365.65242 1366.12999 1365.17469
20080402 112852 1360.46008 1365.63137 1366.12289 1365.13916
20080402 122852 1360.48151 1365.65289 1366.14852 1365.15640
20080402 132852 1360.51011 1365.68160 1366.16391 1365.19895
20080402 142852 1360.52313 1365.69467 1366.16891 1365.22041
20080402 152852 1360.48839 1365.65979 1366.14268 1365.17655
20080402 162852 1360.49403 1365.66546 1366.14293 1365.18784
20080402 172852 1360.52381 1365.69535 1366.17556 1365.21488
20080402 182852 1360.53940 1365.71099 1366.18557 1365.23639
20080402 192852 1360.53950 1365.71109 1366.20458 1365.21683
20080402 202852 1360.51245 1365.68395 1366.16589 1365.20168
20080402 212852 1360.45887 1365.63016 1366.11414 1365.14577
20080402 222852 1360.47465 1365.64600 1366.17250 1365.11743
20080402 232852 1360.46371 1365.63502 1366.15238 1365.11594
20080403 002852 1360.46353 1365.63484 1366.12650 1365.14247
20080403 012852 1360.47573 1365.64708 1366.13165 1365.16209
20080403 022852 1360.46502 1365.63634 1366.10387 1365.16906
20080403 032852 1360.47867 1365.65003 1366.13160 1365.16817
20080403 042852 1360.47259 1365.64393 1366.13580 1365.15135
20080403 052852 1360.46704 1365.63837 1366.10588 1365.17111
20080403 062852 1360.46017 1365.63146 1366.10452 1365.15845
20080403 072852 1360.54479 1365.71641 1366.16542 1365.26839
20080403 082852 1360.45813 1365.62941 1366.10311 1365.15573
20080403 092852 1360.46018 1365.63147 1366.12673 1365.13537
20080403 102852 1360.47243 1365.64378 1366.14678 1365.13962
20080403 112852 1360.51815 1365.68967 1366.19089 1365.18736
20080403 122852 1360.46749 1365.63882 1366.13023 1365.14672
20080403 132852 1360.47041 1365.64174 1366.12507 1365.15804
20080403 142852 1360.49232 1365.66373 1366.16951 1365.15669
20080403 152852 1360.51250 1365.68399 1366.19669 1365.16976
20080403 162852 1360.47734 1365.64870 1366.16080 1365.13507
20080403 172852 1360.49518 1365.66661 1366.16405 1365.16824
20080403 182852 1360.52623 1365.69778 1366.19072 1365.20408
20080403 192852 1360.48345 1365.65484 1366.13410 1365.17537
20080403 202852 1360.44929 1365.62054 1366.14037 1365.09888
20080403 212852 1360.44055 1365.61177 1366.12861 1365.09321
20080403 222852 1360.44367 1365.61490 1366.12210 1365.10638
20080403 232852 1360.47376 1365.64511 1366.13751 1365.15198
20080404 002852 1360.44393 1365.61517 1366.11684 1365.11239
20080404 012852 1360.43257 1365.60376 1366.10433 1365.10213
20080404 022852 1360.45943 1365.63072 1366.14597 1365.11382
20080404 032852 1360.43652 1365.60772 1366.14081 1365.07226
20080404 042852 1360.44612 1365.61736 1366.15827 1365.07376
20080404 052852 1360.40668 1365.57777 1366.12524 1365.02736
20080404 062852 1360.43866 1365.60988 1366.14991 1365.06719
20080404 072852 1360.45760 1365.62888 1366.16167 1365.09374
20080404 082852 1360.46100 1365.63230 1366.14625 1365.11675
20080404 092852 1360.45510 1365.62637 1366.12210 1365.12979
20080404 102852 1360.42400 1365.59516 1366.10391 1365.08502
20080404 112852 1360.43650 1365.60770 1366.11962 1365.09427
20080404 122852 1360.43355 1365.60475 1366.11466 1365.09339
20080404 132852 1360.43510 1365.60630 1366.11532 1365.09587
20080404 142852 1360.46520 1365.63651 1366.13408 1365.13802
20080404 152852 1360.42793 1365.59910 1366.09584 1365.10147
20080404 162852 1360.47226 1365.64360 1366.13112 1365.15556
20080404 172852 1360.47725 1365.64861 1366.13637 1365.16031
20080404 182852 1360.45201 1365.62327 1366.10672 1365.13947
20080404 192852 1360.45363 1365.62490 1366.10442 1365.14520
20080404 202852 1360.49866 1365.67010 1366.15648 1365.18326
20080404 212852 1360.44588 1365.61712 1366.12300 1365.10998
20080404 222852 1360.45943 1365.63072 1366.10753 1365.15383
20080404 232852 1360.44546 1365.61669 1366.09602 1365.13719
20080405 002852 1360.41487 1365.58599 1366.06884 1365.10282
20080405 012852 1360.43901 1365.61023 1366.09341 1365.12670
20080405 022852 1360.45742 1365.62870 1366.12273 1365.13388
20080405 032852 1360.43584 1365.60704 1366.10451 1365.10864
20080405 042852 1360.41007 1365.58117 1366.06592 1365.09602
20080405 052852 1360.42762 1365.59879 1366.08944 1365.10750
20080405 062852 1360.41953 1365.59067 1366.07122 1365.10990
20080405 072852 1360.44003 1365.61125 1366.09874 1365.12325
20080405 082852 1360.40343 1365.57451 1366.07221 1365.07587
20080405 092852 1360.40350 1365.57458 1366.07726 1365.07075
20080405 102852 1360.41919 1365.59033 1366.09357 1365.08592
20080405 112852 1360.41985 1365.59099 1366.10328 1365.07717
20080405 122852 1360.41646 1365.58759 1366.09702 1365.07673
20080405 132852 1360.37065 1365.54161 1366.06489 1365.01634
20080405 142852 1360.39430 1365.56534 1366.09266 1365.03587
20080405 152852 1360.39440 1365.56544 1366.06718 1365.06261
20080405 162852 1360.38557 1365.55658 1366.06292 1365.04896
20080405 172852 1360.42680 1365.59797 1366.10576 1365.08883
20080405 182852 1360.42610 1365.59726 1366.09879 1365.09464
20080405 192852 1360.42709 1365.59826 1366.10444 1365.09079
20080405 202852 1360.40620 1365.57729 1366.07506 1365.07858
20080405 212852 1360.40340 1365.57448 1366.05589 1365.09282
20080405 222852 1360.38744 1365.55845 1366.07145 1365.04389
20080405 232852 1360.40150 1365.57257 1366.07480 1365.06922
20080406 002852 1360.40236 1365.57343 1366.07824 1365.06739
20080406 012852 1360.39608 1365.56713 1366.07519 1365.05771
20080406 022852 1360.42062 1365.59176 1366.09950 1365.08267
20080406 032852 1360.42203 1365.59318 1366.07012 1365.11617
20080406 042852 1360.41534 1365.58647 1366.07942 1365.09277
20080406 052852 1360.40684 1365.57793 1366.05825 1365.09741
20080406 062852 1360.44895 1365.62020  NaN 1365.14485
20080406 072852 1360.41586 1365.58698  NaN 1365.11162
20080406 082852 1360.41242 1365.58353  NaN 1365.10816
20080406 092852 1360.49277 1365.66419  NaN 1365.18880
20080406 102852 1360.42786 1365.59903  NaN 1365.12364
20080406 112852 1360.43754 1365.60875  NaN 1365.13335
20080406 122852 1360.40361 1365.57469  NaN 1365.09927
20080406 132852 1360.42371 1365.59487 1366.05759 1365.13268
20080406 142852 1360.39177 1365.56281 1366.02676 1365.09934
20080406 152852 1360.42659 1365.59775 1366.07254 1365.12299
20080406 162852 1360.39843 1365.56949 1366.05127 1365.08746
20080406 172852 1360.41745 1365.58858 1366.08034 1365.09613
20080406 182852 1360.36367 1365.53460 1366.02368 1365.04494
20080406 192852 1360.40028 1365.57135 1366.07747 1365.06394
20080406 202852 1360.43250 1365.60369 1366.10709 1365.09910
20080406 212852 1360.38103 1365.55202 1366.06294 1365.03961
20080406 222852 1360.36059 1365.53151 1366.03811 1365.02359
20080406 232852 1360.36126 1365.53218 1366.04035 1365.02262
20080407 002852 1360.38509 1365.55610 1366.06111 1365.04983
20080407 012852 1360.36712 1365.53806 1366.03217 1365.04316
20080407 022852 1360.34754 1365.51840 1366.02681 1365.00861
20080407 032852 1360.37876 1365.54974 1366.05806 1365.04003
20080407 042852 1360.35577 1365.52667 1366.04901 1365.00233
20080407 052852 1360.32541 1365.49619 1366.02418 1364.96598
20080407 062852 1360.32038 1365.49115 1366.02067 1364.95934
20080407 072852 1360.30752 1365.47823 1366.01495 1364.93891
20080407 082852 1360.29454 1365.46520 1366.00944 1364.91805
20080407 092852 1360.32728 1365.49807 1366.02439 1364.96959
20080407 102852 1360.34227 1365.51312 1366.03279 1364.99157
20080407 112852 1360.32134 1365.49211 1365.99449 1364.98858
20080407 122852 1360.33883 1365.50966 1366.02651 1364.99105
20080407 132852 1360.32480 1365.49558 1365.99142 1364.99888
20080407 142852 1360.30765 1365.47837 1365.98730 1364.96801
20080407 152852 1360.32415 1365.49493 1366.01422 1364.97378
20080407 162852 1360.33620 1365.50702 1366.01837 1364.99415
20080407 172852 1360.34671 1365.51757 1366.02961 1365.00398
20080407 182852 1360.35418 1365.52507 1366.04269 1365.00565
20080407 192852 1360.35605 1365.52695 1366.03376 1365.01880
20080407 202852 1360.36430 1365.53523 1366.03323 1365.03628
20080407 212852 1360.33615 1365.50697 1366.00669 1365.00622
20080407 222852 1360.32176 1365.49253 1365.99356 1364.99040
20080407 232852 1360.30123 1365.47192 1365.98214 1364.96021
20080408 002852 1360.34100 1365.51185 1365.99169 1365.03183
20080408 012852 1360.37169 1365.54265 1366.02320 1365.06188
20080408 022852 1360.38642 1365.55743 1366.05537 1365.05854
20080408 032852 1360.32563 1365.49641 1366.01166 1364.97945
20080408 042852 1360.32196 1365.49273 1366.03224 1364.95046
20080408 052852 1360.28621 1365.45685 1365.99302 1364.91805
20080408 062852 1360.32899 1365.49979 1366.03294 1364.96415
20080408 072852 1360.36410 1365.53503 1366.04854 1365.01989
20080408 082852 1360.36610 1365.53704 1366.03386 1365.03930
20080408 092852 1360.37246 1365.54342 1366.02384 1365.06280
20080408 102852 1360.36969 1365.54064 1366.01322 1365.06819
20080408 112852 1360.39218 1365.56322 1366.02636 1365.10061
20080408 122852 1360.40178 1365.57286 1366.02054 1365.12639
20080408 132852 1360.40150 1365.57257 1366.01972 1365.12665
20080408 142852 1360.40819 1365.57929 1366.03727 1365.12207
20080408 152852 1360.39390 1365.56494 1366.02655 1365.10396
20080408 162852 1360.40351 1365.57459 1366.04907 1365.10017
20080408 172852 1360.39380 1365.56484 1366.02011 1365.11046
20080408 182852 1360.39379 1365.56483 1366.02575 1365.10457
20080408 192852 1360.37442 1365.54539 1366.01347 1365.07765
20080408 202852 1360.34243 1365.51328 1365.97321 1365.05404
20080408 212852 1360.37324 1365.54421 1366.00247 1365.08670
20080408 222852 1360.39819 1365.56925 1366.01267 1365.12725
20080408 232852 1360.40570 1365.57679 1366.01835 1365.13673
20080409 002852 1360.39178 1365.56282 1366.01473 1365.11195
20080409 012852 1360.37890 1365.54989 1366.00080 1365.10007
20080409 022852 1360.39410 1365.56514 1366.01464 1365.11679
20080409 032852 1360.41425 1365.58537 1366.02433 1365.14802
20080409 042852 1360.42330 1365.59446 1366.04373 1365.14635
20080409 052852 1360.39440 1365.56545 1366.01356 1365.11856
20080409 062852 1360.38569 1365.55670 1366.00456 1365.11007
20080409 072852 1360.37906 1365.55005 1365.99828 1365.10302
20080409 082852 1360.40901 1365.58011 1366.02423 1365.13737
20080409 092852 1360.40290 1365.57398 1366.01892 1365.13040
20080409 102852 1360.39547 1365.56652 1366.00658 1365.12804
20080409 112852 1360.39790 1365.56896 1366.02832 1365.11032
20080409 122852 1360.35758 1365.52849 1365.98972 1365.06790
20080409 132852 1360.39724 1365.56829 1366.02508 1365.11234
20080409 142852 1360.34332 1365.51417 1365.96500 1365.06444
20080409 152852 1360.39027 1365.56130 1366.01508 1365.10850
20080409 162852 1360.38585 1365.55686 1365.99358 1365.12186
20080409 172852 1360.36531 1365.53625 1365.98635 1365.08727
20080409 182852 1360.37562 1365.54660 1365.98708 1365.10767
20080409 192852 1360.37512 1365.54609 1365.97720 1365.11696
20080409 202852 1360.43396 1365.60515 1366.02747 1365.18520
20080409 212852 1360.37253 1365.54349 1365.96919 1365.12000
20080409 222852 1360.39505 1365.56610 1366.01266 1365.12083
20080409 232852 1360.38940 1365.56042 1365.99312 1365.12964
20080410 002852 1360.38646 1365.55747 1365.99897 1365.11749
20080410 012852 1360.39491 1365.56596 1366.01073 1365.12256
20080410 022852 1360.36052 1365.53143 1365.95891 1365.10610
20080410 032852 1360.36395 1365.53488 1365.98311 1365.08788
20080410 042852 1360.35997 1365.53089 1365.97958 1365.08340
20080410 052852 1360.37598 1365.54696 1365.99073 1365.10460
20080410 062852 1360.36673 1365.53767 1365.98739 1365.08912
20080410 072852 1360.35181 1365.52269 1365.99036 1365.05539
20080410 082852 1360.33780 1365.50863 1365.98367 1365.03361
20080410 092852 1360.29148 1365.46214 1365.94941 1364.97434
20080410 102852 1360.30305 1365.47375 1365.96412 1364.98272
20080410 112852 1360.26163 1365.43217 1365.94979 1364.91267
20080410 122852 1360.26139 1365.43193  NaN 1364.95632
20080410 132852 1360.33986 1365.51070 1366.01186 1365.00840
20080410 142852 1360.34415 1365.51501 1366.02094 1365.00772
20080410 152852 1360.33677 1365.50760 1366.00885 1365.00521
20080410 162852 1360.32557 1365.49635 1365.98865 1365.00331
20080410 172852 1360.35382 1365.52471 1366.01655 1365.03214
20080410 182852 1360.33456 1365.50538 1365.98969 1365.02068
20080410 192852 1360.36420 1365.53513 1366.00467 1365.06586
20080410 202852 1360.34422 1365.51507 1365.96951 1365.06159
20080410 212852 1360.37702 1365.54800 1365.98379 1365.11398
20080410 222852 1360.38036 1365.55136 1366.00653 1365.09709
20080410 232852 1360.35914 1365.53005 1365.98453 1365.07653
20080411 002852 1360.36481 1365.53574 1365.98665 1365.08594
20080411 012852 1360.40097 1365.57204 1366.01394 1365.13165
20080411 022852 1360.37298 1365.54394 1365.99154 1365.09760
20080411 032852 1360.35867 1365.52958 1365.97839 1365.08197
20080411 042852 1360.39469 1365.56574 1365.99893 1365.13445
20080411 052852 1360.37718 1365.54816 1365.96724 1365.13161
20080411 062852 1360.37980 1365.55079 1365.96968 1365.13444
20080411 072852 1360.36102 1365.53194 1365.96134 1365.10461
20080411 082852 1360.37093 1365.54189 1365.99193 1365.09299
20080411 092852 1360.35159 1365.52247 1365.98054 1365.06520
20080411 102852 1360.35482 1365.52571 1365.98846 1365.06354
20080411 112852 1360.35104 1365.52192 1365.96835 1365.07680
20080411 122852 1360.32463 1365.49541 1365.93947 1365.05275
20080411 132852 1360.33143 1365.50223 1365.96047 1365.04477
20080411 142852 1360.33578 1365.50660 1365.98035 1365.03293
20080411 152852 1360.32378 1365.49456 1365.97691 1365.01189
20080411 162852 1360.30290 1365.47360 1365.96256 1364.98402
20080411 172852 1360.29738 1365.46806 1365.95972 1364.97566
20080411 182852 1360.30275 1365.47345 1365.95643 1364.99012
20080411 192852 1360.31930 1365.49006 1365.98707 1364.99208
20080411 202852 1360.27093 1365.44150 1365.93448 1364.94773
20080411 212852 1360.24337 1365.41384 1365.92993 1364.89590
20080411 222852 1360.32045 1365.49122 1365.98650 1364.99504
20080411 232852 1360.32152 1365.49229 1365.97790 1365.00622
20080412 002852 1360.34656 1365.51742 1366.00994 1365.02413
20080412 012852 1360.35182 1365.52271 1365.99253 1365.05313
20080412 022852 1360.36382 1365.53475 1365.97988 1365.09099
20080412 032852 1360.35333 1365.52422 1365.96717 1365.08274
20080412 042852 1360.28625 1365.45689 1365.93470 1364.97896
20080412 052852 1360.33336 1365.50417 1365.98504 1365.02305
20080412 062852 1360.34872 1365.51960 1365.98561 1365.05400
20080412 072852 1360.33281 1365.50362 1365.96695 1365.04083
20080412 082852 1360.30123 1365.47192 1365.93237 1365.01215
20080412 092852 1360.33366 1365.50448 1365.95060 1365.05969
20080412 102852 1360.38339 1365.55439 1366.00896 1365.10077
20080412 112852 1360.39031 1365.56134 1366.01397 1365.10975
20080412 122852 1360.36877 1365.53972 1365.98720 1365.09351
20080412 132852 1360.32693 1365.49771 1365.97814 1365.01705
20080412 142852 1360.34148 1365.51232 1365.98565 1365.03909
20080412 152852 1360.36504 1365.53597 1366.01263 1365.05926
20080412 162852 1360.34432 1365.51517 1365.99547 1365.03466
20080412 172852 1360.36183 1365.53275 1366.01434 1365.05088
20080412 182852 1360.38483 1365.55584 1366.04081 1365.07042
20080412 192852 1360.35612 1365.52702 1366.03141 1365.02131
20080412 202852 1360.36405 1365.53498 1366.04212 1365.02640
20080412 212852 1360.31849 1365.48924 1365.98612 1364.99139
20080412 222852 1360.34698 1365.51784 1366.01364 1365.02111
20080412 232852 1360.35610 1365.52700 1366.00103 1365.05302
20080413 002852 1360.36729 1365.53823 1366.00508 1365.07178
20080413 012852 1360.39050 1365.56153 1366.02495 1365.09866
20080413 022852 1360.33840 1365.50923 1365.97505 1365.04385
20080413 032852 1360.36553 1365.53646 1365.99452 1365.07921
20080413 042852 1360.30393 1365.47463 1365.95008  NaN
20080413 052852  NaN  NaN  NaN  NaN
20080413 062852  NaN  NaN  NaN  NaN
20080413 072852  NaN  NaN  NaN  NaN
20080413 082852 1360.33321 1365.50402 1365.97952  NaN
20080413 092852 1360.34763 1365.51849 1365.99400  NaN
20080413 102852 1360.32478 1365.49556 1365.99740 1364.99252
20080413 112852 1360.33760 1365.50843 1365.98658 1365.03016
20080413 122852 1360.33873 1365.50956 1365.98853 1365.03043
20080413 132852 1360.32321 1365.49399 1366.03441 1364.95057
20080413 142852 1360.29490 1365.46557 1366.00578 1364.92237
20080413 152852 1360.31591 1365.48666 1366.02024 1364.95039
20080413 162852 1360.30285 1365.47354 1366.00366 1364.94090
20080413 172852 1360.34402 1365.51488 1366.03574 1364.99192
20080413 182852 1360.33858 1365.50941 1366.01721 1365.00012
20080413 192852 1360.32488 1365.49566 1365.97416 1365.01703
20080413 202852 1360.37723 1365.54821 1366.03491 1365.06099
20080413 212852 1360.35905 1365.52996 1366.00892 1365.05084
20080413 222852 1360.35132 1365.52220 1366.00996 1365.03386
20080413 232852 1360.32371 1365.49449 1365.97622 1365.01247
20080414 002852 1360.32262 1365.49339 1365.97766 1365.00871
20080414 012852 1360.35560 1365.52650 1366.00458 1365.04831
20080414 022852 1360.33732 1365.50815 1365.98249 1365.03386
20080414 032852 1360.32865 1365.49945 1365.97838 1365.02035
20080414 042852 1360.38795 1365.55897 1366.03266 1365.08535
20080414 052852 1360.32943 1365.50023 1365.95323 1365.04827
20080414 062852 1360.36397 1365.53490 1365.98734 1365.08351
20080414 072852 1360.39587 1365.56692 1366.00870 1365.12670
20080414 082852 1360.41066 1365.58177 1366.02250 1365.14264
20080414 092852 1360.41122 1365.58232 1366.02233 1365.14395
20080414 102852 1360.39128 1365.56231 1366.01816 1365.10736
20080414 112852 1360.35486 1365.52575 1365.98311 1365.06922
20080414 122852 1360.38563 1365.55664 1366.01372 1365.10039
20080414 132852 1360.39544 1365.56649 1366.03628 1365.09696
20080414 142852 1360.35715 1365.52805 1365.99952 1365.05675
20080414 152852 1360.34013 1365.51096 1365.99035 1365.03139
20080414 162852 1360.35318 1365.52407 1366.02576 1365.02115
20080414 172852 1360.35420 1365.52509 1366.01418 1365.03536
20080414 182852 1360.36520 1365.53614 1366.03984 1365.03112
20080414 192852 1360.35380 1365.52469 1366.00994 1365.03899
20080414 202852 1360.36139 1365.53231 1366.02803 1365.03564
20080414 212852 1360.37634 1365.54732 1366.03176 1365.06245
20080414 222852 1360.34413 1365.51498 1366.00597 1365.02326
20080414 232852 1360.34499 1365.51585 1366.01045 1365.02035
20080415 002852 1360.39336 1365.56440 1366.05552 1365.07255
20080415 012852 1360.35263 1365.52352 1366.00134 1365.04557
20080415 022852 1360.36401 1365.53494 1366.00102 1365.06930
20080415 032852 1360.33116 1365.50197 1365.97397 1365.03011
20080415 042852 1360.35367 1365.52456 1365.98236 1365.06757
20080415 052852 1360.38238 1365.55338 1366.00288 1365.10508
20080415 062852 1360.39080 1365.56183 1365.99321 1365.13249
20080415 072852 1360.39441 1365.56546 1365.98252 1365.15110
20080415 082852 1360.40688 1365.57797 1366.00282 1365.15547
20080415 092852 1360.38458 1365.55559 1365.98592 1365.12735
20080415 102852 1360.39405 1365.56510 1366.01953 1365.11164
20080415 112852 1360.38227 1365.55326 1366.01209 1365.09521
20080415 122852 1360.34596 1365.51682 1365.97317 1365.06136
20080415 132852 1360.36669 1365.53763 1366.01488 1365.06029
20080415 142852 1360.33999 1365.51083 1366.00254 1365.01835
20080415 152852 1360.34169 1365.51254 1366.01167 1365.01231
20080415 162852 1360.34775 1365.51862 1366.01794 1365.01818
20080415 172852 1360.34153 1365.51237 1366.00695 1365.01690
20080415 182852 1360.34583 1365.51669 1366.01022 1365.02231
20080415 192852 1360.31892 1365.48968 1365.97094 1365.00816
20080415 202852 1360.32228 1365.49305 1365.98543 1364.99988
20080415 212852 1360.34221 1365.51306 1366.00181 1365.02370
20080415 222852 1360.38179 1365.55278 1366.03086 1365.07460
20080415 232852 1360.38400 1365.55500 1366.04588 1365.06341
20080416 002852 1360.41444 1365.58556 1366.05135 1365.12023
20080416 012852 1360.40985 1365.58095 1366.05477 1365.10722
20080416 022852 1360.40892 1365.58002 1366.03246 1365.12865
20080416 032852 1360.38426 1365.55526 1366.00395 1365.10784
20080416 042852 1360.36529 1365.53623 1366.01032 1365.06222
20080416 052852 1360.40461 1365.57569 1366.07051 1365.07999
20080416 062852 1360.40403 1365.57511 1366.06536 1365.08419
20080416 072852 1360.41855 1365.58969 1366.08312 1365.09544
20080416 082852 1360.36811 1365.53906 1366.01866 1365.05928
20080416 092852 1360.38842 1365.55944 1366.04099 1365.07762
20080416 102852 1360.35179 1365.52267 1366.01713 1365.02735
20080416 112852 1360.36260 1365.53353 1366.02495 1365.04139
20080416 122852 1360.35805 1365.52896 1366.02455 1365.03245
20080416 132852 1360.39976 1365.57083 1366.04108 1365.10084
20080416 142852 1360.42428 1365.59543 1366.05680 1365.13476
20080416 152852 1360.41393 1365.58505 1366.03828 1365.13288
20080416 162852 1360.42765 1365.59882 1366.02713 1365.17274
20080416 172852 1360.45265 1365.62392 1366.03314 1365.21781
20080416 182852 1360.44632 1365.61756 1366.00011 1365.23937
20080416 192852 1360.47741 1365.64877 1366.02994 1365.27202
20080416 202852 1360.47231 1365.64365 1366.06333 1365.22660
20080416 212852 1360.44371 1365.61494 1366.04987 1365.18194
20080416 222852 1360.38329 1365.55429 1366.04556 1365.06231
20080416 232852 1360.35549 1365.52639 1366.03170 1365.01972
20080417 002852 1360.33519 1365.50601 1366.01473 1364.99577
20080417 012852 1360.32452 1365.49530 1366.00633 1364.98264
20080417 022852 1360.39721 1365.56827 1366.07244 1365.06279
20080417 032852 1360.41103 1365.58214 1366.07339 1365.09018
20080417 042852 1360.40030 1365.57136 1366.05011 1365.09250
20080417 052852 1360.36769 1365.53864 1366.07403 1365.00048
20080417 062852 1360.36586 1365.53679 1366.08044 1364.99001
20080417 072852 1360.37788 1365.54886 1366.06176 1365.03425
20080417 082852 1360.36881 1365.53976 1366.05155 1365.02630
20080417 092852 1360.36116 1365.53208 1366.04284 1365.01971
20080417 102852 1360.36620 1365.53714 1366.03808 1365.03504
20080417 112852 1360.36847 1365.53941 1366.03221 1365.04584
20080417 122852 1360.31952 1365.49028 1366.00948 1364.96906
20080417 132852 1360.31771 1365.48846 1366.03825 1364.93524
20080417 142852 1360.29311 1365.46377 1366.01928 1364.90456
20080417 152852 1360.28716 1365.45780 1366.00465 1364.90765
20080417 162852 1360.28347 1365.45410  NaN 1364.97794
20080417 172852 1360.27929 1365.44989  NaN 1364.97375
20080417 182852 1360.26237 1365.43291  NaN 1364.95678
20080417 192852 1360.29199 1365.46265  NaN 1364.98652
20080417 202852 1360.31013 1365.48085 1366.06275 1364.89401
20080417 212852 1360.27509 1365.44568 1366.02115 1364.86556
20080417 222852 1360.30019 1365.47088 1365.99722 1364.94220
20080417 232852 1360.35202 1365.52290 1366.02888 1365.01553
20080418 002852 1360.38047 1365.55147 1366.05885 1365.04262
20080418 012852 1360.37838 1365.54937 1366.04171 1365.05626
20080418 022852 1360.43283 1365.60402 1366.09099 1365.11654
20080418 032852 1360.40421 1365.57529 1366.05514 1365.09526
20080418 042852 1360.35450 1365.52539 1366.05287 1364.99551
20080418 052852 1360.38753 1365.55855 1366.07002 1365.04543
20080418 062852 1360.43020 1365.60138 1366.10409 1365.09742
20080418 072852 1360.42384 1365.59499 1366.07334 1365.11654
20080418 082852 1360.37133 1365.54229 1366.00285 1365.08244
20080418 092852 1360.41206 1365.58317 1366.04672 1365.12020
20080418 102852 1360.42762 1365.59879 1366.06382 1365.13428
20080418 112852 1360.37199 1365.54295 1366.02496 1365.06065
20080418 122852 1360.37362 1365.54459 1366.04505 1365.04297
20080418 132852 1360.37959 1365.55057 1366.07071 1365.02838
20080418 142852 1360.37183 1365.54279 1366.07373 1365.00928
20080418 152852 1360.34255 1365.51340 1366.06200 1364.96140
20080418 162852 1360.34389 1365.51474 1366.04996 1364.97675
20080418 172852 1360.34339 1365.51424 1366.06135 1364.96381
20080418 182852 1360.39006 1365.56109 1366.08014 1365.04001
20080418 192852 1360.42425 1365.59541 1366.08486 1365.10531
20080418 202852 1360.41065 1365.58176 1366.07187 1365.09098
20080418 212852 1360.43200 1365.60319 1366.11193 1365.09290
20080418 222852 1360.42025 1365.59139 1366.08668 1365.09518
20080418 232852 1360.40207 1365.57314 1366.07234 1365.07285
20080419 002852 1360.43150 1365.60269 1366.09578 1365.10878
20080419 012852 1360.39786 1365.56891 1366.04930 1365.08831
20080419 022852 1360.38841 1365.55943 1366.08580 1365.03070
20080419 032852 1360.38079 1365.55178 1366.07081 1365.03073
20080419 042852 1360.39777 1365.56883 1366.08524 1365.05051
20080419 052852 1360.40120 1365.57227 1366.06308 1365.08076
20080419 062852 1360.43770 1365.60891 1366.09403 1365.12334
20080419 072852 1360.40192 1365.57299 1366.04845 1365.09755
20080419 082852 1360.41834 1365.58948 1366.04786 1365.13190
20080419 092852 1360.40902 1365.58012 1366.05568  NaN
20080419 102852 1360.49839 1365.66983 1366.14538  NaN
20080419 112852 1360.41944 1365.59058 1366.06611  NaN
20080419 122852 1360.40727 1365.57837 1366.06167 1365.09470
20080419 132852 1360.44086 1365.61208 1366.10943 1365.11371
20080419 142852 1360.41288 1365.58399 1366.07861 1365.08849
20080419 152852 1360.42834 1365.59951 1366.10129 1365.09651
20080419 162852 1360.43488 1365.60608 1366.08343 1365.12864
20080419 172852 1360.43816 1365.60937 1366.08624 1365.13245
20080419 182852 1360.45986 1365.63116 1366.11412 1365.14785
20080419 192852 1360.42847 1365.59965 1366.08395 1365.11493
20080419 202852 1360.44222 1365.61345 1366.10227 1365.12400
20080419 212852 1360.43784 1365.60905 1366.09046 1365.12737
20080419 222852 1360.43664 1365.60784 1366.07184 1365.14438
20080419 232852 1360.45269 1365.62396 1366.10108 1365.14676
20080420 002852 1360.45244 1365.62370 1366.08762 1365.16033
20080420 012852 1360.46501 1365.63632 1366.09678 1365.17657
20080420 022852 1360.49920 1365.67064 1366.15954 1365.18112
20080420 032852 1360.46081 1365.63210 1366.11369 1365.15022
20080420 042852 1360.46692 1365.63824 1366.11389 1365.16258
20080420 052852 1360.44012 1365.61134 1366.08391 1365.13890
20080420 062852 1360.44304 1365.61427 1366.09307 1365.13531
20080420 072852 1360.50036 1365.67180 1366.15508 1365.18816
20080420 082852 1360.46925 1365.64058 1366.12424 1365.15653
20080420 092852 1360.47332 1365.64467 1366.12008 1365.16924
20080420 102852 1360.48186 1365.65324 1366.13875 1365.16725
20080420 112852 1360.47854 1365.64991 1366.13128 1365.16825
20080420 122852 1360.45593 1365.62721 1366.10545 1365.14883
20080420 132852 1360.41836 1365.58950 1366.07807 1365.10030
20080420 142852 1360.37884 1365.54983 1366.06279 1365.03510
20080420 152852 1360.41777 1365.58890 1366.10072 1365.07537
20080420 162852 1360.43609 1365.60730 1366.10431 1365.10926
20080420 172852 1360.46956 1365.64089 1366.12537 1365.15598
20080420 182852 1360.45764 1365.62892 1366.10049 1365.15753
20080420 192852 1360.45214 1365.62341 1366.09993 1365.14683
20080420 202852 1360.48206 1365.65344 1366.12424 1365.18286
20080420 212852 1360.43098 1365.60217 1366.07923 1365.12502
20080420 222852 1360.43734 1365.60854 1366.07846 1365.13887
20080420 232852 1360.44820 1365.61945 1366.08405 1365.15534
20080421 002852 1360.50623 1365.67770 1366.14004 1365.21597
20080421 012852 1360.49123 1365.66264 1366.12611 1365.19972
20080421 022852 1360.50384 1365.67530 1366.14391 1365.20701
20080421 032852 1360.48036 1365.65173 1366.11206 1365.19210
20080421 042852 1360.47528 1365.64663 1366.10258 1365.19159
20080421 052852 1360.47180 1365.64314 1366.10624 1365.18060
20080421 062852 1360.42520 1365.59637 1366.11440 1365.07632
20080421 072852 1360.43546 1365.60666 1366.12419 1365.08714
20080421 082852 1360.41736 1365.58849 1366.07647 1365.09992
20080421 092852 1360.45000 1365.62126 1366.10603 1365.13604
20080421 102852 1360.54040 1365.71200 1366.17237 1365.25234
20080421 112852 1360.50101 1365.67246 1366.16223 1365.18201
20080421 122852 1360.47645 1365.64781 1366.12873 1365.16663
20080421 132852 1360.43764 1365.60885 1366.10017 1365.11677
20080421 142852 1360.46193 1365.63324 1366.12657 1365.13905
20080421 152852 1360.50383 1365.67529 1366.18139 1365.16773
20080421 162852 1360.49352 1365.66494 1366.15914 1365.16985
20080421 172852 1360.47414 1365.64549 1366.12623 1365.16450
20080421 182852 1360.49115 1365.66256 1366.14250 1365.18241
20080421 192852 1360.51362 1365.68511 1366.15092 1365.21976
20080421 202852 1360.52478 1365.69632 1366.16062 1365.23254
20080421 212852 1360.51116 1365.68265 1366.17583 1365.18864
20080421 222852 1360.51015 1365.68163 1366.16136 1365.20171
20080421 232852 1360.50647 1365.67794 1366.15672 1365.19901
20080422 002852 1360.52177 1365.69330 1366.16399 1365.22284
20080422 012852 1360.53834 1365.70993 1366.19238 1365.22716
20080422 022852 1360.52346 1365.69500 1366.16572 1365.22451
20080422 032852 1360.56174 1365.73343 1366.19511 1365.27240
20080422 042852 1360.53747 1365.70906 1366.16045 1365.25881
20080422 052852 1360.55642 1365.72808 1366.22268 1365.23260
20080422 062852 1360.49111 1365.66252 1366.17160 1365.15188
20080422 072852 1360.49650 1365.66793 1366.16807 1365.16666
20080422 082852 1360.51639 1365.68790 1366.16551 1365.21021
20080422 092852 1360.47509 1365.64644 1366.13646 1365.15577
20080422 102852 1360.49934 1365.67078 1366.17355 1365.16676
20080422 112852 1360.46842 1365.63975 1366.15899 1365.11847
20080422 122852 1360.46976 1365.64109 1366.15189 1365.12866
20080422 132852 1360.49591 1365.66734 1366.16791 1365.16563
20080422 142852 1360.47731 1365.64867 1366.13173 1365.16529
20080422 152852 1360.51792 1365.68944 1366.18273 1365.19534
20080422 162852 1360.47504 1365.64639 1366.12602 1365.16659
20080422 172852 1360.50091 1365.67236 1366.16606 1365.17783
20080422 182852 1360.49179 1365.66321 1366.15080 1365.17508
20080422 192852 1360.49277 1365.66419 1366.15115 1365.17673
20080422 202852 1360.48721 1365.65861 1366.14344 1365.17338
20080422 212852 1360.46445 1365.63577 1366.13683 1365.13354
20080422 222852 1360.51166 1365.68315 1366.18157 1365.18369
20080422 232852 1360.47414 1365.64549 1366.13542 1365.15493
20080423 002852 1360.49409 1365.66552 1366.15823 1365.17204
20080423 012852 1360.48990 1365.66131 1366.15322 1365.16867
20080423 022852 1360.44977 1365.62102 1366.12254 1365.11834
20080423 032852 1360.49320 1365.66462 1366.16862 1365.15934
20080423 042852 1360.48524 1365.65663 1366.15760 1365.15452
20080423 052852 1360.48667 1365.65807 1366.16555 1365.14913
20080423 062852 1360.52324 1365.69478 1366.18781 1365.20098
20080423 072852 1360.49939 1365.67084 1366.15837 1365.18280
20080423 082852 1360.50915 1365.68063 1366.15655 1365.20475
20080423 092852 1360.48228 1365.65366 1366.16585 1365.13980
20080423 102852 1360.50104 1365.67249 1366.17284 1365.17103
20080423 112852 1360.53193 1365.70350 1366.18854 1365.21806
20080423 122852 1360.47747 1365.64883 1366.15998 1365.13607
20080423 132852 1360.48230 1365.65368 1366.20187 1365.10214
20080423 142852 1360.46940 1365.64073 1366.16832 1365.11075
20080423 152852 1360.48696 1365.65836 1366.18702 1365.12727
20080423 162852 1360.50590 1365.67736 1366.19901 1365.15361
20080423 172852 1360.56053 1365.73221 1366.25434 1365.20794
20080423 182852 1360.56055 1365.73222 1366.24116 1365.22179
20080423 192852 1360.51921 1365.69073 1366.19404 1365.18618
20080423 202852 1360.53712 1365.70870 1366.20462 1365.21190
20080423 212852 1360.53436 1365.70594 1366.20691 1365.20384
20080423 222852 1360.55922 1365.73089 1366.23596 1365.22451
20080423 232852 1360.53431 1365.70588 1366.20155 1365.20934
20080424 002852 1360.55733 1365.72900 1366.24381 1365.21240
20080424 012852 1360.54446 1365.71607 1366.23388 1365.19635
20080424 022852 1360.55013 1365.72177 1366.20967 1365.23335
20080424 032852 1360.55807 1365.72974 1366.20794 1365.25147
20080424 042852 1360.51525 1365.68676 1366.17149 1365.20166
20080424 052852 1360.55039 1365.72203 1366.20902 1365.23456
20080424 062852 1360.53837 1365.70996 1366.18192 1365.23824
20080424 072852 1360.53865 1365.71025 1366.17764 1365.24330
20080424 082852 1360.57025 1365.74196 1366.22430 1365.25937
20080424 092852 1360.58487 1365.75663 1366.23462 1365.27860
20080424 102852 1360.56763 1365.73933 1366.22638 1365.25181
20080424 112852 1360.55251 1365.72416 1366.20977 1365.23814
20080424 122852 1360.58057 1365.75233 1366.23511 1365.26927
20080424 132852 1360.53329 1365.70486 1366.19258 1365.21665
20080424 142852 1360.51603 1365.68753 1366.19079 1365.18305
20080424 152852 1360.58061 1365.75236 1366.24970 1365.25407
20080424 162852 1360.59207 1365.76386 1366.24197 1365.28571
20080424 172852 1360.55512 1365.72678 1366.19416 1365.25984
20080424 182852 1360.57380 1365.74552 1366.22870 1365.26205
20080424 192852 1360.56348 1365.73517 1366.22090 1365.24902
20080424 202852 1360.54069 1365.71230 1366.20224 1365.22175
20080424 212852 1360.53056 1365.70212 1366.20264 1365.20050
20080424 222852 1360.56149 1365.73317 1366.23638 1365.22873
20080424 232852 1360.54307 1365.71468 1366.22437 1365.20347
20080425 002852 1360.50314 1365.67459 1366.17387 1365.17428
20080425 012852 1360.51591 1365.68742 1366.19799 1365.17528
20080425 022852 1360.54965 1365.72128 1366.22932 1365.21179
20080425 032852 1360.54979 1365.72142 1366.22646 1365.21507
20080425 042852 1360.54717 1365.71880 1366.21205 1365.22479
20080425 052852 1360.52952 1365.70108 1366.18544 1365.21638
20080425 062852 1360.51788 1365.68939 1366.25167 1365.12313
20080425 072852 1360.50490 1365.67636 1366.21173 1365.13827
20080425 082852 1360.49472 1365.66615 1366.19085 1365.13921
20080425 092852 1360.50568 1365.67715 1366.20416 1365.14781
20080425 102852 1360.54011 1365.71171 1366.21636 1365.20577
20080425 112852 1360.51398 1365.68548 1366.17741 1365.19285
20080425 122852 1360.49949 1365.67094 1366.16364 1365.17750
20080425 132852 1360.54131 1365.71291 1366.21628 1365.20832
20080425 142852 1360.53102 1365.70258 1366.20921 1365.19458
20080425 152852 1360.51803 1365.68954 1366.17366 1365.20510
20080425 162852 1360.51222 1365.68371 1366.19076 1365.17526
20080425 172852 1360.56118 1365.73286 1366.22423 1365.24083
20080425 182852 1360.53045 1365.70201 1366.19323 1365.21013
20080425 192852 1360.53477 1365.70634 1366.18821 1365.22426
20080425 202852 1360.55474 1365.72640 1366.21812 1365.23400
20080425 212852 1360.53646 1365.70805 1366.19743 1365.21809
20080425 222852 1360.53487 1365.70645 1366.18905 1365.22359
20080425 232852 1360.46913 1365.64046 1366.11846 1365.16242
20080426 002852 1360.48646 1365.65786 1366.15632 1365.15839
20080426 012852 1360.45871 1365.63000 1366.12507 1365.13409
20080426 022852 1360.46203 1365.63334 1366.13380 1365.13177
20080426 032852 1360.47726 1365.64862 1366.13473 1365.16208
20080426 042852 1360.46192 1365.63322 1366.13075 1365.13473
20080426 052852 1360.46564 1365.63695 1366.11679 1365.15698
20080426 062852 1360.50832 1365.67980 1366.13785 1365.22263
20080426 072852 1360.54720 1365.71882 1366.16529 1365.27377
20080426 082852 1360.55891 1365.73058 1366.16821 1365.29478
20080426 092852 1360.56290 1365.73459 1366.18255 1365.28798
20080426 102852 1360.56074 1365.73241 1366.18677 1365.27911
20080426 112852 1360.54610 1365.71772 1366.17587 1365.26043
20080426 122852 1360.51795 1365.68946 1366.17419 1365.20437
20080426 132852 1360.54216 1365.71377 1366.20798 1365.21874
20080426 142852 1360.45710 1365.62839 1366.18943 1365.06342
20080426 152852 1360.46687 1365.63819 1366.19039 1365.08248
20080426 162852 1360.45641 1365.62769 1366.17834 1365.07359
20080426 172852 1360.46981 1365.64114 1366.16484 1365.11526
20080426 182852 1360.48743 1365.65883 1366.16229 1365.15413
20080426 192852 1360.49905 1365.67050 1366.17311 1365.16668
20080426 202852 1360.48364 1365.65502 1366.14549 1365.16392
20080426 212852 1360.53748 1365.70907 1366.19534 1365.22236
20080426 222852 1360.52547 1365.69702 1366.17648 1365.21743
20080426 232852 1360.50457 1365.67604 1366.15842 1365.19340
20080427 002852 1360.52624 1365.69779 1366.16382 1365.23226
20080427 012852 1360.50521 1365.67668 1366.15447 1365.19885
20080427 022852 1360.48794 1365.65934 1366.14035 1365.17815
20080427 032852 1360.50305 1365.67450 1366.13780 1365.21184
20080427 042852 1360.47467 1365.64602 1366.11373 1365.17876
20080427 052852 1360.44554 1365.61678 1366.10982 1365.12299
20080427 062852 1360.48240 1365.65378 1366.14225 1365.16478
20080427 072852 1360.47689 1365.64825 1366.10786 1365.18946
20080427 082852 1360.44610 1365.61734 1366.07222 1365.16350
20080427 092852 1360.51097 1365.68246 1366.14883 1365.21659
20080427 102852 1360.48100 1365.65237 1366.12135 1365.18378
20080427 112852 1360.47416 1365.64551 1366.10788 1365.18384
20080427 122852 1360.47145 1365.64279 1366.11528 1365.17052
20080427 132852 1360.50404 1365.67550 1366.14664 1365.20465
20080427 142852 1360.48485 1365.65624 1366.12231 1365.19070
20080427 152852 1360.45561 1365.62688 1366.08917 1365.16530
20080427 162852 1360.43362 1365.60482 1366.07519 1365.13477
20080427 172852 1360.46014 1365.63144 1366.10565 1365.15737
20080427 182852 1360.45145 1365.62271 1366.10013 1365.14529
20080427 192852 1360.44439 1365.61562 1366.10592 1365.12473
20080427 202852 1360.46198 1365.63328 1366.12376 1365.14219
20080427 212852 1360.40081 1365.57188 1366.09507 1365.04657
20080427 222852 1360.37951 1365.55049 1366.08308 1365.01534
20080427 232852 1360.41261 1365.58372 1366.11209 1365.05298
20080428 002852 1360.43709 1365.60829 1366.13003 1365.08450
20080428 012852 1360.43390 1365.60510 1366.11680 1365.09181
20080428 022852 1360.42213 1365.59328 1366.09710 1365.08823
20080428 032852 1360.47636 1365.64771 1366.15608 1365.13791
20080428 042852 1360.45519 1365.62647 1366.10006 1365.15306
20080428 052852 1360.49111 1365.66252 1366.14532 1365.17948
20080428 062852  NaN  NaN  NaN  NaN
20080428 072852  NaN  NaN  NaN  NaN
20080428 082852  NaN  NaN  NaN  NaN
20080428 092852  NaN  NaN  NaN  NaN
20080428 102852 1360.43273 1365.60392 1366.08160  NaN
20080428 112852  NaN  NaN  NaN  NaN
20080428 122852 1360.44547 1365.61671 1366.09441  NaN
20080428 132852 1360.44647 1365.61771 1366.09541  NaN
20080428 142852 1360.46944 1365.64077 1366.08976 1365.19312
20080428 152852 1360.50260 1365.67405 1366.11828 1365.23138
20080428 162852 1360.51009 1365.68157 1366.12003 1365.24493
20080428 172852 1360.48363 1365.65501 1366.09305 1365.21882
20080428 182852 1360.52345 1365.69498 1366.13749 1365.25411
20080428 192852 1360.51415 1365.68565 1366.12477 1365.24832
20080428 202852 1360.47694 1365.64830 1366.10339 1365.19425
20080428 212852 1360.44087 1365.61210 1366.07956 1365.14510
20080428 222852 1360.43371 1365.60491 1366.10118 1365.10778
20080428 232852 1360.44514 1365.61638 1366.10377 1365.12854
20080429 002852 1360.39363 1365.56467 1366.07068 1365.05736
20080429 012852 1360.43384 1365.60503 1366.10635 1365.10262
20080429 022852 1360.41645 1365.58758 1366.07551 1365.09917
20080429 032852 1360.42295 1365.59410 1366.06308 1365.12553
20080429 042852 1360.41583 1365.58696 1366.06191 1365.11213
20080429 052852 1360.43826 1365.60947 1366.08041 1365.13883
20080429 062852 1360.46070 1365.63200 1366.11728 1365.14636
20080429 072852 1360.43966 1365.61088 1366.09694 1365.12442
20080429 082852 1360.41082 1365.58193 1366.07130 1365.09201
20080429 092852 1360.46493 1365.63624 1366.11322 1365.15928
20080429 102852 1360.44326 1365.61449 1366.11630 1365.11156
20080429 112852 1360.44075 1365.61197 1366.10847 1365.11459
20080429 122852 1360.41939 1365.59053 1366.09477 1365.08506
20080429 132852 1360.40742 1365.57851 1366.08115 1365.07471
20080429 142852 1360.41739 1365.58852 1366.08768 1365.08836
20080429 152852 1360.42765 1365.59882 1366.10687 1365.08935
20080429 162852 1360.41742 1365.58855 1366.08192 1365.09444
20080429 172852 1360.38419 1365.55519 1366.03755 1365.07261
20080429 182852 1360.41897 1365.59011 1366.08882 1365.09041
20080429 192852 1360.41315 1365.58426 1366.07357 1365.09440
20080429 202852 1360.40221 1365.57329 1366.07589 1365.06952
20080429 212852 1360.41721 1365.58834 1366.08282 1365.09307
20080429 222852 1360.39390 1365.56495 1366.05080 1365.07870
20080429 232852 1360.42455 1365.59571 1366.09436 1365.09608
20080430 002852 1360.41061 1365.58172 1366.07210 1365.09074
20080430 012852 1360.42144 1365.59259 1366.06611 1365.11924
20080430 022852 1360.41336 1365.58447 1366.05532 1365.11394
20080430 032852 1360.45441 1365.62569 1366.09231 1365.15956
20080430 042852 1360.43781 1365.60902 1366.07376 1365.14487
20080430 052852 1360.42704 1365.59821 1366.05240 1365.14509
20080430 062852 1360.43076 1365.60195 1366.06692 1365.13755
20080430 072852 1360.47186 1365.64320  NaN 1365.16574
20080430 082852 1360.46817 1365.63949  NaN 1365.16202
20080430 092852 1360.51460 1365.68611  NaN 1365.20863
20080430 102852 1360.56355 1365.73524  NaN 1365.25776
20080430 112852 1360.55168 1365.72332  NaN 1365.24583
20080430 122852 1360.57519 1365.74692  NaN 1365.26942
20080430 132852 1360.53579 1365.70737  NaN 1365.22987
20080430 142852 1360.44240 1365.61362 1366.01839 1365.21221
20080430 152852 1360.42252 1365.59367 1366.01781 1365.17200
20080430 162852 1360.42523 1365.59639 1366.03548 1365.15908
20080430 172852 1360.40501 1365.57609 1366.02166 1365.13199
20080430 182852 1360.41279 1365.58391 1366.05469 1365.11343
20080430 192852 1360.40466 1365.57575 1366.04774 1365.10401
20080430 202852 1360.36968 1365.54063 1366.04376 1365.03632
20080430 212852 1360.38004 1365.55103 1366.07265 1365.02738
20080430 222852 1360.41463 1365.58575 1366.10322 1365.06645
20080430 232852 1360.36612 1365.53705 1366.05312 1365.01921
20080501 002852 1360.44734 1365.61859 1366.13183 1365.10370
20080501 012852 1360.42784 1365.59902 1366.11081 1365.08565
20080501 022852 1360.41453 1365.58565 1366.08697 1365.08323
20080501 032852 1360.39990 1365.57096 1366.05849 1365.08298
20080501 042852 1360.42520 1365.59636 1366.08705 1365.10507
20080501 052852 1360.41384 1365.58496 1366.06823 1365.10144
20080501 062852 1360.38260 1365.55360 1366.04089 1365.06586
20080501 072852 1360.39182 1365.56285 1366.05068 1365.07455
20080501 082852 1360.37192 1365.54288 1366.03546 1365.04962
20080501 092852 1360.42442 1365.59558 1366.08599 1365.10459
20080501 102852 1360.38403 1365.55504 1366.02491 1365.08553
20080501 112852 1360.38404 1365.55504 1366.03336 1365.07671
20080501 122852 1360.33163 1365.50244 1365.97834 1365.02663
20080501 132852 1360.34441 1365.51527 1366.00454 1365.02546
20080501 142852 1360.36809 1365.53904 1366.03540 1365.04182
20080501 152852 1360.39763 1365.56868 1366.05826 1365.07857
20080501 162852 1360.38661 1365.55763 1366.05333 1365.06110
20080501 172852 1360.35672 1365.52762 1366.02108 1365.03344
20080501 182852 1360.39395 1365.56499 1366.06465 1365.06433
20080501 192852 1360.37018 1365.54113 1366.02807 1365.05377
20080501 202852 1360.39712 1365.56818 1366.06920 1365.06609
20080501 212852 1360.36336 1365.53428 1366.02104 1365.04712
20080501 222852 1360.35252 1365.52340 1366.01606 1365.03007
20080501 232852 1360.33753 1365.50836 1366.00467 1365.01121
20080502 002852 1360.34689 1365.51775 1366.00749 1365.02746
20080502 012852 1360.36869 1365.53964 1366.02709 1365.05175
20080502 022852 1360.38361 1365.55461 1366.05473 1365.05347
20080502 032852 1360.33603 1365.50685 1366.00005 1365.01294
20080502 042852 1360.33509 1365.50591 1366.01429 1364.99613
20080502 052852 1360.41255 1365.58366 1366.07984 1365.08663
20080502 062852 1360.40058 1365.57165 1366.06097 1365.08180
20080502 072852 1360.37712 1365.54809 1366.03871 1365.05689
20080502 082852 1360.36377 1365.53470 1366.02006 1365.04899
20080502 092852 1360.36260 1365.53353 1366.02649 1365.03988
20080502 102852 1360.33343 1365.50425 1365.99012 1365.01801
20080502 112852 1360.35087 1365.52175 1366.01195 1365.03099
20080502 122852 1360.35729 1365.52819 1366.06981 1364.98364
20080502 132852 1360.35372 1365.52461 1366.04942 1364.99764
20080502 142852 1360.35630 1365.52720 1366.04332 1365.00931
20080502 152852 1360.36211 1365.53303 1366.04204 1365.02260
20080502 162852 1360.34030 1365.51114 1366.00126 1365.02046
20080502 172852 1360.35027 1365.52115 1366.01448 1365.02711
20080502 182852 1360.35640 1365.52730 1366.01985 1365.03408
20080502 192852 1360.38269 1365.55369 1366.02266 1365.08513
20080502 202852 1360.37369 1365.54466 1366.04143 1365.04702
20080502 212852 1360.32544 1365.49622 1365.97388 1365.01859
20080502 222852 1360.38834 1365.55936 1366.02814 1365.09101
20080502 232852 1360.36116 1365.53208 1366.00828 1365.05598
20080503 002852 1360.32239 1365.49316 1365.96059 1365.02623
20080503 012852 1360.35902 1365.52993 1366.00498 1365.05501
20080503 022852 1360.35130 1365.52218 1366.02311 1365.02021
20080503 032852 1360.31855 1365.48931 1366.00749 1364.96928
20080503 042852 1360.28227 1365.45289 1365.97717 1364.92648
20080503 052852 1360.29460 1365.46527 1365.99387 1364.93434
20080503 062852 1360.31976 1365.49053 1366.02016 1364.95852
20080503 072852 1360.32879 1365.49959 1365.97693 1365.02230
20080503 082852 1360.28062 1365.45124 1365.98278 1364.91724
20080503 092852 1360.29089 1365.46154 1365.98063 1364.94057
20080503 102852 1360.31861 1365.48936 1365.98173 1364.99635
20080503 112852 1360.35154 1365.52242 1366.00625 1365.03834
20080503 122852 1360.28677 1365.45740 1365.99614 1364.91588
20080503 132852 1360.26597 1365.43653 1365.99038 1364.87920
20080503 142852 1360.26692 1365.43748 1365.97221 1364.90014
20080503 152852 1360.32063 1365.49140 1366.02170 1364.95870
20080503 162852 1360.29503 1365.46570 1365.96530 1364.96512
20080503 172852 1360.29272 1365.46338 1365.95023 1364.97615
20080503 182852 1360.31079 1365.48151 1365.96739 1364.99530
20080503 192852 1360.30516 1365.47586 1366.00052 1364.94909
20080503 202852 1360.26951 1365.44008 1365.99891 1364.87755
20080503 212852 1360.24818 1365.41867 1365.96447 1364.86978
20080503 222852 1360.27180 1365.44238 1365.98663 1364.89511
20080503 232852 1360.27489 1365.44548 1365.98415 1364.90404
20080504 002852 1360.29737 1365.46805 1365.98051 1364.95402
20080504 012852 1360.27555 1365.44614 1365.95212 1364.93890
20080504 022852 1360.27487 1365.44546 1365.94500 1364.94496
20080504 032852 1360.28516 1365.45579 1365.95786 1364.95264
20080504 042852 1360.27581 1365.44641 1365.96961 1364.92116
20080504 052852 1360.29406 1365.46472 1365.97958 1364.94820
20080504 062852 1360.23197 1365.40240  NaN 1364.92360
20080504 072852 1360.22441 1365.39481  NaN 1364.91598
20080504 082852 1360.28868 1365.45932  NaN 1364.98047
20080504 092852 1360.29410 1365.46477  NaN 1364.98589
20080504 102852 1360.31326 1365.48400 1365.95752 1365.01072
20080504 112852 1360.33586 1365.50668 1365.96491 1365.04941
20080504 122852 1360.33827 1365.50910 1366.00843 1365.00882
20080504 132852 1360.33347 1365.50428 1365.97594 1365.03296
20080504 142852 1360.34282 1365.51367 1365.98378 1365.04398
20080504 152852 1360.34024 1365.51108 1365.99832 1365.02346
20080504 162852 1360.36659 1365.53753 1366.02053 1365.05435
20080504 172852 1360.35525 1365.52614 1365.99719 1365.05547
20080504 182852 1360.35706 1365.52797 1365.98721 1365.06964
20080504 192852 1360.35829 1365.52920 1365.97738 1365.08244
20080504 202852 1360.32868 1365.49947 1365.94443 1365.05610
20080504 212852 1360.34797 1365.51884 1365.97053 1365.06841
20080504 222852 1360.27811 1365.44872 1365.92477 1364.97280
20080504 232852 1360.32549 1365.49627 1365.99356 1364.99814
20080505 002852 1360.29438 1365.46505 1365.93169 1364.99899
20080505 012852 1360.34843 1365.51931 1365.99477 1365.04401
20080505 022852 1360.33358 1365.50440 1365.99115 1365.01730
20080505 032852 1360.30695 1365.47766 1365.96115 1364.99398
20080505 042852 1360.26732 1365.43788 1365.96433 1364.90926
20080505 052852 1360.29070 1365.46135 1365.97791 1364.94307
20080505 062852 1360.29046 1365.46111 1365.95647 1364.96502
20080505 072852 1360.27215 1365.44273 1365.94088 1364.94371
20080505 082852 1360.30151 1365.47220 1365.97644 1364.96681
20080505 092852 1360.28503 1365.45566 1365.95574 1364.95462
20080505 102852 1360.29888 1365.46957 1365.95096 1364.98808
20080505 112852 1360.28202 1365.45264 1365.92576 1364.97981
20080505 122852 1360.26481 1365.43536 1365.91257 1364.95824
20080505 132852 1360.25538 1365.42590 1365.90329 1364.94860
20080505 142852 1360.34199 1365.51284 1365.98278 1365.04333
20080505 152852 1360.32017 1365.49093 1365.97039 1365.01147
20080505 162852 1360.33474 1365.50556 1365.99109 1365.01976
20080505 172852 1360.31295 1365.48369 1365.95552 1365.01221
20080505 182852 1360.29822 1365.46890 1365.94829 1364.98952
20080505 192852 1360.28058 1365.45119 1365.94230 1364.95954
20080505 202852 1360.28050 1365.45112 1365.94572 1364.95581
20080505 212852 1360.32250 1365.49327 1365.99689 1364.98855
20080505 222852 1360.32648 1365.49727 1365.98820 1365.00582
20080505 232852 1360.38208 1365.55308 1366.02536 1365.08114
20080506 002852 1360.33208 1365.50289 1365.98634 1365.01926
20080506 012852 1360.30934 1365.48006 1365.96504 1364.99484
20080506 022852 1360.35594 1365.52684 1366.00734 1365.04631
20080506 032852 1360.31320 1365.48394 1365.96632 1365.00143
20080506 042852 1360.28439 1365.45502 1365.93671 1364.97323
20080506 052852 1360.30512 1365.47583 1365.99889 1364.95077
20080506 062852 1360.29060 1365.46125 1365.97733 1364.94349
20080506 072852 1360.35186 1365.52274 1366.01423 1365.03071
20080506 082852 1360.34098 1365.51182 1365.97211 1365.05244
20080506 092852 1360.32635 1365.49713 1365.92648 1365.07012
20080506 102852 1360.35091 1365.52179 1365.95868 1365.08690
20080506 112852 1360.34655 1365.51741 1365.96304 1365.07337
20080506 122852 1360.34282 1365.51367 1365.98628 1365.04140
20080506 132852 1360.37512 1365.54609 1366.00936 1365.08359
20080506 142852 1360.36837 1365.53932 1366.00127 1365.07820
20080506 152852 1360.33370 1365.50451 1365.96650 1365.04336
20080506 162852 1360.34834 1365.51921 1365.97197 1365.06771
20080506 172852 1360.34874 1365.51961 1365.98539 1365.05450
20080506 182852 1360.32831 1365.49910 1365.97990 1365.01827
20080506 192852 1360.35472 1365.52561 1366.01620 1365.03454
20080506 202852 1360.34700 1365.51786 1366.02031 1365.01439
20080506 212852 1360.33709 1365.50791 1366.03223 1364.98156
20080506 222852 1360.32772 1365.49852 1365.99766 1364.99850
20080506 232852 1360.36987 1365.54082 1366.01894 1365.06280
20080507 002852 1360.39917 1365.57023 1366.01810 1365.12386
20080507 012852 1360.45354 1365.62481  NaN 1365.14442
20080507 022852 1360.48116 1365.65254  NaN 1365.17211
20080507 032852 1360.52023 1365.69175  NaN 1365.21129
20080507 042852 1360.41072 1365.58182  NaN 1365.10134
20080507 052852 1360.41666 1365.58779  NaN 1365.10727
20080507 062852 1360.37278 1365.54374 1365.98038 1365.10914
20080507 072852 1360.37203 1365.54299 1365.99350 1365.09388
20080507 082852 1360.38663 1365.55765 1366.01798 1365.09825
20080507 092852 1360.38412 1365.55512 1366.02583 1365.08487
20080507 102852 1360.32881 1365.49961 1365.96614 1365.03373
20080507 112852 1360.33573 1365.50655 1365.99148 1365.02143
20080507 122852 1360.36490 1365.53584 1366.01536 1365.05638
20080507 132852 1360.30551 1365.47622 1365.97858 1364.97286
20080507 142852 1360.30003 1365.47072 1365.96497 1364.97584
20080507 152852 1360.37549 1365.54646 1366.04545 1365.04663
20080507 162852 1360.33775 1365.50858 1366.01343 1365.00261
20080507 172852 1360.33374 1365.50456 1366.01914 1364.98842
20080507 182852 1360.30041 1365.47110 1365.99533 1364.94486
20080507 192852 1360.32975 1365.50055 1366.00995 1364.98984
20080507 202852 1360.29377 1365.46443 1365.98888 1364.93797
20080507 212852 1360.20845 1365.37878 1365.99299 1364.75842
20080507 222852 1360.28378 1365.45441 1366.01557 1364.88954
20080507 232852 1360.25951 1365.43004 1365.96708 1364.89041
20080508 002852 1360.28684 1365.45748 1366.01368 1364.89782
20080508 012852 1360.31623 1365.48697 1366.00652 1364.96565
20080508 022852 1360.34420 1365.51506 1365.99622  NaN
20080508 032852 1360.33012 1365.50092 1365.98211  NaN
20080508 042852 1360.30482 1365.47552 1365.95674  NaN
20080508 052852 1360.35575 1365.52665 1366.00789  NaN
20080508 062852 1360.29156 1365.46221 1365.94349  NaN
20080508 072852 1360.30101 1365.47170 1365.99679 1364.94459
20080508 082852 1360.28143 1365.45204 1365.97292 1364.92934
20080508 092852 1360.28172 1365.45233 1365.97698 1364.92569
20080508 102852 1360.33313 1365.50395 1366.01221 1364.99444
20080508 112852 1360.32206 1365.49283 1365.98484 1365.00033
20080508 122852 1360.32064 1365.49140 1366.01132 1364.96971
20080508 132852 1360.25154 1365.42204 1365.98620 1364.85407
20080508 142852 1360.24678 1365.41726 1365.98780 1364.84261
20080508 152852 1360.25459 1365.42511 1365.99812 1364.84788
20080508 162852 1360.29641 1365.46708 1365.94862  NaN
20080508 172852 1360.36853 1365.53947 1366.02104  NaN
20080508 182852 1360.31920 1365.48996 1365.97155  NaN
20080508 192852 1360.36195 1365.53287 1366.01449  NaN
20080508 202852 1360.38446 1365.55547 1366.03711  NaN
20080508 212852 1360.29644 1365.46712 1365.97696 1364.95598
20080508 222852 1360.28995 1365.46060 1365.96685 1364.95322
20080508 232852 1360.28261 1365.45323 1365.95224 1364.95342
20080509 002852 1360.34782 1365.51868 1366.00984 1365.02709
20080509 012852 1360.34679 1365.51765 1365.99713 1365.03827
20080509 022852 1360.36986 1365.54081 1366.02781 1365.05357
20080509 032852 1360.31500 1365.48575 1365.97342 1364.99781
20080509 042852 1360.34074 1365.51158 1365.98373 1365.03987
20080509 052852 1360.31804 1365.48879 1365.99879 1364.97750
20080509 062852 1360.35199 1365.52288 1366.02136 1365.02363
20080509 072852 1360.32735 1365.49814 1365.99739 1364.99809
20080509 082852 1360.30877 1365.47949 1365.97552 1364.98281
20080509 092852 1360.30381 1365.47451 1365.96912 1364.97932
20080509 102852 1360.29189 1365.46254 1365.94730 1364.97765
20080509 112852 1360.32238 1365.49315 1365.99575 1364.98962
20080509 122852 1360.29235 1365.46301 1365.95471 1364.97086
20080509 132852 1360.31535 1365.48609 1365.98178 1364.98978
20080509 142852 1360.33289 1365.50370 1365.97472 1365.03319
20080509 152852 1360.33499 1365.50580 1365.97758 1365.03450
20080509 162852 1360.30171 1365.47240 1365.93534 1365.01034
20080509 172852 1360.36659 1365.53753 1365.98764 1365.08889
20080509 182852 1360.37879 1365.54977 1366.01392 1365.08645
20080509 192852 1360.37274 1365.54370 1366.03139 1365.05577
20080509 202852 1360.32593 1365.49671 1365.98609 1365.00700
20080509 212852 1360.36426 1365.53519 1366.03084 1365.03893
20080509 222852 1360.31219 1365.48292 1365.95622 1365.01003
20080509 232852 1360.34055 1365.51139 1366.00061 1365.02185
20080510 002852 1360.36140 1365.53232 1366.01222 1365.05254
20080510 012852 1360.31153 1365.48226 1365.96688 1364.99753
20080510 022852 1360.25820 1365.42872 1365.92364 1364.93323
20080510 032852 1360.31398 1365.48472 1366.00802 1364.95954
20080510 042852 1360.36988 1365.54084 1366.03890 1365.04206
20080510 052852 1360.37533 1365.54630 1366.03805 1365.05413
20080510 062852 1360.33498 1365.50580 1366.00472 1365.00613
20080510 072852 1360.32001 1365.49077 1365.98025 1365.00097
20080510 082852 1360.33844 1365.50927 1366.00017 1365.01800
20080510 092852 1360.36438 1365.53531 1366.01283 1365.05802
20080510 102852 1360.37796 1365.54894 1365.99667 1365.10281
20080510 112852 1360.37328 1365.54425 1365.99061 1365.09954
20080510 122852 1360.34161 1365.51245 1365.94953 1365.07746
20080510 132852 1360.28358 1365.45420 1365.95548 1364.95207
20080510 142852 1360.33146 1365.50226 1366.00796 1364.99553
20080510 152852 1360.31266 1365.48340 1365.98021 1364.98595
20080510 162852 1360.35532 1365.52621 1366.00498 1365.04763
20080510 172852 1360.34624 1365.51710 1365.98226 1365.05275
20080510 182852 1360.37667 1365.54765 1366.00604 1365.09038
20080510 192852 1360.36993 1365.54088 1365.99071 1365.09256
20080510 202852 1360.40403 1365.57512 1366.00664 1365.14594
20080510 212852 1360.38403 1365.55503 1366.05414 1365.05519
20080510 222852 1360.34030 1365.51114 1366.02606 1364.99476
20080510 232852 1360.35301 1365.52390 1366.02351 1365.02353
20080511 002852 1360.32766 1365.49845 1365.99779 1364.99837
20080511 012852 1360.32406 1365.49483 1365.99429 1364.99463
20080511 022852 1360.35631 1365.52721 1366.01787 1365.03622
20080511 032852 1360.31446 1365.48521 1365.98994 1364.97949
20080511 042852 1360.31256 1365.48330 1365.96943 1364.99703
20080511 052852 1360.29289 1365.46355 1365.94110 1364.98625
20080511 062852 1360.33954 1365.51037 1365.99901 1365.02149
20080511 072852 1360.35950 1365.53041 1366.01913 1365.04144
20080511 082852 1360.29742 1365.46810 1365.96213 1364.97358
20080511 092852 1360.30193 1365.47262 1365.94988 1364.99564
20080511 102852 1360.30289 1365.47359 1365.95719 1364.98998
20080511 112852 1360.31574 1365.48649 1365.95779 1365.01575
20080511 122852 1360.35311 1365.52400 1365.98777 1365.06113
20080511 132852 1360.31323 1365.48396 1365.97261 1364.99508
20080511 142852 1360.35411 1365.52500 1366.00555 1365.04459
20080511 152852 1360.32904 1365.49984 1365.99044 1365.00892
20080511 162852 1360.37421 1365.54518 1366.03899 1365.05091
20080511 172852 1360.34748 1365.51835 1366.02123 1365.01459
20080511 182852 1360.29242 1365.46308 1365.93865 1364.98787
20080511 192852 1360.35324 1365.52413 1366.02824 1365.01909
20080511 202852 1360.34982 1365.52070 1366.02094 1365.01971
20080511 212852 1360.36484 1365.53577 1366.02930 1365.04179
20080511 222852 1360.33556 1365.50639 1366.00414 1365.00799
20080511 232852 1360.34062 1365.51146 1365.98680 1365.03649
20080512 002852 1360.39052 1365.56155 1366.01856 1365.10575
20080512 012852 1360.36840 1365.53935 1365.97778 1365.10296
20080512 022852 1360.43013 1365.60131  NaN 1365.11768
20080512 032852 1360.53366 1365.70524  NaN 1365.22161
20080512 042852 1360.50838 1365.67986  NaN 1365.19624
20080512 052852 1360.49237 1365.66379  NaN 1365.18017
20080512 062852 1360.40454 1365.57562 1365.98634 1365.16820
20080512 072852 1360.43183 1365.60301 1366.00845 1365.20111
20080512 082852 1360.43735 1365.60856 1366.01382 1365.20684
20080512 092852 1360.44867 1365.61992 1366.01781 1365.22590
20080512 102852 1360.51188 1365.68337  NaN 1365.19979
20080512 112852 1360.54385 1365.71546  NaN 1365.23188
20080512 122852 1360.49466 1365.66609  NaN 1365.18250
20080512 132852 1360.38600 1365.55701 1365.95365 1365.16430
20080512 142852 1360.39586 1365.56691 1365.97700 1365.16015
20080512 152852 1360.48211 1365.65349  NaN 1365.16988
20080512 162852 1360.47369 1365.64504  NaN 1365.16142
20080512 172852 1360.48960 1365.66101  NaN 1365.17738
20080512 182852 1360.53361 1365.70519  NaN 1365.22155
20080512 192852 1360.52168 1365.69321  NaN 1365.20956
20080512 202852 1360.47770 1365.64906  NaN 1365.16541
20080512 212852 1360.53607 1365.70765  NaN 1365.22399
20080512 222852 1360.42565 1365.59681 1365.96831 1365.23037
20080512 232852 1360.43547 1365.60667 1365.98439 1365.23373
20080513 002852 1360.45504 1365.62632 1365.98690 1365.27127
20080513 012852 1360.46624 1365.63756 1366.00278 1365.27767
20080513 022852 1360.46101 1365.63231 1365.99384 1365.27628
20080513 032852 1360.44666 1365.61791 1365.97519 1365.26631
20080513 042852 1360.55595 1365.72761  NaN 1365.24388
20080513 052852 1360.57311 1365.74483  NaN 1365.26109
20080513 062852 1360.45535 1365.62663 1366.03105 1365.22577
20080513 072852 1360.43951 1365.61072 1366.03334 1365.19085
20080513 082852 1360.39941 1365.57047 1366.00938 1365.13357
20080513 092852 1360.36343 1365.53436 1365.99744 1365.07220
20080513 102852 1360.38373 1365.55473 1366.03759 1365.07192
20080513 112852 1360.35544 1365.52634 1366.01048 1365.04218
20080513 122852 1360.33931 1365.51015  NaN 1365.02634
20080513 132852 1360.37870 1365.54969  NaN 1365.06587
20080513 142852 1360.39619 1365.56724  NaN 1365.08342
20080513 152852 1360.35478 1365.52568 1365.99919 1365.05263
20080513 162852 1360.34968 1365.52056 1365.98184 1365.06028
20080513 172852 1360.34654 1365.51740 1365.97701 1365.05888
20080513 182852 1360.37678 1365.54776 1366.01616 1365.08005
20080513 192852 1360.38729 1365.55830 1366.01988 1365.09772
20080513 202852 1360.40715 1365.57824 1366.01993 1365.13844
20080513 212852 1360.41255 1365.58367 1366.01256 1365.15723
20080513 222852 1360.42686 1365.59802 1365.99187 1365.20820
20080513 232852 1360.44694 1365.61818 1366.02445 1365.21539
20080514 002852 1360.41467 1365.58579 1365.97764 1365.19805
20080514 012852 1360.44500 1365.61624 1365.99343 1365.24381
20080514 022852 1360.44508 1365.61631 1365.98189 1365.25602
20080514 032852 1360.47462 1365.64597 1366.00268 1365.29493
20080514 042852 1360.63985 1365.81183  NaN 1365.32802
20080514 052852 1360.59336 1365.76516  NaN 1365.28136
20080514 062852 1360.49782 1365.66926 1366.02334 1365.32097
20080514 072852 1360.64605 1365.81805  NaN 1365.33425
20080514 082852 1360.52507 1365.69661 1366.04709 1365.35209
20080514 092852 1360.63283 1365.80478  NaN 1365.32100
20080514 102852 1360.54730 1365.71893  NaN 1365.23515
20080514 112852 1360.52647 1365.69802  NaN 1365.21425
20080514 122852 1360.51206 1365.68355  NaN 1365.19979
20080514 132852 1360.43336 1365.60455 1366.02649 1365.18536
20080514 142852 1360.42161 1365.59275 1366.01977 1365.16826
20080514 152852 1360.41611 1365.58724 1366.02205 1365.15461
20080514 162852 1360.40355 1365.57463 1366.00941 1365.14202
20080514 172852 1360.45603 1365.62731 1366.06421 1365.19249
20080514 182852 1360.40830 1365.57940 1366.01087 1365.15024
20080514 192852 1360.41800 1365.58914 1366.02331 1365.15716
20080514 202852 1360.43785 1365.60906 1366.03320 1365.18756
20080514 212852 1360.42117 1365.59231 1366.03113 1365.15548
20080514 222852 1360.41278 1365.58389 1366.02899 1365.14050
20080514 232852 1360.43865 1365.60987 1366.05236 1365.16919
20080515 002852 1360.47264 1365.64399 1366.08037 1365.20970
20080515 012852 1360.43814 1365.60935 1366.04092 1365.18010
20080515 022852 1360.45766 1365.62894 1366.04956 1365.21112
20080515 032852 1360.44699 1365.61824 1366.05119 1365.18752
20080515 042852 1360.40996 1365.58106 1366.04407 1365.11897
20080515 052852 1360.37799 1365.54898 1365.99811 1365.10137
20080515 062852 1360.43088 1365.60206 1366.04719 1365.15864
20080515 072852 1360.43467 1365.60587 1366.06379 1365.14908
20080515 082852 1360.44612 1365.61736 1366.06538 1365.17091
20080515 092852 1360.43661 1365.60782 1366.06772 1365.14897
20080515 102852 1360.42008 1365.59123 1366.03583 1365.14835
20080515 112852 1360.42265 1365.59380 1366.06034 1365.12801
20080515 122852 1360.41309 1365.58421 1366.06528 1365.10324
20080515 132852 1360.39011 1365.56114 1366.05005 1365.07199
20080515 142852 1360.46740 1365.63873 1366.11040 1365.16758
20080515 152852 1360.41954 1365.59068 1366.05293 1365.12936
20080515 162852 1360.39495 1365.56599 1366.02670 1365.10628
20080515 172852 1360.44640 1365.61764 1366.07338 1365.16312
20080515 182852 1360.43800 1365.60921 1366.04450 1365.17603
20080515 192852 1360.45893 1365.63022 1366.08798 1365.17358
20080515 202852 1360.44378 1365.61501 1366.07226 1365.15891
20080515 212852 1360.44735 1365.61860 1366.06545 1365.17336
20080515 222852 1360.49055 1365.66196 1366.11223 1365.21314
20080515 232852 1360.43608 1365.60728 1366.06348 1365.15227
20080516 002852 1360.44612 1365.61736 1366.05202 1365.18484
20080516 012852 1360.44744 1365.61869 1366.04681 1365.19299
20080516 022852 1360.44254 1365.61376 1366.07718 1365.15122
20080516 032852 1360.40258 1365.57366 1366.05766 1365.08963
20080516 042852 1360.45043 1365.62169 1366.10966 1365.13352
20080516 052852 1360.43725 1365.60846 1366.08463 1365.13260
20080516 062852 1360.44059 1365.61181 1366.07547 1365.14901
20080516 072852 1360.47428 1365.64563 1366.11936 1365.17231
20080516 082852 1360.53137 1365.70294 1366.15384 1365.25345
20080516 092852 1360.46213 1365.63343 1366.07737 1365.19121
20080516 102852 1360.45036 1365.62161 1366.06716 1365.17771
20080516 112852 1360.41986 1365.59100 1366.03509 1365.14863
20080516 122852 1360.47807 1365.64944 1366.08188 1365.21921
20080516 132852 1360.45950 1365.63079 1366.07218 1365.19123
20080516 142852 1360.43493 1365.60613 1366.08524 1365.12719
20080516 152852 1360.42256 1365.59371 1366.06581 1365.12209
20080516 162852 1360.43518 1365.60638 1366.08395 1365.12905
20080516 172852 1360.40243 1365.57351 1366.03891 1365.10888
20080516 182852 1360.40061 1365.57168 1366.03576 1365.10843
20080516 192852 1360.42212 1365.59327 1366.06325 1365.12387
20080516 202852 1360.45141 1365.62268 1366.05675 1365.19073
20080516 212852 1360.47694 1365.64830 1366.08724 1365.21128
20080516 222852 1360.48038 1365.65175 1366.07073 1365.23556
20080516 232852 1360.47568 1365.64703 1366.06509 1365.23180
20080517 002852 1360.52622 1365.69777 1366.09883 1365.30027
20080517 012852 1360.51263 1365.68413 1366.07749 1365.29466
20080517 022852 1360.64289 1365.81488  NaN 1365.33178
20080517 032852 1360.67247 1365.84458  NaN 1365.36148
20080517 042852 1360.65679 1365.82883  NaN 1365.34574
20080517 052852 1360.64268 1365.81467  NaN 1365.33158
20080517 062852 1360.52735 1365.69890 1366.06783 1365.33491
20080517 072852 1360.58146 1365.75321 1366.12119 1365.39021
20080517 082852 1360.54278 1365.71439 1366.07992 1365.35395
20080517 092852 1360.68031 1365.85244  NaN 1365.36937
20080517 102852 1360.61324 1365.78512  NaN 1365.30205
20080517 112852 1360.63732 1365.80929  NaN 1365.32623
20080517 122852 1360.62585 1365.79778  NaN 1365.31473
20080517 132852 1360.50803 1365.67950 1366.05105 1365.31276
20080517 142852 1360.50574 1365.67721 1366.04400 1365.31543
20080517 152852 1360.48307 1365.65445 1366.01850 1365.29553
20080517 162852 1360.51616 1365.68767 1366.06073 1365.31934
20080517 172852 1360.63334 1365.80529  NaN 1365.32233
20080517 182852 1360.62644 1365.79837  NaN 1365.31543
20080517 192852 1360.61701 1365.78890  NaN 1365.30598
20080517 202852 1360.61086 1365.78273  NaN 1365.29983
20080517 212852 1360.52606 1365.69761  NaN 1365.21473
20080517 222852 1360.51061 1365.68210 1366.07174 1365.29645
20080517 232852 1360.48015 1365.65152 1366.01720 1365.29086
20080518 002852 1360.53451 1365.70609 1366.07633 1365.34068
20080518 012852 1360.51955 1365.69107 1366.04573 1365.34191
20080518 022852 1360.57467 1365.74640 1366.10126 1365.39703
20080518 032852 1360.68044 1365.85258  NaN 1365.36983
20080518 042852 1360.55918 1365.73085  NaN 1365.24814
20080518 052852 1360.58136 1365.75311  NaN 1365.27042
20080518 062852 1360.53374 1365.70531 1366.07276 1365.34279
20080518 072852 1360.48695 1365.65834 1366.02050 1365.30134
20080518 082852 1360.54592 1365.71754 1366.08239 1365.35772
20080518 092852 1360.51296 1365.68446 1366.03838 1365.33603
20080518 102852 1360.56601 1365.73770 1366.10174 1365.37873
20080518 112852 1360.69482 1365.86700  NaN 1365.38447
20080518 122852 1360.65033 1365.82235  NaN 1365.33982
20080518 132852 1360.63464 1365.80660  NaN 1365.32408
20080518 142852 1360.62043 1365.79233  NaN 1365.30982
20080518 152852 1360.60286 1365.77470  NaN 1365.29218
20080518 162852 1360.64079 1365.81278  NaN 1365.33026
20080518 172852 1360.67169 1365.84379  NaN 1365.36127
20080518 182852 1360.62778 1365.79971  NaN 1365.31719
20080518 192852 1360.63137 1365.80332  NaN 1365.32079
20080518 202852 1360.60599 1365.77784  NaN 1365.29530
20080518 212852 1360.46764 1365.63896 1366.02582 1365.25617
20080518 222852 1360.50501 1365.67647 1366.06745 1365.28938
20080518 232852 1360.45328 1365.62455 1366.01871 1365.23414
20080519 002852 1360.46657 1365.63789 1366.05712 1365.22135
20080519 012852 1360.45153 1365.62279 1366.03782 1365.21062
20080519 022852 1360.44113 1365.61236 1366.03802 1365.18910
20080519 032852 1360.42774 1365.59891 1366.03317 1365.16669
20080519 042852 1360.48887 1365.66027 1366.10414 1365.21805
20080519 052852 1360.44009 1365.61131 1366.04188 1365.18295
20080519 062852 1360.43439 1365.60558 1366.05570 1365.15684
20080519 072852 1360.45303 1365.62430 1366.06051 1365.19005
20080519 082852 1360.44821 1365.61946 1366.05126 1365.18981
20080519 092852 1360.40987 1365.58097 1366.02013 1365.14365
20080519 102852 1360.38782 1365.55884 1366.03105 1365.08707
20080519 112852 1360.38860 1365.55962 1366.03266 1365.08700
20080519 122852 1360.39743 1365.56848 1366.04578 1365.09141
20080519 132852 1360.41137 1365.58248 1366.06051 1365.10465
20080519 142852 1360.38411 1365.55512 1366.04275 1365.06729
20080519 152852 1360.44068 1365.61190 1366.06218 1365.16299
20080519 162852 1360.39812 1365.56918 1366.01350 1365.12648
20080519 172852 1360.45959 1365.63089 1366.06621 1365.19756
20080519 182852 1360.42117 1365.59232 1366.04571 1365.14016
20080519 192852 1360.40413 1365.57521 1366.00094 1365.15190
20080519 202852 1360.39648 1365.56754 1365.99194 1365.14559
20080519 212852 1360.39957 1365.57063 1366.01048 1365.13260
20080519 222852 1360.43335 1365.60454 1366.04803 1365.16271
20080519 232852 1360.42758 1365.59875 1366.04248 1365.15667
20080520 002852 1360.44522 1365.61645 1366.04527 1365.18991
20080520 012852 1360.42303 1365.59418 1366.02948 1365.16089
20080520 022852 1360.46677 1365.63809 1366.07960 1365.19832
20080520 032852 1360.43344 1365.60464 1366.03774 1365.17364
20080520 042852 1360.48112 1365.65249 1366.08390 1365.22325
20080520 052852 1360.45904 1365.63033 1366.05505 1365.20806
20080520 062852 1360.49164 1365.66305 1366.06659 1365.26285
20080520 072852 1360.50807 1365.67954 1366.07087 1365.29206
20080520 082852 1360.50542 1365.67689 1366.05349 1365.30476
20080520 092852 1360.63389 1365.80585  NaN 1365.32239
20080520 102852 1360.68505 1365.85720  NaN 1365.37370
20080520 112852 1360.64711 1365.81911  NaN 1365.33558
20080520 122852 1360.67669 1365.84881  NaN 1365.36525
20080520 132852 1360.66440 1365.83647  NaN 1365.35289
20080520 142852 1360.54427 1365.71589 1366.07978 1365.35699
20080520 152852 1360.49409 1365.66551 1366.04371 1365.29170
20080520 162852 1360.52811 1365.69967 1366.08739 1365.31594
20080520 172852 1360.55286 1365.72451 1366.13172 1365.32048
20080520 182852 1360.50957 1365.68105 1366.11099 1365.25336
20080520 192852 1360.53390 1365.70548 1366.11635 1365.29763
20080520 202852 1360.58116 1365.75292  NaN 1365.26919
20080520 212852 1360.61956 1365.79146  NaN 1365.30771
20080520 222852 1360.61321 1365.78508  NaN 1365.30132
20080520 232852 1360.51529 1365.68679 1366.08052 1365.29680
20080521 002852 1360.52511 1365.69665 1366.07096 1365.32689
20080521 012852 1360.51206 1365.68355 1366.06030 1365.31124
20080521 022852 1360.66239 1365.83445  NaN 1365.35062
20080521 032852 1360.64883 1365.82084  NaN 1365.33699
20080521 042852 1360.63227 1365.80422  NaN 1365.32036
20080521 052852 1360.64147 1365.81346  NaN 1365.32958
20080521 062852 1360.68475 1365.85690  NaN 1365.37301
20080521 072852 1360.56282 1365.73451 1366.09834 1365.37564
20080521 082852 1360.53919 1365.71079 1366.06061 1365.36652
20080521 092852 1360.56962 1365.74133 1366.09850 1365.38941
20080521 102852 1360.55422 1365.72588 1366.08725 1365.36957
20080521 112852 1360.56549 1365.73719 1366.09062 1365.38914
20080521 122852 1360.65775 1365.82980  NaN 1365.34581
20080521 132852 1360.67927 1365.85140  NaN 1365.36739
20080521 142852 1360.55576 1365.72742 1366.08933 1365.37056
20080521 152852 1360.57214 1365.74386 1366.08224 1365.41150
20080521 162852 1360.75906 1365.93150  NaN 1365.44742
20080521 172852 1360.75384 1365.92625  NaN 1365.44214
20080521 182852 1360.72481 1365.89711  NaN 1365.41298
20080521 192852 1360.69800 1365.87020  NaN 1365.38604
20080521 202852 1360.69511 1365.86730  NaN 1365.38312
20080521 212852 1360.58685 1365.75863  NaN 1365.27442
20080521 222852 1360.54320 1365.71481  NaN 1365.23057
20080521 232852 1360.48254 1365.65392 1366.08099 1365.22921
20080522 002852 1360.52351 1365.69505 1366.13091 1365.26118
20080522 012852 1360.51933 1365.69085 1366.10911 1365.27530
20080522 022852 1360.49032 1365.66173 1366.10483 1365.22033
20080522 032852 1360.50966 1365.68114 1366.11827 1365.24595
20080522 042852 1360.45714 1365.62842 1366.06540 1365.19339
20080522 052852 1360.51652 1365.68803 1366.12884 1365.24901
20080522 062852 1360.48000 1365.65137 1366.08808 1365.21662
20080522 072852 1360.54389 1365.71550 1366.14367 1365.28964
20080522 082852 1360.50237 1365.67383 1366.10119 1365.24880
20080522 092852 1360.48807 1365.65948 1366.09789 1365.22295
20080522 102852 1360.47681 1365.64817 1366.09477 1365.20313
20080522 112852 1360.50451 1365.67597 1366.10657 1365.24759
20080522 122852 1360.51920 1365.69072 1366.13068 1365.25258
20080522 132852 1360.50381 1365.67527 1366.09444 1365.25879
20080522 142852 1360.50168 1365.67313 1366.09402 1365.25485
20080522 152852 1360.50447 1365.67593 1366.10808 1365.24593
20080522 162852 1360.48895 1365.66035 1366.08380 1365.23941
20080522 172852 1360.47557 1365.64692 1366.09641 1365.19887
20080522 182852 1360.45758 1365.62886 1366.08609 1365.17276
20080522 192852 1360.45571 1365.62699 1366.09455 1365.16014
20080522 202852 1360.42564 1365.59680 1366.09380 1365.09931
20080522 212852 1360.41118 1365.58229 1366.08268 1365.08125
20080522 222852 1360.39790 1365.56895 1366.09385 1365.04242
20080522 232852 1360.41027 1365.58138 1366.09320 1365.06845
20080523 002852 1360.41070 1365.58181 1366.08830 1365.07443
20080523 012852 1360.41367 1365.58479 1366.08840 1365.08042
20080523 022852 1360.47238 1365.64372 1366.13174 1365.15556
20080523 032852 1360.44744 1365.61869 1366.09212 1365.14572
20080523 042852 1360.41193 1365.58304 1366.07536 1365.09041
20080523 052852 1360.41530 1365.58643 1366.07732 1365.09528
20080523 062852 1360.38603 1365.55705 1366.06247 1365.05078
20080523 072852 1360.41528 1365.58640 1366.09726 1365.07448
20080523 082852 1360.44591 1365.61715 1366.07405 1365.16139
20080523 092852 1360.45513 1365.62641 1366.11000 1365.14286
20080523 102852 1360.47095 1365.64229 1366.10316 1365.18239
20080523 112852 1360.50521 1365.67667 1366.12720 1365.22753
20080523 122852 1360.48338 1365.65477 1366.10104 1365.21005
20080523 132852 1360.46092 1365.63222 1366.06778 1365.19864
20080523 142852 1360.43948 1365.61070 1366.08627 1365.13549
20080523 152852 1360.40248 1365.57355 1366.07754 1365.06879
20080523 162852 1360.42132 1365.59246 1366.09242 1365.09188
20080523 172852 1360.42973 1365.60091 1366.09150 1365.11008
20080523 182852 1360.42585 1365.59701 1366.08222 1365.11179
20080523 192852 1360.43518 1365.60638 1366.09025 1365.12254
20080523 202852 1360.43052 1365.60170 1366.07302 1365.13093
20080523 212852 1360.43875 1365.60996 1366.08481 1365.13551
20080523 222852 1360.44532 1365.61656 1366.09350 1365.13993
20080523 232852 1360.46137 1365.63267 1366.11145 1365.15413
20080524 002852 1360.43810 1365.60931 1366.09166 1365.12705
20080524 012852 1360.42774 1365.59891 1366.08459 1365.11319
20080524 022852 1360.42973 1365.60091 1366.08934 1365.11234
20080524 032852 1360.43064 1365.60183 1366.08897 1365.11457
20080524 042852 1360.43726 1365.60847 1366.08226 1365.13511
20080524 052852 1360.43908 1365.61029 1366.07870 1365.14254
20080524 062852 1360.48666 1365.65805 1366.11823 1365.19886
20080524 072852 1360.46487 1365.63618 1366.08214 1365.19178
20080524 082852 1360.48641 1365.65780 1366.11166 1365.20518
20080524 092852 1360.44458 1365.61581 1366.06231 1365.17084
20080524 102852 1360.48469 1365.65608 1366.09784 1365.21604
20080524 112852 1360.44988 1365.62113 1366.06608 1365.17777
20080524 122852 1360.49389 1365.66532 1366.11832 1365.21359
20080524 132852 1360.44534 1365.61658 1366.08169 1365.15226
20080524 142852 1360.45506 1365.62634 1366.08815 1365.16545
20080524 152852 1360.45209 1365.62335 1366.08780 1365.15971
20080524 162852 1360.44575 1365.61699 1366.09752 1365.13663
20080524 172852 1360.44207 1365.61329 1366.08101 1365.14625
20080524 182852 1360.44199 1365.61322 1366.04934 1365.17904
20080524 192852 1360.43483 1365.60603 1366.03509 1365.17920
20080524 202852 1360.48822 1365.65962 1366.08640 1365.23516
20080524 212852 1360.43912 1365.61033 1366.06880 1365.15292
20080524 222852 1360.47925 1365.65062 1366.10585 1365.19657
20080524 232852 1360.50565 1365.67712 1366.10972 1365.24660
20080525 002852 1360.54514 1365.71676 1366.11705 1365.31986
20080525 012852 1360.68075 1365.85288  NaN 1365.36813
20080525 022852 1360.66955 1365.84164  NaN 1365.35686
20080525 032852 1360.53197 1365.70354  NaN 1365.21874
20080525 042852 1360.55683 1365.72849  NaN 1365.24367
20080525 052852 1360.55208 1365.72372  NaN 1365.23887
20080525 062852 1360.46817 1365.63950 1366.07018 1365.21098
20080525 072852 1360.46859 1365.63992 1366.06918 1365.21289
20080525 082852 1360.49175 1365.66316 1366.11070 1365.21712
20080525 092852 1360.48645 1365.65784  NaN 1365.17288
20080525 102852 1360.50350 1365.67496  NaN 1365.18996
20080525 112852 1360.48261 1365.65399  NaN 1365.16896
20080525 122852 1360.48293 1365.65432  NaN 1365.16927
20080525 132852 1360.47196 1365.64330  NaN 1365.15824
20080525 142852 1360.40825 1365.57935 1366.10116 1365.05607
20080525 152852 1360.39639 1365.56744 1366.05981 1365.07478
20080525 162852 1360.39618 1365.56723 1366.04219 1365.09267
20080525 172852 1360.38604 1365.55705 1365.99824 1365.11762
20080525 182852 1360.43802 1365.60923 1366.05239 1365.16774
20080525 192852 1360.37843 1365.54942 1366.02962 1365.06941
20080525 202852 1360.41360 1365.58472 1366.07030 1365.09911
20080525 212852 1360.36657 1365.53751 1366.01400 1365.06137
20080525 222852 1360.39446 1365.56551 1366.04458 1365.08668
20080525 232852 1360.38485 1365.55586 1366.03938 1365.07241
20080526 002852 1360.38785 1365.55887 1366.04670 1365.07094
20080526 012852 1360.39674 1365.56779 1366.05233 1365.08329
20080526 022852 1360.41204 1365.58316 1366.05823 1365.10849
20080526 032852 1360.42067 1365.59182 1366.07205 1365.11179
20080526 042852 1360.38324 1365.55424 1366.04899 1365.05913
20080526 052852 1360.35297 1365.52386 1366.02218 1365.02503
20080526 062852 1360.38247 1365.55347 1366.04877 1365.05778
20080526 072852 1360.39571 1365.56676 1366.06370 1365.06936
20080526 082852 1360.41311 1365.58422 1366.07002 1365.09841
20080526 092852 1360.41602 1365.58715 1366.06529 1365.10930
20080526 102852 1360.38529 1365.55630 1366.01917 1365.09433
20080526 112852 1360.36821 1365.53915 1366.01669 1365.06193
20080526 122852 1360.36691 1365.53785 1366.01731 1365.05863
20080526 132852 1360.38716 1365.55818 1366.04416 1365.07217
20080526 142852 1360.38902 1365.56005 1366.03979 1365.08054
20080526 152852 1360.36870 1365.53964 1366.03832 1365.04045
20080526 162852 1360.39681 1365.56786 1366.05321 1365.08252
20080526 172852 1360.36945 1365.54040 1366.03152 1365.04907
20080526 182852 1360.41365 1365.58476 1366.07295 1365.09648
20080526 192852 1360.39781 1365.56887 1366.05857 1365.07901
20080526 202852 1360.38804 1365.55906 1366.04690 1365.07114
20080526 212852 1360.37810 1365.54908 1366.04339 1365.05445
20080526 222852 1360.36567 1365.53660 1366.01635 1365.05709
20080526 232852 1360.35190 1365.52278 1366.00553 1365.04015
20080527 002852 1360.37740 1365.54838 1366.02179 1365.07546
20080527 012852 1360.40127 1365.57234 1366.06092 1365.08365
20080527 022852 1360.39710 1365.56816 1366.05117 1365.08526
20080527 032852 1360.38471 1365.55572 1366.02349 1365.08866
20080527 042852 1360.38718 1365.55820 1366.04626 1365.07005
20080527 052852 1360.40384 1365.57492 1366.05933 1365.09057
20080527 062852 1360.42392 1365.59508 1366.06086 1365.13009
20080527 072852 1360.36890 1365.53985 1366.01340 1365.06680
20080527 082852 1360.40615 1365.57724 1366.04033 1365.11506
20080527 092852 1360.38120 1365.55220 1366.02463 1365.08030
20080527 102852 1360.41676 1365.58789 1366.06227 1365.11396
20080527 112852 1360.42748 1365.59865 1366.08250 1365.11488
20080527 122852 1360.40569 1365.57678 1366.05074 1365.10330
20080527 132852 1360.34499 1365.51584 1365.99479 1365.03718
20080527 142852 1360.38541 1365.55642 1366.04112 1365.07178
20080527 152852 1360.37799 1365.54898 1366.04899 1365.04841
20080527 162852 1360.40410 1365.57518 1366.06258 1365.08774
20080527 172852 1360.35018 1365.52106 1366.02031 1365.02129
20080527 182852 1360.35970 1365.53062 1366.04271 1365.01750
20080527 192852 1360.32406 1365.49484 1366.02317 1364.96484
20080527 202852 1360.33528 1365.50610 1366.04467 1364.96547
20080527 212852 1360.40266 1365.57374 1366.05986  NaN
20080527 222852 1360.37139 1365.54234 1366.02847  NaN
20080527 232852 1360.36010 1365.53102 1366.01714  NaN
20080528 002852  NaN  NaN  NaN  NaN
20080528 012852  NaN  NaN  NaN  NaN
20080528 022852 1360.36652 1365.53746  NaN 1365.05135
20080528 032852 1360.43385 1365.60504  NaN 1365.11894
20080528 042852 1360.41909 1365.59023  NaN 1365.10413
20080528 052852 1360.49388 1365.66530  NaN 1365.17921
20080528 062852 1360.49102 1365.66243  NaN 1365.17634
20080528 072852  NaN  NaN  NaN  NaN
20080528 082852  NaN  NaN  NaN  NaN
20080528 092852  NaN  NaN  NaN  NaN
20080528 102852 1360.35587 1365.52677 1366.01282  NaN
20080528 112852  NaN  NaN  NaN  NaN
20080528 122852  NaN  NaN  NaN  NaN
20080528 132852 1360.36983 1365.54078 1366.02682  NaN
20080528 142852 1360.36887 1365.53981 1366.04077 1365.03828
20080528 152852 1360.34305 1365.51390 1366.01564 1365.01154
20080528 162852 1360.31915 1365.48991 1365.97049 1365.00954
20080528 172852 1360.32863 1365.49943 1366.00041 1364.99786
20080528 182852 1360.30963 1365.48036 1365.95962 1365.00136
20080528 192852 1360.32957 1365.50037 1365.97383 1365.02740
20080528 202852 1360.31265 1365.48338 1365.95536 1365.01195
20080528 212852 1360.32260 1365.49338 1365.97553 1365.01137
20080528 222852 1360.31631 1365.48705 1365.97504 1364.99899
20080528 232852 1360.29654 1365.46721 1365.93130 1365.00397
20080529 002852 1360.34338 1365.51424 1365.97700 1365.05238
20080529 012852 1360.34818 1365.51904 1365.99198 1365.04662
20080529 022852 1360.37020 1365.54115 1366.00810 1365.07494
20080529 032852 1360.37986 1365.55085 1366.01877 1365.08364
20080529 042852 1360.32457 1365.49535 1365.98926 1365.00113
20080529 052852 1360.32201 1365.49278 1365.96105 1365.02521
20080529 062852 1360.32210 1365.49287 1365.96802 1365.01814
20080529 072852 1360.36749 1365.53844 1366.01364 1365.06366
20080529 082852 1360.33004 1365.50084 1365.99534 1365.00600
20080529 092852 1360.31529 1365.48604 1365.98460 1364.98698
20080529 102852 1360.30593 1365.47664 1365.96621 1364.98693
20080529 112852 1360.27894 1365.44955 1365.92985 1364.96947
20080529 122852 1360.29934 1365.47002 1365.94635 1364.99407
20080529 132852 1360.29393 1365.46459 1365.94322 1364.98625
20080529 142852 1360.35333 1365.52421 1365.99275 1365.05636
20080529 152852 1360.35149 1365.52237 1365.98563 1365.06000
20080529 162852 1360.34844 1365.51931 1365.97970 1365.05990
20080529 172852 1360.28738 1365.45802 1365.91038 1365.00697
20080529 182852 1360.35426 1365.52516 1365.97930 1365.07225
20080529 192852 1360.33707 1365.50789 1365.96365 1365.05331
20080529 202852 1360.32590 1365.49669 1365.96805 1365.02589
20080529 212852 1360.34811 1365.51898 1365.98741 1365.05123
20080529 222852 1360.33551 1365.50633 1365.98585 1365.02705
20080529 232852 1360.34368 1365.51454 1365.99981 1365.02928
20080530 002852 1360.35579 1365.52669 1365.99896 1365.05495
20080530 012852 1360.34508 1365.51594 1365.98670 1365.04577
20080530 022852 1360.37530 1365.54627 1366.01147 1365.08187
20080530 032852 1360.31786 1365.48861 1365.94971 1365.02847
20080530 042852 1360.31688 1365.48763 1365.93786 1365.03879
20080530 052852 1360.33475 1365.50557 1365.95993 1365.05243
20080530 062852 1360.39830 1365.56936 1366.01264 1365.12773
20080530 072852 1360.34791 1365.51878 1365.96410 1365.07503
20080530 082852 1360.39680 1365.56785 1366.01711 1365.12001
20080530 092852 1360.35974 1365.53066 1365.98214 1365.08050
20080530 102852 1360.36685 1365.53779 1365.98651 1365.09052
20080530 112852 1360.33929 1365.51013 1365.98277 1365.03799
20080530 122852 1360.35671 1365.52761 1365.98674 1365.06952
20080530 132852 1360.34627 1365.51714 1365.97865 1365.05656
20080530 142852 1360.35051 1365.52139 1365.98438 1365.05928
20080530 152852 1360.39050 1365.56153 1366.03330 1365.09030
20080530 162852 1360.35434 1365.52523 1365.99588 1365.05516
20080530 172852 1360.31333 1365.48407 1365.96928 1364.99887
20080530 182852 1360.36732 1365.53826 1366.00890 1365.06821
20080530 192852 1360.31340 1365.48413 1365.95442 1365.01444
20080530 202852 1360.31790 1365.48866 1365.95620 1365.02182
20080530 212852 1360.30654 1365.47725 1365.94314 1365.01212
20080530 222852 1360.31943 1365.49019 1365.96282 1365.01806
20080530 232852 1360.32239 1365.49316 1365.96456 1365.02232
20080531 002852 1360.34328 1365.51413 1365.98920 1365.03948
20080531 012852 1360.33210 1365.50291 1365.96553 1365.04118
20080531 022852 1360.33030 1365.50110 1365.96652 1365.03647
20080531 032852 1360.33364 1365.50445 1365.96831 1365.04145
20080531 042852 1360.33079 1365.50159 1366.01149 1364.99076
20080531 052852 1360.32249 1365.49326 1365.98411 1365.00222
20080531 062852 1360.30499 1365.47570 1365.98130 1364.96932
20080531 072852 1360.32414 1365.49492 1365.99275 1364.99662
20080531 082852 1360.35027 1365.52115 1366.01432 1365.02768
20080531 092852 1360.37497 1365.54595 1366.02538 1365.06675
20080531 102852 1360.35168 1365.52256 1365.96492 1365.08188
20080531 112852 1360.36026 1365.53117 1365.98719 1365.07630
20080531 122852 1360.35198 1365.52286 1365.97103 1365.07615
20080531 132852 1360.30476 1365.47547 1365.95492 1364.99626
20080531 142852 1360.34491 1365.51577 1365.99136 1365.04056
20080531 152852 1360.30432 1365.47502 1365.93531 1365.01571
20080531 162852 1360.32543 1365.49621 1365.96124 1365.03198
20080531 172852 1360.32399 1365.49477 1365.96611 1365.02399
20080531 182852 1360.31756 1365.48832 1365.96342 1365.01362
20080531 192852 1360.27582 1365.44641 1365.91358 1364.97996
20080531 202852 1360.24487 1365.41534 1365.92175 1364.90813
20080531 212852 1360.28541 1365.45604 1365.96205 1364.94925
20080531 222852 1360.26411 1365.43466 1365.93995 1364.92861
20080531 232852 1360.24261 1365.41308 1365.90594 1364.91995
20080601 002852 1360.26940 1365.43997 1365.93158 1364.94814
20080601 012852 1360.28742 1365.45806 1365.93886 1364.97746
20080601 022852 1360.30002 1365.47071 1365.96225 1364.97895
20080601 032852 1360.26895 1365.43952 1365.95757 1364.92023
20080601 042852 1360.24229 1365.41275 1365.93822 1364.88575
20080601 052852 1360.24222 1365.41269 1365.94461 1364.87900
20080601 062852 1360.28231 1365.45293 1365.97176 1364.93282
20080601 072852 1360.28997 1365.46062 1365.95706 1364.96376
20080601 082852 1360.29140 1365.46205 1365.95060 1364.97340
20080601 092852 1360.31132 1365.48205 1365.98616 1364.97723
20080601 102852 1360.29846 1365.46914 1365.95066 1364.98777
20080601 112852 1360.35854 1365.52945 1366.02131 1365.03735
20080601 122852 1360.30795 1365.47866 1365.98971 1364.96664
20080601 132852 1360.29718 1365.46785 1365.97063 1364.96442
20080601 142852 1360.30257 1365.47326 1365.96621 1364.98003
20080601 152852 1360.31580 1365.48655 1365.98717 1364.98535
20080601 162852 1360.34207 1365.51291 1366.01679 1365.00834
20080601 172852 1360.33232 1365.50313 1365.99636 1365.00961
20080601 182852 1360.31400 1365.48474 1365.98239 1364.98663
20080601 192852 1360.32869 1365.49949 1365.98584 1365.01311
20080601 202852 1360.34794 1365.51881 1366.00765 1365.02985
20080601 212852 1360.33830 1365.50913 1365.99834 1365.01979
20080601 222852 1360.35500 1365.52589 1366.01991 1365.03156
20080601 232852 1360.35813 1365.52904 1366.01130 1365.04691
20080602 002852 1360.32955 1365.50035  NaN 1365.01471
20080602 012852 1360.35297 1365.52386  NaN 1365.03823
20080602 022852 1360.31278 1365.48351  NaN 1364.99789
20080602 032852 1360.32543 1365.49621 1365.97047 1365.02240
20080602 042852 1360.35162 1365.52250 1366.00285 1365.04236
20080602 052852 1360.33043 1365.50123 1365.99300 1365.00923
20080602 062852 1360.31421 1365.48495 1365.97239 1364.99745
20080602 072852 1360.33288 1365.50369 1365.99261 1365.01464
20080602 082852 1360.29640 1365.46707 1365.96595 1364.96769
20080602 092852 1360.27956 1365.45016 1365.94234 1364.95774
20080602 102852 1360.32956 1365.50036 1365.98589  NaN
20080602 112852 1360.35242 1365.52330 1366.00882  NaN
20080602 122852 1360.26280 1365.43334 1365.91885  NaN
20080602 132852 1360.22067 1365.39106 1365.95055 1364.82874
20080602 142852 1360.18707 1365.35732 1365.94626 1364.76443
20080602 152852 1360.21207 1365.38242 1365.96059 1364.80071
20080602 162852 1360.21404 1365.38440 1365.96353 1364.80170
20080602 172852 1360.24693 1365.41741 1365.99166 1364.83978
20080602 182852 1360.20861 1365.37894 1365.93017 1364.82521
20080602 192852 1360.25459 1365.42510 1365.97634 1364.87136
20080602 202852 1360.26285 1365.43340 1365.94768 1364.91802
20080602 212852 1360.31509 1365.48583 1365.99175 1364.97913
20080602 222852 1360.30155 1365.47224 1365.98742 1364.95592
20080602 232852 1360.31061 1365.48134 1365.99070 1364.97107
20080603 002852 1360.30212 1365.47281 1365.95065 1364.99526
20080603 012852 1360.36453 1365.53546 1365.99926 1365.07247
20080603 022852 1360.35623 1365.52713 1365.98558 1365.06970
20080603 032852 1360.34374 1365.51460 1365.97285 1365.05737
20080603 042852 1360.31200 1365.48273 1365.93212 1365.03470
20080603 052852 1360.34857 1365.51944 1365.96305 1365.07742
20080603 062852 1360.36714 1365.53809 1365.99196 1365.08539
20080603 072852 1360.38923 1365.56025 1366.01684 1365.10475
20080603 082852 1360.34465 1365.51550 1365.97652 1365.05540
20080603 092852 1360.33817 1365.50900 1365.97941 1365.03915
20080603 102852 1360.33113 1365.50193 1365.96609 1365.03857
20080603 112852 1360.30846 1365.47918 1365.97663 1364.98125
20080603 122852 1360.33070 1365.50150 1366.00190 1365.00052
20080603 132852 1360.29457 1365.46524 1365.96060 1364.96949
20080603 142852 1360.29471 1365.46537 1365.96074 1364.96962
20080603 152852 1360.30464 1365.47535 1365.97720 1364.97286
20080603 162852 1360.34779 1365.51866 1366.01413 1365.02280
20080603 172852 1360.33939 1365.51022 1365.98515 1365.03568
20080603 182852 1360.36167 1365.53259 1365.98690 1365.07944
20080603 192852 1360.33761 1365.50844 1365.97523 1365.04234
20080603 202852 1360.36001 1365.53093 1366.00621 1365.05601
20080603 212852 1360.35009 1365.52097 1365.99290 1365.04953
20080603 222852 1360.36076 1365.53168 1366.02417 1365.03891
20080603 232852 1360.35023 1365.52110 1365.99695 1365.04560
20080604 002852 1360.36410 1365.53503 1366.02173 1365.04827
20080604 012852 1360.33012 1365.50093 1365.98755 1365.01425
20080604 022852 1360.34699 1365.51785 1366.00111 1365.03466
20080604 032852 1360.37549 1365.54646 1366.04746 1365.04487
20080604 042852 1360.37939 1365.55038 1366.04356 1365.05689
20080604 052852 1360.34297 1365.51382 1365.98051 1365.04782
20080604 062852 1360.33948 1365.51031 1365.98893 1365.03194
20080604 072852 1360.33020 1365.50100 1365.97167 1365.03088
20080604 082852 1360.31197 1365.48270 1365.94726 1365.01892
20080604 092852 1360.35509 1365.52599 1365.99026 1365.06249
20080604 102852 1360.30630 1365.47701 1365.94628 1365.00834
20080604 112852 1360.32386 1365.49464 1365.98555 1365.00351
20080604 122852 1360.30554 1365.47624 1365.96137 1364.99112
20080604 132852 1360.32366 1365.49443 1365.98000 1365.00884
20080604 142852 1360.30220 1365.47290 1365.94047 1365.00597
20080604 152852 1360.30175 1365.47244 1365.93914 1365.00642
20080604 162852 1360.30893 1365.47965 1365.94776 1365.01217
20080604 172852 1360.33415 1365.50497 1365.97626 1365.03419
20080604 182852 1360.35466 1365.52555 1365.99489 1365.05679
20080604 192852 1360.30502 1365.47572 1365.94557 1365.00643
20080604 202852 1360.31679 1365.48754 1365.95955 1365.01601
20080604 212852 1360.27217 1365.44275 1365.89616 1364.99051
20080604 222852 1360.29735 1365.46803 1365.92596 1365.01110
20080604 232852 1360.31937 1365.49013 1365.94545 1365.03590
20080605 002852 1360.31373 1365.48447 1365.95328 1365.01626
20080605 012852 1360.32628 1365.49707 1365.96681 1365.02789
20080605 022852 1360.32342 1365.49419 1365.97155 1365.01712
20080605 032852 1360.31090 1365.48162 1365.94209 1365.02205
20080605 042852 1360.36254 1365.53347 1365.97906 1365.08932
20080605 052852 1360.36466 1365.53559 1365.95936 1365.11407
20080605 062852 1360.35723 1365.52813 1365.94505 1365.11372
20080605 072852 1360.48249 1365.65387  NaN 1365.16915
20080605 082852 1360.48520 1365.65659  NaN 1365.17190
20080605 092852 1360.52413 1365.69566  NaN 1365.21099
20080605 102852 1360.49821 1365.66965  NaN 1365.18499
20080605 112852 1360.51630 1365.68781  NaN 1365.20317
20080605 122852 1360.46741 1365.63873  NaN 1365.15410
20080605 132852 1360.35669 1365.52759 1365.94875 1365.10877
20080605 142852 1360.36369 1365.53462 1365.97211 1365.09887
20080605 152852 1360.35822 1365.52913 1365.97139 1365.08842
20080605 162852 1360.33671 1365.50754 1365.94125 1365.07569
20080605 172852 1360.35533 1365.52623 1365.98368 1365.06977
20080605 182852 1360.38492 1365.55593 1366.01880 1365.09386
20080605 192852 1360.29655 1365.46723 1365.94136 1364.99347
20080605 202852 1360.32890 1365.49970 1365.96968 1365.03025
20080605 212852 1360.30847 1365.47919 1365.95625 1365.00239
20080605 222852 1360.30445 1365.47516 1365.96480 1364.98533
20080605 232852 1360.30080 1365.47149 1365.96930 1364.97320
20080606 002852 1360.31346 1365.48420 1365.96558 1365.00293
20080606 012852 1360.34101 1365.51185 1365.99796 1365.02569
20080606 022852 1360.33230 1365.50311 1366.02688 1364.97792
20080606 032852 1360.32608 1365.49687 1366.03748 1364.95421
20080606 042852 1360.34566 1365.51652 1366.04538 1364.98604
20080606 052852 1360.30183 1365.47252 1365.99498 1364.94868
20080606 062852 1360.28568 1365.45631 1365.96910 1364.94250
20080606 072852 1360.26957 1365.44014 1365.96554 1364.91325
20080606 082852 1360.28084 1365.45146 1365.96869 1364.93303
20080606 092852 1360.30536 1365.47606 1365.98125 1364.97013
20080606 102852 1360.30593 1365.47664 1365.96133 1364.99195
20080606 112852 1360.27625 1365.44685 1365.94261 1364.95068
20080606 122852 1360.29947 1365.47015 1365.96173 1364.97832
20080606 132852 1360.23881 1365.40926 1365.91373 1364.90407
20080606 142852 1360.24290 1365.41337 1365.93981 1364.88541
20080606 152852 1360.28074 1365.45136 1365.97855 1364.92263
20080606 162852 1360.29438 1365.46504 1365.97665 1364.95246
20080606 172852 1360.30944 1365.48016 1366.00277 1364.95618
20080606 182852 1360.30072 1365.47141 1366.00272 1364.93840
20080606 192852 1360.27518 1365.44577 1365.96885 1364.92131
20080606 202852 1360.27178 1365.44236 1365.97330 1364.90975
20080606 212852 1360.31737 1365.48813 1365.97261  NaN
20080606 222852 1360.33887 1365.50970 1365.99418  NaN
20080606 232852 1360.31728 1365.48804 1365.97252  NaN
20080607 002852 1360.26454 1365.43509 1365.97373 1364.89451
20080607 012852 1360.27130 1365.44187 1365.95577 1364.92692
20080607 022852 1360.25370 1365.42421 1365.92682 1364.92096
20080607 032852 1360.30303 1365.47373 1365.97075 1364.97625
20080607 042852 1360.29765 1365.46832 1365.95990 1364.97650
20080607 052852 1360.26474 1365.43529 1365.96891 1364.89990
20080607 062852 1360.24324 1365.41371 1365.94590 1364.87982
20080607 072852 1360.28506 1365.45569 1365.98094 1364.92899
20080607 082852 1360.32430 1365.49507 1366.00308 1364.98623
20080607 092852 1360.31777 1365.48852 1365.99628 1364.97994
20080607 102852 1360.29940 1365.47008 1365.97077 1364.96881
20080607 112852 1360.30568 1365.47639 1365.98950 1364.96226
20080607 122852 1360.29270 1365.46335 1365.97710 1364.94857
20080607 132852 1360.24901 1365.41950 1365.95499 1364.88219
20080607 142852 1360.28176 1365.45238 1365.99674 1364.90588
20080607 152852 1360.28045 1365.45106 1365.97589 1364.92480
20080607 162852 1360.29381 1365.46447 1365.97981 1364.94804
20080607 172852 1360.32953 1365.50033 1366.01736 1364.98215
20080607 182852 1360.33990 1365.51074 1366.00661 1365.01446
20080607 192852 1360.33551 1365.50633 1365.99877 1365.01361
20080607 202852 1360.33506 1365.50588 1365.98783 1365.02403
20080607 212852 1360.31342 1365.48415 1365.99475 1364.97264
20080607 222852 1360.29162 1365.46228 1365.96028 1364.96379
20080607 232852 1360.29220 1365.46286 1365.95645 1364.96895
20080608 002852 1360.28480 1365.45543 1365.94926 1364.96127
20080608 012852 1360.29745 1365.46813 1365.96324 1364.97264
20080608 022852 1360.32626 1365.49705 1365.97918 1365.01501
20080608 032852 1360.32165 1365.49242 1365.99036 1364.99401
20080608 042852 1360.26589 1365.43645 1365.92336 1364.94946
20080608 052852 1360.30919 1365.47991 1365.96127 1364.99866
20080608 062852 1360.29115 1365.46180 1365.95729 1364.96594
20080608 072852 1360.33548 1365.50630 1366.01821 1364.99344
20080608 082852 1360.29353 1365.46419 1365.96158 1364.96635
20080608 092852 1360.31549 1365.48623 1365.97767 1364.99455
20080608 102852 1360.32452 1365.49530 1365.99000 1365.00025
20080608 112852 1360.29554 1365.46621 1365.94008 1364.99271
20080608 122852 1360.34584 1365.51670 1366.00131 1365.03209
20080608 132852 1360.36328 1365.53420 1366.01104 1365.05764
20080608 142852 1360.35172 1365.52260 1365.99675 1365.04882
20080608 152852 1360.33569 1365.50651 1365.98191 1365.03142
20080608 162852 1360.31181 1365.48254 1365.95801 1365.00738
20080608 172852 1360.30141 1365.47211 1365.95048 1364.99395
20080608 182852 1360.31032 1365.48105 1365.96227 1364.99995
20080608 192852 1360.31550 1365.48624 1365.98211 1364.98999
20080608 202852 1360.30761 1365.47832 1365.96487 1364.99170
20080608 212852 1360.28115 1365.45176 1365.93351 1364.97010
20080608 222852 1360.29349 1365.46416 1365.93699 1364.99172
20080608 232852 1360.28157 1365.45219 1365.92226 1364.98262
20080609 002852 1360.29274 1365.46340 1365.93224 1364.99510
20080609 012852 1360.32429 1365.49507 1365.95374 1365.03729
20080609 022852 1360.32307 1365.49384 1365.97889 1365.00877
20080609 032852 1360.31833 1365.48908 1365.96240 1365.01614
20080609 042852 1360.31545 1365.48620 1365.97144 1365.00093
20080609 052852 1360.33974 1365.51057 1366.00105 1365.01989
20080609 062852 1360.33450 1365.50532 1366.00130 1365.00894
20080609 072852 1360.33418 1365.50499 1365.97810 1365.03227
20080609 082852 1360.34337 1365.51422 1365.99858 1365.02986
20080609 092852 1360.35911 1365.53002 1366.00622 1365.05410
20080609 102852 1360.37070 1365.54166 1366.00855 1365.07536
20080609 112852 1360.27287 1365.44345 1365.94341 1364.94296
20080609 122852 1360.30174 1365.47244 1365.97147 1364.97290
20080609 132852 1360.29881 1365.46949 1365.95008 1364.98902
20080609 142852 1360.30578 1365.47649 1365.95837 1364.99469
20080609 152852 1360.34050 1365.51134 1365.98117 1365.04200
20080609 162852 1360.29486 1365.46552 1365.94712 1364.98402
20080609 172852 1360.35500 1365.52590 1366.00761 1365.04428
20080609 182852 1360.32274 1365.49352 1365.97286 1365.01434
20080609 192852 1360.30160 1365.47229 1365.96178 1364.98264
20080609 202852 1360.32362 1365.49439 1365.95325 1365.03640
20080609 212852 1360.31226 1365.48299 1365.97806 1364.98756
20080609 222852 1360.27182 1365.44240 1365.97548 1364.90766
20080609 232852 1360.27489 1365.44548 1365.95865 1364.93133
20080610 002852 1360.30771 1365.47842 1365.98346 1364.97269
20080610 012852 1360.25996 1365.43050 1365.92433 1364.93634
20080610 022852 1360.27524 1365.44583 1365.94093 1364.95037
20080610 032852 1360.29328 1365.46394 1365.95498 1364.97268
20080610 042852 1360.26267 1365.43321 1365.97027 1364.89438
20080610 052852 1360.28760 1365.45824 1365.99583 1364.91887
20080610 062852 1360.27175 1365.44233 1365.96273 1364.92072
20080610 072852 1360.28842 1365.45906 1365.98308 1364.93371
20080610 082852 1360.22533 1365.39573 1365.91470 1364.87561
20080610 092852 1360.26322 1365.43377 1365.94186 1364.92489
20080610 102852 1360.27964 1365.45025 1365.95561 1364.94420
20080610 112852 1360.34535 1365.51621 1366.02431 1365.00733
20080610 122852 1360.27451 1365.44510 1366.00582 1364.88184
20080610 132852 1360.24519 1365.41567 1365.96447 1364.86473
20080610 142852 1360.26487 1365.43542 1365.98878 1364.87978
20080610 152852 1360.26270 1365.43325 1365.94822 1364.91726
20080610 162852 1360.25855 1365.42907 1365.94770 1364.90932
20080610 172852 1360.28403 1365.45465 1365.97271 1364.93549
20080610 182852 1360.31176 1365.48249 1366.00608 1364.95761
20080610 192852 1360.30203 1365.47272 1365.96212 1364.98317
20080610 202852 1360.33774 1365.50857 1365.99829 1365.01870
20080610 212852 1360.34192 1365.51277 1365.99522 1365.03040
20080610 222852 1360.31232 1365.48305 1365.97794 1364.98783
20080610 232852 1360.29228 1365.46293 1365.93803 1364.98815
20080611 002852 1360.33035 1365.50115  NaN 1365.01634
20080611 012852 1360.35330 1365.52419 1366.00457 1365.04395
20080611 022852 1360.31554 1365.48629 1365.96661 1365.00610
20080611 032852 1360.34397 1365.51483 1365.99933 1365.03033
20080611 042852 1360.31447 1365.48521 1365.95252 1365.01848
20080611 052852 1360.31813 1365.48888 1365.98408 1364.99334
20080611 062852 1360.33666 1365.50748 1365.99533 1365.01954
20080611 072852 1360.32708 1365.49787 1365.97680 1365.01914
20080611 082852 1360.33096 1365.50176 1365.98649 1365.01704
20080611 092852 1360.34298 1365.51383 1365.99108 1365.03684
20080611 102852 1360.36716 1365.53811 1366.03185 1365.04406
20080611 112852 1360.31822 1365.48897 1365.97924 1364.99853
20080611 122852 1360.31508 1365.48582 1365.97452 1364.99700
20080611 132852 1360.35796 1365.52887 1366.01749 1365.04012
20080611 142852 1360.36209 1365.53301 1366.00927 1365.05703
20080611 152852 1360.34109 1365.51193 1365.98958 1365.03451
20080611 162852 1360.32187 1365.49263 1365.97075 1365.01474
20080611 172852 1360.32911 1365.49991 1365.99901 1365.00033
20080611 182852 1360.36152 1365.53244 1366.02001 1365.04477
20080611 192852 1360.33985 1365.51068 1366.00528 1365.01576
20080611 202852 1360.33105 1365.50186 1366.01388 1364.98895
20080611 212852 1360.32546 1365.49625 1366.00855 1364.98304
20080611 222852 1360.35204 1365.52293 1366.02701 1365.01822
20080611 232852 1360.37706 1365.54804 1366.04215 1365.05361
20080612 002852 1360.35513 1365.52603 1366.00230 1365.05002
20080612 012852 1360.40256 1365.57363 1366.03898 1365.10891
20080612 022852 1360.36384 1365.53477 1366.03790 1365.03103
20080612 032852 1360.33259 1365.50340 1365.99860 1365.00785
20080612 042852 1360.32338 1365.49415 1365.97816 1365.01017
20080612 052852 1360.34419 1365.51505 1365.98530 1365.04526
20080612 062852 1360.38231 1365.55330 1366.01446 1365.09291
20080612 072852 1360.37732 1365.54830 1366.06084 1365.03486
20080612 082852 1360.37098 1365.54194 1366.04485 1365.03842
20080612 092852 1360.38617 1365.55718 1366.04909 1365.06504
20080612 102852 1360.37648 1365.54746 1366.02985 1365.06513
20080612 112852 1360.38262 1365.55362 1366.02743 1365.08016
20080612 122852 1360.36118 1365.53210 1366.00674 1365.05778
20080612 132852 1360.41924 1365.59038 1366.05762 1365.12369
20080612 142852 1360.40159 1365.57266 1366.04034 1365.10552
20080612 152852 1360.39369 1365.56473 1366.02806 1365.10209
20080612 162852 1360.39756 1365.56862 1366.02879 1365.10923
20080612 172852 1360.41662 1365.58775 1366.06040 1365.11547
20080612 182852 1360.39003 1365.56106 1366.03911 1365.08321
20080612 192852 1360.34757 1365.51844 1366.00111 1365.03582
20080612 202852 1360.37922 1365.55021 1366.05329 1365.04653
20080612 212852 1360.37364 1365.54461 1366.04005 1365.04881
20080612 222852 1360.35937 1365.53028 1366.04589 1365.01366
20080612 232852 1360.36430 1365.53523 1366.04412 1365.02556
20080613 002852 1360.35732 1365.52822 1366.03319 1365.02260
20080613 012852 1360.34082 1365.51166 1366.01240 1365.01040
20080613 022852 1360.37512 1365.54609 1366.03515 1365.05688
20080613 032852 1360.39653 1365.56758 1366.08217 1365.05203
20080613 042852 1360.37057 1365.54152 1366.06548 1365.01630
20080613 052852 1360.41805 1365.58918 1366.09399 1365.08372
20080613 062852 1360.40161 1365.57268 1366.08160 1365.06297
20080613 072852 1360.39524 1365.56629 1366.06878 1365.06322
20080613 082852 1360.38695 1365.55797 1366.04312 1365.07279
20080613 092852 1360.44173 1365.61296 1366.11331 1365.11209
20080613 102852 1360.41520 1365.58633 1366.07305 1365.09952
20080613 112852 1360.42689 1365.59806 1366.07353 1365.12286
20080613 122852 1360.35450 1365.52539 1366.03587 1365.01407
20080613 132852 1360.36057 1365.53149 1366.05762 1365.00403
20080613 142852 1360.41094 1365.58204 1366.09703 1365.06608
20080613 152852 1360.39557 1365.56662 1366.07598 1365.05646
20080613 162852 1360.42499 1365.59615 1366.10053 1365.09112
20080613 172852 1360.40302 1365.57410 1366.06055 1365.08757
20080613 182852 1360.36416 1365.53509 1366.01005 1365.06043
20080613 192852 1360.43369 1365.60488 1366.08980 1365.11994
20080613 202852 1360.36614 1365.53707 1366.05719 1365.01583
20080613 212852 1360.34319 1365.51404 1366.03994 1364.98682
20080613 222852 1360.37190 1365.54286 1366.07150 1365.01283
20080613 232852 1360.35799 1365.52889 1366.04640 1365.01034
20080614 002852 1360.38826 1365.55928 1366.05372 1365.06451
20080614 012852 1360.39617 1365.56722 1366.06381 1365.07024
20080614 022852 1360.36526 1365.53620 1366.05729 1365.01395
20080614 032852 1360.36074 1365.53166 1366.05999 1365.00194
20080614 042852 1360.39271 1365.56374 1366.09265 1365.03344
20080614 052852 1360.36988 1365.54084 1366.06518 1365.01523
20080614 062852 1360.40457 1365.57565 1366.12296 1365.02637
20080614 072852 1360.40275 1365.57383 1366.10066 1365.04566
20080614 082852 1360.39031 1365.56134 1366.10218 1365.01874
20080614 092852 1360.34227 1365.51312 1366.05456 1364.96989
20080614 102852 1360.36224 1365.53317 1366.05763 1365.00745
20080614 112852 1360.36100 1365.53191 1366.04949 1365.01330
20080614 122852 1360.39246 1365.56350 1366.07348 1365.05272
20080614 132852 1360.34680 1365.51766 1366.00968 1365.02540
20080614 142852 1360.36245 1365.53337 1366.02907 1365.03732
20080614 152852 1360.38586 1365.55687 1366.04770 1365.06583
20080614 162852 1360.40375 1365.57483 1366.06583 1365.08361
20080614 172852 1360.42303 1365.59418 1366.07466 1365.11381
20080614 182852 1360.43379 1365.60498 1366.07557 1365.13480
20080614 192852 1360.42786 1365.59903 1366.08334 1365.11471
20080614 202852 1360.41075 1365.58186 1366.07315 1365.09034
20080614 212852 1360.43503 1365.60623 1366.08337 1365.12930
20080614 222852 1360.45162 1365.62288 1366.10195 1365.14396
20080614 232852 1360.43039 1365.60157 1366.08715 1365.11594
20080615 002852 1360.42256 1365.59371 1366.10082 1365.08589
20080615 012852 1360.41078 1365.58189 1366.10353 1365.05910
20080615 022852 1360.38286 1365.55386 1366.06196 1365.04502
20080615 032852 1360.35163 1365.52251 1366.03154 1365.01272
20080615 042852 1360.36133 1365.53225 1366.03395 1365.03001
20080615 052852 1360.36685 1365.53779 1366.04222 1365.03275
20080615 062852 1360.39517 1365.56622 1366.06965 1365.06219
20080615 072852 1360.40800 1365.57910 1366.07426 1365.08359
20080615 082852 1360.37789 1365.54887 1366.04705 1365.05026
20080615 092852 1360.40731 1365.57840 1366.08499 1365.07113
20080615 102852 1360.41070 1365.58181 1366.08275 1365.08035
20080615 112852 1360.40693 1365.57802 1366.09639 1365.05860
20080615 122852 1360.42163 1365.59278 1366.12149 1365.06271
20080615 132852 1360.39861 1365.56967 1366.09082 1365.04740
20080615 142852 1360.43852 1365.60974 1366.10719 1365.11188
20080615 152852 1360.43565 1365.60686 1366.11650 1365.09644
20080615 162852 1360.40250 1365.57357 1366.06225 1365.08475
20080615 172852 1360.42134 1365.59249 1366.09563 1365.08876
20080615 182852 1360.41203 1365.58314 1366.07717 1365.08882
20080615 192852 1360.47997 1365.65134 1366.15099 1365.15121
20080615 202852 1360.44510 1365.61633 1366.14118 1365.09026
20080615 212852 1360.42791 1365.59908 1366.11671 1365.08044
20080615 222852 1360.43402 1365.60522 1366.11856 1365.09099
20080615 232852 1360.44914 1365.62039 1366.13887 1365.10087
20080616 002852 1360.45965 1365.63094 1366.14017 1365.12095
20080616 012852 1360.46074 1365.63204 1366.13997 1365.12340
20080616 022852 1360.45779 1365.62908 1366.13091 1365.12671
20080616 032852 1360.47301 1365.64435 1366.14507 1365.14313
20080616 042852 1360.46399 1365.63530 1366.15689 1365.11259
20080616 052852 1360.46328 1365.63459 1366.14587 1365.12249
20080616 062852 1360.41263 1365.58375  NaN 1365.09968
20080616 072852 1360.40470 1365.57578  NaN 1365.09169
20080616 082852 1360.46679 1365.63811 1366.14834 1365.12710
20080616 092852 1360.47730 1365.64866 1366.16810 1365.12817
20080616 102852 1360.46527 1365.63658 1366.15208 1365.12015
20080616 112852 1360.42612 1365.59728 1366.12277 1365.07056
20080616 122852 1360.47093 1365.64227 1366.18499 1365.09781
20080616 132852 1360.41259 1365.58371 1366.13563 1365.02977
20080616 142852 1360.45154 1365.62280 1366.17576 1365.06780
20080616 152852 1360.42319 1365.59435 1366.13966 1365.04723
20080616 162852 1360.44401 1365.61524 1366.16167 1365.06698
20080616 172852 1360.42327 1365.59443 1366.14049 1365.04654
20080616 182852 1360.42055 1365.59169 1366.14948 1365.03173
20080616 192852 1360.42274 1365.59390 1366.16093 1365.02443
20080616 202852 1360.49991 1365.67136 1366.15561  NaN
20080616 212852 1360.50422 1365.67569 1366.15994  NaN
20080616 222852 1360.49732 1365.66875 1366.15302  NaN
20080616 232852 1360.52322 1365.69475 1366.17903  NaN
20080617 002852 1360.50035 1365.67180 1366.15608  NaN
20080617 012852 1360.43986 1365.61108 1366.18766 1365.03179
20080617 022852 1360.45959 1365.63089 1366.19138 1365.06817
20080617 032852 1360.50522 1365.67669 1366.23380 1365.11745
20080617 042852 1360.51045 1365.68194 1366.20915 1365.15348
20080617 052852 1360.48171 1365.65309 1366.16437 1365.14102
20080617 062852 1360.50028 1365.67173 1366.17652 1365.16634
20080617 072852 1360.48176 1365.65314 1366.14612 1365.15990
20080617 082852 1360.46701 1365.63833 1366.13989 1365.13626
20080617 092852 1360.46691 1365.63823 1366.14757 1365.12817
20080617 102852 1360.45629 1365.62757 1366.12457 1365.13020
20080617 112852 1360.44148 1365.61270 1366.11854 1365.10624
20080617 122852 1360.49547 1365.66690 1366.15795 1365.17565
20080617 132852 1360.52070 1365.69222 1366.17033 1365.21430
20080617 142852 1360.50246 1365.67391 1366.18451 1365.16256
20080617 152852 1360.49370 1365.66512 1366.17813 1365.15129
20080617 162852 1360.47653 1365.64788 1366.17254 1365.12206
20080617 172852 1360.43857 1365.60978 1366.13382 1365.08460
20080617 182852 1360.46819 1365.63951 1366.17252 1365.10510
20080617 192852 1360.47246 1365.64380 1366.18255 1365.10349
20080617 202852 1360.47931 1365.65068 1366.17986 1365.12022
20080617 212852 1360.48467 1365.65606 1366.17752 1365.13353
20080617 222852 1360.47705 1365.64841 1366.16933 1365.12645
20080617 232852 1360.46001 1365.63130 1366.16383 1365.09740
20080618 002852 1360.45412 1365.62539 1366.17921 1365.06959
20080618 012852 1360.44816 1365.61941 1366.17041 1365.06649
20080618 022852 1360.44125 1365.61247 1366.16056 1365.06256
20080618 032852 1360.47758 1365.64894 1366.19825 1365.09778
20080618 042852 1360.45532 1365.62659 1366.16488 1365.08676
20080618 052852 1360.45467 1365.62594 1366.19421 1365.05527
20080618 062852 1360.42317 1365.59432 1366.15728 1365.02912
20080618 072852 1360.44879 1365.62004 1366.16977 1365.06845
20080618 082852 1360.46449 1365.63580 1366.17371 1365.09636
20080618 092852 1360.44194 1365.61316 1366.14573 1365.07922
20080618 102852 1360.51863 1365.69014 1366.17446  NaN
20080618 112852 1360.53075 1365.70231 1366.18663  NaN
20080618 122852 1360.54741 1365.71903 1366.20334  NaN
20080618 132852 1360.58067 1365.75242 1366.23672  NaN
20080618 142852 1360.48390 1365.65528 1366.13958  NaN
20080618 152852 1360.46872 1365.64005 1366.16390 1365.11509
20080618 162852 1360.44283 1365.61406 1366.13186 1365.09531
20080618 172852 1360.45676 1365.62804 1366.14262 1365.11260
20080618 182852 1360.48977 1365.66118 1366.16774 1365.15400
20080618 192852 1360.50534 1365.67681 1366.18825 1365.16460
20080618 202852 1360.48216 1365.65354 1366.16086 1365.14557
20080618 212852 1360.48622 1365.65761 1366.16611 1365.14843
20080618 222852 1360.43288 1365.60407 1366.13901 1365.06771
20080618 232852 1360.43111 1365.60230 1366.13996 1365.06313
20080619 002852 1360.49443 1365.66586 1366.19846 1365.13190
20080619 012852 1360.44955 1365.62081 1366.14790 1365.09252
20080619 022852 1360.46770 1365.63903 1366.15189 1365.12537
20080619 032852 1360.46373 1365.63504 1366.16744 1365.10130
20080619 042852 1360.45589 1365.62717 1366.15896 1365.09405
20080619 052852 1360.45141 1365.62267 1366.14623 1365.09801
20080619 062852 1360.42222 1365.59337 1366.11458 1365.07113
20080619 072852 1360.44692 1365.61817 1366.14754 1365.08753
20080619 082852 1360.42591 1365.59708 1366.13178 1365.06096
20080619 092852 1360.44323 1365.61446 1366.16081 1365.06638
20080619 102852 1360.41686 1365.58799 1366.13146 1365.04287
20080619 112852 1360.45430 1365.62558 1366.19005 1365.05887
20080619 122852 1360.41393 1365.58505 1366.13557 1365.03268
20080619 132852 1360.41112 1365.58223 1366.12999 1365.03269
20080619 142852 1360.39796 1365.56902 1366.10794 1365.02858
20080619 152852 1360.39229 1365.56333 1366.10516 1365.01990
20080619 162852 1360.44472 1365.61596 1366.16000 1365.07025
20080619 172852 1360.40376 1365.57484 1366.11986 1365.02813
20080619 182852 1360.43580 1365.60700 1366.15817 1365.05398
20080619 192852 1360.37965 1365.55064 1366.10859 1364.99065
20080619 202852 1360.37867 1365.54966 1366.11306 1364.98407
20080619 212852 1360.43786 1365.60907 1366.16572 1365.05041
20080619 222852 1360.45377 1365.62504 1366.17179 1365.07655
20080619 232852 1360.44206 1365.61329 1366.14273 1365.08259
20080620 002852 1360.45054 1365.62180 1366.13628 1365.10648
20080620 012852 1360.44874 1365.61999 1366.13699 1365.10208
20080620 022852 1360.47874 1365.65011 1366.17384 1365.12528
20080620 032852 1360.44111 1365.61233 1366.13251 1365.09116
20080620 042852 1360.41652 1365.58765 1366.13552 1365.03802
20080620 052852 1360.40372 1365.57480 1366.10905 1365.03918
20080620 062852 1360.40856 1365.57966 1366.11841 1365.03941
20080620 072852 1360.44192 1365.61314 1366.14469 1365.08029
20080620 082852 1360.42841 1365.59959 1366.14179 1365.05579
20080620 092852 1360.40043 1365.57150 1366.10665 1365.03493
20080620 102852 1360.42626 1365.59742 1366.11636 1365.07752
20080620 112852 1360.43524 1365.60644 1366.12147 1365.09056
20080620 122852 1360.41548 1365.58661 1366.11716 1365.05478
20080620 132852 1360.45144 1365.62270 1366.15644 1365.08760
20080620 142852 1360.42524 1365.59641 1366.11264 1365.07928
20080620 152852 1360.39766 1365.56872 1366.08041 1365.05626
20080620 162852 1360.37754 1365.54852 1366.05237 1365.04412
20080620 172852 1360.37431 1365.54528 1366.04360 1365.04656
20080620 182852 1360.42316 1365.59432 1366.08308 1365.10541
20080620 192852 1360.46583 1365.63715 1366.14573 1365.12788
20080620 202852 1360.35133 1365.52221 1366.02190 1365.02209
20080620 212852 1360.41030 1365.58141 1366.08129 1365.08108
20080620 222852 1360.44150 1365.61273 1366.11311 1365.11189
20080620 232852 1360.39099 1365.56203 1366.05709 1365.06665
20080621 002852 1360.39527 1365.56631 1366.05507 1365.07742
20080621 012852 1360.42436 1365.59552 1366.08608 1365.10478
20080621 022852 1360.43409 1365.60528 1366.10287 1365.10732
20080621 032852 1360.42723 1365.59840 1366.09354 1365.10295
20080621 042852 1360.41264 1365.58375 1366.08951 1365.07739
20080621 052852 1360.39698 1365.56804 1366.08944 1365.04562
20080621 062852 1360.38028 1365.55127 1366.06319 1365.03860
20080621 072852 1360.39298 1365.56402 1366.07727 1365.04996
20080621 082852 1360.39003 1365.56106 1366.07925 1365.04195
20080621 092852 1360.41082 1365.58193 1366.07752 1365.08602
20080621 102852 1360.41023 1365.58133 1366.07508 1365.08731
20080621 112852 1360.42716 1365.59832 1366.07230 1365.12461
20080621 122852 1360.38751 1365.55853 1366.05339 1365.06335
20080621 132852 1360.35259 1365.52347 1366.06042 1364.98510
20080621 142852 1360.34792 1365.51879 1366.06678 1364.96908
20080621 152852 1360.36450 1365.53543 1366.08046 1364.98876
20080621 162852 1360.34860 1365.51947 1366.04664 1364.99115
20080621 172852 1360.41301 1365.58412 1366.08423 1365.08356
20080621 182852 1360.42752 1365.59869 1366.11462 1365.08189
20080621 192852 1360.46087 1365.63217 1366.13249 1365.13139
20080621 202852 1360.44000 1365.61122 1366.10102 1365.12124
20080621 212852 1360.44456 1365.61579 1366.13671 1365.09388
20080621 222852 1360.40796 1365.57906 1366.09046 1365.06691
20080621 232852 1360.43512 1365.60632 1366.11474 1365.09723
20080622 002852 1360.38733 1365.55835  NaN 1365.07515
20080622 012852 1360.42841 1365.59959  NaN 1365.11641
20080622 022852 1360.41351 1365.58462  NaN 1365.10148
20080622 032852 1360.40988 1365.58098  NaN 1365.09786
20080622 042852 1360.44953 1365.62078  NaN 1365.13769
20080622 052852 1360.42094 1365.59209  NaN 1365.10903
20080622 062852 1360.44216 1365.61339  NaN 1365.13036
20080622 072852 1360.40093 1365.57200  NaN 1365.08901
20080622 082852 1360.39528 1365.56633  NaN 1365.08337
20080622 092852 1360.37241 1365.54337  NaN 1365.06045
20080622 102852 1360.34822 1365.51909  NaN 1365.03619
20080622 112852 1360.35816 1365.52906  NaN 1365.04620
20080622 122852 1360.33945 1365.51028  NaN 1365.02744
20080622 132852 1360.36017 1365.53109  NaN 1365.04827
20080622 142852 1360.34923 1365.52010  NaN 1365.03730
20080622 152852 1360.36076 1365.53167  NaN 1365.04889
20080622 162852 1360.35171 1365.52259  NaN 1365.03983
20080622 172852 1360.34557 1365.51643  NaN 1365.03368
20080622 182852 1360.35873 1365.52964  NaN 1365.04691
20080622 192852 1360.39185 1365.56288  NaN 1365.08017
20080622 202852 1360.40027 1365.57134  NaN 1365.08865
20080622 212852 1360.40142 1365.57249  NaN 1365.08982
20080622 222852 1360.41324 1365.58436  NaN 1365.10170
20080622 232852 1360.40547 1365.57656  NaN 1365.09391
20080623 002852 1360.43331 1365.60450  NaN 1365.12187
20080623 012852 1360.41818 1365.58932  NaN 1365.10670
20080623 022852 1360.41324 1365.58436  NaN 1365.10176
20080623 032852 1360.31403 1365.48477  NaN 1365.00218
20080623 042852 1360.27068 1365.44126  NaN 1364.95869
20080623 052852 1360.23241 1365.40284  NaN 1364.92028
20080623 062852 1360.18528 1365.35553  NaN 1364.87298
20080623 072852 1360.25198 1365.42248  NaN 1364.93996
20080623 082852 1360.28975 1365.46039  NaN 1364.97788
20080623 092852 1360.25811 1365.42864  NaN 1364.94613
20080623 102852 1360.25844 1365.42896  NaN 1364.94647
20080623 112852 1360.33209 1365.50290  NaN 1365.02042
20080623 122852 1360.32442 1365.49520  NaN 1365.01273
20080623 132852 1360.31298 1365.48371  NaN 1365.00125
20080623 142852 1360.29277 1365.46343  NaN 1364.98098
20080623 152852 1360.27765 1365.44825  NaN 1364.96581
20080623 162852 1360.30487 1365.47557  NaN 1364.99314
20080623 172852 1360.36510 1365.53604  NaN 1365.05361
20080623 182852 1360.33616 1365.50698  NaN 1365.02456
20080623 192852 1360.32568 1365.49646  NaN 1365.01405
20080623 202852 1360.35604 1365.52694  NaN 1365.04454
20080623 212852 1360.43455 1365.60575  NaN 1365.12335
20080623 222852 1360.37021 1365.54117  NaN 1365.05878
20080623 232852 1360.40387 1365.57495  NaN 1365.09256
20080624 002852 1360.37298 1365.54394  NaN 1365.06156
20080624 012852 1360.33447 1365.50529  NaN 1365.02292
20080624 022852 1360.27478 1365.44537  NaN 1364.96300
20080624 032852 1360.31219 1365.48293  NaN 1365.00056
20080624 042852 1360.29871 1365.46939  NaN 1364.98703
20080624 052852 1360.35036 1365.52124  NaN 1365.03888
20080624 062852 1360.35774 1365.52864  NaN 1365.04629
20080624 072852 1360.36009 1365.53101  NaN 1365.04865
20080624 082852 1360.35097 1365.52185  NaN 1365.03950
20080624 092852 1360.37885 1365.54983  NaN 1365.06749
20080624 102852 1360.41360 1365.58472  NaN 1365.10237
20080624 112852 1360.26935 1365.43992  NaN 1364.95757
20080624 122852 1360.33298 1365.50379  NaN 1365.02144
20080624 132852 1360.32742 1365.49821  NaN 1365.01586
20080624 142852 1360.33381 1365.50463  NaN 1365.02228
20080624 152852 1360.31279 1365.48352  NaN 1365.00117
20080624 162852 1360.33384 1365.50465  NaN 1365.02230
20080624 172852 1360.35351 1365.52440  NaN 1365.04204
20080624 182852 1360.31108 1365.48181  NaN 1364.99944
20080624 192852 1360.35203 1365.52291  NaN 1365.04054
20080624 202852 1360.33607 1365.50690  NaN 1365.02452
20080624 212852 1360.35033 1365.52121  NaN 1365.03883
20080624 222852 1360.33262 1365.50343  NaN 1365.02105
20080624 232852 1360.33167 1365.50248  NaN 1365.02009
20080625 002852 1360.34206 1365.51290  NaN 1365.03050
20080625 012852 1360.38573 1365.55675  NaN 1365.07434
20080625 022852 1360.40923 1365.58033  NaN 1365.09792
20080625 032852 1360.37217 1365.54313  NaN 1365.06071
20080625 042852 1360.30256 1365.47326  NaN 1364.99083
20080625 052852 1360.34389 1365.51475  NaN 1365.03231
20080625 062852 1360.35379 1365.52468  NaN 1365.04223
20080625 072852 1360.33417 1365.50499  NaN 1365.02252
20080625 082852 1360.31925 1365.49001  NaN 1365.00754
20080625 092852 1360.31903 1365.48979  NaN 1365.00730
20080625 102852 1360.35659 1365.52749  NaN 1365.04499
20080625 112852 1360.35956 1365.53048  NaN 1365.04798
20080625 122852 1360.42494 1365.59610  NaN 1365.11361
20080625 132852 1360.30734 1365.47806  NaN 1364.99558
20080625 142852 1360.30123 1365.47192  NaN 1364.98945
20080625 152852 1360.35359 1365.52448  NaN 1365.04202
20080625 162852 1360.29428 1365.46495  NaN 1364.98250
20080625 172852 1360.25603 1365.42655  NaN 1364.94412
20080625 182852 1360.29042 1365.46107  NaN 1364.97865
20080625 192852 1360.30632 1365.47703  NaN 1364.99463
20080625 202852 1360.31812 1365.48888  NaN 1365.00649
20080625 212852 1360.27914 1365.44975  NaN 1364.96739
20080625 222852 1360.28400 1365.45462  NaN 1364.97228
20080625 232852 1360.31740 1365.48816  NaN 1365.00583
20080626 002852 1360.34964 1365.52052  NaN 1365.03821
20080626 012852 1360.34247 1365.51332  NaN 1365.03104
20080626 022852 1360.41165 1365.58276  NaN 1365.10050
20080626 032852 1360.33381 1365.50462  NaN 1365.02240
20080626 042852 1360.35215 1365.52303  NaN 1365.04083
20080626 052852 1360.35032 1365.52119  NaN 1365.03902
20080626 062852 1360.31283 1365.48357  NaN 1365.00142
20080626 072852 1360.27847 1365.44907  NaN 1364.96696
20080626 082852 1360.31251 1365.48325  NaN 1365.00116
20080626 092852 1360.29049 1365.46114  NaN 1364.97909
20080626 102852 1360.30149 1365.47218  NaN 1364.99016
20080626 112852 1360.30269 1365.47339  NaN 1364.99139
20080626 122852 1360.31927 1365.49003  NaN 1365.00805
20080626 132852 1360.33264 1365.50345  NaN 1365.02150
20080626 142852 1360.30898 1365.47970  NaN 1364.99777
20080626 152852 1360.31171 1365.48245  NaN 1365.00053
20080626 162852 1360.34278 1365.51363  NaN 1365.03173
20080626 172852 1360.34491 1365.51577  NaN 1365.03389
20080626 182852 1360.32362 1365.49440  NaN 1365.01254
20080626 192852 1360.32189 1365.49266  NaN 1365.01082
20080626 202852 1360.29020 1365.46085  NaN 1364.97903
20080626 212852 1360.28105 1365.45166  NaN 1364.96986
20080626 222852 1360.31369 1365.48443  NaN 1365.00264
20080626 232852 1360.30116 1365.47185  NaN 1364.99009
20080627 002852 1360.29949 1365.47018  NaN 1364.98843
20080627 012852 1360.35698 1365.52788  NaN 1365.04615
20080627 022852 1360.38133 1365.55233  NaN 1365.07062
20080627 032852 1360.34145 1365.51230  NaN 1365.03060
20080627 042852 1360.37787 1365.54885  NaN 1365.06717
20080627 052852 1360.36357 1365.53449  NaN 1365.05283
20080627 062852 1360.32782 1365.49861  NaN 1365.01697
20080627 072852  NaN  NaN  NaN  NaN
20080627 082852  NaN  NaN  NaN  NaN
20080627 092852  NaN  NaN  NaN  NaN
20080627 102852 1360.31508 1365.48582 1365.96740  NaN
20080627 112852  NaN  NaN  NaN  NaN
20080627 122852  NaN  NaN  NaN  NaN
20080627 132852 1360.42698 1365.59815 1365.94593 1365.25365
20080627 142852 1360.41572 1365.58684 1365.97996 1365.19589
20080627 152852 1360.30033 1365.47101 1365.97470 1364.96678
20080627 162852 1360.29702 1365.46770 1365.98130 1364.95331
20080627 172852 1360.30525 1365.47596 1365.96898 1364.98265
20080627 182852 1360.33635 1365.50717 1366.00535 1365.00859
20080627 192852 1360.32691 1365.49770 1365.98246 1365.01286
20080627 202852 1360.32302 1365.49380 1365.98340 1365.00400
20080627 212852 1360.34941 1365.52028 1366.00655 1365.03389
20080627 222852 1360.31947 1365.49023 1365.98015 1365.00011
20080627 232852 1360.31650 1365.48725 1365.96657 1365.00798
20080628 002852 1360.29289 1365.46355 1365.95378 1364.97311
20080628 012852 1360.31676 1365.48751 1365.98388 1364.99078
20080628 022852 1360.32487 1365.49565 1365.98726 1365.00380
20080628 032852 1360.27516 1365.44576 1365.93528 1364.95604
20080628 042852 1360.27950 1365.45011 1365.96197 1364.93751
20080628 052852 1360.27805 1365.44865 1365.95027 1364.94655
20080628 062852 1360.31855 1365.48931 1365.99798 1364.97998
20080628 072852 1360.32687 1365.49766 1365.98613 1365.00902
20080628 082852 1360.30727 1365.47799 1365.95946  NaN
20080628 092852 1360.32518 1365.49596 1365.97743  NaN
20080628 102852 1360.32079 1365.49155 1365.97303  NaN
20080628 112852 1360.33061 1365.50142 1365.98290  NaN
20080628 122852 1360.34976 1365.52064 1366.00211  NaN
20080628 132852 1360.28285 1365.45347 1365.95257 1364.95395
20080628 142852 1360.27252 1365.44310 1365.95151 1364.93404
20080628 152852 1360.33070 1365.50150 1366.00686 1364.99556
20080628 162852 1360.31462 1365.48537 1365.98618 1364.98409
20080628 172852 1360.34355 1365.51441 1366.04032 1364.98742
20080628 182852 1360.32183 1365.49259 1365.99492 1364.98977
20080628 192852 1360.30143 1365.47212 1365.97068 1364.97315
20080628 202852 1360.27497 1365.44557 1365.93823 1364.95263
20080628 212852 1360.32704 1365.49783 1366.00223 1364.99289
20080628 222852 1360.36552 1365.53646 1366.04415 1365.02813
20080628 232852 1360.29631 1365.46698 1365.97591 1364.95739
20080629 002852 1360.31270 1365.48343 1365.99816 1364.96790
20080629 012852 1360.29980 1365.47049 1365.96810 1364.97248
20080629 022852 1360.30047 1365.47116 1365.95832 1364.98386
20080629 032852 1360.30608 1365.47679 1365.95374 1364.99994
20080629 042852 1360.31023 1365.48095 1365.96631 1364.99550
20080629 052852 1360.27854 1365.44914 1365.93800 1364.96011
20080629 062852 1360.29926 1365.46995 1365.95834 1364.98139
20080629 072852 1360.31248 1365.48321 1365.97847 1364.98763
20080629 082852 1360.26496 1365.43552 1365.93744 1364.93310
20080629 092852 1360.25866 1365.42919 1365.93900 1364.91869
20080629 102852 1360.30274 1365.47344 1365.98015 1364.96612
20080629 112852 1360.34468 1365.51553 1366.01133 1365.01939
20080629 122852 1360.32590 1365.49668 1366.02715 1364.96504
20080629 132852 1360.31839 1365.48915 1366.01304 1364.96424
20080629 142852 1360.33209 1365.50290 1366.03291 1364.97174
20080629 152852 1360.33778 1365.50861 1366.04076 1364.97526
20080629 162852 1360.28621 1365.45684 1365.97790 1364.93484
20080629 172852 1360.33228 1365.50309 1366.02554 1364.97966
20080629 182852 1360.35312 1365.52401 1366.03574 1365.01155
20080629 192852 1360.33496 1365.50578 1366.02286 1364.98784
20080629 202852 1360.30997 1365.48070 1365.98927 1364.97148
20080629 212852 1360.33362 1365.50443 1365.99261 1365.01609
20080629 222852 1360.34121 1365.51205 1366.00916 1365.01456
20080629 232852 1360.35539 1365.52629 1366.01310 1365.03934
20080630 002852 1360.33779 1365.50862 1365.99191 1365.02529
20080630 012852 1360.35584 1365.52674 1366.02832 1365.02468
20080630 022852 1360.32421 1365.49499 1366.00978 1364.97940
20080630 032852 1360.37731 1365.54829 1366.05315 1365.04287
20080630 042852 1360.33593 1365.50676 1366.01724 1364.99558
20080630 052852 1360.33270 1365.50351 1366.00550 1365.00104
20080630 062852 1360.32958 1365.50038 1365.99971 1365.00061
20080630 072852 1360.33200 1365.50281 1366.01683 1364.98801
20080630 082852 1360.30118 1365.47187 1365.98550 1364.95748
20080630 092852 1360.31175 1365.48249 1365.98665 1364.97778
20080630 102852 1360.34443 1365.51528 1366.00988 1365.02036
20080630 112852 1360.28935 1365.45999 1365.96305 1364.95642
20080630 122852 1360.28655 1365.45719 1365.97332 1364.94023
20080630 132852 1360.31918 1365.48994 1365.99775 1364.98150
20080630 142852 1360.30453 1365.47523  NaN 1364.99407
20080630 152852 1360.30432 1365.47502  NaN 1364.99386
20080630 162852 1360.31117 1365.48190  NaN 1365.00075
20080630 172852 1360.33546 1365.50628  NaN 1365.02514
20080630 182852 1360.34885 1365.51973 1366.01448 1365.02465
20080630 192852 1360.31600 1365.48675 1365.99271 1364.98021
20080630 202852 1360.28127 1365.45188 1365.98154 1364.92109
20080630 212852 1360.31688 1365.48763 1366.00050 1364.97402
20080630 222852 1360.29852 1365.46920 1365.96891 1364.96905
20080630 232852 1360.31644 1365.48719 1366.00101 1364.97260
20080701 002852 1360.37303 1365.54399 1366.04592 1365.04158
20080701 012852 1360.34036 1365.51120 1365.99025 1365.03220
20080701 022852 1360.33912 1365.50996 1365.98959 1365.03036
20080701 032852 1360.29182 1365.46247 1365.97871 1364.94541
20080701 042852 1360.28765 1365.45829 1365.98960 1364.92580
20080701 052852 1360.32687 1365.49766 1366.02972 1364.96440
20080701 062852 1360.35250 1365.52339 1366.04757 1364.99821
20080701 072852 1360.33216 1365.50297 1366.01992 1364.98519
20080701 082852 1360.38288 1365.55388 1366.07770 1365.02906
20080701 092852 1360.34622 1365.51709 1366.03633 1364.99695
20080701 102852 1360.32748 1365.49827 1366.01828 1364.97735
20080701 112852 1360.29229 1365.46294 1366.01465 1364.90959
20080701 122852 1360.28789 1365.45853 1366.02053 1364.89464
20080701 132852 1360.31544 1365.48618 1366.03571 1364.93506
20080701 142852 1360.33630 1365.50712 1366.03873 1364.97434
20080701 152852 1360.30955 1365.48028 1365.99355 1364.96626
20080701 162852 1360.29258 1365.46324 1365.98130 1364.94432
20080701 172852 1360.27533 1365.44593 1365.97260 1364.91819
20080701 182852 1360.31746 1365.48821 1365.96911  NaN
20080701 192852 1360.25799 1365.42852 1365.90941  NaN
20080701 202852 1360.32761 1365.49840 1365.97928  NaN
20080701 212852 1360.31322 1365.48395 1365.96482  NaN
20080701 222852 1360.34522 1365.51608 1366.04385 1364.98723
20080701 232852 1360.31071 1365.48144 1366.00521 1364.95667
20080702 002852 1360.32592 1365.49670 1366.02308 1364.96928
20080702 012852 1360.30667 1365.47738 1365.99240 1364.96157
20080702 022852 1360.32454 1365.49532 1366.03043 1364.95895
20080702 032852 1360.33229 1365.50310 1366.01616 1364.98930
20080702 042852 1360.33926 1365.51010 1366.02476 1364.99466
20080702 052852 1360.32283 1365.49360 1365.99888 1364.98776
20080702 062852 1360.30810 1365.47881 1365.99867 1364.95806
20080702 072852 1360.34614 1365.51700 1366.01968 1365.01382
20080702 082852 1360.30854 1365.47926 1365.99394 1364.96379
20080702 092852 1360.30584 1365.47655 1365.99733 1364.95484
20080702 102852 1360.28467 1365.45530 1365.97289 1364.93686
20080702 112852 1360.33049 1365.50129 1366.01241 1364.98947
20080702 122852 1360.30500 1365.47571 1365.95634 1364.99508
20080702 132852 1360.38696 1365.55798 1366.05076 1365.06492
20080702 142852 1360.42592 1365.59709 1366.05589 1365.13878
20080702 152852 1360.42344 1365.59459 1366.02834 1365.16191
20080702 162852 1360.44303 1365.61426 1366.03538 1365.19449
20080702 172852 1360.39283 1365.56387 1365.98035 1365.14885
20080702 182852 1360.43616 1365.60737 1365.99939 1365.21736
20080702 192852 1360.44002 1365.61124 1365.98980 1365.23499
20080702 202852 1360.57095 1365.74266  NaN 1365.26216
20080702 212852 1360.46581 1365.63713 1366.05307 1365.22266
20080702 222852 1360.43403 1365.60522 1366.02749 1365.18427
20080702 232852 1360.46256 1365.63386 1366.08582 1365.18255
20080703 002852 1360.40065 1365.57172 1366.02101 1365.12313
20080703 012852 1360.39619 1365.56724 1366.01572 1365.11948
20080703 022852 1360.39764 1365.56870 1366.04131 1365.09626
20080703 032852 1360.37288 1365.54384 1366.02790 1365.05970
20080703 042852 1360.32616 1365.49695 1366.00314 1364.99018
20080703 052852 1360.34261 1365.51346 1366.01516 1365.01129
20080703 062852 1360.34372 1365.51458 1365.98984 1365.03943
20080703 072852 1360.33801 1365.50884 1365.97548 1365.04251
20080703 082852 1360.34928 1365.52015 1365.99295 1365.04752
20080703 092852 1360.35192 1365.52281 1366.00926 1365.03621
20080703 102852 1360.36162 1365.53254 1366.03274 1365.03189
20080703 112852 1360.35601 1365.52691 1366.00291 1365.05100
20080703 122852 1360.32047 1365.49123 1365.95896 1365.02378
20080703 132852 1360.29301 1365.46367 1365.96696 1364.95986
20080703 142852 1360.34979 1365.52066 1366.04003 1365.00042
20080703 152852 1360.35639 1365.52729 1366.03537 1365.01860
20080703 162852 1360.29717 1365.46785 1365.98686 1364.94797
20080703 172852 1360.26357 1365.43412 1365.94897 1364.91850
20080703 182852 1360.29312 1365.46378 1365.96702 1364.96001
20080703 192852 1360.31748 1365.48824 1365.99333 1364.98258
20080703 202852 1360.36152 1365.53244 1366.00333 1365.06174
20080703 212852 1360.40253 1365.57361 1366.02313 1365.12475
20080703 222852 1360.40064 1365.57171 1366.00300 1365.14150
20080703 232852 1360.42397 1365.59513 1366.03036 1365.16088
20080704 002852 1360.35770 1365.52861 1366.02193 1365.03498
20080704 012852 1360.35832 1365.52923 1366.01255 1365.04583
20080704 022852 1360.34082 1365.51166 1366.00252 1365.02056
20080704 032852 1360.37052 1365.54148 1366.03878 1365.04379
20080704 042852 1360.36247 1365.53340 1366.03981 1365.02639
20080704 052852 1360.32211 1365.49288 1366.01621 1364.96858
20080704 062852 1360.32324 1365.49402 1366.01674 1364.97035
20080704 072852 1360.34110 1365.51194 1366.01931 1365.00397
20080704 082852 1360.36057 1365.53149 1366.03109 1365.03145
20080704 092852 1360.32945 1365.50025 1365.99077 1365.00948
20080704 102852 1360.32458 1365.49536 1365.98233 1365.00822
20080704 112852 1360.28429 1365.45491 1365.97830 1364.93057
20080704 122852 1360.27994 1365.45055 1365.99893 1364.90066
20080704 132852 1360.31999 1365.49075 1366.02748 1364.95278
20080704 142852 1360.32994 1365.50074 1366.02544 1364.97506
20080704 152852 1360.32781 1365.49860 1366.02500 1364.97118
20080704 162852 1360.32526 1365.49604 1366.03242 1364.95843
20080704 172852 1360.34628 1365.51714 1366.04419 1364.98906
20080704 182852 1360.34935 1365.52022 1366.02718 1365.01267
20080704 192852 1360.36689 1365.53783 1366.05241 1365.02249
20080704 202852 1360.36485 1365.53578 1366.05682 1365.01384
20080704 212852 1360.33692 1365.50775 1366.03751 1364.97690
20080704 222852 1360.37346 1365.54442 1366.06384 1365.02414
20080704 232852 1360.33338 1365.50419 1366.03076 1364.97660
20080705 002852 1360.35731 1365.52821 1366.05659 1364.99878
20080705 012852 1360.34909 1365.51996 1366.04643 1364.99247
20080705 022852 1360.40327 1365.57435 1366.11039 1365.03708
20080705 032852 1360.39018 1365.56121 1366.08456 1365.03691
20080705 042852 1360.36944 1365.54039 1366.06064 1365.01927
20080705 052852 1360.40392 1365.57500 1366.10678 1365.04210
20080705 062852 1360.39199 1365.56303 1366.07274 1365.05266
20080705 072852 1360.41220 1365.58331 1366.09400 1365.07194
20080705 082852 1360.38250 1365.55350 1366.05701 1365.04947
20080705 092852 1360.40181 1365.57289 1366.07645 1365.06881
20080705 102852 1360.41835 1365.58949 1366.07281 1365.10609
20080705 112852 1360.39629 1365.56734 1366.03581 1365.09910
20080705 122852 1360.40826 1365.57935 1366.02854 1365.13081
20080705 132852 1360.33034 1365.50114 1365.98844 1365.01367
20080705 142852 1360.32719 1365.49797 1366.01495 1364.98020
20080705 152852 1360.35627 1365.52717 1366.04417 1365.00937
20080705 162852 1360.35206 1365.52294 1366.04365 1365.00135
20080705 172852 1360.32033 1365.49109 1366.00775 1364.97364
20080705 182852 1360.32603 1365.49682 1366.02510 1364.96750
20080705 192852 1360.32249 1365.49326 1366.01252 1364.97316
20080705 202852 1360.30816 1365.47888 1366.00309 1364.95373
20080705 212852 1360.32340 1365.49418 1365.99771 1364.99013
20080705 222852 1360.36469 1365.53563 1366.01836 1365.05282
20080705 232852 1360.36017 1365.53108 1366.00047 1365.06191
20080706 002852 1360.38362 1365.55462 1366.03262 1365.07664
20080706 012852 1360.35855 1365.52946 1365.99236 1365.06691
20080706 022852 1360.31298 1365.48371 1366.00169 1364.96491
20080706 032852 1360.33443 1365.50525 1366.04355 1364.96570
20080706 042852 1360.32318 1365.49396 1366.01955 1364.96739
20080706 052852 1360.34083 1365.51167 1366.03594 1364.98646
20080706 062852 1360.33170 1365.50251 1366.02239 1364.98176
20080706 072852 1360.33436 1365.50518 1366.02013 1364.98948
20080706 082852 1360.32716 1365.49795 1366.00616 1364.98913
20080706 092852 1360.34455 1365.51540 1366.02490 1365.00527
20080706 102852 1360.36770 1365.53864 1366.04488 1365.03183
20080706 112852 1360.36819 1365.53913 1366.03339 1365.04455
20080706 122852 1360.36607 1365.53701 1366.05122 1365.02206
20080706 132852 1360.37229 1365.54325 1366.04528 1365.04074
20080706 142852 1360.38879 1365.55981 1366.05790 1365.06131
20080706 152852 1360.36767 1365.53861 1366.03794 1365.03886
20080706 162852 1360.35955 1365.53046 1366.03715 1365.02319
20080706 172852 1360.35034 1365.52122 1366.02014 1365.02186
20080706 182852 1360.33423 1365.50505 1366.00113 1365.00860
20080706 192852 1360.31419 1365.48493 1365.99168 1364.97759
20080706 202852 1360.33396 1365.50478 1366.01095 1364.99803
20080706 212852 1360.34451 1365.51536 1366.02092 1365.00924
20080706 222852 1360.34786 1365.51873 1366.02538 1365.01150
20080706 232852 1360.40232 1365.57340 1366.05156  NaN
20080707 002852 1360.35829 1365.52920 1366.00732  NaN
20080707 012852 1360.38645 1365.55747 1366.03554  NaN
20080707 022852 1360.37817 1365.54915 1366.02719  NaN
20080707 032852 1360.39394 1365.56499 1366.07133 1365.05806
20080707 042852 1360.38808 1365.55910 1366.06317 1365.05449
20080707 052852 1360.36359 1365.53451 1366.01742 1365.05150
20080707 062852 1360.39146 1365.56250 1366.05281 1365.07193
20080707 072852 1360.39106 1365.56209 1366.03138 1365.09298
20080707 082852 1360.36735 1365.53829 1365.99714 1365.07982
20080707 092852 1360.38234 1365.55334 1366.01025 1365.09684
20080707 102852 1360.37217 1365.54313 1366.00959 1365.07688
20080707 112852 1360.36223 1365.53316 1366.00408 1365.06236
20080707 122852 1360.35079 1365.52167 1366.00463 1365.03860
20080707 132852 1360.38906 1365.56008 1366.04150 1365.07859
20080707 142852 1360.37729 1365.54827  NaN 1365.07070
20080707 152852 1360.38985 1365.56088  NaN 1365.08335
20080707 162852 1360.43118 1365.60236  NaN 1365.12486
20080707 172852 1360.41093 1365.58204 1366.04381 1365.12058
20080707 182852 1360.40311 1365.57419 1366.03149 1365.11730
20080707 192852 1360.37891 1365.54990 1366.00950 1365.09065
20080707 202852 1360.41117 1365.58228 1366.02961 1365.13555
20080707 212852 1360.39105 1365.56209 1365.99921 1365.12577
20080707 222852 1360.38439 1365.55540 1366.01036 1365.10088
20080707 232852 1360.37495 1365.54593 1365.99843 1365.09392
20080708 002852 1360.40530 1365.57639 1366.02899 1365.12428
20080708 012852 1360.35319 1365.52408 1365.98168 1365.06687
20080708 022852 1360.38030 1365.55129 1366.01639 1365.08643
20080708 032852 1360.34628 1365.51714 1365.99722 1365.03701
20080708 042852 1360.33000 1365.50080 1366.00229 1364.99882
20080708 052852 1360.33618 1365.50701 1366.01703 1364.99633
20080708 062852 1360.35290 1365.52378 1366.01541 1365.03187
20080708 072852 1360.32721 1365.49800 1365.99912 1364.99639
20080708 082852 1360.33560 1365.50642 1366.00595 1365.00645
20080708 092852 1360.33760 1365.50843 1366.00353 1365.01298
20080708 102852 1360.34355 1365.51440 1366.00315 1365.02542
20080708 112852 1360.34758 1365.51845 1366.02325 1365.01311
20080708 122852 1360.35908 1365.52999 1366.02557 1365.03403
20080708 132852 1360.36601 1365.53694 1366.03741 1365.03602
20080708 142852 1360.34231 1365.51316 1366.02962 1364.99592
20080708 152852 1360.36667 1365.53761 1366.06483 1365.00941
20080708 162852 1360.35240 1365.52328 1366.05739 1364.98805
20080708 172852 1360.36450 1365.53543 1366.06652 1365.00328
20080708 182852 1360.34594 1365.51681 1366.02185 1365.01121
20080708 192852 1360.38676 1365.55778 1366.05360 1365.06158
20080708 202852 1360.39279 1365.56383 1366.04366 1365.08394
20080708 212852 1360.34766 1365.51853 1365.99799 1365.03902
20080708 222852 1360.32452 1365.49530 1365.99475 1364.99541
20080708 232852 1360.38181 1365.55281 1366.03460 1365.07092
20080709 002852 1360.40459 1365.57567 1366.03882 1365.11279
20080709 012852 1360.41049 1365.58160 1366.04945 1365.11392
20080709 022852 1360.36000 1365.53091 1366.00967 1365.05211
20080709 032852 1360.36844 1365.53939 1366.01169 1365.06717
20080709 042852 1360.32988 1365.50068 1365.95044 1365.05144
20080709 052852 1360.34875 1365.51963 1365.97538 1365.06428
20080709 062852 1360.33710 1365.50793 1365.96989 1365.04626
20080709 072852 1360.38520 1365.55621 1366.02465 1365.08792
20080709 082852 1360.33750 1365.50833 1365.96696 1365.05005
20080709 092852 1360.35498 1365.52588 1365.99114 1365.06083
20080709 102852 1360.37578 1365.54675 1366.00577 1365.08809
20080709 112852 1360.33402 1365.50483 1365.97104 1365.03883
20080709 122852 1360.36695 1365.53789 1366.01299 1365.06283
20080709 132852 1360.32957 1365.50036 1365.98002 1365.02065
20080709 142852 1360.33511 1365.50593 1365.99379 1365.01786
20080709 152852 1360.36580 1365.53673 1366.01967 1365.05367
20080709 162852 1360.38870 1365.55972 1366.03314 1365.08636
20080709 172852 1360.37213 1365.54309 1365.99406 1365.09261
20080709 182852 1360.39079 1365.56182 1366.01018 1365.11401
20080709 192852 1360.37200 1365.54296 1365.99607 1365.09031
20080709 202852 1360.37939 1365.55038 1366.04863 1365.05172
20080709 212852 1360.39653 1365.56759 1366.05333 1365.08166
20080709 222852 1360.36795 1365.53889 1366.02766 1365.04989
20080709 232852 1360.36610 1365.53704 1366.01385 1365.06023
20080710 002852 1360.36841 1365.53936 1366.01831 1365.06036
20080710 012852 1360.38086 1365.55185 1366.02267 1365.08115
20080710 022852 1360.38431 1365.55531 1366.03073 1365.07992
20080710 032852 1360.39725 1365.56831 1366.04379 1365.09284
20080710 042852 1360.39667 1365.56772 1366.03773 1365.09784
20080710 052852 1360.36766 1365.53861 1366.01241 1365.06486
20080710 062852 1360.38009 1365.55108 1366.01376 1365.08866
20080710 072852 1360.38554 1365.55655  NaN 1365.07996
20080710 082852 1360.36489 1365.53582 1365.99282 1365.07919
20080710 092852 1360.41054 1365.58165 1366.04153 1365.12208
20080710 102852 1360.39774 1365.56880 1366.03262 1365.10521
20080710 112852 1360.35970 1365.53061 1366.00149 1365.05985
20080710 122852 1360.36360 1365.53453 1366.03757 1365.03099
20080710 132852 1360.33038 1365.50118 1366.00294 1364.99894
20080710 142852 1360.32795 1365.49875 1365.98321 1365.01413
20080710 152852 1360.34125 1365.51209 1365.98546 1365.03878
20080710 162852 1360.31799 1365.48875 1365.97194 1365.00543
20080710 172852 1360.33159 1365.50240 1366.01328 1364.99086
20080710 182852 1360.35758 1365.52848 1366.02043 1365.03624
20080710 192852 1360.33781 1365.50864 1366.00961 1365.00720
20080710 202852 1360.35964 1365.53056 1366.02677 1365.03396
20080710 212852 1360.35048 1365.52136 1366.00700 1365.03555
20080710 222852 1360.37138 1365.54233 1366.03152 1365.05291
20080710 232852 1360.36091 1365.53183 1366.00889 1365.05477
20080711 002852 1360.36204 1365.53297 1365.99907 1365.06706
20080711 012852 1360.37067 1365.54163 1366.01753 1365.06573
20080711 022852 1360.35017 1365.52104 1366.02338 1365.01822
20080711 032852 1360.35501 1365.52590 1366.02378 1365.02762
20080711 042852 1360.37998 1365.55097 1366.04858 1365.05296
20080711 052852 1360.37803 1365.54901 1366.04267 1365.05504
20080711 062852 1360.39031 1365.56133 1366.04341 1365.07915
20080711 072852 1360.38498 1365.55599 1366.02413 1365.08801
20080711 082852 1360.38565 1365.55666 1366.04246 1365.07069
20080711 092852 1360.34731 1365.51818 1365.99698 1365.03932
20080711 102852 1360.37932 1365.55031 1366.01904 1365.08172
20080711 112852 1360.37657 1365.54755 1366.01268 1365.08263
20080711 122852 1360.37926 1365.55025 1366.06346 1365.03634
20080711 132852 1360.35439 1365.52528 1366.02491 1365.02521
20080711 142852 1360.32235 1365.49312 1365.98316 1365.00281
20080711 152852 1360.37687 1365.54784 1366.04841 1365.04682
20080711 162852 1360.36051 1365.53143 1366.03213 1365.03027
20080711 172852 1360.40629 1365.57738 1366.05810 1365.09658
20080711 182852 1360.38316 1365.55416 1366.02175 1365.08673
20080711 192852 1360.40387 1365.57495 1366.05016 1365.09975
20080711 202852 1360.40489 1365.57598 1366.04664 1365.10541
20080711 212852 1360.38638 1365.55739 1366.03487 1365.07989
20080711 222852 1360.38613 1365.55714 1366.03415 1365.08011
20080711 232852 1360.34205 1365.51290 1365.98674 1365.03909
20080712 002852 1360.37080 1365.54176 1366.01796 1365.06555
20080712 012852 1360.36362 1365.53455 1365.99848 1365.07084
20080712 022852 1360.38484 1365.55585 1366.02669 1365.08510
20080712 032852 1360.38404 1365.55505 1366.03699 1365.07299
20080712 042852 1360.36575 1365.53669 1366.00974 1365.06369
20080712 052852 1360.36616 1365.53710 1365.99736 1365.07711
20080712 062852 1360.35934 1365.53025 1365.99144 1365.06934
20080712 072852 1360.41729 1365.58842 1366.06560 1365.11122
20080712 082852 1360.39912 1365.57018 1366.04191 1365.09853
20080712 092852 1360.37114 1365.54210 1366.02933 1365.05465
20080712 102852 1360.38977 1365.56080 1366.04252 1365.07895
20080712 112852 1360.34951 1365.52039 1366.00752 1365.03303
20080712 122852 1360.34680 1365.51766 1366.00921 1365.02582
20080712 132852 1360.35219 1365.52307 1366.02075 1365.02498
20080712 142852 1360.33251 1365.50331 1365.97829 1365.02834
20080712 152852 1360.32334 1365.49412 1365.93934 1365.04945
20080712 162852 1360.38123 1365.55222 1366.01399 1365.09070
20080712 172852 1360.39686 1365.56791 1366.03019 1365.10588
20080712 182852 1360.38264 1365.55364 1366.00870 1365.09895
20080712 192852 1360.37923 1365.55022 1366.01815 1365.08242
20080712 202852 1360.32965 1365.50045 1365.99115 1365.00946
20080712 212852 1360.30755 1365.47827 1365.95054 1365.00605
20080712 222852 1360.32097 1365.49173 1365.97310 1365.01026
20080712 232852 1360.39274 1365.56377 1366.03083 1365.09686
20080713 002852 1360.38123 1365.55223 1365.99608 1365.10894
20080713 012852 1360.43900 1365.61021 1366.06849 1365.15223
20080713 022852 1360.37549 1365.54647 1366.01296 1365.08013
20080713 032852 1360.37246 1365.54342 1366.01319 1365.07374
20080713 042852 1360.38239 1365.55339 1366.02093 1365.08597
20080713 052852 1360.37605 1365.54702 1366.01455 1365.07962
20080713 062852 1360.37390 1365.54487 1366.01974 1365.07000
20080713 072852 1360.41033 1365.58143 1366.05195 1365.11099
20080713 082852 1360.38540 1365.55641 1366.02536 1365.08757
20080713 092852 1360.39034 1365.56137 1366.04426 1365.07832
20080713 102852 1360.37679 1365.54777 1366.02172 1365.07384
20080713 112852 1360.37129 1365.54225 1366.01899 1365.06547
20080713 122852 1360.32918 1365.49997 1365.98589 1365.01385
20080713 132852 1360.37233 1365.54329 1366.02947 1365.05690
20080713 142852 1360.37854 1365.54953 1366.04756 1365.05107
20080713 152852 1360.36551 1365.53645 1366.02748 1365.04513
20080713 162852 1360.35819 1365.52910 1366.01074 1365.04733
20080713 172852 1360.33104 1365.50185 1365.99040 1365.01304
20080713 182852 1360.33051 1365.50132 1365.97847 1365.02411
20080713 192852 1360.37092 1365.54188 1366.03190 1365.05157
20080713 202852 1360.38941 1365.56044 1366.04229 1365.07845
20080713 212852 1360.35214 1365.52302 1365.99703 1365.04902
20080713 222852 1360.36462 1365.53555 1366.00282 1365.06842
20080713 232852 1360.37233 1365.54329 1366.01766 1365.06892
20080714 002852 1360.37494 1365.54592 1366.01679 1365.07510
20080714 012852 1360.36645 1365.53739 1366.00912 1365.06571
20080714 022852 1360.39469 1365.56573 1366.03017 1365.10147
20080714 032852 1360.35342 1365.52431 1365.99276 1365.05595
20080714 042852 1360.40302 1365.57410  NaN 1365.09978
20080714 052852 1360.38292 1365.55392  NaN 1365.07961
20080714 062852 1360.38284 1365.55384  NaN 1365.07953
20080714 072852 1360.39445 1365.56550  NaN 1365.09120
20080714 082852 1360.43963 1365.61085 1366.10184 1365.11955
20080714 092852 1360.39866 1365.56972 1366.04365 1365.09579
20080714 102852 1360.41243 1365.58354 1366.06475 1365.10221
20080714 112852 1360.39420 1365.56525 1366.04446 1365.08594
20080714 122852 1360.39614 1365.56719 1366.04014 1365.09427
20080714 132852 1360.40797 1365.57907 1366.05839 1365.09966
20080714 142852 1360.39450 1365.56555 1366.04536 1365.08564
20080714 152852 1360.37962 1365.55061 1366.02437 1365.07686
20080714 162852 1360.36743 1365.53838 1366.01099 1365.06579
20080714 172852 1360.40766 1365.57875 1366.05767 1365.09976
20080714 182852 1360.42655 1365.59772 1366.08017 1365.11513
20080714 192852 1360.39937 1365.57043 1366.05358 1365.08713
20080714 202852 1360.39538 1365.56643 1366.04355 1365.08926
20080714 212852 1360.43689 1365.60809 1366.08577 1365.13035
20080714 222852 1360.41712 1365.58825 1366.07500 1365.10128
20080714 232852 1360.41000 1365.58111 1366.05666 1365.10553
20080715 002852 1360.35981 1365.53073 1366.00945 1365.05193
20080715 012852 1360.37887 1365.54985 1366.01809 1365.08172
20080715 022852 1360.36286 1365.53378 1366.00717 1365.06042
20080715 032852 1360.37120 1365.54216 1366.02256 1365.06164
20080715 042852 1360.35237 1365.52326 1366.00793 1365.03840
20080715 052852 1360.31798 1365.48873 1365.96743 1365.00995
20080715 062852 1360.38915 1365.56017 1366.06085 1365.05903
20080715 072852 1360.33638 1365.50721 1365.99878 1365.01533
20080715 082852 1360.35772 1365.52862 1366.02574 1365.03111
20080715 092852 1360.32948 1365.50027 1365.98348 1365.01691
20080715 102852 1360.39614 1365.56719 1366.04788 1365.08639
20080715 112852 1360.37350 1365.54446 1366.03365 1365.05501
20080715 122852 1360.41599 1365.58712 1366.06932 1365.10478
20080715 132852 1360.37888 1365.54987 1366.04869 1365.05062
20080715 142852 1360.39174 1365.56277 1366.03596 1365.08959
20080715 152852 1360.36498 1365.53592 1365.99496 1365.07713
20080715 162852 1360.37647 1365.54745 1365.99800 1365.09731
20080715 172852 1360.42215 1365.59330 1366.04233 1365.14471
20080715 182852 1360.43830 1365.60951 1366.05243 1365.16712
20080715 192852 1360.41247 1365.58358 1366.03325 1365.13433
20080715 202852 1360.43851 1365.60972 1366.06912 1365.15058
20080715 212852 1360.43335 1365.60455 1366.07021 1365.13903
20080715 222852 1360.40575 1365.57684 1366.03877 1365.11513
20080715 232852 1360.39919 1365.57025 1366.03555 1365.10511
20080716 002852 1360.39320 1365.56424 1366.01692 1365.11192
20080716 012852 1360.42174 1365.59289 1366.04119 1365.14503
20080716 022852 1360.32803 1365.49882 1365.93628 1365.06199
20080716 032852 1360.32938 1365.50017 1365.96034 1365.04025
20080716 042852 1360.37180 1365.54276 1365.99681 1365.08904
20080716 052852 1360.36846 1365.53941 1366.00101 1365.07801
20080716 062852 1360.37671 1365.54768 1366.01707 1365.07839
20080716 072852 1360.35338 1365.52427 1365.99664 1365.05194
20080716 082852 1360.33525 1365.50607 1365.99333 1365.01859
20080716 092852 1360.35858 1365.52949 1366.01804 1365.04070
20080716 102852 1360.32538 1365.49616 1365.98801 1365.00402
20080716 112852 1360.33718 1365.50801 1365.99541 1365.02040
20080716 122852 1360.34338 1365.51423 1366.00846 1365.01966
20080716 132852 1360.32309 1365.49386 1365.99744 1364.98979
20080716 142852 1360.34327 1365.51412 1366.00855 1365.01936
20080716 152852 1360.36042 1365.53134 1366.02786 1365.03444
20080716 162852 1360.35688 1365.52778 1366.02420 1365.03098
20080716 172852 1360.35365 1365.52454 1366.00783 1365.04109
20080716 182852 1360.35206 1365.52294 1366.00983 1365.03584
20080716 192852 1360.36616 1365.53710 1366.01553 1365.05859
20080716 202852 1360.38064 1365.55164 1366.03485 1365.06827
20080716 212852 1360.36709 1365.53803 1366.02488 1365.05096
20080716 222852 1360.35868 1365.52959 1366.02333 1365.03552
20080716 232852 1360.33547 1365.50629 1366.02072 1364.99118
20080717 002852 1360.36293 1365.53386 1366.04094 1365.02621
20080717 012852 1360.36667 1365.53761 1366.02665 1365.04831
20080717 022852 1360.36981 1365.54077 1366.03033 1365.05094
20080717 032852 1360.40502 1365.57610 1366.06486 1365.08709
20080717 042852 1360.38314 1365.55415 1366.02607 1365.08225
20080717 052852 1360.39109 1365.56212 1366.03193 1365.09237
20080717 062852 1360.37141 1365.54236 1366.02342 1365.06118
20080717 072852 1360.35065 1365.52153 1365.99320 1365.04989
20080717 082852 1360.38085 1365.55184 1366.03058 1365.07301
20080717 092852 1360.37609 1365.54707 1366.02673 1365.06730
20080717 102852 1360.35424 1365.52514 1366.00977 1365.04032
20080717 112852 1360.38873 1365.55975 1366.04531 1365.07400
20080717 122852 1360.37684 1365.54782 1366.04476 1365.05049
20080717 132852 1360.38254 1365.55354 1366.03295 1365.07403
20080717 142852 1360.37260 1365.54356 1366.01529 1365.07185
20080717 152852 1360.40377 1365.57485 1366.03256 1365.11740
20080717 162852 1360.40019 1365.57126 1366.03757 1365.10506
20080717 172852 1360.38434 1365.55535 1366.02056 1365.09027
20080717 182852 1360.35430 1365.52519 1365.98869 1365.06184
20080717 192852 1360.36165 1365.53257 1365.99986 1365.06537
20080717 202852 1360.37372 1365.54469 1366.01348 1365.07596
20080717 212852 1360.36513 1365.53606 1366.02340 1365.04849
20080717 222852 1360.39927 1365.57034 1366.04297 1365.09770
20080717 232852 1360.33999 1365.51083 1365.99150 1365.03003
20080718 002852 1360.39179 1365.56283 1366.03744 1365.08818
20080718 012852 1360.35741 1365.52831 1365.99906 1365.05759
20080718 022852 1360.36182 1365.53274 1366.00388 1365.06163
20080718 032852 1360.34707 1365.51794 1366.00054 1365.03517
20080718 042852 1360.31666 1365.48741 1365.97798 1364.99653
20080718 052852 1360.39869 1365.56975 1366.05667 1365.08260
20080718 062852 1360.37623 1365.54721 1366.04757 1365.04638
20080718 072852 1360.37609 1365.54707 1366.04503 1365.04868
20080718 082852 1360.36128 1365.53219 1366.00341 1365.06099
20080718 092852 1360.39875 1365.56981 1366.03335 1365.10640
20080718 102852 1360.40046 1365.57152 1366.03427 1365.10893
20080718 112852 1360.40183 1365.57290 1366.02803 1365.11805
20080718 122852 1360.37000 1365.54095 1366.01914 1365.06266
20080718 132852 1360.38570 1365.55671 1366.02511 1365.08836
20080718 142852 1360.35789 1365.52880 1366.00592 1365.05159
20080718 152852 1360.36619 1365.53713 1366.00438 1365.06995
20080718 162852 1360.37864 1365.54963 1366.02172 1365.07753
20080718 172852 1360.41406 1365.58518 1366.07559 1365.09447
20080718 182852 1360.41567 1365.58679 1366.07792 1365.09535
20080718 192852 1360.40066 1365.57173 1366.05241 1365.09089
20080718 202852 1360.42478 1365.59594 1366.08967 1365.10184
20080718 212852 1360.43813 1365.60934 1366.09780 1365.12061
20080718 222852 1360.39563 1365.56668 1366.04868 1365.08451
20080718 232852 1360.39073 1365.56176 1366.03244 1365.09108
20080719 002852 1360.34377 1365.51462 1366.00504 1365.02389
20080719 012852 1360.37033 1365.54128 1366.02383 1365.05854
20080719 022852 1360.37713 1365.54811 1366.01771 1365.07854
20080719 032852 1360.38648 1365.55750 1366.02594 1365.08910
20080719 042852 1360.39472 1365.56576 1366.00685 1365.12516
20080719 052852 1360.42014 1365.59128 1366.03821 1365.14474
20080719 062852 1360.37364 1365.54461 1366.00096 1365.08850
20080719 072852 1360.40548 1365.57656 1366.04207 1365.11114
20080719 082852 1360.39221 1365.56325 1366.01538 1365.11142
20080719 092852 1360.38807 1365.55909 1366.00911 1365.10942
20080719 102852 1360.39293 1365.56397 1366.02010 1365.10808
20080719 112852 1360.34387 1365.51472 1365.97659 1365.05300
20080719 122852 1360.34416 1365.51501 1365.97027 1365.06001
20080719 132852 1360.36953 1365.54048 1366.04863 1365.03173
20080719 142852 1360.34199 1365.51283 1366.00998 1365.01526
20080719 152852 1360.34361 1365.51447 1366.00251 1365.02615
20080719 162852 1360.33681 1365.50764 1365.98453 1365.03065
20080719 172852 1360.35625 1365.52715 1365.99133 1365.06309
20080719 182852 1360.38195 1365.55295 1365.99817 1365.10814
20080719 192852 1360.43573 1365.60694 1366.03625 1365.17829
20080719 202852 1360.41839 1365.58952 1366.05140 1365.12779
20080719 212852 1360.39297 1365.56401 1366.02137 1365.10688
20080719 222852 1360.40191 1365.57298 1366.02801 1365.11821
20080719 232852 1360.39800 1365.56906 1366.03962 1365.09850
20080720 002852 1360.35564 1365.52653 1365.99632 1365.05677
20080720 012852 1360.39883 1365.56989 1366.04261 1365.09714
20080720 022852 1360.35882 1365.52973 1366.01228 1365.04701
20080720 032852 1360.37044 1365.54139 1366.02684 1365.05571
20080720 042852 1360.37847 1365.54945 1366.04295 1365.05560
20080720 052852 1360.39194 1365.56297 1366.04662 1365.07912
20080720 062852 1360.37405 1365.54501 1366.03940 1365.05026
20080720 072852 1360.36287 1365.53379 1366.01592 1365.05149
20080720 082852 1360.35340 1365.52429 1366.00051 1365.04798
20080720 092852 1360.34083 1365.51167 1365.99631 1365.02682
20080720 102852 1360.35271 1365.52359 1366.01748 1365.02934
20080720 112852 1360.33889 1365.50973 1366.03675 1364.98181
20080720 122852 1360.36755 1365.53849 1366.06579 1365.01031
20080720 132852 1360.38422 1365.55523 1366.08486 1365.02467
20080720 142852 1360.38253 1365.55353 1366.06309 1365.04336
20080720 152852 1360.39268 1365.56372 1366.06776 1365.05916
20080720 162852 1360.36332 1365.53425 1366.04875 1365.01907
20080720 172852 1360.39406 1365.56510 1366.06207 1365.06773
20080720 182852 1360.41411 1365.58523 1366.06899 1365.10126
20080720 192852 1360.38406 1365.55506 1366.02716 1365.08295
20080720 202852 1360.37387 1365.54484 1366.04859 1365.04058
20080720 212852 1360.36107 1365.53199 1366.02268 1365.04099
20080720 222852 1360.35305 1365.52393 1366.00843 1365.03922
20080720 232852 1360.34311 1365.51396 1366.00669 1365.02088
20080721 002852 1360.36277 1365.53370 1366.02372 1365.04336
20080721 012852 1360.33870 1365.50953 1365.99707 1365.02173
20080721 022852 1360.34180 1365.51265 1366.02826 1364.99633
20080721 032852 1360.35195 1365.52283 1366.05767 1364.98699
20080721 042852 1360.30713 1365.47785 1366.00658 1364.94821
20080721 052852 1360.35850 1365.52941 1366.04038 1365.01781
20080721 062852 1360.34417 1365.51503 1366.03255 1364.99677
20080721 072852 1360.37029 1365.54124 1366.04293 1365.03907
20080721 082852 1360.36189 1365.53281 1366.04606 1365.01889
20080721 092852 1360.36246 1365.53339 1366.01876 1365.04778
20080721 102852 1360.36397 1365.53489 1366.02789 1365.04154
20080721 112852 1360.38469 1365.55570 1366.03307 1365.07822
20080721 122852 1360.38083 1365.55182 1366.01463 1365.08912
20080721 132852 1360.37262 1365.54358 1366.02382 1365.06318
20080721 142852 1360.32924 1365.50004 1365.99993 1364.99968
20080721 152852 1360.34330 1365.51415 1366.01843 1365.00934
20080721 162852 1360.38393 1365.55493 1366.04979 1365.05969
20080721 172852 1360.36449 1365.53542 1366.03081 1365.03965
20080721 182852 1360.36316 1365.53408 1365.99746 1365.07081
20080721 192852 1360.31129 1365.48202 1365.96606 1364.99776
20080721 202852 1360.33022 1365.50102 1365.98332 1365.01854
20080721 212852 1360.35794 1365.52885 1365.99932 1365.05837
20080721 222852 1360.36570 1365.53664 1366.02739 1365.04558
20080721 232852 1360.37696 1365.54794 1366.02893 1365.06679
20080722 002852 1360.33818 1365.50902 1365.98287 1365.03510
20080722 012852 1360.32927 1365.50007 1365.98557 1365.01433
20080722 022852 1360.33322 1365.50403 1365.99677 1365.01094
20080722 032852 1360.33115 1365.50196 1365.98770 1365.01597
20080722 042852 1360.33140 1365.50220 1365.99646 1365.00757
20080722 052852 1360.38697 1365.55798 1366.05126 1365.06435
20080722 062852 1360.33951 1365.51034 1366.00231 1365.01804
20080722 072852 1360.38181 1365.55281 1366.03477 1365.07066
20080722 082852 1360.39981 1365.57087 1366.07005 1365.07125
20080722 092852 1360.34196 1365.51280 1366.00491 1365.02035
20080722 102852 1360.35240 1365.52329 1366.01558 1365.03065
20080722 112852 1360.35612 1365.52702 1366.01978 1365.03390
20080722 122852 1360.30873 1365.47945 1365.96729 1364.99134
20080722 132852 1360.39591 1365.56696 1366.04241 1365.09141
20080722 142852 1360.34473 1365.51559 1366.00369 1365.02721
20080722 152852 1360.36919 1365.54014 1366.01215 1365.06810
20080722 162852 1360.36455 1365.53548 1365.99680 1365.07430
20080722 172852 1360.41281 1365.58393 1366.03092 1365.13728
20080722 182852 1360.45716 1365.62845  NaN 1365.15871
20080722 192852 1360.45645 1365.62773  NaN 1365.15801
20080722 202852 1360.49012 1365.66153  NaN 1365.19181
20080722 212852 1360.45569 1365.62697  NaN 1365.15727
20080722 222852 1360.44691 1365.61816  NaN 1365.14846
20080722 232852 1360.38693 1365.55794 1365.98038 1365.13622
20080723 002852 1360.36610 1365.53703 1365.97479 1365.09975
20080723 012852 1360.36660 1365.53754 1365.98462 1365.09079
20080723 022852 1360.32034 1365.49111 1365.95176 1365.03059
20080723 032852 1360.32988 1365.50068 1365.99082 1365.01023
20080723 042852 1360.32214 1365.49291 1365.97138 1365.01431
20080723 052852 1360.34934 1365.52022 1365.99363 1365.04675
20080723 062852 1360.35027 1365.52115 1366.00421 1365.03788
20080723 072852 1360.32539 1365.49617 1365.99203 1364.99992
20080723 082852 1360.34788 1365.51875 1366.01433 1365.02279
20080723 092852 1360.35678 1365.52768 1366.01436 1365.04074
20080723 102852 1360.38828 1365.55930 1366.04937 1365.06892
20080723 112852 1360.33079 1365.50159 1366.01247 1364.99010
20080723 122852 1360.36250 1365.53342 1366.03458 1365.03180
20080723 132852 1360.34178 1365.51263 1366.02946 1364.99510
20080723 142852 1360.31226 1365.48299 1365.99131 1364.97411
20080723 152852 1360.35568 1365.52658 1366.03379 1365.01881
20080723 162852 1360.36021 1365.53113 1366.02046 1365.04150
20080723 172852 1360.35391 1365.52480 1365.99228 1365.05734
20080723 182852 1360.34452 1365.51538 1365.97425 1365.05666
20080723 192852 1360.37921 1365.55020 1365.99457 1365.10621
20080723 202852 1360.35886 1365.52977 1365.98160 1365.07819
20080723 212852 1360.38570 1365.55671 1366.01668 1365.09689
20080723 222852 1360.32963 1365.50043 1365.98019 1365.02051
20080723 232852 1360.36202 1365.53295 1366.01382 1365.05190
20080724 002852 1360.35928 1365.53019 1366.00291 1365.05742
20080724 012852 1360.39629 1365.56734 1366.04586 1365.08870
20080724 022852 1360.36075 1365.53166 1366.01168 1365.05149
20080724 032852 1360.33879 1365.50963 1365.99577 1365.02324
20080724 042852 1360.36631 1365.53725 1366.05102 1365.02282
20080724 052852 1360.33098 1365.50179 1366.00168 1365.00144
20080724 062852 1360.37002 1365.54097 1366.05650 1365.02477
20080724 072852 1360.34785 1365.51872 1366.03293 1365.00385
20080724 082852 1360.31943 1365.49019 1366.00627 1364.97344
20080724 092852 1360.37351 1365.54448 1366.05468 1365.03368
20080724 102852 1360.38425 1365.55526 1366.06851 1365.04136
20080724 112852 1360.32386 1365.49464 1365.98915 1364.99976
20080724 122852 1360.32407 1365.49484 1365.98811 1365.00123
20080724 132852 1360.34578 1365.51664 1366.03483 1364.99775
20080724 142852 1360.38242 1365.55342 1366.03535 1365.07131
20080724 152852 1360.36391 1365.53484 1366.01930 1365.05015
20080724 162852 1360.39205 1365.56308 1366.03509 1365.09104
20080724 172852 1360.39705 1365.56811 1366.03532 1365.10093
20080724 182852 1360.38346 1365.55446 1366.00782 1365.10133
20080724 192852 1360.40581 1365.57690 1366.02836 1365.12570
20080724 202852 1360.36573 1365.53666 1366.01583 1365.05735
20080724 212852 1360.35308 1365.52397 1366.01521 1365.03241
20080724 222852 1360.34034 1365.51118 1366.00338 1365.01865
20080724 232852 1360.34525 1365.51611 1366.01057 1365.02128
20080725 002852 1360.34788 1365.51875 1365.97938 1365.05824
20080725 012852 1360.34704 1365.51790 1365.99543 1365.04026
20080725 022852 1360.33842 1365.50925 1365.97825  NaN
20080725 032852 1360.35643 1365.52733 1365.99631  NaN
20080725 042852 1360.36167 1365.53259 1366.00155  NaN
20080725 052852 1360.30539 1365.47610 1365.94504  NaN
20080725 062852 1360.31252 1365.48325 1365.98107 1364.98502
20080725 072852 1360.28977 1365.46042 1365.93965 1364.98104
20080725 082852 1360.28410 1365.45473 1365.92838 1364.98101
20080725 092852 1360.29194 1365.46259 1365.94508 1364.97991
20080725 102852 1360.31381 1365.48455 1365.95829 1365.01074
20080725 112852 1360.29633 1365.46701 1365.93087 1365.00322
20080725 122852 1360.31309 1365.48383 1365.94293 1365.02486
20080725 132852 1360.33885 1365.50969 1365.99241 1365.02676
20080725 142852 1360.30724 1365.47795 1365.97632 1364.97916
20080725 152852 1360.28935 1365.46000 1365.96012 1364.95943
20080725 162852 1360.29736 1365.46803 1365.96003 1364.97571
20080725 172852 1360.33611 1365.50693 1365.98321 1365.03055
20080725 182852 1360.32102 1365.49179 1365.95910 1365.02449
20080725 192852 1360.30297 1365.47366 1365.92789 1365.01965
20080725 202852 1360.34303 1365.51388 1365.98876 1365.03892
20080725 212852 1360.34048 1365.51132 1365.97596 1365.04673
20080725 222852 1360.30164 1365.47233 1365.93800 1365.00671
20080725 232852 1360.31205 1365.48278 1365.96650 1364.99885
20080726 002852 1360.33543 1365.50625 1365.98974 1365.02255
20080726 012852 1360.30680 1365.47752 1365.95703 1364.99784
20080726 022852 1360.27593 1365.44653 1365.92802 1364.96485
20080726 032852 1360.31522 1365.48596 1365.97270 1364.99896
20080726 042852 1360.30741 1365.47812 1365.97143 1364.98447
20080726 052852 1360.28610 1365.45673 1365.94263 1364.97058
20080726 062852 1360.30389 1365.47459 1365.98506 1364.96354
20080726 072852 1360.30939 1365.48011 1365.99485 1364.96472
20080726 082852 1360.29422 1365.46489 1365.95510 1364.97437
20080726 092852 1360.31701 1365.48776 1365.99432 1364.98065
20080726 102852 1360.28636 1365.45700 1365.95092 1364.96272
20080726 112852 1360.31333 1365.48406 1365.99205 1364.97552
20080726 122852 1360.28421 1365.45484 1365.95336 1364.95590
20080726 132852 1360.24070 1365.41116 1365.90281 1364.91919
20080726 142852 1360.30871 1365.47943 1365.98423 1364.97412
20080726 152852 1360.29474 1365.46540 1365.96576 1364.96460
20080726 162852 1360.26191 1365.43246 1365.93248 1364.93199
20080726 172852 1360.31310 1365.48383 1365.99153 1364.97558
20080726 182852 1360.29226 1365.46291 1365.96416 1364.96121
20080726 192852 1360.31629 1365.48703 1365.99044 1364.98314
20080726 202852 1360.31440 1365.48514 1365.99791 1364.97176
20080726 212852 1360.29833 1365.46901 1365.97920 1364.95824
20080726 222852 1360.29865 1365.46933 1365.98701 1364.95095
20080726 232852 1360.28786 1365.45850 1365.95845 1364.95812
20080727 002852 1360.26214 1365.43268 1365.97062 1364.89377
20080727 012852 1360.29446 1365.46513 1365.97014 1364.95961
20080727 022852 1360.30856 1365.47927 1365.98887 1364.96910
20080727 032852 1360.28879 1365.45944 1365.97313 1364.94511
20080727 042852  NaN  NaN  NaN  NaN
20080727 052852  NaN  NaN  NaN  NaN
20080727 062852  NaN  NaN  NaN  NaN
20080727 072852  NaN  NaN  NaN  NaN
20080727 082852 1360.28604 1365.45667 1365.92440  NaN
20080727 092852  NaN  NaN  NaN  NaN
20080727 102852 1360.31553 1365.48627 1365.95394  NaN
20080727 112852 1360.32286 1365.49363 1365.96127  NaN
20080727 122852 1360.30654 1365.47725 1365.95472 1364.99966
20080727 132852 1360.31885 1365.48961 1365.95727 1365.02193
20080727 142852 1360.31917 1365.48993 1365.97165 1365.00802
20080727 152852 1360.31259 1365.48332 1365.96700 1364.99942
20080727 162852 1360.28234 1365.45296 1365.92577 1364.98007
20080727 172852 1360.22303 1365.39342 1365.87919 1364.90740
20080727 182852 1360.25254 1365.42304 1365.91429 1364.93147
20080727 192852 1360.26516 1365.43571 1365.94929 1364.92151
20080727 202852 1360.26975 1365.44032 1365.96913 1364.91069
20080727 212852 1360.29436 1365.46502 1365.99537 1364.93382
20080727 222852 1360.26977 1365.44034 1365.96532 1364.91459
20080727 232852 1360.27054 1365.44111 1365.94607 1364.93565
20080728 002852 1360.25561 1365.42613 1365.92973 1364.92204
20080728 012852 1360.26000 1365.43053 1365.93747 1364.92306
20080728 022852 1360.23566 1365.40610 1365.89436 1364.91757
20080728 032852 1360.25895 1365.42948 1365.92902 1364.92951
20080728 042852 1360.26547 1365.43602 1365.92565 1364.94610
20080728 052852 1360.26976 1365.44034 1365.93294 1364.94739
20080728 062852 1360.27338 1365.44396 1365.93133 1364.95633
20080728 072852 1360.28176 1365.45237 1365.92526 1364.97941
20080728 082852 1360.26341 1365.43395 1365.90878 1364.95902
20080728 092852 1360.31463 1365.48537 1365.95522 1365.01549
20080728 102852 1360.27250 1365.44308 1365.91577 1364.97031
20080728 112852 1360.31283 1365.48356 1365.95110 1365.01602
20080728 122852 1360.30543 1365.47614 1365.93053 1365.02191
20080728 132852 1360.32649 1365.49728 1365.95340 1365.04130
20080728 142852 1360.28743 1365.45807 1365.94154 1364.97438
20080728 152852 1360.32656 1365.49735 1365.97137 1365.02324
20080728 162852 1360.29288 1365.46354 1365.93414 1364.99290
20080728 172852 1360.29457 1365.46523 1365.94035 1364.99001
20080728 182852 1360.29310 1365.46376 1365.93966 1364.98775
20080728 192852 1360.31824 1365.48900 1365.95978 1365.01816
20080728 202852 1360.31979 1365.49055 1365.96054 1365.02052
20080728 212852 1360.27294 1365.44353 1365.91131 1364.97573
20080728 222852 1360.28396 1365.45458 1365.92366 1364.98547
20080728 232852 1360.29336 1365.46402 1365.93681 1364.99116
20080729 002852 1360.29052 1365.46117 1365.94143 1364.98073
20080729 012852 1360.27885 1365.44946 1365.93680 1364.96185
20080729 022852 1360.26999 1365.44056 1365.94022 1364.94046
20080729 032852 1360.28990 1365.46055 1365.94795 1364.97288
20080729 042852 1360.29856 1365.46924 1365.96449 1364.97362
20080729 052852 1360.31039 1365.48112 1365.95256 1365.00962
20080729 062852 1360.30026 1365.47094 1365.95409 1364.98758
20080729 072852 1360.29580 1365.46647 1365.95161 1364.98109
20080729 082852 1360.30192 1365.47262 1365.94914 1364.99597
20080729 092852 1360.35645 1365.52735 1366.00723 1365.04730
20080729 102852 1360.35183 1365.52272 1366.00641 1365.03880
20080729 112852 1360.30909 1365.47981 1365.96671 1364.99266
20080729 122852 1360.35986 1365.53077 1366.00708 1365.05434
20080729 132852 1360.30288 1365.47358 1365.93150 1365.01576
20080729 142852 1360.34766 1365.51853 1365.98514 1365.05192
20080729 152852 1360.35212 1365.52300 1365.98358 1365.06250
20080729 162852 1360.30929 1365.48001 1365.94289 1365.01718
20080729 172852 1360.31531 1365.48606 1365.95164 1365.02049
20080729 182852 1360.32461 1365.49539 1365.95419 1365.03669
20080729 192852 1360.32599 1365.49677 1365.95209 1365.04160
20080729 202852 1360.32267 1365.49344 1365.95144 1365.03555
20080729 212852 1360.31866 1365.48942 1365.92566 1365.05356
20080729 222852 1360.37123 1365.54219 1365.96275 1365.12221
20080729 232852 1360.41632 1365.58745 1365.99143 1365.18426
20080730 002852 1360.49492 1365.66634  NaN 1365.20020
20080730 012852 1360.51897 1365.69048  NaN 1365.22437
20080730 022852 1360.47138 1365.64272  NaN 1365.17664
20080730 032852 1360.47274 1365.64409  NaN 1365.17803
20080730 042852 1360.50035 1365.67180  NaN 1365.20578
20080730 052852 1360.52815 1365.69971  NaN 1365.23372
20080730 062852 1360.50592 1365.67739  NaN 1365.21143
20080730 072852 1360.41129 1365.58240 1365.99073 1365.17480
20080730 082852 1360.39591 1365.56696 1366.00777 1365.12647
20080730 092852 1360.38589 1365.55691 1365.99923 1365.11488
20080730 102852 1360.39227 1365.56330 1366.00400 1365.12292
20080730 112852 1360.39321 1365.56425 1366.00363 1365.12520
20080730 122852 1360.37335 1365.54431 1366.00796 1365.08069
20080730 132852 1360.35021 1365.52109 1365.97425 1365.06809
20080730 142852 1360.37983 1365.55082 1366.02453 1365.07702
20080730 152852 1360.37755 1365.54853 1366.01550 1365.08154
20080730 162852 1360.31740 1365.48815 1365.94076 1365.03571
20080730 172852 1360.38589 1365.55690 1366.02733 1365.08642
20080730 182852 1360.33496 1365.50578 1365.97526 1365.03624
20080730 192852 1360.33622 1365.50705 1365.97510 1365.03897
20080730 202852 1360.30650 1365.47722 1365.94085 1365.01360
20080730 212852 1360.24646 1365.41694 1365.90186 1364.93178
20080730 222852 1360.28181 1365.45242 1365.93603 1364.96859
20080730 232852 1360.27614 1365.44673 1365.92331 1364.97002
20080731 002852 1360.29667 1365.46735 1365.94868 1364.98581
20080731 012852 1360.33590 1365.50672 1365.98416 1365.02913
20080731 022852 1360.28241 1365.45303 1365.92870 1364.97723
20080731 032852 1360.27574 1365.44633 1365.92415 1364.96836
20080731 042852 1360.26394 1365.43449 1365.91814 1364.95062
20080731 052852 1360.24160 1365.41207 1365.91819 1364.90544
20080731 062852 1360.23380 1365.40423 1365.89973 1364.90837
20080731 072852 1360.30245 1365.47314 1365.96809 1364.97783
20080731 082852 1360.27263 1365.44322 1365.92561 1364.96061
20080731 092852 1360.26473 1365.43528 1365.92011 1364.95021
20080731 102852 1360.27569 1365.44629 1365.92062 1364.97184
20080731 112852 1360.27244 1365.44302 1365.90677 1364.97928
20080731 122852 1360.28897 1365.45962 1365.92094 1364.99833
20080731 132852 1360.29330 1365.46396 1365.94298 1364.98477
20080731 142852 1360.17703 1365.34725 1365.85316 1364.84084
20080731 152852 1360.21778 1365.38815 1365.89481 1364.88098
20080731 162852 1360.27911 1365.44972 1365.94433 1364.95475
20080731 172852 1360.26639 1365.43695 1365.94179 1364.93161
20080731 182852 1360.29063 1365.46128 1365.95728 1364.96491
20080731 192852 1360.27525 1365.44584 1365.92697 1364.96452
20080731 202852 1360.31590 1365.48665 1365.94867 1365.02466
20080731 212852 1360.33996 1365.51079 1365.95675 1365.06507
20080731 222852 1360.29077 1365.46142 1365.92950 1364.99331
20080731 232852 1360.31903 1365.48979 1365.92442 1365.05551
20080801 002852 1360.32435 1365.49513 1365.92770 1365.06294
20080801 012852 1360.34999 1365.52087 1365.98555  NaN
20080801 022852 1360.31249 1365.48323 1365.94788  NaN
20080801 032852 1360.29649 1365.46717 1365.93180  NaN
20080801 042852 1360.33325 1365.50406 1365.96867  NaN
20080801 052852 1360.30010 1365.47078 1365.93538  NaN
20080801 062852 1360.31880 1365.48956 1365.89658 1365.08323
20080801 072852 1360.29143 1365.46208 1365.90638 1365.01803
20080801 082852 1360.27686 1365.44746 1365.88473 1365.01052
20080801 092852 1360.32197 1365.49274 1365.90446 1365.08167
20080801 102852 1360.29841 1365.46909 1365.88198 1365.05682
20080801 112852 1360.25110 1365.42160 1365.85064 1364.99298
20080801 122852 1360.23975 1365.41020 1365.85895 1364.96165
20080801 132852 1360.26136 1365.43190 1365.88577 1364.97815
20080801 142852 1360.27842 1365.44902 1365.87256 1365.02598
20080801 152852 1360.31698 1365.48773 1365.92701 1365.04875
20080801 162852 1360.29251 1365.46317 1365.90078 1365.02587
20080801 172852 1360.32454 1365.49532 1365.93196 1365.05901
20080801 182852 1360.33128 1365.50209 1365.93913 1365.06537
20080801 192852 1360.29356 1365.46422 1365.91266 1365.01598
20080801 202852 1360.27874 1365.44935 1365.89990 1364.99896
20080801 212852 1360.28436 1365.45499 1365.91617 1364.99384
20080801 222852 1360.31877 1365.48953 1365.94681 1365.03233
20080801 232852 1360.29832 1365.46900 1365.91995 1365.01821
20080802 002852 1360.28342 1365.45404 1365.88648 1365.02198
20080802 012852 1360.29601 1365.46668 1365.89870 1365.03504
20080802 022852 1360.24871 1365.41920 1365.88636 1364.95200
20080802 032852 1360.21588 1365.38624  NaN 1364.92216
20080802 042852 1360.24710 1365.41759  NaN 1364.95352
20080802 052852 1360.28245 1365.45307  NaN 1364.98903
20080802 062852 1360.29108 1365.46173  NaN 1364.99772
20080802 072852 1360.32195 1365.49272  NaN 1365.02873
20080802 082852 1360.33856 1365.50939 1365.91625 1365.10320
20080802 092852 1360.32426 1365.49504 1365.90246 1365.08828
20080802 102852 1360.35524 1365.52614 1365.93592 1365.11700
20080802 112852 1360.36175 1365.53267 1365.92694 1365.13922
20080802 122852 1360.35294 1365.52383 1365.91896 1365.12951
20080802 132852 1360.38026 1365.55125 1365.99155 1365.11122
20080802 142852 1360.35887 1365.52978 1365.98307 1365.07661
20080802 152852 1360.33347 1365.50428 1365.96249 1365.04614
20080802 162852 1360.32015 1365.49091 1365.95131 1365.03055
20080802 172852 1360.34880 1365.51967 1365.98633 1365.05298
20080802 182852 1360.35561 1365.52651 1365.99932 1365.05359
20080802 192852 1360.33385 1365.50467 1365.97679 1365.03245
20080802 202852 1360.33661 1365.50744 1365.99309 1365.02153
20080802 212852 1360.33955 1365.51039 1365.99674 1365.02377
20080802 222852 1360.34491 1365.51577 1366.00128 1365.03000
20080802 232852 1360.32280 1365.49358 1365.96959 1365.01742
20080803 002852 1360.34150 1365.51234 1365.96999 1365.05477
20080803 012852 1360.33669 1365.50751 1365.97293 1365.04207
20080803 022852 1360.35599 1365.52689 1365.97968 1365.07422
20080803 032852 1360.32917 1365.49997 1365.96352  NaN
20080803 042852 1360.32919 1365.49999 1365.96351  NaN
20080803 052852 1360.31834 1365.48910 1365.95260  NaN
20080803 062852 1360.33691 1365.50774 1365.97122  NaN
20080803 072852 1360.35837 1365.52928 1365.99274  NaN
20080803 082852 1360.32549 1365.49627 1365.95971  NaN
20080803 092852 1360.37175 1365.54271 1365.99435 1365.09120
20080803 102852 1360.35403 1365.52492 1365.96948 1365.08058
20080803 112852 1360.34953 1365.52040 1365.96779 1365.07320
20080803 122852 1360.36755 1365.53849 1365.97340 1365.10390
20080803 132852 1360.39362 1365.56466 1366.01139 1365.11811
20080803 142852 1360.32341 1365.49418 1365.93518 1365.05343
20080803 152852 1360.35244 1365.52332 1365.98274 1365.06395
20080803 162852 1360.31274 1365.48348 1365.94412 1365.02287
20080803 172852 1360.35492 1365.52581 1366.00544 1365.04600
20080803 182852 1360.33965 1365.51049 1365.98428 1365.03657
20080803 192852 1360.31675 1365.48750 1365.97714 1364.99757
20080803 202852 1360.32479 1365.49557 1365.97140 1365.01960
20080803 212852 1360.32450 1365.49528 1365.97182 1365.01858
20080803 222852 1360.33673 1365.50755 1365.99246 1365.02240
20080803 232852 1360.36385 1365.53478 1366.00224 1365.06727
20080804 002852 1360.38356 1365.55456 1366.00632 1365.10294
20080804 012852 1360.37705 1365.54803 1365.99042 1365.10586
20080804 022852 1360.36388 1365.53481 1365.96968 1365.10026
20080804 032852 1360.35863 1365.52953 1365.95524 1365.10424
20080804 042852 1360.34470 1365.51556 1365.94070 1365.09083
20080804 052852 1360.34096 1365.51180 1365.94709 1365.07683
20080804 062852 1360.34477 1365.51563 1365.96954 1365.06181
20080804 072852 1360.37504 1365.54601 1365.99834 1365.09379
20080804 082852 1360.37827 1365.54925 1366.01404 1365.08444
20080804 092852 1360.29868 1365.46936 1365.93330 1365.00540
20080804 102852 1360.31425 1365.48499 1365.95200 1365.01793
20080804 112852 1360.29302 1365.46368 1365.94823 1364.97888
20080804 122852 1360.26399 1365.43453 1365.93640 1364.93223
20080804 132852 1360.23033 1365.40075 1365.89930 1364.90180
20080804 142852 1360.22170 1365.39209 1365.89449 1364.88925
20080804 152852 1360.28328 1365.45390 1365.93551 1364.97208
20080804 162852 1360.29388 1365.46455 1365.93946 1364.98950
20080804 172852 1360.30284 1365.47353 1365.95897 1364.98784
20080804 182852 1360.31609 1365.48683 1365.96426 1365.00924
20080804 192852 1360.31690 1365.48766 1365.97081 1365.00427
20080804 202852 1360.32016 1365.49093 1365.96465 1365.01707
20080804 212852 1360.32072 1365.49148 1365.95065 1365.03235
20080804 222852 1360.33280 1365.50361 1365.94808 1365.05934
20080804 232852 1360.33329 1365.50410 1365.93897 1365.06953
20080805 002852 1360.40070 1365.57177  NaN 1365.10979
20080805 012852 1360.39222 1365.56325  NaN 1365.10131
20080805 022852 1360.42791 1365.59908  NaN 1365.13718
20080805 032852 1360.50454 1365.67600  NaN 1365.21415
20080805 042852 1360.49231 1365.66373  NaN 1365.20192
20080805 052852 1360.44912 1365.62038  NaN 1365.15860
20080805 062852 1360.50592 1365.67739  NaN 1365.21566
20080805 072852 1360.44461 1365.61585  NaN 1365.15416
20080805 082852 1360.45652 1365.62780  NaN 1365.16616
20080805 092852 1360.39614 1365.56719  NaN 1365.10559
20080805 102852 1360.36834 1365.53929 1365.96378 1365.11520
20080805 112852 1360.35451 1365.52540 1365.97951 1365.07138
20080805 122852 1360.38251 1365.55350 1365.98818 1365.11912
20080805 132852 1360.37494 1365.54591 1365.97493 1365.11724
20080805 142852 1360.37835 1365.54933 1365.96138 1365.13782
20080805 152852 1360.38763 1365.55865 1365.96690 1365.15098
20080805 162852 1360.36397 1365.53490 1365.94129 1365.12911
20080805 172852 1360.34325 1365.51410 1365.92819 1365.10052
20080805 182852 1360.38179 1365.55279 1365.97025 1365.13579
20080805 192852 1360.38519 1365.55620 1365.97912 1365.13368
20080805 202852 1360.34857 1365.51944 1365.94568 1365.09358
20080805 212852 1360.30318 1365.47387 1365.91686 1365.03108
20080805 222852 1360.36895 1365.53990 1365.96554 1365.11464
20080805 232852 1360.37660 1365.54758 1365.98061 1365.11484
20080806 002852 1360.42104 1365.59219  NaN 1365.13103
20080806 012852 1360.38797 1365.55899  NaN 1365.09785
20080806 022852 1360.44868 1365.61993  NaN 1365.15881
20080806 032852 1360.46076 1365.63206  NaN 1365.17096
20080806 042852 1360.46820 1365.63953  NaN 1365.17845
20080806 052852 1360.44331 1365.61455  NaN 1365.15349
20080806 062852 1360.46702 1365.63834  NaN 1365.17731
20080806 072852 1360.37608 1365.54706 1365.92165 1365.17337
20080806 082852 1360.30421 1365.47491 1365.87861 1365.07181
20080806 092852 1360.42128 1365.59243 1366.00581 1365.17955
20080806 102852 1360.36407 1365.53499 1365.95474 1365.11568
20080806 112852 1360.34625 1365.51711 1365.92480 1365.10997
20080806 122852 1360.37821 1365.54920 1365.97948 1365.11923
20080806 132852 1360.35712 1365.52803 1365.95074 1365.10571
20080806 142852 1360.36211 1365.53303 1365.96775 1365.09859
20080806 152852 1360.33299 1365.50380 1365.93736 1365.07054
20080806 162852 1360.34505 1365.51591 1365.95516 1365.07689
20080806 172852 1360.31926 1365.49002 1365.94509 1365.03500
20080806 182852 1360.33327 1365.50408 1365.95519 1365.05307
20080806 192852 1360.30355 1365.47425 1365.93171 1365.01682
20080806 202852 1360.30832 1365.47904 1365.91949 1365.03880
20080806 212852 1360.32158 1365.49235 1365.92964 1365.05530
20080806 222852 1360.34801 1365.51888 1365.95456 1365.08345
20080806 232852 1360.34316 1365.51401 1365.93939 1365.08900
20080807 002852 1360.37558 1365.54655 1365.99158 1365.10168
20080807 012852 1360.33190 1365.50271 1365.93143 1365.07432
20080807 022852 1360.29842 1365.46910 1365.89949 1365.03901
20080807 032852 1360.27783 1365.44843 1365.89098 1365.00606
20080807 042852 1360.30924 1365.47997 1365.91305 1365.04716
20080807 052852 1360.29542 1365.46609 1365.91165 1365.02069
20080807 062852 1360.32461 1365.49539 1365.92682 1365.06426
20080807 072852 1360.34658 1365.51744 1365.95442 1365.08070
20080807 082852 1360.34430 1365.51515 1365.96276 1365.06768
20080807 092852 1360.31263 1365.48336 1365.91482 1365.05220
20080807 102852 1360.29500 1365.46567 1365.91352 1365.01794
20080807 112852 1360.36031 1365.53123 1365.96632 1365.09640
20080807 122852 1360.33296 1365.50377 1365.94321 1365.06456
20080807 132852 1360.35070 1365.52158 1365.97204 1365.07123
20080807 142852 1360.34297 1365.51382 1365.95879 1365.06901
20080807 152852 1360.29425 1365.46491 1365.90945 1365.02053
20080807 162852 1360.36236 1365.53329 1365.97917 1365.08755
20080807 172852 1360.32230 1365.49307 1365.95033 1365.03584
20080807 182852 1360.31896 1365.48972 1365.93385 1365.04575
20080807 192852 1360.32159 1365.49235 1365.94858 1365.03617
20080807 202852 1360.32986 1365.50066 1365.95535 1365.04603
20080807 212852 1360.34206 1365.51290 1365.99175 1365.03387
20080807 222852 1360.31463 1365.48537 1365.93746 1365.03337
20080807 232852 1360.33778 1365.50861 1365.94894 1365.06848
20080808 002852 1360.30371 1365.47441 1365.91477 1365.03425
20080808 012852 1360.35627 1365.52717 1365.96398 1365.09060
20080808 022852 1360.33386 1365.50468 1365.92932 1365.08039
20080808 032852 1360.37078 1365.54173 1365.96837 1365.11543
20080808 042852 1360.34681 1365.51767 1365.94470 1365.09097
20080808 052852 1360.35748 1365.52839 1365.96364 1365.09339
20080808 062852 1360.33069 1365.50149 1365.92114 1365.08224
20080808 072852 1360.33852 1365.50936 1365.94413 1365.07483
20080808 082852 1360.36301 1365.53393 1365.96575 1365.10239
20080808 092852 1360.34404 1365.51490 1365.94563 1365.08446
20080808 102852 1360.37009 1365.54104 1365.97498 1365.10736
20080808 112852 1360.34342 1365.51427 1365.95594 1365.07277
20080808 122852 1360.36160 1365.53252 1365.96517 1365.10014
20080808 132852 1360.34974 1365.52062 1365.95239 1365.08913
20080808 142852 1360.35896 1365.52987 1365.96702 1365.09296
20080808 152852 1360.31165 1365.48238 1365.92492 1365.04002
20080808 162852 1360.31766 1365.48841 1365.93611 1365.04084
20080808 172852 1360.32979 1365.50059 1365.93473 1365.06669
20080808 182852 1360.35268 1365.52356 1365.96294 1365.08439
20080808 192852 1360.33075 1365.50156 1365.93545 1365.06792
20080808 202852 1360.31011 1365.48083 1365.91821 1365.04367
20080808 212852 1360.33627 1365.50709 1365.94267 1365.07175
20080808 222852 1360.38725 1365.55827 1365.96531 1365.15174
20080808 232852 1360.37290 1365.54386 1365.93300 1365.15542
20080809 002852 1360.47175 1365.64309  NaN 1365.18403
20080809 012852 1360.46615 1365.63746  NaN 1365.17845
20080809 022852 1360.51127 1365.68276  NaN 1365.22378
20080809 032852 1360.47464 1365.64599  NaN 1365.18706
20080809 042852 1360.44014 1365.61136  NaN 1365.15247
20080809 052852 1360.43774 1365.60895  NaN 1365.15010
20080809 062852 1360.45103 1365.62229  NaN 1365.16349
20080809 072852 1360.36179 1365.53271  NaN 1365.07395
20080809 082852 1360.34112 1365.51197 1365.94427 1365.07992
20080809 092852 1360.30329 1365.47399 1365.88870 1365.05970
20080809 102852 1360.32946 1365.50026 1365.91888 1365.08204
20080809 112852 1360.35457 1365.52547 1365.96401 1365.08712
20080809 122852 1360.31111 1365.48184 1365.94889 1365.01470
20080809 132852 1360.31271 1365.48344 1365.95084 1365.01596
20080809 142852 1360.29159 1365.46225 1365.90962 1365.01498
20080809 152852 1360.29108 1365.46173 1365.91905 1365.00443
20080809 162852 1360.30288 1365.47358 1365.90623 1365.04117
20080809 172852 1360.35289 1365.52378 1365.93747 1365.11052
20080809 182852 1360.34067 1365.51151 1365.89378 1365.12997
20080809 192852 1360.47510 1365.64645  NaN 1365.18816
20080809 202852 1360.51776 1365.68927  NaN 1365.23102
20080809 212852 1360.53695 1365.70854  NaN 1365.25032
20080809 222852 1360.41564 1365.58676 1365.95166 1365.22276
20080809 232852 1360.41886 1365.58999 1365.95071 1365.23022
20080810 002852 1360.53368 1365.70526  NaN 1365.24715
20080810 012852 1360.53427 1365.70585  NaN 1365.24778
20080810 022852 1360.48728 1365.65868  NaN 1365.20065
20080810 032852 1360.45317 1365.62444  NaN 1365.16644
20080810 042852 1360.45140 1365.62266  NaN 1365.16470
20080810 052852 1360.47928 1365.65065  NaN 1365.19272
20080810 062852 1360.50858 1365.68006  NaN 1365.22216
20080810 072852 1360.43278 1365.60397 1365.96504 1365.24381
20080810 082852 1360.33377 1365.50458 1365.85990 1365.15023
20080810 092852 1360.46508 1365.63640  NaN 1365.17861
20080810 102852 1360.50948 1365.68097  NaN 1365.22321
20080810 112852 1360.55370 1365.72536  NaN 1365.26764
20080810 122852 1360.53700 1365.70859  NaN 1365.25092
20080810 132852 1360.54307 1365.71468  NaN 1365.25706
20080810 142852 1360.46078 1365.63208 1365.96575 1365.29957
20080810 152852 1360.42564 1365.59680 1365.93408 1365.26065
20080810 162852 1360.41075 1365.58186 1365.90081 1365.26422
20080810 172852 1360.46832 1365.63965 1365.96448 1365.31607
20080810 182852 1360.55442 1365.72607  NaN 1365.26872
20080810 192852 1360.56909 1365.74080  NaN 1365.28350
20080810 202852 1360.50887 1365.68035  NaN 1365.22311
20080810 212852 1360.46295 1365.63425  NaN 1365.17707
20080810 222852 1360.34840 1365.51927 1365.87270 1365.16682
20080810 232852 1360.40492 1365.57601 1365.93363 1365.21932
20080811 002852 1360.38701 1365.55803 1365.89586 1365.22131
20080811 012852 1360.54707 1365.71870  NaN 1365.26175
20080811 022852 1360.53266 1365.70423  NaN 1365.24734
20080811 032852 1360.51498 1365.68649  NaN 1365.22966
20080811 042852 1360.52103 1365.69255  NaN 1365.23579
20080811 052852 1360.51560 1365.68711  NaN 1365.23041
20080811 062852 1360.47025 1365.64159  NaN 1365.18495
20080811 072852 1360.37500 1365.54597 1365.92134 1365.17135
20080811 082852 1360.30328 1365.47398 1365.87322 1365.07527
20080811 092852 1360.29568 1365.46635 1365.89436 1365.03859
20080811 102852 1360.29132 1365.46197 1365.89921 1365.02491
20080811 112852 1360.29240 1365.46306 1365.90601 1365.02023
20080811 122852 1360.29038 1365.46103 1365.89733 1365.02492
20080811 132852 1360.32134 1365.49211 1365.92297 1365.06148
20080811 142852 1360.28959 1365.46023 1365.88851 1365.03221
20080811 152852 1360.31675 1365.48750 1365.91186 1365.06344
20080811 162852 1360.36242 1365.53334 1365.95872 1365.10824
20080811 172852 1360.35402 1365.52491 1365.95249 1365.09760
20080811 182852 1360.31740 1365.48815 1365.91098 1365.06563
20080811 192852 1360.26741 1365.43798 1365.85990 1365.01636
20080811 202852 1360.29049 1365.46114 1365.88405 1365.03853
20080811 212852 1360.33624 1365.50706 1365.93312 1365.08127
20080811 222852 1360.30813 1365.47884 1365.89862 1365.05940
20080811 232852 1360.38747 1365.55849  NaN 1365.10267
20080812 002852 1360.35685 1365.52775 1365.96678 1365.08888
20080812 012852 1360.27065 1365.44122 1365.85906 1365.02373
20080812 022852 1360.29392 1365.46459 1365.86890 1365.06074
20080812 032852 1360.30177 1365.47246 1365.90636 1365.03875
20080812 042852 1360.27034 1365.44091 1365.88231 1364.99964
20080812 052852 1360.26673 1365.43729 1365.88029 1364.99440
20080812 062852 1360.29693 1365.46760 1365.90557 1365.02979
20080812 072852 1360.31310 1365.48384 1365.90673 1365.06124
20080812 082852 1360.31155 1365.48228 1365.90611 1365.05875
20080812 092852 1360.31333 1365.48407 1365.91074 1365.05765
20080812 102852 1360.31423 1365.48497 1365.91985 1365.05029
20080812 112852 1360.28558 1365.45621 1365.89159 1365.02102
20080812 122852 1360.27020 1365.44077 1365.87475 1365.00699
20080812 132852 1360.31087 1365.48159 1365.91958 1365.04377
20080812 142852 1360.27888 1365.44948 1365.87852 1365.02068
20080812 152852 1360.28953 1365.46017 1365.88266 1365.03798
20080812 162852 1360.31320 1365.48394 1365.91547 1365.05261
20080812 172852 1360.29513 1365.46579 1365.88963 1365.04224
20080812 182852 1360.32279 1365.49357 1365.90893 1365.07855
20080812 192852 1360.31512 1365.48586 1365.90441 1365.06763
20080812 202852 1360.33096 1365.50176 1365.92412 1365.07969
20080812 212852 1360.29184 1365.46249 1365.89498 1365.03021
20080812 222852 1360.28159 1365.45220 1365.88977 1365.01479
20080812 232852 1360.30082 1365.47151 1365.89790 1365.04537
20080813 002852 1360.32829 1365.49908  NaN 1365.04420
20080813 012852 1360.26468 1365.43524 1365.89867 1364.97173
20080813 022852 1360.27004 1365.44061 1365.89136 1364.98990
20080813 032852 1360.30798 1365.47870 1365.93223 1365.02518
20080813 042852 1360.31467 1365.48541 1365.92271 1365.04826
20080813 052852 1360.27019 1365.44076 1365.88717 1364.99443
20080813 062852 1360.30597 1365.47668 1365.91773 1365.03575
20080813 072852 1360.33671 1365.50754 1365.94565 1365.06957
20080813 082852 1360.33658 1365.50741 1365.94764 1365.06730
20080813 092852 1360.28700 1365.45764 1365.87958 1365.03599
20080813 102852 1360.27891 1365.44952 1365.87320 1365.02610
20080813 112852 1360.31866 1365.48942 1365.89992 1365.07930
20080813 122852 1360.31079 1365.48152 1365.89365 1365.06975
20080813 132852 1360.34094 1365.51178 1365.90425 1365.11984
20080813 142852 1360.32268 1365.49346 1365.89869 1365.08865
20080813 152852 1360.34677 1365.51763 1365.90693 1365.12890
20080813 162852 1360.41703 1365.58816  NaN 1365.13410
20080813 172852 1360.41953 1365.59067  NaN 1365.13666
20080813 182852 1360.42362 1365.59477  NaN 1365.14082
20080813 192852 1360.47873 1365.65010  NaN 1365.19620
20080813 202852 1360.47204 1365.64338  NaN 1365.18954
20080813 212852 1360.48148 1365.65286  NaN 1365.19907
20080813 222852 1360.35819 1365.52910 1365.91270 1365.14611
20080813 232852 1360.33162 1365.50242 1365.91124 1365.09399
20080814 002852 1360.31112 1365.48185 1365.91153 1365.05238
20080814 012852 1360.31386 1365.48459 1365.93735 1365.03184
20080814 022852 1360.32071 1365.49147 1365.94435 1365.03860
20080814 032852 1360.30176 1365.47245 1365.91682 1365.02815
20080814 042852 1360.29789 1365.46856 1365.93724 1364.99976
20080814 052852 1360.28871 1365.45936 1365.92057 1364.99808
20080814 062852 1360.27126 1365.44183 1365.89894 1364.98469
20080814 072852 1360.27133 1365.44191 1365.88922 1364.99464
20080814 082852 1360.27929 1365.44990 1365.89959 1365.00023
20080814 092852 1360.26602 1365.43658 1365.88517 1364.98802
20080814 102852 1360.27155 1365.44213 1365.89253 1364.99176
20080814 112852 1360.28337 1365.45400 1365.90478 1365.00323
20080814 122852 1360.26217 1365.43271 1365.88536 1364.98007
20080814 132852 1360.25634 1365.42686 1365.86705 1364.98677
20080814 142852 1360.29012 1365.46076 1365.90834 1365.01324
20080814 152852 1360.25323 1365.42374 1365.86629 1364.98127
20080814 162852 1360.21986 1365.39024 1365.82390 1364.95674
20080814 172852 1360.33905 1365.50988 1365.96393 1365.05583
20080814 182852 1360.28881 1365.45945 1365.90527 1365.01369
20080814 192852 1360.30524 1365.47594 1365.92164 1365.03031
20080814 202852 1360.26764 1365.43821 1365.88695 1364.98949
20080814 212852 1360.35312 1365.52401 1365.96548 1365.08263
20080814 222852 1360.29271 1365.46337 1365.87579 1365.05128
20080814 232852 1360.32511 1365.49589 1365.89531 1365.09692
20080815 002852 1360.42071 1365.59186  NaN 1365.13942
20080815 012852 1360.41277 1365.58388  NaN 1365.13148
20080815 022852 1360.43311 1365.60430  NaN 1365.15194
20080815 032852 1360.44764 1365.61889  NaN 1365.16657
20080815 042852 1360.41821 1365.58934  NaN 1365.13706
20080815 052852 1360.42043 1365.59158  NaN 1365.13934
20080815 062852 1360.40023 1365.57130  NaN 1365.11910
20080815 072852 1360.32749 1365.49828 1365.90065 1365.09632
20080815 082852 1360.32449 1365.49527 1365.88696 1365.10408
20080815 092852 1360.35753 1365.52844  NaN 1365.07635
20080815 102852 1360.32392 1365.49470 1365.92200 1365.06761
20080815 112852 1360.25624 1365.42676 1365.86595 1364.98768
20080815 122852 1360.26712 1365.43768 1365.89898 1364.97631
20080815 132852 1360.29759 1365.46827 1365.91280 1365.02379
20080815 142852 1360.29026 1365.46090 1365.90434 1365.01754
20080815 152852 1360.32447 1365.49525 1365.94253 1365.04800
20080815 162852 1360.28233 1365.45295 1365.90395 1365.00195
20080815 172852 1360.29700 1365.46767 1365.90670 1365.02875
20080815 182852 1360.30046 1365.47114 1365.91636 1365.02597
20080815 192852 1360.32175 1365.49252 1365.93363 1365.05150
20080815 202852 1360.31487 1365.48562 1365.91542 1365.05599
20080815 212852 1360.35718 1365.52808 1365.94790 1365.10852
20080815 222852 1360.36086 1365.53178 1365.95035 1365.11348
20080815 232852 1360.32063 1365.49139 1365.90522 1365.07787
20080816 002852 1360.31200 1365.48274 1365.91343 1365.05221
20080816 012852 1360.31063 1365.48136 1365.91289 1365.04999
20080816 022852 1360.35579 1365.52669 1365.96199 1365.09152
20080816 032852 1360.35888 1365.52979 1365.91635 1365.14376
20080816 042852 1360.37210 1365.54306 1365.90626 1365.18057
20080816 052852 1360.43457 1365.60576  NaN 1365.15455
20080816 062852 1360.49396 1365.66539  NaN 1365.21421
20080816 072852 1360.38493 1365.55594 1365.91396 1365.19866
20080816 082852 1360.36380 1365.53472 1365.87883 1365.19147
20080816 092852 1360.38579 1365.55680 1365.90161 1365.21284
20080816 102852 1360.50612 1365.67759  NaN 1365.22660
20080816 112852 1360.50952 1365.68100  NaN 1365.23005
20080816 122852 1360.48819 1365.65959  NaN 1365.20868
20080816 132852 1360.47369 1365.64504  NaN 1365.19417
20080816 142852 1360.38220 1365.55320 1365.93035 1365.17664
20080816 152852 1360.34896 1365.51983 1365.91976 1365.12032
20080816 162852 1360.32686 1365.49765 1365.89434 1365.10140
20080816 172852 1360.32773 1365.49852 1365.90756 1365.08982
20080816 182852 1360.29087 1365.46152 1365.87938 1365.04393
20080816 192852 1360.30359 1365.47429 1365.90726 1365.04146
20080816 202852 1360.24491 1365.41539 1365.86618 1364.96459
20080816 212852 1360.33533 1365.50615 1365.93827 1365.07418
20080816 222852 1360.31553 1365.48628 1365.91954 1365.05315
20080816 232852 1360.31986 1365.49063 1365.90053 1365.08104
20080817 002852 1360.40714 1365.57824  NaN 1365.12782
20080817 012852 1360.43944 1365.61065  NaN 1365.16028
20080817 022852 1360.44799 1365.61923  NaN 1365.16890
20080817 032852 1360.45307 1365.62433  NaN 1365.17404
20080817 042852 1360.45624 1365.62752  NaN 1365.17727
20080817 052852 1360.49140 1365.66281  NaN 1365.21260
20080817 062852 1360.47140 1365.64274  NaN 1365.19256
20080817 072852 1360.41154 1365.58265 1365.92728 1365.23885
20080817 082852 1360.44247 1365.61370 1365.93397 1365.29444
20080817 092852 1360.52931 1365.70087  NaN 1365.25081
20080817 102852 1360.50571 1365.67718  NaN 1365.22717
20080817 112852 1360.50944 1365.68092  NaN 1365.23095
20080817 122852 1360.40641 1365.57750 1365.92212 1365.23370
20080817 132852 1360.37204 1365.54300 1365.90446 1365.18224
20080817 142852 1360.42963 1365.60081  NaN 1365.15098
20080817 152852 1360.45155 1365.62281  NaN 1365.17303
20080817 162852 1360.44424 1365.61548  NaN 1365.16575
20080817 172852 1360.45315 1365.62442  NaN 1365.17474
20080817 182852 1360.41493 1365.58606  NaN 1365.13642
20080817 192852 1360.44168 1365.61291  NaN 1365.16332
20080817 202852 1360.39693 1365.56799  NaN 1365.11846
20080817 212852 1360.34031 1365.51115 1365.96827 1365.05396
20080817 222852 1360.32644 1365.49723 1365.92797 1365.06662
20080817 232852 1360.32228 1365.49305 1365.92683 1365.05939
20080818 002852 1360.32924 1365.50004 1365.94395 1365.05617
20080818 012852 1360.36312 1365.53405 1365.98094 1365.08718
20080818 022852 1360.34752 1365.51838 1365.97463 1365.06208
20080818 032852 1360.30613 1365.47684 1365.92439 1365.02930
20080818 042852 1360.29774 1365.46842 1365.90743 1365.02949
20080818 052852 1360.27135 1365.44193 1365.88982 1364.99404
20080818 062852 1360.29882 1365.46950 1365.92522 1365.01373
20080818 072852 1360.30570 1365.47641 1365.91160 1365.04132
20080818 082852 1360.31512 1365.48586 1365.92777 1365.04402
20080818 092852 1360.35044 1365.52132 1365.95394 1365.08881
20080818 102852 1360.31034 1365.48106 1365.91997 1365.04224
20080818 112852 1360.31764 1365.48839 1365.93694 1365.03985
20080818 122852 1360.27838 1365.44898 1365.89825 1364.99970
20080818 132852 1360.26492 1365.43548 1365.90484 1364.96595
20080818 142852 1360.29151 1365.46216  NaN 1365.01358
20080818 152852 1360.27139 1365.44197 1365.90847 1364.97533
20080818 162852 1360.28591 1365.45654 1365.91838 1364.99460
20080818 172852 1360.23487 1365.40531 1365.85913 1364.95145
20080818 182852 1360.28623 1365.45686 1365.90993 1365.00376
20080818 192852 1360.29097 1365.46162 1365.91209 1365.01115
20080818 202852 1360.25466 1365.42517 1365.87581 1364.97452
20080818 212852 1360.30651 1365.47722 1365.92385 1365.03060
20080818 222852 1360.31101 1365.48174 1365.90330 1365.06038
20080818 232852 1360.32796 1365.49876 1365.91410 1365.08366
20080819 002852 1360.36436 1365.53529 1365.92281 1365.14823
20080819 012852 1360.45670 1365.62798  NaN 1365.17987
20080819 022852 1360.43528 1365.60648  NaN 1365.15841
20080819 032852 1360.44841 1365.61966  NaN 1365.17163
20080819 042852 1360.45171 1365.62297  NaN 1365.17498
20080819 052852 1360.52626 1365.69781  NaN 1365.24986
20080819 062852 1360.54200 1365.71360  NaN 1365.26569
20080819 072852 1360.43585 1365.60706 1365.96065 1365.25416
20080819 082852 1360.40851 1365.57960 1365.91906 1365.24095
20080819 092852 1360.39378 1365.56483 1365.90840 1365.22202
20080819 102852 1360.41450 1365.58562 1365.92057 1365.25151
20080819 112852 1360.55090 1365.72254  NaN 1365.27482
20080819 122852 1360.52730 1365.69885  NaN 1365.25117
20080819 132852 1360.52794 1365.69950  NaN 1365.25186
20080819 142852 1360.54120 1365.71281  NaN 1365.26522
20080819 152852 1360.51114 1365.68263  NaN 1365.23509
20080819 162852 1360.52082 1365.69234  NaN 1365.24485
20080819 172852 1360.51267 1365.68417  NaN 1365.23673
20080819 182852 1360.50381 1365.67527  NaN 1365.22788
20080819 192852 1360.47855 1365.64991  NaN 1365.20256
20080819 202852 1360.48294 1365.65432  NaN 1365.20703
20080819 212852 1360.39490 1365.56595 1365.93000 1365.20251
20080819 222852 1360.39276 1365.56379 1365.91640 1365.21188
20080819 232852 1360.34465 1365.51550 1365.87581 1365.15583
20080820 002852 1360.46313 1365.63444  NaN 1365.18734
20080820 012852 1360.46826 1365.63958  NaN 1365.19253
20080820 022852 1360.47034 1365.64168  NaN 1365.19468
20080820 032852 1360.44022 1365.61144  NaN 1365.16449
20080820 042852 1360.43878 1365.61000  NaN 1365.16310
20080820 052852 1360.46938 1365.64071  NaN 1365.19387
20080820 062852 1360.44807 1365.61932  NaN 1365.17253
20080820 072852 1360.37717 1365.54815 1365.90315 1365.19382
20080820 082852 1360.31660 1365.48734 1365.84734 1365.12797
20080820 092852 1360.37630 1365.54727 1365.91205 1365.18308
20080820 102852 1360.47623 1365.64759  NaN 1365.20101
20080820 112852 1360.47283 1365.64418  NaN 1365.19765
20080820 122852 1360.49047 1365.66188  NaN 1365.21539
20080820 132852 1360.47324 1365.64458  NaN 1365.19814
20080820 142852 1360.47066 1365.64200  NaN 1365.19560
20080820 152852 1360.48465 1365.65604  NaN 1365.20969
20080820 162852 1360.49922 1365.67067  NaN 1365.22436
20080820 172852 1360.50752 1365.67900  NaN 1365.23273
20080820 182852 1360.54432 1365.71594  NaN 1365.26972
20080820 192852 1360.50493 1365.67640  NaN 1365.23021
20080820 202852 1360.43675 1365.60795  NaN 1365.16181
20080820 212852 1360.32154 1365.49231 1365.86352 1365.12163
20080820 222852 1360.36928 1365.54023 1365.91886 1365.16207
20080820 232852 1360.35828 1365.52919 1365.92591 1365.13282
20080821 002852 1360.32431 1365.49509 1365.91404 1365.07634
20080821 012852 1360.29572 1365.46639 1365.89185 1365.04107
20080821 022852 1360.27900 1365.44961 1365.89685 1365.00236
20080821 032852 1360.26542 1365.43598 1365.88703 1364.98489
20080821 042852 1360.27856 1365.44916 1365.90433 1364.99392
20080821 052852 1360.30717 1365.47789 1365.92644 1365.02931
20080821 062852 1360.25993 1365.43046 1365.88455 1364.97632
20080821 072852 1360.22713 1365.39753 1365.86157 1364.93338
20080821 082852 1360.25663 1365.42715 1365.87441 1364.97988
20080821 092852 1360.26493 1365.43548 1365.88345 1364.98750
20080821 102852 1360.22424 1365.39464 1365.84605 1364.94318
20080821 112852 1360.23909 1365.40955 1365.86996 1364.94903
20080821 122852 1360.27424 1365.44483 1365.89217 1364.99747
20080821 132852 1360.26487 1365.43542 1365.88049 1364.99036
20080821 142852 1360.29718 1365.46786 1365.90866 1365.02709
20080821 152852 1360.27292 1365.44350 1365.88247 1365.00458
20080821 162852 1360.27120 1365.44178 1365.87790 1365.00572
20080821 172852 1360.28529 1365.45592 1365.88651 1365.02543
20080821 182852 1360.26384 1365.43439 1365.85594 1365.01299
20080821 192852 1360.27448 1365.44507 1365.89011 1365.00004
20080821 202852 1360.24643 1365.41692 1365.86637 1364.96744
20080821 212852 1360.29630 1365.46697 1365.91935 1365.01454
20080821 222852 1360.29180 1365.46246 1365.91523 1365.00964
20080821 232852 1360.28244 1365.45306 1365.90175 1365.00435
20080822 002852 1360.24104 1365.41150 1365.85604 1364.96697
20080822 012852 1360.26974 1365.44031 1365.89260 1364.98797
20080822 022852 1360.24465 1365.41512 1365.86761 1364.96259
20080822 032852 1360.24084 1365.41130 1365.88310 1364.93932
20080822 042852 1360.23532 1365.40576 1365.89449 1364.91674
20080822 052852 1360.24035 1365.41081 1365.87891 1364.94256
20080822 062852 1360.23452 1365.40496 1365.86662 1364.94319
20080822 072852 1360.24643 1365.41692 1365.87825 1364.95547
20080822 082852 1360.25047 1365.42097 1365.87961 1364.96223
20080822 092852 1360.25021 1365.42071 1365.86634 1364.97506
20080822 102852 1360.28325 1365.45387 1365.89611 1365.01165
20080822 112852 1360.27859 1365.44920 1365.88478 1365.01368
20080822 122852 1360.31257 1365.48331 1365.90322 1365.06356
20080822 132852 1360.29550 1365.46617 1365.94123 1364.99090
20080822 142852 1360.30407 1365.47477 1365.93718 1365.01225
20080822 152852 1360.30082 1365.47151 1365.91742 1365.02558
20080822 162852 1360.29072 1365.46137 1365.89044 1365.03242
20080822 172852 1360.27594 1365.44654 1365.86844 1365.02480
20080822 182852 1360.29023 1365.46088 1365.87819 1365.04376
20080822 192852 1360.28770 1365.45834 1365.87373 1365.04315
20080822 202852 1360.28878 1365.45942 1365.88286 1365.03613
20080822 212852 1360.33778 1365.50861 1365.93005 1365.08732
20080822 222852 1360.38914 1365.56017 1365.95625 1365.16441
20080822 232852 1360.37677 1365.54774 1365.92274 1365.17321
20080823 002852 1360.38323 1365.55424 1365.91170 1365.19735
20080823 012852 1360.49434 1365.66576  NaN 1365.22071
20080823 022852 1360.53058 1365.70214  NaN 1365.25712
20080823 032852 1360.57438 1365.74610  NaN 1365.30111
20080823 042852 1360.55048 1365.72212  NaN 1365.27715
20080823 052852 1360.54825 1365.71988  NaN 1365.27495
20080823 062852 1360.54059 1365.71219  NaN 1365.26729
20080823 072852 1360.39655 1365.56760 1365.89799 1365.23796
20080823 082852 1360.42869 1365.59986 1365.92262 1365.27790
20080823 092852 1360.42309 1365.59424 1365.92690 1365.26232
20080823 102852 1360.41171 1365.58282 1365.91482 1365.25155
20080823 112852 1360.38762 1365.55864 1365.88383 1365.23424
20080823 122852 1360.42240 1365.59355 1365.92456 1365.26328
20080823 132852 1360.39251 1365.56354 1365.90689 1365.22086
20080823 142852 1360.37468 1365.54565 1365.90907 1365.18275
20080823 152852 1360.32017 1365.49093 1365.82956 1365.15299
20080823 162852 1360.34480 1365.51566 1365.88422 1365.14759
20080823 172852 1360.34383 1365.51468 1365.90638 1365.12332
20080823 182852 1360.29338 1365.46404 1365.85096 1365.07750
20080823 192852 1360.32577 1365.49655 1365.89031 1365.10312
20080823 202852 1360.31057 1365.48130 1365.89542 1365.06737
20080823 212852 1360.28586 1365.45649 1365.92260 1364.99025
20080823 222852 1360.29570 1365.46637 1365.90790 1365.02486
20080823 232852 1360.29696 1365.46764 1365.91156 1365.02372
20080824 002852 1360.37896 1365.54994  NaN 1365.10563
20080824 012852 1360.40196 1365.57303  NaN 1365.12875
20080824 022852 1360.40774 1365.57884  NaN 1365.13459
20080824 032852 1360.47453 1365.64588  NaN 1365.20166
20080824 042852 1360.42068 1365.59182  NaN 1365.14764
20080824 052852 1360.43484 1365.60604  NaN 1365.16189
20080824 062852 1360.32490 1365.49568 1365.88161 1365.11013
20080824 072852 1360.30377 1365.47447 1365.88897 1365.06015
20080824 082852 1360.32639 1365.49718 1365.91495 1365.07957
20080824 092852 1360.29996 1365.47065 1365.88397 1365.05751
20080824 102852 1360.27742 1365.44802 1365.87411 1365.02204
20080824 112852 1360.29191 1365.46256 1365.89358 1365.03162
20080824 122852 1360.28836 1365.45901  NaN 1365.01509
20080824 132852 1360.28246 1365.45308  NaN 1365.00919
20080824 142852 1360.26653 1365.43708  NaN 1364.99321
20080824 152852 1360.30433 1365.47504  NaN 1365.03119
20080824 162852 1360.29813 1365.46881  NaN 1365.02499
20080824 172852 1360.26648 1365.43704  NaN 1364.99324
20080824 182852 1360.30886 1365.47958  NaN 1365.03580
20080824 192852 1360.28881 1365.45945  NaN 1365.01570
20080824 202852 1360.30922 1365.47994  NaN 1365.03621
20080824 212852 1360.25977 1365.43030  NaN 1364.98659
20080824 222852 1360.26152 1365.43206  NaN 1364.98838
20080824 232852 1360.20605 1365.37638  NaN 1364.93272
20080825 002852 1360.21724 1365.38761 1365.85794 1364.91712
20080825 012852 1360.24885 1365.41935 1365.89296 1364.94554
20080825 022852 1360.24771 1365.41820 1365.87333 1364.96300
20080825 032852 1360.24263 1365.41310 1365.87102 1364.95510
20080825 042852 1360.27728 1365.44788  NaN 1365.00431
20080825 052852 1360.25594 1365.42646  NaN 1364.98291
20080825 062852 1360.27077 1365.44135  NaN 1364.99781
20080825 072852 1360.24676 1365.41725  NaN 1364.97373
20080825 082852 1360.31449 1365.48523 1365.94027 1365.03012
20080825 092852 1360.32173 1365.49250  NaN 1365.04901
20080825 102852 1360.32488 1365.49566 1365.93478 1365.05657
20080825 112852 1360.33205 1365.50286 1365.94773 1365.05798
20080825 122852 1360.32561 1365.49639 1365.95062 1365.04211
20080825 132852 1360.32047 1365.49124 1365.94499 1365.03742
20080825 142852 1360.27833 1365.44893 1365.89988 1364.99793
20080825 152852 1360.30143 1365.47213 1365.94025 1365.00385
20080825 162852 1360.25919 1365.42973 1365.89669 1364.96262
20080825 172852 1360.27926 1365.44987 1365.92194 1364.97762
20080825 182852 1360.28729 1365.45793 1365.90580 1365.01002
20080825 192852 1360.26309 1365.43363 1365.90353 1364.96357
20080825 202852 1360.27963 1365.45024 1365.91116 1364.98921
20080825 212852 1360.24612 1365.41661 1365.89728 1364.93571
20080825 222852 1360.21172 1365.38208 1365.88264 1364.88117
20080825 232852 1360.23555 1365.40599 1365.91810 1364.89347
20080826 002852 1360.16340 1365.33357  NaN 1364.89044
20080826 012852 1360.23380 1365.40423 1365.89853 1364.90963
20080826 022852 1360.27174 1365.44232 1365.92352 1364.96090
20080826 032852 1360.32174 1365.49251 1365.93555  NaN
20080826 042852  NaN  NaN  NaN  NaN
20080826 052852  NaN  NaN  NaN  NaN
20080826 062852  NaN  NaN  NaN  NaN
20080826 072852  NaN  NaN  NaN  NaN
20080826 082852 1360.20938 1365.37972 1365.82263  NaN
20080826 092852 1360.45491 1365.62619  NaN 1365.18330
20080826 102852 1360.46411 1365.63542  NaN 1365.19257
20080826 112852 1360.44768 1365.61893  NaN 1365.17610
20080826 122852 1360.30678 1365.47749  NaN 1365.03469
20080826 132852 1360.34319 1365.51404  NaN 1365.07126
20080826 142852 1360.29262 1365.46328  NaN 1365.02052
20080826 152852 1360.30183 1365.47252 1365.90831 1365.03677
20080826 162852 1360.33060 1365.50141 1365.94034 1365.06250
20080826 172852 1360.30605 1365.47676 1365.91370 1365.03985
20080826 182852 1360.31446 1365.48520  NaN 1365.04254
20080826 192852 1360.33237 1365.50318  NaN 1365.06053
20080826 202852 1360.33321 1365.50403  NaN 1365.06140
20080826 212852 1360.31195 1365.48268 1365.91927 1365.04612
20080826 222852 1360.30404 1365.47474 1365.91496 1365.03454
20080826 232852 1360.31627 1365.48702 1365.93061 1365.04342
20080827 002852 1360.31755 1365.48831  NaN 1365.04577
20080827 012852 1360.31028 1365.48101 1365.92177 1365.04025
20080827 022852 1360.32399 1365.49477 1365.95329 1365.03616
20080827 032852 1360.31134 1365.48207 1365.91744 1365.04675
20080827 042852 1360.32802 1365.49881 1365.92904 1365.06866
20080827 052852 1360.31673 1365.48748 1365.90905 1365.06603
20080827 062852 1360.33473 1365.50554 1365.91269 1365.09861
20080827 072852 1360.38709 1365.55810 1365.93779 1365.17878
20080827 082852 1360.39862 1365.56968 1365.95806 1365.18161
20080827 092852 1360.44935 1365.62061  NaN 1365.17826
20080827 102852 1360.47018 1365.64152  NaN 1365.19918
20080827 112852 1360.43267 1365.60386  NaN 1365.16156
20080827 122852 1360.47593 1365.64729  NaN 1365.20501
20080827 132852 1360.42143 1365.59258  NaN 1365.15033
20080827 142852 1360.49701 1365.66844  NaN 1365.22623
20080827 152852 1360.38179 1365.55278 1365.91549 1365.19053
20080827 162852 1360.47046 1365.64179  NaN 1365.19964
20080827 172852 1360.51755 1365.68906  NaN 1365.24694
20080827 182852 1360.47730 1365.64866  NaN 1365.20658
20080827 192852 1360.48251 1365.65389  NaN 1365.21184
20080827 202852 1360.41925 1365.59039  NaN 1365.14837
20080827 212852 1360.36357 1365.53450 1365.91630 1365.15305
20080827 222852 1360.36038 1365.53130 1365.91245 1365.15050
20080827 232852 1360.38185 1365.55284 1365.94640 1365.15956
20080828 002852 1360.32077 1365.49153 1365.89106 1365.09224
20080828 012852 1360.33742 1365.50824 1365.92461 1365.09202
20080828 022852 1360.30855 1365.47927 1365.90006 1365.05861
20080828 032852 1360.29940 1365.47009 1365.90358 1365.03665
20080828 042852 1360.30780 1365.47852 1365.94578 1365.01111
20080828 052852 1360.32658 1365.49737 1365.94605 1365.04865
20080828 062852 1360.28486 1365.45549 1365.90612 1365.00480
20080828 072852 1360.28347 1365.45410 1365.91730 1364.99077
20080828 082852 1360.31710 1365.48785 1365.95419 1365.02136
20080828 092852 1360.29681 1365.46748  NaN 1365.02600
20080828 102852 1360.33271 1365.50352  NaN 1365.06208
20080828 112852 1360.32559 1365.49637 1365.94427 1365.04845
20080828 122852 1360.33412 1365.50493 1365.95769 1365.05211
20080828 132852 1360.34378 1365.51464 1365.94799 1365.08133
20080828 142852 1360.35515 1365.52605 1365.95310 1365.09907
20080828 152852 1360.31249 1365.48323 1365.91031 1365.05622
20080828 162852 1360.35470 1365.52560  NaN 1365.08436
20080828 172852 1360.40652 1365.57761  NaN 1365.13641
20080828 182852 1360.46661 1365.63793  NaN 1365.19676
20080828 192852 1360.47182 1365.64316  NaN 1365.20202
20080828 202852 1360.43961 1365.61083  NaN 1365.16972
20080828 212852 1360.32413 1365.49490 1365.90099 1365.08901
20080828 222852 1360.35588 1365.52678 1365.94082 1365.11289
20080828 232852 1360.34313 1365.51398 1365.93216 1365.09593
20080829 002852 1360.34105 1365.51189 1365.94883 1365.07498
20080829 012852 1360.30434 1365.47505 1365.91690 1365.03319
20080829 022852 1360.30855 1365.47927 1365.95038 1365.00800
20080829 032852 1360.32231 1365.49308 1365.95963 1365.02638
20080829 042852 1360.25679 1365.42731 1365.89537 1364.95910
20080829 052852 1360.28028 1365.45089 1365.93605 1364.96549
20080829 062852 1360.29212 1365.46277 1365.94931 1364.97598
20080829 072852 1360.35659 1365.52749 1365.99755 1365.05727
20080829 082852 1360.33211 1365.50292 1365.97362 1365.03206
20080829 092852 1360.29629 1365.46696  NaN 1365.02622
20080829 102852 1360.32075 1365.49151  NaN 1365.05080
20080829 112852 1360.27269 1365.44327  NaN 1365.00259
20080829 122852 1360.30599 1365.47670  NaN 1365.03607
20080829 132852 1360.25177 1365.42228  NaN 1364.98169
20080829 142852 1360.30762 1365.47834 1365.96657 1364.98985
20080829 152852 1360.29350 1365.46416 1365.94563 1364.98246
20080829 162852 1360.29622 1365.46689 1365.94557 1364.98799
20080829 172852 1360.29306 1365.46372 1365.93905 1364.98819
20080829 182852 1360.30388 1365.47458 1365.94184 1365.00718
20080829 192852 1360.31696 1365.48772 1365.95869 1365.01657
20080829 202852 1360.29550 1365.46617 1365.94972 1364.98239
20080829 212852 1360.33512 1365.50594 1365.98999 1365.02165
20080829 222852 1360.31126 1365.48198 1365.97716 1364.98650
20080829 232852 1360.31101 1365.48174 1365.97409 1364.98910
20080830 002852 1360.27555 1365.44614 1365.94979 1364.94215
20080830 012852 1360.30275 1365.47345 1365.97559 1364.97096
20080830 022852 1360.30888 1365.47960 1365.97809 1364.98079
20080830 032852 1360.26375 1365.43430 1365.92307 1364.94527
20080830 042852 1360.27109 1365.44167 1365.93021 1364.95286
20080830 052852 1360.33333 1365.50414 1365.97278 1365.03535
20080830 062852 1360.34815 1365.51902 1365.98241 1365.05550
20080830 072852 1360.33822 1365.50905 1365.97738 1365.04055
20080830 082852 1360.30717 1365.47789 1365.92496 1365.03077
20080830 092852 1360.32688 1365.49767  NaN 1365.05827
20080830 102852 1360.34115 1365.51199  NaN 1365.07266
20080830 112852 1360.35328 1365.52417  NaN 1365.08489
20080830 122852 1360.37300 1365.54396  NaN 1365.10473
20080830 132852 1360.39581 1365.56686  NaN 1365.12768
20080830 142852 1360.35259 1365.52348 1365.92961 1365.11753
20080830 152852 1360.38550 1365.55652 1365.97502 1365.13812
20080830 162852 1360.33894 1365.50977 1365.93796 1365.08165
20080830 172852 1360.32860 1365.49939 1365.93322 1365.06559
20080830 182852 1360.32924 1365.50003 1365.95266 1365.04733
20080830 192852 1360.32750 1365.49829 1365.97345 1365.02293
20080830 202852 1360.28722 1365.45786 1365.93618 1364.97933
20080830 212852 1360.30706 1365.47777 1365.93309 1365.02236
20080830 222852 1360.31758 1365.48833 1365.94087 1365.03572
20080830 232852 1360.28195 1365.45257 1365.90550 1364.99957
20080831 002852 1360.28802 1365.45866 1365.90616 1365.01111
20080831 012852 1360.31820 1365.48895 1365.93791 1365.03994
20080831 022852 1360.35586 1365.52675 1365.96785 1365.08564
20080831 032852 1360.34470 1365.51556 1365.94844 1365.08270
20080831 042852 1360.33914 1365.50997 1365.94655 1365.07341
20080831 052852 1360.28797 1365.45861 1365.93611 1364.98090
20080831 062852 1360.30457 1365.47527 1365.98086 1364.96933
20080831 072852 1360.35208 1365.52297 1365.99864 1365.04710
20080831 082852 1360.34493 1365.51579 1365.97822 1365.05322
20080831 092852 1360.34818 1365.51905 1365.96967 1365.06836
20080831 102852 1360.37187 1365.54283 1365.99936 1365.08620
20080831 112852 1360.34086 1365.51170 1365.97950 1365.04374
20080831 122852 1360.33978 1365.51062 1365.97980 1365.04127
20080831 132852 1360.32168 1365.49245 1365.95379 1365.03099
20080831 142852 1360.32714 1365.49793 1365.96258 1365.03313
20080831 152852 1360.31061 1365.48134 1365.94469 1365.01786
20080831 162852 1360.32966 1365.50046 1365.96596 1365.03481
20080831 172852 1360.36662 1365.53755 1365.99219 1365.08283
20080831 182852 1360.31996 1365.49072 1365.94464 1365.03671
20080831 192852 1360.30948 1365.48020 1365.95641 1365.00380
20080831 202852 1360.39210 1365.56313 1366.00235 1365.12391
20080831 212852 1360.42758 1365.59875 1366.03373 1365.16380
20080831 222852 1360.39121 1365.56224 1365.99419 1365.13033
20080831 232852 1360.39687 1365.56792 1366.00961 1365.12622
20080901 002852 1360.35261 1365.52350 1365.95505 1365.09197
20080901 012852 1360.37764 1365.54862 1365.97030 1365.12702
20080901 022852 1360.36115 1365.53207 1365.98748 1365.07656
20080901 032852 1360.33207 1365.50287 1365.99408 1365.01139
20080901 042852 1360.30731 1365.47802 1365.97380 1364.98194
20080901 052852 1360.36428 1365.53521 1366.00308 1365.06719
20080901 062852 1360.33246 1365.50327 1365.97034 1365.03605
20080901 072852 1360.31858 1365.48934 1365.96548 1365.01299
20080901 082852 1360.29996 1365.47065 1365.94285 1364.99827
20080901 092852 1360.32582 1365.49661 1365.96836 1365.02467
20080901 102852 1360.28328 1365.45390 1365.92421 1364.98341
20080901 112852 1360.30776 1365.47848 1365.94337 1365.01345
20080901 122852 1360.32947 1365.50027 1365.96658 1365.03381
20080901 132852 1360.31196 1365.48269 1365.99260 1364.97241
20080901 142852 1360.30662 1365.47733 1365.95159 1365.00288
20080901 152852 1360.29205 1365.46270 1365.93371 1364.99152
20080901 162852 1360.34508 1365.51594 1365.96949 1365.06230
20080901 172852 1360.34106 1365.51191 1365.96036 1365.06339
20080901 182852 1360.31207 1365.48280 1365.93242 1365.03312
20080901 192852 1360.31929 1365.49005 1365.91679 1365.06336
20080901 202852 1360.30397 1365.47467 1365.94245 1365.00674
20080901 212852 1360.29344 1365.46410 1365.93047 1364.99757
20080901 222852 1360.30172 1365.47241 1365.93085 1365.01386
20080901 232852 1360.28517 1365.45580 1365.92178 1364.98966
20080902 002852 1360.27534 1365.44593 1365.91871 1364.97297
20080902 012852 1360.30030 1365.47098 1365.93520 1365.00662
20080902 022852 1360.33432 1365.50513 1365.95150 1365.05872
20080902 032852 1360.30077 1365.47146 1365.94327 1364.99947
20080902 042852 1360.32101 1365.49178 1365.95886 1365.02454
20080902 052852 1360.32603 1365.49682 1365.98086 1365.01253
20080902 062852 1360.32294 1365.49372 1365.97133 1365.01589
20080902 072852 1360.30822 1365.47894 1365.95599 1365.00167
20080902 082852 1360.32067 1365.49144 1365.98179 1365.00080
20080902 092852 1360.27624 1365.44683 1365.93928 1364.95410
20080902 102852 1360.29123 1365.46188 1365.95191 1364.97157
20080902 112852 1360.32056 1365.49133 1365.97236 1365.01006
20080902 122852 1360.29055 1365.46120 1365.94886 1364.97327
20080902 132852 1360.27628 1365.44688 1365.93797 1364.95550
20080902 142852 1360.31959 1365.49035 1365.97318 1365.00728
20080902 152852 1360.30134 1365.47203 1365.95658 1364.98723
20080902 162852 1360.32942 1365.50022 1365.99029 1365.00987
20080902 172852 1360.31849 1365.48925 1365.96818 1365.01009
20080902 182852 1360.28363 1365.45425 1365.91360 1364.99478
20080902 192852 1360.35359 1365.52448 1365.99495 1365.05384
20080902 202852 1360.35457 1365.52547 1365.99467 1365.05610
20080902 212852 1360.32924 1365.50004 1365.97301 1365.02688
20080902 222852 1360.31358 1365.48431 1365.95641 1365.01203
20080902 232852 1360.31120 1365.48192 1365.95072 1365.01295
20080903 002852 1360.31534 1365.48608 1365.96640 1365.00553
20080903 012852 1360.33802 1365.50885 1365.97468 1365.04288
20080903 022852 1360.31361 1365.48435 1365.96473 1365.00373
20080903 032852 1360.30954 1365.48026 1365.96149 1364.99879
20080903 042852 1360.28594 1365.45657 1365.95665 1364.95615
20080903 052852 1360.30662 1365.47733 1365.97603 1364.97830
20080903 062852 1360.35448 1365.52538 1366.02299 1365.02745
20080903 072852 1360.33829 1365.50912 1366.00688 1365.01103
20080903 082852 1360.34374 1365.51459 1365.99133 1365.03764
20080903 092852 1360.37504 1365.54601 1366.02101 1365.07080
20080903 102852 1360.38759 1365.55861 1366.02298 1365.09409
20080903 112852 1360.38492 1365.55593 1366.03805 1365.07357
20080903 122852 1360.35551 1365.52640 1366.00843 1365.04414
20080903 132852 1360.30214 1365.47284 1365.98076 1364.96454
20080903 142852 1360.36345 1365.53437 1366.02611 1365.04235
20080903 152852 1360.39352 1365.56456 1366.02691 1365.10207
20080903 162852 1360.37203 1365.54299 1366.00655 1365.07929
20080903 172852 1360.35260 1365.52349 1365.97933 1365.06754
20080903 182852 1360.39858 1365.56964 1365.99955 1365.13976
20080903 192852 1360.39106 1365.56209 1366.01127 1365.11285
20080903 202852 1360.37592 1365.54689 1366.01282 1365.08081
20080903 212852 1360.38507 1365.55608 1366.01988 1365.09213
20080903 222852 1360.34674 1365.51760 1365.98895 1365.04607
20080903 232852 1360.35813 1365.52904 1365.98525 1365.07272
20080904 002852 1360.38302 1365.55402 1366.00141 1365.10656
20080904 012852 1360.34562 1365.51648 1365.98039 1365.05242
20080904 022852 1360.38390 1365.55491 1366.02023 1365.08943
20080904 032852 1360.31954 1365.49030 1366.00711 1364.97307
20080904 042852 1360.34121 1365.51205 1366.03068 1364.99298
20080904 052852 1360.31940 1365.49016 1365.98934 1364.99064
20080904 062852 1360.32864 1365.49943 1365.97607 1365.02258
20080904 072852 1360.32875 1365.49954 1365.97857 1365.02029
20080904 082852 1360.33529 1365.50611 1365.97176 1365.04030
20080904 092852 1360.35652 1365.52742 1365.99468 1365.05999
20080904 102852 1360.36991 1365.54086 1366.00123 1365.08037
20080904 112852 1360.36082 1365.53174 1365.98796 1365.07541
20080904 122852 1360.39615 1365.56720 1366.00897 1365.12540
20080904 132852 1360.37586 1365.54684 1365.99209 1365.10152
20080904 142852 1360.36746 1365.53841 1365.99349 1365.08322
20080904 152852 1360.35562 1365.52651 1365.98157 1365.07136
20080904 162852 1360.35683 1365.52773 1365.99038 1365.06494
20080904 172852 1360.34225 1365.51309 1365.96092 1365.06519
20080904 182852 1360.30727 1365.47798 1365.93154 1365.02433
20080904 192852 1360.33484 1365.50566 1365.96230 1365.04890
20080904 202852 1360.32937 1365.50017 1365.96257 1365.03762
20080904 212852 1360.34220 1365.51305 1365.98029 1365.04563
20080904 222852 1360.32619 1365.49698 1365.95851 1365.03530
20080904 232852 1360.33342 1365.50423 1365.96070 1365.04766
20080905 002852 1360.32761 1365.49840 1365.96228 1365.03436
20080905 012852 1360.36776 1365.53870 1365.99500 1365.08229
20080905 022852 1360.34746 1365.51833 1365.97181 1365.06475
20080905 032852 1360.30848 1365.47920 1365.93821 1365.02005
20080905 042852 1360.29324 1365.46391 1365.92989 1364.99776
20080905 052852 1360.36554 1365.53648 1365.98570 1365.08717
20080905 062852 1360.35793 1365.52884 1365.97328 1365.08434
20080905 072852 1360.36899 1365.53993 1365.99314 1365.08663
20080905 082852 1360.34568 1365.51654 1365.98676 1365.04613
20080905 092852 1360.36320 1365.53413 1365.99495 1365.07317
20080905 102852 1360.35418 1365.52507 1366.00334 1365.04658
20080905 112852 1360.31999 1365.49075 1365.95497 1365.02638
20080905 122852 1360.34032 1365.51116 1365.99729 1365.02476
20080905 132852 1360.32400 1365.49478 1365.98585 1365.00340
20080905 142852 1360.33464 1365.50546 1365.98403 1365.02666
20080905 152852 1360.28782 1365.45846 1365.94342 1364.97323
20080905 162852 1360.35893 1365.52984 1366.01586 1365.04356
20080905 172852 1360.34693 1365.51780 1366.00968 1365.02561
20080905 182852 1360.31995 1365.49072 1365.97282 1365.00836
20080905 192852 1360.34765 1365.51852 1366.00732 1365.02943
20080905 202852 1360.34657 1365.51744 1366.02306 1365.01144
20080905 212852 1360.34567 1365.51653 1366.02003 1365.01267
20080905 222852 1360.35848 1365.52939 1366.02396 1365.03451
20080905 232852 1360.34826 1365.51913 1366.02423 1365.01367
20080906 002852 1360.39074 1365.56177 1366.04577 1365.07752
20080906 012852 1360.36865 1365.53960 1366.03898 1365.03987
20080906 022852 1360.34149 1365.51234 1366.01793 1365.00637
20080906 032852 1360.35370 1365.52459 1366.02966 1365.01915
20080906 042852 1360.30662 1365.47734 1365.96572 1364.98867
20080906 052852 1360.35916 1365.53007 1366.01959 1365.04027
20080906 062852 1360.34418 1365.51504 1366.00514 1365.02464
20080906 072852 1360.34714 1365.51801 1366.00375 1365.03199
20080906 082852 1360.35537 1365.52627 1366.02799 1365.02419
20080906 092852 1360.33088 1365.50168 1365.99543 1365.00762
20080906 102852 1360.33071 1365.50151 1365.99549 1365.00721
20080906 112852 1360.39224 1365.56327 1366.04720 1365.07908
20080906 122852 1360.34180 1365.51265 1365.98971 1365.03536
20080906 132852 1360.31586 1365.48661 1365.96745 1365.00552
20080906 142852 1360.32320 1365.49397 1365.97788 1365.00980
20080906 152852 1360.33511 1365.50593 1365.99170 1365.01988
20080906 162852 1360.33178 1365.50259 1366.00362 1365.00120
20080906 172852 1360.34555 1365.51641 1366.00784 1365.02468
20080906 182852 1360.30366 1365.47436 1365.96045 1364.98799
20080906 192852 1360.33673 1365.50756 1366.00560 1365.00918
20080906 202852 1360.34071 1365.51155 1365.99120 1365.03166
20080906 212852 1360.33612 1365.50695 1365.99056 1365.02308
20080906 222852 1360.34018 1365.51102 1365.99947 1365.02229
20080906 232852 1360.31662 1365.48737 1365.97345 1365.00101
20080907 002852 1360.35954 1365.53046 1366.00769 1365.05299
20080907 012852 1360.33296 1365.50377 1365.97807 1365.02926
20080907 022852 1360.32518 1365.49596 1365.96181 1365.02994
20080907 032852 1360.33547 1365.50629 1365.96912 1365.04330
20080907 042852 1360.32519 1365.49597 1365.96487 1365.02689
20080907 052852 1360.33598 1365.50680 1365.97008 1365.04337
20080907 062852 1360.34667 1365.51753 1365.97849 1365.05643
20080907 072852 1360.34822 1365.51909 1366.00147 1365.03645
20080907 082852 1360.32658 1365.49736 1365.98245 1365.01200
20080907 092852 1360.35972 1365.53064 1366.02364 1365.03732
20080907 102852 1360.31314 1365.48388 1365.96884 1364.99864
20080907 112852 1360.32143 1365.49219 1365.97990 1365.00420
20080907 122852 1360.32185 1365.49262 1365.97384 1365.01114
20080907 132852 1360.30066 1365.47135 1365.96533 1364.97704
20080907 142852 1360.32060 1365.49136 1365.97984 1365.00259
20080907 152852 1360.30185 1365.47254 1365.95892 1364.98588
20080907 162852 1360.30740 1365.47812 1365.97629 1364.97961
20080907 172852 1360.31207 1365.48281 1365.97513 1364.99017
20080907 182852 1360.28844 1365.45908 1365.94665 1364.97123
20080907 192852 1360.30550 1365.47621 1365.97758 1364.97449
20080907 202852 1360.33548 1365.50631 1366.00865 1365.00360
20080907 212852 1360.31378 1365.48452 1365.97777 1364.99096
20080907 222852 1360.32915 1365.49995 1365.96945 1365.03026
20080907 232852 1360.32927 1365.50007 1365.97695 1365.02295
20080908 002852 1360.32988 1365.50068 1365.97519 1365.02595
20080908 012852 1360.32869 1365.49948 1365.97263 1365.02612
20080908 022852 1360.38670 1365.55771 1366.02688 1365.08836
20080908 032852 1360.34101 1365.51186 1365.96656 1365.05703
20080908 042852 1360.34316 1365.51401 1365.97175 1365.05614
20080908 052852 1360.36031 1365.53122 1366.00272 1365.05952
20080908 062852 1360.36522 1365.53616 1365.99601 1365.07616
20080908 072852 1360.40153 1365.57261 1366.01982 1365.12531
20080908 082852 1360.35269 1365.52358 1365.96851 1365.07857
20080908 092852 1360.33061 1365.50142 1365.93667 1365.06615
20080908 102852 1360.36289 1365.53381 1365.96028 1365.10737
20080908 112852 1360.35844 1365.52935 1365.97408 1365.08455
20080908 122852 1360.35227 1365.52316 1365.97731 1365.06888
20080908 132852 1360.34634 1365.51720 1365.98145 1365.05278
20080908 142852 1360.34572 1365.51658 1365.96472 1365.06835
20080908 152852 1360.36094 1365.53186 1365.97917 1365.08447
20080908 162852 1360.35532 1365.52621 1365.96809 1365.08428
20080908 172852 1360.35398 1365.52487 1365.96573 1365.08397
20080908 182852 1360.36676 1365.53770 1365.97357 1365.10181
20080908 192852 1360.37123 1365.54218 1365.98931 1365.09497
20080908 202852 1360.31929 1365.49005 1365.96172 1365.01818
20080908 212852 1360.29766 1365.46833 1365.95214 1364.98426
20080908 222852 1360.32319 1365.49396 1365.97860 1365.00906
20080908 232852 1360.36991 1365.54086 1366.02357 1365.05789
20080909 002852 1360.35614 1365.52704 1366.01874 1365.03504
20080909 012852 1360.35317 1365.52406 1365.99210 1365.05584
20080909 022852 1360.33909 1365.50992 1365.97866 1365.04099
20080909 032852 1360.35133 1365.52221 1365.99936 1365.04483
20080909 042852 1360.33058 1365.50139 1366.00364 1364.99878
20080909 052852 1360.30585 1365.47655 1365.97244 1364.98035
20080909 062852 1360.34884 1365.51971 1366.01321 1365.02590
20080909 072852 1360.37529 1365.54627 1366.01468 1365.07766
20080909 082852 1360.33655 1365.50738 1365.99854 1365.01591
20080909 092852 1360.36368 1365.53461 1366.01133 1365.05766
20080909 102852 1360.38158 1365.55257 1366.03207 1365.07283
20080909 112852 1360.35046 1365.52134 1366.02094 1365.02140
20080909 122852 1360.31629 1365.48704 1365.98613 1364.98762
20080909 132852 1360.31115 1365.48188 1366.00467 1364.95863
20080909 142852 1360.28218 1365.45280 1365.96115 1364.94406
20080909 152852 1360.31223 1365.48296 1365.97679 1364.98883
20080909 162852 1360.32358 1365.49435 1365.99723 1364.99112
20080909 172852 1360.32754 1365.49833 1365.98844 1365.00792
20080909 182852 1360.33816 1365.50899 1365.98611 1365.03165
20080909 192852 1360.34929 1365.52016 1366.00139 1365.03869
20080909 202852 1360.32610 1365.49688 1365.96923 1365.02433
20080909 212852 1360.35235 1365.52324 1365.98246 1365.06387
20080909 222852 1360.39078 1365.56181 1366.01656 1365.10694
20080909 232852 1360.33655 1365.50737 1365.96718 1365.04742
20080910 002852 1360.35586 1365.52676 1365.98276 1365.07063
20080910 012852 1360.37973 1365.55072 1366.01641 1365.08485
20080910 022852 1360.34401 1365.51486 1365.98019 1365.04936
20080910 032852 1360.29519 1365.46586 1365.92891 1365.00265
20080910 042852 1360.30960 1365.48032 1365.94819 1365.01227
20080910 052852 1360.32693 1365.49772 1365.96948 1365.02575
20080910 062852 1360.31975 1365.49051 1365.94227 1365.03864
20080910 072852 1360.31470 1365.48544 1365.95504 1365.01565
20080910 082852 1360.30041 1365.47109 1365.94264 1364.99935
20080910 092852 1360.26716 1365.43772 1365.90487 1364.97039
20080910 102852 1360.27989 1365.45050 1365.91939 1364.98142
20080910 112852 1360.30882 1365.47954 1365.93682 1365.02212
20080910 122852 1360.32720 1365.49799 1365.95645 1365.03938
20080910 132852 1360.37396 1365.54493 1365.99910 1365.09063
20080910 142852 1360.35554 1365.52644 1365.98985 1365.06286
20080910 152852 1360.35821 1365.52912 1365.98100 1365.07713
20080910 162852 1360.33158 1365.50238 1365.95964 1365.04499
20080910 172852 1360.34313 1365.51398 1365.98147 1365.04631
20080910 182852 1360.35450 1365.52539 1366.00195 1365.04861
20080910 192852 1360.33214 1365.50295 1365.97338 1365.03232
20080910 202852 1360.31327 1365.48400 1365.94021 1365.02767
20080910 212852 1360.37175 1365.54271 1366.00042 1365.08486
20080910 222852 1360.35270 1365.52358 1365.97135 1365.07573
20080910 232852 1360.34723 1365.51809 1365.96465 1365.07146
20080911 002852 1360.30930 1365.48002 1365.93072 1365.02923
20080911 012852 1360.30916 1365.47988 1365.92111 1365.03859
20080911 022852 1360.35769 1365.52860 1365.97657 1365.08053
20080911 032852 1360.35881 1365.52972 1365.96737 1365.09204
20080911 042852 1360.39386 1365.56490 1366.01982 1365.10987
20080911 052852 1360.36879 1365.53973 1365.99630 1365.08304
20080911 062852 1360.32798 1365.49878 1365.94220 1365.05528
20080911 072852 1360.35877 1365.52968 1365.98714 1365.07209
20080911 082852 1360.36653 1365.53747 1365.99165 1365.08317
20080911 092852 1360.30432 1365.47502 1365.92564 1365.02431
20080911 102852 1360.32700 1365.49779 1365.97293 1365.02244
20080911 112852 1360.31851 1365.48927 1365.96697 1365.01134
20080911 122852 1360.31229 1365.48303 1365.95862 1365.00722
20080911 132852 1360.30896 1365.47968 1365.94445 1365.01475
20080911 142852 1360.33030 1365.50110 1365.96287 1365.03918
20080911 152852 1360.27530 1365.44590 1365.90055 1364.99112
20080911 162852 1360.27826 1365.44886 1365.90516 1364.99244
20080911 172852 1360.29714 1365.46781 1365.92017 1365.01536
20080911 182852 1360.28825 1365.45889 1365.90565 1365.01205
20080911 192852 1360.31299 1365.48372 1365.94028 1365.02704
20080911 202852 1360.34669 1365.51755 1365.94167 1365.09346
20080911 212852 1360.34533 1365.51619 1365.94827 1365.08409
20080911 222852 1360.36576 1365.53670 1365.97039 1365.10299
20080911 232852 1360.30850 1365.47922 1365.92309 1365.03527
20080912 002852 1360.33194 1365.50275  NaN 1365.07398
20080912 012852 1360.29306 1365.46372  NaN 1365.03498
20080912 022852 1360.29593 1365.46660  NaN 1365.03788
20080912 032852 1360.28712 1365.45775  NaN 1365.02906
20080912 042852 1360.28259 1365.45321  NaN 1365.02454
20080912 052852 1360.26208 1365.43262  NaN 1365.00397
20080912 062852 1360.23210 1365.40253  NaN 1364.97390
20080912 072852 1360.21819 1365.38857  NaN 1364.95996
20080912 082852 1360.27827 1365.44888 1365.89198 1365.00571
20080912 092852 1360.27541 1365.44601 1365.90358 1364.98830
20080912 102852 1360.29776 1365.46844 1365.93350 1365.00321
20080912 112852 1360.25691 1365.42743 1365.89195 1364.96275
20080912 122852 1360.31017 1365.48089 1365.94298 1365.01866
20080912 132852 1360.27403 1365.44462 1365.89557 1364.99356
20080912 142852 1360.27347 1365.44405 1365.90102 1364.98696
20080912 152852 1360.25948 1365.43001 1365.89490 1364.96496
20080912 162852 1360.26829 1365.43886 1365.89753 1364.98005
20080912 172852 1360.24634 1365.41682 1365.88075 1364.95274
20080912 182852 1360.28446 1365.45509 1365.91717 1364.99286
20080912 192852 1360.26842 1365.43898 1365.87226 1365.00568
20080912 202852 1360.29856 1365.46924 1365.90463 1365.03381
20080912 212852 1360.33594 1365.50677 1365.93204 1365.08151
20080912 222852 1360.31061 1365.48133 1365.89008 1365.07267
20080912 232852 1360.29409 1365.46476 1365.86659 1365.06304
20080913 002852 1360.34389 1365.51474  NaN 1365.08648
20080913 012852 1360.39165 1365.56269  NaN 1365.13444
20080913 022852 1360.42845 1365.59962  NaN 1365.17139
20080913 032852 1360.36465 1365.53558  NaN 1365.10736
20080913 042852 1360.39124 1365.56227  NaN 1365.13407
20080913 052852 1360.37288 1365.54385  NaN 1365.11567
20080913 062852 1360.38668 1365.55770  NaN 1365.12953
20080913 072852 1360.36501 1365.53594  NaN 1365.10779
20080913 082852 1360.28433 1365.45496 1365.86551 1365.04448
20080913 092852 1360.27575 1365.44635 1365.84542 1365.04740
20080913 102852 1360.30886 1365.47958 1365.89204 1365.06719
20080913 112852 1360.32339 1365.49417 1365.89207 1365.09639
20080913 122852 1360.29924 1365.46992 1365.86407 1365.07593
20080913 132852 1360.31606 1365.48681 1365.91219 1365.06144
20080913 142852 1360.28795 1365.45859 1365.89630 1365.02083
20080913 152852 1360.30381 1365.47451 1365.92796 1365.02094
20080913 162852 1360.30747 1365.47818 1365.93539 1365.02084
20080913 172852 1360.27367 1365.44425 1365.89483 1364.99358
20080913 182852 1360.27414 1365.44473 1365.88959 1364.99978
20080913 192852 1360.27426 1365.44485 1365.90879 1364.98075
20080913 202852 1360.30043 1365.47112 1365.91572 1365.02645
20080913 212852 1360.30421 1365.47492 1365.90438 1365.04545
20080913 222852 1360.29776 1365.46844 1365.87647 1365.06049
20080913 232852 1360.28480 1365.45543 1365.84897 1365.06203
20080914 002852 1360.28641 1365.45705 1365.83808 1365.07621
20080914 012852 1360.32934 1365.50013 1365.86548 1365.13506
20080914 022852 1360.34162 1365.51247 1365.85634 1365.16895
20080914 032852 1360.34036 1365.51120 1365.85421 1365.16855
20080914 042852 1360.35095 1365.52183 1365.83326 1365.21090
20080914 052852 1360.42269 1365.59385  NaN 1365.16627
20080914 062852 1360.38485 1365.55586 1365.90033 1365.21173
20080914 072852 1360.34080 1365.51164 1365.85193 1365.17172
20080914 082852 1360.33199 1365.50280 1365.86311 1365.14278
20080914 092852 1360.36748 1365.53842 1365.92278 1365.15425
20080914 102852 1360.26906 1365.43963 1365.84478 1365.03458
20080914 112852 1360.29218 1365.46284 1365.87782 1365.04790
20080914 122852 1360.26584 1365.43640 1365.88109 1364.99163
20080914 132852 1360.24943 1365.41992 1365.87365 1364.96609
20080914 142852 1360.26594 1365.43649 1365.87272 1365.00023
20080914 152852 1360.26254 1365.43308 1365.87909 1364.98700
20080914 162852 1360.29224 1365.46289 1365.91078 1365.01492
20080914 172852 1360.20899 1365.37933 1365.83768 1364.92085
20080914 182852 1360.27556 1365.44616 1365.87427 1365.01804
20080914 192852 1360.27121 1365.44178 1365.86803 1365.01554
20080914 202852 1360.28466 1365.45529 1365.88841 1365.02215
20080914 212852 1360.24596 1365.41644 1365.82552 1365.00744
20080914 222852 1360.28794 1365.45858 1365.88138 1365.03579
20080914 232852 1360.24511 1365.41558 1365.85532 1364.97580
20080915 002852 1360.22445 1365.39485 1365.84652 1364.94308
20080915 012852 1360.24386 1365.41433 1365.87471 1364.95383
20080915 022852 1360.22554 1365.39595 1365.84314 1364.94867
20080915 032852 1360.24031 1365.41077 1365.84580 1364.97571
20080915 042852 1360.24740 1365.41789 1365.84346 1364.99232
20080915 052852 1360.25868 1365.42921 1365.87269 1364.98566
20080915 062852 1360.30267 1365.47337 1365.90393 1365.04279
20080915 072852 1360.24081 1365.41128 1365.82962 1364.99297
20080915 082852 1360.30122 1365.47191 1365.91306 1365.03070
20080915 092852 1360.27619 1365.44678 1365.88984 1365.00366
20080915 102852 1360.26565 1365.43621 1365.87849 1364.99387
20080915 112852 1360.25729 1365.42781 1365.87019 1364.98538
20080915 122852 1360.23939 1365.40984 1365.82906 1364.99066
20080915 132852 1360.23485 1365.40528 1365.82841 1364.98218
20080915 142852 1360.24819 1365.41868 1365.83597 1365.00142
20080915 152852 1360.24857 1365.41906 1365.83608 1365.00209
20080915 162852 1360.28524 1365.45587 1365.85870 1365.05314
20080915 172852 1360.26055 1365.43109 1365.84835 1365.01387
20080915 182852 1360.28844 1365.45908 1365.86837 1365.04987
20080915 192852 1360.26730 1365.43786 1365.84095 1365.03488
20080915 202852 1360.25686 1365.42739 1365.82273 1365.03216
20080915 212852 1360.25989 1365.43043 1365.84291 1365.01800
20080915 222852 1360.29530 1365.46597 1365.88289 1365.04909
20080915 232852 1360.27376 1365.44435 1365.85712 1365.03164
20080916 002852 1360.23683 1365.40727 1365.81243 1365.00220
20080916 012852 1360.23871 1365.40916 1365.80252 1365.01593
20080916 022852 1360.24405 1365.41452 1365.80733 1365.02185
20080916 032852 1360.21784 1365.38822 1365.80127 1364.97522
20080916 042852 1360.25593 1365.42645 1365.83425 1365.01872
20080916 052852 1360.29087 1365.46152 1365.87204 1365.05108
20080916 062852 1360.31131 1365.48204 1365.89171 1365.07244
20080916 072852 1360.28972 1365.46037 1365.87869 1365.04208
20080916 082852 1360.28317 1365.45379 1365.86598 1365.04166
20080916 092852 1360.27489 1365.44548 1365.85131 1365.03973
20080916 102852 1360.25778 1365.42830 1365.86262 1364.99395
20080916 112852 1360.27632 1365.44691 1365.87123 1365.02261
20080916 122852 1360.28180 1365.45241 1365.89434 1365.01043
20080916 132852 1360.36437 1365.53530 1365.95705 1365.11357
20080916 142852 1360.33926 1365.51010 1365.93177 1365.08845
20080916 152852 1360.31817 1365.48892 1365.91595 1365.06190
20080916 162852 1360.30608 1365.47679 1365.91910 1365.03443
20080916 172852 1360.29734 1365.46802 1365.90693 1365.02906
20080916 182852 1360.27036 1365.44093 1365.89106 1364.99071
20080916 192852 1360.28276 1365.45338 1365.90006 1365.00661
20080916 202852 1360.28015 1365.45076 1365.87819 1365.02333
20080916 212852 1360.28080 1365.45142 1365.88589 1365.01692
20080916 222852 1360.27089 1365.44147 1365.87373 1365.00918
20080916 232852 1360.27906 1365.44967 1365.88202 1365.01729
20080917 002852 1360.30176 1365.47245  NaN 1365.04513
20080917 012852 1360.31535 1365.48609  NaN 1365.05878
20080917 022852 1360.26882 1365.43939  NaN 1365.01208
20080917 032852 1360.25155 1365.42205  NaN 1364.99475
20080917 042852 1360.20081 1365.37112  NaN 1364.94383
20080917 052852 1360.25692 1365.42744  NaN 1365.00015
20080917 062852 1360.21859 1365.38897 1365.84417 1364.93366
20080917 072852 1360.28260 1365.45322 1365.91032 1364.99601
20080917 082852 1360.27131 1365.44189 1365.89750 1364.98617
20080917 092852 1360.28121 1365.45183 1365.89859 1365.00499
20080917 102852 1360.24546 1365.41594 1365.85233 1364.97952
20080917 112852 1360.26398 1365.43453 1365.85963 1365.00944
20080917 122852 1360.24910 1365.41960 1365.83935 1364.99987
20080917 132852 1360.26955 1365.44012 1365.87066 1365.00957
20080917 142852 1360.30534 1365.47605 1365.89582 1365.05630
20080917 152852 1360.29906 1365.46974 1365.90212 1365.03735
20080917 162852 1360.32432 1365.49510 1365.92112 1365.06909
20080917 172852 1360.30576 1365.47647 1365.91155 1365.04135
20080917 182852 1360.27944 1365.45005 1365.89221 1365.00783
20080917 192852 1360.26684 1365.43740 1365.88875 1364.98597
20080917 202852 1360.24566 1365.41614 1365.87767 1364.95448
20080917 212852 1360.29875 1365.46943 1365.89417 1365.04470
20080917 222852 1360.31924 1365.49000 1365.90702 1365.07303
20080917 232852 1360.36043 1365.53135 1365.92832 1365.13449
20080918 002852 1360.41079 1365.58190  NaN 1365.15473
20080918 012852 1360.43675 1365.60795  NaN 1365.18078
20080918 022852 1360.37922 1365.55021  NaN 1365.12305
20080918 032852 1360.38873 1365.55976  NaN 1365.13259
20080918 042852 1360.35910 1365.53001  NaN 1365.10285
20080918 052852 1360.37754 1365.54853  NaN 1365.12137
20080918 062852 1360.35070 1365.52158 1365.92569 1365.11755
20080918 072852 1360.32786 1365.49865 1365.91451 1365.08283
20080918 082852 1360.29514 1365.46581 1365.88061 1365.05105
20080918 092852 1360.31914 1365.48989 1365.90942 1365.07040
20080918 102852 1360.31227 1365.48300 1365.91685 1365.04913
20080918 112852 1360.33384 1365.50465 1365.95142 1365.05781
20080918 122852 1360.30301 1365.47370 1365.94058 1365.00668
20080918 132852 1360.26696 1365.43752 1365.90643 1364.96846
20080918 142852 1360.30228 1365.47298 1365.93073 1365.01511
20080918 152852 1360.31083 1365.48156 1365.93747 1365.02555
20080918 162852 1360.33377 1365.50458 1365.96482 1365.04423
20080918 172852 1360.31281 1365.48355 1365.92626 1365.04078
20080918 182852 1360.31756 1365.48832 1365.92899 1365.04759
20080918 192852 1360.28503 1365.45566 1365.89964 1365.01161
20080918 202852 1360.31516 1365.48591 1365.92719 1365.04457
20080918 212852 1360.28597 1365.45660 1365.89774 1365.01542
20080918 222852 1360.29505 1365.46572 1365.91894 1365.01240
20080918 232852 1360.28678 1365.45741 1365.89504 1365.01974
20080919 002852 1360.34321 1365.51406 1365.96438 1365.06366
20080919 012852 1360.32215 1365.49292 1365.93898 1365.04679
20080919 022852 1360.30293 1365.47363 1365.91808 1365.02910
20080919 032852 1360.29499 1365.46565 1365.92566 1365.00553
20080919 042852 1360.27492 1365.44551 1365.90927 1364.98161
20080919 052852 1360.27871 1365.44932 1365.90709 1364.99143
20080919 062852 1360.30435 1365.47505 1365.92283 1365.02719
20080919 072852 1360.34172 1365.51256 1365.94497 1365.08013
20080919 082852 1360.34060 1365.51144 1365.92798 1365.09493
20080919 092852 1360.32812 1365.49891 1365.92130 1365.07655
20080919 102852 1360.29115 1365.46180 1365.91556 1365.00795
20080919 112852 1360.27943 1365.45004 1365.89381 1365.00620
20080919 122852 1360.26109 1365.43163 1365.85990 1365.00334
20080919 132852 1360.28031 1365.45093 1365.89030 1365.01150
20080919 142852 1360.24842 1365.41891 1365.83943 1364.99841
20080919 152852 1360.25081 1365.42131 1365.85901 1364.98357
20080919 162852 1360.29236 1365.46302 1365.90903 1365.01694
20080919 172852 1360.28279 1365.45341 1365.89333 1365.01344
20080919 182852 1360.29216 1365.46281 1365.89015 1365.03547
20080919 192852 1360.30761 1365.47832 1365.90238 1365.05427
20080919 202852 1360.29657 1365.46724 1365.86491 1365.06967
20080919 212852 1360.27769 1365.44829 1365.85557 1365.04108
20080919 222852 1360.31272 1365.48345 1365.83968 1365.12747
20080919 232852 1360.33972 1365.51056 1365.84885 1365.17257
20080920 002852 1360.34128 1365.51213 1365.84442 1365.18017
20080920 012852 1360.35301 1365.52390 1365.83192 1365.21629
20080920 022852 1360.33784 1365.50867 1365.85201 1365.16562
20080920 032852 1360.34354 1365.51439 1365.88811 1365.14086
20080920 042852 1360.30425 1365.47495 1365.86035 1365.08970
20080920 052852 1360.27470 1365.44529 1365.88008 1365.01048
20080920 062852 1360.22766 1365.39807 1365.85017 1364.94589
20080920 072852 1360.25256 1365.42306 1365.84773 1364.99840
20080920 082852 1360.27356 1365.44415 1365.86341 1365.02492
20080920 092852 1360.28453 1365.45516 1365.89030 1365.02000
20080920 102852 1360.28421 1365.45484 1365.86584 1365.04389
20080920 112852 1360.24714 1365.41763 1365.82977 1365.00553
20080920 122852 1360.25229 1365.42280 1365.84430 1365.00132
20080920 132852 1360.23949 1365.40995 1365.82764 1364.99228
20080920 142852 1360.20974 1365.38008 1365.80654 1364.95362
20080920 152852 1360.19858 1365.36888 1365.79729 1364.94047
20080920 162852 1360.21600 1365.38636 1365.81117 1364.96157
20080920 172852 1360.21429 1365.38465 1365.82379 1364.94547
20080920 182852 1360.24826 1365.41874 1365.84572 1364.99177
20080920 192852 1360.25228 1365.42279 1365.82676 1365.01889
20080920 202852 1360.29102 1365.46167 1365.86786 1365.05554
20080920 212852 1360.28608 1365.45672 1365.86963 1365.04386
20080920 222852 1360.29782 1365.46849 1365.87194 1365.06513
20080920 232852 1360.24866 1365.41915 1365.82751 1365.01085
20080921 002852 1360.27408 1365.44466  NaN 1365.01838
20080921 012852 1360.25775 1365.42828  NaN 1365.00199
20080921 022852 1360.26819 1365.43875  NaN 1365.01246
20080921 032852 1360.27700 1365.44759  NaN 1365.02130
20080921 042852 1360.29417 1365.46484  NaN 1365.03854
20080921 052852 1360.26828 1365.43884  NaN 1365.01254
20080921 062852 1360.25603 1365.42655 1365.85134 1365.00177
20080921 072852 1360.22462 1365.39502 1365.81947 1364.97057
20080921 082852 1360.25611 1365.42663 1365.84395 1365.00933
20080921 092852 1360.25331 1365.42382 1365.85446 1364.99315
20080921 102852 1360.25448 1365.42500 1365.84827 1365.00173
20080921 112852 1360.22336 1365.39376 1365.81499 1364.97254
20080921 122852 1360.23508 1365.40552 1365.80884 1365.00228
20080921 132852 1360.23008 1365.40050 1365.81025 1364.99081
20080921 142852 1360.22164 1365.39203 1365.80280 1364.98132
20080921 152852 1360.20289 1365.37320 1365.77703 1364.96945
20080921 162852 1360.25714 1365.42766 1365.82968 1365.02573
20080921 172852 1360.24789 1365.41838 1365.82423 1365.01260
20080921 182852 1360.19988 1365.37019 1365.77229 1364.96817
20080921 192852 1360.24040 1365.41086 1365.80778 1365.01405
20080921 202852 1360.24882 1365.41931 1365.82114 1365.01756
20080921 212852 1360.27505 1365.44564 1365.84912 1365.04224
20080921 222852 1360.26722 1365.43778 1365.82020 1365.05551
20080921 232852 1360.25450 1365.42501 1365.80629 1365.04389
20080922 002852 1360.35170 1365.52258  NaN 1365.09635
20080922 012852 1360.41980 1365.59094  NaN 1365.16472
20080922 022852 1360.41323 1365.58435  NaN 1365.15814
20080922 032852 1360.44309 1365.61432  NaN 1365.18813
20080922 042852 1360.41719 1365.58833  NaN 1365.16214
20080922 052852 1360.42490 1365.59606  NaN 1365.16989
20080922 062852 1360.40111 1365.57218  NaN 1365.14602
20080922 072852 1360.39788 1365.56894  NaN 1365.14279
20080922 082852 1360.43265 1365.60384  NaN 1365.17771
20080922 092852 1360.36951 1365.54046  NaN 1365.11434
20080922 102852 1360.36098 1365.53190  NaN 1365.10580
20080922 112852 1360.31429 1365.48503  NaN 1365.05893
20080922 122852 1360.30171 1365.47240 1365.88097 1365.06389
20080922 132852 1360.27442 1365.44501 1365.86581 1365.02423
20080922 142852 1360.27404 1365.44462 1365.87151 1365.01773
20080922 152852 1360.27868 1365.44929 1365.87627 1365.02231
20080922 162852 1360.30000 1365.47069 1365.89298 1365.04841
20080922 172852 1360.26156 1365.43210 1365.85815  NaN
20080922 182852 1360.30783 1365.47854 1365.90459  NaN
20080922 192852 1360.33605 1365.50687 1365.93291  NaN
20080922 202852 1360.30564 1365.47635 1365.90238  NaN
20080922 212852 1360.29517 1365.46584 1365.89187  NaN
20080922 222852 1360.30207 1365.47277 1365.89692 1365.04862
20080922 232852 1360.29154 1365.46219 1365.87404 1365.05039
20080923 002852 1360.30520 1365.47591 1365.88695 1365.06491
20080923 012852 1360.32175 1365.49252 1365.91342 1365.07164
20080923 022852 1360.29379 1365.46445 1365.87143 1365.05753
20080923 032852 1360.31551 1365.48626 1365.88944 1365.08315
20080923 042852 1360.31490 1365.48565 1365.88775 1365.08363
20080923 052852 1360.41717 1365.58831  NaN 1365.16232
20080923 062852 1360.33805 1365.50888  NaN 1365.08290
20080923 072852 1360.32693 1365.49772  NaN 1365.07174
20080923 082852 1360.33588 1365.50670  NaN 1365.08073
20080923 092852 1360.29072 1365.46137  NaN 1365.03540
20080923 102852 1360.34493 1365.51579  NaN 1365.08982
20080923 112852 1360.33908 1365.50992  NaN 1365.08396
20080923 122852 1360.33101 1365.50181 1365.92471 1365.07892
20080923 132852 1360.34342 1365.51427 1365.92892 1365.09966
20080923 142852 1360.35547 1365.52637 1365.92441 1365.12842
20080923 152852 1360.37602 1365.54700 1365.94517 1365.14892
20080923 162852 1360.36414 1365.53507 1365.91333 1365.15697
20080923 172852 1360.37439 1365.54536 1365.92929 1365.16157
20080923 182852 1360.35348 1365.52437 1365.91257 1365.13630
20080923 192852 1360.39343 1365.56447 1365.95370 1365.17538
20080923 202852 1360.38608 1365.55709 1365.95279 1365.16150
20080923 212852 1360.38020 1365.55119 1365.94367 1365.15882
20080923 222852 1360.38834 1365.55937 1365.96843 1365.15036
20080923 232852 1360.36490 1365.53583 1365.96157 1365.11009
20080924 002852 1360.36432 1365.53525 1365.97492 1365.09554
20080924 012852 1360.38478 1365.55578 1365.98122 1365.13035
20080924 022852 1360.39317 1365.56421 1365.98431 1365.14414
20080924 032852 1360.39338 1365.56442 1365.97028 1365.15864
20080924 042852 1360.40244 1365.57352 1365.99144 1365.15561
20080924 052852 1360.37802 1365.54901 1365.96081 1365.13725
20080924 062852 1360.35107 1365.52195  NaN 1365.09641
20080924 072852 1360.39513 1365.56617  NaN 1365.14066
20080924 082852 1360.35868 1365.52959  NaN 1365.10410
20080924 092852 1360.39226 1365.56330  NaN 1365.13784
20080924 102852 1360.29823 1365.46891 1365.89078 1365.04706
20080924 112852 1360.33780 1365.50863  NaN 1365.08322
20080924 122852 1360.34608 1365.51694 1365.93220 1365.10171
20080924 132852 1360.33834 1365.50917 1365.93539 1365.08295
20080924 142852 1360.33517 1365.50599 1365.92807 1365.08392
20080924 152852 1360.33253 1365.50334 1365.94362 1365.06301
20080924 162852 1360.33321 1365.50403 1365.95166 1365.05631
20080924 172852 1360.33753 1365.50836 1365.95375 1365.06289
20080924 182852 1360.34391 1365.51476 1365.96445 1365.06499
20080924 192852 1360.29545 1365.46612 1365.92120 1365.01095
20080924 202852 1360.32610 1365.49688 1365.94080 1365.05290
20080924 212852 1360.29058 1365.46123 1365.90185 1365.02056
20080924 222852 1360.31181 1365.48255 1365.91154 1365.05353
20080924 232852 1360.29850 1365.46918 1365.88435 1365.05405
20080925 002852 1360.30825 1365.47897 1365.89410 1365.06388
20080925 012852 1360.30861 1365.47933 1365.88117 1365.07757
20080925 022852 1360.31333 1365.48406 1365.89842 1365.06974
20080925 032852 1360.35875 1365.52966 1365.95521 1365.10411
20080925 042852 1360.37676 1365.54774 1365.96680 1365.12869
20080925 052852 1360.37199 1365.54295 1365.94782 1365.13816
20080925 062852  NaN  NaN  NaN  NaN
20080925 072852  NaN  NaN  NaN  NaN
20080925 082852  NaN  NaN  NaN  NaN
20080925 092852  NaN  NaN  NaN  NaN
20080925 102852 1360.25913 1365.42966 1365.85477  NaN
20080925 112852 1360.27775 1365.44835  NaN 1365.02325
20080925 122852 1360.36139 1365.53231 1365.99463 1365.06985
20080925 132852 1360.32208 1365.49285 1365.92423 1365.06144
20080925 142852 1360.35571 1365.52661 1365.95524 1365.09797
20080925 152852 1360.35657 1365.52748 1365.94955 1365.10541
20080925 162852 1360.32294 1365.49371 1365.92274 1365.06468
20080925 172852 1360.34472 1365.51558 1365.93907 1365.09209
20080925 182852 1360.29170 1365.46235 1365.87127 1365.05350
20080925 192852 1360.32855 1365.49935 1365.92483 1365.07387
20080925 202852 1360.34046 1365.51130 1365.92289 1365.09976
20080925 212852 1360.34350 1365.51435 1365.92465 1365.10409
20080925 222852 1360.32313 1365.49391 1365.89424 1365.09367
20080925 232852 1360.36234 1365.53326 1365.91647 1365.15021
20080926 002852 1360.33875 1365.50958 1365.90732 1365.11194
20080926 012852 1360.32801 1365.49880 1365.88471 1365.11304
20080926 022852 1360.32790 1365.49870 1365.88923 1365.10829
20080926 032852 1360.33011 1365.50092 1365.88021 1365.12179
20080926 042852 1360.32197 1365.49274 1365.88854 1365.09705
20080926 052852 1360.31908 1365.48984 1365.87481 1365.10502
20080926 062852 1360.28461 1365.45524 1365.83797 1365.07266
20080926 072852 1360.32006 1365.49082 1365.87467 1365.10713
20080926 082852 1360.32561 1365.49639 1365.88919 1365.10372
20080926 092852 1360.28798 1365.45862 1365.84873 1365.06865
20080926 102852 1360.31667 1365.48742 1365.88515 1365.08979
20080926 112852 1360.31809 1365.48885 1365.89272 1365.08505
20080926 122852 1360.30531 1365.47601 1365.88893 1365.06315
20080926 132852 1360.30168 1365.47237 1365.87307 1365.07176
20080926 142852 1360.33588 1365.50670 1365.89059 1365.12297
20080926 152852 1360.36357 1365.53449 1365.92263 1365.14650
20080926 162852 1360.34387 1365.51472 1365.89974 1365.12985
20080926 172852 1360.30899 1365.47971 1365.86790 1365.09167
20080926 182852 1360.34106 1365.51191 1365.90659 1365.11734
20080926 192852 1360.32491 1365.49569 1365.86686 1365.12473
20080926 202852 1360.31991 1365.49068 1365.88198 1365.09950
20080926 212852 1360.31639 1365.48713 1365.87829 1365.09611
20080926 222852 1360.35739 1365.52830 1365.92664 1365.13006
20080926 232852 1360.33979 1365.51063 1365.90658 1365.11479
20080927 002852 1360.29816 1365.46884 1365.86214 1365.07566
20080927 012852 1360.31580 1365.48655 1365.88312 1365.09010
20080927 022852 1360.33054 1365.50134 1365.89954 1365.10325
20080927 032852 1360.29692 1365.46759 1365.86862 1365.06666
20080927 042852 1360.31199 1365.48272 1365.88539 1365.08015
20080927 052852 1360.34019 1365.51103 1365.92719 1365.09490
20080927 062852 1360.32014 1365.49091 1365.90532 1365.07654
20080927 072852 1360.27633 1365.44692 1365.87319 1365.02065
20080927 082852 1360.25703 1365.42755 1365.86824 1364.98680
20080927 092852 1360.25638 1365.42691 1365.86559 1364.98816
20080927 102852 1360.26041 1365.43094 1365.86710 1364.99474
20080927 112852 1360.26114 1365.43168 1365.85064 1365.01274
20080927 122852 1360.25418 1365.42470 1365.84299 1365.00643
20080927 132852 1360.33147 1365.50228 1365.90865 1365.09597
20080927 142852 1360.31578 1365.48653 1365.86597 1365.10726
20080927 152852 1360.33713 1365.50796 1365.85506 1365.16117
20080927 162852 1360.38717 1365.55819 1365.89180 1365.22495
20080927 172852 1360.37417 1365.54514 1365.87764 1365.21301
20080927 182852 1360.35270 1365.52358 1365.87709 1365.17036
20080927 192852 1360.36722 1365.53816 1365.89428 1365.18231
20080927 202852 1360.38622 1365.55723 1365.91738 1365.19734
20080927 212852 1360.33668 1365.50751 1365.86629 1365.14899
20080927 222852 1360.32320 1365.49398 1365.90943 1365.07856
20080927 232852 1360.30972 1365.48044 1365.90042 1365.06048
20080928 002852 1360.31336 1365.48410 1365.88746 1365.08081
20080928 012852 1360.36987 1365.54082 1365.93010 1365.15169
20080928 022852 1360.36721 1365.53815 1365.91334 1365.16316
20080928 032852 1360.36554 1365.53647 1365.88816 1365.18507
20080928 042852 1360.38575 1365.55677 1365.91176 1365.20205
20080928 052852 1360.35564 1365.52654 1365.90761 1365.14563
20080928 062852 1360.33749 1365.50832 1365.89917 1365.11760
20080928 072852 1360.33556 1365.50638 1365.90198 1365.11090
20080928 082852 1360.38627 1365.55728 1365.94602 1365.16869
20080928 092852 1360.40644 1365.57753  NaN 1365.15318
20080928 102852 1360.37643 1365.54741  NaN 1365.12312
20080928 112852 1360.39742 1365.56847  NaN 1365.14423
20080928 122852 1360.38752 1365.55854  NaN 1365.13433
20080928 132852 1360.35623 1365.52713 1365.93025 1365.12410
20080928 142852 1360.33364 1365.50445 1365.90610 1365.10289
20080928 152852 1360.30919 1365.47991 1365.86704 1365.09293
20080928 162852 1360.35782 1365.52872 1365.91288 1365.14473
20080928 172852 1360.35382 1365.52471 1365.90773 1365.14187
20080928 182852 1360.31870 1365.48945 1365.87194 1365.10713
20080928 192852 1360.35257 1365.52345 1365.91323 1365.13381
20080928 202852 1360.34813 1365.51899 1365.91853 1365.11956
20080928 212852 1360.36047 1365.53139 1365.93484 1365.12802
20080928 222852 1360.34464 1365.51549 1365.92483 1365.10621
20080928 232852 1360.36234 1365.53326 1365.89886 1365.16790
20080929 002852 1360.40007 1365.57113  NaN 1365.14720
20080929 012852 1360.43569 1365.60690  NaN 1365.18298
20080929 022852 1360.39146 1365.56250  NaN 1365.13859
20080929 032852 1360.37143 1365.54239  NaN 1365.11850
20080929 042852 1360.39830 1365.56936  NaN 1365.14548
20080929 052852 1360.36902 1365.53997 1365.92391 1365.15620
20080929 062852 1360.34931 1365.52018 1365.88957 1365.15101
20080929 072852 1360.37858 1365.54956 1365.91544 1365.18392
20080929 082852 1360.39100 1365.56203 1365.91654 1365.20780
20080929 092852 1360.45202 1365.62328  NaN 1365.19946
20080929 102852 1360.50058 1365.67203  NaN 1365.24821
20080929 112852 1360.48085 1365.65222  NaN 1365.22841
20080929 122852 1360.46051 1365.63181  NaN 1365.20801
20080929 132852 1360.38061 1365.55160 1365.93198 1365.17141
20080929 142852 1360.34391 1365.51476 1365.90124 1365.12843
20080929 152852 1360.32116 1365.49193 1365.88037 1365.10363
20080929 162852 1360.34797 1365.51884 1365.92280 1365.11497
20080929 172852 1360.30694 1365.47766 1365.90042 1365.05489
20080929 182852 1360.29055 1365.46120 1365.89541 1365.02694
20080929 192852 1360.28740 1365.45803 1365.89461 1365.02141
20080929 202852 1360.31734 1365.48809 1365.91392 1365.06226
20080929 212852 1360.33157 1365.50238 1365.91441 1365.09039
20080929 222852 1360.33582 1365.50664 1365.90549 1365.10790
20080929 232852 1360.32598 1365.49677 1365.89623 1365.09740
20080930 002852 1360.38888 1365.55991  NaN 1365.13620
20080930 012852 1360.38071 1365.55171  NaN 1365.12800
20080930 022852 1360.36428 1365.53521  NaN 1365.11151
20080930 032852 1360.39438 1365.56543  NaN 1365.14173
20080930 042852 1360.37529 1365.54626  NaN 1365.12256
20080930 052852 1360.30309 1365.47379 1365.86703 1365.08067
20080930 062852 1360.29425 1365.46492 1365.85954 1365.07042
20080930 072852 1360.26344 1365.43399 1365.83646 1365.03161
20080930 082852 1360.29611 1365.46678 1365.85732 1365.07638
20080930 092852 1360.34684 1365.51770  NaN 1365.09400
20080930 102852 1360.36115 1365.53207  NaN 1365.10837
20080930 112852 1360.31673 1365.48748  NaN 1365.06377
20080930 122852 1360.28903 1365.45967 1365.86379 1365.05564
20080930 132852 1360.31042 1365.48114 1365.90586 1365.05642
20080930 142852 1360.27620 1365.44680 1365.85991 1365.03373
20080930 152852 1360.30347 1365.47417 1365.87577 1365.07267
20080930 162852 1360.32004 1365.49080 1365.89227 1365.08942
20080930 172852 1360.28010 1365.45071 1365.87464 1365.02677
20080930 182852 1360.27527 1365.44586 1365.88519 1365.00647
20080930 192852 1360.30042 1365.47111 1365.90505 1365.03713
20080930 202852 1360.29859 1365.46927 1365.90319 1365.03532
20080930 212852 1360.29318 1365.46384 1365.89607 1365.03157
20080930 222852 1360.27162 1365.44220 1365.90512 1364.97911
20080930 232852 1360.29353 1365.46419 1365.90480 1365.02351
20081001 002852 1360.30333 1365.47403 1365.90619 1365.04184
20081001 012852 1360.30986 1365.48059 1365.91589 1365.04524
20081001 022852 1360.25864 1365.42917 1365.88550 1364.97270
20081001 032852 1360.29949 1365.47017 1365.91987 1365.02037
20081001 042852 1360.29597 1365.46664 1365.90599 1365.02722
20081001 052852 1360.29223 1365.46288 1365.90843 1365.01725
20081001 062852 1360.29116 1365.46181 1365.92608 1364.99736
20081001 072852 1360.22202 1365.39241 1365.85846 1364.92617
20081001 082852 1360.21755 1365.38793 1365.86370 1364.91193
20081001 092852 1360.23723 1365.40768  NaN 1364.98398
20081001 102852 1360.16407 1365.33424  NaN 1364.91053
20081001 112852 1360.25814 1365.42867  NaN 1365.00497
20081001 122852 1360.28143 1365.45204 1365.90205 1365.00193
20081001 132852 1360.26340 1365.43395 1365.88449 1364.98330
20081001 142852 1360.27504 1365.44564 1365.89665 1364.99451
20081001 152852 1360.28025 1365.45086 1365.91355 1364.98801
20081001 162852 1360.27446 1365.44505 1365.91483 1364.97508
20081001 172852 1360.27686 1365.44746 1365.92322 1364.97147
20081001 182852 1360.24227 1365.41274 1365.88728 1364.93798
20081001 192852 1360.27705 1365.44765 1365.91804 1364.97706
20081001 202852 1360.30348 1365.47418 1365.93494 1365.01325
20081001 212852 1360.26331 1365.43386 1365.90057 1364.96696
20081001 222852 1360.22824 1365.39866 1365.87395 1364.92314
20081001 232852 1360.26405 1365.43460 1365.91137 1364.95761
20081002 002852 1360.24365 1365.41412 1365.89118 1364.93683
20081002 012852 1360.31128 1365.48201 1365.93736 1365.02653
20081002 022852 1360.30804 1365.47876 1365.92388 1365.03354
20081002 032852 1360.29730 1365.46798 1365.88768 1365.04829
20081002 042852 1360.30132 1365.47201 1365.91324 1365.03071
20081002 052852 1360.31988 1365.49064 1365.90376 1365.07756
20081002 062852 1360.27303 1365.44361 1365.84889 1365.03841
20081002 072852 1360.27022 1365.44079 1365.84397 1365.03770
20081002 082852 1360.32600 1365.49678 1365.90186 1365.09179
20081002 092852 1360.31595 1365.48670  NaN 1365.06323
20081002 102852 1360.32694 1365.49773  NaN 1365.07428
20081002 112852 1360.31263 1365.48336  NaN 1365.05992
20081002 122852 1360.29858 1365.46926 1365.89897 1365.03952
20081002 132852 1360.31936 1365.49012 1365.89496 1365.08537
20081002 142852 1360.31181 1365.48254 1365.88363 1365.08156
20081002 152852 1360.35542 1365.52632 1365.92825 1365.12448
20081002 162852 1360.35677 1365.52767 1365.93188 1365.12354
20081002 172852 1360.30669 1365.47740 1365.88457 1365.07030
20081002 182852 1360.31652 1365.48726 1365.89176 1365.08285
20081002 192852 1360.30256 1365.47326 1365.88088 1365.06570
20081002 202852 1360.32492 1365.49570 1365.91179 1365.07964
20081002 212852 1360.26132 1365.43186 1365.86517 1364.99849
20081002 222852 1360.29493 1365.46559 1365.89158 1365.03960
20081002 232852 1360.31584 1365.48658 1365.90502 1365.06817
20081003 002852 1360.31558 1365.48633 1365.90520 1365.06747
20081003 012852 1360.32789 1365.49868 1365.89727 1365.10020
20081003 022852 1360.30829 1365.47901 1365.88534 1365.07275
20081003 032852 1360.34147 1365.51231 1365.92410 1365.10057
20081003 042852 1360.32209 1365.49286 1365.90757 1365.07819
20081003 052852 1360.34944 1365.52032 1365.93807 1365.10259
20081003 062852 1360.35210 1365.52298 1365.93935 1365.10664
20081003 072852 1360.33674 1365.50756 1365.91571 1365.09948
20081003 082852 1360.34675 1365.51761 1365.92990 1365.10537
20081003 092852 1360.38669 1365.55770 1365.97987 1365.13554
20081003 102852 1360.35776 1365.52867 1365.95022 1365.10712
20081003 112852 1360.35523 1365.52613 1365.92012 1365.13226
20081003 122852 1360.32643 1365.49722 1365.88627 1365.10831
20081003 132852 1360.34773 1365.51859 1365.92969 1365.10755
20081003 142852 1360.34750 1365.51837 1365.93016 1365.10661
20081003 152852 1360.32403 1365.49481 1365.91558 1365.07404
20081003 162852 1360.32646 1365.49724 1365.91730 1365.07719
20081003 172852 1360.33252 1365.50333 1365.92294 1365.08374
20081003 182852 1360.36928 1365.54023 1365.95024 1365.13028
20081003 192852 1360.33999 1365.51083 1365.92370 1365.09800
20081003 202852 1360.32595 1365.49673 1365.91781 1365.07566
20081003 212852 1360.32733 1365.49812 1365.92386 1365.07237
20081003 222852 1360.30477 1365.47548 1365.92041 1365.03044
20081003 232852 1360.26374 1365.43429 1365.89737 1364.97103
20081004 002852 1360.31633 1365.48707 1365.94133 1365.03268
20081004 012852 1360.34364 1365.51449 1365.96528 1365.06357
20081004 022852 1360.28926 1365.45991 1365.89339 1365.02638
20081004 032852 1360.32557 1365.49635 1365.92749 1365.06517
20081004 042852 1360.34998 1365.52085 1365.95679 1365.08485
20081004 052852 1360.33707 1365.50790 1365.92329 1365.09254
20081004 062852 1360.31546 1365.48620 1365.91070 1365.06169
20081004 072852 1360.31744 1365.48819 1365.90597 1365.07043
20081004 082852 1360.29716 1365.46783 1365.90089 1365.03473
20081004 092852 1360.36410 1365.53503 1365.96657 1365.10344
20081004 102852 1360.29910 1365.46979 1365.89253 1365.04704
20081004 112852 1360.31388 1365.48462 1365.92508 1365.04407
20081004 122852 1360.34705 1365.51791 1365.93912 1365.09670
20081004 132852 1360.28472 1365.45534 1365.89495 1365.01566
20081004 142852 1360.32099 1365.49176 1365.91179 1365.07173
20081004 152852 1360.31810 1365.48886 1365.92718 1365.05046
20081004 162852 1360.32691 1365.49770 1365.94862 1365.04666
20081004 172852 1360.30957 1365.48029 1365.91426 1365.04628
20081004 182852 1360.32197 1365.49274 1365.93019 1365.05521
20081004 192852 1360.27645 1365.44704 1365.88793 1365.00607
20081004 202852 1360.30179 1365.47249 1365.92223 1365.02262
20081004 212852 1360.32253 1365.49330 1365.91379 1365.07281
20081004 222852 1360.32787 1365.49866 1365.89690 1365.10052
20081004 232852 1360.29157 1365.46223 1365.87876 1365.04572
20081005 002852 1360.26555 1365.43611 1365.88153 1364.99058
20081005 012852 1360.30083 1365.47152 1365.91043 1365.03254
20081005 022852 1360.27909 1365.44969 1365.89388 1365.00540
20081005 032852 1360.24975 1365.42024 1365.86793 1364.97244
20081005 042852 1360.25854 1365.42907 1365.88056 1364.97744
20081005 052852 1360.29383 1365.46449 1365.90400 1365.02490
20081005 062852 1360.31002 1365.48075 1365.90257 1365.05892
20081005 072852 1360.33884 1365.50967 1365.92656 1365.09280
20081005 082852 1360.38160 1365.55260 1365.96977 1365.13544
20081005 092852 1360.37049 1365.54144 1365.94932 1365.13362
20081005 102852 1360.36028 1365.53120 1365.95580 1365.10658
20081005 112852 1360.35896 1365.52987 1365.94446 1365.11532
20081005 122852 1360.29769 1365.46837 1365.89638 1365.04033
20081005 132852 1360.32872 1365.49951 1365.91317 1365.08589
20081005 142852 1360.35139 1365.52227 1365.94667 1365.09787
20081005 152852 1360.31164 1365.48237 1365.89649 1365.06828
20081005 162852 1360.34649 1365.51735 1365.93724 1365.09746
20081005 172852 1360.37001 1365.54096 1365.96584 1365.11607
20081005 182852 1360.34864 1365.51952 1365.94694 1365.09206
20081005 192852 1360.28044 1365.45105 1365.88805 1365.01397
20081005 202852 1360.29507 1365.46574 1365.89738 1365.03405
20081005 212852 1360.32956 1365.50036 1365.92287 1365.07784
20081005 222852 1360.37726 1365.54824 1365.98164 1365.11479
20081005 232852 1360.29872 1365.46940 1365.90033 1365.03842
20081006 002852 1360.31361 1365.48435 1365.91226 1365.05640
20081006 012852 1360.34640 1365.51726 1365.94816 1365.08631
20081006 022852 1360.34355 1365.51440 1365.93447 1365.09434
20081006 032852 1360.33532 1365.50614 1365.96231 1365.04981
20081006 042852 1360.30276 1365.47346 1365.92144 1365.02537
20081006 052852 1360.32017 1365.49093 1365.93193 1365.04985
20081006 062852 1360.32642 1365.49720 1365.91651 1365.07789
20081006 072852 1360.32593 1365.49671 1365.90662 1365.08685
20081006 082852 1360.36594 1365.53688 1365.95168 1365.12211
20081006 092852 1360.35519 1365.52609 1365.93298 1365.11926
20081006 102852 1360.31721 1365.48796 1365.92218 1365.05368
20081006 112852 1360.29444 1365.46511 1365.90663 1365.02349
20081006 122852 1360.33390 1365.50471 1365.97631 1365.03289
20081006 132852 1360.26093 1365.43146 1365.91197 1364.95070
20081006 142852 1360.28364 1365.45427 1365.92419 1364.98413
20081006 152852 1360.29223 1365.46289 1365.93492 1364.99063
20081006 162852 1360.30737 1365.47808 1365.93233 1365.02369
20081006 172852 1360.26316 1365.43371 1365.87950 1364.98781
20081006 182852 1360.26124 1365.43178 1365.85164 1365.01193
20081006 192852 1360.24184 1365.41231 1365.85200 1364.97253
20081006 202852 1360.24735 1365.41784 1365.85016 1364.98546
20081006 212852 1360.30716 1365.47787 1365.90397 1365.05175
20081006 222852 1360.31325 1365.48399 1365.89598 1365.07204
20081006 232852 1360.33170 1365.50251 1365.92313 1365.08188
20081007 002852 1360.31708 1365.48783 1365.88330 1365.09247
20081007 012852 1360.30604 1365.47675 1365.88821 1365.06533
20081007 022852 1360.29073 1365.46138 1365.87782 1365.04496
20081007 032852 1360.31344 1365.48417 1365.89319 1365.07520
20081007 042852 1360.27178 1365.44236 1365.85692 1365.02782
20081007 052852 1360.29732 1365.46800 1365.87836 1365.05768
20081007 062852 1360.25595 1365.42647 1365.83568 1365.01731
20081007 072852 1360.32766 1365.49846 1365.89640 1365.10061
20081007 082852 1360.30020 1365.47088 1365.86283 1365.07906
20081007 092852 1360.31920 1365.48996 1365.88161 1365.09845
20081007 102852 1360.33489 1365.50570 1365.89653 1365.11501
20081007 112852 1360.28512 1365.45575 1365.83719 1365.07448
20081007 122852 1360.29522 1365.46589 1365.86758 1365.06429
20081007 132852 1360.28734 1365.45798 1365.86524 1365.05078
20081007 142852 1360.27905 1365.44965 1365.85424 1365.04514
20081007 152852 1360.28555 1365.45618 1365.85930 1365.05313
20081007 162852 1360.26878 1365.43935 1365.83985 1365.03893
20081007 172852 1360.27771 1365.44831 1365.85222 1365.04448
20081007 182852 1360.29306 1365.46372 1365.86644 1365.06108
20081007 192852 1360.28743 1365.45807 1365.86230 1365.05391
20081007 202852 1360.25539 1365.42591 1365.83098 1365.02090
20081007 212852 1360.27044 1365.44101 1365.84600 1365.03609
20081007 222852 1360.22299 1365.39338 1365.85197 1364.93463
20081007 232852 1360.28437 1365.45500 1365.88536 1365.02460
20081008 002852 1360.30803 1365.47875  NaN 1365.05807
20081008 012852 1360.28831 1365.45895  NaN 1365.03828
20081008 022852 1360.31587 1365.48662  NaN 1365.06595
20081008 032852 1360.34018 1365.51102  NaN 1365.09036
20081008 042852 1360.31974 1365.49050  NaN 1365.06986
20081008 052852 1360.31723 1365.48798 1365.87956 1365.09652
20081008 062852 1360.28058 1365.45119 1365.84243 1365.06007
20081008 072852 1360.30180 1365.47249 1365.87417 1365.07089
20081008 082852 1360.31766 1365.48841 1365.88078 1365.09616
20081008 092852 1360.32192 1365.49269 1365.89946 1365.08599
20081008 102852 1360.29309 1365.46375 1365.87519 1365.05234
20081008 112852 1360.28580 1365.45643 1365.86885 1365.04405
20081008 122852 1360.30346 1365.47416 1365.87156 1365.07685
20081008 132852 1360.27866 1365.44927 1365.86476 1365.03380
20081008 142852 1360.32394 1365.49472 1365.90946 1365.08001
20081008 152852 1360.26744 1365.43800 1365.85987 1365.01613
20081008 162852 1360.29084 1365.46149 1365.87294 1365.05008
20081008 172852 1360.29599 1365.46666 1365.86919 1365.06420
20081008 182852 1360.28904 1365.45968 1365.87215 1365.04725
20081008 192852 1360.31638 1365.48713 1365.89192 1365.08240
20081008 202852 1360.26539 1365.43595 1365.84554 1365.02640
20081008 212852 1360.29610 1365.46677 1365.87907 1365.05449
20081008 222852 1360.35072 1365.52160 1365.91111 1365.13222
20081008 232852 1360.31874 1365.48950 1365.86467 1365.11452
20081009 002852 1360.41123 1365.58233  NaN 1365.16210
20081009 012852 1360.40253 1365.57361  NaN 1365.15340
20081009 022852 1360.47855 1365.64991  NaN 1365.22974
20081009 032852 1360.47063 1365.64197  NaN 1365.22182
20081009 042852 1360.43379 1365.60499  NaN 1365.18488
20081009 052852 1360.35385 1365.52474 1365.86450 1365.18532
20081009 062852 1360.31782 1365.48857 1365.85460 1365.12277
20081009 072852 1360.33621 1365.50703 1365.87582 1365.13846
20081009 082852 1360.29933 1365.47001 1365.84860 1365.09159
20081009 092852 1360.30452 1365.47523 1365.86082 1365.08977
20081009 102852 1360.28703 1365.45767 1365.86107 1365.05433
20081009 112852 1360.32937 1365.50017 1365.90066 1365.09976
20081009 122852 1360.32295 1365.49373 1365.89161 1365.09594
20081009 132852 1360.31193 1365.48266 1365.89236 1365.07299
20081009 142852 1360.31343 1365.48417 1365.88431 1365.08411
20081009 152852 1360.30286 1365.47355 1365.87165 1365.07555
20081009 162852 1360.31395 1365.48469 1365.88667 1365.08278
20081009 172852 1360.32906 1365.49985 1365.89823 1365.10156
20081009 182852 1360.31053 1365.48126 1365.87171 1365.09093
20081009 192852 1360.30226 1365.47295 1365.87232 1365.07368
20081009 202852 1360.28805 1365.45869 1365.85395 1365.06353
20081009 212852 1360.30175 1365.47244 1365.86952 1365.07546
20081009 222852 1360.27199 1365.44257 1365.84150 1365.04373
20081009 232852 1360.26704 1365.43760 1365.84505 1365.03020
20081010 002852 1360.23468 1365.40511  NaN 1364.98557
20081010 012852 1360.26368 1365.43422  NaN 1365.01470
20081010 022852 1360.26531 1365.43587  NaN 1365.01636
20081010 032852 1360.26433 1365.43488 1365.85879 1365.01095
20081010 042852 1360.28587 1365.45651 1365.87484 1365.03818
20081010 052852 1360.28696 1365.45760 1365.87089 1365.04434
20081010 062852 1360.28931 1365.45996 1365.87654 1365.04338
20081010 072852 1360.28856 1365.45920 1365.88320 1365.03519
20081010 082852 1360.28103 1365.45165 1365.87394 1365.02934
20081010 092852 1360.28578 1365.45641 1365.86844 1365.04442
20081010 102852 1360.26314 1365.43369 1365.83901 1365.02842
20081010 112852 1360.26579 1365.43635 1365.85192 1365.02079
20081010 122852 1360.24419 1365.41466 1365.82710 1365.00225
20081010 132852 1360.22283 1365.39322 1365.83181 1364.95455
20081010 142852 1360.25473 1365.42524 1365.84687 1365.00361
20081010 152852 1360.26530 1365.43585 1365.87675 1364.99486
20081010 162852 1360.25216 1365.42266 1365.86784 1364.97737
20081010 172852 1360.29737 1365.46805 1365.90392 1365.03210
20081010 182852 1360.27358 1365.44416 1365.86784 1365.02047
20081010 192852 1360.26915 1365.43972 1365.85518 1365.02428
20081010 202852 1360.25973 1365.43026 1365.85523 1365.00528
20081010 212852 1360.30019 1365.47088 1365.88530 1365.05647
20081010 222852 1360.29304 1365.46370 1365.88565 1365.04173
20081010 232852 1360.29045 1365.46110 1365.86168 1365.06060
20081011 002852 1360.34163 1365.51247  NaN 1365.09350
20081011 012852 1360.31120 1365.48193  NaN 1365.06299
20081011 022852 1360.35245 1365.52334  NaN 1365.10443
20081011 032852 1360.28404 1365.45466 1365.85415 1365.05525
20081011 042852 1360.26822 1365.43879 1365.83209 1365.04559
20081011 052852 1360.27381 1365.44440 1365.84360 1365.04528
20081011 062852 1360.30075 1365.47144 1365.88359 1365.05932
20081011 072852 1360.29347 1365.46413 1365.88434 1365.04391
20081011 082852 1360.29988 1365.47057 1365.88749 1365.05366
20081011 092852 1360.25410 1365.42462 1365.84189 1365.00735
20081011 102852 1360.24082 1365.41128 1365.83278 1364.98976
20081011 112852 1360.22119 1365.39157 1365.81611 1364.96701
20081011 122852 1360.23827 1365.40872 1365.83388 1364.98354
20081011 132852 1360.21494 1365.38530 1365.81015 1364.96042
20081011 142852 1360.26927 1365.43984 1365.87536 1365.00425
20081011 152852 1360.25710 1365.42763 1365.86359 1364.99159
20081011 162852 1360.25464 1365.42515 1365.83997 1365.01035
20081011 172852 1360.25019 1365.42069 1365.83101 1365.01041
20081011 182852 1360.24220 1365.41267 1365.83636 1364.98895
20081011 192852 1360.27316 1365.44374 1365.86608 1365.02139
20081011 202852 1360.24926 1365.41975 1365.82219 1365.01738
20081011 212852 1360.27566 1365.44626 1365.85927 1365.03327
20081011 222852 1360.29112 1365.46178 1365.87673 1365.04684
20081011 232852 1360.28596 1365.45659 1365.86056 1365.05269
20081012 002852 1360.26869 1365.43926 1365.85900 1365.01950
20081012 012852 1360.28188 1365.45250 1365.87121 1365.03378
20081012 022852 1360.28910 1365.45974 1365.88367 1365.03580
20081012 032852 1360.34471 1365.51556 1365.92610 1365.10506
20081012 042852 1360.33291 1365.50372 1365.91634 1365.09113
20081012 052852 1360.28760 1365.45824 1365.86233 1365.05420
20081012 062852 1360.27028 1365.44086 1365.84616 1365.03561
20081012 072852 1360.26199 1365.43253 1365.83720 1365.02793
20081012 082852 1360.26987 1365.44044 1365.84230 1365.03866
20081012 092852 1360.30422 1365.47493 1365.87592 1365.07400
20081012 102852 1360.30792 1365.47863 1365.86180 1365.09561
20081012 112852 1360.28809 1365.45873 1365.85559 1365.06197
20081012 122852 1360.32239 1365.49316 1365.89057 1365.09585
20081012 132852 1360.32747 1365.49826 1365.88490 1365.11174
20081012 142852 1360.29907 1365.46975 1365.84496 1365.09472
20081012 152852 1360.30960 1365.48033 1365.85922 1365.10160
20081012 162852 1360.30073 1365.47142 1365.84024 1365.10280
20081012 172852 1360.32482 1365.49560 1365.87457 1365.11680
20081012 182852 1360.33178 1365.50259 1365.88007 1365.12528
20081012 192852 1360.29412 1365.46479 1365.85759 1365.07209
20081012 202852 1360.28487 1365.45550 1365.85027 1365.06082
20081012 212852 1360.23809 1365.40854 1365.81804 1364.99907
20081012 222852 1360.29762 1365.46830 1365.86828 1365.06839
20081012 232852 1360.28147 1365.45209 1365.85906 1365.04516
20081013 002852 1360.32377 1365.49455 1365.88688 1365.10233
20081013 012852 1360.31122 1365.48195 1365.87231 1365.09171
20081013 022852 1360.29335 1365.46401 1365.86469 1365.06340
20081013 032852 1360.28448 1365.45510 1365.85868 1365.05159
20081013 042852 1360.26179 1365.43233 1365.83795 1365.02677
20081013 052852 1360.23581 1365.40625 1365.83989 1364.97255
20081013 062852 1360.23742 1365.40787 1365.86205 1364.95353
20081013 072852 1360.27084 1365.44142 1365.88236 1365.00037
20081013 082852 1360.27941 1365.45002 1365.87485 1365.02516
20081013 092852 1360.30618 1365.47689 1365.89406 1365.05973
20081013 102852 1360.31965 1365.49041 1365.89850 1365.08237
20081013 112852 1360.31231 1365.48305 1365.91676 1365.04927
20081013 122852 1360.32024 1365.49101 1365.90614 1365.07588
20081013 132852 1360.30362 1365.47432 1365.89137 1365.05727
20081013 142852 1360.35565 1365.52655 1365.92689 1365.12629
20081013 152852 1360.33311 1365.50392 1365.90746 1365.10044
20081013 162852 1360.34170 1365.51254 1365.92562 1365.09949
20081013 172852 1360.34848 1365.51935 1365.92040 1365.11836
20081013 182852 1360.34318 1365.51403 1365.91994 1365.10816
20081013 192852 1360.32707 1365.49786 1365.90842 1365.08733
20081013 202852 1360.35181 1365.52269 1365.91757 1365.12792
20081013 212852 1360.31048 1365.48120 1365.86601 1365.09653
20081013 222852 1360.33681 1365.50764 1365.89453 1365.12088
20081013 232852 1360.31633 1365.48707 1365.87265 1365.10164
20081014 002852 1360.31873 1365.48949 1365.88690 1365.09216
20081014 012852 1360.30160 1365.47230 1365.87918 1365.06546
20081014 022852 1360.34258 1365.51343 1365.91140 1365.11555
20081014 032852 1360.30091 1365.47160 1365.87465 1365.06861
20081014 042852 1360.32292 1365.49369 1365.91182 1365.07555
20081014 052852 1360.33286 1365.50367 1365.91006 1365.09732
20081014 062852 1360.33811 1365.50894 1365.90269 1365.11528
20081014 072852 1360.33034 1365.50114 1365.90033 1365.10203
20081014 082852 1360.32320 1365.49398 1365.88660 1365.10145
20081014 092852 1360.33681 1365.50763 1365.91512 1365.10019
20081014 102852 1360.31742 1365.48817 1365.89419 1365.08220
20081014 112852 1360.31879 1365.48955 1365.89047 1365.08869
20081014 122852 1360.31968 1365.49044 1365.89802 1365.08290
20081014 132852 1360.33393 1365.50474 1365.90946 1365.10008
20081014 142852 1360.37927 1365.55026 1365.94643 1365.15417
20081014 152852 1360.34490 1365.51575 1365.92565 1365.10589
20081014 162852 1360.33847 1365.50930 1365.92133 1365.09729
20081014 172852 1360.32632 1365.49711 1365.90781 1365.08643
20081014 182852 1360.35281 1365.52369 1365.92351 1365.12395
20081014 192852 1360.33579 1365.50661 1365.90133 1365.11200
20081014 202852 1360.31682 1365.48757 1365.88300 1365.09223
20081014 212852 1360.36946 1365.54041 1365.93163 1365.14930
20081014 222852 1360.34399 1365.51484 1365.91810 1365.11164
20081014 232852 1360.34194 1365.51279 1365.89346 1365.13227
20081015 002852 1360.31049 1365.48122 1365.85762 1365.10500
20081015 012852 1360.32393 1365.49471 1365.88358 1365.10596
20081015 022852 1360.32357 1365.49434 1365.89237 1365.09640
20081015 032852 1360.30133 1365.47203 1365.87344 1365.07068
20081015 042852 1360.29916 1365.46984 1365.87498 1365.06476
20081015 052852 1360.29969 1365.47037 1365.87831 1365.06247
20081015 062852 1360.31253 1365.48326 1365.88856 1365.07802
20081015 072852 1360.31108 1365.48181 1365.89505 1365.06858
20081015 082852 1360.30720 1365.47791 1365.88843 1365.06742
20081015 092852 1360.32887 1365.49967 1365.91944 1365.07988
20081015 102852 1360.32649 1365.49727 1365.91137 1365.08319
20081015 112852 1360.32306 1365.49383 1365.91786 1365.06977
20081015 122852 1360.35516 1365.52606 1365.94317 1365.10895
20081015 132852 1360.29376 1365.46442 1365.89761 1365.03115
20081015 142852 1360.28843 1365.45907 1365.88033 1365.03780
20081015 152852 1360.27567 1365.44627 1365.84898 1365.04361
20081015 162852 1360.29357 1365.46423 1365.86924 1365.05928
20081015 172852 1360.30067 1365.47136 1365.87332 1365.06945
20081015 182852 1360.30920 1365.47993 1365.88922 1365.07066
20081015 192852 1360.29860 1365.46928 1365.87464 1365.06398
20081015 202852 1360.33168 1365.50249 1365.90786 1365.09716
20081015 212852 1360.30278 1365.47348 1365.88552 1365.06145
20081015 222852 1360.32469 1365.49547 1365.92794 1365.06292
20081015 232852 1360.32807 1365.49886 1365.92927 1365.06839
20081016 002852 1360.34990 1365.52077 1365.92941 1365.11217
20081016 012852 1360.32043 1365.49119 1365.90357 1365.07883
20081016 022852 1360.32489 1365.49567 1365.91261 1365.07872
20081016 032852 1360.26868 1365.43925 1365.83752 1365.04105
20081016 042852 1360.33218 1365.50299 1365.91482 1365.09117
20081016 052852 1360.33957 1365.51041 1365.91551 1365.10535
20081016 062852 1360.32507 1365.49586 1365.90603 1365.08571
20081016 072852 1360.33054 1365.50134 1365.89931 1365.10345
20081016 082852 1360.35460 1365.52549 1365.91455 1365.13655
20081016 092852 1360.38129 1365.55229 1365.95117 1365.15348
20081016 102852 1360.37587 1365.54684 1365.95185 1365.14188
20081016 112852 1360.38060 1365.55159 1365.92756 1365.17580
20081016 122852 1360.37685 1365.54782 1365.94080 1365.15494
20081016 132852 1360.38878 1365.55981 1365.99028 1365.12927
20081016 142852 1360.37802 1365.54900 1365.98766 1365.11024
20081016 152852 1360.34448 1365.51534 1365.95481 1365.07576
20081016 162852 1360.37677 1365.54775 1365.99158 1365.10379
20081016 172852 1360.35739 1365.52830 1365.96323 1365.09328
20081016 182852 1360.38617 1365.55719 1365.97092 1365.14346
20081016 192852 1360.40190 1365.57298 1365.98616 1365.15980
20081016 202852 1360.35281 1365.52370 1365.94290 1365.10448
20081016 212852 1360.36845 1365.53940 1365.95304 1365.12576
20081016 222852 1360.34996 1365.52084 1365.94890 1365.09272
20081016 232852 1360.37527 1365.54624 1365.96056 1365.13192
20081017 002852 1360.37958 1365.55057 1365.95689 1365.14429
20081017 012852 1360.39666 1365.56771 1365.97325 1365.16222
20081017 022852 1360.38048 1365.55147 1365.96120 1365.14176
20081017 032852 1360.36254 1365.53346 1365.96361 1365.10325
20081017 042852 1360.32229 1365.49306 1365.92748 1365.05855
20081017 052852 1360.39980 1365.57087 1366.01284 1365.12877
20081017 062852 1360.31167 1365.48240 1365.91973 1365.04497
20081017 072852 1360.32123 1365.49199 1365.91886 1365.06507
20081017 082852 1360.29928 1365.46996 1365.91083 1365.02897
20081017 092852 1360.35330 1365.52419 1365.94920 1365.09914
20081017 102852 1360.31862 1365.48938 1365.90488 1365.07387
20081017 112852 1360.33241 1365.50322 1365.92438 1365.08203
20081017 122852 1360.33346 1365.50427 1365.91010 1365.09849
20081017 132852 1360.31710 1365.48785 1365.87991 1365.09589
20081017 142852 1360.32287 1365.49364 1365.88113 1365.10629
20081017 152852 1360.29107 1365.46172 1365.85218 1365.07137
20081017 162852 1360.30723 1365.47794 1365.86937 1365.08662
20081017 172852 1360.34462 1365.51548 1365.91795 1365.11307
20081017 182852 1360.33294 1365.50375 1365.90066 1365.10693
20081017 192852 1360.38257 1365.55357 1365.94623 1365.16102
20081017 202852 1360.34715 1365.51802 1365.91092 1365.12521
20081017 212852 1360.33755 1365.50838 1365.91080 1365.10602
20081017 222852 1360.32970 1365.50050 1365.90467 1365.09638
20081017 232852 1360.34329 1365.51414 1365.92937 1365.09890
20081018 002852 1360.38893 1365.55996 1365.97794 1365.14195
20081018 012852 1360.32591 1365.49670 1365.91702 1365.07635
20081018 022852 1360.29472 1365.46538 1365.87948 1365.05129
20081018 032852 1360.31651 1365.48726 1365.91862 1365.05582
20081018 042852 1360.31695 1365.48770 1365.90258 1365.07280
20081018 052852 1360.35148 1365.52236 1365.93197 1365.11277
20081018 062852 1360.36460 1365.53553 1365.94167 1365.12942
20081018 072852 1360.36992 1365.54087 1365.94710 1365.13468
20081018 082852 1360.35258 1365.52346 1365.92616 1365.12082
20081018 092852 1360.33285 1365.50367 1365.90927 1365.09810
20081018 102852 1360.33479 1365.50561 1365.90274 1365.10856
20081018 112852 1360.30620 1365.47691 1365.86962 1365.08431
20081018 122852 1360.34252 1365.51336 1365.90044 1365.12642
20081018 132852 1360.29986 1365.47054 1365.88736 1365.05372
20081018 142852 1360.33646 1365.50728 1365.91556 1365.09903
20081018 152852 1360.30675 1365.47746 1365.88110 1365.07387
20081018 162852 1360.31742 1365.48817 1365.88768 1365.08872
20081018 172852 1360.34480 1365.51565 1365.92915 1365.10216
20081018 182852 1360.33874 1365.50957 1365.91641 1365.10276
20081018 192852 1360.32867 1365.49946 1365.93295 1365.06588
20081018 202852 1360.35157 1365.52245 1365.92727 1365.11767
20081018 212852 1360.34506 1365.51592 1365.94692 1365.08483
20081018 222852 1360.32875 1365.49955 1365.91471 1365.08437
20081018 232852 1360.29031 1365.46096 1365.86329 1365.05869
20081019 002852 1360.36511 1365.53604  NaN 1365.12231
20081019 012852 1360.39444 1365.56549  NaN 1365.15178
20081019 022852 1360.34432 1365.51517  NaN 1365.10148
20081019 032852 1360.37667 1365.54765  NaN 1365.13398
20081019 042852 1360.32676 1365.49755  NaN 1365.08390
20081019 052852 1360.33393 1365.50474  NaN 1365.09112
20081019 062852 1360.30160 1365.47229 1365.88583 1365.05875
20081019 072852 1360.33883 1365.50967 1365.91188 1365.10751
20081019 082852 1360.36582 1365.53675 1365.93778 1365.13579
20081019 092852 1360.37173 1365.54269 1365.94105 1365.14440
20081019 102852 1360.37146 1365.54242 1365.93422 1365.15072
20081019 112852 1360.34572 1365.51658 1365.93744 1365.09568
20081019 122852 1360.34803 1365.51890 1365.94768 1365.09004
20081019 132852 1360.33041 1365.50121 1365.92858 1365.07376
20081019 142852 1360.29082 1365.46147 1365.87451 1365.04844
20081019 152852 1360.28464 1365.45526 1365.88479 1365.02566
20081019 162852 1360.32638 1365.49716 1365.92445 1365.06980
20081019 172852 1360.28863 1365.45928 1365.88524 1365.03325
20081019 182852 1360.32301 1365.49378 1365.92259 1365.06489
20081019 192852 1360.32940 1365.50020 1365.93663 1365.06365
20081019 202852 1360.32015 1365.49091 1365.92834 1365.05335
20081019 212852 1360.33247 1365.50328 1365.93252 1365.07396
20081019 222852 1360.29659 1365.46726 1365.87484 1365.05971
20081019 232852 1360.33843 1365.50926 1365.91042 1365.10817
20081020 002852 1360.39352 1365.56456  NaN 1365.15145
20081020 012852 1360.40227 1365.57334  NaN 1365.16026
20081020 022852 1360.45289 1365.62416  NaN 1365.21111
20081020 032852 1360.49854 1365.66999  NaN 1365.25697
20081020 042852 1360.51162 1365.68311  NaN 1365.27013
20081020 052852 1360.45666 1365.62794  NaN 1365.21499
20081020 062852 1360.38401 1365.55501 1365.91245 1365.19786
20081020 072852 1360.36101 1365.53193 1365.87989 1365.18429
20081020 082852 1360.39091 1365.56194 1365.91670 1365.20749
20081020 092852 1360.32352 1365.49430 1365.90711  NaN
20081020 102852 1360.27681 1365.44741 1365.86019  NaN
20081020 112852 1360.25707 1365.42760 1365.84034  NaN
20081020 122852 1360.26740 1365.43796 1365.85067  NaN
20081020 132852 1360.33075 1365.50155 1365.89438 1365.10882
20081020 142852 1360.35560 1365.52650 1365.91432 1365.13880
20081020 152852 1360.31283 1365.48356 1365.88321 1365.08397
20081020 162852 1360.33977 1365.51060 1365.91496 1365.10629
20081020 172852 1360.34132 1365.51217 1365.91468 1365.10970
20081020 182852 1360.36446 1365.53539 1365.94293 1365.12789
20081020 192852 1360.35957 1365.53048 1365.91783 1365.14327
20081020 202852 1360.33149 1365.50229 1365.89042 1365.11430
20081020 212852 1360.30535 1365.47606 1365.89515 1365.05693
20081020 222852 1360.31182 1365.48255 1365.87725 1365.08794
20081020 232852 1360.31635 1365.48710 1365.89388 1365.08035
20081021 002852 1360.30608 1365.47679 1365.89320 1365.06035
20081021 012852 1360.29582 1365.46649 1365.89147 1365.04144
20081021 022852 1360.30183 1365.47252 1365.90881 1365.03611
20081021 032852 1360.31128 1365.48201 1365.91223 1365.05170
20081021 042852 1360.28564 1365.45627 1365.88062 1365.03185
20081021 052852 1360.31099 1365.48171 1365.90311 1365.06027
20081021 062852 1360.30987 1365.48059 1365.89792 1365.06323
20081021 072852 1360.28992 1365.46056  NaN 1365.04847
20081021 082852 1360.30890 1365.47962  NaN 1365.06756
20081021 092852 1360.30336 1365.47406  NaN 1365.06203
20081021 102852 1360.27558 1365.44617  NaN 1365.03418
20081021 112852 1360.29624 1365.46691  NaN 1365.05494
20081021 122852 1360.29677 1365.46745  NaN 1365.05551
20081021 132852 1360.34845 1365.51932 1365.92703 1365.11163
20081021 142852 1360.31285 1365.48359 1365.89067 1365.07653
20081021 152852 1360.38937 1365.56040 1365.97701 1365.14376
20081021 162852 1360.32151 1365.49227 1365.89366 1365.09095
20081021 172852 1360.28605 1365.45668 1365.86154 1365.05186
20081021 182852 1360.33233 1365.50314 1365.90185 1365.10450
20081021 192852 1360.30443 1365.47513 1365.87304 1365.07729
20081021 202852 1360.32959 1365.50039 1365.91309 1365.08768
20081021 212852 1360.31620 1365.48695 1365.91436 1365.05946
20081021 222852 1360.26485 1365.43540 1365.87700 1364.99365
20081021 232852 1360.34025 1365.51109 1365.93387 1365.08825
20081022 002852 1360.31385 1365.48459 1365.89450 1365.07468
20081022 012852 1360.32708 1365.49787 1365.91408 1365.08163
20081022 022852 1360.34284 1365.51369 1365.93297 1365.09437
20081022 032852 1360.34886 1365.51974 1365.93919 1365.10024
20081022 042852 1360.31007 1365.48080 1365.89617 1365.06540
20081022 052852 1360.29475 1365.46541 1365.88147 1365.04933
20081022 062852 1360.29158 1365.46224 1365.88769 1365.03670
20081022 072852 1360.32031 1365.49107  NaN 1365.07973
20081022 082852 1360.36101 1365.53193  NaN 1365.12062
20081022 092852 1360.35391 1365.52480  NaN 1365.11352
20081022 102852 1360.36477 1365.53570  NaN 1365.12445
20081022 112852 1360.36412 1365.53505  NaN 1365.12383
20081022 122852 1360.35818 1365.52909  NaN 1365.11789
20081022 132852 1360.34212 1365.51297 1365.89917 1365.12690
20081022 142852 1360.34879 1365.51966 1365.90549 1365.13396
20081022 152852 1360.35332 1365.52421 1365.91036 1365.13820
20081022 162852 1360.36955 1365.54050 1365.94326 1365.13779
20081022 172852 1360.34645 1365.51731 1365.91580 1365.11889
20081022 182852 1360.34849 1365.51936 1365.92072 1365.11805
20081022 192852 1360.30681 1365.47753 1365.88245 1365.07264
20081022 202852 1360.28670 1365.45734 1365.92031 1364.99409
20081022 212852 1360.27679 1365.44739 1365.92797 1364.96643
20081022 222852 1360.32442 1365.49520 1365.95626 1365.03387
20081022 232852 1360.34138 1365.51222 1365.98465 1365.03946
20081023 002852 1360.33863 1365.50947 1365.92251 1365.09641
20081023 012852 1360.34823 1365.51910 1365.92288 1365.11535
20081023 022852 1360.38801 1365.55903 1365.97184 1365.14622
20081023 032852 1360.33829 1365.50912 1365.94858 1365.06951
20081023 042852 1360.33382 1365.50463 1365.93363 1365.07554
20081023 052852 1360.35636 1365.52726 1365.96362 1365.09076
20081023 062852 1360.26599 1365.43655 1365.87130 1365.00167
20081023 072852 1360.31982 1365.49059 1365.92567 1365.05537
20081023 082852 1360.30545 1365.47616 1365.90777 1365.04443
20081023 092852 1360.30078 1365.47147  NaN 1365.06080
20081023 102852 1360.32185 1365.49262  NaN 1365.08197
20081023 112852 1360.29554 1365.46621  NaN 1365.05558
20081023 122852 1360.32857 1365.49936 1365.94921 1365.04931
20081023 132852 1360.34560 1365.51646 1365.96239 1365.07034
20081023 142852 1360.33459 1365.50541 1365.93331 1365.07742
20081023 152852 1360.34456 1365.51541 1365.93704 1365.09372
20081023 162852 1360.29922 1365.46990 1365.87775 1365.06207
20081023 172852 1360.32114 1365.49191 1365.88532 1365.09859
20081023 182852 1360.33794 1365.50877 1365.90650 1365.11111
20081023 192852 1360.36311 1365.53403 1365.92629 1365.14188
20081023 202852 1360.35000 1365.52087 1365.95843 1365.08317
20081023 212852 1360.29517 1365.46584 1365.89538 1365.03619
20081023 222852 1360.31051 1365.48124 1365.90866 1365.05372
20081023 232852 1360.29089 1365.46154 1365.88896 1365.03403
20081024 002852 1360.29474 1365.46541 1365.90809 1365.02256
20081024 012852 1360.29954 1365.47022 1365.90600 1365.03431
20081024 022852 1360.29387 1365.46453 1365.88784 1365.04116
20081024 032852 1360.34779 1365.51865 1365.94986 1365.08733
20081024 042852 1360.28882 1365.45947 1365.89973 1365.01905
20081024 052852 1360.28939 1365.46003 1365.88563 1365.03436
20081024 062852 1360.27372 1365.44430  NaN 1365.03382
20081024 072852 1360.29055 1365.46120  NaN 1365.05071
20081024 082852 1360.34067 1365.51151  NaN 1365.10102
20081024 092852 1360.31736 1365.48812 1365.88458 1365.09173
20081024 102852 1360.33822 1365.50906  NaN 1365.09856
20081024 112852 1360.33061 1365.50142  NaN 1365.09092
20081024 122852 1360.33220 1365.50301 1365.88817 1365.11798
20081024 132852 1360.30922 1365.47994 1365.87577 1365.08419
20081024 142852 1360.35094 1365.52182 1365.89465 1365.14920
20081024 152852 1360.38188 1365.55287 1365.94185 1365.16401
20081024 162852 1360.34565 1365.51651 1365.89882 1365.13435
20081024 172852 1360.36075 1365.53167 1365.91450 1365.14899
20081024 182852 1360.35180 1365.52269 1365.89970 1365.14585
20081024 192852 1360.31737 1365.48812 1365.88284 1365.09348
20081024 202852 1360.33485 1365.50567 1365.90568 1365.10571
20081024 212852 1360.31087 1365.48159 1365.89508 1365.06809
20081024 222852 1360.30706 1365.47778 1365.88958 1365.06596
20081024 232852 1360.35093 1365.52181 1365.90891 1365.13483
20081025 002852 1360.30683 1365.47754 1365.88510 1365.07000
20081025 012852 1360.29352 1365.46418 1365.86705 1365.06136
20081025 022852 1360.33532 1365.50614 1365.90404 1365.10831
20081025 032852 1360.27949 1365.45010 1365.87808 1365.02203
20081025 042852 1360.31849 1365.48925 1365.90186 1365.07663
20081025 052852 1360.28375 1365.45437 1365.88252 1365.02614
20081025 062852  NaN  NaN  NaN  NaN
20081025 072852  NaN  NaN  NaN  NaN
20081025 082852  NaN  NaN  NaN  NaN
20081025 092852 1360.29671 1365.46739 1365.87803  NaN
20081025 102852  NaN  NaN  NaN  NaN
20081025 112852  NaN  NaN  NaN  NaN
20081025 122852 1360.32141 1365.49218 1365.90285  NaN
20081025 132852 1360.31471 1365.48545 1365.88385 1365.08711
20081025 142852 1360.30604 1365.47675 1365.91821 1365.03513
20081025 152852 1360.35763 1365.52853 1365.93840 1365.11868
20081025 162852 1360.31358 1365.48432 1365.88918 1365.07948
20081025 172852 1360.35288 1365.52377 1365.94334 1365.10414
20081025 182852 1360.34233 1365.51318 1365.93020 1365.09613
20081025 192852 1360.32811 1365.49890 1365.90750 1365.09031
20081025 202852 1360.32803 1365.49882 1365.90827 1365.08938
20081025 212852 1360.34003 1365.51087 1365.91255 1365.10924
20081025 222852 1360.35021 1365.52109 1365.92473 1365.11748
20081025 232852 1360.34190 1365.51274 1365.90488 1365.12071
20081026 002852 1360.32819 1365.49898 1365.88148 1365.11664
20081026 012852 1360.34850 1365.51937 1365.91664 1365.12217
20081026 022852 1360.31330 1365.48404 1365.87707 1365.09111
20081026 032852 1360.33880 1365.50963 1365.91177 1365.10754
20081026 042852 1360.32290 1365.49367 1365.87997 1365.10751
20081026 052852 1360.32870 1365.49950 1365.92868 1365.07021
20081026 062852 1360.34368 1365.51453 1365.94251 1365.08646
20081026 072852 1360.36058 1365.53149 1365.95479 1365.10812
20081026 082852 1360.38398 1365.55499 1365.98614 1365.12372
20081026 092852 1360.32952 1365.50032 1365.90564 1365.09502
20081026 102852 1360.36620 1365.53714 1365.93369 1365.14066
20081026 112852 1360.32495 1365.49573 1365.92395 1365.06742
20081026 122852 1360.32011 1365.49088 1365.92452 1365.05711
20081026 132852 1360.29878 1365.46946 1365.89711 1365.04171
20081026 142852 1360.25958 1365.43011 1365.86205 1364.99806
20081026 152852 1360.26380 1365.43435 1365.87954 1364.98897
20081026 162852 1360.25830 1365.42883 1365.88371 1364.97370
20081026 172852 1360.29041 1365.46106 1365.90030 1365.02168
20081026 182852 1360.29159 1365.46224 1365.89571 1365.02865
20081026 192852 1360.26044 1365.43098 1365.88973 1364.97197
20081026 202852 1360.31767 1365.48842 1365.93281 1365.04385
20081026 212852 1360.31684 1365.48759 1365.94226 1365.03268
20081026 222852 1360.27596 1365.44655 1365.89269 1365.00022
20081026 232852 1360.29242 1365.46308 1365.89942 1365.02660
20081027 002852 1360.30344 1365.47414 1365.90544 1365.04273
20081027 012852 1360.30525 1365.47596 1365.92708 1365.02462
20081027 022852 1360.29629 1365.46696 1365.90183 1365.03196
20081027 032852 1360.27925 1365.44986 1365.89234 1365.00720
20081027 042852 1360.29525 1365.46592 1365.90872 1365.02294
20081027 052852 1360.25776 1365.42829 1365.87156 1364.98484
20081027 062852 1360.27802 1365.44862 1365.89270 1365.00437
20081027 072852 1360.24786 1365.41834 1365.87105 1364.96541
20081027 082852 1360.29800 1365.46868 1365.91331 1365.02387
20081027 092852 1360.24134 1365.41180 1365.86038 1364.96302
20081027 102852 1360.24761 1365.41810 1365.86440 1364.97161
20081027 112852 1360.25326 1365.42377 1365.88549 1364.96178
20081027 122852 1360.21848 1365.38886 1365.81705 1364.96058
20081027 132852 1360.27660 1365.44720 1365.88583 1365.00841
20081027 142852 1360.25719 1365.42771 1365.85832 1364.99699
20081027 152852 1360.26631 1365.43686 1365.85559 1365.01809
20081027 162852 1360.27545 1365.44605 1365.85571 1365.03639
20081027 172852 1360.30871 1365.47942 1365.91528 1365.04343
20081027 182852 1360.29879 1365.46947 1365.87912 1365.05982
20081027 192852 1360.29635 1365.46703 1365.87744 1365.05662
20081027 202852 1360.26416 1365.43471 1365.83687 1365.03260
20081027 212852 1360.30973 1365.48046 1365.88313 1365.07782
20081027 222852 1360.26874 1365.43930 1365.85032 1365.02829
20081027 232852 1360.30149 1365.47218 1365.89083 1365.05349
20081028 002852 1360.30492 1365.47563  NaN 1365.06488
20081028 012852 1360.27167 1365.44225  NaN 1365.03150
20081028 022852 1360.22141 1365.39180  NaN 1364.98105
20081028 032852 1360.23064 1365.40106  NaN 1364.99032
20081028 042852 1360.26304 1365.43358  NaN 1365.02284
20081028 052852 1360.26752 1365.43808  NaN 1365.02734
20081028 062852 1360.23057 1365.40099 1365.81089 1364.99110
20081028 072852 1360.22417 1365.39457 1365.81662 1364.97246
20081028 082852 1360.25719 1365.42771 1365.85212 1365.00323
20081028 092852 1360.24149 1365.41195 1365.84068 1364.98312
20081028 102852 1360.25247 1365.42298 1365.86852 1364.97725
20081028 112852 1360.30579 1365.47650 1365.89897 1365.05396
20081028 122852 1360.29369 1365.46435 1365.89754 1365.03104
20081028 132852 1360.26125 1365.43179 1365.85807 1365.00542
20081028 142852 1360.29138 1365.46203 1365.88066 1365.04335
20081028 152852 1360.30256 1365.47325 1365.89014 1365.05633
20081028 162852 1360.32440 1365.49518 1365.91313 1365.07719
20081028 172852 1360.33824 1365.50908 1365.92566 1365.09246
20081028 182852 1360.31344 1365.48417 1365.90091 1365.06740
20081028 192852 1360.33117 1365.50197 1365.92115 1365.08275
20081028 202852 1360.35446 1365.52536 1365.94874 1365.10190
20081028 212852 1360.30138 1365.47207 1365.90052 1365.04353
20081028 222852 1360.30750 1365.47821 1365.89033 1365.06608
20081028 232852 1360.34966 1365.52053 1365.90006 1365.14117
20081029 002852 1360.43517 1365.60637  NaN 1365.19560
20081029 012852 1360.44091 1365.61213  NaN 1365.20136
20081029 022852 1360.45366 1365.62493  NaN 1365.21415
20081029 032852 1360.47403 1365.64538  NaN 1365.23459
20081029 042852 1360.44723 1365.61848  NaN 1365.20768
20081029 052852 1360.46173 1365.63303  NaN 1365.22223
20081029 062852 1360.40715 1365.57825 1365.91690 1365.23998
20081029 072852 1360.38025 1365.55124 1365.91098 1365.19178
20081029 082852 1360.33347 1365.50429 1365.87893 1365.12984
20081029 092852 1360.32040 1365.49116 1365.87684 1365.10561
20081029 102852 1360.32439 1365.49517 1365.89673 1365.09365
20081029 112852 1360.29859 1365.46927 1365.85702 1365.08165
20081029 122852 1360.32416 1365.49494 1365.88291 1365.10709
20081029 132852 1360.28118 1365.45179 1365.84780 1365.05587
20081029 142852 1360.31046 1365.48118 1365.87394 1365.08852
20081029 152852 1360.32310 1365.49388 1365.88377 1365.10409
20081029 162852 1360.28272 1365.45334 1365.84546 1365.06133
20081029 172852 1360.29286 1365.46352 1365.86215 1365.06495
20081029 182852 1360.27784 1365.44845 1365.86102 1365.03587
20081029 192852 1360.28265 1365.45327 1365.87565 1365.03083
20081029 202852 1360.31287 1365.48361 1365.90110 1365.06609
20081029 212852 1360.29096 1365.46161 1365.87409 1365.04912
20081029 222852 1360.25521 1365.42572 1365.83338 1365.01808
20081029 232852 1360.32924 1365.50004 1365.91462 1365.08543
20081030 002852 1360.29551 1365.46618 1365.87751 1365.05485
20081030 012852 1360.35262 1365.52351 1365.92382 1365.12325
20081030 022852 1360.31332 1365.48406 1365.89667 1365.07143
20081030 032852 1360.32683 1365.49762 1365.88693 1365.10842
20081030 042852 1360.30727 1365.47798 1365.86614 1365.08994
20081030 052852 1360.28568 1365.45631 1365.85225 1365.06045
20081030 062852 1360.32778 1365.49857 1365.89561 1365.10160
20081030 072852 1360.29970 1365.47038 1365.83448 1365.10654
20081030 082852 1360.38501 1365.55602 1365.93203 1365.18019
20081030 092852 1360.33259 1365.50340 1365.89607 1365.11083
20081030 102852 1360.33682 1365.50764 1365.90405 1365.11131
20081030 112852 1360.32209 1365.49286 1365.88466 1365.10116
20081030 122852 1360.33564 1365.50646 1365.94128 1365.07150
20081030 132852 1360.34716 1365.51802 1365.92249 1365.11359
20081030 142852 1360.33781 1365.50864 1365.91290 1365.10442
20081030 152852 1360.34769 1365.51855 1365.93159 1365.10550
20081030 162852 1360.33786 1365.50869 1365.92956 1365.08777
20081030 172852 1360.29088 1365.46153 1365.88164 1365.04136
20081030 182852 1360.30205 1365.47274 1365.89973 1365.04567
20081030 192852 1360.31892 1365.48968 1365.92288 1365.05636
20081030 202852 1360.30890 1365.47962 1365.90028 1365.05890
20081030 212852 1360.30456 1365.47527 1365.89905 1365.05141
20081030 222852 1360.34617 1365.51703 1365.91424 1365.11990
20081030 232852 1360.32018 1365.49094 1365.89415 1365.08778
20081031 002852 1360.29767 1365.46835 1365.88841 1365.04824
20081031 012852 1360.31118 1365.48191 1365.91381 1365.04990
20081031 022852 1360.30706 1365.47777 1365.92074 1365.03463
20081031 032852 1360.26784 1365.43841 1365.87032 1365.00638
20081031 042852 1360.25672 1365.42725 1365.84898 1365.00546
20081031 052852 1360.23698 1365.40743 1365.81812 1364.99673
20081031 062852 1360.29536 1365.46603 1365.88110 1365.05093
20081031 072852 1360.25852 1365.42905 1365.84555 1365.01252
20081031 082852 1360.28498 1365.45561 1365.86524 1365.04598
20081031 092852 1360.28826 1365.45890 1365.87537 1365.04239
20081031 102852 1360.29296 1365.46362 1365.88430 1365.04288
20081031 112852 1360.28556 1365.45619 1365.89734 1365.01487
20081031 122852 1360.30381 1365.47452 1365.89446 1365.05452
20081031 132852 1360.28699 1365.45762 1365.88188 1365.03329
20081031 142852 1360.27128 1365.44186 1365.87124 1365.01238
20081031 152852 1360.30569 1365.47639 1365.91136 1365.04130
20081031 162852 1360.28175 1365.45236 1365.87750 1365.02715
20081031 172852 1360.27096 1365.44154 1365.87488 1365.00809
20081031 182852 1360.25824 1365.42877 1365.86769 1364.98969
20081031 192852 1360.27296 1365.44354 1365.87253 1365.01446
20081031 202852 1360.30328 1365.47398 1365.90503 1365.04281
20081031 212852 1360.31162 1365.48235 1365.91892 1365.04564
20081031 222852 1360.35362 1365.52451 1365.96534 1365.08352
20081031 232852 1360.26122 1365.43176 1365.86492 1364.99847
20081101 002852 1360.28344 1365.45407 1365.88242 1365.02562
20081101 012852 1360.29009 1365.46074 1365.88004 1365.04138
20081101 022852 1360.29553 1365.46620 1365.90279 1365.02947
20081101 032852 1360.28316 1365.45378 1365.89366 1365.01375
20081101 042852 1360.23916 1365.40961 1365.84039 1364.97873
20081101 052852 1360.31749 1365.48824 1365.90027 1365.07621
20081101 062852 1360.27593 1365.44652 1365.85716 1365.03588
20081101 072852 1360.31795 1365.48870 1365.89592 1365.08150
20081101 082852 1360.30365 1365.47435 1365.88904 1365.05963
20081101 092852 1360.32190 1365.49267 1365.90273 1365.08261
20081101 102852 1360.33485 1365.50567 1365.90787 1365.10351
20081101 112852 1360.36668 1365.53762 1365.94082 1365.13446
20081101 122852 1360.31768 1365.48843 1365.89146 1365.08545
20081101 132852 1360.30627 1365.47698 1365.86837 1365.08569
20081101 142852 1360.32398 1365.49475 1365.88526 1365.10435
20081101 152852 1360.34369 1365.51455 1365.91026 1365.11891
20081101 162852 1360.33426 1365.50508 1365.89258 1365.11770
20081101 172852 1360.35759 1365.52849 1365.91513 1365.14199
20081101 182852 1360.31294 1365.48367 1365.86701 1365.10047
20081101 192852 1360.31737 1365.48812 1365.89071 1365.08557
20081101 202852 1360.30764 1365.47835 1365.87913 1365.07762
20081101 212852 1360.26136 1365.43190 1365.83057 1365.03329
20081101 222852 1360.27655 1365.44715 1365.86298 1365.03129
20081101 232852 1360.25333 1365.42384 1365.82978 1365.01792
20081102 002852 1360.29488 1365.46554 1365.86905 1365.06207
20081102 012852 1360.27478 1365.44537 1365.84281 1365.04801
20081102 022852 1360.24769 1365.41818 1365.83213 1365.00421
20081102 032852 1360.23733 1365.40778 1365.83466 1364.98082
20081102 042852 1360.23406 1365.40450 1365.80426 1365.00479
20081102 052852 1360.28206 1365.45268 1365.85009 1365.05535
20081102 062852 1360.31399 1365.48473 1365.88255 1365.08698
20081102 072852 1360.25426 1365.42477 1365.81882 1365.03080
20081102 082852 1360.24987 1365.42037 1365.82376 1365.01701
20081102 092852 1360.24829 1365.41878 1365.82199 1365.01561
20081102 102852 1360.22469 1365.39509 1365.80206 1364.98814
20081102 112852 1360.20730 1365.37764 1365.77206 1364.98330
20081102 122852 1360.24269 1365.41316 1365.81518 1365.01118
20081102 132852 1360.24017 1365.41063 1365.79253 1365.02888
20081102 142852 1360.28525 1365.45588 1365.82796 1365.08400
20081102 152852 1360.28438 1365.45500 1365.83490 1365.07527
20081102 162852 1360.27556 1365.44616 1365.82473 1365.06776
20081102 172852 1360.25601 1365.42653 1365.81700 1365.03617
20081102 182852 1360.24898 1365.41947 1365.81293 1365.02610
20081102 192852 1360.25308 1365.42359 1365.83669 1365.01048
20081102 202852 1360.23694 1365.40738 1365.84118 1364.97346
20081102 212852 1360.21878 1365.38916 1365.80558 1364.97271
20081102 222852 1360.22100 1365.39139 1365.80862 1364.97412
20081102 232852 1360.21028 1365.38063 1365.80291 1364.95828
20081103 002852 1360.18849 1365.35875 1365.75920 1364.95836
20081103 012852 1360.24210 1365.41256 1365.80868 1365.01653
20081103 022852 1360.27340 1365.44399 1365.84014 1365.04791
20081103 032852 1360.25354 1365.42405 1365.82351 1365.02465
20081103 042852 1360.25875 1365.42928 1365.81454 1365.04415
20081103 052852 1360.30001 1365.47069 1365.86567 1365.07579
20081103 062852 1360.27704 1365.44763 1365.83283 1365.06257
20081103 072852 1360.27360 1365.44419 1365.83972 1365.04873
20081103 082852 1360.25445 1365.42496 1365.81644 1365.03358
20081103 092852 1360.29014 1365.46079 1365.86457 1365.05705
20081103 102852 1360.27420 1365.44479 1365.84719 1365.04243
20081103 112852 1360.25669 1365.42721 1365.84438 1365.01001
20081103 122852 1360.22477 1365.39517 1365.81264 1364.97767
20081103 132852 1360.29003 1365.46068 1365.85822 1365.06321
20081103 142852 1360.29234 1365.46300 1365.85590 1365.07018
20081103 152852 1360.25891 1365.42944 1365.82481 1365.03414
20081103 162852 1360.30416 1365.47486 1365.87900 1365.07074
20081103 172852 1360.33196 1365.50277 1365.90617 1365.09941
20081103 182852 1360.27598 1365.44657 1365.84545 1365.04775
20081103 192852 1360.29554 1365.46621 1365.86261 1365.06988
20081103 202852 1360.34422 1365.51508 1365.90318 1365.12709
20081103 212852 1360.30626 1365.47697 1365.87515 1365.07885
20081103 222852 1360.29101 1365.46166 1365.89948 1365.02369
20081103 232852 1360.31224 1365.48298 1365.93583 1365.02990
20081104 002852 1360.29234 1365.46300 1365.90144 1365.02441
20081104 012852 1360.29049 1365.46114 1365.89883 1365.02331
20081104 022852 1360.27506 1365.44565 1365.86646 1365.02478
20081104 032852 1360.32799 1365.49878 1365.87512 1365.12262
20081104 042852 1360.35647 1365.52737 1365.90291 1365.15200
20081104 052852 1360.36086 1365.53177 1365.91768 1365.14600
20081104 062852 1360.38791 1365.55893 1365.94644 1365.17155
20081104 072852 1360.36092 1365.53184 1365.91140 1365.15244
20081104 082852 1360.32305 1365.49382 1365.88997 1365.09774
20081104 092852 1360.32828 1365.49907 1365.91384 1365.08429
20081104 102852 1360.32484 1365.49563 1365.91033 1365.08090
20081104 112852 1360.30028 1365.47097 1365.88145 1365.06050
20081104 122852 1360.31796 1365.48871 1365.90196 1365.07546
20081104 132852 1360.28271 1365.45333 1365.83574 1365.07105
20081104 142852 1360.36286 1365.53379 1365.90960 1365.15815
20081104 152852 1360.40214 1365.57321 1365.94113 1365.20552
20081104 162852 1360.42157 1365.59272 1365.94012 1365.24564
20081104 172852 1360.39863 1365.56969 1365.90238 1365.23739
20081104 182852 1360.40328 1365.57436 1365.91299 1365.23610
20081104 192852 1360.37169 1365.54265 1365.90132 1365.18424
20081104 202852 1360.35586 1365.52676 1365.91268 1365.14096
20081104 212852 1360.29958 1365.47027 1365.89086 1365.04962
20081104 222852 1360.31062 1365.48135 1365.88975 1365.07295
20081104 232852 1360.32545 1365.49623 1365.91848 1365.07392
20081105 002852 1360.33317 1365.50398 1365.90947 1365.09853
20081105 012852 1360.30204 1365.47273 1365.87568 1365.06981
20081105 022852 1360.32114 1365.49190 1365.90941 1365.07436
20081105 032852 1360.28543 1365.45606 1365.89260 1365.01940
20081105 042852 1360.28670 1365.45734 1365.90761 1365.00686
20081105 052852 1360.27818 1365.44878 1365.89454 1365.00284
20081105 062852 1360.27716 1365.44776 1365.89780 1364.99752
20081105 072852 1360.26146 1365.43200 1365.89099 1364.97277
20081105 082852 1360.30710 1365.47781 1365.91271 1365.04278
20081105 092852 1360.31767 1365.48842 1365.92132 1365.05541
20081105 102852 1360.33587 1365.50669 1365.93188 1365.08143
20081105 112852 1360.35912 1365.53003 1365.95029 1365.10971
20081105 122852 1360.32278 1365.49355 1365.91401 1365.07304
20081105 132852 1360.34539 1365.51625 1365.94859 1365.08379
20081105 142852 1360.34483 1365.51569 1365.95015 1365.08110
20081105 152852 1360.30966 1365.48039 1365.90241 1365.05831
20081105 162852 1360.32413 1365.49491 1365.92022 1365.06952
20081105 172852 1360.31001 1365.48073 1365.90606 1365.05533
20081105 182852 1360.34412 1365.51498 1365.94675 1365.08309
20081105 192852 1360.37395 1365.54491 1365.97153 1365.11822
20081105 202852 1360.36453 1365.53546 1365.95046 1365.12043
20081105 212852 1360.34908 1365.51995 1365.94116 1365.09868
20081105 222852 1360.37809 1365.54907 1365.97366 1365.12441
20081105 232852 1360.41575 1365.58688 1366.00567 1365.16804
20081106 002852 1360.35566 1365.52656  NaN 1365.11605
20081106 012852 1360.33024 1365.50104  NaN 1365.09051
20081106 022852 1360.34398 1365.51484  NaN 1365.10429
20081106 032852 1360.34928 1365.52016  NaN 1365.10959
20081106 042852 1360.37906 1365.55005 1365.93594 1365.16428
20081106 052852 1360.36125 1365.53217 1365.91162 1365.15287
20081106 062852 1360.40206 1365.57313 1365.96433 1365.18204
20081106 072852 1360.42816 1365.59934  NaN 1365.18869
20081106 082852 1360.48223 1365.65361  NaN 1365.24294
20081106 092852 1360.48689 1365.65829  NaN 1365.24759
20081106 102852 1360.35242 1365.52330  NaN 1365.11258
20081106 112852 1360.37527 1365.54625 1365.97272 1365.11969
20081106 122852 1360.33270 1365.50351 1365.92799 1365.07896
20081106 132852 1360.34554 1365.51640 1365.94507 1365.08764
20081106 142852 1360.34248 1365.51333 1365.93847 1365.08812
20081106 152852 1360.35600 1365.52690 1365.94589 1365.10786
20081106 162852 1360.35536 1365.52626 1365.93709 1365.11542
20081106 172852 1360.35009 1365.52096 1365.93445 1365.10747
20081106 182852 1360.36671 1365.53765  NaN 1365.12684
20081106 192852 1360.34478 1365.51563  NaN 1365.10482
20081106 202852 1360.31819 1365.48894  NaN 1365.07812
20081106 212852 1360.28078 1365.45139  NaN 1365.04056
20081106 222852 1360.31106 1365.48179  NaN 1365.07095
20081106 232852 1360.32671 1365.49750  NaN 1365.08665
20081107 002852 1360.36849 1365.53943  NaN 1365.12858
20081107 012852 1360.37145 1365.54240  NaN 1365.13154
20081107 022852 1360.43259 1365.60378  NaN 1365.19291
20081107 032852 1360.38178 1365.55277  NaN 1365.14190
20081107 042852 1360.37767 1365.54866 1365.94304 1365.15435
20081107 052852 1360.37348 1365.54444 1365.94190 1365.14705
20081107 062852 1360.38206 1365.55306 1365.94094 1365.16529
20081107 072852 1360.43815 1365.60936  NaN 1365.19848
20081107 082852 1360.45238 1365.62365  NaN 1365.21276
20081107 092852 1360.44200 1365.61323  NaN 1365.20234
20081107 102852 1360.47237 1365.64372  NaN 1365.23282
20081107 112852 1360.37647 1365.54744 1365.90895 1365.18619
20081107 122852 1360.37975 1365.55074 1365.92345 1365.17822
20081107 132852 1360.37593 1365.54690 1365.93304 1365.16089
20081107 142852 1360.41860 1365.58973 1365.93947 1365.24031
20081107 152852 1360.38979 1365.56081 1365.91955 1365.20234
20081107 162852 1360.42156 1365.59271 1365.93513 1365.25064
20081107 172852 1360.41186 1365.58297 1365.92284 1365.24345
20081107 182852 1360.48098 1365.65236  NaN 1365.24142
20081107 192852 1360.49313 1365.66455  NaN 1365.25361
20081107 202852 1360.52178 1365.69331  NaN 1365.28236
20081107 212852 1360.50828 1365.67976  NaN 1365.26880
20081107 222852 1360.47799 1365.64935  NaN 1365.23839
20081107 232852 1360.48893 1365.66034  NaN 1365.24937
20081108 002852 1360.45424 1365.62551  NaN 1365.21454
20081108 012852 1360.40978 1365.58089  NaN 1365.16991
20081108 022852 1360.36254 1365.53346 1365.93674 1365.13022
20081108 032852 1360.35187 1365.52275 1365.92355 1365.12200
20081108 042852 1360.34465 1365.51550 1365.94655 1365.08436
20081108 052852 1360.35523 1365.52613 1365.94987 1365.10232
20081108 062852 1360.35222 1365.52311 1365.96361 1365.08246
20081108 072852 1360.36546 1365.53639 1365.97319 1365.09946
20081108 082852 1360.34164 1365.51248 1365.94674 1365.07810
20081108 092852 1360.32812 1365.49891 1365.91893 1365.07885
20081108 102852 1360.31028 1365.48101 1365.90476 1365.05719
20081108 112852 1360.31081 1365.48153 1365.88722 1365.07588
20081108 122852 1360.30818 1365.47889 1365.88739 1365.07041
20081108 132852 1360.30599 1365.47670 1365.90824 1365.04506
20081108 142852 1360.30281 1365.47351 1365.88750 1365.05950
20081108 152852 1360.30381 1365.47451 1365.89048 1365.05851
20081108 162852 1360.32554 1365.49633 1365.92284 1365.06974
20081108 172852 1360.27950 1365.45011 1365.87247 1365.02770
20081108 182852 1360.29104 1365.46169 1365.88361 1365.03972
20081108 192852 1360.31928 1365.49004 1365.91041 1365.06962
20081108 202852 1360.31650 1365.48725 1365.93902 1365.03528
20081108 212852 1360.33929 1365.51012 1365.93212 1365.08807
20081108 222852 1360.28884 1365.45948 1365.88749 1365.03139
20081108 232852 1360.33605 1365.50687 1365.93357 1365.08010
20081109 002852 1360.32100 1365.49177  NaN 1365.08068
20081109 012852 1360.36416 1365.53509  NaN 1365.12401
20081109 022852 1360.35267 1365.52356  NaN 1365.11247
20081109 032852 1360.29894 1365.46963  NaN 1365.05853
20081109 042852 1360.34878 1365.51965  NaN 1365.10855
20081109 052852 1360.34535 1365.51621  NaN 1365.10510
20081109 062852 1360.35524 1365.52613  NaN 1365.11502
20081109 072852 1360.35753 1365.52844  NaN 1365.11732
20081109 082852 1360.36850 1365.53944  NaN 1365.12832
20081109 092852 1360.35775 1365.52866  NaN 1365.11754
20081109 102852 1360.37254 1365.54350  NaN 1365.13237
20081109 112852 1360.34510 1365.51596  NaN 1365.10483
20081109 122852 1360.32942 1365.50022  NaN 1365.08909
20081109 132852 1360.38207 1365.55306  NaN 1365.14194
20081109 142852 1360.36314 1365.53406  NaN 1365.12294
20081109 152852 1360.40124 1365.57231  NaN 1365.16119
20081109 162852 1360.37251 1365.54347  NaN 1365.13234
20081109 172852 1360.39294 1365.56398  NaN 1365.15286
20081109 182852 1360.38222 1365.55322  NaN 1365.14210
20081109 192852 1360.36802 1365.53897  NaN 1365.12785
20081109 202852 1360.35195 1365.52283 1365.92995 1365.11573
20081109 212852 1360.38746 1365.55847 1365.95336 1365.16367
20081109 222852 1360.45208 1365.62335  NaN 1365.21224
20081109 232852 1360.45294 1365.62421  NaN 1365.21310
20081110 002852 1360.48498 1365.65637  NaN 1365.24526
20081110 012852 1360.44918 1365.62044  NaN 1365.20934
20081110 022852 1360.48392 1365.65530  NaN 1365.24421
20081110 032852 1360.53273 1365.70430  NaN 1365.29321
20081110 042852 1360.50545 1365.67692  NaN 1365.26584
20081110 052852 1360.46561 1365.63693  NaN 1365.22585
20081110 062852 1360.50843 1365.67991  NaN 1365.26884
20081110 072852 1360.49505 1365.66648  NaN 1365.25541
20081110 082852 1360.51407 1365.68557  NaN 1365.27451
20081110 092852 1360.48317 1365.65455  NaN 1365.24350
20081110 102852 1360.55781 1365.72948  NaN 1365.31843
20081110 112852 1360.51745 1365.68896  NaN 1365.27793
20081110 122852 1360.51537 1365.68688  NaN 1365.27587
20081110 132852 1360.50959 1365.68108  NaN 1365.27010
20081110 142852 1360.49502 1365.66645  NaN 1365.25550
20081110 152852 1360.48370 1365.65509  NaN 1365.24417
20081110 162852 1360.46019 1365.63148  NaN 1365.22060
20081110 172852 1360.44270 1365.61393  NaN 1365.20308
20081110 182852 1360.42070 1365.59184  NaN 1365.18103
20081110 192852 1360.42626 1365.59743  NaN 1365.18665
20081110 202852 1360.39569 1365.56674  NaN 1365.15601
20081110 212852 1360.36169 1365.53261 1365.93321 1365.13207
20081110 222852 1360.38690 1365.55792  NaN 1365.14726
20081110 232852 1360.43291 1365.60410  NaN 1365.19349
20081111 002852 1360.44605 1365.61729  NaN 1365.20672
20081111 012852 1360.47995 1365.65132  NaN 1365.24080
20081111 022852 1360.45207 1365.62333  NaN 1365.21286
20081111 032852 1360.45313 1365.62440  NaN 1365.21398
20081111 042852 1360.45186 1365.62312  NaN 1365.21276
20081111 052852 1360.46163 1365.63293  NaN 1365.22262
20081111 062852 1360.43987 1365.61109  NaN 1365.20083
20081111 072852 1360.48105 1365.65242  NaN 1365.24222
20081111 082852 1360.49590 1365.66733  NaN 1365.25719
20081111 092852 1360.46614 1365.63745  NaN 1365.22738
20081111 102852 1360.47289 1365.64423  NaN 1365.23422
20081111 112852 1360.45580 1365.62708  NaN 1365.21711
20081111 122852 1360.48333 1365.65471  NaN 1365.24478
20081111 132852 1360.52882 1365.70038  NaN 1365.29048
20081111 142852 1360.46450 1365.63581  NaN 1365.22595
20081111 152852 1360.48263 1365.65401  NaN 1365.24418
20081111 162852 1360.44665 1365.61790  NaN 1365.20810
20081111 172852 1360.47378 1365.64512  NaN 1365.23535
20081111 182852 1360.48212 1365.65350  NaN 1365.24376
20081111 192852 1360.47466 1365.64601  NaN 1365.23630
20081111 202852 1360.51100 1365.68249  NaN 1365.27281
20081111 212852 1360.37784 1365.54883 1365.92338 1365.17444
20081111 222852 1360.36728 1365.53822  NaN 1365.12860
20081111 232852 1360.42506 1365.59622  NaN 1365.18662
20081112 002852 1360.37929 1365.55028  NaN 1365.14071
20081112 012852 1360.39052 1365.56155  NaN 1365.15200
20081112 022852 1360.45125 1365.62251  NaN 1365.21299
20081112 032852 1360.44435 1365.61559  NaN 1365.20609
20081112 042852 1360.45095 1365.62221  NaN 1365.21273
20081112 052852 1360.48053 1365.65190  NaN 1365.24245
20081112 062852 1360.46308 1365.63439  NaN 1365.22496
20081112 072852 1360.46437 1365.63568  NaN 1365.22627
20081112 082852 1360.45921 1365.63050 1365.98945 1365.27179
20081112 092852 1360.42907 1365.60025 1365.95012 1365.25066
20081112 102852 1360.43504 1365.60624 1365.94259 1365.27025
20081112 112852 1360.41627 1365.58740 1365.96678 1365.20817
20081112 122852 1360.38861 1365.55963 1365.93462 1365.18480
20081112 132852 1360.34030 1365.51114 1365.88640 1365.13604
20081112 142852 1360.39298 1365.56402 1365.93877 1365.18943
20081112 152852 1360.36375 1365.53468 1365.92173 1365.14773
20081112 162852 1360.31491 1365.48565 1365.88257 1365.08879
20081112 172852 1360.31252 1365.48325 1365.88820 1365.07833
20081112 182852 1360.33008 1365.50088 1365.91405 1365.08769
20081112 192852 1360.31520 1365.48595 1365.90837 1365.06346
20081112 202852 1360.24629 1365.41677 1365.87537 1364.95794
20081112 212852 1360.29749 1365.46817 1365.91288 1365.02329
20081112 222852 1360.28211 1365.45273  NaN 1365.04366
20081112 232852 1360.34786 1365.51873  NaN 1365.10969
20081113 002852 1360.33148 1365.50228  NaN 1365.09326
20081113 012852 1360.35518 1365.52608  NaN 1365.11708
20081113 022852 1360.30870 1365.47941  NaN 1365.07044
20081113 032852 1360.24145 1365.41191  NaN 1365.00296
20081113 042852 1360.20572 1365.37605  NaN 1364.96712
20081113 052852 1360.24750 1365.41799  NaN 1365.00908
20081113 062852 1360.30963 1365.48035  NaN 1365.07146
20081113 072852 1360.27686 1365.44746  NaN 1365.03859
20081113 082852 1360.32852 1365.49931 1365.91591 1365.08267
20081113 092852 1360.33386 1365.50467 1365.93056 1365.07870
20081113 102852 1360.33493 1365.50575 1365.95141 1365.05990
20081113 112852 1360.26722 1365.43778  NaN 1365.02901
20081113 122852 1360.24300 1365.41347  NaN 1365.00472
20081113 132852 1360.26996 1365.44053  NaN 1365.03181
20081113 142852 1360.28608 1365.45671  NaN 1365.04802
20081113 152852 1360.30828 1365.47900  NaN 1365.07034
20081113 162852 1360.27779 1365.44839  NaN 1365.03976
20081113 172852 1360.27265 1365.44323  NaN 1365.03463
20081113 182852 1360.29052 1365.46117  NaN 1365.05260
20081113 192852 1360.29411 1365.46478  NaN 1365.05624
20081113 202852 1360.31231 1365.48304 1365.90995 1365.05604
20081113 212852 1360.39702 1365.56807 1365.93861 1365.19772
20081113 222852 1360.45276 1365.62402  NaN 1365.21558
20081113 232852 1360.41328 1365.58439  NaN 1365.17598
20081114 002852 1360.49105 1365.66246  NaN 1365.25408
20081114 012852 1360.46411 1365.63542  NaN 1365.22707
20081114 022852 1360.52140 1365.69293  NaN 1365.28461
20081114 032852 1360.53517 1365.70675  NaN 1365.29847
20081114 042852 1360.55097 1365.72261  NaN 1365.31436
20081114 052852 1360.62630 1365.79823  NaN 1365.39001
20081114 062852 1360.66729 1365.83938  NaN 1365.43120
20081114 072852 1360.56695 1365.73865  NaN 1365.33051
20081114 082852 1360.47266 1365.64400 1365.97029 1365.31811
20081114 092852 1360.48154 1365.65292 1365.97313 1365.33314
20081114 102852 1360.46418 1365.63549 1365.95701 1365.31439
20081114 112852 1360.55890 1365.73057  NaN 1365.32256
20081114 122852 1360.54146 1365.71306  NaN 1365.30509
20081114 132852 1360.53702 1365.70860  NaN 1365.30067
20081114 142852 1360.60965 1365.78151  NaN 1365.37361
20081114 152852 1360.61493 1365.78681  NaN 1365.37894
20081114 162852 1360.58006 1365.75181  NaN 1365.34397
20081114 172852 1360.59302 1365.76482  NaN 1365.35702
20081114 182852 1360.61233 1365.78420  NaN 1365.37643
20081114 192852 1360.52865 1365.70020  NaN 1365.29246
20081114 202852 1360.54925 1365.72088  NaN 1365.31318
20081114 212852 1360.43543 1365.60663 1365.92281 1365.29091
20081114 222852 1360.54946 1365.72109  NaN 1365.31346
20081114 232852 1360.55945 1365.73112  NaN 1365.32352
20081115 002852 1360.57599 1365.74773  NaN 1365.34016
20081115 012852 1360.55351 1365.72516  NaN 1365.31763
20081115 022852 1360.51646 1365.68797  NaN 1365.28046
20081115 032852 1360.53440 1365.70598  NaN 1365.29851
20081115 042852 1360.52381 1365.69535  NaN 1365.28791
20081115 052852 1360.50866 1365.68014  NaN 1365.27274
20081115 062852 1360.46493 1365.63625 1365.95871 1365.31420
20081115 072852 1360.42570 1365.59686 1365.91860 1365.27554
20081115 082852 1360.42372 1365.59487 1365.92917 1365.26094
20081115 092852 1360.46159 1365.63289 1365.96641 1365.29974
20081115 102852 1360.43318 1365.60437 1365.94244 1365.26664
20081115 112852 1360.50083 1365.67228  NaN 1365.26508
20081115 122852 1360.54351 1365.71512  NaN 1365.30795
20081115 132852 1360.54515 1365.71676  NaN 1365.30963
20081115 142852 1360.51608 1365.68758  NaN 1365.28048
20081115 152852 1360.52889 1365.70045  NaN 1365.29337
20081115 162852 1360.46170 1365.63300  NaN 1365.22595
20081115 172852 1360.49777 1365.66920  NaN 1365.26218
20081115 182852 1360.53954 1365.71114  NaN 1365.30415
20081115 192852 1360.50653 1365.67800  NaN 1365.27104
20081115 202852 1360.53686 1365.70844  NaN 1365.30151
20081115 212852 1360.46013 1365.63142 1365.99030 1365.27278
20081115 222852 1360.48775 1365.65915 1366.03514 1365.28331
20081115 232852 1360.41816 1365.58929 1365.96725 1365.21148
20081116 002852 1360.40216 1365.57324 1365.96187 1365.18469
20081116 012852 1360.40480 1365.57589 1365.99042 1365.16132
20081116 022852 1360.39728 1365.56834 1365.98464 1365.15199
20081116 032852 1360.38924 1365.56027 1365.96935 1365.15117
20081116 042852 1360.39465 1365.56570 1365.97568 1365.15570
20081116 052852 1360.37823 1365.54921 1365.96895 1365.12941
20081116 062852 1360.35522 1365.52611  NaN 1365.11944
20081116 072852 1360.37875 1365.54973  NaN 1365.14308
20081116 082852 1360.40996 1365.58106 1366.02108 1365.14088
20081116 092852 1360.38512 1365.55613 1365.99503 1365.11707
20081116 102852 1360.37574 1365.54671 1365.97810 1365.11520
20081116 112852 1360.36991 1365.54086 1365.96432 1365.11732
20081116 122852 1360.38060 1365.55160 1365.96870 1365.13444
20081116 132852 1360.33204 1365.50285 1365.91699 1365.08867
20081116 142852 1360.35178 1365.52266 1365.93919 1365.10609
20081116 152852 1360.32435 1365.49513 1365.90835 1365.08189
20081116 162852 1360.36115 1365.53207 1365.94431 1365.11980
20081116 172852 1360.34583 1365.51669 1365.93223 1365.10109
20081116 182852 1360.37411 1365.54507 1365.95419 1365.13595
20081116 192852 1360.35160 1365.52248 1365.92845 1365.11651
20081116 202852 1360.36319 1365.53412 1365.93990 1365.12835
20081116 212852 1360.34271 1365.51355 1365.91651 1365.11061
20081116 222852 1360.34792 1365.51879 1365.92796 1365.10961
20081116 232852 1360.36725 1365.53819 1365.96100 1365.11530
20081117 002852 1360.34542 1365.51628  NaN 1365.10991
20081117 012852 1360.35181 1365.52269  NaN 1365.11634
20081117 022852 1360.34366 1365.51451  NaN 1365.10817
20081117 032852 1360.35057 1365.52145  NaN 1365.11512
20081117 042852 1360.30171 1365.47240  NaN 1365.06608
20081117 052852 1360.33372 1365.50454  NaN 1365.09822
20081117 062852 1360.31560 1365.48634  NaN 1365.08004
20081117 072852 1360.36729 1365.53823  NaN 1365.13193
20081117 082852 1360.32591 1365.49669  NaN 1365.09040
20081117 092852 1360.34232 1365.51317 1365.93938 1365.08686
20081117 102852 1360.36635 1365.53729 1365.96715 1365.10731
20081117 112852 1360.34847 1365.51934 1365.96064 1365.07786
20081117 122852 1360.35337 1365.52426 1365.93887 1365.10961
20081117 132852 1360.37249 1365.54345 1365.95008 1365.13682
20081117 142852 1360.35109 1365.52197 1365.93156 1365.11237
20081117 152852 1360.35397 1365.52487 1365.92197 1365.12780
20081117 162852 1360.37842 1365.54940  NaN 1365.14317
20081117 172852 1360.37702 1365.54800  NaN 1365.14178
20081117 182852 1360.35737 1365.52827  NaN 1365.12205
20081117 192852 1360.35340 1365.52429  NaN 1365.11808
20081117 202852 1360.34432 1365.51518 1365.89891 1365.13155
20081117 212852 1360.35878 1365.52968 1365.92372 1365.13571
20081117 222852 1360.36134 1365.53226 1365.92372 1365.14087
20081117 232852 1360.33202 1365.50283 1365.90911 1365.09654
20081118 002852 1360.39377 1365.56482  NaN 1365.15864
20081118 012852 1360.39417 1365.56521  NaN 1365.15903
20081118 022852 1360.42275 1365.59391  NaN 1365.18773
20081118 032852 1360.48069 1365.65206  NaN 1365.24589
20081118 042852 1360.46590 1365.63722  NaN 1365.23106
20081118 052852 1360.49759 1365.66903  NaN 1365.26287
20081118 062852  NaN  NaN  NaN  NaN
20081118 072852  NaN  NaN  NaN  NaN
20081118 082852  NaN  NaN  NaN  NaN
20081118 092852 1360.30593 1365.47664 1365.88279  NaN
20081118 102852 1360.30425 1365.47496 1365.88110  NaN
20081118 112852 1360.32371 1365.49449 1365.90063  NaN
20081118 122852 1360.24671 1365.41719 1365.82333  NaN
20081118 132852 1360.33215 1365.50296 1365.89480 1365.11118
20081118 142852 1360.35618 1365.52707 1365.90823 1365.14604
20081118 152852 1360.39266 1365.56369 1365.92046 1365.20717
20081118 162852 1360.47130 1365.64264  NaN 1365.23652
20081118 172852 1360.51705 1365.68856  NaN 1365.28246
20081118 182852 1360.50818 1365.67965  NaN 1365.27355
20081118 192852 1360.44476 1365.61600  NaN 1365.20990
20081118 202852 1360.41259 1365.58371 1365.91609 1365.25169
20081118 212852 1360.42527 1365.59643 1365.92245 1365.27081
20081118 222852 1360.42200 1365.59315 1365.94444 1365.24214
20081118 232852 1360.35070 1365.52158 1365.88815 1365.15521
20081119 002852 1360.33721 1365.50803 1365.88537 1365.13084
20081119 012852 1360.32166 1365.49243 1365.88745 1365.09747
20081119 022852 1360.32175 1365.49252 1365.90489 1365.08012
20081119 032852 1360.29966 1365.47035 1365.90446 1365.03609
20081119 042852 1360.31311 1365.48384 1365.91365 1365.05392
20081119 052852 1360.31323 1365.48397 1365.91448 1365.05334
20081119 062852 1360.31597 1365.48672 1365.90405 1365.06933
20081119 072852 1360.33881 1365.50964 1365.90563 1365.11370
20081119 082852 1360.29398 1365.46464 1365.87153 1365.05775
20081119 092852 1360.28181 1365.45243 1365.86531 1365.03952
20081119 102852 1360.32980 1365.50059 1365.92809 1365.07299
20081119 112852 1360.32712 1365.49790 1365.93063 1365.06505
20081119 122852 1360.32150 1365.49227 1365.91510 1365.06936
20081119 132852 1360.32153 1365.49230 1365.92669 1365.05776
20081119 142852 1360.31126 1365.48199 1365.90851 1365.05536
20081119 152852 1360.31419 1365.48493 1365.90039 1365.06943
20081119 162852 1360.28367 1365.45430 1365.86184 1365.04674
20081119 172852 1360.32198 1365.49275 1365.91583 1365.06959
20081119 182852 1360.31458 1365.48532 1365.90245 1365.06813
20081119 192852 1360.26921 1365.43978 1365.85860 1365.02089
20081119 202852 1360.28035 1365.45096 1365.87731 1365.02451
20081119 212852 1360.26489 1365.43544 1365.85243 1365.01839
20081119 222852 1360.22867 1365.39909 1365.81887 1364.97924
20081119 232852 1360.27350 1365.44409 1365.88071 1365.00731
20081120 002852 1360.28303 1365.45365 1365.87252 1365.03471
20081120 012852 1360.28000 1365.45061 1365.84614 1365.05513
20081120 022852 1360.26030 1365.43084 1365.81331 1365.04848
20081120 032852 1360.28438 1365.45501 1365.81691 1365.09333
20081120 042852 1360.27171 1365.44229 1365.82086 1365.06386
20081120 052852 1360.28192 1365.45254 1365.82326 1365.08200
20081120 062852 1360.34627 1365.51714 1365.88761 1365.14683
20081120 072852 1360.34049 1365.51133 1365.87440 1365.14847
20081120 082852 1360.39128 1365.56231 1365.94466 1365.18008
20081120 092852 1360.29976 1365.47044 1365.85768 1365.08329
20081120 102852 1360.32041 1365.49117 1365.88476 1365.09765
20081120 112852 1360.32249 1365.49326 1365.90508 1365.08141
20081120 122852 1360.34209 1365.51293 1365.91819 1365.10767
20081120 132852 1360.27971 1365.45032 1365.85839 1365.04224
20081120 142852 1360.32949 1365.50028 1365.91225 1365.08829
20081120 152852 1360.32622 1365.49701 1365.89959 1365.09444
20081120 162852 1360.29381 1365.46447 1365.86657 1365.06240
20081120 172852 1360.31382 1365.48456 1365.90230 1365.06676
20081120 182852 1360.30438 1365.47509 1365.89716 1365.05294
20081120 192852 1360.30365 1365.47435 1365.88861 1365.06006
20081120 202852 1360.31536 1365.48611 1365.90258 1365.06958
20081120 212852 1360.31189 1365.48262 1365.91120 1365.05394
20081120 222852 1360.28986 1365.46051 1365.87873 1365.04222
20081120 232852 1360.28642 1365.45705 1365.88024 1365.03378
20081121 002852 1360.27721 1365.44781 1365.89117 1365.00427
20081121 012852 1360.29638 1365.46706 1365.88057 1365.05350
20081121 022852 1360.31863 1365.48939 1365.90561 1365.07312
20081121 032852 1360.31362 1365.48436 1365.90897 1365.05964
20081121 042852 1360.30808 1365.47879 1365.89983 1365.05767
20081121 052852 1360.31283 1365.48356 1365.91096 1365.05606
20081121 062852 1360.27636 1365.44696 1365.86954 1365.02429
20081121 072852 1360.31631 1365.48706 1365.90694 1365.06710
20081121 082852 1360.28474 1365.45537 1365.88019 1365.03045
20081121 092852 1360.29257 1365.46323 1365.89122 1365.03513
20081121 102852 1360.27289 1365.44348 1365.86932 1365.01753
20081121 112852 1360.28231 1365.45293 1365.88348 1365.02225
20081121 122852 1360.29670 1365.46737 1365.89524 1365.03940
20081121 132852 1360.26895 1365.43952 1365.85352 1365.02548
20081121 142852 1360.28024 1365.45086 1365.87852 1365.02308
20081121 152852 1360.29594 1365.46661 1365.90527 1365.02779
20081121 162852 1360.27062 1365.44119 1365.88393 1364.99828
20081121 172852 1360.26842 1365.43899 1365.86594 1365.01193
20081121 182852 1360.29104 1365.46170 1365.88238 1365.04093
20081121 192852 1360.25030 1365.42080 1365.83149 1365.01008
20081121 202852 1360.29371 1365.46438 1365.88619 1365.04247
20081121 212852 1360.30151 1365.47221 1365.87737 1365.06704
20081121 222852 1360.29850 1365.46918 1365.90182 1365.03640
20081121 232852 1360.28088 1365.45149 1365.87528 1365.02761
20081122 002852 1360.25944 1365.42997 1365.85386 1365.00600
20081122 012852 1360.28851 1365.45916 1365.87259 1365.04568
20081122 022852 1360.29954 1365.47022 1365.88714 1365.05325
20081122 032852 1360.25325 1365.42375 1365.85345 1364.99394
20081122 042852 1360.22118 1365.39156  NaN 1364.98691
20081122 052852 1360.26735 1365.43792 1365.87734 1364.99832
20081122 062852 1360.27178 1365.44236 1365.87733 1365.00724
20081122 072852 1360.29068 1365.46133 1365.89849 1365.02402
20081122 082852 1360.26777 1365.43834 1365.87391 1365.00262
20081122 092852 1360.25091 1365.42141 1365.84878 1364.99393
20081122 102852 1360.31434 1365.48508 1365.89681 1365.07332
20081122 112852 1360.25649 1365.42702 1365.85427 1364.99966
20081122 122852 1360.24866 1365.41916 1365.87868 1364.95937
20081122 132852 1360.32710 1365.49789 1365.95389 1365.04164
20081122 142852 1360.29157 1365.46222 1365.90544 1365.01882
20081122 152852 1360.28698 1365.45762 1365.87822 1365.03694
20081122 162852 1360.29373 1365.46439 1365.87559 1365.05315
20081122 172852 1360.30559 1365.47629 1365.89768 1365.05483
20081122 182852 1360.32305 1365.49382 1365.89362 1365.09404
20081122 192852 1360.32914 1365.49994 1365.91715 1365.08267
20081122 202852 1360.34506 1365.51592 1365.94187 1365.08986
20081122 212852 1360.33697 1365.50780 1365.92095 1365.09460
20081122 222852 1360.33087 1365.50167 1365.91160 1365.09172
20081122 232852 1360.32561 1365.49639 1365.90304 1365.08973
20081123 002852 1360.31024 1365.48097 1365.89304 1365.06886
20081123 012852 1360.30715 1365.47787  NaN 1365.07346
20081123 022852 1360.28750 1365.45814  NaN 1365.05375
20081123 032852 1360.32173 1365.49249  NaN 1365.08810
20081123 042852 1360.32789 1365.49869  NaN 1365.09430
20081123 052852 1360.31934 1365.49010 1365.90776 1365.07236
20081123 062852 1360.31807 1365.48882 1365.91896 1365.05857
20081123 072852 1360.27396 1365.44454  NaN 1365.04017
20081123 082852 1360.28963 1365.46027  NaN 1365.05590
20081123 092852 1360.32255 1365.49333  NaN 1365.08896
20081123 102852 1360.28688 1365.45751 1365.87512 1365.03985
20081123 112852 1360.27337 1365.44395  NaN 1365.03959
20081123 122852 1360.26181 1365.43236  NaN 1365.02800
20081123 132852 1360.31717 1365.48792  NaN 1365.08357
20081123 142852 1360.30013 1365.47082  NaN 1365.06648
20081123 152852 1360.29971 1365.47040  NaN 1365.06607
20081123 162852 1360.29873 1365.46941 1365.88378 1365.05499
20081123 172852 1360.30519 1365.47589 1365.89691 1365.05480
20081123 182852 1360.29089 1365.46154 1365.87921 1365.04381
20081123 192852 1360.25435 1365.42486  NaN 1365.02056
20081123 202852 1360.29579 1365.46646  NaN 1365.06217
20081123 212852 1360.23818 1365.40863  NaN 1365.00435
20081123 222852 1360.22870 1365.39912  NaN 1364.99485
20081123 232852 1360.25377 1365.42428  NaN 1365.02002
20081124 002852 1360.28066 1365.45127  NaN 1365.04702
20081124 012852 1360.26162 1365.43216  NaN 1365.02792
20081124 022852 1360.28064 1365.45125  NaN 1365.04702
20081124 032852 1360.32333 1365.49411  NaN 1365.08989
20081124 042852 1360.35032 1365.52120 1365.92919 1365.11318
20081124 052852 1360.33634 1365.50716 1365.91498 1365.09932
20081124 062852 1360.28836 1365.45900 1365.87134 1365.04662
20081124 072852  NaN  NaN  NaN  NaN
20081124 082852  NaN  NaN  NaN  NaN
20081124 092852  NaN  NaN  NaN  NaN
20081124 102852  NaN  NaN  NaN  NaN
20081124 112852  NaN  NaN  NaN  NaN
20081124 122852 1360.56906 1365.74077  NaN 1365.33664
20081124 132852 1360.50219 1365.67364  NaN 1365.26952
20081124 142852 1360.44086 1365.61209  NaN 1365.20797
20081124 152852 1360.47645 1365.64781  NaN 1365.24370
20081124 162852 1360.37530 1365.54627 1365.91799 1365.17470
20081124 172852 1360.44747 1365.61871  NaN 1365.21463
20081124 182852 1360.40739 1365.57849  NaN 1365.17441
20081124 192852 1360.44924 1365.62050  NaN 1365.21643
20081124 202852 1360.40564 1365.57673  NaN 1365.17268
20081124 212852 1360.39523 1365.56627  NaN 1365.16223
20081124 222852 1360.37199 1365.54295  NaN 1365.13892
20081124 232852 1360.35808 1365.52898  NaN 1365.12496
20081125 002852 1360.36462 1365.53555  NaN 1365.13154
20081125 012852 1360.31616 1365.48691 1365.89534 1365.07845
20081125 022852 1360.32859 1365.49939 1365.92640 1365.07227
20081125 032852 1360.34904 1365.51992 1365.96224 1365.07742
20081125 042852 1360.33916 1365.50999 1365.94208 1365.07778
20081125 052852 1360.33218 1365.50298 1365.94289 1365.06292
20081125 062852 1360.33010 1365.50090 1365.92563 1365.07607
20081125 072852 1360.35100 1365.52188 1365.95972 1365.08388
20081125 082852 1360.33725 1365.50808 1365.95077 1365.06520
20081125 092852 1360.28662 1365.45726  NaN 1365.05335
20081125 102852 1360.27395 1365.44453  NaN 1365.04064
20081125 112852 1360.32204 1365.49281 1365.94694 1365.03845
20081125 122852 1360.29661 1365.46728 1365.93136 1365.00294
20081125 132852 1360.30921 1365.47994 1365.91261 1365.04714
20081125 142852 1360.33908 1365.50991 1365.92113 1365.09866
20081125 152852 1360.36825 1365.53919 1365.94482 1365.13356
20081125 162852 1360.36252 1365.53344 1365.92853 1365.13839
20081125 172852 1360.41829 1365.58943  NaN 1365.18558
20081125 182852 1360.38977 1365.56080  NaN 1365.15697
20081125 192852 1360.44720 1365.61845  NaN 1365.21462
20081125 202852 1360.43804 1365.60925  NaN 1365.20542
20081125 212852 1360.48880 1365.66020  NaN 1365.25638
20081125 222852 1360.38451 1365.55551 1365.92154 1365.18966
20081125 232852 1360.37672 1365.54770 1365.94058 1365.15487
20081126 002852 1360.37675 1365.54773 1365.93845 1365.15707
20081126 012852 1360.29586 1365.46653 1365.88493 1365.04806
20081126 022852 1360.29553 1365.46620 1365.90863 1365.02360
20081126 032852 1360.25959 1365.43013 1365.87122 1364.98887
20081126 042852 1360.29347 1365.46413 1365.89542 1365.03272
20081126 052852 1360.33391 1365.50472 1365.92793 1365.08144
20081126 062852 1360.36298 1365.53391 1365.94032 1365.12749
20081126 072852 1360.32902 1365.49982 1365.91002 1365.08958
20081126 082852 1360.29337 1365.46404 1365.88608 1365.04191
20081126 092852 1360.33903 1365.50986 1365.90458 1365.11519
20081126 102852 1360.32383 1365.49461 1365.88625 1365.10303
20081126 112852 1360.33340 1365.50421 1365.92582 1365.08252
20081126 122852 1360.37054 1365.54149 1365.94537 1365.13761
20081126 132852 1360.32832 1365.49912 1365.90967 1365.08853
20081126 142852 1360.36679 1365.53773 1365.95600 1365.11939
20081126 152852 1360.35280 1365.52369 1365.93447 1365.11288
20081126 162852 1360.33064 1365.50145 1365.91804 1365.08479
20081126 172852 1360.28554 1365.45617 1365.86628 1365.04603
20081126 182852 1360.32148 1365.49225 1365.91106 1365.07337
20081126 192852 1360.32938 1365.50017 1365.92171 1365.07855
20081126 202852 1360.36505 1365.53599 1365.94898 1365.12295
20081126 212852 1360.37633 1365.54730 1365.98460 1365.10986
20081126 222852 1360.36097 1365.53188 1365.94761 1365.11610
20081126 232852 1360.34638 1365.51724 1365.93935 1365.09506
20081127 002852 1360.35127 1365.52215 1365.95045 1365.09373
20081127 012852 1360.34128 1365.51212 1365.93544 1365.08872
20081127 022852 1360.31895 1365.48971 1365.93808 1365.04114
20081127 032852 1360.37383 1365.54479 1365.97877 1365.11069
20081127 042852 1360.36577 1365.53670 1365.97386 1365.09940
20081127 052852 1360.33105 1365.50186 1365.92882 1365.07480
20081127 062852 1360.32370 1365.49448 1365.90985 1365.07906
20081127 072852 1360.35227 1365.52315 1365.94043 1365.10581
20081127 082852 1360.35630 1365.52720 1365.94383 1365.11052
20081127 092852 1360.35259 1365.52347 1365.93908 1365.10782
20081127 102852 1360.37138 1365.54234 1365.95965 1365.12497
20081127 112852 1360.33782 1365.50865 1365.92763 1365.08961
20081127 122852 1360.33883 1365.50966 1365.91767 1365.10163
20081127 132852 1360.35854 1365.52945 1365.93604 1365.12284
20081127 142852 1360.36602 1365.53696 1365.95001 1365.12387
20081127 152852 1360.35626 1365.52716 1365.93355 1365.12075
20081127 162852 1360.38022 1365.55121 1365.96124 1365.14115
20081127 172852 1360.35992 1365.53083 1365.93857 1365.12308
20081127 182852 1360.39342 1365.56446 1365.96606 1365.16287
20081127 192852 1360.33849 1365.50932 1365.90852 1365.11015
20081127 202852 1360.31265 1365.48338 1365.89616 1365.07056
20081127 212852 1360.37616 1365.54714 1365.93761 1365.15672
20081127 222852 1360.38944 1365.56047 1365.94228 1365.17875
20081127 232852 1360.35701 1365.52791 1365.89530 1365.16067
20081128 002852 1360.34961 1365.52048 1365.89656 1365.14452
20081128 012852 1360.38231 1365.55331 1365.94582 1365.16084
20081128 022852 1360.35032 1365.52120 1365.94063 1365.10170
20081128 032852 1360.31280 1365.48353 1365.89561 1365.07142
20081128 042852 1360.36944 1365.54039 1365.95212 1365.12863
20081128 052852 1360.31554 1365.48629 1365.89364 1365.07892
20081128 062852 1360.35452 1365.52542 1365.94360 1365.10717
20081128 072852 1360.31501 1365.48575 1365.90699 1365.06444
20081128 082852 1360.30665 1365.47736 1365.90080 1365.05384
20081128 092852 1360.30791 1365.47863 1365.91288 1365.04425
20081128 102852 1360.31203 1365.48276 1365.90019 1365.06527
20081128 112852 1360.30497 1365.47567 1365.91452 1365.03667
20081128 122852 1360.26173 1365.43227 1365.88687 1364.97745
20081128 132852 1360.29601 1365.46668 1365.89545 1365.03780
20081128 142852 1360.29012 1365.46076 1365.87506 1365.04643
20081128 152852 1360.31112 1365.48185 1365.89455 1365.06911
20081128 162852 1360.30005 1365.47073 1365.87696 1365.06449
20081128 172852 1360.29633 1365.46700 1365.88649 1365.04744
20081128 182852 1360.31779 1365.48854 1365.89592 1365.08114
20081128 192852 1360.33476 1365.50558 1365.91282 1365.09832
20081128 202852 1360.30382 1365.47452 1365.86665 1365.08244
20081128 212852 1360.26672 1365.43728 1365.85252 1365.02199
20081128 222852 1360.30518 1365.47589 1365.87957 1365.07220
20081128 232852 1360.27613 1365.44672 1365.84507 1365.04839
20081129 002852 1360.31212 1365.48285 1365.88404 1365.08168
20081129 012852 1360.32187 1365.49264 1365.89748 1365.08779
20081129 022852 1360.29971 1365.47040 1365.89000 1365.05072
20081129 032852 1360.32733 1365.49812 1365.88788 1365.10841
20081129 042852 1360.31798 1365.48873 1365.88051 1365.09701
20081129 052852 1360.29640 1365.46707 1365.84131 1365.09294
20081129 062852 1360.30790 1365.47862 1365.86281 1365.09450
20081129 072852 1360.35958 1365.53049 1365.88542 1365.17577
20081129 082852 1360.34508 1365.51594 1365.89276 1365.13922
20081129 092852 1360.32761 1365.49840 1365.89350 1365.10333
20081129 102852 1360.33629 1365.50712 1365.93657 1365.07756
20081129 112852 1360.34135 1365.51220 1365.88351 1365.14101
20081129 122852 1360.35692 1365.52782 1365.90987 1365.14585
20081129 132852 1360.33174 1365.50254 1365.88659 1365.11857
20081129 142852 1360.34177 1365.51261 1365.89169 1365.13363
20081129 152852 1360.36209 1365.53301 1365.92676 1365.13931
20081129 162852 1360.33997 1365.51080 1365.90473 1365.11692
20081129 172852 1360.34482 1365.51568 1365.92514 1365.10619
20081129 182852 1360.30296 1365.47366 1365.87849 1365.06882
20081129 192852 1360.33625 1365.50707 1365.92678 1365.08730
20081129 202852 1360.31153 1365.48226 1365.91861 1365.04578
20081129 212852 1360.31781 1365.48856 1365.90169 1365.07540
20081129 222852 1360.34308 1365.51393 1365.93506 1365.09272
20081129 232852 1360.28408 1365.45470 1365.87631 1365.03302
20081130 002852 1360.33878 1365.50961 1365.90738 1365.11187
20081130 012852 1360.27503 1365.44562 1365.83171 1365.05959
20081130 022852 1360.35217 1365.52306 1365.91468 1365.13148
20081130 032852 1360.30191 1365.47261 1365.89601 1365.04912
20081130 042852 1360.29310 1365.46376 1365.87935 1365.04813
20081130 052852 1360.30527 1365.47597 1365.89066 1365.06124
20081130 062852 1360.31374 1365.48448 1365.90542 1365.06346
20081130 072852 1360.37753 1365.54851 1365.96892 1365.12803
20081130 082852 1360.34930 1365.52018 1365.93214 1365.10817
20081130 092852 1360.34864 1365.51951 1365.92299 1365.11604
20081130 102852 1360.33824 1365.50907 1365.92004 1365.09807
20081130 112852 1360.32690 1365.49769 1365.89301 1365.10239
20081130 122852 1360.32245 1365.49322 1365.87770 1365.10880
20081130 132852 1360.30690 1365.47762 1365.86805 1365.08724
20081130 142852 1360.35443 1365.52533 1365.92385 1365.12682
20081130 152852 1360.35398 1365.52487 1365.91805 1365.13172
20081130 162852 1360.34479 1365.51564 1365.90525 1365.12609
20081130 172852 1360.33087 1365.50167 1365.88609 1365.11734
20081130 182852 1360.29530 1365.46597 1365.84706 1365.08497
20081130 192852 1360.33785 1365.50868 1365.89361 1365.12382
20081130 202852 1360.33488 1365.50570 1365.90047 1365.11096
20081130 212852 1360.34634 1365.51720 1365.90924 1365.12522
20081130 222852 1360.34562 1365.51648 1365.89493 1365.13812
20081130 232852 1360.31929 1365.49005 1365.87327 1365.10691
20081201 002852 1360.35076 1365.52163 1365.91622 1365.12708
20081201 012852 1360.36364 1365.53457 1365.93340 1365.13576
20081201 022852 1360.37201 1365.54297 1365.92700 1365.15901
20081201 032852 1360.31761 1365.48836 1365.91786 1365.05877
20081201 042852 1360.36250 1365.53343 1365.95475 1365.11203
20081201 052852 1360.35148 1365.52236 1365.93975 1365.10491
20081201 062852 1360.33794 1365.50877 1365.91784 1365.09966
20081201 072852 1360.33344 1365.50425 1365.91415 1365.09432
20081201 082852 1360.33895 1365.50978 1365.89405 1365.12558
20081201 092852 1360.32817 1365.49896 1365.88401 1365.11398
20081201 102852 1360.33521 1365.50603 1365.89338 1365.11874
20081201 112852 1360.34855 1365.51942 1365.88774 1365.15125
20081201 122852 1360.36397 1365.53490 1365.90347 1365.16647
20081201 132852 1360.39505 1365.56610 1365.93041 1365.20194
20081201 142852 1360.35403 1365.52492 1365.91747 1365.13242
20081201 152852 1360.35542 1365.52632 1365.91058 1365.14213
20081201 162852 1360.37887 1365.54986 1365.92902 1365.17080
20081201 172852 1360.34233 1365.51317 1365.90256 1365.12384
20081201 182852 1360.33885 1365.50969 1365.89558 1365.12387
20081201 192852 1360.31067 1365.48139 1365.85336 1365.10955
20081201 202852 1360.35729 1365.52820 1365.92179 1365.13464
20081201 212852 1360.34637 1365.51723 1365.91245 1365.12204
20081201 222852 1360.33328 1365.50410 1365.91263 1365.09554
20081201 232852 1360.34143 1365.51228 1365.91615 1365.10840
20081202 002852 1360.32799 1365.49878 1365.88359 1365.11405
20081202 012852 1360.36954 1365.54049 1365.92606 1365.15499
20081202 022852 1360.32469 1365.49547 1365.88254 1365.10847
20081202 032852 1360.34085 1365.51169 1365.88777 1365.13573
20081202 042852 1360.33027 1365.50108 1365.89110 1365.11110
20081202 052852 1360.29965 1365.47033 1365.88707 1365.05354
20081202 062852 1360.35022 1365.52110 1365.93739 1365.10476
20081202 072852 1360.33714 1365.50796 1365.91064 1365.10529
20081202 082852 1360.38252 1365.55352 1365.94123 1365.16587
20081202 092852 1360.27603 1365.44662 1365.85154 1365.04169
20081202 102852 1360.31434 1365.48508 1365.88005 1365.09014
20081202 112852 1360.29905 1365.46974 1365.89253 1365.04686
20081202 122852 1360.35306 1365.52395 1365.93705 1365.11081
20081202 132852 1360.30550 1365.47621 1365.90520 1365.04711
20081202 142852 1360.35811 1365.52902 1365.93196 1365.12608
20081202 152852 1360.32596 1365.49675 1365.89415 1365.09937
20081202 162852 1360.35459 1365.52548 1365.93017 1365.12080
20081202 172852 1360.32596 1365.49675 1365.90382 1365.08966
20081202 182852 1360.33133 1365.50214 1365.89850 1365.10580
20081202 192852 1360.34730 1365.51817 1365.90719 1365.12920
20081202 202852 1360.32513 1365.49591 1365.88085 1365.11104
20081202 212852 1360.33367 1365.50449 1365.90240 1365.10659
20081202 222852 1360.33453 1365.50535 1365.89317 1365.11758
20081202 232852 1360.39352 1365.56456 1365.95296 1365.17623
20081203 002852 1360.35923 1365.53014 1365.90904 1365.15133
20081203 012852 1360.36130 1365.53221  NaN 1365.12961
20081203 022852 1360.33089 1365.50169  NaN 1365.09909
20081203 032852 1360.37904 1365.55003  NaN 1365.14744
20081203 042852 1360.39048 1365.56151 1365.95258 1365.17048
20081203 052852 1360.34952 1365.52039 1365.91068 1365.13015
20081203 062852 1360.36857 1365.53952 1365.91592 1365.16322
20081203 072852 1360.38967 1365.56069 1365.93183 1365.18969
20081203 082852 1360.37925 1365.55023 1365.91019 1365.19044
20081203 092852 1360.40022 1365.57129 1365.93891 1365.20382
20081203 102852 1360.43850 1365.60971  NaN 1365.20720
20081203 112852 1360.42598 1365.59714  NaN 1365.19464
20081203 122852 1360.37015 1365.54110  NaN 1365.13860
20081203 132852 1360.38926 1365.56028 1365.97174 1365.14879
20081203 142852 1360.30691 1365.47763 1365.89702 1365.05817
20081203 152852 1360.32602 1365.49680 1365.92336 1365.07014
20081203 162852 1360.33778 1365.50861 1365.94979 1365.06728
20081203 172852 1360.31655 1365.48729 1365.92631 1365.04813
20081203 182852 1360.32640 1365.49719 1365.95013 1365.04404
20081203 192852 1360.35155 1365.52243 1365.95742 1365.08730
20081203 202852 1360.34188 1365.51272 1365.90802 1365.11745
20081203 212852 1360.29145 1365.46210 1365.88324 1365.04088
20081203 222852 1360.31215 1365.48289 1365.92191 1365.04371
20081203 232852 1360.32125 1365.49201 1365.93257 1365.05130
20081204 002852 1360.33448 1365.50530 1365.97259 1365.03775
20081204 012852 1360.24335 1365.41382  NaN 1365.01130
20081204 022852 1360.27856 1365.44917  NaN 1365.04664
20081204 032852 1360.30233 1365.47302  NaN 1365.07049
20081204 042852 1360.30611 1365.47682 1365.93963 1365.01375
20081204 052852 1360.30255 1365.47325 1365.88695 1365.05950
20081204 062852 1360.37351 1365.54447 1365.94004 1365.14893
20081204 072852 1360.35989 1365.53080 1365.91637 1365.14530
20081204 082852 1360.40325 1365.57433 1365.95029 1365.19847
20081204 092852 1360.42033 1365.59148 1365.94168 1365.24149
20081204 102852 1360.45423 1365.62551  NaN 1365.22291
20081204 112852 1360.43986 1365.61108  NaN 1365.20848
20081204 122852 1360.39293 1365.56397  NaN 1365.16137
20081204 132852 1360.36927 1365.54022 1365.93072 1365.14977
20081204 142852 1360.36808 1365.53903 1365.92871 1365.14940
20081204 152852 1360.34771 1365.51858 1365.92491 1365.11224
20081204 162852 1360.35870 1365.52961 1365.92981 1365.12942
20081204 172852 1360.34866 1365.51953 1365.95263 1365.08630
20081204 182852 1360.36649 1365.53743 1365.95568 1365.11911
20081204 192852 1360.33567 1365.50649 1365.94558 1365.06726
20081204 202852 1360.38369 1365.55469 1365.97570 1365.13360
20081204 212852 1360.32402 1365.49480 1365.90819 1365.08137
20081204 222852 1360.36166 1365.53258 1365.95319 1365.11190
20081204 232852 1360.35240 1365.52328 1365.93237 1365.11417
20081205 002852 1360.35140 1365.52228 1365.93177 1365.11277
20081205 012852 1360.34626 1365.51712 1365.92572 1365.10849
20081205 022852 1360.38323 1365.55423 1365.95319 1365.15529
20081205 032852 1360.33223 1365.50304 1365.92747 1365.07851
20081205 042852 1360.33261 1365.50342 1365.94424 1365.06245
20081205 052852 1360.37221 1365.54317 1365.97788 1365.10834
20081205 062852 1360.33504 1365.50586 1365.93234 1365.07929
20081205 072852 1360.38460 1365.55561 1365.97818 1365.13295
20081205 082852 1360.35830 1365.52921 1365.93725 1365.12115
20081205 092852 1360.34448 1365.51534 1365.92089 1365.10977
20081205 102852 1360.35944 1365.53035 1365.94582 1365.11483
20081205 112852 1360.30585 1365.47655 1365.92456 1365.02837
20081205 122852 1360.34851 1365.51938 1365.96314 1365.07545
20081205 132852 1360.35488 1365.52577 1365.97476 1365.07659
20081205 142852 1360.37555 1365.54652 1365.98578 1365.10711
20081205 152852 1360.37939 1365.55037 1365.98213 1365.11850
20081205 162852 1360.37656 1365.54753 1365.95001 1365.14506
20081205 172852 1360.33131 1365.50212 1365.89161 1365.11267
20081205 182852 1360.36056 1365.53148 1365.92235 1365.14065
20081205 192852 1360.38454 1365.55555 1365.93281 1365.17839
20081205 202852 1360.37867 1365.54966 1365.92647 1365.17295
20081205 212852 1360.35440 1365.52529 1365.94364 1365.10689
20081205 222852 1360.35121 1365.52209 1365.92633 1365.11784
20081205 232852 1360.37096 1365.54192 1365.94856 1365.13525
20081206 002852 1360.37244 1365.54340 1365.93736 1365.14948
20081206 012852 1360.37911 1365.55010 1365.96354 1365.13661
20081206 022852 1360.33115 1365.50196 1365.92627 1365.07756
20081206 032852 1360.34147 1365.51231 1365.93328 1365.09126
20081206 042852 1360.29928 1365.46996 1365.90432 1365.03547
20081206 052852 1360.34805 1365.51892 1365.97424 1365.06338
20081206 062852 1360.35347 1365.52436 1365.97690 1365.07162
20081206 072852 1360.32984 1365.50064 1365.96610 1365.03493
20081206 082852 1360.31850 1365.48926 1365.94234 1365.03597
20081206 092852 1360.35334 1365.52423 1365.97003 1365.07825
20081206 102852 1360.35284 1365.52373 1365.96208 1365.08523
20081206 112852 1360.33440 1365.50521 1365.96485 1365.04535
20081206 122852 1360.36177 1365.53269 1365.98753 1365.07764
20081206 132852 1360.34379 1365.51464 1365.95041 1365.07874
20081206 142852 1360.31275 1365.48349 1365.95097 1365.01574
20081206 152852 1360.30410 1365.47480 1365.93202 1365.01737
20081206 162852 1360.33896 1365.50979 1365.94429 1365.07516
20081206 172852 1360.32284 1365.49361 1365.93780 1365.04926
20081206 182852 1360.35376 1365.52465 1365.97174 1365.07739
20081206 192852 1360.33668 1365.50751 1365.93727 1365.07763
20081206 202852 1360.30840 1365.47912 1365.91526 1365.04283
20081206 212852 1360.30823 1365.47895 1365.90017 1365.05765
20081206 222852 1360.30021 1365.47089 1365.89447 1365.04723
20081206 232852 1360.31925 1365.49001 1365.92001 1365.05990
20081207 002852 1360.32983 1365.50063 1365.93364 1365.06750
20081207 012852 1360.33631 1365.50713 1365.95122 1365.06288
20081207 022852 1360.26920 1365.43977 1365.91550 1364.96374
20081207 032852 1360.29814 1365.46882 1365.92918 1365.00822
20081207 042852 1360.27472 1365.44531 1365.90712 1364.98327
20081207 052852 1360.26061 1365.43115 1365.89503 1364.96702
20081207 062852 1360.29199 1365.46265 1365.89114 1365.03405
20081207 072852 1360.32127 1365.49204 1365.92243 1365.06153
20081207 082852 1360.33675 1365.50758 1365.93320 1365.08185
20081207 092852 1360.33298 1365.50379 1365.92692 1365.08058
20081207 102852 1360.31061 1365.48134 1365.90161 1365.06100
20081207 112852 1360.31552 1365.48626 1365.89762 1365.07486
20081207 122852 1360.35928 1365.53019 1365.96430 1365.09596
20081207 132852 1360.35223 1365.52311 1365.93669 1365.10949
20081207 142852 1360.33813 1365.50896 1365.92805 1365.08980
20081207 152852 1360.32441 1365.49518 1365.92446 1365.06580
20081207 162852 1360.35628 1365.52718 1365.94805 1365.10624
20081207 172852 1360.31778 1365.48853 1365.92109 1365.05585
20081207 182852 1360.29602 1365.46669 1365.90359 1365.02965
20081207 192852 1360.33552 1365.50634 1365.95410 1365.05840
20081207 202852 1360.28982 1365.46047 1365.91043 1365.01031
20081207 212852 1360.31498 1365.48572 1365.92777 1365.04352
20081207 222852 1360.31652 1365.48726 1365.93494 1365.03940
20081207 232852 1360.33529 1365.50611 1365.94371 1365.06835
20081208 002852 1360.34369 1365.51454 1365.94679 1365.08217
20081208 012852 1360.30672 1365.47744 1365.90617 1365.04859
20081208 022852 1360.35215 1365.52304 1365.96149 1365.08444
20081208 032852 1360.36194 1365.53286 1365.97041 1365.09516
20081208 042852 1360.29952 1365.47020 1365.90813 1365.03213
20081208 052852 1360.32169 1365.49246 1365.92886 1365.05592
20081208 062852 1360.33167 1365.50248 1365.93464 1365.07020
20081208 072852 1360.32039 1365.49115 1365.93250 1365.04964
20081208 082852 1360.34264 1365.51349 1365.95784 1365.06896
20081208 092852 1360.30929 1365.48001 1365.92674 1365.03311
20081208 102852 1360.34463 1365.51549 1365.94902 1365.08182
20081208 112852 1360.30013 1365.47081 1365.91061 1365.03086
20081208 122852 1360.29977 1365.47045 1365.90983 1365.03092
20081208 132852 1360.28088 1365.45150 1365.91050 1364.99226
20081208 142852 1360.32744 1365.49823 1365.94980 1365.04646
20081208 152852 1360.28603 1365.45666 1365.88792 1365.02529
20081208 162852 1360.30602 1365.47673 1365.92032 1365.03297
20081208 172852 1360.26493 1365.43548 1365.86168 1365.00918
20081208 182852 1360.30151 1365.47220 1365.89118 1365.05315
20081208 192852 1360.31649 1365.48724 1365.91607 1365.05829
20081208 202852 1360.29895 1365.46963 1365.89637 1365.04279
20081208 212852 1360.29892 1365.46961 1365.90095 1365.03814
20081208 222852 1360.29314 1365.46380 1365.90642 1365.02101
20081208 232852 1360.29901 1365.46970 1365.89138 1365.04793
20081209 002852 1360.31099 1365.48172 1365.91342 1365.04990
20081209 012852 1360.33507 1365.50589 1365.93086 1365.08082
20081209 022852 1360.28352 1365.45414 1365.86582 1365.04242
20081209 032852 1360.30650 1365.47721 1365.92589 1365.02834
20081209 042852 1360.30073 1365.47142 1365.89949 1365.04325
20081209 052852 1360.34163 1365.51248 1365.91803 1365.10691
20081209 062852 1360.30688 1365.47759 1365.89703 1365.05809
20081209 072852 1360.33093 1365.50173 1365.90761 1365.09584
20081209 082852 1360.36958 1365.54053 1365.94076 1365.14031
20081209 092852 1360.34124 1365.51208 1365.92181 1365.10232
20081209 102852 1360.32608 1365.49687 1365.91778 1365.07588
20081209 112852 1360.33874 1365.50957 1365.91180  NaN
20081209 122852 1360.36174 1365.53266 1365.93489  NaN
20081209 132852 1360.38937 1365.56039 1365.96263  NaN
20081209 142852 1360.32437 1365.49515 1365.89739  NaN
20081209 152852 1360.35754 1365.52845 1365.93070  NaN
20081209 162852 1360.33153 1365.50234 1365.90460  NaN
20081209 172852 1360.35393 1365.52482 1365.92709  NaN
20081209 182852 1360.34607 1365.51693 1365.91920  NaN
20081209 192852 1360.29733 1365.46800 1365.87028  NaN
20081209 202852 1360.30821 1365.47893 1365.88121  NaN
20081209 212852 1360.27168 1365.44226 1365.84455  NaN
20081209 222852 1360.27369 1365.44428 1365.84657  NaN
20081209 232852 1360.20539 1365.37572 1365.86286 1364.88823
20081210 002852 1360.18889 1365.35916 1365.82014 1364.89793
20081210 012852 1360.16847 1365.33866 1365.76506 1364.91216
20081210 022852 1360.21532 1365.38569 1365.79881 1364.97251
20081210 032852 1360.24845 1365.41894 1365.80024 1365.03773
20081210 042852 1360.29745 1365.46812 1365.83984 1365.09653
20081210 052852 1360.26002 1365.43055 1365.80834 1365.05286
20081210 062852 1360.20766 1365.37799 1365.79425 1364.96168
20081210 072852 1360.25450 1365.42501 1365.85007 1364.99986
20081210 082852 1360.26045 1365.43098  NaN 1365.02863
20081210 092852 1360.24035 1365.41081  NaN 1365.00846
20081210 102852 1360.23857 1365.40902  NaN 1365.00666
20081210 112852 1360.17506 1365.34528  NaN 1364.94291
20081210 122852 1360.24357 1365.41404  NaN 1365.01167
20081210 132852 1360.24585 1365.41633 1365.82802 1365.00460
20081210 142852 1360.23339 1365.40382 1365.81133 1364.99630
20081210 152852 1360.30012 1365.47081 1365.87351 1365.06811
20081210 162852 1360.28266 1365.45328 1365.84951 1365.05707
20081210 172852 1360.31679 1365.48754 1365.87625 1365.09889
20081210 182852 1360.26468 1365.43523 1365.83759  NaN
20081210 192852 1360.29158 1365.46223 1365.86458  NaN
20081210 202852 1360.27048 1365.44105 1365.84340  NaN
20081210 212852 1360.27647 1365.44707 1365.84956 1365.04457
20081210 222852 1360.27576 1365.44636 1365.84644 1365.04628
20081210 232852 1360.29261 1365.46327 1365.86737 1365.05916
20081211 002852 1360.28225 1365.45287 1365.88070 1365.02493
20081211 012852 1360.27974 1365.45035 1365.85399 1365.04671
20081211 022852 1360.28234 1365.45296 1365.86375 1365.04213
20081211 032852 1360.24183 1365.41230 1365.81851 1365.00608
20081211 042852 1360.29181 1365.46247 1365.86136 1365.06358
20081211 052852 1360.30959 1365.48031 1365.85408 1365.10667
20081211 062852 1360.28992 1365.46057 1365.83108 1365.09018
20081211 072852 1360.31833 1365.48909 1365.84087 1365.13751
20081211 082852 1360.39178 1365.56281  NaN 1365.16056
20081211 092852 1360.40882 1365.57992  NaN 1365.17767
20081211 102852 1360.43056 1365.60174  NaN 1365.19950
20081211 112852 1360.36896 1365.53991  NaN 1365.13768
20081211 122852 1360.33074 1365.50154  NaN 1365.09931
20081211 132852 1360.32533 1365.49612 1365.85699 1365.13541
20081211 142852 1360.30533 1365.47604 1365.84410 1365.10812
20081211 152852 1360.28795 1365.45859 1365.84497 1365.07227
20081211 162852 1360.31976 1365.49052 1365.87106 1365.11007
20081211 172852 1360.30473 1365.47544 1365.86553 1365.08539
20081211 182852 1360.34311 1365.51396 1365.90328 1365.12469
20081211 192852 1360.31443 1365.48517 1365.88648 1365.08385
20081211 202852 1360.27474 1365.44533 1365.86353 1365.02705
20081211 212852 1360.27701 1365.44761 1365.86450 1365.03066
20081211 222852 1360.29310 1365.46376 1365.87938 1365.04809
20081211 232852 1360.33820 1365.50904 1365.90783 1365.11026
20081212 002852 1360.28820 1365.45884 1365.87036 1365.04728
20081212 012852 1360.32907 1365.49987 1365.90436 1365.09537
20081212 022852 1360.30289 1365.47359 1365.85844 1365.08881
20081212 032852 1360.31187 1365.48260 1365.88733 1365.07786
20081212 042852 1360.31224 1365.48297 1365.88595 1365.07998
20081212 052852 1360.32950 1365.50030 1365.89878 1365.10183
20081212 062852 1360.30683 1365.47754 1365.86572 1365.08942
20081212 072852 1360.33064 1365.50144 1365.89266 1365.11027
20081212 082852 1360.35498 1365.52587 1365.90129 1365.15056
20081212 092852 1360.35514 1365.52604 1365.86963 1365.18269
20081212 102852 1360.30241 1365.47311 1365.86409 1365.08217
20081212 112852 1360.27046 1365.44103 1365.86045 1365.02155
20081212 122852 1360.29925 1365.46993 1365.88164 1365.05819
20081212 132852 1360.26856 1365.43913 1365.84032 1365.03795
20081212 142852 1360.25921 1365.42974 1365.83638 1365.02308
20081212 152852 1360.27841 1365.44901 1365.85997 1365.03801
20081212 162852 1360.31176 1365.48249 1365.88866 1365.07630
20081212 172852 1360.32737 1365.49816 1365.89613 1365.10021
20081212 182852 1360.31370 1365.48444 1365.86903 1365.09993
20081212 192852 1360.30609 1365.47680 1365.87310 1365.08053
20081212 202852 1360.30717 1365.47788 1365.87346 1365.08233
20081212 212852 1360.30132 1365.47201 1365.87048 1365.07356
20081212 222852 1360.31129 1365.48202 1365.88160 1365.08245
20081212 232852 1360.31310 1365.48383 1365.87911 1365.08858
20081213 002852 1360.27681 1365.44741 1365.83239 1365.06250
20081213 012852 1360.27609 1365.44668 1365.83966 1365.05374
20081213 022852 1360.27427 1365.44486 1365.84753 1365.04219
20081213 032852 1360.26951 1365.44008 1365.85099 1365.02914
20081213 042852 1360.27612 1365.44671 1365.86829 1365.02506
20081213 052852 1360.27238 1365.44296 1365.86879 1365.01704
20081213 062852 1360.26489 1365.43544 1365.83948 1365.03140
20081213 072852 1360.28687 1365.45751 1365.87317 1365.04179
20081213 082852 1360.31776 1365.48851 1365.90637 1365.07060
20081213 092852 1360.28686 1365.45749 1365.87220 1365.04273
20081213 102852 1360.30311 1365.47381 1365.86921 1365.07843
20081213 112852 1360.29786 1365.46854 1365.85016 1365.08700
20081213 122852 1360.27443 1365.44502 1365.83150 1365.05859
20081213 132852 1360.26676 1365.43732 1365.83102 1365.04367
20081213 142852 1360.26653 1365.43709 1365.83533 1365.03887
20081213 152852 1360.25946 1365.43000 1365.82288 1365.03715
20081213 162852 1360.26759 1365.43815 1365.83621 1365.04012
20081213 172852 1360.30418 1365.47488 1365.87915 1365.07061
20081213 182852 1360.27712 1365.44772 1365.83513 1365.06036
20081213 192852 1360.24217 1365.41264 1365.81623 1365.00904
20081213 202852 1360.30202 1365.47271 1365.88305 1365.06235
20081213 212852 1360.25143 1365.42193 1365.82786 1365.01599
20081213 222852 1360.27750 1365.44810 1365.85379 1365.04239
20081213 232852 1360.18452 1365.35477 1365.79720 1364.91217
20081214 002852 1360.19663 1365.36693 1365.82273 1364.91091
20081214 012852 1360.21556 1365.38593 1365.82803 1364.94366
20081214 022852 1360.26389 1365.43444 1365.86894 1364.99981
20081214 032852 1360.26293 1365.43347 1365.84373 1365.02319
20081214 042852 1360.27182 1365.44240 1365.86051 1365.02423
20081214 052852 1360.27886 1365.44946 1365.85836 1365.04054
20081214 062852 1360.25104 1365.42154 1365.82920 1365.01386
20081214 072852 1360.24643 1365.41691 1365.82335 1365.01046
20081214 082852 1360.26274 1365.43329 1365.85193 1365.01458
20081214 092852 1360.28202 1365.45264 1365.85599 1365.04929
20081214 102852 1360.26253 1365.43307 1365.84404 1365.02208
20081214 112852 1360.26275 1365.43329 1365.84135 1365.02521
20081214 122852 1360.25279 1365.42330 1365.81513 1365.03151
20081214 132852 1360.25584 1365.42636 1365.82903 1365.02369
20081214 142852 1360.29835 1365.46903 1365.88420 1365.05381
20081214 152852 1360.29773 1365.46841 1365.87846 1365.05834
20081214 162852 1360.26594 1365.43649 1365.84763 1365.02532
20081214 172852 1360.23811 1365.40856 1365.81261 1365.00451
20081214 182852 1360.23509 1365.40553  NaN 1365.00250
20081214 192852 1360.24862 1365.41911  NaN 1365.01608
20081214 202852 1360.31416 1365.48490 1365.90391 1365.06583
20081214 212852 1360.27535 1365.44594 1365.88334 1365.00840
20081214 222852 1360.29254 1365.46320 1365.88024 1365.04609
20081214 232852 1360.26240 1365.43295 1365.86033 1365.00546
20081215 002852 1360.28723 1365.45786 1365.88113 1365.03451
20081215 012852 1360.26563 1365.43618 1365.84464 1365.02771
20081215 022852 1360.26663 1365.43719 1365.83011 1365.04431
20081215 032852 1360.26876 1365.43933 1365.87516 1365.00337
20081215 042852 1360.24560 1365.41608 1365.83027 1365.00184
20081215 052852 1360.26210 1365.43265 1365.84849 1365.01675
20081215 062852 1360.23281 1365.40324 1365.81651 1364.98994
20081215 072852 1360.26587 1365.43642 1365.83253 1365.04035
20081215 082852 1360.25546 1365.42597 1365.84429 1365.00759
20081215 092852 1360.28265 1365.45327 1365.85955 1365.04697
20081215 102852 1360.24531 1365.41579 1365.82933 1365.00222
20081215 112852 1360.29419 1365.46486 1365.87932 1365.05035
20081215 122852 1360.25641 1365.42694 1365.84074 1365.01309
20081215 132852 1360.19632 1365.36662 1365.75877 1364.97451
20081215 142852 1360.22302 1365.39342 1365.80455 1364.98224
20081215 152852 1360.22398 1365.39437 1365.80916 1364.97954
20081215 162852 1360.23736 1365.40781 1365.82672 1364.98883
20081215 172852 1360.20887 1365.37921 1365.79139 1364.96700
20081215 182852 1360.23931 1365.40976  NaN 1365.00677
20081215 192852 1360.21687 1365.38724  NaN 1364.98426
20081215 202852 1360.24050 1365.41096 1365.83582 1364.98601
20081215 212852 1360.27116 1365.44173 1365.87120 1365.01216
20081215 222852 1360.26727 1365.43783 1365.86494 1365.01062
20081215 232852 1360.23858 1365.40904 1365.84172 1364.97624
20081216 002852 1360.22690 1365.39730 1365.83245 1364.96202
20081216 012852 1360.25342 1365.42392 1365.85952 1364.98819
20081216 022852 1360.21156 1365.38191 1365.84385 1364.91973
20081216 032852 1360.24292 1365.41339 1365.86387 1364.96271
20081216 042852 1360.26982 1365.44039 1365.88958 1364.99101
20081216 052852 1360.24343 1365.41390 1365.86386 1364.96375
20081216 062852 1360.26552 1365.43607 1365.88952 1364.98242
20081216 072852 1360.24983 1365.42033 1365.87195 1364.96851
20081216 082852 1360.25554 1365.42606 1365.86779 1364.98418
20081216 092852 1360.29687 1365.46754 1365.88665 1365.04837
20081216 102852 1360.28072 1365.45133 1365.87073 1365.03187
20081216 112852 1360.31077 1365.48150 1365.88978 1365.07320
20081216 122852 1360.28720 1365.45784 1365.86324 1365.05242
20081216 132852 1360.25472 1365.42523 1365.82766 1365.02280
20081216 142852 1360.23647 1365.40692 1365.80248 1365.01138
20081216 152852 1360.27764 1365.44824 1365.86142 1365.03501
20081216 162852 1360.24732 1365.41780 1365.82633 1365.00925
20081216 172852 1360.24153 1365.41199 1365.81451 1365.00948
20081216 182852 1360.27138 1365.44196 1365.83932 1365.04462
20081216 192852 1360.29531 1365.46598 1365.86238 1365.06960
20081216 202852 1360.25663 1365.42715 1365.82348 1365.03085
20081216 212852 1360.28623 1365.45686 1365.87026 1365.04343
20081216 222852 1360.29638 1365.46706 1365.87010 1365.06401
20081216 232852 1360.28697 1365.45760 1365.84902 1365.06623
20081217 002852 1360.25324 1365.42375 1365.83708 1365.01038
20081217 012852 1360.27074 1365.44132 1365.83673 1365.04593
20081217 022852 1360.30072 1365.47141 1365.86499 1365.07786
20081217 032852 1360.26868 1365.43925 1365.85353 1365.02493
20081217 042852 1360.26991 1365.44048 1365.85936 1365.02154
20081217 052852 1360.32100 1365.49177 1365.91189 1365.07158
20081217 062852 1360.30428 1365.47498 1365.88500 1365.06493
20081217 072852 1360.27959 1365.45020 1365.86171 1365.03865
20081217 082852 1360.25705 1365.42757 1365.84082 1365.01427
20081217 092852 1360.24286 1365.41333 1365.80993 1365.01674
20081217 102852 1360.25122 1365.42172 1365.83293 1365.01047
20081217 112852 1360.24323 1365.41370 1365.82721 1365.00014
20081217 122852 1360.25716 1365.42768 1365.81893 1365.03648
20081217 132852 1360.27899 1365.44960 1365.84929 1365.04992
20081217 142852 1360.27987 1365.45048 1365.85593 1365.04501
20081217 152852 1360.31189 1365.48262 1365.90070 1365.06449
20081217 162852 1360.28937 1365.46002 1365.87370 1365.04629
20081217 172852 1360.29991 1365.47060 1365.87548 1365.06571
20081217 182852 1360.29500 1365.46567 1365.85534 1365.07605
20081217 192852 1360.26457 1365.43512 1365.83640 1365.03384
20081217 202852 1360.30184 1365.47253 1365.87807 1365.06699
20081217 212852 1360.30633 1365.47704 1365.88770 1365.06635
20081217 222852 1360.27788 1365.44848 1365.85175 1365.04521
20081217 232852 1360.26862 1365.43919 1365.82445 1365.05400
20081218 002852 1360.29779 1365.46847 1365.86671 1365.07025
20081218 012852 1360.32392 1365.49469  NaN 1365.09209
20081218 022852 1360.31771 1365.48846 1365.87552 1365.10147
20081218 032852 1360.32656 1365.49735 1365.88856 1365.10619
20081218 042852 1360.33883 1365.50966 1365.90745 1365.11190
20081218 052852 1360.28673 1365.45737 1365.84777 1365.06702
20081218 062852 1360.29529 1365.46596 1365.86275 1365.06919
20081218 072852 1360.27658 1365.44717 1365.84971 1365.04463
20081218 082852 1360.26632 1365.43688 1365.84598 1365.02775
20081218 092852 1360.27568 1365.44627 1365.85051 1365.04203
20081218 102852 1360.28687 1365.45751 1365.85348 1365.06157
20081218 112852 1360.30718 1365.47789 1365.87642 1365.07939
20081218 122852 1360.27770 1365.44830 1365.85652 1365.04006
20081218 132852 1360.27402 1365.44461 1365.86715 1365.02198
20081218 142852 1360.27924 1365.44985 1365.85941 1365.04026
20081218 152852 1360.25575 1365.42627 1365.82275 1365.02982
20081218 162852 1360.26899 1365.43956 1365.82817 1365.05101
20081218 172852 1360.30320 1365.47390 1365.87298 1365.07483
20081218 182852 1360.28367 1365.45430 1365.85783 1365.05076
20081218 192852 1360.28868 1365.45932 1365.87171 1365.04689
20081218 202852 1360.29085 1365.46150 1365.86031 1365.06271
20081218 212852 1360.24779 1365.41828 1365.81204 1365.02456
20081218 222852 1360.25878 1365.42931 1365.83938 1365.01921
20081218 232852 1360.26421 1365.43476 1365.83574 1365.03380
20081219 002852 1360.29187 1365.46253 1365.84386 1365.08128
20081219 012852 1360.29433 1365.46499  NaN 1365.06226
20081219 022852 1360.30637 1365.47708 1365.83753 1365.11681
20081219 032852 1360.28887 1365.45951 1365.86496 1365.05405
20081219 042852 1360.26560 1365.43616 1365.81263 1365.05979
20081219 052852 1360.32238 1365.49315 1365.88465 1365.10169
20081219 062852 1360.27357 1365.44415 1365.82616 1365.06223
20081219 072852 1360.26229 1365.43283 1365.81286 1365.05289
20081219 082852 1360.26484 1365.43539 1365.83659 1365.03419
20081219 092852 1360.25081 1365.42131 1365.80607 1365.03662
20081219 102852 1360.26532 1365.43587 1365.84671 1365.02500
20081219 112852 1360.26496 1365.43551 1365.85312 1365.01783
20081219 122852 1360.31504 1365.48578 1365.88566 1365.08592
20081219 132852 1360.27911 1365.44971 1365.85289 1365.04653
20081219 142852 1360.28246 1365.45308 1365.84624 1365.05996
20081219 152852 1360.28349 1365.45412 1365.84694 1365.06133
20081219 162852 1360.29384 1365.46450 1365.85375 1365.07530
20081219 172852 1360.31439 1365.48513 1365.88482 1365.08545
20081219 182852 1360.31289 1365.48362  NaN 1365.08133
20081219 192852 1360.28228 1365.45290 1365.83575 1365.07013
20081219 202852 1360.28111 1365.45172 1365.83890 1365.06461
20081219 212852 1360.26903 1365.43960 1365.83124 1365.04799
20081219 222852 1360.29597 1365.46664 1365.86678 1365.06652
20081219 232852 1360.30005 1365.47074 1365.87153 1365.06995
20081220 002852 1360.26783 1365.43839 1365.84596 1365.03080
20081220 012852 1360.25607 1365.42659 1365.82734 1365.02584
20081220 022852 1360.26677 1365.43733 1365.84540 1365.02924
20081220 032852 1360.27591 1365.44650 1365.86427 1365.02867
20081220 042852 1360.28582 1365.45646 1365.87923 1365.03360
20081220 052852 1360.24364 1365.41412 1365.86011 1364.96795
20081220 062852 1360.23965 1365.41010 1365.83178 1364.98835
20081220 072852 1360.25361 1365.42412 1365.84469 1365.00347
20081220 082852 1360.27714 1365.44774 1365.86150 1365.03394
20081220 092852 1360.23584 1365.40629 1365.80129 1365.01131
20081220 102852 1360.22131 1365.39170 1365.78066 1365.00279
20081220 112852 1360.25424 1365.42475 1365.80863 1365.04095
20081220 122852 1360.21768 1365.38806 1365.78555 1364.99058
20081220 132852 1360.20701 1365.37735 1365.78134 1364.97335
20081220 142852 1360.28589 1365.45652 1365.86040 1365.05264
20081220 152852 1360.22416 1365.39455 1365.79723 1364.99187
20081220 162852 1360.25065 1365.42115 1365.81694 1365.02538
20081220 172852 1360.26028 1365.43081 1365.80053 1365.06122
20081220 182852 1360.28683 1365.45747  NaN 1365.05606
20081220 192852 1360.21940 1365.38978 1365.74849 1365.03122
20081220 202852 1360.22737 1365.39778 1365.75779 1365.03793
20081220 212852 1360.24933 1365.41983 1365.78920 1365.05057
20081220 222852 1360.22586 1365.39627 1365.77423 1365.01840
20081220 232852 1360.23639 1365.40683 1365.77266 1365.04114
20081221 002852 1360.23982 1365.41028 1365.80077 1365.01983
20081221 012852 1360.26216 1365.43271 1365.81411 1365.05138
20081221 022852 1360.26418 1365.43473 1365.79443 1365.07520
20081221 032852 1360.29885 1365.46953  NaN 1365.06853
20081221 042852 1360.28343 1365.45405 1365.82012 1365.08813
20081221 052852 1360.23230 1365.40273 1365.78226 1365.02328
20081221 062852 1360.19486 1365.36515 1365.74521 1364.98517
20081221 072852 1360.18833 1365.35859 1365.73313 1364.98416
20081221 082852 1360.21176 1365.38212 1365.77364 1364.99062
20081221 092852 1360.20809 1365.37842 1365.76742 1364.98948
20081221 102852 1360.19538 1365.36567 1365.75543 1364.97594
20081221 112852 1360.24868 1365.41917 1365.79720 1365.04123
20081221 122852 1360.22360 1365.39400 1365.77250 1365.01558
20081221 132852 1360.24831 1365.41880 1365.79585 1365.04185
20081221 142852 1360.23376 1365.40419 1365.78586 1365.02260
20081221 152852 1360.23605 1365.40649 1365.77438 1365.03873
20081221 162852 1360.26642 1365.43698 1365.79172 1365.08243
20081221 172852 1360.26643 1365.43699 1365.79234 1365.08182
20081221 182852 1360.28970 1365.46035 1365.81113 1365.10977
20081221 192852 1360.32923 1365.50003 1365.84538 1365.15490
20081221 202852 1360.21805 1365.38842 1365.73375 1365.04331
20081221 212852 1360.26208 1365.43263 1365.84128 1365.02394
20081221 222852 1360.23607 1365.40651 1365.80000 1365.01305
20081221 232852 1360.22928 1365.39970 1365.77900 1365.02048
20081222 002852 1360.24037 1365.41083 1365.79183 1365.02990
20081222 012852 1360.24382 1365.41429 1365.79294 1365.03572
20081222 022852 1360.27421 1365.44480  NaN 1365.04455
20081222 032852 1360.26539 1365.43594  NaN 1365.03570
20081222 042852 1360.28738 1365.45802  NaN 1365.05779
20081222 052852 1360.29165 1365.46230  NaN 1365.06209
20081222 062852 1360.26588 1365.43644 1365.78906 1365.08400
20081222 072852 1360.24367 1365.41414 1365.75765 1365.07085
20081222 082852 1360.22096 1365.39135 1365.75171 1365.03115
20081222 092852 1360.25284 1365.42335 1365.79415 1365.05266
20081222 102852 1360.26103 1365.43157 1365.80197 1365.06129
20081222 112852 1360.27308 1365.44367 1365.82080 1365.06663
20081222 122852 1360.22373 1365.39413 1365.76010 1365.02829
20081222 132852 1360.23733 1365.40778 1365.78538 1365.03026
20081222 142852 1360.21834 1365.38871 1365.77278 1365.00471
20081222 152852 1360.24169 1365.41216 1365.76963 1365.05485
20081222 162852 1360.25873 1365.42926  NaN 1365.02912
20081222 172852 1360.24402 1365.41449  NaN 1365.01436
20081222 182852 1360.26203 1365.43257  NaN 1365.03244
20081222 192852 1360.22636 1365.39676  NaN 1364.99663
20081222 202852 1360.26658 1365.43714  NaN 1365.03701
20081222 212852 1360.26589 1365.43645  NaN 1365.03632
20081222 222852 1360.32077 1365.49154  NaN 1365.09140
20081222 232852 1360.30046 1365.47114  NaN 1365.07101
20081223 002852 1360.27537 1365.44596 1365.77261 1365.11960
20081223 012852 1360.26397 1365.43452 1365.74938 1365.11998
20081223 022852 1360.40559 1365.57667  NaN 1365.17652
20081223 032852 1360.42665 1365.59782  NaN 1365.19766
20081223 042852 1360.36504 1365.53598  NaN 1365.13581
20081223 052852 1360.37180 1365.54276  NaN 1365.14259
20081223 062852 1360.38363 1365.55464  NaN 1365.15445
20081223 072852 1360.32461 1365.49539  NaN 1365.09520
20081223 082852 1360.30823 1365.47894  NaN 1365.07874
20081223 092852 1360.23143 1365.40186 1365.76130 1365.04256
20081223 102852 1360.27792 1365.44852  NaN 1365.04829
20081223 112852 1360.24288 1365.41335 1365.78060 1365.04622
20081223 122852 1360.26250 1365.43304 1365.83314 1365.03294
20081223 132852 1360.25678 1365.42730 1365.80125 1365.05345
20081223 142852 1360.23238 1365.40280 1365.76142 1365.04435
20081223 152852 1360.20291 1365.37323 1365.71940 1365.02726
20081223 162852 1360.31537 1365.48612  NaN 1365.08584
20081223 172852 1360.33324 1365.50405  NaN 1365.10376
20081223 182852 1360.35321 1365.52410  NaN 1365.12380
20081223 192852 1360.36355 1365.53448  NaN 1365.13417
20081223 202852 1360.35468 1365.52558  NaN 1365.12526
20081223 212852 1360.31931 1365.49007  NaN 1365.08974
20081223 222852 1360.29908 1365.46976  NaN 1365.06942
20081223 232852 1360.32625 1365.49704  NaN 1365.09668
20081224 002852 1360.24721 1365.41770 1365.80357 1365.03188
20081224 012852 1360.26360 1365.43414  NaN 1365.03377
20081224 022852 1360.28424 1365.45487  NaN 1365.05448
20081224 032852 1360.24862 1365.41911 1365.79320 1365.04512
20081224 042852 1360.23144 1365.40186 1365.80764 1364.99606
20081224 052852  NaN  NaN  NaN  NaN
20081224 062852  NaN  NaN  NaN  NaN
20081224 072852  NaN  NaN  NaN  NaN
20081224 082852  NaN  NaN  NaN  NaN
20081224 092852 1360.19704 1365.36734 1365.76782  NaN
20081224 102852  NaN  NaN  NaN  NaN
20081224 112852 1360.20455 1365.37487 1365.77538  NaN
20081224 122852 1360.24448 1365.41495 1365.81546  NaN
20081224 132852 1360.26277 1365.43331 1365.82012 1365.04655
20081224 142852 1360.24128 1365.41174 1365.78230 1365.04130
20081224 152852 1360.27831 1365.44891 1365.81593 1365.08202
20081224 162852 1360.27098 1365.44155 1365.80143 1365.08184
20081224 172852 1360.25461 1365.42512 1365.79292 1365.05744
20081224 182852 1360.25184 1365.42234 1365.78847 1365.05634
20081224 192852 1360.29091 1365.46157 1365.83066 1365.09259
20081224 202852 1360.24790 1365.41839 1365.78723 1365.04967
20081224 212852 1360.26363 1365.43417 1365.80605 1365.06241
20081224 222852 1360.28477 1365.45539 1365.81706 1365.09388
20081224 232852 1360.32117 1365.49193 1365.83342 1365.15068
20081225 002852 1360.32160 1365.49237 1365.81575 1365.16928
20081225 012852 1360.43423 1365.60543  NaN 1365.20496
20081225 022852 1360.42602 1365.59719  NaN 1365.19673
20081225 032852 1360.29138 1365.46204 1365.79769 1365.12663
20081225 042852 1360.29995 1365.47064 1365.81409 1365.12740
20081225 052852 1360.30864 1365.47936 1365.81413 1365.14484
20081225 062852 1360.36182 1365.53274 1365.87027 1365.19545
20081225 072852 1360.33790 1365.50873  NaN 1365.10832
20081225 082852 1360.36997 1365.54093  NaN 1365.14053
20081225 092852 1360.35124 1365.52212  NaN 1365.12174
20081225 102852 1360.33706 1365.50788  NaN 1365.10752
20081225 112852 1360.30379 1365.47449  NaN 1365.07414
20081225 122852 1360.35205 1365.52293  NaN 1365.12259
20081225 132852 1360.22548 1365.39589 1365.81240 1364.97931
20081225 142852 1360.22904 1365.39946 1365.79262 1365.00632
20081225 152852 1360.26411 1365.43466 1365.81923 1365.05015
20081225 162852 1360.26331 1365.43386 1365.80645 1365.06136
20081225 172852 1360.26066 1365.43120 1365.80559 1365.05690
20081225 182852 1360.26225 1365.43279 1365.80572 1365.05996
20081225 192852 1360.28195 1365.45257 1365.82372 1365.08152
20081225 202852 1360.28602 1365.45665 1365.87304 1365.04019
20081225 212852 1360.25980 1365.43033 1365.85426 1365.00632
20081225 222852 1360.22639 1365.39680 1365.80004 1364.99355
20081225 232852 1360.24835 1365.41884 1365.82119 1365.01649
20081226 002852 1360.24457 1365.41505 1365.81158 1365.01853
20081226 012852 1360.23534 1365.40578 1365.78401 1365.02762
20081226 022852 1360.24950 1365.41999 1365.79275 1365.04734
20081226 032852 1360.27923 1365.44983 1365.83276 1365.06698
20081226 042852 1360.30214 1365.47283 1365.87182 1365.07385
20081226 052852 1360.28659 1365.45723 1365.82345 1365.09113
20081226 062852 1360.30709 1365.47780 1365.83268 1365.12310
20081226 072852 1360.32504 1365.49582  NaN 1365.09586
20081226 082852 1360.31703 1365.48778  NaN 1365.08785
20081226 092852 1360.30105 1365.47174  NaN 1365.07184
20081226 102852 1360.32063 1365.49140  NaN 1365.09153
20081226 112852 1360.32169 1365.49246  NaN 1365.09261
20081226 122852 1360.31999 1365.49075  NaN 1365.09093
20081226 132852 1360.27118 1365.44175 1365.83242 1365.05111
20081226 142852 1360.26569 1365.43624 1365.84560 1365.02684
20081226 152852 1360.26534 1365.43589 1365.83176 1365.04004
20081226 162852 1360.25007 1365.42057 1365.82882 1365.01229
20081226 172852 1360.26601 1365.43656 1365.84225 1365.03086
20081226 182852 1360.24508 1365.41556 1365.81419 1365.01694
20081226 192852 1360.27021 1365.44078 1365.83522 1365.04636
20081226 202852 1360.28359 1365.45421 1365.83768 1365.07080
20081226 212852 1360.25747 1365.42799 1365.83314 1365.02282
20081226 222852 1360.30120 1365.47189 1365.86578 1365.07803
20081226 232852 1360.28030 1365.45091 1365.84052 1365.06135
20081227 002852 1360.28497 1365.45560 1365.85442 1365.05678
20081227 012852 1360.27121 1365.44179 1365.81947 1365.06419
20081227 022852 1360.28693 1365.45757 1365.82023 1365.09505
20081227 032852 1360.27652 1365.44712 1365.81323 1365.08113
20081227 042852 1360.25315 1365.42366 1365.79877 1365.04865
20081227 052852 1360.27754 1365.44814 1365.81479 1365.08162
20081227 062852 1360.30614 1365.47685 1365.84749 1365.10631
20081227 072852 1360.29049 1365.46114 1365.83907 1365.08329
20081227 082852 1360.28077 1365.45138 1365.84513 1365.05765
20081227 092852 1360.28762 1365.45826 1365.85404 1365.06249
20081227 102852 1360.28212 1365.45274 1365.83102 1365.07454
20081227 112852 1360.26947 1365.44004 1365.82782 1365.05231
20081227 122852 1360.27147 1365.44205 1365.81941 1365.06476
20081227 132852 1360.31958 1365.49034 1365.88061 1365.10010
20081227 142852 1360.25806 1365.42859 1365.80610 1365.05116
20081227 152852 1360.29783 1365.46851 1365.84763 1365.08945
20081227 162852 1360.29076 1365.46141 1365.84302 1365.07986
20081227 172852 1360.29169 1365.46234 1365.84697 1365.07777
20081227 182852 1360.30326 1365.47396 1365.85748 1365.09050
20081227 192852 1360.29100 1365.46165 1365.84421 1365.07914
20081227 202852 1360.27149 1365.44207 1365.82114 1365.06307
20081227 212852 1360.29097 1365.46162 1365.85751 1365.06574
20081227 222852 1360.30174 1365.47243 1365.86946 1365.07540
20081227 232852 1360.27961 1365.45022 1365.84298 1365.05748
20081228 002852 1360.28052 1365.45113 1365.83257 1365.06976
20081228 012852 1360.27868 1365.44928 1365.82165 1365.07701
20081228 022852 1360.22626 1365.39666 1365.78455 1365.00881
20081228 032852 1360.28833 1365.45897 1365.85080 1365.06717
20081228 042852 1360.23187 1365.40229 1365.79504 1365.00957
20081228 052852 1360.24517 1365.41565 1365.80123 1365.03011
20081228 062852 1360.23627 1365.40672 1365.79757 1365.01589
20081228 072852 1360.28399 1365.45462 1365.85645 1365.05277
20081228 082852 1360.29286 1365.46352 1365.86184 1365.06520
20081228 092852 1360.31179 1365.48252 1365.88875 1365.07627
20081228 102852 1360.25436 1365.42487  NaN 1365.02652
20081228 112852 1360.24041 1365.41087  NaN 1365.01255
20081228 122852 1360.20786 1365.37820  NaN 1364.97991
20081228 132852 1360.22897 1365.39938  NaN 1365.00112
20081228 142852 1360.27718 1365.44777 1365.86790 1365.02757
20081228 152852 1360.28374 1365.45436 1365.86798 1365.04069
20081228 162852 1360.31046 1365.48119 1365.89538 1365.06693
20081228 172852 1360.29631 1365.46698 1365.86959 1365.06436
20081228 182852 1360.26314 1365.43369 1365.80666 1365.06081
20081228 192852 1360.30248 1365.47318 1365.85593 1365.09048
20081228 202852 1360.29047 1365.46112 1365.82988 1365.09246
20081228 212852 1360.30160 1365.47229 1365.82846 1365.11627
20081228 222852 1360.29374 1365.46440 1365.85461 1365.07423
20081228 232852 1360.27284 1365.44343 1365.83186 1365.05503
20081229 002852 1360.31836 1365.48912 1365.86967 1365.10863
20081229 012852 1360.31239 1365.48312 1365.87059 1365.09569
20081229 022852 1360.30320 1365.47390 1365.85760 1365.09024
20081229 032852 1360.27703 1365.44763 1365.80033 1365.09510
20081229 042852 1360.31974 1365.49050 1365.85625 1365.12487
20081229 052852 1360.30956 1365.48028 1365.86973 1365.09087
20081229 062852 1360.28965 1365.46030 1365.83166 1365.08904
20081229 072852 1360.32896 1365.49976 1365.87597 1365.12362
20081229 082852 1360.33052 1365.50133 1365.88005 1365.12268
20081229 092852 1360.38938 1365.56041 1365.93088 1365.19003
20081229 102852 1360.41877 1365.58990  NaN 1365.19218
20081229 112852 1360.40970 1365.58081  NaN 1365.18311
20081229 122852 1360.47855 1365.64992  NaN 1365.25224
20081229 132852 1360.44389 1365.61512  NaN 1365.21746
20081229 142852 1360.32114 1365.49190 1365.85222 1365.13173
20081229 152852 1360.36625 1365.53718 1365.91003 1365.16443
20081229 162852 1360.33095 1365.50175 1365.88492 1365.11863
20081229 172852 1360.35201 1365.52290 1365.90826 1365.13758
20081229 182852 1360.30808 1365.47880 1365.86703 1365.09060
20081229 192852 1360.28476 1365.45539 1365.85943 1365.05132
20081229 202852 1360.28638 1365.45701 1365.84308 1365.07099
20081229 212852 1360.31790 1365.48866 1365.86586 1365.11153
20081229 222852 1360.31195 1365.48268 1365.85626 1365.10919
20081229 232852 1360.33517 1365.50599 1365.87774 1365.13434
20081230 002852 1360.37296 1365.54392  NaN 1365.14647
20081230 012852 1360.35532 1365.52622  NaN 1365.12878
20081230 022852 1360.31865 1365.48941  NaN 1365.09199
20081230 032852 1360.31134 1365.48207  NaN 1365.08466
20081230 042852 1360.30123 1365.47192 1365.84614 1365.09778
20081230 052852 1360.25587 1365.42639 1365.80056 1365.05231
20081230 062852 1360.31510 1365.48584 1365.88413 1365.08754
20081230 072852 1360.32476 1365.49554 1365.88839 1365.10271
20081230 082852 1360.29555 1365.46622 1365.85601 1365.07645
20081230 092852 1360.26907 1365.43964 1365.81978 1365.05956
20081230 102852 1360.32373 1365.49450 1365.86703 1365.12207
20081230 112852 1360.30529 1365.47600 1365.85101 1365.10106
20081230 122852 1360.31633 1365.48708 1365.87949 1365.09469
20081230 132852 1360.27229 1365.44287 1365.82589 1365.05990
20081230 142852 1360.28821 1365.45886 1365.83920 1365.07857
20081230 152852 1360.25755 1365.42808 1365.80462 1365.05161
20081230 162852 1360.29211 1365.46276 1365.85951 1365.06601
20081230 172852 1360.30818 1365.47889 1365.87818 1365.07960
20081230 182852 1360.28695 1365.45759 1365.85050 1365.06469
20081230 192852 1360.32352 1365.49429 1365.89408 1365.09450
20081230 202852 1360.34026 1365.51110 1365.89853 1365.12371
20081230 212852 1360.29061 1365.46126 1365.84102 1365.08156
20081230 222852 1360.31090 1365.48162 1365.85728 1365.10604
20081230 232852 1360.30963 1365.48035 1365.83065 1365.13021
20081231 002852 1360.39660 1365.56766  NaN 1365.17052
20081231 012852 1360.37056 1365.54152  NaN 1365.14439
20081231 022852 1360.36660 1365.53753  NaN 1365.14042
20081231 032852 1360.42173 1365.59288  NaN 1365.19577
20081231 042852 1360.38501 1365.55602  NaN 1365.15892
20081231 052852 1360.40079 1365.57186  NaN 1365.17477
20081231 062852 1360.31521 1365.48596 1365.81742 1365.15472
20081231 072852 1360.29384 1365.46451 1365.80840 1365.12080
20081231 082852 1360.30474 1365.47544 1365.84447 1365.10651
20081231 092852 1360.26869 1365.43925 1365.82524 1365.05330
20081231 102852 1360.22726 1365.39767 1365.79900 1364.99633
20081231 112852 1360.23969 1365.41015 1365.83452 1364.98567
20081231 122852 1360.25325 1365.42376 1365.82535 1365.02216
20081231 132852 1360.28656 1365.45720 1365.85126 1365.06315
20081231 142852 1360.26882 1365.43939 1365.85139 1365.02734
20081231 152852 1360.32296 1365.49374 1365.88250 1365.10500
20081231 162852 1360.30516 1365.47587 1365.84465 1365.10718
20081231 172852 1360.25590 1365.42642 1365.77877 1365.07423
20081231 182852 1360.28599 1365.45662 1365.81048 1365.10291
20081231 192852 1360.29139 1365.46204 1365.84730 1365.07683
20081231 202852 1360.28668 1365.45732 1365.84312 1365.07155
20081231 212852 1360.26950 1365.44007 1365.81783 1365.06238
20081231 222852 1360.28977 1365.46042 1365.85980 1365.06103
20081231 232852 1360.31177 1365.48250 1365.88169 1365.08330
20090101 002852 1360.34052 1365.51136  NaN 1365.11463
20090101 012852 1360.34497 1365.51583  NaN 1365.11913
20090101 022852 1360.43682 1365.60803  NaN 1365.21136
20090101 032852 1360.42221 1365.59336  NaN 1365.19673
20090101 042852 1360.40730 1365.57840  NaN 1365.18179
20090101 052852 1360.41563 1365.58675  NaN 1365.19018
20090101 062852 1360.36387 1365.53480 1365.86076 1365.20909
20090101 072852 1360.30353 1365.47423 1365.80979 1365.13889
20090101 082852 1360.33998 1365.51082 1365.86045 1365.16135
20090101 092852 1360.30464 1365.47535 1365.82249 1365.12837
20090101 102852 1360.31069 1365.48141 1365.83117 1365.13182
20090101 112852 1360.25209 1365.42259 1365.78971 1365.05557
20090101 122852 1360.24956 1365.42005 1365.79413 1365.04605
20090101 132852 1360.25444 1365.42495 1365.82833 1365.02154
20090101 142852 1360.23308 1365.40351 1365.80768 1364.99931
20090101 152852 1360.23760 1365.40805 1365.79734 1365.01878
20090101 162852 1360.25560 1365.42612 1365.81068 1365.04161
20090101 172852 1360.24875 1365.41924 1365.79658 1365.04196
20090101 182852 1360.24532 1365.41580 1365.80240 1365.02922
20090101 192852 1360.25186 1365.42236 1365.80963 1365.03512
20090101 202852 1360.26644 1365.43699 1365.81855 1365.05549
20090101 212852 1360.26256 1365.43311 1365.81216 1365.05411
20090101 222852 1360.26104 1365.43158 1365.80247 1365.06077
20090101 232852 1360.25805 1365.42858 1365.80549 1365.05174
20090102 002852 1360.28433 1365.45496  NaN 1365.05899
20090102 012852 1360.29730 1365.46797 1365.85721 1365.07875
20090102 022852 1360.28663 1365.45726 1365.85732 1365.05718
20090102 032852 1360.26688 1365.43744 1365.82781 1365.04709
20090102 042852 1360.26910 1365.43967 1365.83783 1365.04149
20090102 052852 1360.25185 1365.42235 1365.81707 1365.02763
20090102 062852 1360.25272 1365.42323 1365.81068 1365.03580
20090102 072852 1360.30335 1365.47405 1365.87140 1365.07670
20090102 082852 1360.28678 1365.45742 1365.84253 1365.07235
20090102 092852 1360.30620 1365.47691 1365.87662 1365.07719
20090102 102852 1360.28666 1365.45729 1365.84260 1365.07202
20090102 112852 1360.24128 1365.41174 1365.79461 1365.02892
20090102 122852 1360.30115 1365.47184 1365.88210 1365.06153
20090102 132852 1360.24950 1365.41999 1365.82365 1365.01631
20090102 142852 1360.24390 1365.41437 1365.81751 1365.01121
20090102 152852 1360.25587 1365.42639 1365.83438 1365.01836
20090102 162852 1360.28914 1365.45978 1365.86891 1365.05061
20090102 172852 1360.26549 1365.43605 1365.84650 1365.02554
20090102 182852 1360.25004 1365.42054 1365.83379 1365.00722
20090102 192852 1360.28934 1365.45999 1365.84336 1365.07665
20090102 202852 1360.33363 1365.50444 1365.88555 1365.12339
20090102 212852 1360.29928 1365.46997 1365.86748 1365.07244
20090102 222852 1360.25964 1365.43017 1365.84036 1365.01993
20090102 232852 1360.30167 1365.47237 1365.88280 1365.06188
20090103 002852 1360.28762 1365.45825 1365.87635 1365.04008
20090103 012852 1360.30448 1365.47519 1365.88431 1365.06602
20090103 022852 1360.22188 1365.39227 1365.78257 1365.00199
20090103 032852 1360.24522 1365.41570 1365.80919 1365.02221
20090103 042852 1360.28966 1365.46030 1365.83352 1365.08716
20090103 052852 1360.27314 1365.44372 1365.83106 1365.05641
20090103 062852 1360.30419 1365.47489 1365.84287 1365.10700
20090103 072852 1360.30819 1365.47891 1365.84672 1365.11119
20090103 082852 1360.30500 1365.47571 1365.85888 1365.09257
20090103 092852 1360.34292 1365.51376 1365.90652 1365.12102
20090103 102852 1360.27316 1365.44374 1365.84882 1365.03863
20090103 112852 1360.27492 1365.44551 1365.84701 1365.04399
20090103 122852 1360.25822 1365.42875 1365.82439 1365.03311
20090103 132852 1360.26286 1365.43340 1365.80391 1365.06297
20090103 142852 1360.29050 1365.46115 1365.85711 1365.06519
20090103 152852 1360.29431 1365.46497 1365.84484 1365.08516
20090103 162852 1360.30728 1365.47799 1365.85604 1365.09999
20090103 172852 1360.32825 1365.49904 1365.87671 1365.12144
20090103 182852 1360.25587 1365.42639 1365.79407 1365.05879
20090103 192852 1360.29849 1365.46917 1365.82424 1365.11423
20090103 202852 1360.27692 1365.44751 1365.79911 1365.09605
20090103 212852 1360.28984 1365.46049 1365.81677 1365.10433
20090103 222852 1360.28253 1365.45315 1365.84258 1365.06373
20090103 232852 1360.28418 1365.45481 1365.82996 1365.07971
20090104 002852 1360.31141 1365.48214 1365.89226 1365.07197
20090104 012852 1360.30117 1365.47186 1365.88029 1365.06339
20090104 022852 1360.27724 1365.44784 1365.85636 1365.03928
20090104 032852 1360.25001 1365.42051 1365.81035 1365.03068
20090104 042852 1360.27825 1365.44886 1365.84357 1365.05414
20090104 052852 1360.26100 1365.43154 1365.83866 1365.02438
20090104 062852 1360.27835 1365.44896 1365.85100 1365.04688
20090104 072852 1360.27809 1365.44869 1365.83112 1365.06630
20090104 082852 1360.28447 1365.45510 1365.85468 1365.05550
20090104 092852 1360.27422 1365.44481 1365.83075 1365.05890
20090104 102852 1360.29819 1365.46887 1365.85205 1365.08573
20090104 112852 1360.30100 1365.47169 1365.85018 1365.09325
20090104 122852 1360.30049 1365.47118 1365.84396 1365.09846
20090104 132852 1360.28271 1365.45333 1365.82673 1365.08000
20090104 142852 1360.29983 1365.47051 1365.84748 1365.09360
20090104 152852 1360.27834 1365.44894 1365.83220 1365.06571
20090104 162852 1360.28355 1365.45418 1365.82388 1365.08455
20090104 172852 1360.28537 1365.45600 1365.82857 1365.08350
20090104 182852 1360.29068 1365.46133 1365.84276 1365.07993
20090104 192852 1360.25415 1365.42466 1365.80801 1365.04135
20090104 202852 1360.24777 1365.41826 1365.79813 1365.03843
20090104 212852 1360.24796 1365.41845 1365.79206 1365.04490
20090104 222852 1360.22739 1365.39780 1365.79009 1365.00551
20090104 232852 1360.27561 1365.44621 1365.83981 1365.05260
20090105 002852 1360.25566 1365.42618 1365.80226 1365.05016
20090105 012852 1360.25252 1365.42302 1365.81505 1365.03100
20090105 022852 1360.26376 1365.43431 1365.82373 1365.04490
20090105 032852 1360.25198 1365.42249 1365.82912 1365.01581
20090105 042852 1360.24226 1365.41273 1365.81924 1365.00618
20090105 052852 1360.23703 1365.40748 1365.83208 1364.98279
20090105 062852 1360.27592 1365.44652 1365.84642 1365.04660
20090105 072852 1360.26258 1365.43312 1365.83133 1365.03491
20090105 082852 1360.25908 1365.42961 1365.83075 1365.02845
20090105 092852 1360.28112 1365.45173 1365.86997 1365.03342
20090105 102852 1360.22536 1365.39576 1365.81980 1364.97163
20090105 112852 1360.23353 1365.40396 1365.84594 1364.96183
20090105 122852 1360.21919 1365.38957 1365.83471 1364.94427
20090105 132852 1360.19957 1365.36987 1365.79375 1364.94591
20090105 142852 1360.26434 1365.43489 1365.84847 1365.02125
20090105 152852 1360.23881 1365.40927 1365.80510 1365.01343
20090105 162852 1360.24764 1365.41813 1365.82109 1365.01513
20090105 172852 1360.23396 1365.40440 1365.80670 1365.00207
20090105 182852 1360.27614 1365.44674 1365.84400 1365.04946
20090105 192852 1360.29847 1365.46915 1365.85349 1365.08485
20090105 202852 1360.26429 1365.43485 1365.81142 1365.05832
20090105 212852 1360.27091 1365.44148 1365.83761 1365.04535
20090105 222852 1360.24957 1365.42007 1365.80270 1365.03746
20090105 232852 1360.25863 1365.42916 1365.81468 1365.04365
20090106 002852 1360.24734 1365.41783 1365.80830 1365.02737
20090106 012852 1360.27929 1365.44990 1365.83654 1365.06327
20090106 022852 1360.27006 1365.44063 1365.82880 1365.05247
20090106 032852 1360.25214 1365.42264 1365.82302 1365.02224
20090106 042852 1360.30580 1365.47651 1365.86717 1365.08585
20090106 052852 1360.27149 1365.44207 1365.81930 1365.06489
20090106 062852 1360.28612 1365.45675 1365.84274 1365.07079
20090106 072852 1360.27161 1365.44219 1365.82799 1365.05641
20090106 082852 1360.26174 1365.43228 1365.81650 1365.04809
20090106 092852 1360.25419 1365.42470 1365.80821 1365.04123
20090106 102852 1360.29511 1365.46578 1365.84621 1365.08538
20090106 112852 1360.29130 1365.46195 1365.86299 1365.06090
20090106 122852 1360.31186 1365.48259 1365.86846 1365.09674
20090106 132852 1360.29019 1365.46084 1365.85036 1365.07133
20090106 142852 1360.26151 1365.43205 1365.84006 1365.02400
20090106 152852 1360.27800 1365.44860 1365.83592 1365.06129
20090106 162852 1360.25624 1365.42676 1365.81777 1365.03577
20090106 172852 1360.26469 1365.43524 1365.81958 1365.05093
20090106 182852 1360.28426 1365.45489 1365.84127 1365.06854
20090106 192852 1360.28469 1365.45532 1365.82532 1365.08539
20090106 202852 1360.25733 1365.42785 1365.80046 1365.05531
20090106 212852 1360.23381 1365.40424 1365.79606 1365.01242
20090106 222852 1360.21875 1365.38913 1365.78737 1364.99088
20090106 232852 1360.25282 1365.42333 1365.82546 1365.02116
20090107 002852 1360.24877 1365.41926 1365.81997 1365.01853
20090107 012852 1360.25228 1365.42278 1365.81137 1365.03421
20090107 022852 1360.23219 1365.40262 1365.80878 1364.99642
20090107 032852 1360.23054 1365.40097 1365.79142 1365.01052
20090107 042852 1360.24076 1365.41122 1365.80199 1365.02046
20090107 052852 1360.23913 1365.40958 1365.81061 1365.00853
20090107 062852 1360.24497 1365.41545 1365.81742 1365.01344
20090107 072852 1360.21026 1365.38061 1365.77955 1364.98165
20090107 082852 1360.24685 1365.41734 1365.81284 1365.02183
20090107 092852 1360.25988 1365.43042 1365.80974 1365.05113
20090107 102852 1360.26468 1365.43523 1365.82476 1365.04571
20090107 112852 1360.24211 1365.41258 1365.81286 1365.01227
20090107 122852 1360.27377 1365.44436 1365.84289 1365.04580
20090107 132852 1360.29267 1365.46333 1365.85361 1365.07306
20090107 142852 1360.23845 1365.40890 1365.80587 1365.01191
20090107 152852 1360.24589 1365.41637 1365.81854 1365.01418
20090107 162852 1360.28408 1365.45471 1365.85173 1365.05767
20090107 172852 1360.26820 1365.43876 1365.82801 1365.04953
20090107 182852 1360.27259 1365.44318 1365.82676 1365.05961
20090107 192852 1360.24468 1365.41516 1365.80115 1365.02919
20090107 202852 1360.24720 1365.41768 1365.80911 1365.02627
20090107 212852 1360.26962 1365.44019 1365.82873 1365.05167
20090107 222852 1360.28220 1365.45282 1365.85476 1365.05086
20090107 232852 1360.27655 1365.44714 1365.81567 1365.07868
20090108 002852 1360.28735 1365.45799 1365.82619 1365.08987
20090108 012852 1360.31428 1365.48502 1365.85511 1365.11500
20090108 022852 1360.30418 1365.47489 1365.86182 1365.08796
20090108 032852 1360.28131 1365.45193  NaN 1365.05946
20090108 042852 1360.23376 1365.40419  NaN 1365.01175
20090108 052852 1360.23838 1365.40883 1365.81739 1365.00023
20090108 062852 1360.24559 1365.41607 1365.82535 1365.00674
20090108 072852 1360.25531 1365.42582  NaN 1365.03348
20090108 082852 1360.20362 1365.37394  NaN 1364.98163
20090108 092852 1360.23859 1365.40904  NaN 1365.01676
20090108 102852 1360.22487 1365.39527  NaN 1365.00302
20090108 112852 1360.20526 1365.37558  NaN 1364.98336
20090108 122852 1360.24681 1365.41729 1365.83145 1365.00307
20090108 132852 1360.23130 1365.40172 1365.81694 1364.98644
20090108 142852 1360.24350 1365.41397 1365.81734 1365.01056
20090108 152852 1360.24535 1365.41583 1365.81123 1365.02041
20090108 162852 1360.25792 1365.42844 1365.81273 1365.04418
20090108 172852 1360.26637 1365.43693 1365.81218 1365.06172
20090108 182852 1360.25105 1365.42155 1365.81560 1365.02750
20090108 192852 1360.26516 1365.43571 1365.81027 1365.06121
20090108 202852 1360.24983 1365.42032 1365.82181 1365.01881
20090108 212852 1360.28457 1365.45520 1365.84345 1365.06697
20090108 222852 1360.29954 1365.47022 1365.85050 1365.08998
20090108 232852 1360.30017 1365.47086 1365.84044 1365.10134
20090109 002852 1360.33019 1365.50099  NaN 1365.10895
20090109 012852 1360.35712 1365.52802 1365.86683 1365.18937
20090109 022852 1360.33361 1365.50443 1365.82464 1365.18443
20090109 032852 1360.42425 1365.59541  NaN 1365.20338
20090109 042852 1360.43957 1365.61079  NaN 1365.21877
20090109 052852 1360.36169 1365.53261 1365.83515 1365.23033
20090109 062852 1360.36701 1365.53795 1365.85158 1365.22455
20090109 072852 1360.41901 1365.59015  NaN 1365.19815
20090109 082852 1360.36260 1365.53352  NaN 1365.14152
20090109 092852 1360.32784 1365.49863  NaN 1365.10663
20090109 102852 1360.26756 1365.43813  NaN 1365.04613
20090109 112852 1360.25131 1365.42181  NaN 1365.02980
20090109 122852 1360.24831 1365.41880 1365.82041 1365.01717
20090109 132852 1360.26261 1365.43316 1365.82464 1365.04167
20090109 142852 1360.29620 1365.46688 1365.84365 1365.09014
20090109 152852 1360.29097 1365.46162 1365.84960 1365.07366
20090109 162852 1360.30235 1365.47304 1365.86456 1365.08153
20090109 172852 1360.29523 1365.46590 1365.84703 1365.08480
20090109 182852 1360.32923 1365.50003 1365.87980 1365.12029
20090109 192852 1360.28811 1365.45876 1365.85988 1365.05761
20090109 202852 1360.27528 1365.44587 1365.85201 1365.03970
20090109 212852 1360.29398 1365.46465 1365.87207 1365.05718
20090109 222852 1360.32063 1365.49140 1365.87959 1365.10322
20090109 232852 1360.28919 1365.45984 1365.85258 1365.06709
20090110 002852 1360.27996 1365.45057  NaN 1365.05840
20090110 012852 1360.23954 1365.40999 1365.82384 1364.99609
20090110 022852 1360.26627 1365.43683 1365.83113 1365.04253
20090110 032852 1360.23540 1365.40584 1365.81471 1364.99692
20090110 042852 1360.26482 1365.43537 1365.86643 1365.00420
20090110 052852 1360.24067 1365.41113 1365.82049 1365.00171
20090110 062852 1360.23538 1365.40582 1365.80842 1365.00319
20090110 072852 1360.21830 1365.38868 1365.79469 1364.98262
20090110 082852 1360.25157 1365.42207 1365.82846 1365.01564
20090110 092852 1360.25995 1365.43048 1365.83521 1365.02571
20090110 102852 1360.24552 1365.41600 1365.80587 1365.02613
20090110 112852 1360.30525 1365.47596 1365.86886 1365.08305
20090110 122852 1360.31401 1365.48474 1365.86149 1365.10804
20090110 132852 1360.26919 1365.43976 1365.83441 1365.04511
20090110 142852 1360.27428 1365.44487 1365.84330 1365.04642
20090110 152852 1360.26659 1365.43715 1365.84634 1365.02791
20090110 162852 1360.28123 1365.45185 1365.86309 1365.04055
20090110 172852 1360.27341 1365.44399 1365.85712 1365.03080
20090110 182852 1360.28168 1365.45229 1365.85611 1365.04844
20090110 192852 1360.29845 1365.46913 1365.85815 1365.08013
20090110 202852 1360.26298 1365.43353 1365.84317 1365.02384
20090110 212852 1360.27401 1365.44460 1365.85146 1365.03770
20090110 222852 1360.29808 1365.46876 1365.87652 1365.06096
20090110 232852 1360.26869 1365.43926 1365.84863 1365.02984
20090111 002852 1360.26869 1365.43926  NaN 1365.04672
20090111 012852 1360.30976 1365.48048 1365.89484 1365.06606
20090111 022852 1360.29917 1365.46985 1365.87391 1365.06576
20090111 032852 1360.28721 1365.45785 1365.88105 1365.03455
20090111 042852 1360.25957 1365.43010 1365.84550 1365.01464
20090111 052852 1360.27589 1365.44648 1365.86951 1365.02337
20090111 062852 1360.31253 1365.48326 1365.89081 1365.07567
20090111 072852 1360.27642 1365.44701 1365.84955 1365.04444
20090111 082852 1360.27213 1365.44271 1365.85394 1365.03142
20090111 092852 1360.29053 1365.46118 1365.85963 1365.06271
20090111 102852 1360.31937 1365.49013 1365.88784 1365.09241
20090111 112852 1360.29364 1365.46430 1365.86495 1365.06363
20090111 122852 1360.31857 1365.48933 1365.88896 1365.08969
20090111 132852 1360.30938 1365.48010 1365.88063 1365.07955
20090111 142852 1360.28027 1365.45088 1365.85124 1365.05049
20090111 152852 1360.29047 1365.46112 1365.84662 1365.07565
20090111 162852 1360.31411 1365.48485 1365.87192 1365.09781
20090111 172852 1360.29424 1365.46490 1365.84813 1365.08170
20090111 182852 1360.26825 1365.43881 1365.83480 1365.04282
20090111 192852 1360.28952 1365.46016 1365.85995 1365.06035
20090111 202852 1360.29815 1365.46883 1365.87695 1365.06065
20090111 212852 1360.26087 1365.43141 1365.86858 1364.99410
20090111 222852 1360.27634 1365.44693 1365.88286 1365.01088
20090111 232852 1360.29639 1365.46706 1365.90197 1365.03202
20090112 002852 1360.28443 1365.45506 1365.87823 1365.03179
20090112 012852 1360.30963 1365.48035 1365.90108 1365.05953
20090112 022852 1360.32983 1365.50063 1365.90011 1365.10113
20090112 032852 1360.36699 1365.53793  NaN 1365.14551
20090112 042852 1360.33656 1365.50738 1365.91848 1365.09622
20090112 052852 1360.26797 1365.43854 1365.84215 1365.03489
20090112 062852 1360.33865 1365.50948 1365.90944 1365.10950
20090112 072852 1360.32874 1365.49954 1365.89916 1365.09990
20090112 082852 1360.31912 1365.48988 1365.88512 1365.09463
20090112 092852 1360.31963 1365.49039 1365.88370 1365.09708
20090112 102852 1360.29672 1365.46739 1365.86251 1365.07227
20090112 112852 1360.30223 1365.47292 1365.87851 1365.06730
20090112 122852 1360.29460 1365.46527 1365.85967 1365.07086
20090112 132852 1360.30704 1365.47776 1365.87146 1365.08405
20090112 142852 1360.27028 1365.44085 1365.83155 1365.05016
20090112 152852 1360.26762 1365.43818 1365.84494 1365.03137
20090112 162852 1360.28767 1365.45831 1365.86519 1365.05139
20090112 172852 1360.30362 1365.47432 1365.88659 1365.06199
20090112 182852 1360.29030 1365.46095 1365.88341 1365.03840
20090112 192852 1360.29222 1365.46287 1365.89020 1365.03544
20090112 202852 1360.31246 1365.48320 1365.90719 1365.05911
20090112 212852 1360.29076 1365.46141 1365.88915 1365.03355
20090112 222852 1360.25588 1365.42640 1365.85720 1364.99547
20090112 232852 1360.28499 1365.45562 1365.88425 1365.02688
20090113 002852 1360.28415 1365.45477 1365.87107 1365.03840
20090113 012852 1360.31915 1365.48991 1365.91013 1365.06961
20090113 022852 1360.27488 1365.44547 1365.87087 1365.01997
20090113 032852 1360.27083 1365.44140  NaN 1365.04909
20090113 042852 1360.26544 1365.43599 1365.84509 1365.02685
20090113 052852 1360.24723 1365.41772 1365.82887 1365.00651
20090113 062852 1360.26595 1365.43651 1365.85096 1365.02199
20090113 072852 1360.30089 1365.47158 1365.87877 1365.06434
20090113 082852 1360.31062 1365.48134 1365.88525 1365.07740
20090113 092852 1360.26637 1365.43692 1365.83878 1365.03503
20090113 102852 1360.27833 1365.44893 1365.84502 1365.05284
20090113 112852 1360.26049 1365.43103 1365.85310 1365.00886
20090113 122852 1360.27500 1365.44560 1365.87454 1365.01653
20090113 132852 1360.29539 1365.46606 1365.89484 1365.03716
20090113 142852 1360.28519 1365.45581 1365.88416 1365.02736
20090113 152852 1360.27657 1365.44717 1365.87427 1365.01996
20090113 162852 1360.31305 1365.48379 1365.93155 1365.03586
20090113 172852 1360.29630 1365.46697 1365.89828 1365.03554
20090113 182852 1360.30440 1365.47510 1365.88521 1365.06493
20090113 192852 1360.32291 1365.49368 1365.88924 1365.09811
20090113 202852 1360.34348 1365.51433 1365.91874 1365.10988
20090113 212852 1360.30701 1365.47772 1365.88063 1365.07477
20090113 222852 1360.30347 1365.47417 1365.87696 1365.07135
20090113 232852 1360.32452 1365.49530 1365.90491 1365.08564
20090114 002852 1360.26387 1365.43442 1365.85243 1365.01633
20090114 012852 1360.29308 1365.46374 1365.87458 1365.05284
20090114 022852 1360.30045 1365.47114 1365.91189 1365.03023
20090114 032852 1360.26364 1365.43419 1365.85201 1365.01629
20090114 042852 1360.27200 1365.44258 1365.87430 1365.01074
20090114 052852 1360.34047 1365.51131 1365.94354 1365.07895
20090114 062852 1360.25125 1365.42175 1365.83227 1365.01118
20090114 072852 1360.29443 1365.46509 1365.89465 1365.03542
20090114 082852 1360.27228 1365.44286 1365.85844 1365.02720
20090114 092852 1360.28135 1365.45196 1365.87228 1365.03156
20090114 102852 1360.29593 1365.46660 1365.88787 1365.04524
20090114 112852 1360.30548 1365.47619 1365.89019 1365.06212
20090114 122852 1360.29484 1365.46551 1365.87160 1365.05937
20090114 132852 1360.32213 1365.49290 1365.91011 1365.07561
20090114 142852 1360.28425 1365.45487 1365.88636 1365.02326
20090114 152852 1360.31440 1365.48514 1365.90280 1365.06739
20090114 162852 1360.28506 1365.45569 1365.87310 1365.03819
20090114 172852 1360.32639 1365.49718 1365.91276 1365.08152
20090114 182852 1360.33463 1365.50545 1365.91063 1365.10022
20090114 192852 1360.30483 1365.47554 1365.90140 1365.04957
20090114 202852 1360.32120 1365.49197 1365.90342 1365.08045
20090114 212852 1360.32555 1365.49634 1365.89814 1365.09450
20090114 222852 1360.32552 1365.49630 1365.91183 1365.08070
20090114 232852 1360.29512 1365.46579 1365.87557 1365.05594
20090115 002852 1360.29961 1365.47029 1365.88630 1365.05421
20090115 012852 1360.33083 1365.50163 1365.91244 1365.09077
20090115 022852 1360.29786 1365.46853 1365.88850 1365.04847
20090115 032852 1360.29136 1365.46201 1365.88693 1365.03699
20090115 042852 1360.31385 1365.48458 1365.90862 1365.06045
20090115 052852 1360.30455 1365.47526 1365.88873 1365.06172
20090115 062852 1360.26812 1365.43868 1365.85642 1365.02086
20090115 072852 1360.26172 1365.43226 1365.83653 1365.02796
20090115 082852 1360.31672 1365.48747 1365.89796 1365.07693
20090115 092852 1360.32804 1365.49884 1365.89132 1365.10635
20090115 102852 1360.31607 1365.48681 1365.88619 1365.08741
20090115 112852 1360.34060 1365.51144 1365.92280 1365.10002
20090115 122852 1360.28586 1365.45650 1365.87023 1365.04270
20090115 132852 1360.29501 1365.46567 1365.88686 1365.04439
20090115 142852 1360.28665 1365.45729 1365.86982 1365.04468
20090115 152852 1360.35780 1365.52870 1365.94231 1365.11503
20090115 162852 1360.32519 1365.49598 1365.90500 1365.08690
20090115 172852 1360.29300 1365.46366 1365.86934 1365.05793
20090115 182852 1360.29756 1365.46823 1365.87777 1365.05863
20090115 192852 1360.33679 1365.50761 1365.89752 1365.11772
20090115 202852 1360.32259 1365.49337 1365.87137 1365.11541
20090115 212852 1360.32546 1365.49624 1365.88220 1365.11030
20090115 222852 1360.30425 1365.47495 1365.89573 1365.05408
20090115 232852 1360.28126 1365.45187 1365.87489 1365.02875
20090116 002852 1360.34179 1365.51263 1365.90654 1365.11872
20090116 012852 1360.38319 1365.55419 1365.93894 1365.16946
20090116 022852 1360.31901 1365.48977 1365.88147 1365.09807
20090116 032852 1360.35076 1365.52164 1365.90241 1365.14090
20090116 042852 1360.34104 1365.51188 1365.89352 1365.13028
20090116 052852 1360.33670 1365.50753 1365.87924 1365.13589
20090116 062852 1360.30959 1365.48032 1365.85889 1365.10179
20090116 072852 1360.36098 1365.53190 1365.91912 1365.14469
20090116 082852 1360.34422 1365.51508 1365.90798 1365.12217
20090116 092852 1360.36710 1365.53805 1365.93056 1365.14553
20090116 102852 1360.37627 1365.54724 1365.93020 1365.16432
20090116 112852 1360.33103 1365.50183 1365.89659 1365.10706
20090116 122852 1360.34315 1365.51400 1365.91789 1365.11008
20090116 132852 1360.29616 1365.46684 1365.89944 1365.03409
20090116 142852 1360.29102 1365.46168 1365.89266 1365.03056
20090116 152852 1360.30038 1365.47106 1365.89534 1365.04668
20090116 162852 1360.31197 1365.48270 1365.89881 1365.06651
20090116 172852 1360.36027 1365.53118 1365.94778 1365.11450
20090116 182852 1360.33443 1365.50525 1365.91398 1365.09646
20090116 192852 1360.30935 1365.48007 1365.89668 1365.06337
20090116 202852 1360.34194 1365.51279 1365.92909 1365.09640
20090116 212852 1360.27513 1365.44572 1365.86856 1365.02278
20090116 222852 1360.32257 1365.49334 1365.91607 1365.07050
20090116 232852 1360.29348 1365.46414 1365.87161 1365.05662
20090117 002852 1360.28125 1365.45186 1365.86352 1365.04013
20090117 012852 1360.32006 1365.49082 1365.88958 1365.09205
20090117 022852 1360.32658 1365.49737 1365.89380 1365.10092
20090117 032852 1360.29044 1365.46109  NaN 1365.06973
20090117 042852 1360.30654 1365.47725  NaN 1365.08593
20090117 052852 1360.32351 1365.49428  NaN 1365.10299
20090117 062852 1360.34239 1365.51324  NaN 1365.12199
20090117 072852 1360.32407 1365.49484  NaN 1365.10362
20090117 082852 1360.28579 1365.45642  NaN 1365.06524
20090117 092852 1360.32206 1365.49283  NaN 1365.10168
20090117 102852 1360.36276 1365.53369 1365.94914 1365.11815
20090117 112852 1360.35030 1365.52118 1365.94452 1365.09773
20090117 122852 1360.33219 1365.50300 1365.91126 1365.09468
20090117 132852 1360.35776 1365.52867 1365.94086 1365.11640
20090117 142852 1360.37550 1365.54647 1365.96676 1365.12608
20090117 152852 1360.36254 1365.53346 1365.95202 1365.11480
20090117 162852 1360.37018 1365.54113 1365.96035 1365.12181
20090117 172852 1360.33595 1365.50677 1365.92855 1365.08489
20090117 182852 1360.33801 1365.50884 1365.93813 1365.07941
20090117 192852 1360.36260 1365.53352 1365.96308 1365.10382
20090117 202852 1360.39150 1365.56253 1365.97897 1365.14599
20090117 212852 1360.33992 1365.51076 1365.93886 1365.08252
20090117 222852 1360.36811 1365.53905 1365.94980 1365.12824
20090117 232852 1360.40251 1365.57359 1365.97114 1365.17601
20090118 002852 1360.40283 1365.57391 1365.95095 1365.19692
20090118 012852 1360.43090 1365.60208 1365.95356 1365.25075
20090118 022852 1360.41844 1365.58958 1365.93303 1365.24630
20090118 032852 1360.51618 1365.68768  NaN 1365.29709
20090118 042852 1360.48993 1365.66134  NaN 1365.27078
20090118 052852 1360.44333 1365.61456  NaN 1365.22403
20090118 062852 1360.42686 1365.59803  NaN 1365.20753
20090118 072852 1360.43464 1365.60584  NaN 1365.21537
20090118 082852 1360.43199 1365.60318  NaN 1365.21274
20090118 092852 1360.33654 1365.50736  NaN 1365.11696
20090118 102852 1360.34495 1365.51581 1365.92168 1365.10988
20090118 112852 1360.34160 1365.51245 1365.91220 1365.11266
20090118 122852 1360.29845 1365.46913 1365.86579 1365.07245
20090118 132852 1360.30299 1365.47369 1365.89654 1365.05071
20090118 142852 1360.30047 1365.47116 1365.91363 1365.02848
20090118 152852 1360.29046 1365.46111 1365.90525 1365.01676
20090118 162852 1360.34889 1365.51976 1365.93756 1365.10186
20090118 172852 1360.31822 1365.48897 1365.91562 1365.06219
20090118 182852 1360.37368 1365.54465 1365.97009 1365.11907
20090118 192852 1360.35024 1365.52112 1365.91602 1365.12620
20090118 202852 1360.35022 1365.52110 1365.92441 1365.11774
20090118 212852 1360.31876 1365.48951 1365.91828 1365.06060
20090118 222852 1360.31846 1365.48922 1365.91135 1365.06697
20090118 232852 1360.33307 1365.50388 1365.91478 1365.09291
20090119 002852 1360.34336 1365.51421 1365.95079 1365.07745
20090119 012852 1360.36288 1365.53380 1365.96796 1365.09946
20090119 022852 1360.38443 1365.55544 1365.97757 1365.13318
20090119 032852 1360.36142 1365.53234 1365.94297 1365.12164
20090119 042852 1360.34155 1365.51239 1365.91893 1365.10579
20090119 052852 1360.33308 1365.50390 1365.91080 1365.09693
20090119 062852 1360.34487 1365.51573 1365.92229 1365.10911
20090119 072852 1360.26488 1365.43543 1365.83954 1365.03127
20090119 082852 1360.30308 1365.47378 1365.88866 1365.05879
20090119 092852 1360.34533 1365.51619 1365.92152 1365.11079
20090119 102852 1360.31386 1365.48459 1365.91610 1365.05293
20090119 112852 1360.30354 1365.47424 1365.92173 1365.02651
20090119 122852 1360.30093 1365.47162 1365.90419 1365.03887
20090119 132852 1360.32748 1365.49827 1365.92129 1365.07513
20090119 142852 1360.33430 1365.50512 1365.92252 1365.08761
20090119 152852 1360.36990 1365.54086 1365.94617 1365.13548
20090119 162852 1360.32898 1365.49978 1365.90617 1365.09333
20090119 172852 1360.37459 1365.54556 1365.95244 1365.13862
20090119 182852 1360.34711 1365.51798 1365.91824 1365.11768
20090119 192852 1360.34493 1365.51579 1365.93703 1365.09441
20090119 202852 1360.34066 1365.51150 1365.93526 1365.08760
20090119 212852 1360.31512 1365.48586 1365.90247 1365.06915
20090119 222852 1360.30012 1365.47080 1365.88338 1365.05813
20090119 232852 1360.34836 1365.51923 1365.93626 1365.10209
20090120 002852 1360.31311 1365.48385 1365.87498 1365.09270
20090120 012852 1360.36141 1365.53233 1365.93337 1365.13125
20090120 022852 1360.33825 1365.50908 1365.90332 1365.11482
20090120 032852 1360.34131 1365.51215 1365.90255 1365.12175
20090120 042852 1360.36216 1365.53308 1365.91290 1365.15331
20090120 052852 1360.33108 1365.50188 1365.93089 1365.07271
20090120 062852 1360.32722 1365.49801 1365.93038 1365.06546
20090120 072852 1360.33056 1365.50136 1365.94272 1365.05979
20090120 082852 1360.32884 1365.49964 1365.92258 1365.07655
20090120 092852 1360.32039 1365.49116 1365.92167 1365.06047
20090120 102852 1360.30199 1365.47268 1365.89457 1365.05065
20090120 112852 1360.32767 1365.49846 1365.90472 1365.09213
20090120 122852 1360.29886 1365.46954 1365.90760 1365.03128
20090120 132852 1360.26370 1365.43425 1365.88817 1364.98005
20090120 142852 1360.30091 1365.47159 1365.92038 1365.02255
20090120 152852 1360.28024 1365.45085 1365.89254 1365.00894
20090120 162852 1360.34807 1365.51894 1365.94517 1365.09255
20090120 172852 1360.33033 1365.50113 1365.91508 1365.08708
20090120 182852 1360.33550 1365.50632 1365.89930 1365.11333
20090120 192852 1360.36025 1365.53116 1365.93517 1365.12710
20090120 202852 1360.32523 1365.49602 1365.89356 1365.09844
20090120 212852 1360.29230 1365.46295 1365.86307 1365.06279
20090120 222852 1360.29559 1365.46626 1365.85830 1365.07421
20090120 232852 1360.28764 1365.45828 1365.86985 1365.04661
20090121 002852 1360.28675 1365.45738  NaN 1365.06705
20090121 012852 1360.32923 1365.50003  NaN 1365.10969
20090121 022852 1360.28040 1365.45101  NaN 1365.06065
20090121 032852 1360.31490 1365.48564 1365.87364 1365.09764
20090121 042852 1360.32516 1365.49594 1365.89240 1365.09945
20090121 052852 1360.34748 1365.51835 1365.90810 1365.12860
20090121 062852 1360.28039 1365.45100 1365.83222 1365.06983
20090121 072852 1360.31375 1365.48449 1365.88525 1365.08369
20090121 082852 1360.28567 1365.45631 1365.86737 1365.04514
20090121 092852 1360.30648 1365.47719 1365.89098 1365.06330
20090121 102852 1360.32672 1365.49750 1365.90573 1365.08919
20090121 112852 1360.28234 1365.45296 1365.87084 1365.03496
20090121 122852 1360.32450 1365.49528 1365.91502 1365.07541
20090121 132852 1360.30690 1365.47762 1365.88993 1365.06520
20090121 142852 1360.31613 1365.48688 1365.91424 1365.05935
20090121 152852 1360.27798 1365.44859 1365.86454 1365.03252
20090121 162852 1360.33525 1365.50607 1365.92638 1365.08561
20090121 172852 1360.30422 1365.47492 1365.87462 1365.07518
20090121 182852 1360.28542 1365.45605 1365.86886 1365.04314
20090121 192852 1360.28248 1365.45310 1365.86034 1365.04579
20090121 202852 1360.26546 1365.43602 1365.88220 1364.98958
20090121 212852 1360.25798 1365.42851 1365.87674 1364.98001
20090121 222852 1360.30087 1365.47156 1365.91541 1365.02745
20090121 232852 1360.25331 1365.42382 1365.84864 1364.99883
20090122 002852 1360.23578 1365.40622  NaN 1365.01562
20090122 012852 1360.22600 1365.39640  NaN 1365.00580
20090122 022852 1360.28049 1365.45111  NaN 1365.06049
20090122 032852 1360.29641 1365.46709 1365.87613 1365.05795
20090122 042852 1360.30743 1365.47814 1365.86296 1365.09336
20090122 052852 1360.23808 1365.40853  NaN 1365.01790
20090122 062852 1360.19986 1365.37017  NaN 1364.97953
20090122 072852 1360.22100 1365.39139  NaN 1365.00075
20090122 082852 1360.26847 1365.43903 1365.88030 1364.99753
20090122 092852 1360.17728 1365.34750  NaN 1364.95685
20090122 102852 1360.26309 1365.43364  NaN 1365.04298
20090122 112852 1360.26846 1365.43903 1365.85605 1365.02188
20090122 122852 1360.27819 1365.44879 1365.87111 1365.02632
20090122 132852 1360.26942 1365.43999 1365.86400 1365.01582
20090122 142852 1360.26436 1365.43491 1365.85964 1365.01001
20090122 152852 1360.27933 1365.44994 1365.88731 1365.01235
20090122 162852 1360.31432 1365.48506 1365.91278 1365.05716
20090122 172852 1360.27378 1365.44437 1365.86813 1365.02044
20090122 182852 1360.28825 1365.45889 1365.89230 1365.02528
20090122 192852 1360.26360 1365.43415 1365.86982 1364.99826
20090122 202852 1360.24647 1365.41695 1365.86912 1364.96449
20090122 212852 1360.22826 1365.39868 1365.84915 1364.94791
20090122 222852 1360.26220 1365.43274 1365.88207 1364.98313
20090122 232852 1360.22651 1365.39692 1365.84959 1364.94394
20090123 002852 1360.34004 1365.51088 1365.93306 1365.08854
20090123 012852 1360.31946 1365.49022 1365.89778 1365.08258
20090123 022852 1360.29726 1365.46794 1365.88306 1365.05269
20090123 032852 1360.27646 1365.44705 1365.86644 1365.02752
20090123 042852 1360.28366 1365.45428 1365.87322 1365.03520
20090123 052852  NaN  NaN  NaN  NaN
20090123 062852  NaN  NaN  NaN  NaN
20090123 072852  NaN  NaN  NaN  NaN
20090123 082852 1360.35712 1365.52802 1365.91837  NaN
20090123 092852  NaN  NaN  NaN  NaN
20090123 102852  NaN  NaN  NaN  NaN
20090123 112852 1360.34341 1365.51426 1365.90453  NaN
20090123 122852 1360.26593 1365.43649 1365.86814 1365.00463
20090123 132852 1360.23246 1365.40289 1365.84886 1364.95663
20090123 142852 1360.26906 1365.43963 1365.88794 1364.99102
20090123 152852 1360.24704 1365.41753 1365.86706 1364.96770
20090123 162852 1360.26372 1365.43427 1365.87886 1364.98940
20090123 172852 1360.26060 1365.43113 1365.86018 1365.00189
20090123 182852 1360.27754 1365.44814 1365.87994 1365.01613
20090123 192852 1360.27585 1365.44645 1365.85521 1365.03759
20090123 202852 1360.25577 1365.42629 1365.83793 1365.01454
20090123 212852 1360.25980 1365.43033 1365.84793 1365.01259
20090123 222852 1360.31085 1365.48157 1365.89817 1365.06484
20090123 232852 1360.29786 1365.46854 1365.87094 1365.06607
20090124 002852 1360.25457 1365.42508 1365.82699 1365.02310
20090124 012852 1360.29848 1365.46916 1365.86532 1365.07296
20090124 022852 1360.33878 1365.50961 1365.91751 1365.10163
20090124 032852 1360.29698 1365.46765 1365.86811 1365.06715
20090124 042852 1360.28777 1365.45841 1365.86490 1365.05183
20090124 052852 1360.30169 1365.47239 1365.86409 1365.08067
20090124 062852 1360.29645 1365.46712 1365.86128 1365.07294
20090124 072852 1360.32107 1365.49183 1365.89311 1365.09050
20090124 082852 1360.29631 1365.46698 1365.85877 1365.07519
20090124 092852 1360.28701 1365.45764 1365.86982 1365.04535
20090124 102852 1360.28361 1365.45423 1365.85005 1365.05838
20090124 112852 1360.32497 1365.49575 1365.89073 1365.10073
20090124 122852 1360.31261 1365.48335 1365.86681 1365.09992
20090124 132852 1360.30886 1365.47958 1365.85740 1365.10184
20090124 142852 1360.29088 1365.46153 1365.87005 1365.05291
20090124 152852 1360.33725 1365.50808 1365.91644 1365.09962
20090124 162852 1360.34154 1365.51239 1365.91294 1365.11178
20090124 172852 1360.34908 1365.51995 1365.91058 1365.12931
20090124 182852 1360.31181 1365.48254 1365.87375 1365.09133
20090124 192852 1360.29962 1365.47031 1365.85353 1365.08713
20090124 202852 1360.29206 1365.46271 1365.85172 1365.07371
20090124 212852 1360.31796 1365.48871 1365.88025 1365.09716
20090124 222852 1360.31235 1365.48308 1365.87789 1365.08824
20090124 232852 1360.30159 1365.47228 1365.85612 1365.08848
20090125 002852 1360.30583 1365.47654 1365.88475 1365.06823
20090125 012852 1360.29893 1365.46961  NaN 1365.07957
20090125 022852 1360.26089 1365.43142  NaN 1365.04138
20090125 032852 1360.23114 1365.40157  NaN 1365.01152
20090125 042852 1360.24983 1365.42033  NaN 1365.03029
20090125 052852 1360.32541 1365.49620 1365.91826 1365.07395
20090125 062852 1360.27427 1365.44486 1365.87144 1365.01808
20090125 072852 1360.27721 1365.44781 1365.84947 1365.04608
20090125 082852 1360.33370 1365.50452 1365.91018 1365.09877
20090125 092852 1360.31845 1365.48921 1365.89241 1365.08593
20090125 102852 1360.31705 1365.48781 1365.89242 1365.08311
20090125 112852 1360.31059 1365.48132 1365.86374 1365.09893
20090125 122852 1360.29868 1365.46936 1365.86495 1365.07375
20090125 132852 1360.31807 1365.48883 1365.89948 1365.07806
20090125 142852 1360.28689 1365.45753 1365.86531 1365.04965
20090125 152852 1360.30362 1365.47432 1365.88293 1365.06562
20090125 162852 1360.31282 1365.48356 1365.88843 1365.07860
20090125 172852 1360.29527 1365.46594 1365.88904 1365.04265
20090125 182852 1360.28027 1365.45088 1365.86677 1365.03484
20090125 192852 1360.32464 1365.49542 1365.90717 1365.08355
20090125 202852 1360.27681 1365.44740 1365.86538 1365.02927
20090125 212852 1360.25809 1365.42861 1365.85778 1364.99922
20090125 222852 1360.26837 1365.43893 1365.83852 1365.03929
20090125 232852 1360.31454 1365.48528 1365.86665 1365.10397
20090126 002852 1360.34364 1365.51449 1365.88236 1365.14674
20090126 012852 1360.41188 1365.58299  NaN 1365.19300
20090126 022852 1360.40164 1365.57271  NaN 1365.18273
20090126 032852 1360.42421 1365.59537  NaN 1365.20539
20090126 042852 1360.46605 1365.63737  NaN 1365.24739
20090126 052852 1360.43615 1365.60735  NaN 1365.21738
20090126 062852 1360.43945 1365.61067  NaN 1365.22071
20090126 072852 1360.41672 1365.58785  NaN 1365.19790
20090126 082852 1360.38466 1365.55567  NaN 1365.16572
20090126 092852 1360.36583 1365.53677  NaN 1365.14682
20090126 102852 1360.35423 1365.52512  NaN 1365.13518
20090126 112852 1360.33131 1365.50212  NaN 1365.11219
20090126 122852 1360.30228 1365.47298 1365.90815 1365.03754
20090126 132852 1360.31050 1365.48123 1365.91191 1365.05030
20090126 142852 1360.28911 1365.45976 1365.88450 1365.03481
20090126 152852 1360.31421 1365.48495 1365.90723 1365.06248
20090126 162852 1360.28325 1365.45387 1365.87376 1365.03380
20090126 172852 1360.28916 1365.45981 1365.87461 1365.04486
20090126 182852 1360.33008 1365.50088 1365.91347 1365.08816
20090126 192852 1360.30717 1365.47789 1365.88181 1365.07388
20090126 202852 1360.28246 1365.45308 1365.85625 1365.04982
20090126 212852 1360.25255 1365.42306 1365.83504 1365.01094
20090126 222852 1360.28857 1365.45922 1365.86488 1365.05346
20090126 232852 1360.25280 1365.42331 1365.82566 1365.02088
20090127 002852 1360.27288 1365.44347 1365.84864 1365.03819
20090127 012852 1360.28793 1365.45857  NaN 1365.06861
20090127 022852 1360.29360 1365.46427  NaN 1365.07430
20090127 032852 1360.25577 1365.42629  NaN 1365.03632
20090127 042852 1360.29302 1365.46368 1365.85921 1365.06812
20090127 052852 1360.27306 1365.44365  NaN 1365.05367
20090127 062852 1360.25870 1365.42923  NaN 1365.03925
20090127 072852 1360.27907 1365.44968  NaN 1365.05969
20090127 082852 1360.24830 1365.41879  NaN 1365.02879
20090127 092852 1360.28405 1365.45467  NaN 1365.06467
20090127 102852 1360.27514 1365.44574  NaN 1365.05572
20090127 112852 1360.24666 1365.41715  NaN 1365.02713
20090127 122852 1360.29057 1365.46122 1365.87266 1365.04965
20090127 132852 1360.23309 1365.40352 1365.81612 1364.99079
20090127 142852 1360.25350 1365.42401 1365.84327 1365.00458
20090127 152852 1360.26613 1365.43668 1365.84108 1365.03220
20090127 162852 1360.29173 1365.46239 1365.87944 1365.04517
20090127 172852 1360.30094 1365.47163 1365.88021 1365.06293
20090127 182852 1360.30186 1365.47255 1365.87097 1365.07409
20090127 192852 1360.27247 1365.44305 1365.82610 1365.06005
20090127 202852 1360.27089 1365.44146 1365.82091 1365.06208
20090127 212852 1360.26371 1365.43426 1365.82379 1365.04473
20090127 222852 1360.28371 1365.45433 1365.84613 1365.06253
20090127 232852 1360.29636 1365.46703 1365.85235 1365.08175
20090128 002852 1360.30427 1365.47497 1365.83791 1365.11220
20090128 012852 1360.37574 1365.54672  NaN 1365.15662
20090128 022852 1360.36810 1365.53904  NaN 1365.14894
20090128 032852 1360.38162 1365.55261  NaN 1365.16251
20090128 042852 1360.34483 1365.51569  NaN 1365.12558
20090128 052852 1360.27099 1365.44156  NaN 1365.05144
20090128 062852 1360.25751 1365.42804 1365.78845 1365.06781
20090128 072852 1360.29817 1365.46885 1365.84272 1365.09508
20090128 082852 1360.27433 1365.44492 1365.83444 1365.05540
20090128 092852 1360.27649 1365.44709  NaN 1365.05694
20090128 102852 1360.25968 1365.43022 1365.82833 1365.03205
20090128 112852 1360.23632 1365.40676 1365.80644 1365.00703
20090128 122852 1360.26015 1365.43069 1365.83724 1365.02403
20090128 132852 1360.25675 1365.42727 1365.83997 1365.01443
20090128 142852 1360.24337 1365.41384 1365.83704 1364.99042
20090128 152852 1360.24227 1365.41274 1365.82155 1365.00381
20090128 162852 1360.26570 1365.43626 1365.84530 1365.02709
20090128 172852 1360.26088 1365.43141 1365.83592 1365.02682
20090128 182852 1360.28000 1365.45061 1365.86197 1365.03911
20090128 192852 1360.23716 1365.40761 1365.79839 1365.01682
20090128 202852 1360.22592 1365.39632 1365.79321 1364.99939
20090128 212852 1360.28233 1365.45294 1365.84699 1365.05888
20090128 222852 1360.30597 1365.47668 1365.84967 1365.10381
20090128 232852 1360.30858 1365.47930 1365.83668 1365.12213
20090129 002852 1360.33451 1365.50533 1365.83821 1365.17284
20090129 012852 1360.39764 1365.56869  NaN 1365.17835
20090129 022852 1360.45441 1365.62568  NaN 1365.23533
20090129 032852 1360.41937 1365.59051  NaN 1365.20014
20090129 042852 1360.38749 1365.55851  NaN 1365.16813
20090129 052852 1360.36322 1365.53414  NaN 1365.14374
20090129 062852 1360.33220 1365.50301 1365.85771 1365.14855
20090129 072852 1360.30690 1365.47762 1365.84518 1365.11021
20090129 082852 1360.32625 1365.49704 1365.87346 1365.12071
20090129 092852 1360.29070 1365.46135  NaN 1365.07088
20090129 102852 1360.29415 1365.46481  NaN 1365.07432
20090129 112852 1360.34189 1365.51274  NaN 1365.12223
20090129 122852 1360.30124 1365.47193 1365.86300 1365.08086
20090129 132852 1360.25294 1365.42345 1365.82615 1365.02066
20090129 142852 1360.28365 1365.45428 1365.86602 1365.04239
20090129 152852 1360.23110 1365.40153 1365.81646 1364.98642
20090129 162852 1360.28531 1365.45594 1365.87455 1365.03713
20090129 172852 1360.25531 1365.42583 1365.85451 1364.99687
20090129 182852 1360.27576 1365.44636 1365.85825 1365.03431
20090129 192852 1360.20377 1365.37409 1365.78697 1364.96105
20090129 202852 1360.24555 1365.41603 1365.83050 1365.00140
20090129 212852 1360.30086 1365.47155 1365.86101 1365.08210
20090129 222852 1360.28075 1365.45136 1365.82526 1365.07758
20090129 232852 1360.27161 1365.44219 1365.79988 1365.08473
20090130 002852 1360.31749 1365.48824 1365.83469 1365.14211
20090130 012852 1360.39512 1365.56616  NaN 1365.17545
20090130 022852 1360.39064 1365.56167  NaN 1365.17094
20090130 032852 1360.46546 1365.63678  NaN 1365.24603
20090130 042852 1360.43238 1365.60357  NaN 1365.21282
20090130 052852 1360.35902 1365.52993 1365.86691 1365.19334
20090130 062852 1360.32701 1365.49780 1365.82471 1365.17134
20090130 072852 1360.33978 1365.51062 1365.82780 1365.19396
20090130 082852 1360.33779 1365.50862 1365.84585 1365.17177
20090130 092852 1360.40265 1365.57373  NaN 1365.18289
20090130 102852 1360.37159 1365.54255  NaN 1365.15170
20090130 112852 1360.38712 1365.55814  NaN 1365.16727
20090130 122852 1360.31399 1365.48473 1365.80711 1365.16284
20090130 132852 1360.30297 1365.47367 1365.83109 1365.11649
20090130 142852 1360.22438 1365.39478 1365.79460 1364.99490
20090130 152852 1360.22430 1365.39470 1365.79599 1364.99333
20090130 162852 1360.23738 1365.40783  NaN 1365.01683
20090130 172852 1360.25107 1365.42157  NaN 1365.03055
20090130 182852 1360.22784 1365.39825  NaN 1365.00720
20090130 192852 1360.26834 1365.43891  NaN 1365.04783
20090130 202852 1360.27517 1365.44576  NaN 1365.05466
20090130 212852 1360.27490 1365.44549 1365.83267 1365.05833
20090130 222852 1360.26888 1365.43944 1365.82346 1365.05548
20090130 232852 1360.24333 1365.41380 1365.79923 1365.02841
20090131 002852 1360.21455 1365.38491 1365.77325 1364.99659
20090131 012852 1360.26117 1365.43171 1365.82264 1365.04078
20090131 022852 1360.29680 1365.46747 1365.85586 1365.07910
20090131 032852 1360.23492 1365.40536 1365.80461 1365.00604
20090131 042852 1360.25643 1365.42695 1365.84514 1365.00855
20090131 052852 1360.22667 1365.39707 1365.82262 1364.97127
20090131 062852 1360.22593 1365.39634 1365.82642 1364.96597
20090131 072852 1360.27415 1365.44474 1365.87586 1365.01333
20090131 082852 1360.28740 1365.45804 1365.86089 1365.05511
20090131 092852 1360.26821 1365.43877 1365.84542 1365.03201
20090131 102852 1360.30961 1365.48033 1365.87940 1365.08121
20090131 112852 1360.27891 1365.44951 1365.84827 1365.05070
20090131 122852 1360.28771 1365.45835 1365.86649 1365.05009
20090131 132852 1360.20573 1365.37606  NaN 1364.98436
20090131 142852 1360.26949 1365.44006 1365.81218 1365.06808
20090131 152852 1360.29508 1365.46575 1365.83065 1365.10106
20090131 162852 1360.34048 1365.51132  NaN 1365.11950
20090131 172852 1360.37534 1365.54631  NaN 1365.15446
20090131 182852 1360.34440 1365.51525  NaN 1365.12336
20090131 192852 1360.38134 1365.55234  NaN 1365.16040
20090131 202852 1360.35150 1365.52238  NaN 1365.13040
20090131 212852 1360.34412 1365.51498 1365.86067 1365.16964
20090131 222852 1360.33803 1365.50886 1365.86117 1365.15684
20090131 232852 1360.32872 1365.49951 1365.84636 1365.15301
20090201 002852 1360.32976 1365.50056 1365.84531 1365.15617
20090201 012852 1360.27408 1365.44467 1365.83686  NaN
20090201 022852 1360.27115 1365.44173 1365.83396  NaN
20090201 032852 1360.21642 1365.38679 1365.77906  NaN
20090201 042852 1360.22331 1365.39370 1365.78602  NaN
20090201 052852 1360.31914 1365.48990 1365.89647 1365.08322
20090201 062852 1360.28962 1365.46027 1365.85689 1365.06362
20090201 072852 1360.27785 1365.44845 1365.84318 1365.05371
20090201 082852 1360.28385 1365.45448 1365.85807 1365.05081
20090201 092852 1360.29436 1365.46503 1365.84614 1365.08400
20090201 102852 1360.31937 1365.49013 1365.87182 1365.10853
20090201 112852 1360.32183 1365.49260 1365.85381 1365.13164
20090201 122852 1360.29739 1365.46807 1365.85176 1365.08445
20090201 132852 1360.28489 1365.45552  NaN 1365.06282
20090201 142852 1360.29117 1365.46182 1365.87780 1365.04565
20090201 152852 1360.27539 1365.44598 1365.84447 1365.04745
20090201 162852 1360.25403 1365.42454 1365.83142 1365.01755
20090201 172852 1360.25674 1365.42727 1365.82952 1365.02493
20090201 182852 1360.24204 1365.41251 1365.81757 1365.00735
20090201 192852 1360.25753 1365.42806 1365.82804 1365.02802
20090201 202852 1360.27572 1365.44632 1365.84186 1365.05076
20090201 212852 1360.28249 1365.45311 1365.85993 1365.04617
20090201 222852 1360.26734 1365.43791 1365.83117 1365.04465
20090201 232852 1360.25070 1365.42120 1365.81021 1365.03222
20090202 002852 1360.30987 1365.48059 1365.86827 1365.09296
20090202 012852 1360.29669 1365.46737 1365.86702 1365.06765
20090202 022852 1360.29733 1365.46800 1365.86743 1365.06852
20090202 032852 1360.29349 1365.46416  NaN 1365.07105
20090202 042852 1360.29345 1365.46411  NaN 1365.07098
20090202 052852 1360.31075 1365.48147  NaN 1365.08832
20090202 062852 1360.32998 1365.50078  NaN 1365.10761
20090202 072852 1360.32188 1365.49265  NaN 1365.09945
20090202 082852 1360.29929 1365.46997  NaN 1365.07675
20090202 092852 1360.27813 1365.44873  NaN 1365.05550
20090202 102852 1360.28012 1365.45073  NaN 1365.05747
20090202 112852 1360.24056 1365.41102  NaN 1365.01774
20090202 122852 1360.29156 1365.46221 1365.88106 1365.04315
20090202 132852 1360.29169 1365.46235 1365.88883 1365.03559
20090202 142852 1360.28907 1365.45971 1365.88389 1365.03527
20090202 152852 1360.24229 1365.41276 1365.84122 1364.98401
20090202 162852 1360.22317 1365.39356  NaN 1365.00014
20090202 172852 1360.28036 1365.45097  NaN 1365.05752
20090202 182852 1360.24970 1365.42019  NaN 1365.02671
20090202 192852 1360.25231 1365.42281  NaN 1365.02930
20090202 202852 1360.28591 1365.45654 1365.87493 1365.03795
20090202 212852 1360.31670 1365.48745 1365.88955 1365.08527
20090202 222852 1360.30757 1365.47829 1365.86385 1365.09279
20090202 232852 1360.32446 1365.49524 1365.88429 1365.10622
20090203 002852 1360.29230 1365.46296 1365.82970 1365.09643
20090203 012852 1360.33358 1365.50439 1365.86680 1365.14225
20090203 022852 1360.37340 1365.54437 1365.90826 1365.18072
20090203 032852 1360.38865 1365.55968  NaN 1365.16593
20090203 042852 1360.41842 1365.58955  NaN 1365.19578
20090203 052852 1360.42722 1365.59839  NaN 1365.20459
20090203 062852 1360.45378 1365.62505  NaN 1365.23122
20090203 072852 1360.43251 1365.60370  NaN 1365.20984
20090203 082852 1360.38463 1365.55564  NaN 1365.16175
20090203 092852 1360.38466 1365.55567  NaN 1365.16175
20090203 102852 1360.37154 1365.54250  NaN 1365.14855
20090203 112852 1360.37956 1365.55055  NaN 1365.15657
20090203 122852 1360.30261 1365.47330 1365.85900 1365.08768
20090203 132852 1360.29862 1365.46930 1365.86464 1365.07396
20090203 142852 1360.30292 1365.47362 1365.87517 1365.07200
20090203 152852 1360.31896 1365.48972 1365.88245 1365.09700
20090203 162852 1360.26082 1365.43136  NaN 1365.03724
20090203 172852 1360.28309 1365.45371  NaN 1365.05956
20090203 182852 1360.28194 1365.45256  NaN 1365.05838
20090203 192852 1360.27585 1365.44644  NaN 1365.05224
20090203 202852 1360.32078 1365.49155 1365.89401 1365.08901
20090203 212852 1360.31364 1365.48437 1365.89810 1365.07048
20090203 222852 1360.31287 1365.48361 1365.88886 1365.07826
20090203 232852 1360.30453 1365.47523 1365.87232 1365.07812
20090204 002852 1360.30892 1365.47964  NaN 1365.08530
20090204 012852  NaN  NaN  NaN  NaN
20090204 022852  NaN  NaN  NaN  NaN
20090204 032852  NaN  NaN  NaN  NaN
20090204 042852 1360.29121 1365.46186  NaN 1365.06741
20090204 052852 1360.24453 1365.41500  NaN 1365.02052
20090204 062852 1360.27538 1365.44597  NaN 1365.05146
20090204 072852 1360.29949 1365.47017  NaN 1365.07564
20090204 082852 1360.30727 1365.47798  NaN 1365.08342
20090204 092852 1360.30061 1365.47130 1365.86779 1365.07479
20090204 102852 1360.29667 1365.46734 1365.86631 1365.06833
20090204 112852 1360.27435 1365.44494 1365.84032 1365.04956
20090204 122852 1360.27312 1365.44370  NaN 1365.04904
20090204 132852 1360.24125 1365.41171  NaN 1365.01702
20090204 142852 1360.30897 1365.47969  NaN 1365.08498
20090204 152852 1360.36266 1365.53359  NaN 1365.13886
20090204 162852 1360.32057 1365.49134  NaN 1365.09659
20090204 172852 1360.29718 1365.46785  NaN 1365.07309
20090204 182852 1360.28903 1365.45967  NaN 1365.06489
20090204 192852 1360.28951 1365.46016  NaN 1365.06536
20090204 202852 1360.31690 1365.48765 1365.88473 1365.09055
20090204 212852 1360.28736 1365.45800 1365.84493 1365.07113
20090204 222852 1360.31522 1365.48597 1365.88485 1365.08705
20090204 232852 1360.34253 1365.51337 1365.86661 1365.16051
20090205 002852 1360.39791 1365.56897  NaN 1365.17408
20090205 012852 1360.42209 1365.59324  NaN 1365.19833
20090205 022852 1360.39147 1365.56250  NaN 1365.16757
20090205 032852 1360.38362 1365.55463  NaN 1365.15969
20090205 042852 1360.41228 1365.58340  NaN 1365.18844
20090205 052852 1360.45012 1365.62138  NaN 1365.22641
20090205 062852 1360.40986 1365.58096  NaN 1365.18598
20090205 072852 1360.44158 1365.61280  NaN 1365.21780
20090205 082852 1360.41675 1365.58788  NaN 1365.19287
20090205 092852 1360.38190 1365.55290 1365.86499 1365.24156
20090205 102852 1360.41900 1365.59013 1365.89177 1365.28936
20090205 112852 1360.36920 1365.54015 1365.84334 1365.23780
20090205 122852 1360.47879 1365.65016  NaN 1365.25511
20090205 132852 1360.49331 1365.66473  NaN 1365.26967
20090205 142852 1360.47513 1365.64649  NaN 1365.25143
20090205 152852 1360.44109 1365.61231  NaN 1365.21725
20090205 162852 1360.41541 1365.58653  NaN 1365.19147
20090205 172852 1360.34311 1365.51396  NaN 1365.11890
20090205 182852 1360.29291 1365.46357  NaN 1365.06851
20090205 192852 1360.29338 1365.46404  NaN 1365.06899
20090205 202852 1360.31720 1365.48795 1365.87292 1365.10308
20090205 212852 1360.32024 1365.49100 1365.86662 1365.11557
20090205 222852 1360.31676 1365.48751 1365.84244 1365.13295
20090205 232852 1360.34389 1365.51475 1365.88747 1365.14223
20090206 002852 1360.33191 1365.50271  NaN 1365.10768
20090206 012852 1360.27443 1365.44501  NaN 1365.04999
20090206 022852 1360.23022 1365.40064  NaN 1365.00562
20090206 032852 1360.23047 1365.40090  NaN 1365.00589
20090206 042852 1360.24025 1365.41071  NaN 1365.01571
20090206 052852 1360.26223 1365.43277  NaN 1365.03779
20090206 062852 1360.30924 1365.47996  NaN 1365.08499
20090206 072852 1360.31213 1365.48286  NaN 1365.08790
20090206 082852 1360.36578 1365.53671  NaN 1365.14177
20090206 092852 1360.32246 1365.49323  NaN 1365.09830
20090206 102852 1360.33225 1365.50306  NaN 1365.10815
20090206 112852 1360.35928 1365.53019  NaN 1365.13529
20090206 122852 1360.38881 1365.55983  NaN 1365.16493
20090206 132852 1360.35845 1365.52936  NaN 1365.13445
20090206 142852 1360.35036 1365.52124 1365.89841 1365.14424
20090206 152852 1360.31589 1365.48663 1365.86845 1365.10495
20090206 162852 1360.36445 1365.53538  NaN 1365.14047
20090206 172852 1360.32381 1365.49459  NaN 1365.09968
20090206 182852 1360.32752 1365.49831  NaN 1365.10340
20090206 192852 1360.34212 1365.51296  NaN 1365.11805
20090206 202852 1360.32807 1365.49886 1365.89311 1365.10462
20090206 212852 1360.32889 1365.49968 1365.90552 1365.09374
20090206 222852 1360.34892 1365.51979 1365.92650 1365.11296
20090206 232852 1360.35514 1365.52604 1365.91482 1365.13731
20090207 002852 1360.43884 1365.61006  NaN 1365.21513
20090207 012852 1360.44309 1365.61432  NaN 1365.21939
20090207 022852 1360.49665 1365.66808  NaN 1365.27314
20090207 032852 1360.48623 1365.65763  NaN 1365.26269
20090207 042852 1360.49885 1365.67030  NaN 1365.27535
20090207 052852 1360.44679 1365.61804  NaN 1365.22308
20090207 062852 1360.49386 1365.66528  NaN 1365.27032
20090207 072852 1360.51323 1365.68473  NaN 1365.28976
20090207 082852 1360.50104 1365.67249  NaN 1365.27752
20090207 092852 1360.51748 1365.68899  NaN 1365.29401
20090207 102852 1360.48064 1365.65201  NaN 1365.25702
20090207 112852 1360.47736 1365.64872  NaN 1365.25372
20090207 122852 1360.45940 1365.63070  NaN 1365.23568
20090207 132852 1360.44458 1365.61581  NaN 1365.22078
20090207 142852 1360.36280 1365.53373 1365.88132 1365.18661
20090207 152852 1360.37982 1365.55081 1365.91036 1365.19161
20090207 162852 1360.37992 1365.55091  NaN 1365.15582
20090207 172852 1360.38878 1365.55980  NaN 1365.16470
20090207 182852 1360.34942 1365.52030  NaN 1365.12518
20090207 192852 1360.33261 1365.50342  NaN 1365.10828
20090207 202852 1360.30827 1365.47899 1365.88346 1365.07442
20090207 212852 1360.32269 1365.49346 1365.90498 1365.08177
20090207 222852 1360.34023 1365.51107 1365.91485 1365.10720
20090207 232852 1360.32273 1365.49351 1365.91065 1365.07614
20090208 002852 1360.28555 1365.45618  NaN 1365.06093
20090208 012852 1360.28982 1365.46047  NaN 1365.06519
20090208 022852 1360.34208 1365.51292  NaN 1365.11761
20090208 032852 1360.27216 1365.44274  NaN 1365.04741
20090208 042852 1360.29937 1365.47005  NaN 1365.07469
20090208 052852 1360.31869 1365.48944  NaN 1365.09405
20090208 062852 1360.33035 1365.50115 1365.88464 1365.11779
20090208 072852 1360.31864 1365.48939 1365.86063 1365.11841
20090208 082852 1360.33447 1365.50529  NaN 1365.10981
20090208 092852 1360.33350 1365.50431  NaN 1365.10880
20090208 102852 1360.37784 1365.54883  NaN 1365.15328
20090208 112852 1360.31913 1365.48989  NaN 1365.09432
20090208 122852 1360.33640 1365.50722  NaN 1365.11163
20090208 132852 1360.28742 1365.45806 1365.84463 1365.07157
20090208 142852 1360.33588 1365.50670 1365.88743 1365.12613
20090208 152852 1360.33378 1365.50459 1365.88694 1365.12238
20090208 162852 1360.34388 1365.51474  NaN 1365.11908
20090208 172852 1360.37103 1365.54199  NaN 1365.14632
20090208 182852 1360.32744 1365.49824  NaN 1365.10255
20090208 192852 1360.34901 1365.51988 1365.89571 1365.14427
20090208 202852 1360.31916 1365.48992 1365.87365 1365.10631
20090208 212852 1360.30111 1365.47180 1365.83213 1365.11184
20090208 222852 1360.30277 1365.47347 1365.82974 1365.11760
20090208 232852 1360.32848 1365.49927 1365.84777 1365.15127
20090209 002852 1360.42670 1365.59787  NaN 1365.20211
20090209 012852 1360.46093 1365.63222  NaN 1365.23645
20090209 022852 1360.49004 1365.66145  NaN 1365.26567
20090209 032852 1360.46256 1365.63386  NaN 1365.23807
20090209 042852 1360.48203 1365.65341  NaN 1365.25761
20090209 052852 1360.51693 1365.68844  NaN 1365.29263
20090209 062852 1360.39502 1365.56606 1365.87397 1365.25909
20090209 072852 1360.47361 1365.64495  NaN 1365.24913
20090209 082852 1360.51390 1365.68540  NaN 1365.28957
20090209 092852 1360.45787 1365.62916  NaN 1365.23332
20090209 102852 1360.46421 1365.63552  NaN 1365.23968
20090209 112852 1360.48683 1365.65823  NaN 1365.26237
20090209 122852 1360.51096 1365.68245  NaN 1365.28658
20090209 132852 1360.43925 1365.61047 1365.89532 1365.32680
20090209 142852 1360.41945 1365.59059 1365.87803 1365.30430
20090209 152852 1360.52890 1365.70045  NaN 1365.30455
20090209 162852 1360.53045 1365.70202  NaN 1365.30611
20090209 172852 1360.56284 1365.73453  NaN 1365.33861
20090209 182852 1360.47975 1365.65112  NaN 1365.25519
20090209 192852 1360.42366 1365.59482  NaN 1365.19888
20090209 202852 1360.48659 1365.65798  NaN 1365.26203
20090209 212852 1360.48738 1365.65878  NaN 1365.26281
20090209 222852 1360.48373 1365.65511  NaN 1365.25914
20090209 232852 1360.41049 1365.58159 1365.90291 1365.26108
20090210 002852 1360.41693 1365.58806  NaN 1365.19207
20090210 012852 1360.45862 1365.62991  NaN 1365.23390
20090210 022852 1360.49315 1365.66457  NaN 1365.26856
20090210 032852 1360.47090 1365.64223  NaN 1365.24621
20090210 042852 1360.45970 1365.63099  NaN 1365.23496
20090210 052852 1360.44165 1365.61287  NaN 1365.21683
20090210 062852 1360.40372 1365.57480 1365.91574 1365.23446
20090210 072852 1360.44011 1365.61133  NaN 1365.21527
20090210 082852 1360.40058 1365.57165  NaN 1365.17557
20090210 092852 1360.36869 1365.53963  NaN 1365.14355
20090210 102852 1360.30828 1365.47899  NaN 1365.08290
20090210 112852 1360.32941 1365.50021  NaN 1365.10411
20090210 122852 1360.31186 1365.48259  NaN 1365.08647
20090210 132852 1360.33786 1365.50869 1365.88302 1365.13460
20090210 142852 1360.33214 1365.50295 1365.87570 1365.13047
20090210 152852 1360.38847 1365.55949  NaN 1365.16333
20090210 162852 1360.43126 1365.60244  NaN 1365.20626
20090210 172852 1360.43735 1365.60856  NaN 1365.21236
20090210 182852 1360.46960 1365.64093  NaN 1365.24472
20090210 192852 1360.47765 1365.64901  NaN 1365.25279
20090210 202852 1360.48081 1365.65218  NaN 1365.25593
20090210 212852 1360.48999 1365.66139  NaN 1365.26513
20090210 222852 1360.45839 1365.62967  NaN 1365.23339
20090210 232852 1360.43968 1365.61090 1365.93697 1365.28562
20090211 002852 1360.54869 1365.72032  NaN 1365.32400
20090211 012852 1360.53647 1365.70806  NaN 1365.31172
20090211 022852 1360.52419 1365.69573  NaN 1365.29937
20090211 032852 1360.53825 1365.70984  NaN 1365.31346
20090211 042852 1360.49740 1365.66884  NaN 1365.27244
20090211 052852 1360.47891 1365.65028  NaN 1365.25386
20090211 062852 1360.47253 1365.64387  NaN 1365.24743
20090211 072852 1360.50105 1365.67250  NaN 1365.27604
20090211 082852 1360.52627 1365.69782  NaN 1365.30133
20090211 092852 1360.47690 1365.64826  NaN 1365.25175
20090211 102852 1360.47651 1365.64787  NaN 1365.25134
20090211 112852 1360.49054 1365.66195  NaN 1365.26541
20090211 122852 1360.47475 1365.64610  NaN 1365.24955
20090211 132852 1360.40298 1365.57406 1365.86590 1365.28342
20090211 142852 1360.51153 1365.68302  NaN 1365.28645
20090211 152852 1360.52797 1365.69952  NaN 1365.30295
20090211 162852 1360.50866 1365.68013  NaN 1365.28355
20090211 172852 1360.48574 1365.65713  NaN 1365.26054
20090211 182852 1360.53572 1365.70730  NaN 1365.31071
20090211 192852 1360.53009 1365.70165  NaN 1365.30506
20090211 202852 1360.51389 1365.68539  NaN 1365.28879
20090211 212852 1360.51225 1365.68374  NaN 1365.28714
20090211 222852 1360.40899 1365.58009 1365.85559 1365.30598
20090211 232852 1360.40560 1365.57668 1365.86654 1365.28807
20090212 002852 1360.50232 1365.67377  NaN 1365.27717
20090212 012852 1360.50648 1365.67795  NaN 1365.28135
20090212 022852 1360.49497 1365.66639  NaN 1365.26980
20090212 032852 1360.48699 1365.65839  NaN 1365.26179
20090212 042852 1360.48977 1365.66118  NaN 1365.26459
20090212 052852 1360.46704 1365.63836  NaN 1365.24177
20090212 062852 1360.46259 1365.63389  NaN 1365.23731
20090212 072852 1360.41038 1365.58148  NaN 1365.18491
20090212 082852 1360.40510 1365.57619  NaN 1365.17962
20090212 092852 1360.44512 1365.61636  NaN 1365.21980
20090212 102852 1360.39947 1365.57054  NaN 1365.17398
20090212 112852 1360.38969 1365.56071  NaN 1365.16416
20090212 122852 1360.29226 1365.46292  NaN 1365.06636
20090212 132852 1360.32519 1365.49597 1365.86411 1365.12817
20090212 142852 1360.36142 1365.53234  NaN 1365.13577
20090212 152852 1360.35705 1365.52795  NaN 1365.13138
20090212 162852 1360.35585 1365.52675  NaN 1365.13017
20090212 172852 1360.29137 1365.46203 1365.85063 1365.07351
20090212 182852 1360.35381 1365.52470 1365.90133 1365.14831
20090212 192852 1360.36305 1365.53398 1365.91894 1365.14915
20090212 202852 1360.36028 1365.53120 1365.91244 1365.15014
20090212 212852 1360.35227 1365.52315 1365.92014 1365.12616
20090212 222852 1360.33570 1365.50652 1365.89797 1365.11513
20090212 232852 1360.35937 1365.53028 1365.88551 1365.17556
20090213 002852 1360.40743 1365.57853  NaN 1365.18190
20090213 012852 1360.49242 1365.66384  NaN 1365.26720
20090213 022852 1360.51352 1365.68501  NaN 1365.28837
20090213 032852 1360.47807 1365.64944  NaN 1365.25278
20090213 042852 1360.48356 1365.65495  NaN 1365.25828
20090213 052852 1360.48407 1365.65546  NaN 1365.25879
20090213 062852 1360.41487 1365.58599 1365.90281 1365.27014
20090213 072852 1360.39037 1365.56140 1365.86396 1365.25999
20090213 082852 1360.50109 1365.67254  NaN 1365.27584
20090213 092852 1360.55254 1365.72419  NaN 1365.32748
20090213 102852 1360.50641 1365.67788  NaN 1365.28117
20090213 112852 1360.54414 1365.71576  NaN 1365.31903
20090213 122852 1360.47333 1365.64468  NaN 1365.24794
20090213 132852 1360.49373 1365.66515  NaN 1365.26841
20090213 142852 1360.42931 1365.60049 1365.91913 1365.28280
20090213 152852 1360.45461 1365.62589  NaN 1365.22913
20090213 162852 1360.43381 1365.60501  NaN 1365.20824
20090213 172852 1360.41420 1365.58532 1365.95560 1365.21537
20090213 182852 1360.34904 1365.51991 1365.89784 1365.14221
20090213 192852 1360.36205 1365.53297 1365.95224 1365.11343
20090213 202852 1360.33807 1365.50890 1365.90561 1365.11219
20090213 212852 1360.28844 1365.45909 1365.86834 1365.04968
20090213 222852 1360.28408 1365.45470 1365.87915 1365.02991
20090213 232852 1360.28536 1365.45599 1365.86396 1365.04787
20090214 002852 1360.35976 1365.53067  NaN 1365.13383
20090214 012852 1360.46375 1365.63506  NaN 1365.23821
20090214 022852 1360.48301 1365.65440  NaN 1365.25754
20090214 032852 1360.48095 1365.65232  NaN 1365.25545
20090214 042852 1360.44592 1365.61717  NaN 1365.22029
20090214 052852 1360.42247 1365.59362  NaN 1365.19673
20090214 062852 1360.41969 1365.59083 1365.93303 1365.24932
20090214 072852 1360.35173 1365.52262 1365.87209 1365.17373
20090214 082852 1360.41942 1365.59056  NaN 1365.19364
20090214 092852 1360.44164 1365.61287  NaN 1365.21594
20090214 102852 1360.38944 1365.56047  NaN 1365.16353
20090214 112852 1360.34428 1365.51513  NaN 1365.11818
20090214 122852 1360.38260 1365.55360  NaN 1365.15663
20090214 132852 1360.37307 1365.54403  NaN 1365.14706
20090214 142852 1360.31586 1365.48660 1365.88409 1365.08911
20090214 152852 1360.30688 1365.47759 1365.88716 1365.06786
20090214 162852 1360.33568 1365.50650 1365.91605 1365.09680
20090214 172852 1360.31575 1365.48649 1365.89525 1365.07759
20090214 182852 1360.32161 1365.49238 1365.91028 1365.07421
20090214 192852 1360.35773 1365.52863 1365.93997 1365.11711
20090214 202852 1360.31607 1365.48682 1365.89916 1365.07428
20090214 212852 1360.36762 1365.53856 1365.95191 1365.12500
20090214 222852 1360.33491 1365.50573 1365.92616 1365.08500
20090214 232852 1360.32113 1365.49190 1365.89472 1365.08900
20090215 002852 1360.29434 1365.46501  NaN 1365.06787
20090215 012852 1360.34937 1365.52024  NaN 1365.12309
20090215 022852 1360.33990 1365.51073  NaN 1365.11356
20090215 032852 1360.31523 1365.48597 1365.86189 1365.11033
20090215 042852 1360.29831 1365.46899 1365.87688 1365.06096
20090215 052852 1360.25444 1365.42496  NaN 1365.02774
20090215 062852 1360.25645 1365.42697  NaN 1365.02973
20090215 072852 1360.28848 1365.45912  NaN 1365.06187
20090215 082852 1360.30875 1365.47947  NaN 1365.08220
20090215 092852 1360.28269 1365.45331  NaN 1365.05602
20090215 102852 1360.33540 1365.50622  NaN 1365.10891
20090215 112852 1360.35239 1365.52327  NaN 1365.12595
20090215 122852 1360.31734 1365.48810 1365.87889 1365.09738
20090215 132852 1360.31638 1365.48713 1365.85751 1365.11711
20090215 142852 1360.30111 1365.47180 1365.88669 1365.05667
20090215 152852 1360.30481 1365.47551 1365.88982 1365.06098
20090215 162852 1360.30701 1365.47773 1365.89580 1365.05938
20090215 172852 1360.31942 1365.49018 1365.90463 1365.07550
20090215 182852 1360.35686 1365.52776 1365.94505 1365.11021
20090215 192852 1360.34815 1365.51902 1365.92425 1365.11369
20090215 202852 1360.33976 1365.51060 1365.90896 1365.11223
20090215 212852 1360.33928 1365.51012 1365.88822 1365.13227
20090215 222852 1360.40245 1365.57353 1365.95270 1365.19460
20090215 232852 1360.38162 1365.55261 1365.92345 1365.18213
20090216 002852 1360.40206 1365.57314 1365.93009 1365.21672
20090216 012852 1360.41990 1365.59104 1365.92161 1365.26136
20090216 022852 1360.40741 1365.57850 1365.90547 1365.25247
20090216 032852 1360.42919 1365.60036 1365.91671 1365.28510
20090216 042852 1360.44853 1365.61978 1365.93116 1365.30955
20090216 052852 1360.52417 1365.69570  NaN 1365.29811
20090216 062852 1360.49484 1365.66626  NaN 1365.26866
20090216 072852 1360.42628 1365.59745  NaN 1365.19983
20090216 082852 1360.45052 1365.62178  NaN 1365.22415
20090216 092852 1360.43483 1365.60603  NaN 1365.20838
20090216 102852 1360.40282 1365.57390  NaN 1365.17623
20090216 112852 1360.38794 1365.55896  NaN 1365.16128
20090216 122852 1360.34627 1365.51713 1365.89476 1365.13978
20090216 132852 1360.35447 1365.52536 1365.91671 1365.13411
20090216 142852 1360.34542 1365.51628 1365.89728 1365.13551
20090216 152852 1360.33905 1365.50988 1365.89455 1365.12539
20090216 162852 1360.34943 1365.52031 1365.90294 1365.13787
20090216 172852 1360.34756 1365.51843 1365.89597 1365.14116
20090216 182852 1360.32392 1365.49470 1365.88359 1365.10592
20090216 192852 1360.34528 1365.51614 1365.90179 1365.13065
20090216 202852 1360.33356 1365.50438 1365.89127 1365.11763
20090216 212852 1360.31923 1365.48999 1365.89255 1365.08736
20090216 222852 1360.32297 1365.49375 1365.91181 1365.07541
20090216 232852 1360.33965 1365.51048 1365.90959 1365.11136
20090217 002852 1360.32098 1365.49174  NaN 1365.09383
20090217 012852 1360.35691 1365.52781  NaN 1365.12988
20090217 022852 1360.31196 1365.48269  NaN 1365.08474
20090217 032852 1360.36729 1365.53823  NaN 1365.14025
20090217 042852 1360.32723 1365.49802  NaN 1365.10002
20090217 052852 1360.34803 1365.51890  NaN 1365.12089
20090217 062852 1360.35890 1365.52981  NaN 1365.13177
20090217 072852 1360.35248 1365.52337  NaN 1365.12531
20090217 082852 1360.35478 1365.52567 1365.91523 1365.13623
20090217 092852 1360.34219 1365.51304 1365.91662 1365.10938
20090217 102852 1360.29237 1365.46303 1365.89629 1365.02927
20090217 112852 1360.31363 1365.48436  NaN 1365.08622
20090217 122852 1360.31592 1365.48667  NaN 1365.08851
20090217 132852 1360.30150 1365.47219  NaN 1365.07401
20090217 142852 1360.30062 1365.47131  NaN 1365.07311
20090217 152852 1360.30157 1365.47226  NaN 1365.07404
20090217 162852 1360.29943 1365.47012  NaN 1365.07187
20090217 172852 1360.29223 1365.46288  NaN 1365.06462
20090217 182852 1360.32073 1365.49150  NaN 1365.09321
20090217 192852 1360.35834 1365.52925  NaN 1365.13094
20090217 202852 1360.35537 1365.52627 1365.92038 1365.13222
20090217 212852 1360.40554 1365.57663 1365.95166 1365.20193
20090217 222852 1360.38070 1365.55169 1365.90671 1365.19728
20090217 232852 1360.40993 1365.58104 1365.92873 1365.23407
20090218 002852 1360.50221 1365.67367  NaN 1365.27525
20090218 012852 1360.52235 1365.69388  NaN 1365.29543
20090218 022852 1360.52667 1365.69822  NaN 1365.29975
20090218 032852 1360.45313 1365.62439  NaN 1365.22590
20090218 042852 1360.40171 1365.57278  NaN 1365.17426
20090218 052852 1360.42649 1365.59765  NaN 1365.19911
20090218 062852 1360.38610 1365.55712  NaN 1365.15855
20090218 072852 1360.42420 1365.59536  NaN 1365.19677
20090218 082852 1360.37578 1365.54675 1365.92197 1365.17187
20090218 092852 1360.35155 1365.52244 1365.91428 1365.13069
20090218 102852 1360.35910 1365.53002 1365.92159 1365.13855
20090218 112852 1360.45874 1365.63003  NaN 1365.23134
20090218 122852 1360.51731 1365.68882  NaN 1365.29011
20090218 132852 1360.50403 1365.67549  NaN 1365.27674
20090218 142852 1360.49495 1365.66638  NaN 1365.26761
20090218 152852 1360.49692 1365.66836  NaN 1365.26956
20090218 162852 1360.52752 1365.69907  NaN 1365.30024
20090218 172852 1360.50323 1365.67469  NaN 1365.27583
20090218 182852 1360.51347 1365.68497  NaN 1365.28607
20090218 192852 1360.49347 1365.66489  NaN 1365.26597
20090218 202852 1360.35492 1365.52582 1365.91414 1365.13765
20090218 212852 1360.37980 1365.55079 1365.91664 1365.18541
20090218 222852 1360.38672 1365.55773 1365.90884 1365.20732
20090218 232852 1360.41171 1365.58282 1365.92336 1365.24313
20090219 002852 1360.39722 1365.56828 1365.94793 1365.18891
20090219 012852 1360.34509 1365.51594 1365.91626 1365.11561
20090219 022852 1360.31703 1365.48778  NaN 1365.08861
20090219 032852 1360.35535 1365.52625  NaN 1365.12705
20090219 042852 1360.32913 1365.49993  NaN 1365.10070
20090219 052852 1360.29524 1365.46590  NaN 1365.06663
20090219 062852 1360.23827 1365.40873  NaN 1365.00942
20090219 072852 1360.23201 1365.40244  NaN 1365.00309
20090219 082852 1360.29014 1365.46079 1365.94293 1364.97745
20090219 092852 1360.28299 1365.45361 1365.91936 1364.98688
20090219 102852 1360.27328 1365.44386 1365.89875 1364.98816
20090219 112852 1360.26316 1365.43370 1365.92288 1364.94320
20090219 122852 1360.23779 1365.40824 1365.90412 1364.91094
20090219 132852 1360.26597 1365.43653 1365.93341 1364.93821
20090219 142852 1360.25788 1365.42841 1365.92006 1364.93540
20090219 152852 1360.25602 1365.42654 1365.91031 1364.94152
20090219 162852 1360.27065 1365.44122 1365.90101 1364.98055
20090219 172852 1360.31853 1365.48929 1365.93350 1365.04441
20090219 182852 1360.30910 1365.47982 1365.90899 1365.05021
20090219 192852 1360.25977 1365.43030 1365.85315 1365.00711
20090219 202852 1360.30890 1365.47962 1365.88639 1365.07273
20090219 212852 1360.32869 1365.49948 1365.89516 1365.10386
20090219 222852 1360.33393 1365.50474 1365.87801 1365.13187
20090219 232852 1360.33896 1365.50980 1365.88668 1365.13325
20090220 002852 1360.38039 1365.55138  NaN 1365.15173
20090220 012852 1360.38120 1365.55219  NaN 1365.15254
20090220 022852 1360.39849 1365.56955  NaN 1365.16990
20090220 032852 1360.37058 1365.54153  NaN 1365.14187
20090220 042852 1360.36991 1365.54086  NaN 1365.14120
20090220 052852 1360.39784 1365.56890  NaN 1365.16924
20090220 062852 1360.38470 1365.55571  NaN 1365.15605
20090220 072852 1360.42987 1365.60105  NaN 1365.20140
20090220 082852 1360.36517 1365.53610 1365.91925 1365.15321
20090220 092852 1360.34986 1365.52073 1365.91586 1365.12567
20090220 102852 1360.35186 1365.52275 1365.92399 1365.12148
20090220 112852 1360.33744 1365.50827 1365.93937 1365.07669
20090220 122852 1360.36784 1365.53879 1365.96151 1365.11571
20090220 132852 1360.32157 1365.49233 1365.90287 1365.08163
20090220 142852 1360.34295 1365.51380 1365.93717 1365.09007
20090220 152852 1360.34204 1365.51288 1365.93064 1365.09485
20090220 162852 1360.33517 1365.50599 1365.91824 1365.09354
20090220 172852 1360.30127 1365.47196 1365.89399 1365.04958
20090220 182852 1360.29555 1365.46622 1365.88310 1365.04908
20090220 192852 1360.32838 1365.49918 1365.92016 1365.07787
20090220 202852 1360.34551 1365.51637 1365.93880 1365.09359
20090220 212852 1360.37690 1365.54788 1365.94262 1365.15321
20090220 222852 1360.39516 1365.56621 1365.94780 1365.18490
20090220 232852 1360.38857 1365.55959 1365.91509 1365.20478
20090221 002852 1360.42155 1365.59270  NaN 1365.19303
20090221 012852 1360.49267 1365.66409  NaN 1365.26442
20090221 022852 1360.47392 1365.64527  NaN 1365.24560
20090221 032852 1360.44170 1365.61293  NaN 1365.21325
20090221 042852 1360.43409 1365.60529  NaN 1365.20562
20090221 052852 1360.45370 1365.62497  NaN 1365.22529
20090221 062852 1360.39422 1365.56526  NaN 1365.16559
20090221 072852 1360.35600 1365.52690  NaN 1365.12723
20090221 082852 1360.39708 1365.56814  NaN 1365.16846
20090221 092852 1360.36209 1365.53301 1365.90518 1365.16128
20090221 102852 1360.36963 1365.54058  NaN 1365.14091
20090221 112852 1360.36147 1365.53239  NaN 1365.13272
20090221 122852 1360.34224 1365.51309 1365.91522 1365.11092
20090221 132852 1360.30728 1365.47800 1365.88217 1365.07376
20090221 142852 1360.33050 1365.50130 1365.92769 1365.07449
20090221 152852 1360.29406 1365.46473 1365.88853 1365.04054
20090221 162852 1360.28820 1365.45884 1365.86063 1365.05702
20090221 172852 1360.28731 1365.45795 1365.86552 1365.05025
20090221 182852 1360.27448 1365.44507 1365.86690 1365.02288
20090221 192852 1360.27271 1365.44329 1365.85632 1365.03006
20090221 202852 1360.20259 1365.37291 1365.82993 1364.91499
20090221 212852 1360.22222 1365.39261 1365.84067 1364.94379
20090221 222852 1360.25324 1365.42375 1365.86072 1364.98619
20090221 232852 1360.23384 1365.40428 1365.81591 1364.99246
20090222 002852 1360.25097 1365.42147  NaN 1365.02167
20090222 012852 1360.24521 1365.41569  NaN 1365.01588
20090222 022852 1360.27055 1365.44113 1365.87441 1365.00731
20090222 032852 1360.26085 1365.43139 1365.82970 1365.03310
20090222 042852 1360.27385 1365.44444 1365.83159 1365.05749
20090222 052852 1360.30657 1365.47728 1365.86098 1365.09384
20090222 062852  NaN  NaN  NaN  NaN
20090222 072852  NaN  NaN  NaN  NaN
20090222 082852  NaN  NaN  NaN  NaN
20090222 092852 1360.33927 1365.51010 1365.91004  NaN
20090222 102852  NaN  NaN  NaN  NaN
20090222 112852  NaN  NaN  NaN  NaN
20090222 122852 1360.28592 1365.45656 1365.85653  NaN
20090222 132852 1360.22455 1365.39494 1365.79494  NaN
20090222 142852 1360.27958 1365.45019 1365.85020  NaN
20090222 152852 1360.24701 1365.41750 1365.83379 1365.00094
20090222 162852 1360.23360 1365.40403 1365.81624 1364.99163
20090222 172852 1360.23425 1365.40469 1365.82250 1364.98659
20090222 182852 1360.25683 1365.42736 1365.82271 1365.03208
20090222 192852 1360.27271 1365.44329 1365.84009 1365.04655
20090222 202852 1360.25797 1365.42850 1365.82098 1365.03614
20090222 212852 1360.27767 1365.44827 1365.83170 1365.06511
20090222 222852 1360.28407 1365.45470 1365.82401 1365.08589
20090222 232852 1360.29078 1365.46143 1365.83688 1365.08638
20090223 002852 1360.23775 1365.40820 1365.79212 1365.02454
20090223 012852 1360.24033 1365.41079 1365.81203 1365.00953
20090223 022852 1360.23808 1365.40853 1365.80079 1365.01641
20090223 032852 1360.24610 1365.41658 1365.79995 1365.03349
20090223 042852 1360.24876 1365.41925 1365.79776 1365.04110
20090223 052852 1360.24350 1365.41397 1365.80568 1365.02240
20090223 062852 1360.22501 1365.39541 1365.80580 1364.98486
20090223 072852 1360.21770 1365.38807 1365.78704 1364.98912
20090223 082852 1360.26846 1365.43903 1365.83165 1365.04653
20090223 092852 1360.28941 1365.46006 1365.85289 1365.06736
20090223 102852 1360.29827 1365.46895 1365.86426 1365.07372
20090223 112852 1360.30413 1365.47484 1365.84556 1365.10460
20090223 122852 1360.23868 1365.40913 1365.78237 1365.03635
20090223 132852 1360.26023 1365.43076 1365.80101 1365.06102
20090223 142852 1360.24903 1365.41952 1365.81264 1365.02653
20090223 152852 1360.26326 1365.43381 1365.79689 1365.07135
20090223 162852 1360.27504 1365.44563 1365.80552 1365.08642
20090223 172852 1360.28445 1365.45508 1365.80133 1365.10972
20090223 182852 1360.28441 1365.45503 1365.80080 1365.11018
20090223 192852 1360.27009 1365.44066 1365.79566 1365.08642
20090223 202852 1360.25352 1365.42403 1365.80494 1365.04345
20090223 212852 1360.24572 1365.41620 1365.79150 1365.04132
20090223 222852 1360.24125 1365.41172 1365.76960 1365.05454
20090223 232852 1360.22244 1365.39284 1365.75026 1365.03614
20090224 002852 1360.21761 1365.38799 1365.77120 1365.00507
20090224 012852 1360.25415 1365.42466 1365.81055 1365.03901
20090224 022852 1360.23284 1365.40327 1365.79731 1365.00934
20090224 032852 1360.22022 1365.39060 1365.78462 1364.99668
20090224 042852 1360.24883 1365.41932 1365.82328 1365.01530
20090224 052852 1360.21564 1365.38601 1365.80459 1364.96711
20090224 062852 1360.21388 1365.38424 1365.81978 1364.94810
20090224 072852 1360.22276 1365.39315 1365.82506 1364.96071
20090224 082852 1360.24010 1365.41056 1365.82953 1364.99127
20090224 092852 1360.26894 1365.43951 1365.86634 1365.01222
20090224 102852 1360.27048 1365.44106 1365.85461 1365.02728
20090224 112852 1360.22174 1365.39213 1365.83251 1364.95107
20090224 122852 1360.23036 1365.40078 1365.84129 1364.95958
20090224 132852 1360.21072 1365.38107 1365.84027 1364.92086
20090224 142852 1360.18725 1365.35751 1365.82964 1364.88415
20090224 152852 1360.23867 1365.40913 1365.88436 1364.93260
20090224 162852 1360.23092 1365.40135 1365.87773 1364.92365
20090224 172852 1360.20743 1365.37776 1365.83537 1364.91916
20090224 182852 1360.22518 1365.39559 1365.85106 1364.93915
20090224 192852 1360.22470 1365.39510 1365.84439 1364.94497
20090224 202852 1360.24835 1365.41884 1365.85938 1364.97761
20090224 212852 1360.25166 1365.42216 1365.85530 1364.98845
20090224 222852 1360.24786 1365.41834 1365.82626 1365.01030
20090224 232852 1360.24276 1365.41323 1365.83855 1364.98747
20090225 002852 1360.23581 1365.40625 1365.81360 1364.99878
20090225 012852 1360.28637 1365.45701 1365.86378 1365.05011
20090225 022852 1360.27482 1365.44541 1365.83839 1365.05256
20090225 032852 1360.23923 1365.40969 1365.84147 1364.97735
20090225 042852 1360.28410 1365.45472 1365.88404 1365.02489
20090225 052852 1360.27976 1365.45037 1365.87441 1365.02591
20090225 062852 1360.31189 1365.48262 1365.88976 1365.07535
20090225 072852 1360.31064 1365.48137 1365.88518 1365.07749
20090225 082852 1360.31689 1365.48764 1365.89963 1365.07545
20090225 092852 1360.31954 1365.49030 1365.90682 1365.07349
20090225 102852 1360.29785 1365.46852 1365.87522 1365.06171
20090225 112852 1360.33404 1365.50485 1365.88431 1365.12575
20090225 122852 1360.26211 1365.43265 1365.82189 1365.04360
20090225 132852 1360.28577 1365.45640 1365.86416 1365.04850
20090225 142852 1360.26919 1365.43976 1365.85218 1365.02711
20090225 152852 1360.30638 1365.47709 1365.88860 1365.06537
20090225 162852 1360.29727 1365.46795 1365.88348 1365.05214
20090225 172852 1360.26565 1365.43621 1365.85094 1365.02121
20090225 182852 1360.22924 1365.39966 1365.80628 1364.99291
20090225 192852 1360.29910 1365.46978 1365.88834 1365.05089
20090225 202852 1360.29160 1365.46225 1365.87537 1365.04889
20090225 212852 1360.25755 1365.42807 1365.87685 1364.97842
20090225 222852 1360.24940 1365.41990 1365.85912 1364.97996
20090225 232852 1360.26550 1365.43605 1365.87848 1364.99286
20090226 002852 1360.25116 1365.42166 1365.84523 1364.99767
20090226 012852 1360.22840 1365.39881 1365.82425 1364.97291
20090226 022852 1360.26400 1365.43455 1365.84891 1365.01993
20090226 032852 1360.27367 1365.44425 1365.83914 1365.04945
20090226 042852 1360.25919 1365.42972 1365.82477 1365.03475
20090226 052852 1360.23155 1365.40198 1365.79738 1365.00666
20090226 062852 1360.25106 1365.42156 1365.81684 1365.02637
20090226 072852 1360.24096 1365.41142 1365.78595 1365.03734
20090226 082852 1360.25757 1365.42810 1365.79264 1365.06418
20090226 092852 1360.25622 1365.42674 1365.79118 1365.06294
20090226 102852 1360.26873 1365.43929 1365.81449 1365.06454
20090226 112852 1360.25506 1365.42558 1365.79982 1365.05180
20090226 122852 1360.25217 1365.42268 1365.78575 1365.06027
20090226 132852 1360.25366 1365.42417 1365.79114 1365.05779
20090226 142852 1360.28233 1365.45295 1365.78433 1365.12282
20090226 152852 1360.29177 1365.46242 1365.81595 1365.10974
20090226 162852 1360.29947 1365.47015 1365.80603 1365.13543
20090226 172852 1360.32483 1365.49561 1365.85617 1365.13577
20090226 182852 1360.31229 1365.48302 1365.85456 1365.11199
20090226 192852 1360.32696 1365.49775 1365.86886 1365.12715
20090226 202852 1360.32424 1365.49501 1365.87006 1365.12042
20090226 212852 1360.29649 1365.46716 1365.84783 1365.08683
20090226 222852 1360.26817 1365.43874 1365.84217 1365.03523
20090226 232852 1360.26064 1365.43117 1365.84216 1365.01997
20090227 002852 1360.26214 1365.43268  NaN 1365.03332
20090227 012852 1360.28765 1365.45829  NaN 1365.05894
20090227 022852 1360.27337 1365.44396 1365.84014 1365.04784
20090227 032852 1360.33761 1365.50844 1365.89699 1365.12009
20090227 042852 1360.28803 1365.45867 1365.82181 1365.09620
20090227 052852 1360.30346 1365.47416 1365.82911 1365.12003
20090227 062852 1360.32204 1365.49281 1365.85163 1365.13474
20090227 072852 1360.30235 1365.47305 1365.81634 1365.13080
20090227 082852 1360.32564 1365.49643 1365.81474 1365.17962
20090227 092852 1360.33877 1365.50960 1365.81153 1365.20948
20090227 102852 1360.30735 1365.47806 1365.82189 1365.13528
20090227 112852 1360.24631 1365.41679 1365.82954 1365.00378
20090227 122852 1360.22442 1365.39482 1365.78940 1365.00033
20090227 132852 1360.28810 1365.45874 1365.85501 1365.06253
20090227 142852 1360.28577 1365.45640 1365.85886 1365.05388
20090227 152852 1360.28107 1365.45168 1365.84124 1365.06230
20090227 162852 1360.26907 1365.43964 1365.82803 1365.05145
20090227 172852 1360.31156 1365.48229 1365.84819 1365.11702
20090227 182852 1360.29992 1365.47060 1365.83283 1365.10908
20090227 192852 1360.21127 1365.38162 1365.76551 1364.99802
20090227 202852 1360.27990 1365.45051 1365.84313 1365.05801
20090227 212852 1360.29929 1365.46998 1365.85724 1365.08293
20090227 222852 1360.27424 1365.44483 1365.84503 1365.04460
20090227 232852 1360.24758 1365.41807 1365.80785 1365.02847
20090228 002852 1360.24613 1365.41662  NaN 1365.01740
20090228 012852 1360.26317 1365.43372  NaN 1365.03449
20090228 022852 1360.26234 1365.43288 1365.85084 1365.01456
20090228 032852 1360.27270 1365.44328 1365.86590 1365.02021
20090228 042852 1360.23727 1365.40772 1365.79629 1365.01935
20090228 052852 1360.33757 1365.50840 1365.91880 1365.09778
20090228 062852 1360.32596 1365.49674 1365.89823 1365.09521
20090228 072852 1360.27168 1365.44225 1365.84869 1365.03568
20090228 082852 1360.31779 1365.48854 1365.90174 1365.07508
20090228 092852 1360.30907 1365.47979 1365.89474 1365.06455
20090228 102852 1360.30007 1365.47075 1365.88083 1365.06047
20090228 112852 1360.29188 1365.46253 1365.86706 1365.05790
20090228 122852 1360.30997 1365.48069 1365.87763 1365.08381
20090228 132852 1360.31864 1365.48940 1365.88954 1365.08924
20090228 142852 1360.33038 1365.50118 1365.91176 1365.09038
20090228 152852 1360.27097 1365.44154 1365.84971 1365.03321
20090228 162852 1360.30304 1365.47374 1365.88920 1365.05797
20090228 172852 1360.28080 1365.45141 1365.87179 1365.03063
20090228 182852 1360.32472 1365.49550 1365.89551 1365.09548
20090228 192852 1360.34134 1365.51218 1365.90568 1365.11880
20090228 202852 1360.35192 1365.52281 1365.90223 1365.14377
20090228 212852 1360.31429 1365.48503 1365.86610 1365.10432
20090228 222852 1360.32591 1365.49669 1365.88787 1365.10567
20090228 232852 1360.29627 1365.46694 1365.86916 1365.06466
20090301 002852 1360.32075 1365.49151 1365.91275 1365.06985
20090301 012852 1360.29563 1365.46630 1365.87553 1365.05688
20090301 022852 1360.30466 1365.47537 1365.88494 1365.06559
20090301 032852 1360.32127 1365.49204 1365.89125 1365.09282
20090301 042852 1360.31146 1365.48219 1365.89491 1365.06921
20090301 052852 1360.32198 1365.49275 1365.91108 1365.07405
20090301 062852 1360.30164 1365.47234 1365.88627 1365.05812
20090301 072852 1360.32319 1365.49396 1365.91039 1365.07720
20090301 082852 1360.29797 1365.46865 1365.89248 1365.04433
20090301 092852 1360.32541 1365.49619 1365.90395 1365.08826
20090301 102852 1360.30391 1365.47461 1365.87994 1365.06917
20090301 112852 1360.33311 1365.50392 1365.88950 1365.11861
20090301 122852 1360.32966 1365.50046 1365.94491 1365.05512
20090301 132852 1360.29464 1365.46530 1365.90668 1365.02308
20090301 142852 1360.31889 1365.48965 1365.92756 1365.05097
20090301 152852 1360.31638 1365.48713 1365.91411 1365.05961
20090301 162852 1360.28629 1365.45692 1365.85441 1365.05947
20090301 172852 1360.32460 1365.49538 1365.89070 1365.10013
20090301 182852 1360.31825 1365.48901 1365.88140 1365.09675
20090301 192852 1360.33864 1365.50948 1365.92490 1365.09373
20090301 202852 1360.30547 1365.47618 1365.88737 1365.06474
20090301 212852 1360.28787 1365.45851 1365.86972 1365.04707
20090301 222852 1360.30245 1365.47315 1365.88669 1365.05931
20090301 232852 1360.33501 1365.50583 1365.93039 1365.08077
20090302 002852 1360.32275 1365.49352 1365.88371 1365.10352
20090302 012852 1360.26084 1365.43138 1365.81881 1365.04418
20090302 022852 1360.31309 1365.48382 1365.86957 1365.09836
20090302 032852 1360.29326 1365.46392 1365.84941 1365.07871
20090302 042852 1360.32561 1365.49639 1365.87544 1365.11775
20090302 052852 1360.27256 1365.44314 1365.87745 1365.00813
20090302 062852 1360.22929 1365.39970 1365.86480 1364.93327
20090302 072852 1360.24974 1365.42023 1365.85771 1364.98198
20090302 082852 1360.26076 1365.43130 1365.86918 1364.99263
20090302 092852 1360.27297 1365.44356 1365.87034 1365.01621
20090302 102852 1360.29427 1365.46493 1365.87471 1365.05494
20090302 112852 1360.29153 1365.46218 1365.85155 1365.07302
20090302 122852 1360.28252 1365.45314 1365.87478 1365.03105
20090302 132852 1360.29475 1365.46541 1365.86028 1365.07064
20090302 142852 1360.32094 1365.49171 1365.87911 1365.10456
20090302 152852 1360.30996 1365.48069 1365.87191 1365.08963
20090302 162852 1360.28161 1365.45223 1365.85356 1365.05085
20090302 172852 1360.28662 1365.45726 1365.85938 1365.05508
20090302 182852 1360.33499 1365.50581 1365.89833 1365.11343
20090302 192852 1360.32398 1365.49476 1365.89609 1365.09339
20090302 202852 1360.27892 1365.44953 1365.86192 1365.03687
20090302 212852 1360.30601 1365.47672 1365.88735 1365.06585
20090302 222852 1360.31873 1365.48948 1365.90368 1365.07498
20090302 232852 1360.26764 1365.43820 1365.85961 1365.01634
20090303 002852 1360.27613 1365.44673  NaN 1365.04722
20090303 012852 1360.20545 1365.37577  NaN 1364.97625
20090303 022852 1360.22931 1365.39973  NaN 1365.00020
20090303 032852 1360.26808 1365.43865 1365.87307 1365.00349
20090303 042852 1360.23735 1365.40780 1365.83705 1364.97792
20090303 052852 1360.30025 1365.47094 1365.89157 1365.04987
20090303 062852 1360.27137 1365.44195 1365.86631 1365.01706
20090303 072852 1360.27751 1365.44811 1365.86527 1365.03059
20090303 082852 1360.26004 1365.43058 1365.82480 1365.03647
20090303 092852 1360.28935 1365.46000 1365.85665 1365.06341
20090303 102852 1360.30667 1365.47738 1365.87898 1365.07574
20090303 112852 1360.28535 1365.45598 1365.84657 1365.06558
20090303 122852 1360.30917 1365.47989 1365.86545 1365.09462
20090303 132852 1360.29950 1365.47018 1365.86141 1365.07913
20090303 142852 1360.28936 1365.46000 1365.84181 1365.07857
20090303 152852 1360.32358 1365.49436 1365.87936 1365.10966
20090303 162852 1360.34903 1365.51990 1365.91351 1365.12642
20090303 172852 1360.27850 1365.44911 1365.84321 1365.05512
20090303 182852 1360.31862 1365.48938 1365.89277 1365.08591
20090303 192852 1360.30322 1365.47391 1365.87357 1365.07426
20090303 202852 1360.30696 1365.47767 1365.89801 1365.05689
20090303 212852 1360.28846 1365.45911 1365.90843 1365.00872
20090303 222852 1360.33570 1365.50652 1365.90615  NaN
20090303 232852 1360.31902 1365.48978 1365.88940  NaN
20090304 002852  NaN  NaN  NaN  NaN
20090304 012852 1360.37312 1365.54408  NaN 1365.14448
20090304 022852 1360.43316 1365.60436  NaN 1365.20476
20090304 032852 1360.38628 1365.55730 1365.88604 1365.23007
20090304 042852 1360.35323 1365.52412 1365.84609 1365.20381
20090304 052852 1360.35367 1365.52456 1365.85042 1365.20030
20090304 062852 1360.34519 1365.51605 1365.85023 1365.18328
20090304 072852 1360.34453 1365.51539 1365.86181 1365.17011
20090304 082852 1360.30896 1365.47968 1365.83475 1365.12556
20090304 092852 1360.30077 1365.47145 1365.84318 1365.10033
20090304 102852 1360.30127 1365.47196 1365.85736 1365.08687
20090304 112852 1360.24019 1365.41065 1365.80548 1365.01592
20090304 122852 1360.24214 1365.41261 1365.80660 1365.01874
20090304 132852 1360.28654 1365.45717 1365.85762 1365.05671
20090304 142852 1360.27263 1365.44321 1365.83301 1365.05362
20090304 152852 1360.30924 1365.47996 1365.87662 1365.08336
20090304 162852 1360.27882 1365.44943 1365.83840 1365.06068
20090304 172852 1360.28122 1365.45184 1365.85269 1365.05096
20090304 182852 1360.34374 1365.51459 1365.90470 1365.12468
20090304 192852 1360.32212 1365.49289 1365.87660 1365.10953
20090304 202852 1360.36581 1365.53675 1365.92346 1365.15031
20090304 212852 1360.32351 1365.49429 1365.87708 1365.11186
20090304 222852 1360.29653 1365.46721 1365.86564 1365.06879
20090304 232852 1360.29960 1365.47029 1365.87232 1365.06820
20090305 002852 1360.28495 1365.45558 1365.84501 1365.06636
20090305 012852 1360.30270 1365.47339 1365.86145 1365.08559
20090305 022852 1360.32606 1365.49685 1365.88854 1365.10532
20090305 032852 1360.28989 1365.46053 1365.83031 1365.09142
20090305 042852 1360.32021 1365.49097 1365.89684 1365.08497
20090305 052852 1360.33094 1365.50175 1365.89766 1365.10591
20090305 062852 1360.32434 1365.49512 1365.88977 1365.10057
20090305 072852 1360.32722 1365.49801 1365.90285 1365.09304
20090305 082852 1360.36671 1365.53765 1365.93841 1365.13687
20090305 092852 1360.33307 1365.50388 1365.89118 1365.11684
20090305 102852 1360.33531 1365.50613 1365.89441 1365.11810
20090305 112852 1360.27462 1365.44521 1365.85639 1365.03377
20090305 122852 1360.31346 1365.48420 1365.89855 1365.06951
20090305 132852 1360.31516 1365.48591 1365.90703 1365.06430
20090305 142852 1360.33332 1365.50413 1365.90940 1365.09873
20090305 152852 1360.32226 1365.49303 1365.89341 1365.09263
20090305 162852 1360.34518 1365.51604 1365.91575 1365.11633
20090305 172852 1360.34782 1365.51869 1365.91637 1365.12104
20090305 182852 1360.35245 1365.52334 1365.91554 1365.13129
20090305 192852 1360.31669 1365.48744 1365.88448 1365.09045
20090305 202852 1360.30706 1365.47777 1365.89276 1365.06243
20090305 212852 1360.30724 1365.47795 1365.91630 1365.03873
20090305 222852 1360.34861 1365.51948 1365.93379 1365.10484
20090305 232852 1360.33321 1365.50402 1365.90424 1365.10378
20090306 002852 1360.34622 1365.51708 1365.90298 1365.13148
20090306 012852 1360.36257 1365.53349 1365.93130 1365.13571
20090306 022852 1360.38874 1365.55976 1365.95785 1365.16171
20090306 032852 1360.35427 1365.52516 1365.92659 1365.12368
20090306 042852 1360.33375 1365.50456 1365.92881 1365.07974
20090306 052852 1360.33197 1365.50278 1365.92748 1365.07750
20090306 062852 1360.32494 1365.49572 1365.90864 1365.08250
20090306 072852 1360.34643 1365.51730 1365.94274 1365.09126
20090306 082852 1360.34143 1365.51227 1365.92515 1365.09909
20090306 092852 1360.27923 1365.44984 1365.86737 1365.03189
20090306 102852 1360.30327 1365.47396 1365.88570 1365.06194
20090306 112852 1360.30414 1365.47484 1365.91360 1365.03518
20090306 122852 1360.25493 1365.42544 1365.86548 1364.98447
20090306 132852 1360.30462 1365.47533 1365.90634 1365.04359
20090306 142852 1360.25748 1365.42801 1365.84075 1365.01496
20090306 152852 1360.26517 1365.43572 1365.85348 1365.01753
20090306 162852 1360.29422 1365.46488 1365.87603 1365.05347
20090306 172852 1360.25698 1365.42750 1365.83121 1365.02369
20090306 182852 1360.29248 1365.46314 1365.86721 1365.05895
20090306 192852 1360.29153 1365.46218 1365.85593 1365.06857
20090306 202852 1360.25159 1365.42209 1365.82876 1365.01525
20090306 212852 1360.26499 1365.43554 1365.85722 1365.01335
20090306 222852 1360.25547 1365.42599 1365.84543 1365.00608
20090306 232852 1360.26827 1365.43884 1365.86838 1365.00860
20090307 002852 1360.24951 1365.42001 1365.84718 1364.99220
20090307 012852 1360.24269 1365.41316 1365.84141 1364.98425
20090307 022852 1360.22502 1365.39542 1365.82620 1364.96390
20090307 032852 1360.21049 1365.38084 1365.81672 1364.94411
20090307 042852 1360.24854 1365.41903 1365.84667 1364.99073
20090307 052852 1360.27818 1365.44878 1365.89444 1365.00206
20090307 062852 1360.26169 1365.43223 1365.84716 1365.01694
20090307 072852 1360.26158 1365.43212 1365.83908 1365.02499
20090307 082852 1360.25769 1365.42821 1365.82944 1365.02694
20090307 092852 1360.33317 1365.50398 1365.90038 1365.10765
20090307 102852 1360.31797 1365.48872 1365.87768 1365.10000
20090307 112852 1360.29750 1365.46818 1365.86299 1365.07347
20090307 122852 1360.30227 1365.47296 1365.87593 1365.06991
20090307 132852 1360.32767 1365.49846 1365.90382 1365.09295
20090307 142852 1360.30922 1365.47994 1365.89439 1365.06515
20090307 152852 1360.32561 1365.49640 1365.91493 1365.07741
20090307 162852 1360.30908 1365.47980 1365.89418 1365.06507
20090307 172852 1360.31639 1365.48714 1365.89701 1365.07702
20090307 182852 1360.29762 1365.46830 1365.86245 1365.07427
20090307 192852 1360.30313 1365.47383 1365.87749 1365.07007
20090307 202852 1360.30363 1365.47433 1365.87356 1365.07512
20090307 212852 1360.28197 1365.45259 1365.86322 1365.04170
20090307 222852 1360.26731 1365.43787 1365.84077 1365.03489
20090307 232852 1360.32978 1365.50058 1365.89625 1365.10499
20090308 002852 1360.34546 1365.51632 1365.89477 1365.13835
20090308 012852 1360.35244 1365.52332 1365.90550 1365.14155
20090308 022852 1360.34324 1365.51409 1365.90357 1365.12485
20090308 032852 1360.33960 1365.51044 1365.90494 1365.11605
20090308 042852 1360.33613 1365.50695 1365.93775 1365.07542
20090308 052852 1360.32782 1365.49862 1365.91830 1365.07846
20090308 062852 1360.30801 1365.47872 1365.89365 1365.06343
20090308 072852 1360.34057 1365.51141 1365.95123 1365.07065
20090308 082852 1360.36626 1365.53720 1365.96552 1365.10820
20090308 092852 1360.36659 1365.53753 1365.96013 1365.11438
20090308 102852 1360.37205 1365.54301 1365.96021 1365.12540
20090308 112852 1360.38984 1365.56086 1365.97629 1365.14506
20090308 122852 1360.34169 1365.51254 1365.92747 1365.09724
20090308 132852 1360.35027 1365.52115 1365.94026 1365.10158
20090308 142852 1360.32710 1365.49789 1365.90895 1365.08657
20090308 152852 1360.31757 1365.48833 1365.89005 1365.08655
20090308 162852 1360.33151 1365.50231 1365.90599 1365.09854
20090308 172852 1360.36601 1365.53695 1365.93249 1365.14151
20090308 182852 1360.34533 1365.51619 1365.91124 1365.12125
20090308 192852 1360.33758 1365.50841 1365.93739 1365.07874
20090308 202852 1360.34163 1365.51248 1365.94947 1365.07460
20090308 212852 1360.31809 1365.48884 1365.92112 1365.05579
20090308 222852 1360.32260 1365.49338 1365.92820 1365.05772
20090308 232852 1360.34449 1365.51535 1365.93888 1365.09125
20090309 002852 1360.32136 1365.49213 1365.90112 1365.08291
20090309 012852 1360.35305 1365.52394 1365.93437 1365.11326
20090309 022852 1360.34147 1365.51231 1365.93515 1365.08893
20090309 032852 1360.36691 1365.53785 1365.93762  NaN
20090309 042852 1360.33586 1365.50669 1365.90646  NaN
20090309 052852 1360.37247 1365.54343 1365.94322  NaN
20090309 062852 1360.35284 1365.52373 1365.92352  NaN
20090309 072852 1360.38482 1365.55583 1365.95563  NaN
20090309 082852 1360.42826 1365.59943 1365.99924  NaN
20090309 092852 1360.33404 1365.50485 1365.92780 1365.08136
20090309 102852 1360.33199 1365.50280 1365.91576 1365.08952
20090309 112852 1360.34502 1365.51588 1365.90887 1365.12304
20090309 122852 1360.31126 1365.48198 1365.90329 1365.06016
20090309 132852 1360.31078 1365.48151 1365.88995 1365.07285
20090309 142852 1360.33031 1365.50111 1365.89718 1365.10514
20090309 152852 1360.36897 1365.53992 1365.94189 1365.13790
20090309 162852 1360.33907 1365.50990 1365.90393 1365.11601
20090309 172852 1360.33035 1365.50116 1365.90110 1365.10121
20090309 182852 1360.32615 1365.49694 1365.89637 1365.09752
20090309 192852 1360.32200 1365.49277 1365.88408 1365.10168
20090309 202852 1360.33801 1365.50884 1365.90792 1365.10978
20090309 212852 1360.31608 1365.48683 1365.88617 1365.08750
20090309 222852 1360.32047 1365.49123 1365.90151 1365.08071
20090309 232852 1360.29942 1365.47011 1365.88221 1365.05771
20090310 002852 1360.35083 1365.52171 1365.95355 1365.08910
20090310 012852 1360.28363 1365.45426 1365.87970 1365.02820
20090310 022852 1360.29807 1365.46874 1365.85911 1365.07862
20090310 032852 1360.33724 1365.50807 1365.91898 1365.09690
20090310 042852 1360.32827 1365.49907 1365.90483 1365.09316
20090310 052852 1360.25686 1365.42739 1365.87093 1364.98279
20090310 062852 1360.32087 1365.49163 1365.94057 1365.04152
20090310 072852 1360.31639 1365.48714 1365.92853 1365.04476
20090310 082852 1360.31779 1365.48855 1365.91223 1365.06429
20090310 092852 1360.31973 1365.49049 1365.89879 1365.08200
20090310 102852 1360.32528 1365.49606 1365.91187 1365.07987
20090310 112852 1360.33239 1365.50320 1365.88522 1365.12163
20090310 122852 1360.36882 1365.53976 1365.91272 1365.16747
20090310 132852 1360.32675 1365.49753 1365.91624 1365.07838
20090310 142852 1360.30531 1365.47601 1365.91581 1365.03525
20090310 152852 1360.31331 1365.48405 1365.91443 1365.05294
20090310 162852 1360.28957 1365.46021 1365.89223 1365.02742
20090310 172852 1360.26115 1365.43169 1365.85872 1365.00400
20090310 182852 1360.30871 1365.47943 1365.89191 1365.06666
20090310 192852 1360.33191 1365.50272 1365.93959 1365.06496
20090310 202852 1360.33693 1365.50775 1365.92724 1365.08779
20090310 212852 1360.36642 1365.53735 1365.94848 1365.12596
20090310 222852 1360.35039 1365.52127 1365.93799 1365.10414
20090310 232852 1360.33292 1365.50373 1365.91449 1365.09271
20090311 002852 1360.33058 1365.50138 1365.91732 1365.08507
20090311 012852 1360.33591 1365.50673 1365.90998 1365.10341
20090311 022852 1360.35992 1365.53083 1365.95769 1365.10332
20090311 032852 1360.33347 1365.50429 1365.93329 1365.07458
20090311 042852 1360.33133 1365.50213 1365.92615 1365.07754
20090311 052852 1360.32918 1365.49997 1365.91952 1365.07997
20090311 062852 1360.31760 1365.48835 1365.91588 1365.06016
20090311 072852 1360.34425 1365.51510 1365.93837 1365.09127
20090311 082852 1360.33761 1365.50843 1365.94330 1365.07273
20090311 092852 1360.31316 1365.48389 1365.92465 1365.04215
20090311 102852 1360.31270 1365.48343 1365.91656 1365.04950
20090311 112852 1360.33818 1365.50901 1365.94375 1365.07344
20090311 122852 1360.27447 1365.44506 1365.87351 1365.01593
20090311 132852 1360.23017 1365.40059 1365.83940 1364.96085
20090311 142852 1360.27783 1365.44843 1365.89101 1365.00481
20090311 152852 1360.33881 1365.50964 1365.93832 1365.08027
20090311 162852 1360.28245 1365.45307 1365.88609 1365.01925
20090311 172852 1360.34189 1365.51274 1365.94166 1365.08312
20090311 182852 1360.35223 1365.52312 1365.95592 1365.08952
20090311 192852 1360.30877 1365.47949 1365.89376 1365.06489
20090311 202852 1360.30051 1365.47120 1365.89458 1365.04727
20090311 212852 1360.31593 1365.48668 1365.91216 1365.06058
20090311 222852 1360.32267 1365.49344 1365.91557 1365.07079
20090311 232852 1360.31322 1365.48395 1365.91215 1365.05509
20090312 002852 1360.23431 1365.40475  NaN 1365.00383
20090312 012852 1360.22771 1365.39812  NaN 1364.99716
20090312 022852 1360.27909 1365.44970 1365.88052 1365.01814
20090312 032852 1360.32487 1365.49565 1365.91672 1365.07409
20090312 042852 1360.33050 1365.50130 1365.92850 1365.07346
20090312 052852 1360.31677 1365.48752 1365.90414 1365.07051
20090312 062852 1360.35019 1365.52106 1365.92903 1365.11293
20090312 072852 1360.35891 1365.52982 1365.93310 1365.12648
20090312 082852 1360.28857 1365.45921 1365.86816 1365.05008
20090312 092852 1360.30676 1365.47747 1365.88484 1365.06995
20090312 102852 1360.30810 1365.47882 1365.88571 1365.07179
20090312 112852 1360.28842 1365.45907 1365.89168 1365.02568
20090312 122852 1360.29288 1365.46354 1365.89690 1365.02938
20090312 132852 1360.28222 1365.45284 1365.91253 1364.99170
20090312 142852 1360.32162 1365.49239 1365.95183 1365.03152
20090312 152852 1360.30514 1365.47584 1365.93874 1365.01143
20090312 162852 1360.34636 1365.51722 1365.96178 1365.07160
20090312 172852 1360.35149 1365.52238 1365.96059 1365.08325
20090312 182852 1360.31593 1365.48668 1365.92612 1365.04629
20090312 192852 1360.31331 1365.48405 1365.91378 1365.05362
20090312 202852 1360.32393 1365.49471 1365.94352 1365.04472
20090312 212852 1360.33000 1365.50080 1365.94243 1365.05817
20090312 222852 1360.26174 1365.43228 1365.88104 1364.98235
20090312 232852 1360.31015 1365.48088 1365.93205 1365.02847
20090313 002852 1360.22701 1365.39742  NaN 1364.99584
20090313 012852 1360.27955 1365.45016  NaN 1365.04857
20090313 022852 1360.32437 1365.49515 1365.94246 1365.04672
20090313 032852 1360.36760 1365.53855 1365.98356 1365.09246
20090313 042852 1360.36130 1365.53222 1365.97452 1365.08891
20090313 052852 1360.31746 1365.48821 1365.95236 1365.02251
20090313 062852 1360.25465 1365.42517 1365.90323 1364.94520
20090313 072852 1360.22563 1365.39603 1365.88542 1364.90446
20090313 082852 1360.26466 1365.43521 1365.91747 1364.95095
20090313 092852 1360.30619 1365.47690 1365.93510 1365.01730
20090313 102852 1360.25855 1365.42907 1365.88416 1364.97266
20090313 112852 1360.32907 1365.49987 1365.93723 1365.06162
20090313 122852 1360.27981 1365.45041 1365.86197 1365.03862
20090313 132852 1360.27848 1365.44908 1365.89016 1365.00702
20090313 142852 1360.30638 1365.47709 1365.92655 1365.02644
20090313 152852 1360.31148 1365.48221 1365.93437 1365.02880
20090313 162852 1360.28879 1365.45943 1365.90231 1365.01553
20090313 172852 1360.30581 1365.47652 1365.91618 1365.03591
20090313 182852 1360.29163 1365.46228 1365.90073 1365.02292
20090313 192852 1360.33600 1365.50682 1365.90855  NaN
20090313 202852 1360.34473 1365.51559 1365.91732  NaN
20090313 212852 1360.33392 1365.50474 1365.90647  NaN
20090313 222852 1360.39032 1365.56135 1365.96308  NaN
20090313 232852 1360.31789 1365.48865 1365.89038  NaN
20090314 002852 1360.33994 1365.51078 1365.91251  NaN
20090314 012852 1360.34863 1365.51950 1365.92123  NaN
20090314 022852 1360.36504 1365.53598 1365.93770  NaN
20090314 032852 1360.29701 1365.46768 1365.91274 1365.02154
20090314 042852 1360.29730 1365.46798 1365.90279 1365.03234
20090314 052852 1360.29415 1365.46482 1365.90690 1365.02172
20090314 062852 1360.28276 1365.45338 1365.88114 1365.02497
20090314 072852 1360.29162 1365.46228 1365.88180 1365.04231
20090314 082852 1360.32736 1365.49815 1365.92670 1365.06892
20090314 092852 1360.33136 1365.50216 1365.92751 1365.07622
20090314 102852 1360.32292 1365.49369 1365.91836 1365.06845
20090314 112852 1360.33445 1365.50527 1365.91397 1365.09640
20090314 122852 1360.31751 1365.48826 1365.89611 1365.08025
20090314 132852 1360.35521 1365.52611 1365.93505 1365.11698
20090314 142852 1360.30027 1365.47095 1365.89067 1365.05078
20090314 152852 1360.30876 1365.47948 1365.88567 1365.07318
20090314 162852 1360.33806 1365.50889 1365.91061 1365.10717
20090314 172852 1360.34133 1365.51217 1365.91997 1365.10422
20090314 182852 1360.32332 1365.49409 1365.91548 1365.07222
20090314 192852 1360.31893 1365.48969 1365.90748 1365.07149
20090314 202852 1360.34116 1365.51200 1365.94667 1365.07651
20090314 212852 1360.30258 1365.47328 1365.89278 1365.05333
20090314 222852 1360.34029 1365.51113 1365.93462 1365.08709
20090314 232852 1360.38591 1365.55692 1365.97567 1365.13775
20090315 002852 1360.33806 1365.50889 1365.90456 1365.11338
20090315 012852 1360.33086 1365.50167 1365.90672 1365.09653
20090315 022852 1360.34081 1365.51165 1365.92309 1365.09997
20090315 032852 1360.25006 1365.42056 1365.86719 1364.97280
20090315 042852 1360.27503 1365.44562 1365.88957 1365.00061
20090315 052852 1360.29559 1365.46626 1365.90869 1365.02280
20090315 062852 1360.30149 1365.47218 1365.91495 1365.02837
20090315 072852 1360.32173 1365.49250 1365.94038 1365.04345
20090315 082852 1360.29368 1365.46434 1365.90590 1365.02177
20090315 092852 1360.30002 1365.47070 1365.91071 1365.02973
20090315 102852 1360.28664 1365.45728 1365.89210 1365.02162
20090315 112852 1360.29572 1365.46639 1365.88855 1365.04371
20090315 122852 1360.27111 1365.44168 1365.87519 1365.00737
20090315 132852 1360.32264 1365.49341 1365.93335 1365.05251
20090315 142852 1360.30278 1365.47348 1365.90643 1365.03974
20090315 152852 1360.31834 1365.48909 1365.92985 1365.04735
20090315 162852 1360.31431 1365.48505 1365.90959 1365.05994
20090315 172852 1360.31701 1365.48776 1365.91289 1365.06205
20090315 182852 1360.32451 1365.49529 1365.91430 1365.07585
20090315 192852 1360.37064 1365.54160 1365.94473 1365.13843
20090315 202852 1360.34695 1365.51781 1365.93792 1365.09724
20090315 212852 1360.30181 1365.47251 1365.89333 1365.05120
20090315 222852 1360.31190 1365.48263 1365.88728 1365.07790
20090315 232852 1360.32445 1365.49523 1365.89944 1365.09095
20090316 002852 1360.32244 1365.49321 1365.90140 1365.08486
20090316 012852 1360.32712 1365.49791 1365.91736 1365.07802
20090316 022852 1360.31274 1365.48347 1365.89554 1365.07115
20090316 032852 1360.30667 1365.47738 1365.91086 1365.04310
20090316 042852 1360.27182 1365.44240 1365.88584 1364.99792
20090316 052852 1360.27818 1365.44878 1365.87408 1365.02290
20090316 062852 1360.29436 1365.46502 1365.89770 1365.03158
20090316 072852 1360.32622 1365.49701 1365.93828 1365.05474
20090316 082852 1360.31984 1365.49060 1365.91676 1365.06383
20090316 092852 1360.29992 1365.47061 1365.90355 1365.03689
20090316 102852 1360.30292 1365.47361 1365.89214 1365.05467
20090316 112852 1360.32795 1365.49874 1365.91076 1365.08648
20090316 122852 1360.33659 1365.50741 1365.93973 1365.07433
20090316 132852 1360.30723 1365.47794 1365.89088 1365.06473
20090316 142852 1360.34447 1365.51533 1365.90890 1365.12197
20090316 152852 1360.30285 1365.47354 1365.86971 1365.07753
20090316 162852 1360.30735 1365.47807 1365.88347 1365.07258
20090316 172852 1360.34227 1365.51312 1365.92476 1365.10124
20090316 182852 1360.33744 1365.50826 1365.91264 1365.10384
20090316 192852 1360.35961 1365.53053 1365.93181 1365.12927
20090316 202852 1360.35484 1365.52573 1365.94151 1365.10961
20090316 212852 1360.36134 1365.53226 1365.93715 1365.12731
20090316 222852 1360.30546 1365.47616 1365.86714 1365.08548
20090316 232852 1360.32095 1365.49171 1365.87854 1365.10528
20090317 002852 1360.31802 1365.48878 1365.87553 1365.10242
20090317 012852 1360.33038 1365.50118 1365.89039 1365.11230
20090317 022852 1360.32353 1365.49430 1365.90045 1365.08807
20090317 032852 1360.29027 1365.46092 1365.86986 1365.05181
20090317 042852 1360.23803 1365.40848 1365.82752 1364.98902
20090317 052852 1360.28436 1365.45498 1365.89217 1365.01692
20090317 062852 1360.28236 1365.45298 1365.91199 1364.99254
20090317 072852 1360.25973 1365.43027 1365.86909 1364.99053
20090317 082852 1360.28070 1365.45131 1365.88690 1365.01489
20090317 092852 1360.26703 1365.43760 1365.87538 1364.99892
20090317 102852 1360.29318 1365.46384 1365.87502 1365.05245
20090317 112852 1360.29217 1365.46282 1365.89363 1365.03130
20090317 122852 1360.28069 1365.45130 1365.89468 1365.00690
20090317 132852 1360.26751 1365.43807 1365.87140 1365.00397
20090317 142852 1360.29545 1365.46612 1365.91078 1365.02040
20090317 152852 1360.22007 1365.39045  NaN 1364.98732
20090317 162852 1360.25114 1365.42164  NaN 1365.01847
20090317 172852 1360.28841 1365.45905  NaN 1365.05585
20090317 182852 1360.29743 1365.46811  NaN 1365.06487
20090317 192852 1360.28782 1365.45846 1365.85748 1365.05954
20090317 202852 1360.32112 1365.49189 1365.87279 1365.11156
20090317 212852 1360.31747 1365.48822 1365.87378 1365.10311
20090317 222852 1360.32579 1365.49657 1365.92231 1365.07026
20090317 232852 1360.32488 1365.49566 1365.91945 1365.07136
20090318 002852 1360.33204 1365.50285 1365.92319 1365.08208
20090318 012852 1360.34068 1365.51152 1365.91332 1365.10977
20090318 022852 1360.28144 1365.45206 1365.84870 1365.05560
20090318 032852 1360.31772 1365.48847 1365.87907 1365.09821
20090318 042852 1360.35631 1365.52721 1365.91479 1365.14004
20090318 052852 1360.36658 1365.53751 1365.91738 1365.15826
20090318 062852 1360.35664 1365.52754 1365.90872 1365.14694
20090318 072852 1360.34282 1365.51367 1365.89428 1365.13365
20090318 082852 1360.33881 1365.50965 1365.89186 1365.12798
20090318 092852 1360.33947 1365.51031 1365.89690 1365.12416
20090318 102852 1360.31006 1365.48078 1365.88273 1365.07888
20090318 112852 1360.30700 1365.47772 1365.90558 1365.04923
20090318 122852 1360.33257 1365.50338 1365.91343 1365.09318
20090318 132852 1360.37057 1365.54152 1365.95320 1365.12965
20090318 142852 1360.31321 1365.48395 1365.88083 1365.08724
20090318 152852 1360.42030 1365.59145  NaN 1365.18742
20090318 162852 1360.40164 1365.57271  NaN 1365.16864
20090318 172852 1360.46544 1365.63676  NaN 1365.23264
20090318 182852 1360.47843 1365.64980  NaN 1365.24563
20090318 192852 1360.43163 1365.60281 1365.88820 1365.32046
20090318 202852 1360.36467 1365.53560 1365.82207 1365.25216
20090318 212852 1360.37453 1365.54550 1365.83746 1365.25641
20090318 222852 1360.38716 1365.55818 1365.85626 1365.26282
20090318 232852 1360.38016 1365.55115 1365.87171 1365.23274
20090319 002852 1360.41667 1365.58780 1365.91538 1365.26218
20090319 012852 1360.35934 1365.53025 1365.88569 1365.17608
20090319 022852 1360.29027 1365.46092 1365.84042 1365.08205
20090319 032852 1360.30244 1365.47314 1365.88079 1365.06541
20090319 042852 1360.29125 1365.46191 1365.87747 1365.04606
20090319 052852 1360.33001 1365.50081 1365.90142 1365.10031
20090319 062852 1360.31018 1365.48090 1365.87658 1365.08546
20090319 072852 1360.35703 1365.52794 1365.90453 1365.15207
20090319 082852 1360.30266 1365.47335 1365.90096 1365.04516
20090319 092852 1360.30173 1365.47242 1365.90389 1365.04026
20090319 102852 1360.30813 1365.47885 1365.88280 1365.07493
20090319 112852 1360.28203 1365.45265 1365.86541 1365.03969
20090319 122852 1360.28799 1365.45863 1365.88251 1365.03427
20090319 132852 1360.26090 1365.43144 1365.85171 1365.01078
20090319 142852 1360.30225 1365.47295 1365.90869 1365.03642
20090319 152852 1360.33819 1365.50902 1365.92333 1365.09448
20090319 162852 1360.30650 1365.47721 1365.88867 1365.06559
20090319 172852 1360.31740 1365.48816 1365.89846 1365.07772
20090319 182852 1360.31870 1365.48946 1365.90639 1365.07223
20090319 192852 1360.31615 1365.48689 1365.89110 1365.08271
20090319 202852 1360.32832 1365.49912 1365.90534 1365.09287
20090319 212852 1360.29667 1365.46735 1365.91142 1365.02228
20090319 222852 1360.26384 1365.43439 1365.85980 1365.00846
20090319 232852 1360.27718 1365.44778 1365.87624 1365.01874
20090320 002852 1360.31176 1365.48249 1365.91139 1365.05299
20090320 012852 1360.29482 1365.46548 1365.87999 1365.05075
20090320 022852 1360.28641 1365.45705 1365.87581 1365.03795
20090320 032852 1360.34304 1365.51389 1365.93764 1365.08968
20090320 042852 1360.28642 1365.45706 1365.87205 1365.04182
20090320 052852 1360.29342 1365.46408 1365.88183 1365.04602
20090320 062852 1360.26337 1365.43392 1365.84732 1365.02031
20090320 072852 1360.27814 1365.44874 1365.86386 1365.03338
20090320 082852 1360.29665 1365.46733 1365.87789 1365.05663
20090320 092852 1360.29605 1365.46673 1365.87646 1365.05688
20090320 102852 1360.26059 1365.43112 1365.83734 1365.02488
20090320 112852 1360.25986 1365.43039 1365.83581 1365.02498
20090320 122852 1360.26083 1365.43137 1365.83869 1365.02401
20090320 132852 1360.28401 1365.45464 1365.85657 1365.05280
20090320 142852 1360.24933 1365.41982 1365.87291 1364.96551
20090320 152852 1360.26936 1365.43993 1365.88884 1364.98990
20090320 162852 1360.21440 1365.38476 1365.82059 1364.94815
20090320 172852 1360.25846 1365.42899 1365.83528 1365.02268
20090320 182852 1360.27176 1365.44234 1365.84685 1365.03785
20090320 192852 1360.27053 1365.44111 1365.83571 1365.04678
20090320 202852 1360.25968 1365.43022 1365.83808 1365.02229
20090320 212852 1360.29502 1365.46569 1365.87083 1365.06055
20090320 222852 1360.29769 1365.46836 1365.87845 1365.05816
20090320 232852 1360.31408 1365.48482 1365.87456 1365.09548
20090321 002852 1360.29484 1365.46550 1365.88298 1365.04771
20090321 012852 1360.35370 1365.52459 1365.91878 1365.13068
20090321 022852 1360.27500 1365.44559 1365.82926 1365.06248
20090321 032852 1360.31468 1365.48542 1365.88663 1365.08433
20090321 042852 1360.32152 1365.49229 1365.89455 1365.09011
20090321 052852 1360.29546 1365.46613 1365.86474 1365.06770
20090321 062852 1360.27657 1365.44716 1365.84603 1365.04847
20090321 072852 1360.30725 1365.47797 1365.88178 1365.07419
20090321 082852 1360.34719 1365.51805 1365.92608 1365.10996
20090321 092852 1360.28856 1365.45921 1365.86649 1365.05188
20090321 102852 1360.32123 1365.49200 1365.88392 1365.10043
20090321 112852 1360.33542 1365.50624 1365.89599 1365.11689
20090321 122852 1360.36389 1365.53482 1365.92428 1365.14577
20090321 132852 1360.30489 1365.47559 1365.85472 1365.09713
20090321 142852 1360.31758 1365.48834  NaN 1365.08283
20090321 152852 1360.27982 1365.45043 1365.85819 1365.04261
20090321 162852 1360.28542 1365.45605 1365.86371 1365.04833
20090321 172852 1360.27762 1365.44822 1365.85656 1365.03981
20090321 182852 1360.27875 1365.44936 1365.87068 1365.02763
20090321 192852 1360.27396 1365.44455 1365.86584 1365.02286
20090321 202852 1360.27035 1365.44092 1365.88952 1364.99123
20090321 212852 1360.23964 1365.41009  NaN 1365.00456
20090321 222852 1360.30663 1365.47734 1365.91020 1365.04378
20090321 232852 1360.27768 1365.44829  NaN 1365.04275
20090322 002852 1360.28688 1365.45752  NaN 1365.05198
20090322 012852 1360.28131 1365.45192 1365.86437 1365.03929
20090322 022852 1360.26564 1365.43620 1365.83911 1365.03335
20090322 032852 1360.31306 1365.48379 1365.91868 1365.04816
20090322 042852 1360.25018 1365.42067 1365.83917 1365.00186
20090322 052852 1360.26407 1365.43462 1365.85729 1365.01152
20090322 062852 1360.27179 1365.44237 1365.85979 1365.02464
20090322 072852 1360.28359 1365.45422 1365.87096 1365.03720
20090322 082852 1360.30319 1365.47388 1365.89488 1365.05250
20090322 092852 1360.30582 1365.47653 1365.88602 1365.06693
20090322 102852 1360.29736 1365.46804 1365.87361  NaN
20090322 112852 1360.28874 1365.45938 1365.86496  NaN
20090322 122852 1360.36048 1365.53139 1365.93698  NaN
20090322 132852 1360.34055 1365.51139 1365.91698  NaN
20090322 142852  NaN  NaN  NaN  NaN
20090322 152852 1360.35367 1365.52456 1365.91431 1365.13521
20090322 162852 1360.34373 1365.51458 1365.88528 1365.14476
20090322 172852 1360.38229 1365.55329 1365.90254 1365.20546
20090322 182852 1360.38508 1365.55609 1365.88247 1365.23170
20090322 192852 1360.41339 1365.58451 1365.90794 1365.26314
20090322 202852 1360.39292 1365.56396 1365.87852 1365.25169
20090322 212852 1360.46376 1365.63507  NaN 1365.22946
20090322 222852 1360.39023 1365.56126 1365.90894 1365.21504
20090322 232852 1360.44501 1365.61624  NaN 1365.21062
20090323 002852 1360.38275 1365.55375  NaN 1365.14812
20090323 012852 1360.38264 1365.55364 1365.94611 1365.16150
20090323 022852 1360.34009 1365.51093 1365.92013 1365.10164
20090323 032852 1360.33412 1365.50493 1365.93419 1365.07508
20090323 042852 1360.30116 1365.47185 1365.88344 1365.06011
20090323 052852 1360.30558 1365.47628 1365.86912 1365.08377
20090323 062852 1360.30681 1365.47752  NaN 1365.07187
20090323 072852 1360.34946 1365.52033  NaN 1365.11468
20090323 082852 1360.29668 1365.46735  NaN 1365.06169
20090323 092852 1360.34740 1365.51827  NaN 1365.11261
20090323 102852 1360.33777 1365.50860 1365.90411 1365.11333
20090323 112852 1360.31292 1365.48366  NaN 1365.07799
20090323 122852 1360.31043 1365.48116 1365.86446 1365.09842
20090323 132852 1360.30296 1365.47366 1365.85822 1365.08963
20090323 142852 1360.27332 1365.44391 1365.83771 1365.05040
20090323 152852 1360.31038 1365.48110 1365.88104 1365.08131
20090323 162852 1360.30463 1365.47533 1365.87302 1365.07784
20090323 172852 1360.31771 1365.48846 1365.90109 1365.07567
20090323 182852 1360.29999 1365.47068 1365.88026 1365.06101
20090323 192852 1360.31817 1365.48893 1365.90647 1365.07110
20090323 202852 1360.31113 1365.48186 1365.88769  NaN
20090323 212852 1360.27664 1365.44724 1365.85309  NaN
20090323 222852 1360.33938 1365.51021 1365.91609  NaN
20090323 232852 1360.29686 1365.46754 1365.87343  NaN
20090324 002852 1360.31532 1365.48606 1365.89198  NaN
20090324 012852 1360.27016 1365.44073 1365.84668  NaN
20090324 022852 1360.29889 1365.46957 1365.87554  NaN
20090324 032852 1360.28354 1365.45416 1365.86016  NaN
20090324 042852 1360.25348 1365.42399 1365.83001  NaN
20090324 052852 1360.31498 1365.48573 1365.91297 1365.05796
20090324 062852  NaN  NaN  NaN  NaN
20090324 072852  NaN  NaN  NaN  NaN
20090324 082852  NaN  NaN  NaN  NaN
20090324 092852  NaN  NaN  NaN  NaN
20090324 102852 1360.21355 1365.38391 1365.79012  NaN
20090324 112852  NaN  NaN  NaN  NaN
20090324 122852 1360.29903 1365.46971 1365.87598  NaN
20090324 132852 1360.31008 1365.48080 1365.88711  NaN
20090324 142852 1360.24082 1365.41129 1365.81762  NaN
20090324 152852 1360.28488 1365.45551 1365.87230 1365.03847
20090324 162852 1360.22929 1365.39971 1365.81823 1364.98089
20090324 172852 1360.28179 1365.45240 1365.85864 1365.04617
20090324 182852 1360.33854 1365.50937 1365.90566 1365.11333
20090324 192852 1360.30453 1365.47524 1365.86790 1365.08290
20090324 202852 1360.31337 1365.48411 1365.87298 1365.09566
20090324 212852 1360.33818 1365.50901 1365.89568 1365.12283
20090324 222852 1360.28836 1365.45900 1365.84105 1365.07754
20090324 232852 1360.34355 1365.51440 1365.90899 1365.12011
20090325 002852 1360.30346 1365.47416 1365.87033 1365.07824
20090325 012852 1360.31748 1365.48823 1365.88877 1365.08785
20090325 022852 1360.35258 1365.52347 1365.92512 1365.12194
20090325 032852 1360.32957 1365.50036 1365.89482 1365.10621
20090325 042852 1360.32586 1365.49665 1365.88808 1365.10558
20090325 052852 1360.33962 1365.51046 1365.89992 1365.12142
20090325 062852 1360.30360 1365.47430 1365.87521 1365.07353
20090325 072852 1360.26478 1365.43534 1365.83660 1365.03421
20090325 082852 1360.31773 1365.48848 1365.88797 1365.08918
20090325 092852 1360.30729 1365.47800 1365.88934 1365.06656
20090325 102852 1360.30319 1365.47389 1365.88600 1365.06165
20090325 112852 1360.30655 1365.47726 1365.88252 1365.07205
20090325 122852 1360.30685 1365.47756 1365.88479  NaN
20090325 132852 1360.27542 1365.44601 1365.85328  NaN
20090325 142852 1360.26313 1365.43368 1365.84098  NaN
20090325 152852 1360.32283 1365.49361 1365.90095  NaN
20090325 162852 1360.35728 1365.52818 1365.92114 1365.13557
20090325 172852 1360.31255 1365.48329 1365.87576 1365.09116
20090325 182852 1360.29650 1365.46718 1365.84200 1365.09313
20090325 192852 1360.33615 1365.50697 1365.89221 1365.12226
20090325 202852 1360.30527 1365.47597 1365.86214 1365.09031
20090325 212852 1360.26865 1365.43921 1365.86296 1365.01509
20090325 222852 1360.24006 1365.41052 1365.83124 1364.98948
20090325 232852 1360.27611 1365.44671 1365.85818 1365.03514
20090326 002852 1360.34532 1365.51618 1365.91179 1365.12085
20090326 012852 1360.29678 1365.46746 1365.85470 1365.08070
20090326 022852 1360.35315 1365.52404 1365.89615 1365.15276
20090326 032852 1360.32931 1365.50011 1365.86884 1365.13230
20090326 042852 1360.30296 1365.47366 1365.84863 1365.09946
20090326 052852 1360.25446 1365.42497 1365.82247 1365.02772
20090326 062852 1360.26195 1365.43249 1365.84460 1365.02029
20090326 072852 1360.30632 1365.47703 1365.89130 1365.06262
20090326 082852 1360.30236 1365.47306 1365.86573 1365.08074
20090326 092852 1360.26402 1365.43457 1365.82976 1365.03969
20090326 102852 1360.27918 1365.44978 1365.84318 1365.05673
20090326 112852 1360.28014 1365.45075 1365.83438 1365.06770
20090326 122852 1360.22690 1365.39731 1365.84224 1364.95153
20090326 132852 1360.23104 1365.40147 1365.83294 1364.96945
20090326 142852 1360.26450 1365.43505 1365.86653 1365.00303
20090326 152852 1360.24863 1365.41912 1365.83881 1364.99917
20090326 162852 1360.29017 1365.46082 1365.87600 1365.04549
20090326 172852 1360.28130 1365.45191 1365.87230 1365.03124
20090326 182852 1360.27816 1365.44876 1365.85288 1365.04474
20090326 192852 1360.27649 1365.44709 1365.85664 1365.03751
20090326 202852 1360.25027 1365.42076 1365.84183 1364.99940
20090326 212852 1360.27391 1365.44450 1365.85755 1365.03134
20090326 222852 1360.35099 1365.52187 1365.93087 1365.11286
20090326 232852 1360.34262 1365.51347 1365.92066 1365.10631
20090327 002852 1360.32713 1365.49792 1365.91596 1365.07966
20090327 012852 1360.28443 1365.45505 1365.87702 1365.03278
20090327 022852 1360.28842 1365.45906 1365.88608 1365.03161
20090327 032852 1360.25366 1365.42417 1365.86606 1364.98152
20090327 042852 1360.26131 1365.43185 1365.89429 1364.96817
20090327 052852 1360.28408 1365.45471 1365.88999 1365.01883
20090327 062852 1360.23941 1365.40987 1365.85050 1364.96852
20090327 072852 1360.29834 1365.46902 1365.91431 1365.02290
20090327 082852 1360.32346 1365.49423 1365.91741 1365.07074
20090327 092852 1360.31131 1365.48204 1365.91185 1365.05175
20090327 102852 1360.27117 1365.44174 1365.86465 1365.01852
20090327 112852 1360.27551 1365.44610 1365.87436 1365.01740
20090327 122852 1360.28329 1365.45391 1365.89953 1365.00747
20090327 132852 1360.29516 1365.46583 1365.91844 1365.01223
20090327 142852 1360.23977 1365.41023 1365.86894 1364.95039
20090327 152852 1360.25443 1365.42495 1365.89831 1364.95012
20090327 162852 1360.26805 1365.43861 1365.90792 1364.96794
20090327 172852 1360.26855 1365.43912 1365.88954 1364.98775
20090327 182852 1360.26475 1365.43530 1365.86661 1365.00348
20090327 192852 1360.28778 1365.45842 1365.87291 1365.04380
20090327 202852 1360.30621 1365.47692 1365.88682 1365.06701
20090327 212852 1360.29739 1365.46806 1365.86434 1365.07208
20090327 222852 1360.31132 1365.48205 1365.88445 1365.07979
20090327 232852 1360.31022 1365.48094 1365.88239 1365.07967
20090328 002852 1360.33163 1365.50244 1365.90705 1365.09793
20090328 012852 1360.31848 1365.48924 1365.89448 1365.08408
20090328 022852 1360.26851 1365.43908 1365.84648 1365.03172
20090328 032852 1360.28129 1365.45191 1365.88220 1365.02114
20090328 042852 1360.26879 1365.43936 1365.85526 1365.02331
20090328 052852 1360.27441 1365.44500 1365.86626 1365.02346
20090328 062852 1360.30266 1365.47336 1365.89518 1365.05126
20090328 072852 1360.29762 1365.46830 1365.88566 1365.05076
20090328 082852 1360.32698 1365.49777 1365.90887 1365.08663
20090328 092852 1360.33644 1365.50726 1365.91331 1365.10130
20090328 102852 1360.33765 1365.50848 1365.91269 1365.10438
20090328 112852 1360.31094 1365.48167 1365.88821 1365.07519
20090328 122852 1360.32569 1365.49647 1365.91091 1365.08193
20090328 132852 1360.32724 1365.49803 1365.90079 1365.09542
20090328 142852 1360.29359 1365.46425 1365.88126 1365.04708
20090328 152852 1360.31413 1365.48487 1365.90168 1365.06790
20090328 162852 1360.30710 1365.47782 1365.88358 1365.07214
20090328 172852 1360.28465 1365.45527 1365.86519 1365.04535
20090328 182852 1360.31707 1365.48782 1365.92648 1365.04851
20090328 192852 1360.26316 1365.43371 1365.86241 1365.00459
20090328 202852 1360.30222 1365.47291 1365.91834 1365.02669
20090328 212852 1360.30086 1365.47155 1365.89970 1365.04298
20090328 222852 1360.29665 1365.46733 1365.89508 1365.03918
20090328 232852 1360.31060 1365.48133 1365.90948 1365.05278
20090329 002852 1360.31987 1365.49063 1365.90675 1365.07437
20090329 012852 1360.28076 1365.45138 1365.86059 1365.04218
20090329 022852 1360.33496 1365.50578 1365.92428 1365.08709
20090329 032852 1360.33651 1365.50733 1365.91170 1365.10309
20090329 042852 1360.26747 1365.43803 1365.87309 1365.00242
20090329 052852 1360.29627 1365.46694 1365.88971 1365.04390
20090329 062852 1360.29485 1365.46551 1365.89852 1365.03200
20090329 072852 1360.27807 1365.44867 1365.89004 1365.00662
20090329 082852 1360.29932 1365.47000 1365.89447 1365.04522
20090329 092852 1360.23477 1365.40521 1365.88364 1364.92530
20090329 102852 1360.25784 1365.42836 1365.86104 1364.99520
20090329 112852 1360.24776 1365.41825 1365.84846 1364.98761
20090329 122852 1360.27480 1365.44539 1365.90103 1364.98876
20090329 132852 1360.23894 1365.40939 1365.86562 1364.95217
20090329 142852 1360.26014 1365.43067 1365.87220 1364.98846
20090329 152852 1360.30669 1365.47740 1365.90976 1365.04457
20090329 162852 1360.32358 1365.49435 1365.92610 1365.06215
20090329 172852 1360.27611 1365.44670 1365.86176 1365.03154
20090329 182852 1360.32353 1365.49431 1365.90718 1365.08138
20090329 192852 1360.29358 1365.46424 1365.87457  NaN
20090329 202852 1360.33771 1365.50854 1365.91888  NaN
20090329 212852 1360.30920 1365.47993 1365.89028  NaN
20090329 222852 1360.32452 1365.49530 1365.90566  NaN
20090329 232852 1360.33246 1365.50327 1365.91364  NaN
20090330 002852 1360.33402 1365.50483 1365.91521  NaN
20090330 012852 1360.34225 1365.51310 1365.92349  NaN
20090330 022852 1360.27355 1365.44414 1365.90890 1364.97822
20090330 032852 1360.24198 1365.41245  NaN 1365.00204
20090330 042852 1360.26201 1365.43255  NaN 1365.02214
20090330 052852 1360.26813 1365.43870 1365.89883 1364.97751
20090330 062852 1360.27847 1365.44907 1365.90181 1364.99543
20090330 072852 1360.30863 1365.47935 1365.93146 1365.02636
20090330 082852 1360.31933 1365.49009 1365.92051 1365.05925
20090330 092852 1360.27939 1365.45000  NaN 1365.03958
20090330 102852 1360.29176 1365.46242  NaN 1365.05199
20090330 112852 1360.36976 1365.54071  NaN 1365.13028
20090330 122852 1360.22520 1365.39560  NaN 1364.98515
20090330 132852 1360.26528 1365.43584 1365.88859 1364.98220
20090330 142852 1360.27236 1365.44294 1365.89699 1364.98798
20090330 152852 1360.28964 1365.46028 1365.90961 1365.01014
20090330 162852 1360.30934 1365.48006 1365.92234 1365.03712
20090330 172852 1360.29199 1365.46265  NaN 1365.05213
20090330 182852 1360.31929 1365.49004  NaN 1365.07951
20090330 192852 1360.31572 1365.48647  NaN 1365.07592
20090330 202852 1360.32185 1365.49262  NaN 1365.08206
20090330 212852 1360.31287 1365.48360  NaN 1365.07302
20090330 222852 1360.28265 1365.45327  NaN 1365.04267
20090330 232852 1360.30236 1365.47306 1365.86402 1365.08251
20090331 002852 1360.33530 1365.50612 1365.86673 1365.14655
20090331 012852 1360.36353 1365.53446 1365.88761 1365.18251
20090331 022852 1360.38585 1365.55686 1365.89519 1365.22004
20090331 032852 1360.42631 1365.59747  NaN 1365.18679
20090331 042852 1360.42612 1365.59729  NaN 1365.18658
20090331 052852 1360.39355 1365.56459 1365.89230 1365.23859
20090331 062852 1360.41399 1365.58511 1365.90266 1365.26947
20090331 072852 1360.42713 1365.59830 1365.91338 1365.28518
20090331 082852 1360.41880 1365.58994 1365.90818 1365.27359
20090331 092852 1360.49136 1365.66277  NaN 1365.25197
20090331 102852 1360.48531 1365.65670  NaN 1365.24588
20090331 112852 1360.47374 1365.64509  NaN 1365.23426
20090331 122852 1360.44529 1365.61653  NaN 1365.20570
20090331 132852 1360.42678 1365.59795 1365.93379 1365.26364
20090331 142852 1360.41411 1365.58523 1365.91783 1365.25423
20090331 152852 1360.41827 1365.58940 1365.91808 1365.26240
20090331 162852 1360.39335 1365.56439 1365.88516 1365.24545
20090331 172852 1360.53103 1365.70259  NaN 1365.29176
20090331 182852 1360.46512 1365.63644  NaN 1365.22561
20090331 192852 1360.45948 1365.63077  NaN 1365.21994
20090331 202852 1360.46869 1365.64002  NaN 1365.22919
20090331 212852 1360.45732 1365.62861  NaN 1365.21779
20090331 222852 1360.45856 1365.62985  NaN 1365.21905
20090331 232852 1360.38918 1365.56020 1365.94647 1365.17443
20090401 002852 1360.39514 1365.56619 1365.95994 1365.17278
20090401 012852 1360.39217 1365.56321 1365.97050 1365.15598
20090401 022852 1360.32002 1365.49079 1365.93056 1365.05043
20090401 032852 1360.30703 1365.47775 1365.91414 1365.04084
20090401 042852 1360.30210 1365.47279 1365.89893 1365.04635
20090401 052852 1360.33318 1365.50399 1365.92305 1365.08476
20090401 062852 1360.32911 1365.49991 1365.90929 1365.09055
20090401 072852 1360.31884 1365.48960 1365.90773 1365.07132
20090401 082852 1360.30316 1365.47386 1365.89522 1365.05229
20090401 092852 1360.31945 1365.49021 1365.91063 1365.06960
20090401 102852 1360.31710 1365.48785 1365.89761 1365.07811
20090401 112852 1360.28523 1365.45586 1365.89976 1365.01131
20090401 122852 1360.30116 1365.47186 1365.90426 1365.03902
20090401 132852 1360.29090 1365.46155 1365.88684 1365.03597
20090401 142852 1360.28891 1365.45955 1365.87117 1365.04791
20090401 152852 1360.32191 1365.49268 1365.90440 1365.08095
20090401 162852 1360.29279 1365.46345 1365.86720 1365.05983
20090401 172852 1360.29561 1365.46628 1365.88106 1365.05142
20090401 182852 1360.31250 1365.48324 1365.90368 1365.06261
20090401 192852 1360.31537 1365.48611 1365.91653 1365.05531
20090401 202852 1360.28905 1365.45970 1365.87243 1365.04692
20090401 212852 1360.29234 1365.46300 1365.85516 1365.07120
20090401 222852 1360.30210 1365.47279 1365.86020 1365.08583
20090401 232852 1360.28998 1365.46063 1365.84708 1365.07464
20090402 002852 1360.33595 1365.50677  NaN 1365.09616
20090402 012852 1360.35845 1365.52935 1365.92649 1365.13248
20090402 022852 1360.31398 1365.48472 1365.88319 1365.08648
20090402 032852 1360.31042 1365.48114 1365.88253 1365.07994
20090402 042852 1360.28709 1365.45772 1365.86210 1365.05347
20090402 052852 1360.34834 1365.51921 1365.94471 1365.09342
20090402 062852 1360.31200 1365.48273 1365.89646 1365.06894
20090402 072852 1360.31688 1365.48763 1365.89149 1365.08389
20090402 082852 1360.31474 1365.48548 1365.88723 1365.08391
20090402 092852 1360.32962 1365.50042 1365.90193 1365.09909
20090402 102852 1360.29244 1365.46310 1365.86072 1365.06572
20090402 112852 1360.31402 1365.48476 1365.87873 1365.09110
20090402 122852 1360.32937 1365.50017 1365.90034 1365.10020
20090402 132852 1360.30821 1365.47893 1365.88045 1365.07758
20090402 142852 1360.32528 1365.49606 1365.92953 1365.06216
20090402 152852 1360.33833 1365.50917 1365.94203 1365.07588
20090402 162852 1360.30429 1365.47499 1365.90553 1365.04407
20090402 172852 1360.29064 1365.46129 1365.89546 1365.02668
20090402 182852 1360.29905 1365.46974 1365.91201 1365.02687
20090402 192852 1360.31753 1365.48828 1365.89898  NaN
20090402 202852 1360.27907 1365.44967 1365.86037  NaN
20090402 212852 1360.28602 1365.45666 1365.86736  NaN
20090402 222852 1360.30669 1365.47741 1365.88812  NaN
20090402 232852 1360.32472 1365.49550 1365.90621  NaN
20090403 002852  NaN  NaN  NaN  NaN
20090403 012852 1360.30106 1365.47175 1365.92379 1365.01893
20090403 022852 1360.30626 1365.47697 1365.91617 1365.03724
20090403 032852 1360.27691 1365.44751 1365.87936 1365.01527
20090403 042852 1360.30109 1365.47178 1365.90076 1365.04246
20090403 052852 1360.27062 1365.44119 1365.88443 1364.99736
20090403 062852 1360.26501 1365.43557 1365.87450 1364.99612
20090403 072852 1360.30106 1365.47175 1365.89805 1365.04516
20090403 082852 1360.30598 1365.47668 1365.89848 1365.05469
20090403 092852 1360.25495 1365.42547 1365.84010 1365.01076
20090403 102852 1360.29521 1365.46588 1365.87051 1365.06136
20090403 112852 1360.30542 1365.47612 1365.91017 1365.04165
20090403 122852 1360.30073 1365.47142 1365.88608 1365.05670
20090403 132852 1360.27891 1365.44952 1365.87114 1365.02770
20090403 142852 1360.31538 1365.48612 1365.91316 1365.05880
20090403 152852 1360.29802 1365.46870 1365.88511 1365.05219
20090403 162852 1360.32884 1365.49964 1365.92146 1365.07762
20090403 172852 1360.30711 1365.47783 1365.90017 1365.05527
20090403 182852 1360.29135 1365.46200 1365.90960 1365.01374
20090403 192852 1360.28865 1365.45929 1365.91293 1365.00488
20090403 202852 1360.23907 1365.40952 1365.84269 1364.97595
20090403 212852 1360.28207 1365.45269 1365.89006 1365.01484
20090403 222852 1360.23953 1365.40999 1365.85515 1364.96421
20090403 232852 1360.27919 1365.44980 1365.90922 1364.98951
20090404 002852 1360.28922 1365.45986 1365.91855 1365.00031
20090404 012852 1360.30395 1365.47465 1365.92833 1365.02020
20090404 022852 1360.24363 1365.41410 1365.85804 1364.96957
20090404 032852 1360.28142 1365.45204 1365.88789 1365.01574
20090404 042852 1360.30342 1365.47412 1365.89692 1365.05110
20090404 052852 1360.29882 1365.46951 1365.89884 1365.03984
20090404 062852 1360.25291 1365.42342 1365.88170 1364.96430
20090404 072852 1360.24817 1365.41866 1365.86981 1364.96680
20090404 082852 1360.25145 1365.42195 1365.88544 1364.95753
20090404 092852 1360.27833 1365.44894 1365.87735 1365.02020
20090404 102852 1360.25707 1365.42760 1365.86025 1364.99455
20090404 112852 1360.26045 1365.43099 1365.89380 1364.96726
20090404 122852 1360.28976 1365.46041 1365.90929 1365.01086
20090404 132852 1360.26381 1365.43436 1365.87552 1364.99266
20090404 142852 1360.26972 1365.44029 1365.87809 1365.00200
20090404 152852 1360.24472 1365.41519 1365.84788 1364.98212
20090404 162852 1360.24529 1365.41577 1365.84950 1364.98163
20090404 172852 1360.26679 1365.43735 1365.86868 1365.00566
20090404 182852 1360.24396 1365.41444 1365.84898 1364.97947
20090404 192852 1360.24719 1365.41768 1365.85735 1364.97749
20090404 202852 1360.27115 1365.44173 1365.88108 1365.00188
20090404 212852 1360.27563 1365.44623 1365.89017 1365.00171
20090404 222852 1360.25235 1365.42286 1365.88487 1364.95996
20090404 232852 1360.24611 1365.41659 1365.88069 1364.95158
20090405 002852 1360.26257 1365.43312 1365.89126 1364.97416
20090405 012852 1360.28439 1365.45501 1365.89923 1365.01022
20090405 022852 1360.32314 1365.49391 1365.91316 1365.07452
20090405 032852 1360.28424 1365.45487 1365.87703 1365.03250
20090405 042852 1360.28319 1365.45382 1365.87504 1365.03240
20090405 052852 1360.29942 1365.47011 1365.88091 1365.05929
20090405 062852 1360.32655 1365.49734 1365.89569 1365.09919
20090405 072852 1360.29729 1365.46796 1365.87218 1365.06385
20090405 082852 1360.32258 1365.49335 1365.89761 1365.08919
20090405 092852 1360.27829 1365.44890 1365.84903 1365.04893
20090405 102852 1360.29856 1365.46924 1365.87551 1365.06303
20090405 112852 1360.33645 1365.50728 1365.92532 1365.08911
20090405 122852 1360.31557 1365.48632 1365.89545 1365.07721
20090405 132852 1360.34392 1365.51477 1365.91608 1365.11361
20090405 142852 1360.33800 1365.50883 1365.90823 1365.10961
20090405 152852 1360.33324 1365.50405 1365.89723 1365.11115
20090405 162852 1360.32554 1365.49632 1365.88938 1365.10355
20090405 172852 1360.33856 1365.50939 1365.91031 1365.10863
20090405 182852 1360.33192 1365.50272 1365.89165 1365.11415
20090405 192852 1360.38551 1365.55652 1365.95832 1365.15486
20090405 202852 1360.36247 1365.53339 1365.91743 1365.14977
20090405 212852 1360.35874 1365.52965 1365.92385 1365.13571
20090405 222852 1360.36990 1365.54086 1365.95528 1365.12636
20090405 232852 1360.32693 1365.49771 1365.90724 1365.08820
20090406 002852 1360.35103 1365.52191 1365.92758 1365.11631
20090406 012852 1360.34946 1365.52033 1365.90335 1365.13776
20090406 022852 1360.36367 1365.53460 1365.91706 1365.15258
20090406 032852 1360.36083 1365.53175 1365.89920 1365.16498
20090406 042852 1360.35219 1365.52307 1365.92088 1365.12547
20090406 052852 1360.40116 1365.57223 1365.96968 1365.17498
20090406 062852 1360.37796 1365.54895 1365.93585 1365.16242
20090406 072852 1360.36005 1365.53096 1365.90727 1365.15519
20090406 082852 1360.38733 1365.55835 1365.91628 1365.20125
20090406 092852 1360.40720 1365.57829 1365.93365 1365.22380
20090406 102852 1360.42088 1365.59202 1365.94431 1365.24065
20090406 112852 1360.42655 1365.59772 1365.94962 1365.24673
20090406 122852 1360.43043 1365.60161 1365.94512 1365.25915
20090406 132852 1360.32289 1365.49366 1365.90718 1365.08008
20090406 142852 1360.34470 1365.51555 1365.94657 1365.08421
20090406 152852 1360.34291 1365.51376 1365.91444 1365.11323
20090406 162852 1360.36076 1365.53168 1365.93200 1365.13150
20090406 172852 1360.38755 1365.55857 1365.95227 1365.16512
20090406 182852 1360.36815 1365.53910 1365.92099 1365.15764
20090406 192852 1360.36801 1365.53895 1365.89371 1365.18504
20090406 202852 1360.36554 1365.53647 1365.90808 1365.16546
20090406 212852 1360.35853 1365.52944 1365.90762 1365.15174
20090406 222852 1360.40376 1365.57484 1365.96127 1365.18878
20090406 232852 1360.37297 1365.54394 1365.91272 1365.17578
20090407 002852 1360.40337 1365.57445  NaN 1365.16424
20090407 012852 1360.40116 1365.57223  NaN 1365.16201
20090407 022852 1360.36927 1365.54022  NaN 1365.13000
20090407 032852 1360.42275 1365.59390  NaN 1365.18368
20090407 042852 1360.41896 1365.59010  NaN 1365.17987
20090407 052852 1360.43332 1365.60451  NaN 1365.19428
20090407 062852 1360.37643 1365.54741 1365.90964 1365.18589
20090407 072852 1360.38609 1365.55711 1365.92325 1365.19162
20090407 082852 1360.42737 1365.59854 1365.96178 1365.23600
20090407 092852 1360.38174 1365.55273 1365.91878 1365.18735
20090407 102852 1360.38213 1365.55313 1365.91647 1365.19048
20090407 112852 1360.37345 1365.54441 1365.91376 1365.17567
20090407 122852 1360.37686 1365.54784 1365.93017 1365.16592
20090407 132852 1360.33895 1365.50978 1365.89423 1365.12572
20090407 142852 1360.28675 1365.45739 1365.86319 1365.05165
20090407 152852 1360.31984 1365.49060 1365.88460 1365.09683
20090407 162852 1360.36572 1365.53666 1365.94025 1365.13316
20090407 172852 1360.34597 1365.51683 1365.90110 1365.13293
20090407 182852 1360.35648 1365.52738 1365.89984 1365.15547
20090407 192852 1360.33451 1365.50533 1365.89943 1365.11146
20090407 202852 1360.33981 1365.51065 1365.90292 1365.11863
20090407 212852 1360.33133 1365.50214 1365.89986 1365.10460
20090407 222852 1360.38482 1365.55583 1365.92282 1365.18947
20090407 232852 1360.37099 1365.54195 1365.89649 1365.18821
20090408 002852 1360.47006 1365.64139  NaN 1365.23096
20090408 012852 1360.51373 1365.68523  NaN 1365.27478
20090408 022852 1360.54175 1365.71336  NaN 1365.30289
20090408 032852 1360.50057 1365.67202  NaN 1365.26153
20090408 042852 1360.49221 1365.66362  NaN 1365.25312
20090408 052852 1360.49784 1365.66928  NaN 1365.25876
20090408 062852 1360.40300 1365.57408 1365.91277 1365.23640
20090408 072852 1360.33470 1365.50552 1365.87231 1365.13934
20090408 082852 1360.31105 1365.48178 1365.90448 1365.05892
20090408 092852 1360.31745 1365.48820 1365.89120 1365.08530
20090408 102852 1360.34098 1365.51182 1365.91396 1365.10980
20090408 112852 1360.32932 1365.50012 1365.90799 1365.09229
20090408 122852 1360.28946 1365.46011 1365.93790 1364.98138
20090408 132852 1360.33436 1365.50518 1365.97037 1365.03923
20090408 142852 1360.29208 1365.46273 1365.91240 1365.01254
20090408 152852 1360.29241 1365.46307 1365.88781 1365.03813
20090408 162852 1360.28102 1365.45163 1365.86257 1365.04069
20090408 172852 1360.33312 1365.50393 1365.91720 1365.09062
20090408 182852 1360.37066 1365.54162 1365.93725 1365.14619
20090408 192852 1360.35743 1365.52834 1365.94459 1365.11201
20090408 202852 1360.32586 1365.49664 1365.90554 1365.08778
20090408 212852 1360.31980 1365.49056 1365.88705 1365.09427
20090408 222852 1360.33759 1365.50842 1365.91391 1365.10300
20090408 232852 1360.34400 1365.51486 1365.92265 1365.10711
20090409 002852 1360.30255 1365.47324 1365.86682 1365.07989
20090409 012852 1360.32082 1365.49158 1365.89778 1365.08544
20090409 022852 1360.34124 1365.51209 1365.91999 1365.10423
20090409 032852 1360.34321 1365.51406 1365.92517 1365.10294
20090409 042852 1360.34805 1365.51892 1365.91869 1365.11930
20090409 052852 1360.34786 1365.51872 1365.91227 1365.12541
20090409 062852 1360.32553 1365.49631 1365.89052 1365.10232
20090409 072852 1360.31598 1365.48673 1365.87569 1365.09806
20090409 082852 1360.34858 1365.51946 1365.90645 1365.13278
20090409 092852 1360.32584 1365.49663 1365.89506 1365.09835
20090409 102852 1360.34403 1365.51488 1365.92347 1365.10633
20090409 112852 1360.35041 1365.52129 1365.92079 1365.12194
20090409 122852 1360.39545 1365.56650 1365.96056 1365.17267
20090409 132852 1360.38489 1365.55590 1365.95448 1365.15749
20090409 142852 1360.40736 1365.57845 1365.98508 1365.17188
20090409 152852 1360.38246 1365.55346 1365.94347 1365.16371
20090409 162852 1360.36207 1365.53299 1365.93213 1365.13399
20090409 172852 1360.35625 1365.52715 1365.94317 1365.11108
20090409 182852 1360.35368 1365.52457 1365.91402 1365.13539
20090409 192852 1360.32258 1365.49335 1365.88637 1365.10056
20090409 202852 1360.36413 1365.53506 1365.95901 1365.11096
20090409 212852 1360.34379 1365.51464 1365.92675 1365.10252
20090409 222852 1360.29315 1365.46381 1365.87403 1365.05360
20090409 232852 1360.31524 1365.48598 1365.87700 1365.09522
20090410 002852 1360.33692 1365.50775 1365.89519 1365.12060
20090410 012852 1360.31310 1365.48384 1365.86929 1365.09870
20090410 022852 1360.33213 1365.50294 1365.89421 1365.11192
20090410 032852 1360.36824 1365.53919 1365.93410 1365.14448
20090410 042852 1360.32962 1365.50042 1365.90579 1365.09512
20090410 052852 1360.35024 1365.52111 1365.92678 1365.11552
20090410 062852 1360.33992 1365.51076 1365.91584 1365.10575
20090410 072852 1360.37051 1365.54147 1365.95790 1365.12497
20090410 082852 1360.34349 1365.51434 1365.91333 1365.11550
20090410 092852 1360.36189 1365.53282 1365.94533 1365.12029
20090410 102852 1360.33707 1365.50790 1365.91573 1365.10012
20090410 112852 1360.30812 1365.47883 1365.91009 1365.04735
20090410 122852 1360.35018 1365.52105 1365.95815 1365.08365
20090410 132852 1360.32124 1365.49200 1365.92269 1365.06109
20090410 142852 1360.31123 1365.48196 1365.90744 1365.05631
20090410 152852 1360.34278 1365.51363 1365.93279 1365.09438
20090410 162852 1360.32820 1365.49900 1365.91434 1365.08361
20090410 172852 1360.31630 1365.48705 1365.90630 1365.06771
20090410 182852 1360.34748 1365.51834 1365.94060 1365.09596
20090410 192852 1360.36230 1365.53323 1365.95358 1365.11277
20090410 202852 1360.39666 1365.56771 1365.97937  NaN
20090410 212852 1360.35693 1365.52784 1365.93950  NaN
20090410 222852 1360.39364 1365.56469 1365.97635  NaN
20090410 232852 1360.38209 1365.55309 1365.96475  NaN
20090411 002852 1360.33235 1365.50316 1365.91482  NaN
20090411 012852 1360.37986 1365.55085 1365.97124 1365.13036
20090411 022852 1360.35343 1365.52432 1365.90990 1365.13903
20090411 032852 1360.37510 1365.54607 1365.93260 1365.15984
20090411 042852 1360.36768 1365.53862 1365.94941 1365.12784
20090411 052852 1360.36076 1365.53168 1365.92946 1365.13405
20090411 062852 1360.36567 1365.53661 1365.94529 1365.12796
20090411 072852 1360.36179 1365.53271 1365.93639 1365.12912
20090411 082852 1360.33922 1365.51005 1365.92299 1365.09710
20090411 092852 1360.33384 1365.50466 1365.92921 1365.07996
20090411 102852 1360.33507 1365.50589 1365.92117 1365.09058
20090411 112852 1360.34768 1365.51855 1365.94165 1365.09532
20090411 122852 1360.31203 1365.48276 1365.90177 1365.06367
20090411 132852 1360.32140 1365.49217 1365.90939 1365.07488
20090411 142852 1360.26638 1365.43694 1365.89699 1364.97636
20090411 152852 1360.25692 1365.42744 1365.89215 1364.96215
20090411 162852 1360.30717 1365.47789 1365.94040 1365.01482
20090411 172852 1360.32054 1365.49130 1365.92460 1365.05777
20090411 182852 1360.27316 1365.44374 1365.87376 1365.01352
20090411 192852 1360.35060 1365.52147 1365.94909 1365.09369
20090411 202852 1360.30765 1365.47837 1365.89715 1365.05951
20090411 212852 1360.30698 1365.47769 1365.89005 1365.06531
20090411 222852 1360.30994 1365.48066 1365.92780 1365.03315
20090411 232852 1360.30744 1365.47816 1365.93066 1365.02522
20090412 002852 1360.31255 1365.48328 1365.91405 1365.05231
20090412 012852 1360.29178 1365.46244 1365.88453 1365.04023
20090412 022852 1360.33396 1365.50477 1365.91452 1365.09504
20090412 032852 1360.31316 1365.48389 1365.91398 1365.05362
20090412 042852 1360.29486 1365.46553 1365.89992 1365.03090
20090412 052852 1360.30491 1365.47562 1365.89718 1365.05395
20090412 062852 1360.30172 1365.47242 1365.89458 1365.05015
20090412 072852 1360.33545 1365.50627 1365.93487 1365.07750
20090412 082852 1360.30974 1365.48047 1365.91451 1365.04619
20090412 092852 1360.30696 1365.47767 1365.91311 1365.04199
20090412 102852 1360.30093 1365.47162 1365.91182 1365.03112
20090412 112852 1360.33553 1365.50635 1365.94656 1365.06586
20090412 122852 1360.36704 1365.53798 1365.96453 1365.11128
20090412 132852 1360.35063 1365.52151 1365.95092 1365.09193
20090412 142852 1360.38415 1365.55516 1365.98751 1365.12260
20090412 152852 1360.31433 1365.48507 1365.89968 1365.07042
20090412 162852 1360.33316 1365.50397 1365.93452 1365.07324
20090412 172852 1360.31601 1365.48675 1365.92816 1365.04505
20090412 182852 1360.32646 1365.49724 1365.93142 1365.06285
20090412 192852 1360.29610 1365.46677 1365.90450 1365.02879
20090412 202852 1360.36774 1365.53869 1365.95034  NaN
20090412 212852 1360.36862 1365.53957 1365.95122  NaN
20090412 222852 1360.37388 1365.54485 1365.95650  NaN
20090412 232852 1360.35968 1365.53059 1365.94224  NaN
20090413 002852 1360.37309 1365.54406 1365.95571  NaN
20090413 012852 1360.35809 1365.52900 1365.94064  NaN
20090413 022852 1360.34279 1365.51363 1365.92528  NaN
20090413 032852 1360.31148 1365.48221 1365.89385  NaN
20090413 042852 1360.32070 1365.49147 1365.90311  NaN
20090413 052852 1360.35152 1365.52240 1365.93404  NaN
20090413 062852 1360.34444 1365.51530 1365.92693  NaN
20090413 072852 1360.33122 1365.50203 1365.96687 1365.03669
20090413 082852 1360.29123 1365.46188 1365.93178 1364.99144
20090413 092852 1360.28842 1365.45907 1365.91472 1365.00301
20090413 102852 1360.29252 1365.46318 1365.90275 1365.02334
20090413 112852 1360.30313 1365.47383 1365.88128 1365.06641
20090413 122852 1360.31006 1365.48078 1365.88759 1365.07402
20090413 132852 1360.33560 1365.50642 1365.91136 1365.10154
20090413 142852 1360.33654 1365.50737 1365.92377 1365.09093
20090413 152852 1360.27437 1365.44496 1365.84609 1365.04393
20090413 162852 1360.32975 1365.50055 1365.89098 1365.11030
20090413 172852 1360.33391 1365.50472 1365.89928 1365.11031
20090413 182852 1360.33765 1365.50848 1365.89983 1365.11731
20090413 192852 1360.32625 1365.49703 1365.89537 1365.09881
20090413 202852 1360.35487 1365.52577 1365.93085 1365.12074
20090413 212852 1360.35582 1365.52672 1365.92479 1365.12877
20090413 222852 1360.34854 1365.51942 1365.89726 1365.14187
20090413 232852 1360.35687 1365.52777 1365.91622 1365.13952
20090414 002852 1360.35386 1365.52475  NaN 1365.11303
20090414 012852 1360.35886 1365.52977  NaN 1365.11803
20090414 022852 1360.34708 1365.51794  NaN 1365.10620
20090414 032852 1360.35489 1365.52579  NaN 1365.11403
20090414 042852 1360.37277 1365.54373  NaN 1365.13196
20090414 052852 1360.34282 1365.51367  NaN 1365.10189
20090414 062852 1360.33793 1365.50876  NaN 1365.09696
20090414 072852 1360.34385 1365.51471 1365.91557 1365.11393
20090414 082852 1360.33847 1365.50930 1365.92257 1365.09601
20090414 092852 1360.36986 1365.54081 1365.94093 1365.14080
20090414 102852 1360.36250 1365.53343 1365.92936 1365.13763
20090414 112852 1360.37373 1365.54469 1365.94887 1365.14058
20090414 122852 1360.32850 1365.49929 1365.90287 1365.09579
20090414 132852 1360.35538 1365.52627 1365.98003 1365.07217
20090414 142852 1360.31489 1365.48563 1365.95145 1365.01938
20090414 152852 1360.29722 1365.46789 1365.94963 1364.98558
20090414 162852 1360.28958 1365.46023 1365.95233 1364.96748
20090414 172852 1360.30802 1365.47874 1365.94746 1365.00956
20090414 182852 1360.29111 1365.46176 1365.92813 1364.99496
20090414 192852 1360.28110 1365.45171 1365.89229 1365.01091
20090414 202852 1360.28219 1365.45281 1365.88462 1365.02084
20090414 212852 1360.29382 1365.46448 1365.88801 1365.04085
20090414 222852 1360.32025 1365.49101 1365.89191 1365.09021
20090414 232852 1360.32610 1365.49688 1365.89229 1365.10160
20090415 002852 1360.40634 1365.57743  NaN 1365.16554
20090415 012852 1360.47961 1365.65098  NaN 1365.23909
20090415 022852 1360.44218 1365.61341  NaN 1365.20152
20090415 032852 1360.45863 1365.62992  NaN 1365.21803
20090415 042852 1360.40525 1365.57634  NaN 1365.16445
20090415 052852 1360.38404 1365.55504  NaN 1365.14316
20090415 062852 1360.39792 1365.56898  NaN 1365.15710
20090415 072852 1360.36145 1365.53237 1365.89860 1365.16649
20090415 082852 1360.34693 1365.51779 1365.88807 1365.14782
20090415 092852 1360.34815 1365.51902 1365.91504 1365.12312
20090415 102852 1360.30562 1365.47633 1365.88399 1365.06870
20090415 112852 1360.26036 1365.43090 1365.82027 1365.04170
20090415 122852 1360.29054 1365.46119 1365.84578 1365.07681
20090415 132852 1360.34844 1365.51931 1365.90702 1365.13177
20090415 142852 1360.33226 1365.50307 1365.89609 1365.11018
20090415 152852 1360.31551 1365.48625 1365.87521 1365.09747
20090415 162852 1360.33202 1365.50283 1365.89826 1365.10752
20090415 172852 1360.32313 1365.49390 1365.90460 1365.08321
20090415 182852 1360.32593 1365.49672 1365.91144 1365.08198
20090415 192852 1360.31308 1365.48382 1365.88575 1365.08195
20090415 202852 1360.30348 1365.47418 1365.87788 1365.07054
20090415 212852 1360.30412 1365.47482 1365.89357 1365.05601
20090415 222852 1360.31412 1365.48486 1365.89315 1365.07658
20090415 232852 1360.31190 1365.48264 1365.89149 1365.07381
20090416 002852 1360.31525 1365.48600 1365.89252 1365.07951
20090416 012852 1360.30333 1365.47403 1365.88840 1365.05965
20090416 022852 1360.25449 1365.42500 1365.83603 1365.01398
20090416 032852 1360.30682 1365.47753 1365.89341 1365.06162
20090416 042852 1360.27175 1365.44233 1365.85301 1365.03165
20090416 052852 1360.28245 1365.45307 1365.87701 1365.02905
20090416 062852 1360.32345 1365.49422 1365.91793 1365.07043
20090416 072852 1360.30333 1365.47402 1365.88633 1365.06171
20090416 082852 1360.30967 1365.48040 1365.88556 1365.07528
20090416 092852 1360.31461 1365.48535 1365.89424 1365.07647
20090416 102852 1360.32329 1365.49406 1365.89322 1365.09499
20090416 112852 1360.31015 1365.48088 1365.87954 1365.08230
20090416 122852 1360.29770 1365.46837 1365.87927 1365.05749
20090416 132852 1360.28916 1365.45981 1365.87744 1365.04213
20090416 142852 1360.28303 1365.45365 1365.86651 1365.04078
20090416 152852 1360.30867 1365.47939 1365.88331 1365.07551
20090416 162852 1360.31365 1365.48439 1365.88163 1365.08724
20090416 172852 1360.30555 1365.47626 1365.86439 1365.08827
20090416 182852 1360.29196 1365.46262 1365.86625 1365.05903
20090416 192852 1360.29564 1365.46631 1365.87234 1365.06031
20090416 202852 1360.35874 1365.52965 1365.95203 1365.10720
20090416 212852 1360.33969 1365.51053 1365.92687 1365.09415
20090416 222852 1360.33939 1365.51023 1365.93524 1365.08513
20090416 232852 1360.29827 1365.46895 1365.89533 1365.04247
20090417 002852 1360.30310 1365.47379 1365.90932 1365.03811
20090417 012852 1360.34293 1365.51378 1365.90604 1365.12163
20090417 022852 1360.33385 1365.50466 1365.89906 1365.11037
20090417 032852 1360.29837 1365.46905 1365.85900 1365.07923
20090417 042852 1360.32356 1365.49433 1365.88119 1365.10762
20090417 052852 1360.32849 1365.49928 1365.91630 1365.08223
20090417 062852 1360.26786 1365.43843 1365.87138 1365.00534
20090417 072852 1360.31772 1365.48848 1365.91630 1365.06056
20090417 082852 1360.30349 1365.47419 1365.89600 1365.05230
20090417 092852 1360.30152 1365.47221 1365.88592 1365.05849
20090417 102852 1360.32688 1365.49767 1365.90776 1365.08758
20090417 112852 1360.33218 1365.50299 1365.91639 1365.08957
20090417 122852 1360.30741 1365.47812 1365.88774 1365.06851
20090417 132852 1360.32370 1365.49448 1365.90373 1365.08525
20090417 142852 1360.33956 1365.51040 1365.91161 1365.10924
20090417 152852 1360.34507 1365.51592 1365.92199 1365.10989
20090417 162852 1360.37886 1365.54985 1365.95474 1365.14499
20090417 172852 1360.34809 1365.51896 1365.92468 1365.11327
20090417 182852 1360.35949 1365.53041 1365.91254 1365.14843
20090417 192852 1360.36766 1365.53861 1365.94334 1365.13390
20090417 202852 1360.34326 1365.51411 1365.91464 1365.11364
20090417 212852 1360.38037 1365.55136 1365.96896 1365.13372
20090417 222852 1360.32730 1365.49809 1365.93140 1365.06466
20090417 232852 1360.32016 1365.49093 1365.93096 1365.05073
20090418 002852 1360.27835 1365.44895  NaN 1365.03773
20090418 012852 1360.33099 1365.50179 1365.90493 1365.09871
20090418 022852 1360.30999 1365.48071 1365.88628 1365.07517
20090418 032852 1360.31534 1365.48608 1365.90056 1365.07159
20090418 042852 1360.35817 1365.52907 1365.95103 1365.10706
20090418 052852 1360.33576 1365.50658 1365.92372 1365.08940
20090418 062852 1360.31818 1365.48894 1365.89597 1365.08193
20090418 072852 1360.34241 1365.51326 1365.92586 1365.10065
20090418 082852 1360.32580 1365.49659 1365.93174 1365.06131
20090418 092852 1360.31533 1365.48607 1365.91574 1365.05631
20090418 102852 1360.32331 1365.49408 1365.91761 1365.07049
20090418 112852 1360.31590 1365.48665 1365.90767 1365.06558
20090418 122852 1360.30934 1365.48006 1365.90873 1365.05129
20090418 132852 1360.31282 1365.48356 1365.90059 1365.06650
20090418 142852 1360.27794 1365.44854 1365.89861 1364.99827
20090418 152852 1360.27533 1365.44593 1365.89292 1364.99875
20090418 162852 1360.32114 1365.49190 1365.92992 1365.05375
20090418 172852 1360.31887 1365.48963 1365.90811 1365.07111
20090418 182852 1360.28401 1365.45464 1365.84882 1365.06054
20090418 192852 1360.29535 1365.46601 1365.86531 1365.06679
20090418 202852 1360.33762 1365.50845 1365.89725 1365.11976
20090418 212852 1360.36303 1365.53395 1365.92860 1365.13939
20090418 222852 1360.34169 1365.51254 1365.89533 1365.12989
20090418 232852 1360.37260 1365.54356 1365.92772 1365.15953
20090419 002852 1360.35588 1365.52678  NaN 1365.11546
20090419 012852 1360.31568 1365.48642 1365.88196 1365.09097
20090419 022852 1360.35559 1365.52649 1365.91941 1365.13367
20090419 032852 1360.32083 1365.49160 1365.87503 1365.10830
20090419 042852 1360.30091 1365.47160 1365.87204 1365.07121
20090419 052852 1360.32289 1365.49366 1365.90358 1365.08374
20090419 062852 1360.27968 1365.45028 1365.86266 1365.03791
20090419 072852 1360.25667 1365.42719 1365.84420 1365.01016
20090419 082852 1360.25670 1365.42722 1365.84336 1365.01106
20090419 092852 1360.30435 1365.47505 1365.90458 1365.04543
20090419 102852 1360.28858 1365.45922 1365.88132 1365.03706
20090419 112852 1360.22944 1365.39986 1365.85176 1364.94776
20090419 122852 1360.26740 1365.43796 1365.87990 1364.99587
20090419 132852 1360.25868 1365.42921 1365.87826 1364.97999
20090419 142852 1360.26354 1365.43408 1365.85960 1365.00850
20090419 152852 1360.31666 1365.48741 1365.91431 1365.06043
20090419 162852 1360.34121 1365.51205 1365.92208 1365.10203
20090419 172852 1360.34388 1365.51473 1365.91408 1365.11544
20090419 182852 1360.33983 1365.51066 1365.90904 1365.11235
20090419 192852 1360.33928 1365.51012 1365.91260 1365.10767
20090419 202852 1360.33730 1365.50813 1365.92287 1365.09338
20090419 212852 1360.33018 1365.50098 1365.90221 1365.09980
20090419 222852 1360.29299 1365.46365 1365.86989 1365.05743
20090419 232852 1360.31750 1365.48826 1365.89057 1365.08599
20090420 002852 1360.30269 1365.47339 1365.88843 1365.05833
20090420 012852 1360.28449 1365.45512 1365.85670 1365.05357
20090420 022852 1360.30389 1365.47459 1365.88894 1365.06023
20090420 032852 1360.34877 1365.51965 1365.91748 1365.12187
20090420 042852 1360.27815 1365.44875 1365.87094 1365.02651
20090420 052852 1360.28842 1365.45907 1365.89037 1365.02768
20090420 062852 1360.30121 1365.47190 1365.89473 1365.04903
20090420 072852 1360.30711 1365.47782 1365.88643 1365.06923
20090420 082852 1360.29732 1365.46799 1365.87438 1365.06163
20090420 092852 1360.27746 1365.44806 1365.84631 1365.04987
20090420 102852 1360.30774 1365.47845 1365.86518 1365.09183
20090420 112852 1360.31902 1365.48978 1365.86704 1365.11267
20090420 122852 1360.31782 1365.48858 1365.86434 1365.11296
20090420 132852 1360.32705 1365.49784 1365.89938 1365.09634
20090420 142852 1360.28008 1365.45069 1365.85845 1365.04295
20090420 152852 1360.29384 1365.46450 1365.87997 1365.04901
20090420 162852 1360.28404 1365.45466 1365.87367 1365.03562
20090420 172852 1360.28406 1365.45469 1365.88029 1365.02903
20090420 182852 1360.26766 1365.43822 1365.85657 1365.01984
20090420 192852 1360.26237 1365.43291 1365.84491 1365.02091
20090420 202852 1360.28042 1365.45104 1365.86058 1365.04150
20090420 212852 1360.27451 1365.44510 1365.84047 1365.04980
20090420 222852 1360.29655 1365.46722 1365.88026 1365.05417
20090420 232852 1360.27996 1365.45057 1365.85504 1365.04612
20090421 002852 1360.25297 1365.42348  NaN 1365.01248
20090421 012852 1360.30264 1365.47334 1365.88067 1365.06602
20090421 022852 1360.29859 1365.46927 1365.87807 1365.06048
20090421 032852 1360.24998 1365.42047 1365.82608 1365.01489
20090421 042852 1360.30535 1365.47605 1365.87858 1365.07356
20090421 052852 1360.26863 1365.43920 1365.83354 1365.04492
20090421 062852 1360.24988 1365.42038 1365.81087 1365.02996
20090421 072852 1360.28607 1365.45670 1365.85141 1365.06206
20090421 082852 1360.29439 1365.46505 1365.87238 1365.05774
20090421 092852 1360.28979 1365.46044 1365.85812 1365.06280
20090421 102852 1360.27577 1365.44636 1365.83745 1365.05535
20090421 112852 1360.28076 1365.45137 1365.85662 1365.04614
20090421 122852 1360.24568 1365.41616 1365.86168 1364.97052
20090421 132852 1360.26379 1365.43434 1365.89706 1364.97143
20090421 142852 1360.32311 1365.49389 1365.93965 1365.04800
20090421 152852 1360.28007 1365.45068 1365.89071 1365.01054
20090421 162852 1360.26719 1365.43775 1365.87369 1365.00172
20090421 172852 1360.27961 1365.45021 1365.88150 1365.01886
20090421 182852 1360.28565 1365.45628 1365.88090 1365.03162
20090421 192852 1360.27667 1365.44727 1365.86969 1365.02481
20090421 202852 1360.26540 1365.43595 1365.85457 1365.01730
20090421 212852 1360.26590 1365.43646 1365.84962 1365.02330
20090421 222852 1360.20792 1365.37826 1365.80948 1364.94697
20090421 232852 1360.27887 1365.44947 1365.86068 1365.03827
20090422 002852 1360.26144 1365.43198  NaN 1365.02115
20090422 012852 1360.27778 1365.44838 1365.84711 1365.04969
20090422 022852 1360.27238 1365.44296 1365.84120 1365.04476
20090422 032852 1360.34414 1365.51500 1365.91512 1365.11491
20090422 042852 1360.30490 1365.47561 1365.87168 1365.07958
20090422 052852 1360.26980 1365.44037 1365.84045 1365.04033
20090422 062852 1360.31521 1365.48595  NaN 1365.07512
20090422 072852 1360.29927 1365.46996  NaN 1365.05912
20090422 082852 1360.32436 1365.49514  NaN 1365.08430
20090422 092852 1360.34000 1365.51083  NaN 1365.09999
20090422 102852 1360.29629 1365.46697 1365.87717 1365.05677
20090422 112852 1360.30234 1365.47304  NaN 1365.06219
20090422 122852 1360.28364 1365.45426 1365.87261 1365.03590
20090422 132852 1360.31305 1365.48378 1365.91274 1365.05477
20090422 142852 1360.32775 1365.49854 1365.93052 1365.06649
20090422 152852 1360.32765 1365.49844 1365.92234 1365.07451
20090422 162852 1360.29350 1365.46416 1365.88275 1365.04555
20090422 172852 1360.26347 1365.43401 1365.85542 1365.01258
20090422 182852 1360.28406 1365.45469 1365.90276 1365.00650
20090422 192852 1360.29270 1365.46336 1365.92282 1365.00375
20090422 202852 1360.27093 1365.44151 1365.89524 1364.98764
20090422 212852 1360.24659 1365.41707 1365.86196 1364.97208
20090422 222852 1360.27729 1365.44789 1365.85860  NaN
20090422 232852 1360.31639 1365.48713 1365.89783  NaN
20090423 002852 1360.33928 1365.51012 1365.92080  NaN
20090423 012852 1360.28963 1365.46028 1365.87094  NaN
20090423 022852 1360.32541 1365.49619 1365.89436 1365.09807
20090423 032852 1360.30070 1365.47139 1365.85566 1365.08720
20090423 042852 1360.27862 1365.44922  NaN 1365.03862
20090423 052852 1360.25583 1365.42635  NaN 1365.01576
20090423 062852  NaN  NaN  NaN  NaN
20090423 072852  NaN  NaN  NaN  NaN
20090423 082852  NaN  NaN  NaN  NaN
20090423 092852  NaN  NaN  NaN  NaN
20090423 102852 1360.21084 1365.38119 1365.79167  NaN
20090423 112852  NaN  NaN  NaN  NaN
20090423 122852 1360.26097 1365.43151 1365.84196  NaN
20090423 132852 1360.30143 1365.47213 1365.88257  NaN
20090423 142852 1360.32166 1365.49243 1365.88061 1365.10431
20090423 152852 1360.34330 1365.51415 1365.87794 1365.15048
20090423 162852 1360.35460 1365.52549 1365.87819 1365.17295
20090423 172852 1360.38789 1365.55891 1365.92017 1365.19778
20090423 182852 1360.34382 1365.51467 1365.86831 1365.16118
20090423 192852 1360.28879 1365.45944 1365.83367 1365.08530
20090423 202852 1360.29969 1365.47037 1365.85788 1365.08293
20090423 212852 1360.29806 1365.46874 1365.88479 1365.05268
20090423 222852 1360.30871 1365.47943 1365.88839 1365.07047
20090423 232852 1360.30426 1365.47496 1365.87136 1365.07860
20090424 002852 1360.32075 1365.49152 1365.88271 1365.10037
20090424 012852 1360.28706 1365.45770 1365.82855 1365.08694
20090424 022852 1360.30305 1365.47374 1365.84971 1365.09786
20090424 032852 1360.31387 1365.48461 1365.86056 1365.10874
20090424 042852 1360.32931 1365.50011  NaN 1365.08981
20090424 052852 1360.36676 1365.53770  NaN 1365.12741
20090424 062852 1360.30382 1365.47452  NaN 1365.06423
20090424 072852 1360.32870 1365.49949  NaN 1365.08922
20090424 082852 1360.33899 1365.50983  NaN 1365.09956
20090424 092852 1360.24622 1365.41670  NaN 1365.00643
20090424 102852 1360.28125 1365.45187 1365.88984 1365.01384
20090424 112852 1360.30217 1365.47286 1365.88794 1365.05778
20090424 122852 1360.30379 1365.47449 1365.90545 1365.04350
20090424 132852 1360.25416 1365.42467 1365.87085 1364.97841
20090424 142852 1360.30404 1365.47475 1365.90802 1365.04142
20090424 152852 1360.27356 1365.44414 1365.87438 1365.01387
20090424 162852 1360.31139 1365.48212 1365.92316 1365.04100
20090424 172852 1360.28679 1365.45742 1365.88211 1365.03271
20090424 182852 1360.26990 1365.44047 1365.86458 1365.01633
20090424 192852 1360.29591 1365.46658 1365.86767 1365.06552
20090424 202852 1360.27161 1365.44218 1365.84889 1365.03549
20090424 212852 1360.32734 1365.49813 1365.90467 1365.09160
20090424 222852 1360.29512 1365.46578 1365.88935 1365.04220
20090424 232852 1360.27536 1365.44596 1365.84739 1365.04453
20090425 002852 1360.25880 1365.42933 1365.83562 1365.02304
20090425 012852 1360.29269 1365.46335 1365.86143 1365.06530
20090425 022852 1360.32453 1365.49531 1365.90280 1365.08782
20090425 032852 1360.25664 1365.42716 1365.87391 1364.98035
20090425 042852 1360.26229 1365.43283 1365.87194 1364.99367
20090425 052852 1360.25375 1365.42426 1365.86417 1364.98429
20090425 062852 1360.29097 1365.46162 1365.87541 1365.04782
20090425 072852 1360.33723 1365.50806 1365.91258 1365.10355
20090425 082852 1360.31153 1365.48226 1365.88329 1365.08125
20090425 092852 1360.26713 1365.43769 1365.84954 1365.02583
20090425 102852 1360.29767 1365.46835 1365.87575 1365.06095
20090425 112852 1360.30827 1365.47899 1365.88064 1365.07735
20090425 122852 1360.31081 1365.48154 1365.85790 1365.10524
20090425 132852 1360.32950 1365.50029 1365.90543 1365.09517
20090425 142852 1360.26501 1365.43557 1365.87969 1364.99139
20090425 152852 1360.25868 1365.42921 1365.85795 1365.00044
20090425 162852 1360.29928 1365.46996 1365.88608 1365.05383
20090425 172852 1360.26233 1365.43288 1365.84620 1365.01955
20090425 182852 1360.32405 1365.49483 1365.90019 1365.08948
20090425 192852 1360.32534 1365.49612 1365.89231 1365.09995
20090425 202852 1360.31700 1365.48775 1365.87468 1365.10086
20090425 212852 1360.32970 1365.50049 1365.89248 1365.10854
20090425 222852 1360.33719 1365.50802 1365.88510 1365.13098
20090425 232852 1360.32651 1365.49729 1365.87072 1365.12392
20090426 002852 1360.30609 1365.47680 1365.84728 1365.10637
20090426 012852 1360.29511 1365.46578 1365.84526 1365.08634
20090426 022852 1360.31068 1365.48141 1365.87336 1365.08948
20090426 032852 1360.27312 1365.44370 1365.85047 1365.03693
20090426 042852 1360.23062 1365.40104 1365.83959 1364.96245
20090426 052852 1360.23959 1365.41005 1365.85574 1364.96431
20090426 062852 1360.22586 1365.39626 1365.82694 1364.96556
20090426 072852 1360.26333 1365.43388 1365.84619 1365.02156
20090426 082852 1360.28146 1365.45208 1365.86204 1365.04212
20090426 092852 1360.29809 1365.46877 1365.87468 1365.06286
20090426 102852 1360.27716 1365.44776 1365.86570 1365.02980
20090426 112852 1360.23814 1365.40859 1365.87399 1364.94314
20090426 122852 1360.23213 1365.40256 1365.88238 1364.92266
20090426 132852 1360.25038 1365.42088 1365.88781 1364.95388
20090426 142852 1360.30561 1365.47632 1365.92928 1365.02330
20090426 152852 1360.30186 1365.47256 1365.92635 1365.01871
20090426 162852 1360.26854 1365.43911 1365.88845 1364.98973
20090426 172852 1360.25623 1365.42675 1365.87937 1364.97409
20090426 182852 1360.30033 1365.47102 1365.92324 1365.01876
20090426 192852 1360.29989 1365.47058 1365.91191 1365.02921
20090426 202852 1360.28385 1365.45448 1365.88756 1365.02137
20090426 212852 1360.32191 1365.49268 1365.93608 1365.04924
20090426 222852 1360.34973 1365.52061 1365.94157 1365.09964
20090426 232852 1360.28061 1365.45122 1365.85702 1365.04543
20090427 002852 1360.31123 1365.48196 1365.88697 1365.07695
20090427 012852 1360.30796 1365.47867 1365.88410 1365.07325
20090427 022852 1360.32438 1365.49516 1365.90344 1365.08688
20090427 032852 1360.32402 1365.49479 1365.91653 1365.07305
20090427 042852 1360.29801 1365.46868 1365.90079 1365.03656
20090427 052852 1360.32992 1365.50072 1365.93115 1365.07028
20090427 062852 1360.36185 1365.53277 1365.97247 1365.09306
20090427 072852 1360.32027 1365.49103 1365.90698 1365.07507
20090427 082852 1360.26955 1365.44012 1365.86141 1365.01882
20090427 092852 1360.30848 1365.47919 1365.89818 1365.06021
20090427 102852 1360.32459 1365.49537 1365.91637 1365.07435
20090427 112852 1360.33475 1365.50557 1365.92465 1365.08648
20090427 122852 1360.30035 1365.47103 1365.91407 1365.02798
20090427 132852 1360.31741 1365.48816 1365.90629 1365.07003
20090427 142852 1360.30052 1365.47121 1365.88269 1365.05973
20090427 152852 1360.27667 1365.44727 1365.86330 1365.03124
20090427 162852 1360.29723 1365.46791 1365.88444 1365.05137
20090427 172852 1360.29669 1365.46736 1365.87416 1365.06057
20090427 182852 1360.27792 1365.44852 1365.85907 1365.03797
20090427 192852 1360.25171 1365.42222 1365.84468 1364.99975
20090427 202852 1360.24213 1365.41259 1365.84260 1364.98257
20090427 212852 1360.25881 1365.42934 1365.85264 1365.00604
20090427 222852 1360.28716 1365.45779 1365.86537 1365.05021
20090427 232852 1360.29465 1365.46532 1365.88627 1365.04436
20090428 002852 1360.26007 1365.43061  NaN 1365.02241
20090428 012852 1360.25346 1365.42397  NaN 1365.01576
20090428 022852 1360.25672 1365.42724  NaN 1365.01901
20090428 032852 1360.28347 1365.45410  NaN 1365.04584
20090428 042852 1360.26196 1365.43250  NaN 1365.02423
20090428 052852 1360.25202 1365.42253  NaN 1365.01423
20090428 062852 1360.25089 1365.42139  NaN 1365.01306
20090428 072852 1360.23577 1365.40621  NaN 1364.99785
20090428 082852 1360.15217 1365.32229  NaN 1364.91390
20090428 092852 1360.25240 1365.42291 1365.90567 1364.94013
20090428 102852 1360.25258 1365.42309 1365.87446 1364.97171
20090428 112852 1360.26919 1365.43976 1365.86978 1365.00974
20090428 122852 1360.26698 1365.43754  NaN 1365.02905
20090428 132852 1360.26347 1365.43401  NaN 1365.02552
20090428 142852 1360.13972 1365.30979  NaN 1364.90129
20090428 152852 1360.21388 1365.38423 1365.87513 1364.89334
20090428 162852 1360.23178 1365.40221 1365.91153 1364.89287
20090428 172852 1360.20011 1365.37042 1365.88087 1364.85996
20090428 182852 1360.26254 1365.43308 1365.91888 1364.94727
20090428 192852 1360.24858 1365.41907 1365.87977 1364.95837
20090428 202852 1360.27692 1365.44752 1365.87969 1365.01536
20090428 212852 1360.28990 1365.46055 1365.90769 1365.01341
20090428 222852 1360.37609 1365.54707 1365.96656 1365.12757
20090428 232852 1360.35152 1365.52240 1365.93961 1365.10520
20090429 002852 1360.35323 1365.52412  NaN 1365.11556
20090429 012852 1360.38013 1365.55112  NaN 1365.14256
20090429 022852 1360.41637 1365.58750  NaN 1365.17894
20090429 032852 1360.47566 1365.64701  NaN 1365.23845
20090429 042852 1360.46235 1365.63365  NaN 1365.22508
20090429 052852 1360.42711 1365.59828  NaN 1365.18971
20090429 062852 1360.39311 1365.56415  NaN 1365.15558
20090429 072852 1360.35915 1365.53006  NaN 1365.12149
20090429 082852 1360.34678 1365.51764  NaN 1365.10907
20090429 092852 1360.29295 1365.46361 1365.86894 1365.05828
20090429 102852 1360.29749 1365.46817 1365.90129 1365.03505
20090429 112852 1360.26050 1365.43103 1365.85995 1365.00212
20090429 122852 1360.24455 1365.41502  NaN 1365.00647
20090429 132852 1360.27407 1365.44466  NaN 1365.03613
20090429 142852 1360.24219 1365.41266  NaN 1365.00415
20090429 152852 1360.29566 1365.46633 1365.88768 1365.04499
20090429 162852 1360.29129 1365.46195 1365.88149 1365.04241
20090429 172852 1360.27954 1365.45015 1365.87385 1365.02645
20090429 182852 1360.26333 1365.43388 1365.84734 1365.02041
20090429 192852 1360.26798 1365.43854 1365.83570 1365.04138
20090429 202852 1360.26251 1365.43305 1365.82121 1365.04489
20090429 212852 1360.31945 1365.49021 1365.88849 1365.09192
20090429 222852 1360.31489 1365.48564 1365.87552 1365.09574
20090429 232852 1360.36205 1365.53297 1365.89688 1365.16904
20090430 002852 1360.38558 1365.55659 1365.89910 1365.21404
20090430 012852 1360.46756 1365.63889  NaN 1365.23069
20090430 022852 1360.42245 1365.59360  NaN 1365.18545
20090430 032852 1360.41165 1365.58276  NaN 1365.17464
20090430 042852 1360.36552 1365.53646  NaN 1365.12838
20090430 052852 1360.38150 1365.55249  NaN 1365.14446
20090430 062852 1360.37982 1365.55081  NaN 1365.14282
20090430 072852 1360.38673 1365.55775  NaN 1365.14981
20090430 082852 1360.32262 1365.49339 1365.87637 1365.11040
20090430 092852 1360.33252 1365.50333 1365.89224 1365.11440
20090430 102852 1360.33136 1365.50217 1365.92460 1365.07975
20090430 112852 1360.31449 1365.48523 1365.91085 1365.05962
20090430 122852 1360.32079 1365.49155 1365.90454 1365.07856
20090430 132852 1360.33311 1365.50392 1365.89922 1365.10861
20090430 142852 1360.32173 1365.49250 1365.90729 1365.07770
20090430 152852 1360.32998 1365.50078 1365.89425 1365.10730
20090430 162852 1360.34669 1365.51755 1365.90207 1365.13301
20090430 172852 1360.36085 1365.53177 1365.91690 1365.14662
20090430 182852 1360.32366 1365.49443 1365.88428 1365.10457
20090430 192852 1360.33631 1365.50714 1365.89536 1365.11889
20090430 202852 1360.31178 1365.48251 1365.88202 1365.08300
20090430 212852 1360.33805 1365.50888 1365.91336 1365.10441
20090430 222852 1360.32255 1365.49332 1365.89045 1365.09619
20090430 232852 1360.32756 1365.49835 1365.91194 1365.08477
20090501 002852 1360.33098 1365.50178 1365.90119 1365.10237
20090501 012852 1360.33220 1365.50300  NaN 1365.09563
20090501 022852 1360.37818 1365.54916 1365.93105 1365.16724
20090501 032852 1360.35116 1365.52204 1365.86826 1365.17577
20090501 042852 1360.36575 1365.53669 1365.91662 1365.15673
20090501 052852 1360.30540 1365.47611  NaN 1365.06882
20090501 062852 1360.30733 1365.47805  NaN 1365.07079
20090501 072852 1360.34210 1365.51294  NaN 1365.10570
20090501 082852 1360.29916 1365.46984  NaN 1365.06262
20090501 092852 1360.31604 1365.48679 1365.88496 1365.08861
20090501 102852 1360.33801 1365.50884 1365.89723 1365.12043
20090501 112852 1360.27986 1365.45047 1365.85356 1365.04739
20090501 122852 1360.29939 1365.47007 1365.85712 1365.08300
20090501 132852 1360.32075 1365.49151 1365.87515 1365.10785
20090501 142852 1360.33080 1365.50160 1365.87617 1365.12700
20090501 152852 1360.32310 1365.49388 1365.86727 1365.12045
20090501 162852 1360.33359 1365.50441 1365.86008 1365.14868
20090501 172852 1360.31807 1365.48882 1365.84639 1365.13120
20090501 182852 1360.35804 1365.52894 1365.89759 1365.16025
20090501 192852 1360.32557 1365.49635 1365.86602 1365.12663
20090501 202852 1360.35261 1365.52349 1365.91188 1365.13509
20090501 212852 1360.33445 1365.50526 1365.89297 1365.11753
20090501 222852 1360.38393 1365.55493  NaN 1365.14795
20090501 232852 1360.35687 1365.52777 1365.89580 1365.15970
20090502 002852 1360.36784 1365.53878 1365.91470 1365.16282
20090502 012852 1360.39111 1365.56214  NaN 1365.15519
20090502 022852 1360.40496 1365.57605 1365.92832 1365.22370
20090502 032852 1360.36714 1365.53808 1365.86592 1365.21013
20090502 042852 1360.41592 1365.58704 1365.91313 1365.26085
20090502 052852 1360.52887 1365.70042  NaN 1365.29352
20090502 062852 1360.43875 1365.60996  NaN 1365.20306
20090502 072852 1360.35574 1365.52663  NaN 1365.11974
20090502 082852 1360.34849 1365.51936  NaN 1365.11248
20090502 092852 1360.29611 1365.46678 1365.84883 1365.08470
20090502 102852 1360.33496 1365.50578 1365.90384 1365.10772
20090502 112852 1360.26939 1365.43995 1365.84024 1365.03966
20090502 122852 1360.30863 1365.47934 1365.87693 1365.08174
20090502 132852 1360.31251 1365.48325 1365.89819 1365.06832
20090502 142852 1360.28833 1365.45897 1365.86545 1365.05249
20090502 152852 1360.30179 1365.47249 1365.88598 1365.05901
20090502 162852 1360.27046 1365.44104 1365.85806 1365.02403
20090502 172852 1360.27743 1365.44803 1365.85387 1365.04219
20090502 182852 1360.28205 1365.45267 1365.87855 1365.02682
20090502 192852 1360.27994 1365.45055 1365.87801 1365.02313
20090502 202852 1360.29381 1365.46447 1365.87126  NaN
20090502 212852 1360.24870 1365.41920 1365.82598  NaN
20090502 222852  NaN  NaN  NaN  NaN
20090502 232852 1360.25319 1365.42369 1365.83047  NaN
20090503 002852 1360.18897 1365.35924  NaN 1364.95247
20090503 012852 1360.26875 1365.43931 1365.88573 1364.99297
20090503 022852 1360.27310 1365.44368 1365.87873 1365.00868
20090503 032852 1360.26965 1365.44022 1365.87769 1365.00281
20090503 042852 1360.26580 1365.43636 1365.86624 1365.00652
20090503 052852 1360.27118 1365.44176  NaN 1365.03501
20090503 062852 1360.31963 1365.49039  NaN 1365.08365
20090503 072852 1360.32421 1365.49499  NaN 1365.08826
20090503 082852 1360.33408 1365.50490  NaN 1365.09817
20090503 092852 1360.33642 1365.50725  NaN 1365.10052
20090503 102852 1360.35374 1365.52463  NaN 1365.11790
20090503 112852 1360.34116 1365.51201  NaN 1365.10528
20090503 122852 1360.33361 1365.50443  NaN 1365.09771
20090503 132852 1360.31564 1365.48639  NaN 1365.07968
20090503 142852 1360.26854 1365.43910 1365.86683 1365.01142
20090503 152852 1360.27651 1365.44710 1365.87950 1365.01476
20090503 162852 1360.28297 1365.45359 1365.88186 1365.02536
20090503 172852 1360.35537 1365.52626 1365.93557 1365.11697
20090503 182852 1360.36365 1365.53457  NaN 1365.12790
20090503 192852 1360.31802 1365.48878  NaN 1365.08211
20090503 202852 1360.31192 1365.48266  NaN 1365.07600
20090503 212852 1360.31396 1365.48470  NaN 1365.07805
20090503 222852 1360.29748 1365.46816  NaN 1365.06151
20090503 232852 1360.30007 1365.47075  NaN 1365.06411
20090504 002852 1360.29438 1365.46504  NaN 1365.05841
20090504 012852 1360.29065 1365.46130 1365.86131 1365.06127
20090504 022852 1360.35861 1365.52952  NaN 1365.12291
20090504 032852 1360.29998 1365.47067  NaN 1365.06406
20090504 042852 1360.22909 1365.39951  NaN 1364.99291
20090504 052852 1360.27693 1365.44753  NaN 1365.04094
20090504 062852 1360.32500 1365.49578  NaN 1365.08920
20090504 072852 1360.30558 1365.47629  NaN 1365.06971
20090504 082852 1360.31465 1365.48540  NaN 1365.07883
20090504 092852 1360.27880 1365.44941  NaN 1365.04285
20090504 102852 1360.31472 1365.48546  NaN 1365.07891
20090504 112852 1360.32669 1365.49747  NaN 1365.09093
20090504 122852 1360.32441 1365.49519  NaN 1365.08866
20090504 132852 1360.32467 1365.49545  NaN 1365.08893
20090504 142852 1360.37479 1365.54576  NaN 1365.13926
20090504 152852 1360.43448 1365.60567  NaN 1365.19918
20090504 162852 1360.37160 1365.54256 1365.89270 1365.19229
20090504 172852 1360.35714 1365.52805 1365.85771 1365.19820
20090504 182852 1360.47995 1365.65132  NaN 1365.24486
20090504 192852 1360.45210 1365.62337  NaN 1365.21692
20090504 202852 1360.49101 1365.66243  NaN 1365.25600
20090504 212852 1360.51055 1365.68204  NaN 1365.27562
20090504 222852 1360.48780 1365.65920  NaN 1365.25279
20090504 232852 1360.50547 1365.67694  NaN 1365.27055
20090505 002852 1360.49409 1365.66551  NaN 1365.25914
20090505 012852 1360.42444 1365.59560 1365.91855 1365.27243
20090505 022852 1360.53086 1365.70242  NaN 1365.29608
20090505 032852 1360.51021 1365.68169  NaN 1365.27537
20090505 042852 1360.48691 1365.65831  NaN 1365.25200
20090505 052852 1360.49248 1365.66390  NaN 1365.25760
20090505 062852 1360.51625 1365.68776  NaN 1365.28148
20090505 072852 1360.52404 1365.69558  NaN 1365.28932
20090505 082852 1360.50198 1365.67343  NaN 1365.26719
20090505 092852 1360.49364 1365.66507  NaN 1365.25884
20090505 102852 1360.45560 1365.62688  NaN 1365.22067
20090505 112852 1360.44393 1365.61516  NaN 1365.20897
20090505 122852 1360.42747 1365.59864  NaN 1365.19247
20090505 132852 1360.47099 1365.64233  NaN 1365.23618
20090505 142852 1360.44109 1365.61232  NaN 1365.20619
20090505 152852 1360.48348 1365.65486  NaN 1365.24875
20090505 162852 1360.40335 1365.57443 1365.87480 1365.27377
20090505 172852 1360.42553 1365.59669 1365.89906 1365.29403
20090505 182852 1360.53338 1365.70495  NaN 1365.29890
20090505 192852 1360.51419 1365.68570  NaN 1365.27967
20090505 202852 1360.48695 1365.65834  NaN 1365.25234
20090505 212852 1360.50155 1365.67300  NaN 1365.26702
20090505 222852 1360.35084 1365.52172 1365.86664 1365.17664
20090505 232852 1360.35123 1365.52211 1365.86714 1365.17692
20090506 002852 1360.40571 1365.57680  NaN 1365.17088
20090506 012852 1360.41306 1365.58417  NaN 1365.17828
20090506 022852 1360.43856 1365.60977  NaN 1365.20390
20090506 032852 1360.36757 1365.53851 1365.87556 1365.20127
20090506 042852 1360.34319 1365.51404 1365.91985  NaN
20090506 052852 1360.34454 1365.51539 1365.92119  NaN
20090506 062852  NaN  NaN  NaN  NaN
20090506 072852  NaN  NaN  NaN  NaN
20090506 082852  NaN  NaN  NaN  NaN
20090506 092852  NaN  NaN  NaN  NaN
20090506 102852 1360.34915 1365.52003  NaN 1365.11436
20090506 112852 1360.37503 1365.54600  NaN 1365.14037
20090506 122852 1360.37863 1365.54961  NaN 1365.14401
20090506 132852 1360.20278 1365.37310  NaN 1364.96753
20090506 142852 1360.26478 1365.43534 1365.90663 1364.96424
20090506 152852 1360.29957 1365.47025 1365.93351 1365.00718
20090506 162852 1360.29275 1365.46341 1365.92150 1365.00549
20090506 172852 1360.24948 1365.41998  NaN 1365.01456
20090506 182852 1360.23684 1365.40728  NaN 1365.00190
20090506 192852 1360.29798 1365.46866  NaN 1365.06332
20090506 202852 1360.28404 1365.45467  NaN 1365.04936
20090506 212852 1360.24697 1365.41746  NaN 1365.01219
20090506 222852 1360.29393 1365.46459  NaN 1365.05937
20090506 232852 1360.32094 1365.49171  NaN 1365.08653
20090507 002852 1360.31903 1365.48979  NaN 1365.08465
20090507 012852 1360.30065 1365.47134  NaN 1365.06624
20090507 022852 1360.32574 1365.49653  NaN 1365.09147
20090507 032852 1360.31023 1365.48096 1365.86808 1365.09378
20090507 042852 1360.34743 1365.51829 1365.91603 1365.12054
20090507 052852 1360.34991 1365.52078 1365.91749 1365.12405
20090507 062852 1360.36810 1365.53904  NaN 1365.13418
20090507 072852 1360.38960 1365.56063  NaN 1365.15581
20090507 082852 1360.44954 1365.62080  NaN 1365.21603
20090507 092852 1360.42881 1365.59999  NaN 1365.19527
20090507 102852 1360.45913 1365.63042  NaN 1365.22575
20090507 112852 1360.49021 1365.66162  NaN 1365.25700
20090507 122852 1360.48039 1365.65177  NaN 1365.24717
20090507 132852 1360.50639 1365.67786  NaN 1365.27330
20090507 142852 1360.43450 1365.60570 1365.93266 1365.27848
20090507 152852 1360.36357 1365.53450 1365.87451 1365.19428
20090507 162852 1360.38424 1365.55525 1365.90169 1365.20862
20090507 172852 1360.43477 1365.60596  NaN 1365.20152
20090507 182852 1360.47015 1365.64148  NaN 1365.23706
20090507 192852 1360.44584 1365.61708  NaN 1365.21269
20090507 202852 1360.38781 1365.55883  NaN 1365.15446
20090507 212852 1360.38490 1365.55591  NaN 1365.15157
20090507 222852 1360.34131 1365.51215  NaN 1365.10783
20090507 232852 1360.34435 1365.51520  NaN 1365.11091
20090508 002852 1360.34888 1365.51975  NaN 1365.11548
20090508 012852 1360.33145 1365.50226  NaN 1365.09800
20090508 022852 1360.32755 1365.49834 1365.93113 1365.06565
20090508 032852 1360.34875 1365.51962 1365.94542 1365.09391
20090508 042852 1360.34382 1365.51467 1365.91812 1365.11122
20090508 052852 1360.37323 1365.54420 1365.93659 1365.15177
20090508 062852 1360.41240 1365.58352 1365.96236 1365.20458
20090508 072852 1360.35053 1365.52141 1365.93069 1365.11215
20090508 082852 1360.32436 1365.49514  NaN 1365.09101
20090508 092852 1360.36850 1365.53945  NaN 1365.13534
20090508 102852 1360.36826 1365.53921  NaN 1365.13511
20090508 112852 1360.34367 1365.51452  NaN 1365.11044
20090508 122852 1360.29027 1365.46092  NaN 1365.05687
20090508 132852 1360.27438 1365.44497 1365.90567 1364.98447
20090508 142852 1360.28550 1365.45613 1365.91693 1364.99553
20090508 152852 1360.33389 1365.50471 1365.97057 1365.03907
20090508 162852 1360.27968 1365.45029 1365.90562 1364.99515
20090508 172852 1360.29794 1365.46862 1365.93310 1365.00437
20090508 182852 1360.29517 1365.46583  NaN 1365.06196
20090508 192852 1360.28567 1365.45630  NaN 1365.05246
20090508 202852 1360.30364 1365.47434  NaN 1365.07052
20090508 212852 1360.34010 1365.51094  NaN 1365.10715
20090508 222852 1360.34207 1365.51292  NaN 1365.10916
20090508 232852 1360.31978 1365.49054  NaN 1365.08682
20090509 002852 1360.34491 1365.51577  NaN 1365.11208
20090509 012852 1360.35076 1365.52164  NaN 1365.11798
20090509 022852 1360.38232 1365.55332 1365.97196 1365.13474
20090509 032852 1360.37223 1365.54319 1365.95938 1365.12706
20090509 042852 1360.38159 1365.55259 1365.96100 1365.14420
20090509 052852 1360.40164 1365.57271 1365.99231 1365.15317
20090509 062852 1360.36531 1365.53624 1365.96767 1365.10493
20090509 072852 1360.40267 1365.57374 1365.95527 1365.19213
20090509 082852 1360.45944 1365.63073  NaN 1365.22731
20090509 092852 1360.49847 1365.66991  NaN 1365.26652
20090509 102852 1360.51963 1365.69115  NaN 1365.28780
20090509 112852 1360.45617 1365.62745  NaN 1365.22413
20090509 122852 1360.47713 1365.64849  NaN 1365.24520
20090509 132852 1360.46228 1365.63358 1365.99259 1365.27441
20090509 142852 1360.40707 1365.57817 1365.93075 1365.22538
20090509 152852 1360.43833 1365.60954 1365.94862 1365.27021
20090509 162852 1360.46029 1365.63159 1365.98009 1365.28286
20090509 172852 1360.44674 1365.61798 1365.95382 1365.28187
20090509 182852 1360.54850 1365.72013  NaN 1365.31700
20090509 192852 1360.61064 1365.78251  NaN 1365.37941
20090509 202852 1360.48788 1365.65928  NaN 1365.25622
20090509 212852 1360.48676 1365.65816  NaN 1365.25512
20090509 222852 1360.49671 1365.66815  NaN 1365.26513
20090509 232852 1360.48228 1365.65366  NaN 1365.25067
20090510 002852 1360.47728 1365.64864  NaN 1365.24568
20090510 012852 1360.41467 1365.58579 1365.97484 1365.19668
20090510 022852 1360.43595 1365.60715 1365.99861 1365.21565
20090510 032852 1360.42215 1365.59330 1365.99130 1365.19528
20090510 042852 1360.45147 1365.62273 1366.08354 1365.16216
20090510 052852 1360.38785 1365.55887 1366.01374 1365.10422
20090510 062852 1360.38697 1365.55799 1366.00907 1365.10711
20090510 072852 1360.40788 1365.57898 1366.02008 1365.13803
20090510 082852 1360.39756 1365.56862 1365.99465 1365.14268
20090510 092852 1360.40397 1365.57505 1365.99445 1365.15571
20090510 102852 1360.46031 1365.63160 1366.05761 1365.20570
20090510 112852 1360.46930 1365.64063 1366.05851 1365.22281
20090510 122852 1360.49140 1365.66281 1366.06201 1365.26360
20090510 132852 1360.43900 1365.61021 1366.01242 1365.20801
20090510 142852 1360.44754 1365.61879 1366.02633 1365.21127
20090510 152852 1360.45910 1365.63039 1366.03840 1365.22241
20090510 162852 1360.48831 1365.65971 1366.07662 1365.24286
20090510 172852 1360.45850 1365.62979 1366.03118 1365.22840
20090510 182852 1360.52335 1365.69489 1366.08798 1365.30176
20090510 192852 1360.51630 1365.68780 1366.07857 1365.29699
20090510 202852 1360.48053 1365.65190 1366.05485 1365.24895
20090510 212852 1360.46571 1365.63703 1366.04254 1365.23153
20090510 222852 1360.46003 1365.63133 1366.01811 1365.24447
20090510 232852 1360.46241 1365.63371 1366.02587 1365.24151
20090511 002852 1360.43096 1365.60215 1366.00380 1365.20049
20090511 012852 1360.49349 1365.66491 1366.07011 1365.25973
20090511 022852 1360.45134 1365.62261 1366.01816 1365.22702
20090511 032852 1360.45610 1365.62738 1366.01591 1365.23880
20090511 042852 1360.42395 1365.59510 1366.00404 1365.18619
20090511 052852 1360.46233 1365.63364 1366.02481 1365.24242
20090511 062852 1360.46742 1365.63874 1366.02776 1365.24966
20090511 072852 1360.43174 1365.60293 1365.97326 1365.23245
20090511 082852 1360.45964 1365.63093 1366.03572 1365.22615
20090511 092852 1360.48192 1365.65330 1366.05484 1365.25176
20090511 102852 1360.43883 1365.61005 1366.00344 1365.21662
20090511 112852 1360.45147 1365.62273 1366.02501 1365.22045
20090511 122852 1360.42019 1365.59133 1366.00429 1365.17843
20090511 132852 1360.37998 1365.55097 1366.02806 1365.07422
20090511 142852 1360.41865 1365.58979 1366.05388 1365.12597
20090511 152852 1360.43958 1365.61079 1366.08030 1365.14159
20090511 162852 1360.41339 1365.58451 1366.05663 1365.11271
20090511 172852 1360.44370 1365.61493 1366.06844 1365.16165
20090511 182852 1360.43976 1365.61098 1366.06618 1365.15603
20090511 192852 1360.42610 1365.59727 1366.05212 1365.14266
20090511 202852 1360.46226 1365.63356 1366.05437 1365.21283
20090511 212852 1360.52733 1365.69888 1366.10282 1365.29495
20090511 222852 1360.52302 1365.69456 1366.09616 1365.29296
20090511 232852 1360.53255 1365.70412 1366.11738 1365.29091
20090512 002852 1360.51432 1365.68582  NaN 1365.28458
20090512 012852 1360.53538 1365.70696  NaN 1365.30574
20090512 022852 1360.53795 1365.70954  NaN 1365.30834
20090512 032852 1360.45235 1365.62361  NaN 1365.22243
20090512 042852 1360.46557 1365.63689  NaN 1365.23572
20090512 052852 1360.46593 1365.63725 1366.05616 1365.21842
20090512 062852 1360.44910 1365.62035  NaN 1365.21922
20090512 072852 1360.47019 1365.64152  NaN 1365.24040
20090512 082852 1360.50523 1365.67670  NaN 1365.27559
20090512 092852 1360.49186 1365.66327  NaN 1365.26218
20090512 102852 1360.50668 1365.67815 1366.06737 1365.28888
20090512 112852 1360.49062 1365.66203 1366.05901 1365.26503
20090512 122852 1360.48914 1365.66055 1366.07342 1365.24773
20090512 132852 1360.51120 1365.68268 1366.08583 1365.27955
20090512 142852 1360.44630 1365.61754 1366.02372 1365.21139
20090512 152852 1360.49105 1365.66247 1366.05460 1365.27029
20090512 162852 1360.48763 1365.65903 1366.06100 1365.25705
20090512 172852 1360.44697 1365.61821 1366.03333 1365.20316
20090512 182852 1360.46948 1365.64081 1366.05354 1365.22813
20090512 192852 1360.46614 1365.63746 1366.04574 1365.22922
20090512 202852 1360.46790 1365.63922 1366.05144 1365.22706
20090512 212852 1360.44880 1365.62005 1366.03783 1365.20236
20090512 222852 1360.45625 1365.62753 1366.03362 1365.22146
20090512 232852 1360.38225 1365.55325 1366.00024 1365.10648
20090513 002852 1360.45094 1365.62220  NaN 1365.22146
20090513 012852 1360.51214 1365.68363  NaN 1365.28292
20090513 022852 1360.54739 1365.71902  NaN 1365.31834
20090513 032852 1360.61895 1365.79085  NaN 1365.39019
20090513 042852 1360.59240 1365.76420  NaN 1365.36357
20090513 052852 1360.52887 1365.70043 1366.06069 1365.33998
20090513 062852 1360.56400 1365.73569  NaN 1365.33511
20090513 072852 1360.58732 1365.75910  NaN 1365.35855
20090513 082852 1360.54198 1365.71358  NaN 1365.31307
20090513 092852 1360.50621 1365.67768  NaN 1365.27719
20090513 102852 1360.46591 1365.63723 1366.03888 1365.23558
20090513 112852 1360.46840 1365.63973  NaN 1365.23930
20090513 122852 1360.50264 1365.67410  NaN 1365.27370
20090513 132852 1360.38840 1365.55942  NaN 1365.15906
20090513 142852 1360.39277 1365.56380  NaN 1365.16347
20090513 152852 1360.43455 1365.60575 1366.02679 1365.18481
20090513 162852 1360.42763 1365.59880 1366.02424 1365.17348
20090513 172852 1360.42821 1365.59938 1366.01718 1365.18167
20090513 182852 1360.41107 1365.58218 1365.99366 1365.17075
20090513 192852 1360.39454 1365.56558 1365.98060 1365.15064
20090513 202852 1360.40131 1365.57239 1366.00081 1365.14410
20090513 212852 1360.41110 1365.58221 1366.02328 1365.14134
20090513 222852 1360.42868 1365.59986 1366.01908 1365.18074
20090513 232852 1360.39232 1365.56336 1365.97654 1365.15025
20090514 002852 1360.43267 1365.60386 1366.01417 1365.19360
20090514 012852 1360.42986 1365.60104 1366.00546 1365.19664
20090514 022852 1360.41900 1365.59014  NaN 1365.19024
20090514 032852 1360.41443 1365.58555  NaN 1365.18570
20090514 042852 1360.43270 1365.60389 1365.96634 1365.24125
20090514 052852 1360.42059 1365.59173 1365.96407 1365.21926
20090514 062852 1360.42457 1365.59573 1365.98188 1365.20952
20090514 072852 1360.45605 1365.62733 1365.99945 1365.25507
20090514 082852 1360.42005 1365.59119 1365.93274 1365.24936
20090514 092852 1360.48097 1365.65235 1365.98238 1365.32197
20090514 102852 1360.49688 1365.66832 1365.98934 1365.34691
20090514 112852 1360.59982 1365.77165  NaN 1365.37213
20090514 122852 1360.67411 1365.84622  NaN 1365.44674
20090514 132852 1360.53032 1365.70188  NaN 1365.30243
20090514 142852 1360.55043 1365.72207  NaN 1365.32266
20090514 152852 1360.52716 1365.69871  NaN 1365.29933
20090514 162852 1360.53547 1365.70705  NaN 1365.30771
20090514 172852 1360.50477 1365.67624  NaN 1365.27693
20090514 182852 1360.53298 1365.70456  NaN 1365.30529
20090514 192852 1360.47575 1365.64711 1365.97962 1365.31426
20090514 202852 1360.43044 1365.60162 1365.97116 1365.23194
20090514 212852 1360.44082 1365.61204 1366.01550 1365.20861
20090514 222852 1360.43367 1365.60487 1366.00349 1365.20624
20090514 232852 1360.42360 1365.59475 1365.98072 1365.20872
20090515 002852 1360.44747 1365.61871 1366.00962 1365.22777
20090515 012852 1360.44565 1365.61689 1366.00824 1365.22550
20090515 022852 1360.40533 1365.57642 1366.00619 1365.14681
20090515 032852 1360.33762 1365.50845 1365.99267 1365.02467
20090515 042852 1360.34858 1365.51945 1365.98126 1365.05797
20090515 052852 1360.38983 1365.56085 1365.99928 1365.12263
20090515 062852 1360.36556 1365.53649 1365.95939 1365.11372
20090515 072852 1360.33806 1365.50889 1365.95093 1365.06707
20090515 082852 1360.35184 1365.52272 1365.96379 1365.08186
20090515 092852 1360.39264 1365.56368 1365.98491 1365.14256
20090515 102852 1360.44167 1365.61289 1366.04251 1365.18343
20090515 112852 1360.41795 1365.58908 1365.97640 1365.20170
20090515 122852 1360.47509 1365.64644 1366.03656 1365.25628
20090515 132852 1360.66574 1365.83782  NaN 1365.43919
20090515 142852 1360.74669 1365.91907  NaN 1365.52046
20090515 152852 1360.76837 1365.94084  NaN 1365.54225
20090515 162852 1360.77552 1365.94801  NaN 1365.54944
20090515 172852 1360.79289 1365.96545  NaN 1365.56690
20090515 182852 1360.71374 1365.88600  NaN 1365.48747
20090515 192852 1360.45313 1365.62440 1366.02269 1365.22610
20090515 202852 1360.45698 1365.62826 1366.03050 1365.22605
20090515 212852 1360.42931 1365.60049 1366.01408 1365.18697
20090515 222852 1360.38969 1365.56071 1366.01303 1365.10868
20090515 232852 1360.37535 1365.54633 1366.01964 1365.07341
20090516 002852 1360.40262 1365.57369 1366.03275 1365.11496
20090516 012852 1360.36730 1365.53824 1366.00513 1365.07173
20090516 022852 1360.40757 1365.57867 1366.01924 1365.13832
20090516 032852 1360.43932 1365.61054 1366.04561 1365.17566
20090516 042852 1360.46065 1365.63195 1366.05432 1365.20971
20090516 052852 1360.47156 1365.64290 1366.05357 1365.23230
20090516 062852 1360.46146 1365.63276 1366.04761 1365.21800
20090516 072852 1360.46134 1365.63264 1366.04731 1365.21805
20090516 082852 1360.46056 1365.63185 1366.05352 1365.21032
20090516 092852 1360.50916 1365.68064 1366.10051 1365.26088
20090516 102852 1360.45640 1365.62768 1366.04101 1365.21444
20090516 112852 1360.50994 1365.68143 1366.09986 1365.26310
20090516 122852 1360.37645 1365.54743 1366.01463 1365.08059
20090516 132852 1360.41168 1365.58279 1366.04791 1365.11803
20090516 142852 1360.45646 1365.62774 1366.07764 1365.17813
20090516 152852 1360.45035 1365.62161 1366.04306 1365.20028
20090516 162852 1360.43548 1365.60668 1366.03996 1365.17359
20090516 172852 1360.46025 1365.63154 1366.05147 1365.21173
20090516 182852 1360.45809 1365.62937 1366.02670 1365.23205
20090516 192852 1360.48909 1365.66049 1366.05647 1365.26450
20090516 202852 1360.51253 1365.68402 1366.06944 1365.29854
20090516 212852 1360.48877 1365.66018 1366.03781 1365.28243
20090516 222852 1360.45523 1365.62651 1366.04166 1365.21144
20090516 232852 1360.44388 1365.61511 1366.03245 1365.19787
20090517 002852 1360.44635 1365.61760 1366.02845 1365.20681
20090517 012852 1360.45068 1365.62194 1366.03816 1365.20582
20090517 022852 1360.45034 1365.62160 1366.02505 1365.21817
20090517 032852 1360.49959 1365.67104 1366.07605 1365.26606
20090517 042852 1360.43205 1365.60323 1366.05828 1365.14850
20090517 052852 1360.43633 1365.60753 1366.07270 1365.14274
20090517 062852 1360.44133 1365.61255 1366.06035 1365.16503
20090517 072852 1360.44962 1365.62087 1366.05073 1365.19120
20090517 082852 1360.46733 1365.63865 1366.06699 1365.21047
20090517 092852 1360.47748 1365.64884 1366.06089 1365.23687
20090517 102852 1360.40905 1365.58015 1365.99733 1365.16308
20090517 112852 1360.48203 1365.65341 1366.07210 1365.23484
20090517 122852 1360.45657 1365.62785 1366.04503 1365.21078
20090517 132852 1360.46027 1365.63157 1366.06760 1365.19575
20090517 142852 1360.51910 1365.69062 1366.11965 1365.26177
20090517 152852 1360.46864 1365.63997 1366.06660 1365.21350
20090517 162852 1360.48103 1365.65240 1366.08297 1365.22202
20090517 172852 1360.44642 1365.61766 1366.03918 1365.19628
20090517 182852 1360.42648 1365.59764 1365.99164 1365.20363
20090517 192852 1360.42810 1365.59928 1365.99569 1365.20285
20090517 202852 1360.45848 1365.62977 1366.04329 1365.21635
20090517 212852 1360.42286 1365.59401 1365.99920 1365.18886
20090517 222852 1360.49159 1365.66300 1366.04614 1365.27977
20090517 232852 1360.50702 1365.67849 1366.07800 1365.27899
20090518 002852 1360.47917 1365.65054 1366.04449 1365.25656
20090518 012852 1360.47241 1365.64375 1366.04675 1365.24078
20090518 022852 1360.48217 1365.65355 1366.05110 1365.25599
20090518 032852 1360.48474 1365.65613 1366.05975 1365.25255
20090518 042852 1360.49013 1365.66154 1366.04090 1365.28207
20090518 052852 1360.47213 1365.64347 1366.05616 1365.23087
20090518 062852 1360.45421 1365.62549 1366.03440 1365.21664
20090518 072852 1360.45627 1365.62755 1366.02274 1365.23235
20090518 082852 1360.48450 1365.65588 1366.04516 1365.26655
20090518 092852 1360.48865 1365.66006 1366.04251 1365.27751
20090518 102852 1360.41557 1365.58669 1366.01714 1365.15644
20090518 112852 1360.42843 1365.59961 1366.00908 1365.19020
20090518 122852 1360.49702 1365.66845 1366.07184 1365.26509
20090518 132852 1360.47163 1365.64297 1366.05143 1365.23457
20090518 142852 1360.44926 1365.62052 1366.02811 1365.21298
20090518 152852 1360.48660 1365.65800 1366.05484 1365.26116
20090518 162852 1360.53154 1365.70311 1366.11910 1365.28723
20090518 172852 1360.50557 1365.67704 1366.10799 1365.24629
20090518 182852 1360.49188 1365.66329 1366.11320 1365.21370
20090518 192852 1360.42547 1365.59664 1366.05329 1365.14033
20090518 202852 1360.45193 1365.62320 1366.06741 1365.17926
20090518 212852 1360.44280 1365.61402 1366.05255 1365.17575
20090518 222852 1360.44960 1365.62085 1366.04680 1365.19508
20090518 232852 1360.46020 1365.63150 1366.05911 1365.20407
20090519 002852 1360.46546 1365.63677 1366.03789 1365.23568
20090519 012852 1360.48453 1365.65591 1366.03735 1365.27438
20090519 022852 1360.43545 1365.60665 1366.05992 1365.15372
20090519 032852 1360.41973 1365.59087 1366.04391 1365.13817
20090519 042852 1360.41797 1365.58910 1366.05137 1365.12724
20090519 052852 1360.45444 1365.62571 1366.04592 1365.20565
20090519 062852 1360.42905 1365.60023 1366.01524 1365.18532
20090519 072852 1360.44855 1365.61980 1366.05112 1365.18870
20090519 082852 1360.47553 1365.64689 1366.05604 1365.23781
20090519 092852 1360.49026 1365.66167 1366.05499 1365.26832
20090519 102852 1360.41899 1365.59013 1366.02322 1365.15727
20090519 112852 1360.44741 1365.61866 1366.05865 1365.17893
20090519 122852 1360.44570 1365.61694 1366.03468 1365.19933
20090519 132852 1360.48019 1365.65156 1366.08363 1365.21971
20090519 142852 1360.50024 1365.67169 1366.10110 1365.24248
20090519 152852 1360.49180 1365.66321 1366.09400 1365.23264
20090519 162852 1360.46900 1365.64033 1366.04736 1365.23336
20090519 172852 1360.48724 1365.65864 1366.06233 1365.25500
20090519 182852 1360.47694 1365.64830 1366.04797 1365.24865
20090519 192852 1360.48581 1365.65720 1366.06849 1365.24600
20090519 202852 1360.48932 1365.66072 1366.05964 1365.26182
20090519 212852 1360.42632 1365.59749 1366.02331 1365.17186
20090519 222852 1360.45548 1365.62676 1366.04367 1365.20998
20090519 232852 1360.47224 1365.64359 1366.06040 1365.22690
20090520 002852 1360.43970 1365.61091 1366.07467 1365.14759
20090520 012852 1360.48834 1365.65974 1366.09950 1365.22026
20090520 022852 1360.41832 1365.58945 1366.00667 1365.17237
20090520 032852 1360.44868 1365.61993 1366.03495 1365.20504
20090520 042852 1360.44052 1365.61174 1366.06553 1365.15833
20090520 052852 1360.38854 1365.55956 1366.04601 1365.07370
20090520 062852 1360.37542 1365.54640 1366.02150 1365.07180
20090520 072852 1360.35384 1365.52473 1365.99193 1365.05800
20090520 082852 1360.34767 1365.51854 1365.98743 1365.05013
20090520 092852 1360.34635 1365.51721 1365.97878 1365.05607
20090520 102852 1360.33408 1365.50490 1365.95581 1365.05434
20090520 112852 1360.36440 1365.53533 1366.01067 1365.06052
20090520 122852 1360.40167 1365.57274 1366.02859 1365.11729
20090520 132852 1360.41049 1365.58159 1366.01413 1365.14930
20090520 142852 1360.38599 1365.55701 1365.99116 1365.12310
20090520 152852 1360.38864 1365.55966 1366.00328 1365.11635
20090520 162852 1360.37451 1365.54548 1365.98222 1365.10902
20090520 172852 1360.38575 1365.55677 1365.97802 1365.13568
20090520 182852 1360.40021 1365.57128 1365.99824 1365.14452
20090520 192852 1360.43345 1365.60465 1366.01532 1365.19408
20090520 202852 1360.40577 1365.57686 1365.98029 1365.17348
20090520 212852 1360.41266 1365.58377 1365.96113 1365.20629
20090520 222852 1360.41690 1365.58803 1366.00062 1365.17554
20090520 232852 1360.45224 1365.62351 1366.02655 1365.22051
20090521 002852 1360.40395 1365.57503 1365.97796 1365.17214
20090521 012852 1360.42026 1365.59140 1366.00061 1365.18229
20090521 022852 1360.40282 1365.57389 1365.98848 1365.15943
20090521 032852 1360.39553 1365.56658 1365.98459 1365.14872
20090521 042852 1360.41334 1365.58446 1365.99716 1365.17188
20090521 052852 1360.40838 1365.57948 1365.99586 1365.16324
20090521 062852 1360.39199 1365.56302 1365.98671 1365.13953
20090521 072852 1360.44177 1365.61299 1366.01369 1365.21232
20090521 082852 1360.39218 1365.56321 1365.95520 1365.17121
20090521 092852 1360.37470 1365.54567 1365.93969 1365.15164
20090521 102852 1360.41477 1365.58589 1365.96717 1365.20452
20090521 112852 1360.39320 1365.56424 1365.97028 1365.15827
20090521 122852 1360.40603 1365.57712 1365.99371 1365.16067
20090521 132852 1360.37483 1365.54580 1365.98216 1365.10972
20090521 142852 1360.39490 1365.56594 1366.00523 1365.12695
20090521 152852 1360.33990 1365.51074 1365.95470 1365.06712
20090521 162852 1360.36824 1365.53918 1365.99439 1365.08439
20090521 172852 1360.36357 1365.53450 1365.96837 1365.10088
20090521 182852 1360.38334 1365.55434 1365.96738 1365.14143
20090521 192852 1360.37294 1365.54390 1365.96248 1365.12548
20090521 202852 1360.37197 1365.54293 1365.94427 1365.14163
20090521 212852 1360.41475 1365.58587 1365.99423 1365.17761
20090521 222852 1360.33415 1365.50497 1365.94014 1365.07008
20090521 232852 1360.43241 1365.60360 1366.02722 1365.18018
20090522 002852 1360.41608 1365.58721 1365.99330 1365.18120
20090522 012852 1360.37497 1365.54594 1365.95533 1365.13666
20090522 022852 1360.36459 1365.53552 1365.95694 1365.11430
20090522 032852 1360.38834 1365.55937 1365.97461 1365.14426
20090522 042852 1360.40775 1365.57884 1365.99624 1365.16160
20090522 052852 1360.39595 1365.56700  NaN 1365.17210
20090522 062852 1360.38540 1365.55642  NaN 1365.16156
20090522 072852 1360.40790 1365.57899  NaN 1365.18418
20090522 082852 1360.40593 1365.57702 1365.98366 1365.17046
20090522 092852 1360.40226 1365.57334  NaN 1365.17862
20090522 102852 1360.38540 1365.55641  NaN 1365.16175
20090522 112852 1360.40734 1365.57844 1365.98234 1365.17460
20090522 122852 1360.36820 1365.53914 1365.93320 1365.14508
20090522 132852 1360.38513 1365.55614 1365.95799 1365.15435
20090522 142852 1360.37687 1365.54785 1365.97091 1365.12499
20090522 152852 1360.37376 1365.54472 1365.95734 1365.13224
20090522 162852 1360.43790 1365.60911 1366.00351  NaN
20090522 172852 1360.40468 1365.57577 1365.97011  NaN
20090522 182852 1360.42320 1365.59436 1365.98866  NaN
20090522 192852 1360.41902 1365.59016 1365.98442  NaN
20090522 202852 1360.42576 1365.59692 1365.99113  NaN
20090522 212852 1360.40123 1365.57230 1365.96647  NaN
20090522 222852 1360.42931 1365.60048 1365.99461  NaN
20090522 232852 1360.42757 1365.59874 1365.99282  NaN
20090523 002852 1360.38839 1365.55941 1365.95344  NaN
20090523 012852 1360.40096 1365.57203 1365.96601  NaN
20090523 022852 1360.41193 1365.58304 1365.97698  NaN
20090523 032852 1360.37056 1365.54151 1365.93541  NaN
20090523 042852 1360.43919 1365.61041 1365.95809 1365.26239
20090523 052852  NaN  NaN  NaN  NaN
20090523 062852  NaN  NaN  NaN  NaN
20090523 072852  NaN  NaN  NaN  NaN
20090523 082852 1360.37918 1365.55017 1365.94384  NaN
20090523 092852  NaN  NaN  NaN  NaN
20090523 102852  NaN  NaN  NaN  NaN
20090523 112852 1360.33918 1365.51001 1365.90354  NaN
20090523 122852 1360.40065 1365.57172 1365.96521  NaN
20090523 132852 1360.37757 1365.54856 1365.94200  NaN
20090523 142852 1360.31447 1365.48521 1365.91869 1365.05203
20090523 152852 1360.33001 1365.50081 1365.92130 1365.08052
20090523 162852 1360.32157 1365.49234 1365.92276 1365.06219
20090523 172852 1360.30599 1365.47670 1365.88208 1365.07141
20090523 182852 1360.32911 1365.49991 1365.89961 1365.10025
20090523 192852 1360.34508 1365.51593 1365.90002 1365.13178
20090523 202852 1360.34020 1365.51104 1365.88421 1365.13772
20090523 212852 1360.31545 1365.48620 1365.88137 1365.09104
20090523 222852 1360.37222 1365.54318 1365.92497 1365.16130
20090523 232852 1360.34960 1365.52047 1365.88690 1365.15385
20090524 002852 1360.38829 1365.55931 1365.94271 1365.17583
20090524 012852 1360.34638 1365.51724 1365.91780 1365.11674
20090524 022852 1360.31516 1365.48590 1365.90004 1365.07192
20090524 032852 1360.35039 1365.52127 1365.93423 1365.10845
20090524 042852 1360.35120 1365.52208 1365.93024 1365.11403
20090524 052852 1360.38181 1365.55281 1365.97464 1365.13119
20090524 062852 1360.37933 1365.55031 1365.94338 1365.15725
20090524 072852 1360.36005 1365.53096 1365.93229 1365.12970
20090524 082852 1360.37577 1365.54675 1365.93364 1365.15981
20090524 092852 1360.32781 1365.49860 1365.90358 1365.09372
20090524 102852 1360.36267 1365.53360 1365.92365 1365.14352
20090524 112852 1360.38146 1365.55246 1365.93868 1365.16618
20090524 122852 1360.37261 1365.54357 1365.93664 1365.15050
20090524 132852 1360.39509 1365.56613 1365.95127 1365.18095
20090524 142852 1360.39927 1365.57033 1365.94998 1365.19059
20090524 152852 1360.37408 1365.54504 1365.91521 1365.17471
20090524 162852 1360.40209 1365.57317 1365.95349 1365.19276
20090524 172852 1360.34067 1365.51151 1365.88845 1365.13446
20090524 182852 1360.36874 1365.53968 1365.90819 1365.17100
20090524 192852 1360.36672 1365.53766 1365.91931 1365.15593
20090524 202852 1360.35774 1365.52865 1365.91072 1365.14650
20090524 212852 1360.33447 1365.50528 1365.89381 1365.11673
20090524 222852 1360.33146 1365.50226 1365.89233 1365.11218
20090524 232852 1360.33211 1365.50291 1365.88689 1365.11888
20090525 002852 1360.37261 1365.54357 1365.92258 1365.16447
20090525 012852 1360.40370 1365.57478 1365.93265 1365.21664
20090525 022852 1360.36921 1365.54016 1365.90119 1365.17889
20090525 032852 1360.39364 1365.56468 1365.93473 1365.19446
20090525 042852 1360.33884 1365.50967 1365.89266 1365.12662
20090525 052852 1360.38697 1365.55799 1365.93716 1365.17872
20090525 062852 1360.37856 1365.54955 1365.93224 1365.16679
20090525 072852 1360.33289 1365.50370 1365.88016 1365.12713
20090525 082852 1360.35352 1365.52441 1365.91603 1365.13278
20090525 092852 1360.33098 1365.50178 1365.89312 1365.11044
20090525 102852 1360.34188 1365.51272 1365.89974 1365.12567
20090525 112852 1360.33444 1365.50525 1365.94540 1365.06549
20090525 122852 1360.33476 1365.50558 1365.95878 1365.05287
20090525 132852 1360.36543 1365.53636 1365.98626 1365.08692
20090525 142852 1360.35790 1365.52881 1365.97852 1365.07956
20090525 152852 1360.35117 1365.52205 1365.95367 1365.09076
20090525 162852 1360.37987 1365.55086 1365.95683 1365.14500
20090525 172852 1360.36294 1365.53387 1365.94659 1365.12131
20090525 182852 1360.39230 1365.56334 1365.96687 1365.15991
20090525 192852 1360.38952 1365.56055 1365.97054 1365.15071
20090525 202852 1360.34125 1365.51209 1365.95389 1365.07069
20090525 212852 1360.31058 1365.48130 1365.89756 1365.06525
20090525 222852 1360.33869 1365.50952 1365.89817 1365.12086
20090525 232852 1360.34586 1365.51672 1365.89929 1365.13409
20090526 002852 1360.36875 1365.53970 1365.92493 1365.15443
20090526 012852 1360.39551 1365.56656 1365.91919 1365.21362
20090526 022852 1360.42307 1365.59422 1365.96689 1365.22140
20090526 032852 1360.34642 1365.51728 1365.90595 1365.12859
20090526 042852 1360.34516 1365.51602 1365.90497 1365.12705
20090526 052852 1360.37604 1365.54701 1365.93136 1365.16262
20090526 062852 1360.36984 1365.54079 1365.90570 1365.17567
20090526 072852 1360.38560 1365.55661 1365.92108 1365.19193
20090526 082852 1360.38485 1365.55586 1365.92580 1365.18575
20090526 092852 1360.38347 1365.55447 1365.91846 1365.19027
20090526 102852 1360.43383 1365.60503 1365.97073 1365.23912
20090526 112852 1360.40193 1365.57300 1365.93797 1365.20783
20090526 122852 1360.42623 1365.59740 1365.93583 1365.25855
20090526 132852 1360.35602 1365.52692 1365.90307 1365.15065
20090526 142852 1360.35550 1365.52640 1365.92395 1365.12890
20090526 152852 1360.37154 1365.54250 1365.92287 1365.16205
20090526 162852 1360.33204 1365.50284 1365.88170 1365.12390
20090526 172852 1360.36571 1365.53664 1365.92040 1365.15283
20090526 182852 1360.34732 1365.51819 1365.88619 1365.15001
20090526 192852 1360.35819 1365.52910 1365.92162 1365.13660
20090526 202852 1360.39234 1365.56337 1365.94067 1365.18597
20090526 212852 1360.34723 1365.51810 1365.89850 1365.13762
20090526 222852 1360.36841 1365.53935 1365.91248 1365.16608
20090526 232852 1360.37261 1365.54358 1365.90740 1365.17954
20090527 002852 1360.34999 1365.52086 1365.88008 1365.16139
20090527 012852 1360.39757 1365.56863 1365.92905 1365.20796
20090527 022852 1360.38366 1365.55467 1365.92477 1365.18441
20090527 032852 1360.39693 1365.56798 1365.92979 1365.20594
20090527 042852 1360.36603 1365.53696 1365.94372 1365.13035
20090527 052852 1360.35081 1365.52169 1365.92282 1365.12065
20090527 062852 1360.29688 1365.46756 1365.85723 1365.07788
20090527 072852 1360.32246 1365.49323 1365.87089 1365.11548
20090527 082852 1360.30832 1365.47904 1365.87563 1365.08250
20090527 092852 1360.31223 1365.48297 1365.86995 1365.09596
20090527 102852 1360.33135 1365.50215 1365.90675 1365.09768
20090527 112852 1360.30461 1365.47531 1365.86448 1365.08614
20090527 122852 1360.32494 1365.49572 1365.89237 1365.09912
20090527 132852 1360.30383 1365.47453 1365.89174 1365.05755
20090527 142852 1360.33715 1365.50797 1365.92144 1365.09470
20090527 152852 1360.33486 1365.50567 1365.92046 1365.09110
20090527 162852 1360.38443 1365.55544 1365.95045 1365.16047
20090527 172852 1360.34881 1365.51968 1365.91279 1365.12661
20090527 182852 1360.35288 1365.52377 1365.89610 1365.15130
20090527 192852 1360.36748 1365.53842 1365.93275 1365.14413
20090527 202852 1360.32464 1365.49542 1365.91976 1365.07136
20090527 212852 1360.25439 1365.42490 1365.89516 1364.95532
20090527 222852 1360.27166 1365.44223 1365.91509 1364.97007
20090527 232852 1360.26221 1365.43275 1365.90937 1364.95686
20090528 002852 1360.29643 1365.46711 1365.92935 1365.00548
20090528 012852 1360.33883 1365.50966 1365.94973 1365.07002
20090528 022852 1360.29451 1365.46517 1365.87374 1365.05677
20090528 032852 1360.33996 1365.51079 1365.93266 1365.08920
20090528 042852 1360.36776 1365.53870 1365.93809 1365.13941
20090528 052852 1360.32339 1365.49417 1365.88061 1365.10771
20090528 062852 1360.33200 1365.50281 1365.89309 1365.11253
20090528 072852 1360.32182 1365.49259 1365.88931 1365.09594
20090528 082852 1360.24147 1365.41194 1365.88117 1364.94338
20090528 092852 1360.27723 1365.44783 1365.90646 1364.98978
20090528 102852 1360.32685 1365.49764 1365.93361 1365.06206
20090528 112852 1360.29730 1365.46798 1365.87378 1365.06232
20090528 122852 1360.29330 1365.46396 1365.87295 1365.05514
20090528 132852 1360.31939 1365.49015 1365.91316 1365.06743
20090528 142852 1360.32706 1365.49785 1365.92639 1365.06964
20090528 152852 1360.31075 1365.48148 1365.92411 1365.03930
20090528 162852 1360.31703 1365.48778 1365.91823 1365.05769
20090528 172852 1360.34811 1365.51898 1365.92175 1365.11632
20090528 182852 1360.32514 1365.49592 1365.89625 1365.09569
20090528 192852 1360.37359 1365.54456 1365.92180 1365.16722
20090528 202852 1360.34697 1365.51784 1365.90190 1365.13374
20090528 212852 1360.35033 1365.52121 1365.93946 1365.10321
20090528 222852 1360.27735 1365.44795 1365.89634 1365.00007
20090528 232852 1360.28849 1365.45913 1365.90362 1365.01511
20090529 002852 1360.30853 1365.47925 1365.92126 1365.03770
20090529 012852 1360.30408 1365.47478 1365.89231 1365.05750
20090529 022852 1360.31803 1365.48878 1365.90394 1365.07385
20090529 032852 1360.28789 1365.45853 1365.86332 1365.05389
20090529 042852 1360.29662 1365.46729 1365.86941 1365.06530
20090529 052852 1360.34115 1365.51200 1365.93729 1365.08702
20090529 062852 1360.33034 1365.50114 1365.89748 1365.10487
20090529 072852 1360.33068 1365.50148 1365.90806 1365.09506
20090529 082852 1360.36671 1365.53765 1365.93361 1365.14177
20090529 092852 1360.33785 1365.50868 1365.88864 1365.12865
20090529 102852 1360.36899 1365.53994 1365.92975 1365.15013
20090529 112852 1360.33971 1365.51055 1365.89925 1365.12185
20090529 122852 1360.34060 1365.51144 1365.89237 1365.13045
20090529 132852 1360.33524 1365.50606 1365.90931 1365.10295
20090529 142852 1360.29328 1365.46394 1365.89227 1365.03596
20090529 152852 1360.26820 1365.43877 1365.85296 1365.02481
20090529 162852 1360.29598 1365.46666 1365.89202 1365.04162
20090529 172852 1360.31756 1365.48831 1365.89810 1365.07872
20090529 182852 1360.32752 1365.49831 1365.92750 1365.06949
20090529 192852 1360.32709 1365.49788 1365.90815 1365.08779
20090529 202852 1360.36069 1365.53161 1365.95526 1365.10828
20090529 212852 1360.31527 1365.48602 1365.90450 1365.06780
20090529 222852 1360.35971 1365.53062 1365.92910 1365.13224
20090529 232852 1360.35776 1365.52867 1365.92870 1365.12875
20090530 002852 1360.35450 1365.52540 1365.93195 1365.11901
20090530 012852 1360.29236 1365.46302 1365.83584 1365.09006
20090530 022852 1360.32100 1365.49176 1365.88306 1365.10050
20090530 032852 1360.24352 1365.41399 1365.85476 1364.97369
20090530 042852 1360.30126 1365.47195 1365.90988 1365.03446
20090530 052852 1360.30254 1365.47324 1365.91181 1365.03512
20090530 062852 1360.32285 1365.49362 1365.92565 1365.06199
20090530 072852 1360.29408 1365.46474 1365.90021 1365.02970
20090530 082852 1360.32975 1365.50055 1365.89978 1365.10142
20090530 092852 1360.31011 1365.48083 1365.89120 1365.07067
20090530 102852 1360.34170 1365.51255 1365.89688 1365.12819
20090530 112852 1360.37735 1365.54833 1365.93214 1365.16448
20090530 122852 1360.31800 1365.48875 1365.91460 1365.06325
20090530 132852 1360.31135 1365.48208 1365.91192 1365.05261
20090530 142852 1360.31407 1365.48481 1365.89273 1365.07707
20090530 152852 1360.29234 1365.46300 1365.86614 1365.06000
20090530 162852 1360.33017 1365.50097 1365.89163 1365.11034
20090530 172852 1360.33762 1365.50845 1365.91038 1365.10665
20090530 182852 1360.33957 1365.51040 1365.90180 1365.11905
20090530 192852 1360.33958 1365.51041 1365.91173 1365.10922
20090530 202852 1360.34283 1365.51368 1365.91357 1365.11390
20090530 212852 1360.28828 1365.45892 1365.84058 1365.07721
20090530 222852 1360.32103 1365.49179 1365.87939 1365.10421
20090530 232852 1360.30707 1365.47779 1365.86621 1365.08938
20090531 002852 1360.31575 1365.48650 1365.88950 1365.08364
20090531 012852 1360.30037 1365.47106 1365.88463 1365.05774
20090531 022852 1360.30233 1365.47303 1365.91448 1365.03207
20090531 032852 1360.28774 1365.45838 1365.89819 1365.01904
20090531 042852 1360.29409 1365.46475 1365.89677 1365.03313
20090531 052852 1360.27814 1365.44874 1365.84901 1365.04860
20090531 062852 1360.29163 1365.46228 1365.86885 1365.05589
20090531 072852 1360.29221 1365.46287 1365.88380 1365.04225
20090531 082852 1360.29403 1365.46469 1365.85180 1365.07759
20090531 092852 1360.33611 1365.50693 1365.89506 1365.11882
20090531 102852 1360.32876 1365.49956 1365.88884 1365.11030
20090531 112852 1360.29212 1365.46278 1365.85153 1365.07405
20090531 122852 1360.36659 1365.53753 1365.91131 1365.16363
20090531 132852 1360.33262 1365.50343 1365.90238 1365.10459
20090531 142852 1360.28160 1365.45221 1365.86488 1365.03978
20090531 152852 1360.30123 1365.47192 1365.87562 1365.06838
20090531 162852 1360.32586 1365.49665 1365.90838 1365.08515
20090531 172852 1360.31731 1365.48806 1365.90085 1365.07551
20090531 182852 1360.31463 1365.48537 1365.89878 1365.07221
20090531 192852 1360.32174 1365.49251 1365.89250 1365.09263
20090531 202852 1360.29414 1365.46481 1365.86746 1365.06230
20090531 212852 1360.37372 1365.54468 1365.94306 1365.14642
20090531 222852 1360.29876 1365.46944 1365.88999 1365.04921
20090531 232852 1360.26559 1365.43614 1365.86520 1365.00748
20090601 002852 1360.27341 1365.44399 1365.88605 1365.00245
20090601 012852 1360.30029 1365.47098 1365.88688 1365.05535
20090601 022852 1360.27923 1365.44984 1365.86339 1365.03653
20090601 032852 1360.31125 1365.48198 1365.88509 1365.07903
20090601 042852 1360.30842 1365.47913 1365.84659 1365.11151
20090601 052852 1360.32886 1365.49966 1365.91317 1365.08639
20090601 062852 1360.29865 1365.46933 1365.91109 1365.02808
20090601 072852 1360.30253 1365.47323 1365.90375 1365.04311
20090601 082852 1360.28290 1365.45352 1365.87188 1365.03545
20090601 092852 1360.30528 1365.47599 1365.88132 1365.07083
20090601 102852 1360.30162 1365.47231 1365.89757 1365.04741
20090601 112852 1360.30272 1365.47342 1365.90260 1365.04464
20090601 122852 1360.27735 1365.44795 1365.87181 1365.02445
20090601 132852 1360.32177 1365.49254 1365.91257 1365.07282
20090601 142852 1360.31450 1365.48524 1365.89199 1365.07870
20090601 152852 1360.28543 1365.45606 1365.87165 1365.04075
20090601 162852 1360.31127 1365.48200 1365.90026 1365.06404
20090601 172852 1360.27537 1365.44597 1365.86401 1365.02822
20090601 182852 1360.23898 1365.40944 1365.84918 1364.97020
20090601 192852 1360.28047 1365.45108 1365.89655 1365.00617
20090601 202852 1360.22819 1365.39860 1365.87547 1364.92258
20090601 212852 1360.18551 1365.35576 1365.91438 1364.79875
20090601 222852 1360.20295 1365.37327 1365.88234 1364.86535
20090601 232852 1360.23195 1365.40238 1365.88027 1364.92536
20090602 002852 1360.25312 1365.42362 1365.87385 1364.97401
20090602 012852 1360.27047 1365.44104 1365.87658 1365.00598
20090602 022852 1360.27957 1365.45018 1365.87461 1365.02612
20090602 032852 1360.29679 1365.46746 1365.86934 1365.06574
20090602 042852 1360.32574 1365.49652 1365.89049 1365.10264
20090602 052852 1360.30345 1365.47415 1365.87031 1365.07810
20090602 062852 1360.30837 1365.47908 1365.88671 1365.07167
20090602 072852 1360.28636 1365.45699 1365.86932 1365.04493
20090602 082852 1360.30346 1365.47416 1365.87231 1365.07613
20090602 092852 1360.28919 1365.45984 1365.87304 1365.04690
20090602 102852 1360.26424 1365.43479 1365.83424 1365.03548
20090602 112852 1360.28379 1365.45442 1365.86340 1365.04565
20090602 122852 1360.26137 1365.43191 1365.85743 1365.00678
20090602 132852 1360.28091 1365.45152 1365.89965 1365.00399
20090602 142852 1360.23640 1365.40685 1365.84099 1364.97317
20090602 152852 1360.29702 1365.46769 1365.90438 1365.03149
20090602 162852 1360.26849 1365.43906 1365.86985 1365.00869
20090602 172852 1360.30868 1365.47940 1365.91045 1365.04878
20090602 182852 1360.32650 1365.49729 1365.92640 1365.06860
20090602 192852 1360.32159 1365.49236 1365.89110 1365.09375
20090602 202852 1360.28878 1365.45942 1365.87682 1365.04233
20090602 212852 1360.31848 1365.48923 1365.91965 1365.05925
20090602 222852 1360.30991 1365.48063 1365.89561 1365.06594
20090602 232852 1360.32140 1365.49216 1365.90721 1365.07741
20090603 002852 1360.32352 1365.49430 1365.90834 1365.08053
20090603 012852 1360.35274 1365.52363 1365.95722 1365.09051
20090603 022852 1360.28879 1365.45944 1365.88630 1365.03298
20090603 032852 1360.29657 1365.46724 1365.91260 1365.02246
20090603 042852 1360.31100 1365.48173 1365.93406 1365.03005
20090603 052852 1360.31561 1365.48635 1365.94560 1365.02782
20090603 062852 1360.29714 1365.46782 1365.95800 1364.97865
20090603 072852 1360.28492 1365.45555 1365.92492 1364.98700
20090603 082852 1360.30406 1365.47476 1365.93805 1365.01223
20090603 092852 1360.31961 1365.49037 1365.94460 1365.03681
20090603 102852 1360.30933 1365.48005 1365.93212 1365.02863
20090603 112852 1360.29431 1365.46497 1365.92800 1365.00269
20090603 122852 1360.28142 1365.45203 1365.92574 1364.97919
20090603 132852 1360.26582 1365.43638 1365.93278 1364.94105
20090603 142852 1360.25204 1365.42254 1365.92596 1364.92028
20090603 152852 1360.25701 1365.42753 1365.92720 1364.92897
20090603 162852 1360.26442 1365.43497 1365.92033 1364.95059
20090603 172852 1360.29184 1365.46249 1365.94254 1364.98337
20090603 182852 1360.31116 1365.48189 1365.95303 1365.01158
20090603 192852 1360.28947 1365.46011  NaN 1365.07574
20090603 202852 1360.29508 1365.46574  NaN 1365.08140
20090603 212852 1360.31941 1365.49017  NaN 1365.10584
20090603 222852 1360.33389 1365.50470 1365.91320 1365.09644
20090603 232852 1360.37035 1365.54130 1365.93833 1365.14440
20090604 002852 1360.27001 1365.44059 1365.86188 1365.01966
20090604 012852 1360.34813 1365.51900 1365.91987 1365.11830
20090604 022852 1360.35928 1365.53019 1365.93578 1365.12482
20090604 032852 1360.33127 1365.50208 1365.89317 1365.11105
20090604 042852 1360.32368 1365.49446 1365.87804 1365.11086
20090604 052852 1360.37116 1365.54211 1365.91892 1365.16524
20090604 062852 1360.34150 1365.51235 1365.90304 1365.12172
20090604 072852 1360.36308 1365.53401 1365.92060 1365.14745
20090604 082852 1360.37998 1365.55097 1365.94649 1365.15557
20090604 092852 1360.35203 1365.52291 1365.90561 1365.14020
20090604 102852 1360.38308 1365.55408 1365.93873 1365.16944
20090604 112852 1360.37610 1365.54708 1365.91865 1365.17538
20090604 122852 1360.36305 1365.53397 1365.91293 1365.15496
20090604 132852 1360.38553 1365.55654 1365.92894 1365.18403
20090604 142852 1360.39066 1365.56169 1365.93408 1365.18919
20090604 152852 1360.36575 1365.53669 1365.90004 1365.17314
20090604 162852 1360.36570 1365.53664 1365.88071 1365.19217
20090604 172852 1360.42326 1365.59441 1365.94426 1365.24423
20090604 182852 1360.35876 1365.52967 1365.91332  NaN
20090604 192852  NaN  NaN  NaN  NaN
20090604 202852  NaN  NaN  NaN  NaN
20090604 212852  NaN  NaN  NaN  NaN
20090604 222852 1360.36434 1365.53527 1365.91028 1365.16019
20090604 232852 1360.38058 1365.55157 1365.90811 1365.19475
20090605 002852 1360.36405 1365.53498 1365.89459 1365.17513
20090605 012852 1360.38450 1365.55551 1365.93507 1365.17590
20090605 022852 1360.36977 1365.54072 1365.91369 1365.16765
20090605 032852 1360.38080 1365.55180 1365.91919 1365.18425
20090605 042852 1360.34787 1365.51874 1365.88291 1365.15438
20090605 052852 1360.36741 1365.53836 1365.90641 1365.17015
20090605 062852 1360.35499 1365.52588 1365.91020 1365.14158
20090605 072852 1360.35421 1365.52511 1365.92114 1365.12920
20090605 082852 1360.37909 1365.55008 1365.92630 1365.17379
20090605 092852 1360.42333 1365.59449 1365.94655 1365.24210
20090605 102852 1360.40904 1365.58014 1365.91547 1365.24434
20090605 112852 1360.41965 1365.59079 1365.94213 1365.23912
20090605 122852 1360.36765 1365.53859 1365.91385 1365.16326
20090605 132852 1360.41852 1365.58966 1365.93676 1365.24220
20090605 142852 1360.42006 1365.59120 1365.93490 1365.24710
20090605 152852 1360.40507 1365.57615 1365.90257 1365.24917
20090605 162852 1360.39906 1365.57012 1365.89215 1365.24748
20090605 172852 1360.41530 1365.58643 1365.89339 1365.27870
20090605 182852 1360.41913 1365.59026 1365.91000 1365.26989
20090605 192852 1360.40797 1365.57907 1365.88527 1365.27209
20090605 202852 1360.41373 1365.58485 1365.89598 1365.27299
20090605 212852 1360.43349 1365.60468 1365.91388 1365.29474
20090605 222852 1360.38742 1365.55844 1365.93754 1365.17931
20090605 232852 1360.38291 1365.55391 1365.94180 1365.16608
20090606 002852 1360.41800 1365.58914 1365.93853 1365.23941
20090606 012852 1360.39951 1365.57057 1365.90759 1365.23309
20090606 022852 1360.41157 1365.58269 1365.92440 1365.24055
20090606 032852 1360.45888 1365.63017 1365.97404 1365.28590
20090606 042852 1360.40580 1365.57689 1365.92038 1365.23300
20090606 052852 1360.39934 1365.57040 1365.89085 1365.24932
20090606 062852 1360.39777 1365.56883 1365.88634 1365.25065
20090606 072852 1360.41980 1365.59095 1365.91054 1365.27071
20090606 082852 1360.39967 1365.57073 1365.89811 1365.24279
20090606 092852 1360.41390 1365.58502 1365.93767 1365.23207
20090606 102852 1360.38635 1365.55737 1365.90373 1365.21064
20090606 112852 1360.44394 1365.61517 1365.95732 1365.27261
20090606 122852 1360.41918 1365.59032 1365.94936 1365.23105
20090606 132852 1360.37719 1365.54817 1365.91762 1365.17860
20090606 142852 1360.39293 1365.56397 1365.93068 1365.19710
20090606 152852 1360.39241 1365.56344 1365.92547 1365.20121
20090606 162852 1360.38683 1365.55785 1365.93417 1365.18147
20090606 172852 1360.37358 1365.54455 1365.91895 1365.17007
20090606 182852 1360.39060 1365.56163 1365.93811 1365.18510
20090606 192852 1360.37539 1365.54636 1365.92385 1365.16883
20090606 202852 1360.38579 1365.55680 1365.95812 1365.15569
20090606 212852 1360.37139 1365.54235 1365.96497 1365.12016
20090606 222852 1360.39094 1365.56197 1365.96431 1365.15985
20090606 232852 1360.32945 1365.50025 1365.89355 1365.10707
20090607 002852 1360.34845 1365.51932 1365.91987 1365.11897
20090607 012852 1360.39089 1365.56192 1365.95057 1365.17335
20090607 022852 1360.40305 1365.57413 1365.96194 1365.18638
20090607 032852 1360.38060 1365.55159 1365.94037 1365.16289
20090607 042852 1360.37303 1365.54399 1365.92671 1365.16129
20090607 052852 1360.34161 1365.51246 1365.89412 1365.13079
20090607 062852 1360.34406 1365.51492 1365.89542 1365.13441
20090607 072852 1360.38271 1365.55371 1365.93485  NaN
20090607 082852 1360.40344 1365.57452 1365.95564  NaN
20090607 092852 1360.38469 1365.55570 1365.93679  NaN
20090607 102852 1360.41711 1365.58824 1365.96932  NaN
20090607 112852 1360.40978 1365.58088 1365.98368 1365.17832
20090607 122852 1360.37503 1365.54601 1365.94058 1365.15157
20090607 132852 1360.36479 1365.53573 1365.93383 1365.13781
20090607 142852 1360.40105 1365.57212 1365.97346 1365.17101
20090607 152852 1360.40224 1365.57331 1365.96890 1365.17789
20090607 162852 1360.37923 1365.55022 1365.94848 1365.15214
20090607 172852 1360.38821 1365.55923 1365.94637 1365.17216
20090607 182852 1360.38958 1365.56061 1365.96233 1365.15910
20090607 192852 1360.35178 1365.52267 1365.94554 1365.10024
20090607 202852 1360.39823 1365.56929 1365.99631 1365.14277
20090607 212852 1360.37540 1365.54638 1365.95187 1365.14115
20090607 222852 1360.35737 1365.52828 1365.92704 1365.12970
20090607 232852 1360.37705 1365.54803 1365.94936 1365.14693
20090608 002852 1360.39789 1365.56895 1365.96984 1365.16828
20090608 012852 1360.42042 1365.59156 1365.98784 1365.19546
20090608 022852 1360.40026 1365.57133 1365.96357 1365.17922
20090608 032852 1360.42681 1365.59798 1365.98423 1365.21179
20090608 042852 1360.40811 1365.57921 1365.97427 1365.18430
20090608 052852 1360.41167 1365.58278 1365.97992 1365.18583
20090608 062852 1360.40679 1365.57789 1365.97026 1365.18564
20090608 072852 1360.38934 1365.56037 1365.96686 1365.15416
20090608 082852 1360.40969 1365.58080 1365.99964 1365.16238
20090608 092852 1360.44328 1365.61451 1366.02356 1365.20577
20090608 102852 1360.42295 1365.59410 1366.00289 1365.18563
20090608 112852 1360.42853 1365.59970 1366.00158 1365.19806
20090608 122852 1360.40647 1365.57756 1366.00053 1365.15507
20090608 132852 1360.40974 1365.58084 1366.04772 1365.11491
20090608 142852 1360.38633 1365.55735 1365.98902 1365.12624
20090608 152852 1360.36175 1365.53267 1365.97025 1365.09573
20090608 162852 1360.32416 1365.49493 1365.95544 1365.03531
20090608 172852 1360.34133 1365.51218 1365.96925 1365.05596
20090608 182852 1360.36320 1365.53412 1365.97110 1365.09777
20090608 192852 1360.39570 1365.56675 1365.97471 1365.15910
20090608 202852 1360.41407 1365.58519 1365.96940 1365.20102
20090608 212852 1360.41825 1365.58938 1365.96460 1365.21413
20090608 222852 1360.39846 1365.56952 1365.95053 1365.18851
20090608 232852 1360.42642 1365.59759 1365.97826 1365.21693
20090609 002852 1360.48893 1365.66034 1366.01199 1365.30838
20090609 012852 1360.44620 1365.61744 1365.95894 1365.27552
20090609 022852 1360.43482 1365.60602 1365.93557 1365.27591
20090609 032852 1360.40478 1365.57586 1365.91712 1365.23418
20090609 042852 1360.41610 1365.58722 1365.93437 1365.23972
20090609 052852 1360.40092 1365.57199 1365.91225 1365.23129
20090609 062852 1360.38861 1365.55963 1365.90515 1365.21373
20090609 072852 1360.42042 1365.59156 1365.94508 1365.23776
20090609 082852 1360.44155 1365.61278 1365.97162 1365.25370
20090609 092852 1360.40560 1365.57669 1365.93823 1365.21495
20090609 102852 1360.38934 1365.56037 1365.92957 1365.19105
20090609 112852 1360.44627 1365.61752 1365.98742 1365.24750
20090609 122852 1360.45944 1365.63073 1365.99563 1365.26566
20090609 132852 1360.42910 1365.60028 1365.96135 1365.23899
20090609 142852 1360.42829 1365.59947 1365.95085 1365.24778
20090609 152852 1360.44333 1365.61456 1365.95435 1365.27433
20090609 162852 1360.44965 1365.62091 1365.96141 1365.27997
20090609 172852 1360.39967 1365.57074 1365.90847 1365.23254
20090609 182852 1360.41524 1365.58636 1365.93434 1365.23803
20090609 192852 1360.41518 1365.58631 1365.93264 1365.23960
20090609 202852 1360.45375 1365.62503 1365.96754 1365.28209
20090609 212852 1360.46072 1365.63202 1365.97603 1365.28761
20090609 222852 1360.40127 1365.57235 1365.92204 1365.22232
20090609 232852 1360.42108 1365.59223 1365.94339 1365.24075
20090610 002852 1360.37331 1365.54428 1365.89787 1365.19039
20090610 012852 1360.36403 1365.53495 1365.88762 1365.18199
20090610 022852 1360.40673 1365.57782 1365.93421 1365.22117
20090610 032852 1360.39359 1365.56463 1365.91880 1365.21018
20090610 042852 1360.41117 1365.58228 1365.95073 1365.21371
20090610 052852 1360.42769 1365.59886 1365.96925 1365.22837
20090610 062852 1360.40687 1365.57796 1365.93658 1365.21912
20090610 072852 1360.42099 1365.59213 1365.95214 1365.23191
20090610 082852 1360.36516 1365.53609 1365.89029 1365.18161
20090610 092852 1360.38299 1365.55400 1365.90276 1365.20489
20090610 102852 1360.39641 1365.56746 1365.90827 1365.22622
20090610 112852 1360.40205 1365.57313 1365.92468 1365.22126
20090610 122852 1360.38363 1365.55463 1365.91693 1365.19214
20090610 132852 1360.37998 1365.55097 1365.91693 1365.18486
20090610 142852 1360.38099 1365.55198 1365.91299 1365.19077
20090610 152852 1360.35748 1365.52838 1365.88507 1365.17144
20090610 162852 1360.38002 1365.55101 1365.89443 1365.20719
20090610 172852 1360.39963 1365.57069 1365.92436 1365.21674
20090610 182852 1360.41172 1365.58283 1365.94603 1365.21946
20090610 192852 1360.40299 1365.57407 1365.94108 1365.20693
20090610 202852 1360.39073 1365.56176 1365.92272 1365.20059
20090610 212852 1360.36774 1365.53868 1365.89685 1365.18028
20090610 222852 1360.36549 1365.53643 1365.88815 1365.18439
20090610 232852 1360.35600 1365.52690 1365.87990 1365.17360
20090611 002852 1360.36702 1365.53796 1365.87220 1365.20321
20090611 012852 1360.35713 1365.52803 1365.87010 1365.18554
20090611 022852 1360.35530 1365.52619 1365.85574 1365.19607
20090611 032852 1360.32983 1365.50063 1365.84831 1365.15259
20090611 042852 1360.34838 1365.51925 1365.86601 1365.17212
20090611 052852 1360.36855 1365.53950 1365.89875 1365.18002
20090611 062852 1360.33340 1365.50421 1365.87038 1365.13791
20090611 072852 1360.35653 1365.52743 1365.89476 1365.15997
20090611 082852 1360.32813 1365.49893 1365.85763 1365.13999
20090611 092852 1360.32886 1365.49966 1365.87961 1365.11974
20090611 102852 1360.29723 1365.46790 1365.84663 1365.08918
20090611 112852 1360.32516 1365.49594 1365.86340 1365.12836
20090611 122852 1360.35604 1365.52694 1365.88723 1365.16644
20090611 132852 1360.31232 1365.48305 1365.84020 1365.12567
20090611 142852 1360.32508 1365.49586 1365.85627 1365.13525
20090611 152852 1360.34098 1365.51182 1365.87729 1365.14621
20090611 162852 1360.35417 1365.52506 1365.89196 1365.15804
20090611 172852 1360.30923 1365.47995 1365.86154 1365.09840
20090611 182852 1360.32120 1365.49197 1365.87096 1365.11300
20090611 192852 1360.32736 1365.49815 1365.86606 1365.13012
20090611 202852 1360.32379 1365.49457 1365.88886 1365.10048
20090611 212852 1360.32960 1365.50040 1365.88049 1365.12034
20090611 222852 1360.32308 1365.49386 1365.87549 1365.11227
20090611 232852 1360.37215 1365.54311 1365.91869 1365.16751
20090612 002852 1360.32576 1365.49654 1365.87381 1365.11928
20090612 012852 1360.35822 1365.52913 1365.91064 1365.14766
20090612 022852 1360.31110 1365.48183 1365.85616 1365.10746
20090612 032852 1360.31609 1365.48684 1365.86557 1365.10812
20090612 042852 1360.32279 1365.49356 1365.87795 1365.10926
20090612 052852 1360.34859 1365.51947 1365.91513 1365.12402
20090612 062852 1360.32034 1365.49110 1365.88106 1365.10130
20090612 072852 1360.31679 1365.48754 1365.88147 1365.09381
20090612 082852 1360.28288 1365.45351 1365.84975 1365.05749
20090612 092852 1360.29313 1365.46379 1365.84651 1365.08114
20090612 102852 1360.31580 1365.48655 1365.87149 1365.10170
20090612 112852 1360.30897 1365.47969 1365.86919 1365.09033
20090612 122852 1360.32510 1365.49588 1365.88562 1365.10630
20090612 132852 1360.30845 1365.47916 1365.86441 1365.09402
20090612 142852 1360.33553 1365.50635 1365.89074 1365.12205
20090612 152852 1360.33148 1365.50228 1365.88890 1365.11579
20090612 162852 1360.32306 1365.49383 1365.88345 1365.10437
20090612 172852 1360.30709 1365.47781 1365.86585 1365.08990
20090612 182852 1360.34279 1365.51364 1365.90904 1365.11847
20090612 192852 1360.31413 1365.48487 1365.87179 1365.09808
20090612 202852 1360.33962 1365.51045 1365.89290 1365.12808
20090612 212852 1360.31958 1365.49034 1365.86598 1365.11468
20090612 222852 1360.30756 1365.47828 1365.86404 1365.09263
20090612 232852 1360.34344 1365.51429 1365.89148 1365.13712
20090613 002852 1360.34967 1365.52054 1365.93462 1365.10693
20090613 012852 1360.32647 1365.49726 1365.90741 1365.08752
20090613 022852 1360.32895 1365.49975 1365.90749 1365.09239
20090613 032852 1360.34225 1365.51310 1365.89267 1365.13357
20090613 042852 1360.33772 1365.50855 1365.87892 1365.13811
20090613 052852 1360.32552 1365.49630 1365.86742 1365.12513
20090613 062852 1360.32054 1365.49131 1365.88514 1365.09769
20090613 072852 1360.35228 1365.52316 1365.91343 1365.13307
20090613 082852 1360.36928 1365.54023 1365.92976 1365.15086
20090613 092852 1360.33260 1365.50341 1365.88503 1365.12185
20090613 102852 1360.38935 1365.56038 1365.93874 1365.18205
20090613 112852 1360.35936 1365.53027 1365.91648 1365.14419
20090613 122852 1360.32384 1365.49461 1365.86870 1365.12051
20090613 132852 1360.34067 1365.51151 1365.91955 1365.10387
20090613 142852 1360.32341 1365.49419 1365.88994 1365.09869
20090613 152852 1360.37743 1365.54841 1365.93169 1365.16524
20090613 162852 1360.36332 1365.53425 1365.91228 1365.15624
20090613 172852 1360.40890 1365.58000 1365.95838 1365.20164
20090613 182852 1360.35860 1365.52951 1365.88298 1365.17577
20090613 192852 1360.38110 1365.55209 1365.91747 1365.18658
20090613 202852 1360.36611 1365.53705 1365.90707 1365.16696
20090613 212852 1360.35968 1365.53060 1365.89271 1365.16831
20090613 222852 1360.36105 1365.53197 1365.89940 1365.16444
20090613 232852 1360.33657 1365.50739 1365.87228 1365.14237
20090614 002852 1360.33408 1365.50490 1365.86864 1365.14101
20090614 012852 1360.37133 1365.54229 1365.90532 1365.17910
20090614 022852 1360.35077 1365.52165 1365.89801 1365.14530
20090614 032852 1360.35161 1365.52249 1365.89486 1365.15009
20090614 042852 1360.34211 1365.51296 1365.88951 1365.13642
20090614 052852 1360.37281 1365.54378 1365.92326 1365.16436
20090614 062852 1360.36398 1365.53491 1365.91166 1365.15819
20090614 072852 1360.31948 1365.49024 1365.85718 1365.12319
20090614 082852 1360.37628 1365.54726 1365.91814 1365.17632
20090614 092852 1360.31238 1365.48311 1365.85555 1365.11064
20090614 102852 1360.35310 1365.52399 1365.90151 1365.14651
20090614 112852 1360.32878 1365.49957 1365.87400 1365.12514
20090614 122852 1360.35254 1365.52342 1365.91249 1365.13454
20090614 132852 1360.30934 1365.48006 1365.85796 1365.10220
20090614 142852 1360.31339 1365.48413 1365.84987 1365.11827
20090614 152852 1360.32614 1365.49693 1365.86565 1365.12813
20090614 162852 1360.33788 1365.50871 1365.87917 1365.13819
20090614 172852 1360.34013 1365.51097 1365.87528 1365.14653
20090614 182852 1360.32970 1365.50050 1365.85828 1365.14249
20090614 192852 1360.33871 1365.50954 1365.86230 1365.15650
20090614 202852 1360.31807 1365.48882 1365.84080 1365.13655
20090614 212852 1360.32910 1365.49989 1365.87644 1365.12337
20090614 222852 1360.35323 1365.52412 1365.87941 1365.16858
20090614 232852 1360.37471 1365.54569 1365.90800 1365.18321
20090615 002852 1360.38097 1365.55196 1365.90719 1365.19649
20090615 012852 1360.35740 1365.52830 1365.88191 1365.17442
20090615 022852 1360.33244 1365.50325 1365.85260 1365.15358
20090615 032852 1360.34817 1365.51904 1365.86498 1365.17273
20090615 042852 1360.33549 1365.50631 1365.84903 1365.16317
20090615 052852 1360.34307 1365.51392 1365.85910 1365.16836
20090615 062852 1360.30126 1365.47195 1365.81265 1365.13082
20090615 072852 1360.35172 1365.52261 1365.87699 1365.16797
20090615 082852 1360.35654 1365.52744 1365.87937 1365.17522
20090615 092852 1360.36441 1365.53534 1365.88689 1365.18350
20090615 102852 1360.36033 1365.53125 1365.88080 1365.18137
20090615 112852 1360.34290 1365.51375 1365.86896 1365.15829
20090615 122852 1360.33748 1365.50831 1365.88063 1365.13597
20090615 132852 1360.33075 1365.50155 1365.88836 1365.11492
20090615 142852 1360.34309 1365.51394 1365.90909 1365.11908
20090615 152852 1360.37528 1365.54625 1365.92232 1365.17022
20090615 162852 1360.31854 1365.48930 1365.86068 1365.11789
20090615 172852 1360.32011 1365.49087 1365.86786 1365.11394
20090615 182852 1360.31523 1365.48597 1365.85406 1365.11781
20090615 192852 1360.31335 1365.48408 1365.84317 1365.12481
20090615 202852 1360.35292 1365.52381 1365.88943 1365.15810
20090615 212852 1360.36701 1365.53795 1365.89835 1365.17738
20090615 222852 1360.34065 1365.51149 1365.86940 1365.15338
20090615 232852 1360.34797 1365.51884 1365.86446 1365.17285
20090616 002852 1360.36952 1365.54047 1365.88990 1365.19072
20090616 012852 1360.35889 1365.52980 1365.87966 1365.17963
20090616 022852 1360.31850 1365.48925 1365.82217 1365.15578
20090616 032852 1360.32871 1365.49951 1365.84887 1365.14982
20090616 042852 1360.31273 1365.48347 1365.82001 1365.14642
20090616 052852 1360.31090 1365.48162 1365.82604 1365.13682
20090616 062852 1360.31277 1365.48351 1365.81134 1365.15506
20090616 072852 1360.32516 1365.49594 1365.83493 1365.15649
20090616 082852 1360.34337 1365.51422 1365.85176 1365.17619
20090616 092852 1360.30302 1365.47371 1365.81565 1365.13136
20090616 102852 1360.33557 1365.50639 1365.84995 1365.16244
20090616 112852 1360.33917 1365.51000 1365.86163 1365.15809
20090616 122852 1360.28825 1365.45889 1365.82832 1365.08943
20090616 132852 1360.26931 1365.43988 1365.81212 1365.06764
20090616 142852 1360.32051 1365.49128 1365.86889 1365.11375
20090616 152852 1360.30853 1365.47925 1365.87126 1365.08752
20090616 162852 1360.33069 1365.50150 1365.86328 1365.13958
20090616 172852 1360.33331 1365.50412 1365.86703 1365.14110
20090616 182852 1360.33497 1365.50579 1365.85075 1365.16045
20090616 192852 1360.35751 1365.52842 1365.88225 1365.17434
20090616 202852 1360.30190 1365.47259 1365.83123 1365.11378
20090616 212852 1360.25661 1365.42713 1365.78010 1365.07389
20090616 222852 1360.26434 1365.43489 1365.79389 1365.07571
20090616 232852 1360.30188 1365.47257 1365.82864 1365.11630
20090617 002852 1360.27367 1365.44426 1365.80358 1365.08477
20090617 012852 1360.29499 1365.46566 1365.81572 1365.11530
20090617 022852 1360.30881 1365.47953 1365.83502 1365.12382
20090617 032852 1360.28664 1365.45727 1365.81791 1365.09649
20090617 042852 1360.30955 1365.48027 1365.86167 1365.09903
20090617 052852 1360.28815 1365.45879 1365.83927 1365.07846
20090617 062852 1360.26173 1365.43227 1365.80071 1365.06381
20090617 072852 1360.29755 1365.46822 1365.85903 1365.07771
20090617 082852 1360.27682 1365.44742 1365.82272 1365.07219
20090617 092852 1360.27485 1365.44544 1365.82189 1365.06908
20090617 102852 1360.32046 1365.49122 1365.86194 1365.12051
20090617 112852 1360.33051 1365.50132 1365.86217 1365.14032
20090617 122852 1360.34683 1365.51769 1365.87850 1365.15674
20090617 132852 1360.28965 1365.46029 1365.82628 1365.09425
20090617 142852 1360.30393 1365.47463 1365.84987 1365.09946
20090617 152852 1360.28238 1365.45300 1365.84674 1365.05960
20090617 162852 1360.26939 1365.43996  NaN 1365.06987
20090617 172852 1360.29175 1365.46240  NaN 1365.09237
20090617 182852 1360.30370 1365.47440  NaN 1365.10443
20090617 192852 1360.36120 1365.53212  NaN 1365.16221
20090617 202852 1360.28706 1365.45770  NaN 1365.08785
20090617 212852 1360.24592 1365.41640  NaN 1365.04662
20090617 222852 1360.30790 1365.47862 1365.87642 1365.08123
20090617 232852 1360.30376 1365.47446 1365.83846 1365.11037
20090618 002852 1360.33808 1365.50891 1365.84809 1365.16928
20090618 012852 1360.35808 1365.52899 1365.85227 1365.20502
20090618 022852 1360.41277 1365.58388  NaN 1365.21443
20090618 032852 1360.33545 1365.50627 1365.83645 1365.17550
20090618 042852 1360.37292 1365.54389 1365.88927 1365.19814
20090618 052852 1360.36164 1365.53256 1365.86292 1365.20161
20090618 062852 1360.36261 1365.53354 1365.86885 1365.19771
20090618 072852 1360.33875 1365.50958 1365.84693 1365.17175
20090618 082852 1360.34959 1365.52047  NaN 1365.15143
20090618 092852 1360.32429 1365.49507  NaN 1365.12610
20090618 102852 1360.29072 1365.46137  NaN 1365.09247
20090618 112852 1360.26611 1365.43667 1365.84565 1365.02830
20090618 122852 1360.27723 1365.44783 1365.86494 1365.03145
20090618 132852 1360.30790 1365.47862 1365.88053 1365.07721
20090618 142852 1360.28895 1365.45960 1365.85308 1365.06650
20090618 152852 1360.32276 1365.49353 1365.87602 1365.11125
20090618 162852 1360.28030 1365.45091  NaN 1365.08235
20090618 172852 1360.29678 1365.46745  NaN 1365.09894
20090618 182852 1360.24590 1365.41638  NaN 1365.04792
20090618 192852 1360.24544 1365.41592  NaN 1365.04750
20090618 202852 1360.25312 1365.42363  NaN 1365.05526
20090618 212852 1360.29445 1365.46512  NaN 1365.09680
20090618 222852 1360.26356 1365.43411  NaN 1365.06583
20090618 232852 1360.27182 1365.44240  NaN 1365.07417
20090619 002852 1360.31012 1365.48084  NaN 1365.11266
20090619 012852 1360.34091 1365.51175  NaN 1365.14361
20090619 022852 1360.31284 1365.48358  NaN 1365.11548
20090619 032852 1360.30182 1365.47251 1365.87217 1365.07334
20090619 042852 1360.24670 1365.41718 1365.86985 1364.96584
20090619 052852 1360.27750 1365.44810 1365.90405 1364.99353
20090619 062852 1360.29115 1365.46180 1365.90903 1365.01582
20090619 072852 1360.21964 1365.39002 1365.81288 1364.96804
20090619 082852 1360.21914 1365.38952  NaN 1365.02167
20090619 092852 1360.23752 1365.40797  NaN 1365.04016
20090619 102852 1360.20703 1365.37737  NaN 1365.00959
20090619 112852 1360.26924 1365.43981 1365.84621 1365.03402
20090619 122852 1360.31173 1365.48246 1365.87121 1365.09404
20090619 132852 1360.24780 1365.41829 1365.83701 1365.00039
20090619 142852 1360.22374 1365.39413 1365.80581 1364.98316
20090619 152852 1360.26497 1365.43552 1365.83441 1365.03714
20090619 162852 1360.25263 1365.42314 1365.81182 1365.03479
20090619 172852 1360.33620 1365.50702 1365.87059 1365.14339
20090619 182852 1360.30264 1365.47333 1365.81893 1365.12739
20090619 192852 1360.32759 1365.49838 1365.83272 1365.16351
20090619 202852 1360.38150 1365.55249  NaN 1365.18526
20090619 212852 1360.43139 1365.60258  NaN 1365.23540
20090619 222852 1360.43056 1365.60175  NaN 1365.23463
20090619 232852 1360.41165 1365.58276  NaN 1365.21570
20090620 002852 1360.45498 1365.62626  NaN 1365.25926
20090620 012852 1360.44452 1365.61575  NaN 1365.24881
20090620 022852 1360.50473 1365.67619  NaN 1365.30931
20090620 032852 1360.34247 1365.51332 1365.80201 1365.22336
20090620 042852 1360.34992 1365.52080 1365.82656 1365.21404
20090620 052852 1360.35912 1365.53003 1365.82109 1365.23773
20090620 062852 1360.34209 1365.51294 1365.82857 1365.19647
20090620 072852 1360.30036 1365.47105 1365.80903 1365.13259
20090620 082852 1360.30651 1365.47722 1365.81582 1365.13816
20090620 092852 1360.32392 1365.49470 1365.84287 1365.14623
20090620 102852 1360.30072 1365.47141 1365.83229 1365.11043
20090620 112852 1360.33852 1365.50935 1365.85614 1365.16224
20090620 122852 1360.26749 1365.43806 1365.81899 1365.05737
20090620 132852 1360.27870 1365.44930 1365.83768 1365.06129
20090620 142852 1360.27299 1365.44357 1365.82065 1365.06668
20090620 152852 1360.29591 1365.46658 1365.83119 1365.10195
20090620 162852 1360.26575 1365.43631 1365.82846 1365.04458
20090620 172852 1360.27899 1365.44959 1365.84105 1365.05856
20090620 182852 1360.26484 1365.43539 1365.81982 1365.05128
20090620 192852 1360.24941 1365.41990 1365.80924 1365.03096
20090620 202852 1360.24455 1365.41503 1365.80842 1365.02210
20090620 212852 1360.27268 1365.44326 1365.82356 1365.06320
20090620 222852 1360.26029 1365.43083 1365.81553 1365.04645
20090620 232852 1360.27514 1365.44574 1365.82346 1365.06822
20090621 002852 1360.25455 1365.42507 1365.80264 1365.04770
20090621 012852 1360.25840 1365.42893 1365.80567 1365.05238
20090621 022852 1360.28417 1365.45479 1365.83527 1365.07457
20090621 032852 1360.28564 1365.45627 1365.83000 1365.08269
20090621 042852 1360.26043 1365.43097 1365.80526 1365.05683
20090621 052852 1360.26788 1365.43844  NaN 1365.07297
20090621 062852 1360.25216 1365.42266  NaN 1365.05723
20090621 072852 1360.23763 1365.40808  NaN 1365.04268
20090621 082852 1360.25865 1365.42917  NaN 1365.06381
20090621 092852 1360.27778 1365.44838 1365.80807 1365.08860
20090621 102852 1360.25999 1365.43053  NaN 1365.06524
20090621 112852 1360.26829 1365.43885 1365.79632 1365.08125
20090621 122852 1360.27682 1365.44741 1365.78985 1365.10458
20090621 132852 1360.26145 1365.43198 1365.76801 1365.09545
20090621 142852 1360.27219 1365.44277 1365.80512 1365.08037
20090621 152852 1360.27885 1365.44945 1365.80591 1365.09285
20090621 162852 1360.30960 1365.48032 1365.85643 1365.10440
20090621 172852 1360.27086 1365.44143 1365.82434 1365.05884
20090621 182852 1360.27823 1365.44883 1365.84824 1365.05003
20090621 192852 1360.26742 1365.43798 1365.82725 1365.04913
20090621 202852 1360.28233 1365.45295 1365.84135 1365.06497
20090621 212852 1360.28727 1365.45791 1365.82282  NaN
20090621 222852 1360.28334 1365.45397 1365.81885  NaN
20090621 232852 1360.27558 1365.44617 1365.81102  NaN
20090622 002852 1360.31044 1365.48116 1365.84598  NaN
20090622 012852 1360.28208 1365.45270 1365.81749  NaN
20090622 022852 1360.32549 1365.49627  NaN 1365.13150
20090622 032852 1360.29576 1365.46643  NaN 1365.10169
20090622 042852 1360.30072 1365.47140  NaN 1365.10669
20090622 052852  NaN  NaN  NaN  NaN
20090622 062852  NaN  NaN  NaN  NaN
20090622 072852  NaN  NaN  NaN  NaN
20090622 082852  NaN  NaN  NaN  NaN
20090622 092852  NaN  NaN  NaN  NaN
20090622 102852  NaN  NaN  NaN  NaN
20090622 112852  NaN  NaN  NaN  NaN
20090622 122852  NaN  NaN  NaN  NaN
20090622 132852  NaN  NaN  NaN  NaN
20090622 142852 1360.24237 1365.41284  NaN 1365.04839
20090622 152852 1360.29869 1365.46938 1365.81492 1365.12349
20090622 162852 1360.31337 1365.48410 1365.82181 1365.14591
20090622 172852 1360.33790 1365.50873  NaN 1365.14438
20090622 182852 1360.30313 1365.47383 1365.81377 1365.13344
20090622 192852 1360.27242 1365.44300 1365.80000 1365.08587
20090622 202852 1360.27789 1365.44850 1365.80764 1365.08926
20090622 212852 1360.29605 1365.46672 1365.84811 1365.08565
20090622 222852 1360.28044 1365.45105 1365.82526 1365.07702
20090622 232852 1360.26845 1365.43902 1365.80864 1365.06949
20090623 002852 1360.26466 1365.43521 1365.77435 1365.09561
20090623 012852 1360.31537 1365.48611 1365.82188 1365.14982
20090623 022852 1360.38671 1365.55772  NaN 1365.19365
20090623 032852 1360.43772 1365.60893  NaN 1365.24489
20090623 042852 1360.41641 1365.58754  NaN 1365.22353
20090623 052852 1360.42313 1365.59429  NaN 1365.23031
20090623 062852 1360.41397 1365.58509  NaN 1365.22115
20090623 072852 1360.33749 1365.50832 1365.77791 1365.23697
20090623 082852 1360.31772 1365.48847 1365.75637 1365.21877
20090623 092852 1360.44227 1365.61350  NaN 1365.24965
20090623 102852 1360.39058 1365.56161  NaN 1365.19779
20090623 112852 1360.40400 1365.57508  NaN 1365.21129
20090623 122852 1360.40690 1365.57799  NaN 1365.21423
20090623 132852 1360.36518 1365.53611  NaN 1365.17238
20090623 142852 1360.36616 1365.53710  NaN 1365.17339
20090623 152852 1360.31105 1365.48178 1365.80027 1365.16243
20090623 162852 1360.32197 1365.49274 1365.81602 1365.16868
20090623 172852 1360.35703 1365.52794  NaN 1365.16431
20090623 182852 1360.27971 1365.45032 1365.80574 1365.09475
20090623 192852 1360.28259 1365.45321 1365.79637 1365.10966
20090623 202852 1360.30961 1365.48033 1365.80972 1365.15028
20090623 212852 1360.29981 1365.47050 1365.79689 1365.14339
20090623 222852 1360.34433 1365.51518 1365.85408 1365.17581
20090623 232852 1360.31826 1365.48902 1365.81243 1365.16483
20090624 002852 1360.25755 1365.42807 1365.77999 1365.07592
20090624 012852 1360.28419 1365.45482 1365.79480 1365.11439
20090624 022852 1360.27866 1365.44927 1365.81000 1365.08849
20090624 032852 1360.31196 1365.48269 1365.84046 1365.12482
20090624 042852 1360.24957 1365.42006 1365.80422 1365.03631
20090624 052852 1360.29805 1365.46873 1365.83588 1365.10165
20090624 062852 1360.28655 1365.45718 1365.81536 1365.09891
20090624 072852 1360.31701 1365.48776 1365.87059 1365.10531
20090624 082852 1360.33790 1365.50873 1365.88940 1365.12841
20090624 092852 1360.29852 1365.46921 1365.85000 1365.08875
20090624 102852 1360.29584 1365.46651 1365.84304 1365.09025
20090624 112852 1360.30445 1365.47515 1365.85414 1365.09648
20090624 122852 1360.31395 1365.48469 1365.85613 1365.11341
20090624 132852 1360.34396 1365.51481 1365.88159 1365.14811
20090624 142852 1360.32099 1365.49176 1365.90024 1365.08417
20090624 152852 1360.30130 1365.47199 1365.85765 1365.08678
20090624 162852 1360.32365 1365.49442 1365.88306 1365.10629
20090624 172852 1360.29855 1365.46923 1365.84952 1365.08928
20090624 182852 1360.30532 1365.47603 1365.83290 1365.11904
20090624 192852 1360.30086 1365.47155 1365.82813 1365.11485
20090624 202852 1360.25015 1365.42065 1365.83558 1365.00676
20090624 212852 1360.28019 1365.45080 1365.87380 1365.02900
20090624 222852 1360.28328 1365.45390 1365.85598 1365.05261
20090624 232852 1360.27390 1365.44448 1365.83940 1365.05021
20090625 002852 1360.29665 1365.46732 1365.84415 1365.09078
20090625 012852 1360.32613 1365.49691 1365.87772 1365.11647
20090625 022852 1360.33894 1365.50977 1365.87306 1365.14650
20090625 032852 1360.38190 1365.55289 1365.89486 1365.21050
20090625 042852 1360.36469 1365.53562 1365.87674 1365.19407
20090625 052852 1360.29370 1365.46436 1365.83680 1365.09212
20090625 062852 1360.31265 1365.48339 1365.86066 1365.10642
20090625 072852 1360.31714 1365.48789 1365.85740 1365.11853
20090625 082852 1360.28914 1365.45979 1365.83242 1365.08736
20090625 092852 1360.28208 1365.45270 1365.83867 1365.06722
20090625 102852 1360.26779 1365.43835 1365.82370 1365.05347
20090625 112852 1360.27360 1365.44418 1365.86547 1365.02410
20090625 122852 1360.30099 1365.47168 1365.87778 1365.06648
20090625 132852 1360.32176 1365.49253 1365.87842 1365.10713
20090625 142852 1360.35378 1365.52467 1365.91394 1365.13596
20090625 152852 1360.33234 1365.50315 1365.89337 1365.11351
20090625 162852 1360.28659 1365.45723 1365.83496 1365.07982
20090625 172852 1360.28318 1365.45380 1365.83450 1365.07349
20090625 182852 1360.29885 1365.46953 1365.85806 1365.08154
20090625 192852 1360.30364 1365.47434 1365.85661 1365.09249
20090625 202852 1360.28164 1365.45226 1365.82357 1365.08114
20090625 212852 1360.30603 1365.47674 1365.90889 1365.04605
20090625 222852 1360.25517 1365.42569 1365.85403 1364.99873
20090625 232852 1360.27945 1365.45006 1365.85152 1365.04943
20090626 002852 1360.34181 1365.51265 1365.90116 1365.12471
20090626 012852 1360.33074 1365.50155 1365.88474 1365.11881
20090626 022852 1360.31234 1365.48308 1365.86827 1365.09838
20090626 032852 1360.29518 1365.46584 1365.85655 1365.07575
20090626 042852 1360.33983 1365.51067 1365.89998 1365.12195
20090626 052852 1360.32066 1365.49142 1365.86375 1365.11933
20090626 062852 1360.32883 1365.49963 1365.86899 1365.13044
20090626 072852 1360.34082 1365.51166 1365.86479 1365.15836
20090626 082852 1360.35778 1365.52869 1365.88174 1365.17546
20090626 092852 1360.30752 1365.47824 1365.82374 1365.13241
20090626 102852 1360.31071 1365.48143 1365.84295 1365.11994
20090626 112852 1360.34079 1365.51163 1365.87157 1365.15168
20090626 122852 1360.38987 1365.56090 1365.90304 1365.21836
20090626 132852 1360.36377 1365.53469 1365.87097 1365.19790
20090626 142852 1360.35707 1365.52797 1365.86660 1365.18887
20090626 152852 1360.34237 1365.51321 1365.84728 1365.17859
20090626 162852 1360.38492 1365.55593 1365.88676 1365.22446
20090626 172852 1360.39029 1365.56132 1365.88636 1365.23551
20090626 182852 1360.35231 1365.52319 1365.85467 1365.19109
20090626 192852 1360.39067 1365.56170 1365.91612 1365.20716
20090626 202852 1360.33835 1365.50918 1365.88919 1365.12961
20090626 212852 1360.32698 1365.49777 1365.87012 1365.12568
20090626 222852 1360.32172 1365.49249 1365.85891 1365.12622
20090626 232852 1360.33682 1365.50764 1365.87537 1365.14009
20090627 002852 1360.37126 1365.54221 1365.89453 1365.18974
20090627 012852 1360.39005 1365.56108 1365.90788 1365.21399
20090627 022852 1360.37640 1365.54738 1365.87175 1365.22223
20090627 032852 1360.37788 1365.54886 1365.87880 1365.21827
20090627 042852 1360.33463 1365.50545 1365.85298 1365.15766
20090627 052852 1360.35591 1365.52681 1365.87554 1365.17784
20090627 062852 1360.33433 1365.50515 1365.84026 1365.16951
20090627 072852 1360.34189 1365.51274 1365.85707 1365.16807
20090627 082852 1360.31539 1365.48613 1365.85727 1365.11526
20090627 092852 1360.30336 1365.47406 1365.82399 1365.12393
20090627 102852 1360.35081 1365.52169 1365.87162 1365.17156
20090627 112852 1360.34138 1365.51222 1365.85521 1365.16888
20090627 122852 1360.30435 1365.47505 1365.81967 1365.13011
20090627 132852 1360.32142 1365.49218 1365.86406 1365.12059
20090627 142852 1360.29796 1365.46864 1365.85255 1365.08529
20090627 152852 1360.29561 1365.46628 1365.84264 1365.09032
20090627 162852 1360.27313 1365.44372 1365.80150 1365.08591
20090627 172852 1360.30918 1365.47990 1365.84393 1365.11599
20090627 182852 1360.30711 1365.47783 1365.84008 1365.11566
20090627 192852 1360.27966 1365.45027 1365.81245 1365.08816
20090627 202852 1360.34291 1365.51376 1365.87696 1365.15067
20090627 212852 1360.36998 1365.54093 1365.89892 1365.18293
20090627 222852 1360.34935 1365.52023 1365.86034 1365.17971
20090627 232852 1360.33680 1365.50763 1365.86469 1365.15053
20090628 002852 1360.32566 1365.49644  NaN 1365.13818
20090628 012852 1360.33444 1365.50526  NaN 1365.14706
20090628 022852 1360.30067 1365.47135  NaN 1365.11321
20090628 032852 1360.25930 1365.42983  NaN 1365.07175
20090628 042852 1360.27324 1365.44383  NaN 1365.08581
20090628 052852 1360.31502 1365.48576  NaN 1365.12781
20090628 062852 1360.29389 1365.46455  NaN 1365.10666
20090628 072852 1360.29300 1365.46366  NaN 1365.10583
20090628 082852 1360.25198 1365.42248 1365.77215 1365.07263
20090628 092852 1360.29113 1365.46179 1365.79262 1365.13034
20090628 102852 1360.31156 1365.48229 1365.82154 1365.14261
20090628 112852 1360.33793 1365.50876 1365.83751 1365.17935
20090628 122852 1360.31922 1365.48998 1365.83490 1365.14476
20090628 132852 1360.34450 1365.51535 1365.85392 1365.17635
20090628 142852 1360.25997 1365.43050 1365.78331 1365.07758
20090628 152852 1360.26724 1365.43780 1365.78611 1365.08927
20090628 162852 1360.30341 1365.47411 1365.82169 1365.12629
20090628 172852 1360.28844 1365.45909 1365.80003 1365.11777
20090628 182852 1360.32421 1365.49499 1365.83476 1365.15483
20090628 192852 1360.31544 1365.48619 1365.81704 1365.15473
20090628 202852 1360.30426 1365.47496 1365.80453 1365.14475
20090628 212852 1360.32983 1365.50063 1365.82220 1365.17824
20090628 222852 1360.29351 1365.46417 1365.79928 1365.12856
20090628 232852 1360.33898 1365.50982 1365.81489 1365.20353
20090629 002852 1360.40172 1365.57280  NaN 1365.21607
20090629 012852 1360.39710 1365.56815  NaN 1365.21149
20090629 022852 1360.45157 1365.62283  NaN 1365.26623
20090629 032852 1360.46903 1365.64036  NaN 1365.28383
20090629 042852 1360.49054 1365.66195  NaN 1365.30549
20090629 052852 1360.47471 1365.64606  NaN 1365.28967
20090629 062852 1360.43982 1365.61104  NaN 1365.25471
20090629 072852 1360.49962 1365.67107  NaN 1365.31481
20090629 082852 1360.37425 1365.54522 1365.83394 1365.25490
20090629 092852 1360.35285 1365.52373 1365.81506 1365.23087
20090629 102852 1360.31299 1365.48373 1365.78695 1365.17925
20090629 112852 1360.30354 1365.47424 1365.79905 1365.14869
20090629 122852 1360.26651 1365.43706 1365.79105 1365.08303
20090629 132852 1360.25389 1365.42440 1365.81177 1365.03778
20090629 142852 1360.29149 1365.46215 1365.83739 1365.08737
20090629 152852 1360.23867 1365.40912 1365.78977 1365.02907
20090629 162852 1360.25218 1365.42268 1365.80712 1365.03893
20090629 172852 1360.26792 1365.43848 1365.79732 1365.07973
20090629 182852 1360.30154 1365.47223 1365.81807 1365.12616
20090629 192852 1360.29167 1365.46233 1365.80098 1365.12327
20090629 202852 1360.27033 1365.44090 1365.77156 1365.10966
20090629 212852 1360.26305 1365.43359 1365.76871 1365.09799
20090629 222852 1360.29113 1365.46179 1365.81650 1365.10706
20090629 232852 1360.27125 1365.44183 1365.79288 1365.09067
20090630 002852 1360.32516 1365.49594  NaN 1365.14089
20090630 012852 1360.37227 1365.54323  NaN 1365.18825
20090630 022852 1360.36691 1365.53785  NaN 1365.18295
20090630 032852 1360.31007 1365.48080 1365.78831 1365.17212
20090630 042852 1360.30798 1365.47869 1365.80106 1365.15554
20090630 052852 1360.26334 1365.43389 1365.82819 1365.04056
20090630 062852 1360.27501 1365.44560 1365.84736 1365.04500
20090630 072852 1360.23618 1365.40662 1365.81383 1365.00070
20090630 082852 1360.25439 1365.42490 1365.83165 1365.01944
20090630 092852 1360.26683 1365.43739 1365.81094 1365.06430
20090630 102852 1360.27846 1365.44906 1365.80759 1365.09064
20090630 112852 1360.26121 1365.43175 1365.80179 1365.06209
20090630 122852 1360.27291 1365.44349 1365.83443 1365.05347
20090630 132852 1360.26850 1365.43906 1365.81897 1365.05980
20090630 142852 1360.32746 1365.49825 1365.87825 1365.11889
20090630 152852 1360.29404 1365.46471 1365.83355 1365.09623
20090630 162852 1360.31367 1365.48441 1365.85907 1365.11027
20090630 172852 1360.29396 1365.46463 1365.84366 1365.08622
20090630 182852 1360.32417 1365.49495 1365.87384 1365.11668
20090630 192852 1360.31644 1365.48719 1365.85491 1365.11982
20090630 202852 1360.29043 1365.46108 1365.85719 1365.06604
20090630 212852 1360.31452 1365.48526 1365.84684 1365.12388
20090630 222852 1360.36121 1365.53213 1365.88172 1365.18243
20090630 232852 1360.33714 1365.50797 1365.86536 1365.15067
20090701 002852 1360.34483 1365.51569  NaN 1365.16227
20090701 012852 1360.34052 1365.51136  NaN 1365.15800
20090701 022852 1360.37285 1365.54381  NaN 1365.19050
20090701 032852 1360.34422 1365.51507 1365.87370 1365.15659
20090701 042852 1360.30031 1365.47100  NaN 1365.11781
20090701 052852 1360.33238 1365.50318  NaN 1365.15005
20090701 062852 1360.34299 1365.51384  NaN 1365.16076
20090701 072852 1360.35879 1365.52970  NaN 1365.17668
20090701 082852 1360.37035 1365.54130 1365.84603 1365.23535
20090701 092852 1360.39608 1365.56713 1365.86683 1365.26606
20090701 102852 1360.39354 1365.56458 1365.82776 1365.29910
20090701 112852 1360.33113 1365.50194 1365.83202 1365.17127
20090701 122852 1360.31712 1365.48787 1365.81782 1365.15734
20090701 132852 1360.32875 1365.49954 1365.82593 1365.17247
20090701 142852 1360.32767 1365.49846 1365.83244 1365.16399
20090701 152852 1360.30556 1365.47627 1365.81524 1365.13694
20090701 162852 1360.32186 1365.49263 1365.83766 1365.14740
20090701 172852 1360.28945 1365.46010 1365.81210 1365.10808
20090701 182852 1360.26608 1365.43664 1365.77933 1365.09370
20090701 192852 1360.26579 1365.43634 1365.78810 1365.08457
20090701 202852 1360.23849 1365.40894 1365.79726 1365.02155
20090701 212852 1360.19351 1365.36379 1365.78782 1364.94163
20090701 222852 1360.25166 1365.42216 1365.80459 1365.04053
20090701 232852 1360.24257 1365.41304 1365.79199 1365.03480
20090702 002852 1360.25754 1365.42807 1365.77393 1365.08204
20090702 012852 1360.26905 1365.43961 1365.75422 1365.12403
20090702 022852 1360.28817 1365.45881 1365.83495 1365.08330
20090702 032852 1360.26538 1365.43593 1365.81890 1365.05378
20090702 042852 1360.24176 1365.41223  NaN 1365.06034
20090702 052852 1360.30078 1365.47147  NaN 1365.11963
20090702 062852 1360.26669 1365.43725  NaN 1365.08546
20090702 072852 1360.29899 1365.46968  NaN 1365.11794
20090702 082852 1360.34801 1365.51888 1365.88181 1365.15625
20090702 092852 1360.30548 1365.47618 1365.80569 1365.14609
20090702 102852 1360.28686 1365.45750 1365.79139 1365.12314
20090702 112852 1360.27727 1365.44787 1365.77454 1365.12055
20090702 122852 1360.30710 1365.47782 1365.80037 1365.15449
20090702 132852 1360.29535 1365.46602 1365.80939 1365.12244
20090702 142852 1360.28133 1365.45195 1365.79138 1365.11219
20090702 152852 1360.31743 1365.48818 1365.82921 1365.14687
20090702 162852 1360.27652 1365.44712 1365.78270 1365.11112
20090702 172852 1360.29800 1365.46868 1365.79662 1365.14011
20090702 182852 1360.32171 1365.49248 1365.82695 1365.15755
20090702 192852 1360.34677 1365.51763 1365.85834 1365.17664
20090702 202852 1360.32750 1365.49829 1365.82698 1365.16900
20090702 212852 1360.31417 1365.48491 1365.83935 1365.13056
20090702 222852 1360.31163 1365.48236 1365.81784 1365.14645
20090702 232852 1360.28882 1365.45946 1365.78623 1365.13205
20090703 002852 1360.27607 1365.44667 1365.76492 1365.12753
20090703 012852 1360.30827 1365.47898  NaN 1365.12815
20090703 022852 1360.28436 1365.45499 1365.78186 1365.12747
20090703 032852 1360.26213 1365.43267 1365.73900 1365.12512
20090703 042852 1360.26360 1365.43415 1365.76252 1365.10518
20090703 052852 1360.29655 1365.46723 1365.79941 1365.13454
20090703 062852 1360.27807 1365.44867 1365.76810 1365.12840
20090703 072852 1360.24640 1365.41688 1365.73584 1365.09707
20090703 082852 1360.28150 1365.45211 1365.77725 1365.12627
20090703 092852 1360.27959 1365.45019 1365.79546 1365.10479
20090703 102852 1360.31336 1365.48410 1365.82825 1365.13978
20090703 112852 1360.27260 1365.44319 1365.78958 1365.09669
20090703 122852 1360.29294 1365.46360 1365.81181 1365.11534
20090703 132852 1360.27458 1365.44517 1365.78525 1365.10481
20090703 142852 1360.32057 1365.49134 1365.84483 1365.13794
20090703 152852 1360.25332 1365.42383 1365.74794 1365.09899
20090703 162852 1360.26294 1365.43349 1365.76998 1365.09662
20090703 172852 1360.28450 1365.45513 1365.77980 1365.12975
20090703 182852 1360.29788 1365.46856 1365.79402 1365.14241
20090703 192852 1360.31061 1365.48134 1365.81726 1365.14503
20090703 202852 1360.27114 1365.44172 1365.76498 1365.11772
20090703 212852 1360.29070 1365.46135 1365.80117 1365.12125
20090703 222852 1360.28870 1365.45934 1365.79938 1365.11903
20090703 232852 1360.26926 1365.43983 1365.76702 1365.11200
20090704 002852 1360.25629 1365.42681 1365.76146 1365.09172
20090704 012852 1360.26364 1365.43419  NaN 1365.08433
20090704 022852 1360.28287 1365.45350 1365.79752 1365.10931
20090704 032852 1360.24829 1365.41878 1365.72724 1365.10914
20090704 042852 1360.24510 1365.41558 1365.73286 1365.09737
20090704 052852 1360.21382 1365.38418 1365.70300 1365.06447
20090704 062852 1360.25248 1365.42299 1365.74450 1365.10067
20090704 072852 1360.20179 1365.37211 1365.70273 1365.04094
20090704 082852 1360.23755 1365.40800 1365.73207 1365.08319
20090704 092852 1360.23832 1365.40878 1365.73909 1365.07791
20090704 102852 1360.21066 1365.38101 1365.72485 1365.03701
20090704 112852 1360.19604 1365.36633 1365.70965 1365.02284
20090704 122852 1360.21446 1365.38482 1365.72523 1365.04414
20090704 132852 1360.18128 1365.35151 1365.68686 1365.01576
20090704 142852 1360.16971 1365.33990 1365.68117 1364.99840
20090704 152852 1360.15452 1365.32465 1365.66613 1364.98295
20090704 162852 1360.17632 1365.34653 1365.69762 1364.99550
20090704 172852 1360.16539 1365.33557 1365.66941 1365.00128
20090704 182852 1360.16017 1365.33033 1365.65962 1365.00046
20090704 192852 1360.17796 1365.34818 1365.67680 1365.01896
20090704 202852 1360.16575 1365.33592 1365.65810 1365.01296
20090704 212852 1360.18875 1365.35901 1365.67668 1365.04043
20090704 222852 1360.18641 1365.35666 1365.69076 1365.02212
20090704 232852 1360.13789 1365.30796 1365.65282 1364.96296
20090705 002852 1360.14539 1365.31549 1365.64936 1364.98116
20090705 012852 1360.17057 1365.34076 1365.66264 1365.01809
20090705 022852 1360.16690 1365.33708 1365.66361 1365.00990
20090705 032852 1360.19055 1365.36082 1365.66492 1365.05540
20090705 042852 1360.19609 1365.36638 1365.65718 1365.07386
20090705 052852 1360.17374 1365.34395 1365.65385 1365.03289
20090705 062852 1360.16407 1365.33424 1365.62709 1365.03973
20090705 072852 1360.20424 1365.37456 1365.67680 1365.07094
20090705 082852 1360.21126 1365.38161 1365.68318 1365.07865
20090705 092852 1360.21227 1365.38262 1365.67549 1365.08809
20090705 102852 1360.16247 1365.33263 1365.63167 1365.03211
20090705 112852 1360.21055 1365.38089 1365.69199 1365.06867
20090705 122852 1360.17432 1365.34453 1365.66784 1365.02046
20090705 132852 1360.15018 1365.32030 1365.63403 1365.00553
20090705 142852 1360.14533 1365.31543 1365.64480 1364.98548
20090705 152852 1360.16300 1365.33316 1365.65033 1365.01505
20090705 162852 1360.13442 1365.30448 1365.61376 1364.99402
20090705 172852 1360.17255 1365.34275 1365.65282 1365.03153
20090705 182852 1360.19002 1365.36028 1365.68396 1365.03585
20090705 192852 1360.20487 1365.37519 1365.69864 1365.05099
20090705 202852 1360.17913 1365.34935 1365.67014 1365.02773
20090705 212852 1360.18826 1365.35852 1365.70268 1365.01422
20090705 222852 1360.17130 1365.34150 1365.67233 1365.01014
20090705 232852 1360.16827 1365.33846 1365.67460 1365.00193
20090706 002852 1360.13358 1365.30363 1365.62653 1364.97996
20090706 012852 1360.16640 1365.33658 1365.65622 1365.01605
20090706 022852 1360.14685 1365.31695 1365.65059 1364.98287
20090706 032852 1360.14284 1365.31293 1365.66852 1364.95756
20090706 042852 1360.13312 1365.30317 1365.67900 1364.92817
20090706 052852 1360.16184 1365.33200 1365.68538 1364.97877
20090706 062852 1360.18028 1365.35051 1365.70041 1365.00065
20090706 072852 1360.14067 1365.31075 1365.65874 1364.96274
20090706 082852 1360.17142 1365.34162 1365.68544 1364.99766
20090706 092852 1360.17517 1365.34538 1365.68616 1365.00437
20090706 102852 1360.20549 1365.37581 1365.70885 1365.04230
20090706 112852 1360.18642 1365.35667 1365.70697 1365.00644
20090706 122852 1360.18607 1365.35632 1365.70769 1365.00505
20090706 132852 1360.20304 1365.37336 1365.72862 1365.01830
20090706 142852 1360.20169 1365.37201 1365.72004 1365.02396
20090706 152852 1360.17783 1365.34806 1365.68648 1365.00933
20090706 162852 1360.21087 1365.38122 1365.72018 1365.04196
20090706 172852 1360.18583 1365.35608 1365.69603 1365.01587
20090706 182852 1360.19138 1365.36166 1365.69946 1365.02353
20090706 192852 1360.19759 1365.36789 1365.68602 1365.04882
20090706 202852 1360.21612 1365.38649 1365.72817 1365.04461
20090706 212852 1360.18350 1365.35374 1365.71108 1364.99669
20090706 222852 1360.24076 1365.41122 1365.76153 1365.06098
20090706 232852 1360.20047 1365.37078 1365.72468 1365.01706
20090707 002852 1360.19156 1365.36183 1365.71570 1365.00815
20090707 012852 1360.22836 1365.39878 1365.75280 1365.04494
20090707 022852 1360.23303 1365.40346 1365.74447 1365.06223
20090707 032852 1360.22756 1365.39797 1365.74274 1365.05310
20090707 042852 1360.20576 1365.37609 1365.72765 1365.02465
20090707 052852 1360.18392 1365.35417 1365.70550 1365.00294
20090707 062852 1360.16300 1365.33316 1365.68296 1364.98343
20090707 072852 1360.23195 1365.40238 1365.74323 1365.06132
20090707 082852 1360.22006 1365.39044 1365.72143 1365.05892
20090707 092852 1360.23434 1365.40478 1365.74913 1365.06032
20090707 102852 1360.17468 1365.34489 1365.71763 1364.97294
20090707 112852 1360.21437 1365.38473 1365.73196 1365.03749
20090707 122852 1360.24395 1365.41443 1365.76406 1365.06486
20090707 132852 1360.21204 1365.38239 1365.72090 1365.04359
20090707 142852 1360.19799 1365.36829 1365.70546 1365.03079
20090707 152852 1360.22976 1365.40017 1365.74467 1365.05559
20090707 162852 1360.25179 1365.42229 1365.77222 1365.07245
20090707 172852 1360.27174 1365.44232 1365.80232 1365.08274
20090707 182852 1360.23587 1365.40632 1365.75400 1365.05865
20090707 192852 1360.22696 1365.39737 1365.75387 1365.04117
20090707 202852 1360.18491 1365.35515 1365.72582 1364.98525
20090707 212852 1360.18382 1365.35407 1365.72079 1364.98797
20090707 222852 1360.17704 1365.34726 1365.72662 1364.96895
20090707 232852 1360.19605 1365.36634 1365.74516 1364.98855
20090708 002852 1360.19450 1365.36479 1365.72532 1365.00469
20090708 012852 1360.21634 1365.38671 1365.72655 1365.04665
20090708 022852 1360.21512 1365.38548 1365.73293 1365.03806
20090708 032852 1360.27758 1365.44818 1365.78725 1365.10885
20090708 042852 1360.23663 1365.40707 1365.73698 1365.07661
20090708 052852 1360.25816 1365.42869 1365.75017 1365.10638
20090708 062852 1360.24153 1365.41199 1365.73413 1365.08905
20090708 072852 1360.28145 1365.45207 1365.78965 1365.11418
20090708 082852 1360.25014 1365.42063 1365.76125 1365.07982
20090708 092852 1360.21372 1365.38407 1365.73561 1365.03270
20090708 102852 1360.22247 1365.39286 1365.75265 1365.03352
20090708 112852 1360.20926 1365.37960 1365.74487 1365.01496
20090708 122852 1360.23256 1365.40299 1365.77732 1365.02958
20090708 132852 1360.23246 1365.40289 1365.77039 1365.03609
20090708 142852 1360.25618 1365.42670 1365.78828 1365.06563
20090708 152852 1360.22367 1365.39407 1365.76574 1365.02324
20090708 162852 1360.23580 1365.40625 1365.77337 1365.03981
20090708 172852 1360.22230 1365.39269 1365.76279 1365.02338
20090708 182852 1360.24734 1365.41783 1365.77528 1365.06076
20090708 192852 1360.25905 1365.42958 1365.77791 1365.08132
20090708 202852 1360.23136 1365.40179 1365.74706 1365.05649
20090708 212852 1360.24184 1365.41230 1365.76740 1365.05751
20090708 222852 1360.29533 1365.46600 1365.83659 1365.09623
20090708 232852 1360.27686 1365.44746 1365.79341 1365.10151
20090709 002852 1360.24326 1365.41373 1365.74785 1365.07921
20090709 012852 1360.27332 1365.44391 1365.78297 1365.10461
20090709 022852 1360.28591 1365.45654 1365.80027 1365.11274
20090709 032852 1360.28236 1365.45298 1365.78348 1365.12196
20090709 042852 1360.28962 1365.46027 1365.81789 1365.10305
20090709 052852 1360.31580 1365.48655 1365.86050 1365.11355
20090709 062852 1360.30968 1365.48041 1365.84331 1365.11808
20090709 072852 1360.30113 1365.47182 1365.82783 1365.11617
20090709 082852 1360.29546 1365.46613 1365.80524 1365.12679
20090709 092852 1360.27629 1365.44689 1365.78060 1365.11277
20090709 102852 1360.28880 1365.45944 1365.79358 1365.12490
20090709 112852 1360.30634 1365.47705 1365.83355 1365.12091
20090709 122852 1360.29451 1365.46517 1365.80650 1365.12370
20090709 132852 1360.31182 1365.48255 1365.81018 1365.15429
20090709 142852 1360.28944 1365.46008 1365.79505 1365.12475
20090709 152852 1360.29482 1365.46549 1365.80214 1365.12853
20090709 162852 1360.26035 1365.43089 1365.75865 1365.10252
20090709 172852 1360.28284 1365.45346 1365.79023 1365.11638
20090709 182852 1360.29864 1365.46932 1365.82409 1365.11487
20090709 192852 1360.26106 1365.43160 1365.77318 1365.08989
20090709 202852 1360.27683 1365.44742 1365.77706 1365.11724
20090709 212852 1360.27180 1365.44238 1365.78940 1365.09541
20090709 222852 1360.28831 1365.45895 1365.79619 1365.12142
20090709 232852 1360.25874 1365.42927 1365.76349 1365.09466
20090710 002852 1360.28906 1365.45971 1365.78544 1365.13330
20090710 012852 1360.28739 1365.45802 1365.78206 1365.13324
20090710 022852 1360.26054 1365.43108 1365.79811 1365.06481
20090710 032852 1360.23403 1365.40447 1365.78729 1365.02296
20090710 042852 1360.24584 1365.41632 1365.78553 1365.04794
20090710 052852 1360.28957 1365.46022 1365.81867 1365.10223
20090710 062852 1360.30511 1365.47582 1365.82440 1365.12735
20090710 072852 1360.30794 1365.47865 1365.82272 1365.13455
20090710 082852 1360.28796 1365.45860 1365.80500 1365.11224
20090710 092852 1360.25240 1365.42291 1365.76550 1365.08023
20090710 102852 1360.27453 1365.44512 1365.77143 1365.11814
20090710 112852 1360.27566 1365.44625 1365.78132 1365.11083
20090710 122852 1360.29072 1365.46137 1365.79396 1365.12833
20090710 132852 1360.30489 1365.47560 1365.80931 1365.14149
20090710 142852 1360.28870 1365.45935 1365.79072 1365.12749
20090710 152852 1360.27037 1365.44094 1365.77739 1365.10419
20090710 162852 1360.21804 1365.38841 1365.72808 1365.04855
20090710 172852 1360.29656 1365.46724 1365.81324 1365.12128
20090710 182852 1360.24466 1365.41514 1365.76418 1365.06625
20090710 192852 1360.25767 1365.42819 1365.78193 1365.07478
20090710 202852 1360.22742 1365.39783 1365.77705 1365.01985
20090710 212852 1360.22807 1365.39848 1365.77363 1365.02443
20090710 222852 1360.25039 1365.42089 1365.77317 1365.06888
20090710 232852 1360.30301 1365.47371 1365.81131 1365.13585
20090711 002852 1360.25119 1365.42169 1365.76632  NaN
20090711 012852 1360.26461 1365.43516 1365.77977  NaN
20090711 022852 1360.27439 1365.44498 1365.78956  NaN
20090711 032852 1360.30790 1365.47862 1365.82317  NaN
20090711 042852  NaN  NaN  NaN  NaN
20090711 052852  NaN  NaN  NaN  NaN
20090711 062852  NaN  NaN  NaN  NaN
20090711 072852  NaN  NaN  NaN  NaN
20090711 082852  NaN  NaN  NaN  NaN
20090711 092852  NaN  NaN  NaN  NaN
20090711 102852  NaN  NaN  NaN  NaN
20090711 112852  NaN  NaN  NaN  NaN
20090711 122852  NaN  NaN  NaN  NaN
20090711 132852  NaN  NaN  NaN  NaN
20090711 142852  NaN  NaN  NaN  NaN
20090711 152852  NaN  NaN  NaN  NaN
20090711 162852  NaN  NaN  NaN  NaN
20090711 172852 1360.31154 1365.48227 1365.82630  NaN
20090711 182852 1360.28152 1365.45213 1365.79611  NaN
20090711 192852 1360.29447 1365.46513 1365.80905  NaN
20090711 202852 1360.30228 1365.47298 1365.81684  NaN
20090711 212852 1360.30187 1365.47257 1365.81638  NaN
20090711 222852 1360.29394 1365.46460 1365.80836  NaN
20090711 232852 1360.32574 1365.49652 1365.84022  NaN
20090712 002852  NaN  NaN  NaN  NaN
20090712 012852  NaN  NaN  NaN  NaN
20090712 022852  NaN  NaN  NaN  NaN
20090712 032852  NaN  NaN  NaN  NaN
20090712 042852  NaN  NaN  NaN  NaN
20090712 052852  NaN  NaN  NaN  NaN
20090712 062852  NaN  NaN  NaN  NaN
20090712 072852  NaN  NaN  NaN  NaN
20090712 082852  NaN  NaN  NaN  NaN
20090712 092852  NaN  NaN  NaN  NaN
20090712 102852  NaN  NaN  NaN  NaN
20090712 112852  NaN  NaN  NaN  NaN
20090712 122852  NaN  NaN  NaN  NaN
20090712 132852  NaN  NaN  NaN  NaN
20090712 142852  NaN  NaN  NaN  NaN
20090712 152852  NaN  NaN  NaN  NaN
20090712 162852  NaN  NaN  NaN  NaN
20090712 172852  NaN  NaN  NaN  NaN
20090712 182852  NaN  NaN  NaN  NaN
20090712 192852  NaN  NaN  NaN  NaN
20090712 202852  NaN  NaN  NaN  NaN
20090712 212852  NaN  NaN  NaN  NaN
20090712 222852 1360.32304 1365.49382 1365.83610  NaN
20090712 232852 1360.28091 1365.45153 1365.79376  NaN
20090713 002852  NaN  NaN  NaN  NaN
20090713 012852  NaN  NaN  NaN  NaN
20090713 022852  NaN  NaN  NaN  NaN
20090713 032852  NaN  NaN  NaN  NaN
20090713 042852  NaN  NaN  NaN  NaN
20090713 052852  NaN  NaN  NaN  NaN
20090713 062852  NaN  NaN  NaN  NaN
20090713 072852  NaN  NaN  NaN  NaN
20090713 082852 1360.30046 1365.47115 1365.81287  NaN
20090713 092852 1360.29211 1365.46277 1365.80443  NaN
20090713 102852 1360.28796 1365.45860 1365.80020  NaN
20090713 112852 1360.25434 1365.42485 1365.76640  NaN
20090713 122852 1360.24923 1365.41973 1365.76123  NaN
20090713 132852 1360.29044 1365.46109 1365.80256  NaN
20090713 142852 1360.29393 1365.46459 1365.80601  NaN
20090713 152852  NaN  NaN  NaN  NaN
20090713 162852  NaN  NaN  NaN  NaN
20090713 172852  NaN  NaN  NaN  NaN
20090713 182852  NaN  NaN  NaN  NaN
20090713 192852  NaN  NaN  NaN  NaN
20090713 202852  NaN  NaN  NaN  NaN
20090713 212852  NaN  NaN  NaN  NaN
20090713 222852 1360.27713 1365.44773 1365.78886  NaN
20090713 232852 1360.26284 1365.43338 1365.77448  NaN
20090714 002852 1360.06163 1365.23141 1365.77738 1364.69362
20090714 012852 1360.16391 1365.33408 1365.80059 1364.87259
20090714 022852 1360.22533 1365.39573 1365.77618 1365.01686
20090714 032852 1360.23039 1365.40081 1365.77725 1365.02579
20090714 042852 1360.23042 1365.40084 1365.76784 1365.03489
20090714 052852 1360.21301 1365.38336 1365.73424 1365.03288
20090714 062852 1360.23601 1365.40646 1365.76021 1365.05322
20090714 072852 1360.27554 1365.44614 1365.81069 1365.08253
20090714 082852 1360.29291 1365.46357  NaN 1365.12270
20090714 092852 1360.24421 1365.41469 1365.75523 1365.07414
20090714 102852 1360.29585 1365.46652 1365.79455 1365.13797
20090714 112852 1360.21134 1365.38169 1365.70727 1365.05549
20090714 122852 1360.26865 1365.43922 1365.76706 1365.11085
20090714 132852 1360.26313 1365.43368 1365.76090 1365.10591
20090714 142852 1360.23945 1365.40990 1365.72411 1365.09462
20090714 152852 1360.25091 1365.42141 1365.74429 1365.09781
20090714 162852 1360.23867 1365.40912 1365.73340 1365.08417
20090714 172852 1360.22554 1365.39594 1365.71332 1365.07762
20090714 182852 1360.23898 1365.40944 1365.74034 1365.07814
20090714 192852 1360.26686 1365.43742 1365.77276 1365.10187
20090714 202852 1360.25468 1365.42520 1365.76825 1365.08224
20090714 212852 1360.19937 1365.36968 1365.70945 1365.02988
20090714 222852 1360.24857 1365.41906 1365.77995 1365.05900
20090714 232852 1360.29035 1365.46100 1365.80206 1365.11996
20090715 002852 1360.17758 1365.34780 1365.73230 1364.96512
20090715 012852 1360.22443 1365.39482 1365.78333 1365.00829
20090715 022852 1360.25078 1365.42128 1365.80319 1365.04107
20090715 032852 1360.19189 1365.36216 1365.79318 1364.93488
20090715 042852 1360.18283 1365.35307 1365.78296 1364.92687
20090715 052852 1360.17993 1365.35016 1365.77890 1364.92507
20090715 062852 1360.17073 1365.34092 1365.77444 1364.91125
20090715 072852 1360.21171 1365.38206 1365.77744 1364.98896
20090715 082852 1360.21693 1365.38731  NaN 1365.04697
20090715 092852 1360.25964 1365.43017 1365.77087 1365.08949
20090715 102852 1360.27703 1365.44763 1365.80289 1365.09298
20090715 112852 1360.34133 1365.51217 1365.81555 1365.20726
20090715 122852 1360.27273 1365.44332 1365.78056 1365.10594
20090715 132852 1360.31993 1365.49069 1365.80543 1365.17488
20090715 142852 1360.32137 1365.49214 1365.77630 1365.20564
20090715 152852 1360.32452 1365.49530 1365.77745 1365.21073
20090715 162852 1360.32593 1365.49671 1365.78855 1365.20285
20090715 172852 1360.29881 1365.46949 1365.73390 1365.20191
20090715 182852 1360.36737 1365.53832 1365.78769 1365.28513
20090715 192852 1360.38953 1365.56055 1365.79002 1365.32644
20090715 202852 1360.34489 1365.51575 1365.77972 1365.24857
20090715 212852 1360.35245 1365.52334 1365.79333 1365.25039
20090715 222852 1360.34614 1365.51700 1365.78212 1365.24872
20090715 232852 1360.29284 1365.46350 1365.80363  NaN
20090716 002852 1360.29065 1365.46130 1365.80143  NaN
20090716 012852 1360.27929 1365.44990 1365.79001  NaN
20090716 022852 1360.25642 1365.42694 1365.79406 1365.06097
20090716 032852 1360.28942 1365.46006 1365.80492 1365.11541
20090716 042852 1360.28594 1365.45658 1365.79020 1365.12268
20090716 052852 1360.26588 1365.43643 1365.74856 1365.12312
20090716 062852 1360.27110 1365.44167 1365.76998 1365.11287
20090716 072852 1360.31023 1365.48096 1365.78824 1365.17228
20090716 082852 1360.26701 1365.43757 1365.73639 1365.13699
20090716 092852 1360.30250 1365.47319 1365.78508 1365.16010
20090716 102852 1360.28726 1365.45790 1365.77877 1365.13621
20090716 112852 1360.26681 1365.43737 1365.77542 1365.09924
20090716 122852 1360.26841 1365.43898 1365.78958 1365.08883
20090716 132852 1360.27054 1365.44111 1365.78772 1365.09478
20090716 142852 1360.22841 1365.39882 1365.74799 1365.05005
20090716 152852 1360.28362 1365.45425 1365.77615 1365.13158
20090716 162852 1360.34371 1365.51456 1365.79263 1365.23383
20090716 172852 1360.34575 1365.51661 1365.80177 1365.22909
20090716 182852 1360.27947 1365.45007 1365.75193 1365.14658
20090716 192852 1360.30926 1365.47999 1365.79486 1365.16403
20090716 202852 1360.24545 1365.41593 1365.74782 1365.08370
20090716 212852 1360.23125 1365.40167 1365.76874 1365.03578
20090716 222852 1360.26124 1365.43178 1365.78050 1365.08344
20090716 232852 1360.25998 1365.43051 1365.78405 1365.07757
20090717 002852 1360.24811 1365.41860 1365.78440 1365.05393
20090717 012852 1360.25944 1365.42997 1365.78715 1365.07354
20090717 022852 1360.22895 1365.39937 1365.75748 1365.04205
20090717 032852 1360.23111 1365.40153 1365.77138 1365.03298
20090717 042852 1360.20479 1365.37511 1365.74966 1365.00207
20090717 052852 1360.24909 1365.41958 1365.79588 1365.04486
20090717 062852 1360.25167 1365.42217 1365.77658 1365.06839
20090717 072852 1360.25970 1365.43024 1365.76970 1365.09077
20090717 082852 1360.28593 1365.45657 1365.81697 1365.09707
20090717 092852 1360.22216 1365.39255 1365.77518 1365.01179
20090717 102852 1360.24797 1365.41845 1365.78569 1365.05242
20090717 112852 1360.28031 1365.45092 1365.81016 1365.09254
20090717 122852 1360.24439 1365.41486 1365.77949 1365.05134
20090717 132852 1360.25730 1365.42782 1365.79930 1365.05774
20090717 142852 1360.20572 1365.37605 1365.75562 1364.99823
20090717 152852 1360.22329 1365.39368 1365.76938 1365.01957
20090717 162852 1360.22617 1365.39658 1365.76301 1365.03132
20090717 172852 1360.26077 1365.43131 1365.79465 1365.06902
20090717 182852 1360.25121 1365.42171 1365.78304 1365.06135
20090717 192852 1360.25522 1365.42574 1365.78344 1365.06883
20090717 202852 1360.23075 1365.40117 1365.75867 1365.04446
20090717 212852 1360.23168 1365.40211 1365.76863 1365.03678
20090717 222852 1360.23129 1365.40172 1365.76988 1365.03482
20090717 232852 1360.24051 1365.41097 1365.79350 1365.03035
20090718 002852 1360.25993 1365.43047 1365.80787 1365.05475
20090718 012852 1360.17235 1365.34255 1365.71519 1364.97138
20090718 022852 1360.22621 1365.39662 1365.77154 1365.02328
20090718 032852 1360.19887 1365.36917 1365.74497 1364.99500
20090718 042852 1360.20891 1365.37925 1365.76789 1364.99281
20090718 052852 1360.20586 1365.37618 1365.75378 1365.00029
20090718 062852 1360.19219 1365.36246 1365.73236 1364.99393
20090718 072852 1360.20206 1365.37238 1365.74106 1365.00501
20090718 082852 1360.24691 1365.41739 1365.77911 1365.05670
20090718 092852 1360.27106 1365.44163 1365.79622 1365.08774
20090718 102852 1360.28287 1365.45349 1365.80849 1365.09921
20090718 112852 1360.28253 1365.45315 1365.79298 1365.11337
20090718 122852 1360.26612 1365.43668 1365.78302 1365.09068
20090718 132852 1360.24992 1365.42041 1365.78342 1365.05848
20090718 142852 1360.24164 1365.41211 1365.76106 1365.06362
20090718 152852 1360.24511 1365.41559 1365.75696 1365.07434
20090718 162852 1360.30057 1365.47126 1365.79835 1365.14366
20090718 172852 1360.28017 1365.45078 1365.77173 1365.12906
20090718 182852 1360.29529 1365.46596 1365.79295 1365.13846
20090718 192852 1360.29143 1365.46208 1365.81557 1365.10927
20090718 202852 1360.22958 1365.40000 1365.74707 1365.05333
20090718 212852 1360.26144 1365.43198 1365.78635 1365.07833
20090718 222852 1360.26199 1365.43253 1365.77400 1365.09120
20090718 232852 1360.24486 1365.41533 1365.74678 1365.08359
20090719 002852 1360.30892 1365.47964 1365.82071 1365.13870
20090719 012852 1360.24890 1365.41939 1365.74248 1365.09563
20090719 022852 1360.27591 1365.44650 1365.79588 1365.09762
20090719 032852 1360.29675 1365.46742 1365.81265 1365.12251
20090719 042852 1360.24806 1365.41855 1365.76466 1365.07279
20090719 052852 1360.22548 1365.39588 1365.76807 1365.02522
20090719 062852 1360.24737 1365.41786 1365.77303 1365.06345
20090719 072852 1360.24146 1365.41192 1365.75953 1365.06473
20090719 082852 1360.23978 1365.41024  NaN 1365.07216
20090719 092852 1360.22656 1365.39697  NaN 1365.05891
20090719 102852 1360.21993 1365.39032 1365.75864 1365.02336
20090719 112852 1360.25592 1365.42644 1365.78531 1365.06850
20090719 122852 1360.26298 1365.43352 1365.79133 1365.07662
20090719 132852 1360.27618 1365.44678 1365.79939 1365.09483
20090719 142852 1360.25606 1365.42657 1365.77392 1365.07965
20090719 152852 1360.25958 1365.43011 1365.77738 1365.08327
20090719 162852 1360.25282 1365.42332 1365.77243 1365.07472
20090719 172852 1360.23555 1365.40600 1365.74947 1365.06277
20090719 182852 1360.24388 1365.41435 1365.75964 1365.06940
20090719 192852 1360.25283 1365.42334 1365.77430 1365.07297
20090719 202852 1360.23287 1365.40331 1365.73367 1365.07260
20090719 212852 1360.26675 1365.43731 1365.79678 1365.07883
20090719 222852 1360.27295 1365.44354 1365.79185 1365.09570
20090719 232852 1360.27388 1365.44446 1365.80550 1365.08448
20090720 002852 1360.25197 1365.42248 1365.77408 1365.07150
20090720 012852 1360.28630 1365.45694 1365.81703 1365.09787
20090720 022852 1360.27664 1365.44724 1365.80147 1365.09376
20090720 032852 1360.23242 1365.40285 1365.76705 1365.03986
20090720 042852 1360.20271 1365.37302 1365.75455 1364.99350
20090720 052852 1360.26393 1365.43448 1365.83557 1365.03629
20090720 062852 1360.21229 1365.38264 1365.74819 1365.01837
20090720 072852 1360.24881 1365.41930 1365.77544 1365.06401
20090720 082852 1360.22961 1365.40003  NaN 1365.06234
20090720 092852 1360.22708 1365.39749  NaN 1365.05981
20090720 102852 1360.26111 1365.43165  NaN 1365.09398
20090720 112852 1360.27321 1365.44380 1365.77141 1365.11573
20090720 122852 1360.20963 1365.37997  NaN 1365.04231
20090720 132852 1360.21868 1365.38906  NaN 1365.05140
20090720 142852 1360.23153 1365.40196  NaN 1365.06431
20090720 152852 1360.23603 1365.40647  NaN 1365.06882
20090720 162852 1360.24542 1365.41590 1365.75195 1365.07977
20090720 172852 1360.26999 1365.44056 1365.75835 1365.12186
20090720 182852 1360.29888 1365.46956 1365.80570 1365.13336
20090720 192852 1360.27743 1365.44803 1365.77328 1365.12221
20090720 202852 1360.28004 1365.45065 1365.76895 1365.13147
20090720 212852 1360.26937 1365.43994 1365.77840 1365.10152
20090720 222852 1360.29728 1365.46795 1365.79588 1365.13958
20090720 232852 1360.27747 1365.44807 1365.78453 1365.11156
20090721 002852 1360.26120 1365.43174 1365.76892 1365.09454
20090721 012852 1360.25022 1365.42072 1365.75257 1365.08859
20090721 022852 1360.29506 1365.46573 1365.80592 1365.12565
20090721 032852 1360.24225 1365.41272 1365.76305 1365.06297
20090721 042852 1360.24745 1365.41793 1365.75120 1365.08447
20090721 052852 1360.27586 1365.44645 1365.76527 1365.12676
20090721 062852 1360.27178 1365.44236 1365.73635 1365.14634
20090721 072852 1360.36876 1365.53971  NaN 1365.20200
20090721 082852 1360.37047 1365.54142  NaN 1365.20369
20090721 092852 1360.40325 1365.57432  NaN 1365.23659
20090721 102852 1360.41821 1365.58934  NaN 1365.25159
20090721 112852 1360.45044 1365.62170  NaN 1365.28394
20090721 122852 1360.43826 1365.60947  NaN 1365.27171
20090721 132852 1360.43987 1365.61108  NaN 1365.27333
20090721 142852 1360.42642 1365.59759  NaN 1365.25984
20090721 152852 1360.38855 1365.55957  NaN 1365.22182
20090721 162852 1360.40030 1365.57137  NaN 1365.23362
20090721 172852 1360.31747 1365.48822  NaN 1365.15047
20090721 182852 1360.27754 1365.44814 1365.74324 1365.15105
20090721 192852 1360.26204 1365.43258 1365.74465 1365.11931
20090721 202852 1360.25121 1365.42171 1365.76038 1365.08309
20090721 212852 1360.26494 1365.43549 1365.76785 1365.10289
20090721 222852 1360.27437 1365.44496 1365.76561 1365.12351
20090721 232852 1360.23315 1365.40359 1365.70612 1365.09941
20090722 002852 1360.24234 1365.41281 1365.73842 1365.08664
20090722 012852 1360.26322 1365.43376 1365.76399 1365.10318
20090722 022852 1360.29765 1365.46833 1365.79012 1365.14579
20090722 032852 1360.27508 1365.44567 1365.75611 1365.13396
20090722 042852 1360.21960 1365.38998 1365.71298 1365.06629
20090722 052852 1360.26117 1365.43171 1365.74427 1365.11796
20090722 062852 1360.28344 1365.45406 1365.75227 1365.15400
20090722 072852  NaN  NaN  NaN  NaN
20090722 082852  NaN  NaN  NaN  NaN
20090722 092852  NaN  NaN  NaN  NaN
20090722 102852  NaN  NaN  NaN  NaN
20090722 112852  NaN  NaN  NaN  NaN
20090722 122852  NaN  NaN  NaN  NaN
20090722 132852  NaN  NaN  NaN  NaN
20090722 142852  NaN  NaN  NaN  NaN
20090722 152852  NaN  NaN  NaN  NaN
20090722 162852  NaN  NaN  NaN  NaN
20090722 172852  NaN  NaN  NaN  NaN
20090722 182852 1360.32142 1365.49219 1365.75594 1365.22496
20090722 192852 1360.32983 1365.50063 1365.80716 1365.19264
20090722 202852 1360.25304 1365.42355 1365.72406 1365.12129
20090722 212852 1360.26282 1365.43337 1365.75790 1365.10822
20090722 222852 1360.26333 1365.43388 1365.75426 1365.11269
20090722 232852 1360.22908 1365.39950 1365.70439 1365.09308
20090723 002852 1360.28534 1365.45597 1365.77206 1365.13888
20090723 012852 1360.31293 1365.48367 1365.80260 1365.16388
20090723 022852 1360.29556 1365.46623 1365.77289 1365.15813
20090723 032852 1360.28313 1365.45376 1365.78571 1365.12155
20090723 042852 1360.28021 1365.45082 1365.76801 1365.13268
20090723 052852 1360.24741 1365.41789 1365.72289 1365.11137
20090723 062852 1360.27780 1365.44841 1365.75944 1365.13614
20090723 072852 1360.29966 1365.47034 1365.77742 1365.16185
20090723 082852 1360.28651 1365.45714 1365.77198 1365.14126
20090723 092852 1360.25405 1365.42456 1365.73802 1365.10999
20090723 102852 1360.26833 1365.43890 1365.76365 1365.11357
20090723 112852 1360.25095 1365.42145 1365.74280 1365.09936
20090723 122852 1360.27356 1365.44414 1365.76319 1365.12426
20090723 132852 1360.29530 1365.46597 1365.78992 1365.14141
20090723 142852 1360.29404 1365.46471 1365.78008 1365.14831
20090723 152852 1360.25803 1365.42855 1365.75443 1365.10216
20090723 162852 1360.29905 1365.46973 1365.80018 1365.13898
20090723 172852 1360.25994 1365.43048 1365.75211 1365.10813
20090723 182852 1360.28344 1365.45407 1365.78320 1365.12458
20090723 192852 1360.25526 1365.42578 1365.76380 1365.08782
20090723 202852 1360.24654 1365.41702 1365.75606 1365.07809
20090723 212852 1360.27711 1365.44770 1365.77405 1365.12087
20090723 222852 1360.27816 1365.44876 1365.76711 1365.12955
20090723 232852 1360.26593 1365.43649 1365.76232 1365.11014
20090724 002852 1360.27319 1365.44378  NaN 1365.10723
20090724 012852 1360.23717 1365.40761  NaN 1365.07108
20090724 022852 1360.26486 1365.43542  NaN 1365.09890
20090724 032852 1360.28810 1365.45874  NaN 1365.12225
20090724 042852 1360.28832 1365.45896 1365.79564 1365.12229
20090724 052852 1360.26032 1365.43086 1365.76691 1365.09479
20090724 062852 1360.28528 1365.45591 1365.80668 1365.10583
20090724 072852 1360.23556 1365.40600  NaN 1365.06957
20090724 082852 1360.25370 1365.42421  NaN 1365.08780
20090724 092852 1360.23083 1365.40125 1365.74331 1365.05947
20090724 102852 1360.26372 1365.43427 1365.77413 1365.09458
20090724 112852 1360.29777 1365.46845 1365.78766 1365.14842
20090724 122852 1360.25924 1365.42978  NaN 1365.09343
20090724 132852 1360.30435 1365.47505  NaN 1365.13872
20090724 142852 1360.26816 1365.43873  NaN 1365.10241
20090724 152852 1360.26130 1365.43184  NaN 1365.09554
20090724 162852 1360.27982 1365.45042  NaN 1365.11415
20090724 172852 1360.24523 1365.41571  NaN 1365.07945
20090724 182852 1360.29542 1365.46609  NaN 1365.12985
20090724 192852 1360.27197 1365.44255 1365.77270 1365.11211
20090724 202852 1360.26986 1365.44043 1365.80269 1365.07942
20090724 212852 1360.29835 1365.46903 1365.81558 1365.12298
20090724 222852 1360.34707 1365.51793 1365.82761 1365.20699
20090724 232852 1360.30702 1365.47774 1365.76853 1365.18477
20090725 002852 1360.40310 1365.57418  NaN 1365.23804
20090725 012852 1360.40763 1365.57872  NaN 1365.24260
20090725 022852 1360.44348 1365.61471  NaN 1365.27860
20090725 032852 1360.46685 1365.63817  NaN 1365.30208
20090725 042852 1360.36547 1365.53640 1365.78159 1365.28685
20090725 052852 1360.46149 1365.63279  NaN 1365.29673
20090725 062852 1360.48804 1365.65944  NaN 1365.32340
20090725 072852 1360.45899 1365.63028  NaN 1365.29425
20090725 082852 1360.43831 1365.60952  NaN 1365.27351
20090725 092852 1360.37609 1365.54707 1365.81402 1365.27679
20090725 102852 1360.37884 1365.54983 1365.81299 1365.28316
20090725 112852 1360.42952 1365.60070  NaN 1365.26473
20090725 122852 1360.41610 1365.58723  NaN 1365.25128
20090725 132852 1360.44881 1365.62006  NaN 1365.28412
20090725 142852 1360.37523 1365.54621  NaN 1365.21028
20090725 152852 1360.35911 1365.53002  NaN 1365.19411
20090725 162852 1360.35218 1365.52306  NaN 1365.18716
20090725 172852 1360.37764 1365.54862  NaN 1365.21274
20090725 182852 1360.31681 1365.48756  NaN 1365.15169
20090725 192852 1360.31944 1365.49020 1365.80668 1365.17278
20090725 202852 1360.32489 1365.49567 1365.83343 1365.15801
20090725 212852 1360.33065 1365.50146 1365.84292 1365.16026
20090725 222852 1360.27655 1365.44715 1365.78103 1365.11317
20090725 232852 1360.32083 1365.49159 1365.82069 1365.16217
20090726 002852 1360.32531 1365.49609  NaN 1365.16029
20090726 012852 1360.31520 1365.48594  NaN 1365.15015
20090726 022852 1360.32548 1365.49627  NaN 1365.16049
20090726 032852 1360.31442 1365.48516  NaN 1365.14940
20090726 042852 1360.30030 1365.47098  NaN 1365.13523
20090726 052852 1360.31478 1365.48552  NaN 1365.14978
20090726 062852 1360.35706 1365.52797  NaN 1365.19224
20090726 072852 1360.35623 1365.52713 1365.83678 1365.21622
20090726 082852 1360.32321 1365.49399 1365.78517 1365.20065
20090726 092852 1360.35651 1365.52741 1365.80621 1365.24586
20090726 102852 1360.35241 1365.52329 1365.79367 1365.24975
20090726 112852 1360.43034 1365.60153  NaN 1365.26585
20090726 122852 1360.44454 1365.61578  NaN 1365.28011
20090726 132852 1360.39665 1365.56771  NaN 1365.23206
20090726 142852 1360.40009 1365.57115  NaN 1365.23552
20090726 152852 1360.31307 1365.48381 1365.76662 1365.19844
20090726 162852 1360.33541 1365.50623 1365.80773 1365.20307
20090726 172852 1360.28865 1365.45929 1365.77428 1365.14331
20090726 182852 1360.27892 1365.44953 1365.77560 1365.12299
20090726 192852 1360.27943 1365.45004 1365.79014 1365.11016
20090726 202852 1360.27167 1365.44225 1365.78936 1365.09569
20090726 212852 1360.24456 1365.41504 1365.76282 1365.06785
20090726 222852 1360.26157 1365.43211 1365.78026 1365.08458
20090726 232852 1360.26289 1365.43344 1365.77528 1365.09190
20090727 002852 1360.30740 1365.47812 1365.80998 1365.14608
20090727 012852 1360.27863 1365.44923 1365.79387 1365.10503
20090727 022852 1360.31309 1365.48382  NaN 1365.14838
20090727 032852 1360.26560 1365.43616  NaN 1365.10074
20090727 042852 1360.28561 1365.45624  NaN 1365.12084
20090727 052852 1360.27535 1365.44594 1365.78875 1365.10350
20090727 062852 1360.29381 1365.46448 1365.80438 1365.12479
20090727 072852 1360.26901 1365.43957  NaN 1365.10422
20090727 082852 1360.31076 1365.48148  NaN 1365.14615
20090727 092852 1360.28905 1365.45970  NaN 1365.12438
20090727 102852 1360.27797 1365.44857  NaN 1365.11327
20090727 112852 1360.23789 1365.40834  NaN 1365.07305
20090727 122852 1360.27176 1365.44234  NaN 1365.10706
20090727 132852 1360.30783 1365.47854  NaN 1365.14327
20090727 142852 1360.32393 1365.49471  NaN 1365.15944
20090727 152852 1360.30053 1365.47121  NaN 1365.13594
20090727 162852 1360.30198 1365.47268 1365.79555 1365.14920
20090727 172852 1360.31211 1365.48284 1365.79217 1365.17224
20090727 182852 1360.34709 1365.51796 1365.83749 1365.19766
20090727 192852 1360.32902 1365.49982 1365.80409 1365.19403
20090727 202852 1360.32467 1365.49545 1365.81152 1365.17845
20090727 212852 1360.34982 1365.52069 1365.82731 1365.21268
20090727 222852 1360.33085 1365.50166 1365.80717 1365.19469
20090727 232852 1360.29919 1365.46988 1365.76357 1365.17416
20090728 002852 1360.34668 1365.51754 1365.80203 1365.23057
20090728 012852 1360.33238 1365.50319 1365.80055 1365.20398
20090728 022852 1360.30369 1365.47439 1365.77811 1365.16912
20090728 032852 1360.34211 1365.51296 1365.83699 1365.18838
20090728 042852 1360.29323 1365.46389 1365.78838 1365.13887
20090728 052852 1360.32352 1365.49430 1365.80742 1365.18009
20090728 062852 1360.34491 1365.51576 1365.82475 1365.20549
20090728 072852 1360.37204 1365.54300  NaN 1365.20765
20090728 082852 1360.37007 1365.54102  NaN 1365.20567
20090728 092852 1360.42699 1365.59816  NaN 1365.26278
20090728 102852 1360.42336 1365.59451  NaN 1365.25913
20090728 112852 1360.45928 1365.63057  NaN 1365.29518
20090728 122852 1360.45353 1365.62479  NaN 1365.28940
20090728 132852 1360.44546 1365.61669  NaN 1365.28130
20090728 142852 1360.47034 1365.64167  NaN 1365.30628
20090728 152852 1360.46239 1365.63370  NaN 1365.29831
20090728 162852 1360.31057 1365.48130 1365.80856 1365.15364
20090728 172852 1360.27976 1365.45037 1365.77530 1365.12493
20090728 182852 1360.28740 1365.45804 1365.77989 1365.13554
20090728 192852 1360.29243 1365.46309 1365.78595 1365.13961
20090728 202852 1360.27984 1365.45045 1365.77393 1365.12639
20090728 212852 1360.25877 1365.42930 1365.76610 1365.09256
20090728 222852 1360.28104 1365.45166  NaN 1365.11629
20090728 232852 1360.27611 1365.44670 1365.78419 1365.10932
20090729 002852 1360.30094 1365.47163  NaN 1365.13627
20090729 012852 1360.30134 1365.47203  NaN 1365.13668
20090729 022852 1360.31183 1365.48256  NaN 1365.14721
20090729 032852 1360.29531 1365.46597 1365.77982 1365.15108
20090729 042852 1360.27004 1365.44061 1365.76749 1365.11332
20090729 052852 1360.29740 1365.46807  NaN 1365.13275
20090729 062852 1360.32205 1365.49282  NaN 1365.15750
20090729 072852 1360.27190 1365.44248 1365.77473 1365.11007
20090729 082852 1360.30492 1365.47563 1365.80765 1365.14345
20090729 092852 1360.31809 1365.48884 1365.81829 1365.15911
20090729 102852 1360.32892 1365.49972 1365.83168 1365.16759
20090729 112852 1360.33872 1365.50955  NaN 1365.17427
20090729 122852  NaN  NaN  NaN  NaN
20090729 132852  NaN  NaN  NaN  NaN
20090729 142852  NaN  NaN  NaN  NaN
20090729 152852 1360.32331 1365.49408  NaN 1365.15885
20090729 162852 1360.32294 1365.49372  NaN 1365.15850
20090729 172852 1360.33443 1365.50525  NaN 1365.17004
20090729 182852 1360.34945 1365.52032  NaN 1365.18513
20090729 192852 1360.33840 1365.50923  NaN 1365.17405
20090729 202852 1360.33773 1365.50856  NaN 1365.17340
20090729 212852 1360.35041 1365.52129  NaN 1365.18614
20090729 222852  NaN  NaN  NaN  NaN
20090729 232852 1360.29486 1365.46553 1365.76185 1365.16730
20090730 002852 1360.35656 1365.52747  NaN 1365.19236
20090730 012852 1360.37801 1365.54899  NaN 1365.21391
20090730 022852 1360.37259 1365.54356  NaN 1365.20849
20090730 032852 1360.29990 1365.47059 1365.79333 1365.14724
20090730 042852 1360.33086 1365.50166  NaN 1365.16663
20090730 052852 1360.39003 1365.56106  NaN 1365.22605
20090730 062852 1360.37844 1365.54942  NaN 1365.21443
20090730 072852 1360.31415 1365.48489 1365.77269 1365.19478
20090730 082852 1360.36127 1365.53219 1365.81125 1365.25039
20090730 092852 1360.37537 1365.54635 1365.80418 1365.28473
20090730 102852 1360.39706 1365.56812 1365.82689 1365.30561
20090730 112852 1360.46502 1365.63634  NaN 1365.30144
20090730 122852 1360.50167 1365.67312  NaN 1365.33822
20090730 132852 1360.51311 1365.68460  NaN 1365.34969
20090730 142852 1360.51758 1365.68910  NaN 1365.35417
20090730 152852 1360.48548 1365.65687  NaN 1365.32193
20090730 162852 1360.46150 1365.63280  NaN 1365.29785
20090730 172852 1360.48572 1365.65711  NaN 1365.32215
20090730 182852 1360.41984 1365.59098  NaN 1365.25600
20090730 192852 1360.41634 1365.58747  NaN 1365.25247
20090730 202852 1360.39762 1365.56868  NaN 1365.23366
20090730 212852 1360.41634 1365.58747  NaN 1365.25243
20090730 222852 1360.34026 1365.51110 1365.85330 1365.16925
20090730 232852 1360.34672 1365.51758 1365.85070 1365.18437
20090731 002852 1360.32108 1365.49185  NaN 1365.15673
20090731 012852 1360.34622 1365.51708  NaN 1365.18193
20090731 022852 1360.34459 1365.51545  NaN 1365.18026
20090731 032852 1360.32488 1365.49567 1365.80548 1365.18461
20090731 042852 1360.34855 1365.51942  NaN 1365.18417
20090731 052852 1360.34477 1365.51563 1365.85877 1365.17286
20090731 062852 1360.32825 1365.49904 1365.84047 1365.15791
20090731 072852 1360.29819 1365.46887 1365.79862 1365.13884
20090731 082852 1360.34455 1365.51540 1365.85145 1365.17939
20090731 092852 1360.32501 1365.49579 1365.83608 1365.15574
20090731 102852 1360.33103 1365.50183 1365.83502 1365.16853
20090731 112852 1360.35715 1365.52805 1365.85552 1365.20019
20090731 122852 1360.31564 1365.48638 1365.81002 1365.16217
20090731 132852 1360.31522 1365.48597 1365.81456 1365.15703
20090731 142852 1360.31706 1365.48781 1365.80564 1365.16911
20090731 152852 1360.29437 1365.46503 1365.79202 1365.13762
20090731 162852 1360.29367 1365.46434 1365.79896 1365.12966
20090731 172852 1360.26126 1365.43180 1365.76487 1365.09861
20090731 182852 1360.31244 1365.48318 1365.80950 1365.15640
20090731 192852 1360.29573 1365.46640 1365.79818 1365.13443
20090731 202852 1360.31671 1365.48745 1365.82769 1365.14744
20090731 212852 1360.31415 1365.48489 1365.83063 1365.13964
20090731 222852 1360.33489 1365.50571 1365.86055 1365.15181
20090731 232852 1360.31672 1365.48747 1365.82105 1365.15378
20090801 002852 1360.27418 1365.44476  NaN 1365.10916
20090801 012852 1360.26367 1365.43422  NaN 1365.09862
20090801 022852 1360.26600 1365.43655  NaN 1365.10095
20090801 032852 1360.29816 1365.46884 1365.84098 1365.09849
20090801 042852 1360.31942 1365.49018  NaN 1365.15459
20090801 052852 1360.31268 1365.48341  NaN 1365.14783
20090801 062852 1360.35954 1365.53046  NaN 1365.19488
20090801 072852 1360.33767 1365.50850  NaN 1365.17293
20090801 082852 1360.28048 1365.45109  NaN 1365.11553
20090801 092852 1360.32147 1365.49223 1365.80439 1365.17894
20090801 102852 1360.32132 1365.49209 1365.80628 1365.17686
20090801 112852 1360.29654 1365.46721 1365.79856 1365.13566
20090801 122852 1360.30666 1365.47737 1365.81036 1365.14425
20090801 132852 1360.29174 1365.46240  NaN 1365.12686
20090801 142852 1360.30059 1365.47128  NaN 1365.13574
20090801 152852 1360.28665 1365.45729  NaN 1365.12176
20090801 162852 1360.29793 1365.46860  NaN 1365.13308
20090801 172852 1360.25171 1365.42221  NaN 1365.08668
20090801 182852 1360.24636 1365.41685  NaN 1365.08132
20090801 192852 1360.28223 1365.45285 1365.82111 1365.08618
20090801 202852 1360.31214 1365.48288 1365.84447 1365.12254
20090801 212852 1360.26421 1365.43476 1365.81784 1365.05397
20090801 222852 1360.24977 1365.42026 1365.79567 1365.04679
20090801 232852 1360.23554 1365.40598  NaN 1365.07047
20090802 002852 1360.25635 1365.42687  NaN 1365.09136
20090802 012852 1360.28130 1365.45192  NaN 1365.11641
20090802 022852 1360.26907 1365.43964  NaN 1365.10413
20090802 032852 1360.29363 1365.46429 1365.80033 1365.12827
20090802 042852 1360.30514 1365.47585  NaN 1365.14035
20090802 052852 1360.33292 1365.50373  NaN 1365.16823
20090802 062852 1360.30939 1365.48011  NaN 1365.14462
20090802 072852 1360.32844 1365.49923  NaN 1365.16374
20090802 082852 1360.34482 1365.51567  NaN 1365.18019
20090802 092852 1360.29143 1365.46208 1365.76631 1365.15635
20090802 102852 1360.34034 1365.51118 1365.82700 1365.19441
20090802 112852 1360.36679 1365.53773 1365.83991 1365.23395
20090802 122852 1360.32535 1365.49613 1365.80794 1365.18319
20090802 132852 1360.29356 1365.46422  NaN 1365.12872
20090802 142852 1360.30470 1365.47541  NaN 1365.13990
20090802 152852 1360.32453 1365.49531  NaN 1365.15980
20090802 162852 1360.31507 1365.48581  NaN 1365.15029
20090802 172852 1360.30696 1365.47767  NaN 1365.14214
20090802 182852 1360.36155 1365.53247  NaN 1365.19692
20090802 192852 1360.35069 1365.52157 1365.84847 1365.19426
20090802 202852 1360.35197 1365.52286 1365.82634 1365.21783
20090802 212852 1360.32032 1365.49108 1365.80612 1365.17506
20090802 222852 1360.32064 1365.49141 1365.80091 1365.18065
20090802 232852 1360.37147 1365.54243  NaN 1365.20681
20090803 002852 1360.32179 1365.49256  NaN 1365.15693
20090803 012852 1360.37623 1365.54721  NaN 1365.21156
20090803 022852 1360.33927 1365.51010  NaN 1365.17444
20090803 032852 1360.29431 1365.46498  NaN 1365.12930
20090803 042852 1360.32218 1365.49295 1365.81054 1365.17450
20090803 052852 1360.37968 1365.55067  NaN 1365.21496
20090803 062852 1360.33463 1365.50545 1365.82469 1365.18542
20090803 072852 1360.36875 1365.53970  NaN 1365.20394
20090803 082852 1360.32243 1365.49320  NaN 1365.15742
20090803 092852 1360.32557 1365.49635  NaN 1365.16055
20090803 102852 1360.39679 1365.56785  NaN 1365.23202
20090803 112852 1360.41532 1365.58644  NaN 1365.25061
20090803 122852 1360.43510 1365.60630  NaN 1365.27045
20090803 132852 1360.41368 1365.58480  NaN 1365.24895
20090803 142852 1360.30348 1365.47418  NaN 1365.13832
20090803 152852 1360.32995 1365.50075  NaN 1365.16488
20090803 162852 1360.30900 1365.47972  NaN 1365.14385
20090803 172852 1360.32861 1365.49940 1365.80518 1365.19219
20090803 182852 1360.33774 1365.50857 1365.82659 1365.18970
20090803 192852 1360.30037 1365.47106 1365.80212 1365.13977
20090803 202852 1360.31572 1365.48646 1365.80918 1365.16313
20090803 212852 1360.34836 1365.51923  NaN 1365.18334
20090803 222852 1360.38193 1365.55292  NaN 1365.21703
20090803 232852 1360.36053 1365.53144  NaN 1365.19555
20090804 002852 1360.36201 1365.53293  NaN 1365.19703
20090804 012852 1360.42450 1365.59566  NaN 1365.25976
20090804 022852 1360.42613 1365.59729  NaN 1365.26139
20090804 032852 1360.46169 1365.63299  NaN 1365.29709
20090804 042852 1360.43690 1365.60810  NaN 1365.27220
20090804 052852 1360.46924 1365.64057  NaN 1365.30467
20090804 062852 1360.44109 1365.61231  NaN 1365.27642
20090804 072852 1360.45962 1365.63091  NaN 1365.29502
20090804 082852 1360.39326 1365.56431  NaN 1365.22842
20090804 092852 1360.39411 1365.56515  NaN 1365.22927
20090804 102852 1360.42784 1365.59901  NaN 1365.26313
20090804 112852 1360.42211 1365.59326  NaN 1365.25738
20090804 122852 1360.44080 1365.61202  NaN 1365.27614
20090804 132852 1360.45493 1365.62621  NaN 1365.29033
20090804 142852 1360.50483 1365.67630  NaN 1365.34042
20090804 152852 1360.47849 1365.64986  NaN 1365.31398
20090804 162852 1360.50587 1365.67734  NaN 1365.34147
20090804 172852 1360.49878 1365.67023  NaN 1365.33435
20090804 182852 1360.50619 1365.67766  NaN 1365.34179
20090804 192852 1360.37773 1365.54871 1365.76300 1365.32868
20090804 202852 1360.36127 1365.53219 1365.76954 1365.29019
20090804 212852 1360.43885 1365.61006  NaN 1365.27419
20090804 222852 1360.48685 1365.65824  NaN 1365.32238
20090804 232852 1360.49202 1365.66344  NaN 1365.32757
20090805 002852 1360.53152 1365.70308  NaN 1365.36722
20090805 012852 1360.51105 1365.68254  NaN 1365.34667
20090805 022852 1360.48639 1365.65779  NaN 1365.32193
20090805 032852 1360.45713 1365.62841  NaN 1365.29256
20090805 042852 1360.43944 1365.61065  NaN 1365.27479
20090805 052852 1360.46093 1365.63222  NaN 1365.29637
20090805 062852 1360.44540 1365.61663  NaN 1365.28078
20090805 072852 1360.43335 1365.60454  NaN 1365.26870
20090805 082852 1360.43526 1365.60646  NaN 1365.27061
20090805 092852 1360.39214 1365.56317  NaN 1365.22733
20090805 102852 1360.42120 1365.59234  NaN 1365.25650
20090805 112852 1360.32552 1365.49631  NaN 1365.16046
20090805 122852 1360.31440 1365.48514  NaN 1365.14929
20090805 132852 1360.29458 1365.46524  NaN 1365.12938
20090805 142852 1360.27020 1365.44078  NaN 1365.10491
20090805 152852 1360.27901 1365.44962  NaN 1365.11374
20090805 162852 1360.31896 1365.48972  NaN 1365.15383
20090805 172852 1360.27261 1365.44319  NaN 1365.10729
20090805 182852 1360.28796 1365.45860  NaN 1365.12268
20090805 192852 1360.26560 1365.43615  NaN 1365.10022
20090805 202852 1360.23419 1365.40463 1365.73481 1365.07418
20090805 212852 1360.23702 1365.40747 1365.73926 1365.07548
20090805 222852 1360.25609 1365.42660  NaN 1365.09063
20090805 232852 1360.29957 1365.47025  NaN 1365.13426
20090806 002852 1360.34717 1365.51804  NaN 1365.18203
20090806 012852 1360.36371 1365.53464  NaN 1365.19861
20090806 022852 1360.35504 1365.52593  NaN 1365.18989
20090806 032852 1360.40384 1365.57492  NaN 1365.23885
20090806 042852 1360.42317 1365.59432  NaN 1365.25824
20090806 052852 1360.42925 1365.60043  NaN 1365.26433
20090806 062852 1360.44687 1365.61811  NaN 1365.28199
20090806 072852 1360.44092 1365.61214  NaN 1365.27599
20090806 082852 1360.45257 1365.62384  NaN 1365.28767
20090806 092852 1360.42434 1365.59550  NaN 1365.25930
20090806 102852 1360.46794 1365.63927  NaN 1365.30304
20090806 112852 1360.47822 1365.64959  NaN 1365.31334
20090806 122852 1360.43279 1365.60398  NaN 1365.26772
20090806 132852 1360.42963 1365.60081  NaN 1365.26454
20090806 142852 1360.43136 1365.60254  NaN 1365.26626
20090806 152852 1360.40432 1365.57541  NaN 1365.23911
20090806 162852 1360.40987 1365.58097  NaN 1365.24466
20090806 172852 1360.38970 1365.56072  NaN 1365.22440
20090806 182852 1360.37312 1365.54409  NaN 1365.20775
20090806 192852 1360.33184 1365.50265  NaN 1365.16630
20090806 202852 1360.22632 1365.39673 1365.69882 1365.09304
20090806 212852 1360.30623 1365.47694 1365.77855 1365.17371
20090806 222852 1360.35613 1365.52703  NaN 1365.19065
20090806 232852 1360.40992 1365.58102  NaN 1365.24463
20090807 002852 1360.38121 1365.55221  NaN 1365.21581
20090807 012852 1360.30489 1365.47560 1365.72069 1365.22628
20090807 022852 1360.35535 1365.52625 1365.75801 1365.28964
20090807 032852 1360.33380 1365.50461 1365.71771 1365.28580
20090807 042852 1360.48500 1365.65639  NaN 1365.31995
20090807 052852 1360.45590 1365.62718  NaN 1365.29073
20090807 062852 1360.49846 1365.66990  NaN 1365.33344
20090807 072852 1360.55320 1365.72485  NaN 1365.38839
20090807 082852 1360.51996 1365.69148  NaN 1365.35501
20090807 092852 1360.52881 1365.70037  NaN 1365.36389
20090807 102852 1360.48484 1365.65622  NaN 1365.31973
20090807 112852 1360.40094 1365.57201  NaN 1365.23550
20090807 122852 1360.41276 1365.58388  NaN 1365.24735
20090807 132852 1360.43398 1365.60517  NaN 1365.26862
20090807 142852 1360.30142 1365.47211 1365.71270 1365.22709
20090807 152852 1360.29874 1365.46942 1365.72077 1365.21415
20090807 162852 1360.37649 1365.54746  NaN 1365.21084
20090807 172852 1360.32224 1365.49301  NaN 1365.15636
20090807 182852 1360.26713 1365.43769  NaN 1365.10101
20090807 192852 1360.24613 1365.41662  NaN 1365.07991
20090807 202852 1360.18757 1365.35783  NaN 1365.02109
20090807 212852 1360.21122 1365.38157  NaN 1365.04481
20090807 222852 1360.19362 1365.36390 1365.66127 1365.06472
20090807 232852 1360.18956 1365.35983 1365.66428 1365.05389
20090808 002852 1360.21589 1365.38625  NaN 1365.04940
20090808 012852 1360.19044 1365.36071 1365.64804 1365.07112
20090808 022852 1360.18624 1365.35649 1365.64915 1365.06180
20090808 032852 1360.20616 1365.37649 1365.67838 1365.07299
20090808 042852 1360.21352 1365.38388 1365.70402 1365.06296
20090808 052852 1360.22666 1365.39707  NaN 1365.06004
20090808 062852 1360.26782 1365.43838  NaN 1365.10132
20090808 072852 1360.24840 1365.41889 1365.69668 1365.13840
20090808 082852 1360.24206 1365.41252 1365.67377 1365.14781
20090808 092852 1360.33732 1365.50815  NaN 1365.17097
20090808 102852 1360.39621 1365.56727  NaN 1365.23005
20090808 112852 1360.38916 1365.56018  NaN 1365.22292
20090808 122852 1360.46963 1365.64096  NaN 1365.30366
20090808 132852 1360.39863 1365.56969  NaN 1365.23235
20090808 142852 1360.30129 1365.47198 1365.65957 1365.27757
20090808 152852 1360.29775 1365.46843 1365.66679 1365.26373
20090808 162852 1360.43933 1365.61055  NaN 1365.27309
20090808 172852 1360.42677 1365.59793  NaN 1365.26043
20090808 182852 1360.40542 1365.57650  NaN 1365.23896
20090808 192852 1360.37879 1365.54978  NaN 1365.21219
20090808 202852 1360.37841 1365.54939  NaN 1365.21176
20090808 212852 1360.36427 1365.53520  NaN 1365.19752
20090808 222852 1360.23199 1365.40241 1365.65370 1365.14720
20090808 232852 1360.23205 1365.40248 1365.65977 1365.14153
20090809 002852 1360.25137 1365.42187  NaN 1365.08405
20090809 012852 1360.17445 1365.34466 1365.63772 1365.04957
20090809 022852 1360.20338 1365.37370 1365.67317 1365.07249
20090809 032852 1360.20912 1365.37946 1365.66677 1365.08986
20090809 042852 1360.24439 1365.41486  NaN 1365.07685
20090809 052852 1360.27556 1365.44616  NaN 1365.10810
20090809 062852 1360.29957 1365.47025  NaN 1365.13215
20090809 072852 1360.29503 1365.46570  NaN 1365.12754
20090809 082852 1360.28612 1365.45676  NaN 1365.11855
20090809 092852 1360.28123 1365.45184  NaN 1365.11358
20090809 102852 1360.24222 1365.41269  NaN 1365.07437
20090809 112852 1360.22637 1365.39678 1365.68554 1365.10578
20090809 122852 1360.25275 1365.42326 1365.72403 1365.12079
20090809 132852 1360.26779 1365.43836 1365.72980 1365.14480
20090809 142852 1360.24026 1365.41072 1365.70379 1365.11561
20090809 152852 1360.30420 1365.47490  NaN 1365.13648
20090809 162852 1360.26050 1365.43104  NaN 1365.09260
20090809 172852 1360.22868 1365.39910  NaN 1365.06064
20090809 182852 1360.24547 1365.41595  NaN 1365.07749
20090809 192852 1360.21059 1365.38093  NaN 1365.04246
20090809 202852 1360.19608 1365.36637  NaN 1365.02789
20090809 212852 1360.21797 1365.38834  NaN 1365.04986
20090809 222852 1360.20706 1365.37739  NaN 1365.03890
20090809 232852 1360.20207 1365.37239  NaN 1365.03390
20090810 002852 1360.19639 1365.36668  NaN 1365.02820
20090810 012852 1360.16235 1365.33251 1365.64794 1365.01605
20090810 022852 1360.16835 1365.33854 1365.64756 1365.02819
20090810 032852 1360.15335 1365.32348 1365.64105 1365.00497
20090810 042852 1360.23465 1365.40509  NaN 1365.06663
20090810 052852 1360.20590 1365.37622  NaN 1365.03777
20090810 062852 1360.22575 1365.39616  NaN 1365.05772
20090810 072852 1360.22242 1365.39281  NaN 1365.05439
20090810 082852 1360.23559 1365.40603  NaN 1365.06763
20090810 092852 1360.26780 1365.43836  NaN 1365.09997
20090810 102852 1360.25661 1365.42713  NaN 1365.08876
20090810 112852 1360.20942 1365.37977 1365.68281 1365.07515
20090810 122852 1360.21888 1365.38926 1365.68769 1365.08905
20090810 132852 1360.18611 1365.35636 1365.67445 1365.03738
20090810 142852 1360.21488 1365.38525 1365.69923 1365.07017
20090810 152852 1360.26900 1365.43956  NaN 1365.10113
20090810 162852 1360.27139 1365.44196  NaN 1365.10351
20090810 172852 1360.27738 1365.44798  NaN 1365.10950
20090810 182852 1360.28947 1365.46012  NaN 1365.12161
20090810 192852 1360.30929 1365.48001  NaN 1365.14148
20090810 202852 1360.29844 1365.46912  NaN 1365.13057
20090810 212852 1360.34674 1365.51760  NaN 1365.17902
20090810 222852 1360.36383 1365.53476  NaN 1365.19615
20090810 232852 1360.36741 1365.53836  NaN 1365.19972
20090811 002852 1360.29080 1365.46145  NaN 1365.12279
20090811 012852 1360.25426 1365.42477  NaN 1365.08607
20090811 022852 1360.26582 1365.43638  NaN 1365.09765
20090811 032852 1360.22958 1365.40000  NaN 1365.06124
20090811 042852 1360.18205 1365.35229  NaN 1365.01350
20090811 052852 1360.18269 1365.35293  NaN 1365.01410
20090811 062852 1360.18580 1365.35605  NaN 1365.01719
20090811 072852 1360.19111 1365.36139  NaN 1365.02248
20090811 082852 1360.18684 1365.35710  NaN 1365.01815
20090811 092852 1360.23778 1365.40823  NaN 1365.06925
20090811 102852 1360.24086 1365.41132  NaN 1365.07229
20090811 112852 1360.24713 1365.41762  NaN 1365.07856
20090811 122852 1360.27782 1365.44842  NaN 1365.10932
20090811 132852 1360.25655 1365.42707  NaN 1365.08794
20090811 142852 1360.22361 1365.39401 1365.67458 1365.11087
20090811 152852 1360.21384 1365.38420 1365.67394 1365.09229
20090811 162852 1360.18041 1365.35064 1365.64419 1365.05509
20090811 172852 1360.19355 1365.36383  NaN 1365.02456
20090811 182852 1360.25055 1365.42105  NaN 1365.08175
20090811 192852 1360.20527 1365.37560  NaN 1365.03626
20090811 202852 1360.21852 1365.38889  NaN 1365.04952
20090811 212852 1360.26844 1365.43901  NaN 1365.09960
20090811 222852 1360.26035 1365.43088  NaN 1365.09144
20090811 232852 1360.27810 1365.44870  NaN 1365.10922
20090812 002852 1360.32833 1365.49913  NaN 1365.15961
20090812 012852 1360.34888 1365.51975  NaN 1365.18020
20090812 022852 1360.37761 1365.54859  NaN 1365.20900
20090812 032852 1360.37207 1365.54304  NaN 1365.20341
20090812 042852 1360.39921 1365.57027  NaN 1365.23060
20090812 052852 1360.37235 1365.54331  NaN 1365.20360
20090812 062852 1360.38972 1365.56075  NaN 1365.22100
20090812 072852 1360.41752 1365.58865  NaN 1365.24887
20090812 082852 1360.42630 1365.59747  NaN 1365.25765
20090812 092852 1360.39323 1365.56427  NaN 1365.22441
20090812 102852 1360.36390 1365.53483  NaN 1365.19493
20090812 112852 1360.36434 1365.53527  NaN 1365.19533
20090812 122852 1360.39440 1365.56545  NaN 1365.22546
20090812 132852 1360.39860 1365.56966  NaN 1365.22963
20090812 142852 1360.32268 1365.49345 1365.70618 1365.27525
20090812 152852 1360.31884 1365.48960 1365.68859 1365.28455
20090812 162852 1360.29224 1365.46289 1365.66180 1365.25793
20090812 172852 1360.42524 1365.59640  NaN 1365.25622
20090812 182852 1360.41585 1365.58698  NaN 1365.24675
20090812 192852 1360.43245 1365.60364  NaN 1365.26337
20090812 202852 1360.40343 1365.57451  NaN 1365.23420
20090812 212852 1360.34112 1365.51196  NaN 1365.17161
20090812 222852 1360.30962 1365.48034  NaN 1365.13995
20090812 232852 1360.21515 1365.38551  NaN 1365.04508
20090813 002852 1360.29228 1365.46294  NaN 1365.12246
20090813 012852 1360.29629 1365.46696  NaN 1365.12644
20090813 022852 1360.25332 1365.42383 1365.77516 1365.07297
20090813 032852 1360.23684 1365.40729 1365.75905 1365.05601
20090813 042852 1360.22022 1365.39060 1365.72319 1365.05766
20090813 052852 1360.24094 1365.41140 1365.73695 1365.08522
20090813 062852 1360.24391 1365.41439 1365.74623 1365.08217
20090813 072852 1360.25325 1365.42376 1365.75571 1365.09143
20090813 082852 1360.24436 1365.41484 1365.73406 1365.09469
20090813 092852 1360.27244 1365.44302 1365.74675 1365.13772
20090813 102852 1360.24185 1365.41231 1365.71326 1365.10968
20090813 112852 1360.23967 1365.41013 1365.71657 1365.10223
20090813 122852 1360.26911 1365.43968 1365.74131 1365.13639
20090813 132852 1360.24618 1365.41666 1365.74714 1365.08573
20090813 142852 1360.27713 1365.44773 1365.78780 1365.10761
20090813 152852 1360.28717 1365.45780 1365.80144 1365.11427
20090813 162852 1360.23850 1365.40895 1365.73635 1365.08098
20090813 172852 1360.28042 1365.45103 1365.76476 1365.13616
20090813 182852 1360.23696 1365.40741 1365.70493 1365.10806
20090813 192852 1360.26756 1365.43812 1365.74596 1365.12890
20090813 202852 1360.24488 1365.41535 1365.72733 1365.10215
20090813 212852 1360.29535 1365.46602 1365.77221 1365.15836
20090813 222852 1360.20727 1365.37760 1365.73556 1365.02034
20090813 232852 1360.15330 1365.32343 1365.67678 1364.97058
20090814 002852 1360.19644 1365.36673  NaN 1365.02532
20090814 012852 1360.21861 1365.38899  NaN 1365.04755
20090814 022852 1360.18943 1365.35969 1365.68830 1365.03054
20090814 032852 1360.23557 1365.40601 1365.72993 1365.08136
20090814 042852 1360.22159 1365.39198 1365.72325 1365.06028
20090814 052852 1360.21570 1365.38607 1365.75110 1365.02201
20090814 062852 1360.24219 1365.41266 1365.78450 1365.04206
20090814 072852 1360.22858 1365.39899 1365.77587 1365.02357
20090814 082852 1360.20421 1365.37453 1365.72716 1365.02236
20090814 092852 1360.18857 1365.35883 1365.71998 1364.99850
20090814 102852 1360.23736 1365.40781 1365.76919 1365.04723
20090814 112852 1360.17408 1365.34429 1365.69746 1364.99159
20090814 122852 1360.20119 1365.37150 1365.72991 1365.01377
20090814 132852 1360.18688 1365.35714 1365.72536 1364.99001
20090814 142852 1360.17744 1365.34766 1365.72612 1364.97070
20090814 152852 1360.20032 1365.37062 1365.72109 1365.02051
20090814 162852 1360.19104 1365.36131 1365.72622 1364.99734
20090814 172852 1360.21486 1365.38522 1365.73801 1365.03288
20090814 182852 1360.20384 1365.37416 1365.70576 1365.04214
20090814 192852 1360.17254 1365.34274 1365.67991 1365.00536
20090814 202852 1360.22117 1365.39155 1365.71747 1365.06497
20090814 212852 1360.22702 1365.39743 1365.75103 1365.04430
20090814 222852 1360.16998 1365.34017 1365.68525 1364.99521
20090814 232852 1360.22139 1365.39178 1365.72646 1365.05679
20090815 002852 1360.21031 1365.38065 1365.72684 1365.03462
20090815 012852 1360.15576 1365.32590 1365.67493 1364.97714
20090815 022852 1360.19214 1365.36242 1365.71013 1365.01492
20090815 032852 1360.17246 1365.34266 1365.67548 1365.00945
20090815 042852 1360.21377 1365.38413 1365.72205 1365.04603
20090815 052852 1360.23792 1365.40837 1365.74075 1365.07559
20090815 062852 1360.21044 1365.38079 1365.71475 1365.04647
20090815 072852 1360.21894 1365.38932 1365.72674 1365.05168
20090815 082852 1360.19424 1365.36452 1365.69750 1365.03116
20090815 092852 1360.20797 1365.37830 1365.70673 1365.04930
20090815 102852 1360.18159 1365.35183 1365.69976 1365.00410
20090815 112852 1360.20207 1365.37238 1365.69658 1365.04743
20090815 122852 1360.14036 1365.31044 1365.66033 1364.96083
20090815 132852 1360.20446 1365.37478 1365.71376 1365.03565
20090815 142852 1360.20139 1365.37170 1365.69612 1365.04653
20090815 152852 1360.24280 1365.41327 1365.73589 1365.08985
20090815 162852 1360.21805 1365.38842 1365.71205 1365.06402
20090815 172852 1360.25695 1365.42747 1365.75426 1365.10004
20090815 182852 1360.25218 1365.42269 1365.73573 1365.10845
20090815 192852 1360.25794 1365.42847 1365.73601 1365.11951
20090815 202852 1360.26852 1365.43909 1365.73384 1365.14241
20090815 212852 1360.26185 1365.43239 1365.74363 1365.11989
20090815 222852 1360.27756 1365.44816 1365.74621 1365.14833
20090815 232852 1360.29839 1365.46907  NaN 1365.12596
20090816 002852 1360.27257 1365.44315 1365.74512 1365.13956
20090816 012852 1360.25871 1365.42924 1365.73669 1365.12037
20090816 022852 1360.25120 1365.42170 1365.72123 1365.12045
20090816 032852 1360.24038 1365.41084 1365.71514 1365.10500
20090816 042852 1360.26262 1365.43316 1365.72743 1365.13697
20090816 052852 1360.24140 1365.41186 1365.70534 1365.11642
20090816 062852 1360.28816 1365.45880 1365.76377 1365.15233
20090816 072852 1360.24886 1365.41935 1365.72002 1365.11700
20090816 082852 1360.25956 1365.43010 1365.73917 1365.11968
20090816 092852 1360.25921 1365.42974 1365.73820 1365.11991
20090816 102852 1360.22177 1365.39216 1365.71701 1365.06658
20090816 112852 1360.18641 1365.35666 1365.70198 1365.01141
20090816 122852 1360.20956 1365.37991 1365.70902 1365.05024
20090816 132852 1360.21409 1365.38445 1365.72677 1365.04209
20090816 142852 1360.22982 1365.40024 1365.74181 1365.05859
20090816 152852 1360.22677 1365.39718 1365.74640 1365.04819
20090816 162852 1360.21922 1365.38960 1365.74133 1365.03819
20090816 172852 1360.21834 1365.38872 1365.74957 1365.02854
20090816 182852 1360.23179 1365.40222 1365.75686 1365.04801
20090816 192852 1360.20446 1365.37479 1365.73747 1365.01284
20090816 202852 1360.17370 1365.34391 1365.69822 1364.99001
20090816 212852 1360.19021 1365.36048 1365.69500 1365.02561
20090816 222852 1360.26353 1365.43407 1365.77205 1365.09588
20090816 232852 1360.21417 1365.38453  NaN 1365.04090
20090817 002852 1360.26662 1365.43718 1365.76847 1365.10541
20090817 012852 1360.26851 1365.43908 1365.75612 1365.12102
20090817 022852 1360.25580 1365.42632 1365.72965 1365.12144
20090817 032852 1360.27645 1365.44705 1365.78944 1365.10461
20090817 042852 1360.23280 1365.40323 1365.73853 1365.06761
20090817 052852 1360.25437 1365.42489 1365.76509 1365.08455
20090817 062852 1360.24080 1365.41126 1365.75706 1365.06554
20090817 072852 1360.27527 1365.44587 1365.79688 1365.09513
20090817 082852 1360.21770 1365.38807 1365.74487 1365.03177
20090817 092852 1360.22318 1365.39357 1365.72259 1365.06399
20090817 102852 1360.24912 1365.41961 1365.75545 1365.08346
20090817 112852 1360.23560 1365.40604 1365.74613 1365.06582
20090817 122852 1360.22383 1365.39423 1365.74736 1365.04145
20090817 132852 1360.23173 1365.40215 1365.74669 1365.05764
20090817 142852 1360.24459 1365.41507 1365.76235 1365.06792
20090817 152852 1360.23718 1365.40763 1365.76013 1365.05545
20090817 162852 1360.26667 1365.43723 1365.77908 1365.09530
20090817 172852 1360.25634 1365.42687 1365.76491 1365.08860
20090817 182852 1360.21395 1365.38431 1365.71330 1365.05476
20090817 192852 1360.28115 1365.45176 1365.76033 1365.14186
20090817 202852 1360.31203 1365.48276 1365.81120 1365.15374
20090817 212852 1360.26889 1365.43946 1365.76680 1365.11149
20090817 222852 1360.32138 1365.49214 1365.81918 1365.16446
20090817 232852 1360.29866 1365.46934 1365.80646 1365.13196
20090818 002852 1360.27855 1365.44915 1365.81385 1365.08522
20090818 012852 1360.30405 1365.47475  NaN 1365.13072
20090818 022852 1360.32136 1365.49213 1365.83239 1365.15172
20090818 032852 1360.32619 1365.49698 1365.82692 1365.16650
20090818 042852 1360.28609 1365.45673 1365.79323 1365.11994
20090818 052852 1360.30497 1365.47568 1365.82930 1365.12241
20090818 062852 1360.28943 1365.46008 1365.78120 1365.13810
20090818 072852 1360.25926 1365.42979 1365.74110 1365.11726
20090818 082852 1360.24777 1365.41826 1365.74388 1365.09195
20090818 092852 1360.27889 1365.44950 1365.77165 1365.12654
20090818 102852 1360.27952 1365.45013 1365.76348 1365.13563
20090818 112852 1360.25012 1365.42062 1365.77878 1365.06297
20090818 122852 1360.27256 1365.44315 1365.80314 1365.08373
20090818 132852 1360.22627 1365.39667 1365.76795 1365.02640
20090818 142852 1360.18603 1365.35628 1365.72890 1364.98472
20090818 152852 1360.21861 1365.38899 1365.76462 1365.01451
20090818 162852 1360.24747 1365.41795 1365.78833 1365.04854
20090818 172852 1360.24510 1365.41557 1365.77351 1365.05814
20090818 182852 1360.27372 1365.44431 1365.79837 1365.09062
20090818 192852 1360.23098 1365.40141 1365.77180 1365.03198
20090818 202852 1360.24129 1365.41175 1365.78654 1365.03809
20090818 212852 1360.23106 1365.40148 1365.76195 1365.04161
20090818 222852 1360.23029 1365.40071 1365.75173 1365.04993
20090818 232852 1360.24922 1365.41972 1365.77144 1365.06827
20090819 002852 1360.27811 1365.44872 1365.79675 1365.10082
20090819 012852 1360.27669 1365.44728  NaN 1365.10309
20090819 022852 1360.27678 1365.44738 1365.79226 1365.10252
20090819 032852 1360.31979 1365.49055 1365.83896 1365.14230
20090819 042852 1360.29151 1365.46216 1365.81618 1365.10850
20090819 052852 1360.30056 1365.47124 1365.81201 1365.13035
20090819 062852 1360.26534 1365.43589 1365.78403 1365.08790
20090819 072852 1360.28884 1365.45949 1365.81940 1365.10014
20090819 082852 1360.26673 1365.43729 1365.78656 1365.08820
20090819 092852 1360.27220 1365.44278 1365.80782 1365.07849
20090819 102852 1360.27098 1365.44156 1365.81112 1365.07292
20090819 112852 1360.29213 1365.46279 1365.82972 1365.09667
20090819 122852 1360.28378 1365.45441 1365.81555 1365.09387
20090819 132852 1360.25229 1365.42280 1365.77371 1365.07213
20090819 142852 1360.25118 1365.42168 1365.77059 1365.07293
20090819 152852 1360.25780 1365.42832 1365.78230 1365.07469
20090819 162852 1360.27854 1365.44915 1365.79425 1365.10408
20090819 172852 1360.27706 1365.44766 1365.79384 1365.10155
20090819 182852 1360.27070 1365.44128 1365.80049 1365.08260
20090819 192852 1360.24953 1365.42002 1365.76560 1365.07449
20090819 202852 1360.27284 1365.44342 1365.79121 1365.09575
20090819 212852 1360.30154 1365.47223 1365.80876 1365.13543
20090819 222852 1360.30471 1365.47542 1365.82602 1365.12503
20090819 232852 1360.28177 1365.45239 1365.80115 1365.10379
20090820 002852 1360.26762 1365.43818 1365.77887 1365.09737
20090820 012852 1360.30696 1365.47767 1365.83231 1365.12340
20090820 022852 1360.27639 1365.44699 1365.80002 1365.09425
20090820 032852 1360.26874 1365.43931 1365.78515 1365.09352
20090820 042852 1360.27121 1365.44179 1365.81112 1365.07334
20090820 052852 1360.30321 1365.47391  NaN 1365.12943
20090820 062852 1360.31125 1365.48197  NaN 1365.13747
20090820 072852 1360.34941 1365.52029  NaN 1365.17576
20090820 082852 1360.30153 1365.47222  NaN 1365.12767
20090820 092852 1360.29002 1365.46066  NaN 1365.11609
20090820 102852 1360.28295 1365.45357  NaN 1365.10897
20090820 112852 1360.34655 1365.51741  NaN 1365.17280
20090820 122852 1360.32378 1365.49455 1365.80911 1365.17895
20090820 132852 1360.34017 1365.51100 1365.83783 1365.18356
20090820 142852 1360.28094 1365.45155 1365.79354 1365.10948
20090820 152852 1360.29086 1365.46151 1365.80654 1365.11650
20090820 162852 1360.32180 1365.49257 1365.84667 1365.13880
20090820 172852 1360.30272 1365.47342 1365.82635 1365.12078
20090820 182852 1360.31389 1365.48463 1365.85867 1365.11161
20090820 192852 1360.22120 1365.39158 1365.76879 1365.01550
20090820 202852 1360.26500 1365.43555 1365.81777 1365.05463
20090820 212852 1360.27438 1365.44497 1365.82357 1365.06753
20090820 222852 1360.26149 1365.43203 1365.80620 1365.05887
20090820 232852 1360.25924 1365.42977 1365.80084 1365.05962
20090821 002852 1360.24022 1365.41068  NaN 1365.06613
20090821 012852 1360.23591 1365.40636  NaN 1365.06182
20090821 022852 1360.28721 1365.45785  NaN 1365.11333
20090821 032852 1360.29118 1365.46183  NaN 1365.11733
20090821 042852 1360.30388 1365.47458  NaN 1365.13009
20090821 052852 1360.34564 1365.51649  NaN 1365.17202
20090821 062852  NaN  NaN  NaN  NaN
20090821 072852  NaN  NaN  NaN  NaN
20090821 082852  NaN  NaN  NaN  NaN
20090821 092852  NaN  NaN  NaN  NaN
20090821 102852  NaN  NaN  NaN  NaN
20090821 112852 1360.55744 1365.72910  NaN 1365.38475
20090821 122852 1360.29201 1365.46266 1365.78708 1365.13758
20090821 132852 1360.30093 1365.47162 1365.76946 1365.17221
20090821 142852 1360.23583 1365.40627 1365.72387 1365.08778
20090821 152852 1360.31224 1365.48297 1365.79712 1365.16780
20090821 162852 1360.30673 1365.47744 1365.78546 1365.16820
20090821 172852 1360.29754 1365.46821 1365.78156 1365.15383
20090821 182852 1360.25700 1365.42752 1365.74362 1365.11048
20090821 192852 1360.31662 1365.48737 1365.80647 1365.16743
20090821 202852 1360.26653 1365.43709 1365.78070 1365.09347
20090821 212852 1360.27455 1365.44514 1365.76703 1365.12250
20090821 222852 1360.34444 1365.51529 1365.82998 1365.19962
20090821 232852 1360.31543 1365.48617 1365.79595 1365.17524
20090822 002852 1360.35330 1365.52419  NaN 1365.17996
20090822 012852 1360.39872 1365.56978  NaN 1365.22556
20090822 022852 1360.41272 1365.58383  NaN 1365.23962
20090822 032852 1360.39367 1365.56471  NaN 1365.22050
20090822 042852 1360.38379 1365.55480  NaN 1365.21060
20090822 052852 1360.39634 1365.56739  NaN 1365.22320
20090822 062852 1360.29640 1365.46708 1365.75715 1365.17521
20090822 072852 1360.27877 1365.44938 1365.75100 1365.14635
20090822 082852 1360.30400 1365.47470 1365.78168 1365.16650
20090822 092852 1360.30263 1365.47333 1365.79589 1365.15005
20090822 102852 1360.26661 1365.43717 1365.77297 1365.10110
20090822 112852 1360.23547 1365.40591 1365.75580 1365.05621
20090822 122852 1360.21809 1365.38847 1365.73859 1365.03855
20090822 132852 1360.24377 1365.41424 1365.77592 1365.05313
20090822 142852 1360.27546 1365.44605 1365.79784 1365.09452
20090822 152852 1360.26391 1365.43446 1365.77301 1365.09572
20090822 162852 1360.22006 1365.39044 1365.71787 1365.06246
20090822 172852 1360.26095 1365.43149 1365.75155 1365.11064
20090822 182852 1360.25194 1365.42244 1365.70716 1365.13579
20090822 192852 1360.32784 1365.49863 1365.78437 1365.21099
20090822 202852 1360.27312 1365.44371 1365.73508 1365.15061
20090822 212852 1360.20168 1365.37200 1365.70701 1365.03668
20090822 222852 1360.23444 1365.40487 1365.73934 1365.07009
20090822 232852 1360.25375 1365.42426 1365.75740 1365.09076
20090823 002852 1360.23325 1365.40368 1365.74940 1365.05800
20090823 012852 1360.22608 1365.39649 1365.74244 1365.05058
20090823 022852 1360.23594 1365.40638 1365.75871 1365.05431
20090823 032852 1360.23511 1365.40555 1365.75761 1365.05373
20090823 042852 1360.22196 1365.39235 1365.76186 1365.02364
20090823 052852 1360.21963 1365.39002 1365.73594 1365.04414
20090823 062852 1360.25029 1365.42079 1365.76907 1365.07263
20090823 072852 1360.25259 1365.42310 1365.76922 1365.07702
20090823 082852 1360.28989 1365.46054 1365.79745 1365.12339
20090823 092852 1360.29220 1365.46286 1365.80296 1365.12262
20090823 102852 1360.26906 1365.43963 1365.77914 1365.09996
20090823 112852 1360.26104 1365.43158 1365.76893 1365.09400
20090823 122852 1360.25590 1365.42641 1365.76268 1365.08988
20090823 132852 1360.24998 1365.42047 1365.77044 1365.07068
20090823 142852 1360.27176 1365.44234 1365.78390 1365.10068
20090823 152852 1360.30346 1365.47416 1365.82284 1365.12560
20090823 162852 1360.29246 1365.46312 1365.80122 1365.12480
20090823 172852 1360.28658 1365.45721 1365.80743 1365.10717
20090823 182852 1360.29942 1365.47011 1365.81008 1365.12997
20090823 192852 1360.29701 1365.46769 1365.81084 1365.12448
20090823 202852 1360.30820 1365.47891 1365.82440 1365.13344
20090823 212852 1360.28971 1365.46036 1365.81585 1365.10521
20090823 222852 1360.26085 1365.43138 1365.75405 1365.10801
20090823 232852 1360.26426 1365.43481 1365.76441 1365.10472
20090824 002852 1360.27923 1365.44984 1365.76537 1365.13338
20090824 012852 1360.29357 1365.46423 1365.78238 1365.14523
20090824 022852 1360.28153 1365.45215 1365.78789 1365.11611
20090824 032852 1360.31152 1365.48225 1365.82323 1365.14114
20090824 042852 1360.28740 1365.45804 1365.82588 1365.09090
20090824 052852 1360.25576 1365.42628 1365.78545 1365.06754
20090824 062852 1360.31251 1365.48324 1365.83115 1365.13542
20090824 072852 1360.28068 1365.45129 1365.79792 1365.10470
20090824 082852 1360.30585 1365.47656 1365.80233 1365.15017
20090824 092852 1360.32008 1365.49084 1365.81910 1365.16206
20090824 102852 1360.31383 1365.48456 1365.81505 1365.15361
20090824 112852 1360.27773 1365.44833 1365.78078 1365.11549
20090824 122852 1360.29706 1365.46774 1365.81511 1365.12042
20090824 132852 1360.30016 1365.47084 1365.80923 1365.13223
20090824 142852 1360.29489 1365.46556 1365.79936 1365.13139
20090824 152852 1360.29324 1365.46390 1365.79141 1365.13583
20090824 162852 1360.29335 1365.46401 1365.80097 1365.12678
20090824 172852 1360.28939 1365.46003 1365.80363 1365.11638
20090824 182852 1360.30149 1365.47218 1365.81599 1365.12831
20090824 192852 1360.31941 1365.49017 1365.83342 1365.14685
20090824 202852 1360.32018 1365.49095 1365.84073 1365.14129
20090824 212852 1360.30830 1365.47901 1365.82532 1365.13272
20090824 222852 1360.32606 1365.49684 1365.84474 1365.14900
20090824 232852 1360.27188 1365.44246 1365.78620 1365.09865
20090825 002852 1360.33437 1365.50519  NaN 1365.15919
20090825 012852 1360.32382 1365.49460  NaN 1365.14856
20090825 022852 1360.34553 1365.51639  NaN 1365.17032
20090825 032852 1360.29855 1365.46923  NaN 1365.12312
20090825 042852 1360.29628 1365.46695  NaN 1365.12080
20090825 052852 1360.28048 1365.45109  NaN 1365.10490
20090825 062852 1360.28853 1365.45917  NaN 1365.11293
20090825 072852 1360.30299 1365.47368  NaN 1365.12741
20090825 082852 1360.27986 1365.45047  NaN 1365.10415
20090825 092852 1360.30452 1365.47523  NaN 1365.12887
20090825 102852 1360.29269 1365.46335  NaN 1365.11695
20090825 112852 1360.30771 1365.47843  NaN 1365.13198
20090825 122852 1360.31815 1365.48890  NaN 1365.14242
20090825 132852 1360.26770 1365.43826  NaN 1365.09175
20090825 142852 1360.25228 1365.42278  NaN 1365.07622
20090825 152852 1360.32021 1365.49097  NaN 1365.14438
20090825 162852 1360.33327 1365.50408  NaN 1365.15745
20090825 172852 1360.29499 1365.46565  NaN 1365.11899
20090825 182852 1360.28347 1365.45410  NaN 1365.10739
20090825 192852 1360.34721 1365.51807  NaN 1365.17133
20090825 202852 1360.32725 1365.49804  NaN 1365.15126
20090825 212852 1360.35915 1365.53006  NaN 1365.18324
20090825 222852 1360.36976 1365.54071  NaN 1365.19385
20090825 232852 1360.34883 1365.51971  NaN 1365.17282
20090826 002852 1360.36892 1365.53987  NaN 1365.19294
20090826 012852 1360.34601 1365.51687  NaN 1365.16991
20090826 022852 1360.37953 1365.55051  NaN 1365.20351
20090826 032852 1360.38797 1365.55899  NaN 1365.21195
20090826 042852 1360.39864 1365.56970  NaN 1365.22263
20090826 052852 1360.39269 1365.56372  NaN 1365.21662
20090826 062852 1360.45337 1365.62464  NaN 1365.27750
20090826 072852 1360.41328 1365.58439 1365.86728 1365.29961
20090826 082852 1360.37674 1365.54771 1365.82664 1365.26677
20090826 092852 1360.37354 1365.54451 1365.84100 1365.24652
20090826 102852 1360.38921 1365.56023  NaN 1365.21294
20090826 112852 1360.41095 1365.58205  NaN 1365.23474
20090826 122852 1360.41338 1365.58449  NaN 1365.23715
20090826 132852 1360.46590 1365.63722  NaN 1365.28986
20090826 142852 1360.44943 1365.62068  NaN 1365.27330
20090826 152852 1360.41529 1365.58642  NaN 1365.23902
20090826 162852 1360.40727 1365.57837  NaN 1365.23095
20090826 172852 1360.38641 1365.55742  NaN 1365.20999
20090826 182852 1360.35866 1365.52957 1365.85975 1365.19889
20090826 192852 1360.33806 1365.50889 1365.85210 1365.16554
20090826 202852 1360.37744 1365.54842 1365.90766 1365.18953
20090826 212852 1360.35103 1365.52191 1365.88716 1365.15719
20090826 222852 1360.33428 1365.50510 1365.86365 1365.14687
20090826 232852 1360.36331 1365.53423 1365.86686 1365.20117
20090827 002852 1360.41511 1365.58623  NaN 1365.23872
20090827 012852 1360.48916 1365.66057  NaN 1365.31305
20090827 022852 1360.53589 1365.70748  NaN 1365.35996
20090827 032852 1360.50074 1365.67219  NaN 1365.32467
20090827 042852 1360.49625 1365.66768  NaN 1365.32015
20090827 052852 1360.48720 1365.65859  NaN 1365.31106
20090827 062852 1360.47259 1365.64393  NaN 1365.29640
20090827 072852 1360.42693 1365.59810  NaN 1365.25057
20090827 082852 1360.39278 1365.56382 1365.87934 1365.24738
20090827 092852 1360.39564 1365.56669 1365.87730 1365.25501
20090827 102852 1360.35426 1365.52516 1365.84444 1365.20506
20090827 112852 1360.34776 1365.51863 1365.83679 1365.19961
20090827 122852 1360.38826 1365.55928 1365.89986 1365.21849
20090827 132852 1360.37254 1365.54350 1365.88361 1365.20317
20090827 142852 1360.39271 1365.56375 1365.89373 1365.23326
20090827 152852 1360.36890 1365.53985 1365.87188 1365.20737
20090827 162852 1360.36936 1365.54031 1365.88605 1365.19452
20090827 172852 1360.37859 1365.54957 1365.89112 1365.20785
20090827 182852 1360.37038 1365.54133 1365.88508 1365.19746
20090827 192852 1360.36652 1365.53746 1365.90326 1365.17218
20090827 202852 1360.36487 1365.53580 1365.91028 1365.16209
20090827 212852 1360.36336 1365.53429 1365.89974 1365.16934
20090827 222852 1360.33866 1365.50950 1365.86097 1365.15813
20090827 232852 1360.37126 1365.54221 1365.88325 1365.20098
20090828 002852 1360.39094 1365.56197  NaN 1365.21419
20090828 012852 1360.37279 1365.54375  NaN 1365.19596
20090828 022852 1360.35238 1365.52327  NaN 1365.17545
20090828 032852 1360.32934 1365.50014  NaN 1365.15230
20090828 042852 1360.34504 1365.51589 1365.86219 1365.16955
20090828 052852 1360.35812 1365.52903  NaN 1365.18114
20090828 062852 1360.36210 1365.53302  NaN 1365.18510
20090828 072852 1360.29835 1365.46903  NaN 1365.12109
20090828 082852 1360.31403 1365.48477 1365.84580 1365.12411
20090828 092852 1360.35760 1365.52850 1365.88997 1365.16742
20090828 102852 1360.35163 1365.52251 1365.89078 1365.15481
20090828 112852 1360.35173 1365.52261 1365.89345 1365.15242
20090828 122852 1360.31871 1365.48947 1365.86349 1365.11617
20090828 132852 1360.32316 1365.49393 1365.88223 1365.10677
20090828 142852 1360.34955 1365.52042 1365.89670 1365.14493
20090828 152852 1360.33866 1365.50950 1365.88551 1365.13426
20090828 162852 1360.36282 1365.53374 1365.91370 1365.15468
20090828 172852 1360.36983 1365.54078 1365.90266 1365.17928
20090828 182852 1360.35101 1365.52189 1365.88536 1365.15885
20090828 192852 1360.42254 1365.59369 1365.94884 1365.23873
20090828 202852 1360.38751 1365.55853 1365.90021 1365.21667
20090828 212852 1360.39912 1365.57019 1365.90153 1365.23837
20090828 222852 1360.37158 1365.54254 1365.85586 1365.22824
20090828 232852 1360.36894 1365.53989 1365.85988 1365.21912
20090829 002852 1360.48064 1365.65201  NaN 1365.30369
20090829 012852 1360.48236 1365.65374  NaN 1365.30539
20090829 022852 1360.49839 1365.66983  NaN 1365.32146
20090829 032852 1360.51074 1365.68222  NaN 1365.33384
20090829 042852 1360.38464 1365.55565 1365.83820 1365.27128
20090829 052852 1360.38769 1365.55871 1365.85498 1365.26098
20090829 062852 1360.42545 1365.59661 1365.89524 1365.29661
20090829 072852 1360.41241 1365.58352 1365.88990 1365.27597
20090829 082852 1360.41158 1365.58269 1365.89688 1365.26755
20090829 092852 1360.37084 1365.54180 1365.86342 1365.21944
20090829 102852 1360.36781 1365.53876 1365.85653 1365.22014
20090829 112852 1360.39139 1365.56242 1365.89779 1365.22669
20090829 122852 1360.40234 1365.57342 1365.90956 1365.23693
20090829 132852 1360.36619 1365.53713 1365.87160 1365.20227
20090829 142852 1360.36489 1365.53582 1365.87708 1365.19437
20090829 152852 1360.32848 1365.49927 1365.83301 1365.16513
20090829 162852 1360.37108 1365.54203 1365.88157 1365.20225
20090829 172852 1360.37123 1365.54219 1365.88960 1365.19474
20090829 182852 1360.38117 1365.55217 1365.88741 1365.21655
20090829 192852 1360.36595 1365.53689 1365.88143 1365.19224
20090829 202852 1360.33169 1365.50249 1365.85052 1365.15445
20090829 212852 1360.34949 1365.52037 1365.89023 1365.15109
20090829 222852 1360.29696 1365.46763  NaN 1365.11890
20090829 232852 1360.26775 1365.43832  NaN 1365.08958
20090830 002852 1360.29414 1365.46481 1365.86457 1365.06643
20090830 012852 1360.27812 1365.44872 1365.83101 1365.06735
20090830 022852 1360.30506 1365.47576 1365.85085 1365.10140
20090830 032852 1360.32792 1365.49871 1365.86173 1365.13608
20090830 042852 1360.31514 1365.48588 1365.80525 1365.16572
20090830 052852 1360.25896 1365.42949 1365.80717 1365.05259
20090830 062852 1360.34862 1365.51949 1365.89547 1365.14425
20090830 072852 1360.30029 1365.47098 1365.82828 1365.11390
20090830 082852 1360.31791 1365.48867 1365.83832 1365.13904
20090830 092852 1360.32887 1365.49966 1365.85735 1365.14221
20090830 102852 1360.33466 1365.50548 1365.85738 1365.15366
20090830 112852 1360.30372 1365.47442 1365.83553 1365.11364
20090830 122852 1360.31233 1365.48306 1365.82885 1365.13719
20090830 132852 1360.29303 1365.46369 1365.81848 1365.10907
20090830 142852 1360.29138 1365.46203 1365.81370 1365.11043
20090830 152852 1360.28891 1365.45955 1365.82031 1365.09911
20090830 162852 1360.26788 1365.43844 1365.79190 1365.08510
20090830 172852 1360.31587 1365.48662 1365.84172 1365.13167
20090830 182852 1360.28989 1365.46054 1365.82348 1365.09797
20090830 192852 1360.28127 1365.45189 1365.82415 1365.08024
20090830 202852 1360.26427 1365.43482 1365.81091 1365.05945
20090830 212852 1360.25306 1365.42356 1365.81956 1365.02882
20090830 222852 1360.26496 1365.43551  NaN 1365.08618
20090830 232852 1360.34244 1365.51329  NaN 1365.16391
20090831 002852 1360.34795 1365.51882  NaN 1365.16938
20090831 012852 1360.33722 1365.50804 1365.84791 1365.16792
20090831 022852 1360.30328 1365.47398 1365.82767 1365.12041
20090831 032852 1360.30089 1365.47158 1365.83440 1365.10910
20090831 042852 1360.29994 1365.47063 1365.84073 1365.10107
20090831 052852 1360.26503 1365.43558  NaN 1365.08587
20090831 062852 1360.25826 1365.42879  NaN 1365.07902
20090831 072852 1360.30379 1365.47449 1365.84816 1365.10146
20090831 082852 1360.30659 1365.47730 1365.84958 1365.10561
20090831 092852 1360.29766 1365.46834 1365.83625 1365.10090
20090831 102852 1360.29094 1365.46159 1365.82216 1365.10130
20090831 112852 1360.28803 1365.45867 1365.81142 1365.10599
20090831 122852 1360.25717 1365.42769 1365.77807 1365.07732
20090831 132852 1360.24930 1365.41979 1365.80642 1365.03413
20090831 142852 1360.27728 1365.44788 1365.83127 1365.06537
20090831 152852 1360.27993 1365.45054 1365.80247 1365.09865
20090831 162852 1360.32759 1365.49838 1365.84673 1365.14998
20090831 172852 1360.32410 1365.49488 1365.85291 1365.13705
20090831 182852 1360.27818 1365.44878 1365.82146 1365.07668
20090831 192852 1360.33337 1365.50419  NaN 1365.15377
20090831 202852 1360.32981 1365.50061  NaN 1365.15016
20090831 212852 1360.35320 1365.52409  NaN 1365.17359
20090831 222852 1360.34119 1365.51204  NaN 1365.16150
20090831 232852 1360.38682 1365.55783 1365.88245 1365.23254
20090901 002852 1360.42571 1365.59687  NaN 1365.24626
20090901 012852 1360.36227 1365.53319 1365.85533 1365.21032
20090901 022852 1360.35141 1365.52229 1365.85690 1365.18726
20090901 032852 1360.34743 1365.51830 1365.86839 1365.16819
20090901 042852 1360.32512 1365.49590 1365.85090 1365.14101
20090901 052852 1360.29386 1365.46452  NaN 1365.11372
20090901 062852 1360.31902 1365.48978  NaN 1365.13895
20090901 072852 1360.34757 1365.51843 1365.87170 1365.16523
20090901 082852 1360.32658 1365.49736 1365.86422 1365.13092
20090901 092852 1360.30661 1365.47732 1365.84073 1365.11423
20090901 102852 1360.31457 1365.48531 1365.84832 1365.12262
20090901 112852 1360.30605 1365.47676 1365.80851 1365.14451
20090901 122852 1360.32393 1365.49470 1365.82935 1365.15963
20090901 132852 1360.33285 1365.50366 1365.83454 1365.17225
20090901 142852 1360.33965 1365.51049 1365.83567 1365.18464
20090901 152852 1360.34589 1365.51675 1365.82534 1365.20707
20090901 162852 1360.35146 1365.52234 1365.81180 1365.23129
20090901 172852 1360.42552 1365.59669 1365.88034 1365.31130
20090901 182852 1360.41795 1365.58908 1365.86911 1365.30722
20090901 192852 1360.50930 1365.68078  NaN 1365.32947
20090901 202852 1360.54330 1365.71491  NaN 1365.36355
20090901 212852 1360.47121 1365.64255  NaN 1365.29116
20090901 222852 1360.49224 1365.66366  NaN 1365.31223
20090901 232852 1360.39535 1365.56640 1365.85114 1365.27995
20090902 002852 1360.37961 1365.55060 1365.84877 1365.25107
20090902 012852 1360.39762 1365.56867 1365.89033 1365.24625
20090902 022852 1360.35602 1365.52692 1365.83902 1365.21382
20090902 032852 1360.38416 1365.55517 1365.87423 1365.23528
20090902 042852 1360.37715 1365.54813 1365.87426 1365.22135
20090902 052852 1360.35734 1365.52824 1365.87994 1365.17654
20090902 062852 1360.35371 1365.52460 1365.90089 1365.14894
20090902 072852 1360.33627 1365.50710  NaN 1365.15532
20090902 082852 1360.36327 1365.53420  NaN 1365.18239
20090902 092852 1360.34127 1365.51211  NaN 1365.16026
20090902 102852 1360.27790 1365.44850  NaN 1365.09661
20090902 112852 1360.31584 1365.48659  NaN 1365.13466
20090902 122852 1360.30514 1365.47585 1365.83847 1365.11349
20090902 132852 1360.32212 1365.49289 1365.85006 1365.13584
20090902 142852 1360.27781 1365.44842 1365.79785 1365.09892
20090902 152852 1360.28994 1365.46059 1365.82185 1365.09957
20090902 162852 1360.28550 1365.45613 1365.82779 1365.08497
20090902 172852 1360.30711 1365.47783 1365.84488 1365.11115
20090902 182852 1360.32556 1365.49635 1365.85813 1365.13481
20090902 192852 1360.28852 1365.45916 1365.80611 1365.11209
20090902 202852 1360.35353 1365.52442 1365.85999 1365.18843
20090902 212852 1360.33458 1365.50540 1365.83285 1365.17733
20090902 222852 1360.28577 1365.45640 1365.80886 1365.10395
20090902 232852 1360.29203 1365.46269 1365.79783 1365.12712
20090903 002852 1360.31913 1365.48989 1365.82729 1365.15212
20090903 012852 1360.33780 1365.50863 1365.84474 1365.17212
20090903 022852 1360.31191 1365.48264 1365.84212 1365.12333
20090903 032852 1360.35459 1365.52548 1365.87233 1365.17849
20090903 042852 1360.35539 1365.52629 1365.89628 1365.15673
20090903 052852 1360.34358 1365.51443  NaN 1365.16207
20090903 062852 1360.28733 1365.45796 1365.80282 1365.11293
20090903 072852 1360.32252 1365.49329  NaN 1365.14090
20090903 082852 1360.37444 1365.54541  NaN 1365.19300
20090903 092852 1360.33991 1365.51074  NaN 1365.15831
20090903 102852 1360.28873 1365.45938  NaN 1365.10693
20090903 112852 1360.30619 1365.47690  NaN 1365.12444
20090903 122852 1360.28932 1365.45997 1365.78670 1365.13260
20090903 132852 1360.27936 1365.44997 1365.80981 1365.09031
20090903 142852 1360.29088 1365.46153 1365.78752 1365.13489
20090903 152852 1360.29367 1365.46433 1365.79541 1365.13273
20090903 162852 1360.33080 1365.50160 1365.82958 1365.17302
20090903 172852 1360.34414 1365.51499 1365.84322 1365.18617
20090903 182852 1360.28197 1365.45259 1365.77330 1365.13110
20090903 192852 1360.27697 1365.44757 1365.78494 1365.10983
20090903 202852 1360.29394 1365.46460 1365.81000 1365.11903
20090903 212852 1360.24836 1365.41885 1365.74953 1365.08763
20090903 222852 1360.26288 1365.43342 1365.76233 1365.10394
20090903 232852 1360.27331 1365.44390 1365.75881 1365.12807
20090904 002852 1360.26894 1365.43951 1365.75559 1365.12254
20090904 012852 1360.34061 1365.51145  NaN 1365.15872
20090904 022852 1360.35486 1365.52575  NaN 1365.17301
20090904 032852 1360.34791 1365.51877  NaN 1365.16601
20090904 042852 1360.33942 1365.51026  NaN 1365.15748
20090904 052852 1360.33568 1365.50651  NaN 1365.15371
20090904 062852 1360.31467 1365.48541 1365.80810 1365.16200
20090904 072852 1360.28300 1365.45362 1365.78687 1365.11991
20090904 082852 1360.29172 1365.46237 1365.80427 1365.12021
20090904 092852 1360.26315 1365.43369 1365.78139 1365.08587
20090904 102852 1360.24957 1365.42006 1365.78763 1365.05285
20090904 112852 1360.21386 1365.38422 1365.76745 1365.00171
20090904 122852 1360.25280 1365.42331 1365.80041 1365.04678
20090904 132852 1360.27719 1365.44779 1365.80290 1365.09272
20090904 142852 1360.20284 1365.37315 1365.72617 1365.02014
20090904 152852 1360.22917 1365.39959 1365.73987 1365.05900
20090904 162852 1360.23029 1365.40071 1365.75302 1365.04839
20090904 172852 1360.23772 1365.40817 1365.74600 1365.06997
20090904 182852 1360.24449 1365.41496 1365.75830 1365.07139
20090904 192852 1360.25186 1365.42237 1365.77715 1365.06763
20090904 202852 1360.23592 1365.40636 1365.75157 1365.06098
20090904 212852 1360.22957 1365.39999 1365.74775 1365.05210
20090904 222852 1360.27651 1365.44711 1365.77641 1365.11724
20090904 232852 1360.27814 1365.44874 1365.76674 1365.12991
20090905 002852 1360.33623 1365.50705  NaN 1365.15398
20090905 012852 1360.39568 1365.56673  NaN 1365.21365
20090905 022852 1360.41407 1365.58519  NaN 1365.23210
20090905 032852 1360.40529 1365.57637  NaN 1365.22327
20090905 042852 1360.35836 1365.52927  NaN 1365.17616
20090905 052852 1360.34796 1365.51882 1365.78276 1365.25278
20090905 062852 1360.32980 1365.50060 1365.77547 1365.22388
20090905 072852 1360.33647 1365.50729 1365.77946 1365.23322
20090905 082852 1360.36446 1365.53539 1365.80503 1365.26380
20090905 092852 1360.30798 1365.47870 1365.74932 1365.20614
20090905 102852 1360.29529 1365.46596 1365.74720 1365.18302
20090905 112852 1360.28927 1365.45992 1365.78192 1365.13718
20090905 122852 1360.27433 1365.44492 1365.78722 1365.10237
20090905 132852 1360.21854 1365.38891 1365.74437 1365.03351
20090905 142852 1360.24669 1365.41718 1365.78459 1365.05009
20090905 152852 1360.22870 1365.39912 1365.76772 1365.03088
20090905 162852 1360.28389 1365.45451 1365.82011 1365.08920
20090905 172852 1360.23983 1365.41028 1365.77796 1365.04294
20090905 182852 1360.21292 1365.38328 1365.75963 1365.00746
20090905 192852 1360.20852 1365.37886 1365.75507 1365.00319
20090905 202852 1360.23489 1365.40533 1365.76887 1365.04203
20090905 212852 1360.30945 1365.48018 1365.82271 1365.13739
20090905 222852 1360.32804 1365.49883 1365.83196 1365.16523
20090905 232852 1360.32067 1365.49144 1365.83826 1365.14446
20090906 002852 1360.30420 1365.47490  NaN 1365.12147
20090906 012852 1360.24750 1365.41799  NaN 1365.06453
20090906 022852 1360.30351 1365.47421 1365.83697 1365.11167
20090906 032852 1360.28649 1365.45712 1365.82046 1365.09402
20090906 042852 1360.27692 1365.44752 1365.81239 1365.08292
20090906 052852 1360.23965 1365.41010  NaN 1365.05656
20090906 062852 1360.24906 1365.41955 1365.78745 1365.05199
20090906 072852 1360.27300 1365.44358 1365.84439 1365.04386
20090906 082852 1360.30996 1365.48068 1365.89783 1365.06499
20090906 092852 1360.27068 1365.44126 1365.84263 1365.04098
20090906 102852 1360.27911 1365.44972 1365.84327 1365.05708
20090906 112852 1360.28368 1365.45430 1365.83315 1365.07603
20090906 122852 1360.31383 1365.48457 1365.88414 1365.08605
20090906 132852 1360.29294 1365.46360 1365.84875 1365.07917
20090906 142852 1360.31177 1365.48250 1365.86030 1365.10524
20090906 152852 1360.32286 1365.49363 1365.87011 1365.11767
20090906 162852 1360.30252 1365.47322 1365.85444 1365.09263
20090906 172852 1360.30476 1365.47547 1365.86499 1365.08676
20090906 182852 1360.27273 1365.44331 1365.82389 1365.06334
20090906 192852 1360.32073 1365.49150 1365.86402 1365.11939
20090906 202852 1360.32955 1365.50035 1365.87077 1365.13030
20090906 212852 1360.31124 1365.48197 1365.84359 1365.12052
20090906 222852 1360.34941 1365.52028 1365.90179 1365.13941
20090906 232852 1360.33420 1365.50502 1365.86575 1365.14444
20090907 002852 1360.30596 1365.47667  NaN 1365.12258
20090907 012852 1360.31199 1365.48272 1365.83106 1365.13425
20090907 022852 1360.32693 1365.49772 1365.84987 1365.14552
20090907 032852 1360.31661 1365.48736 1365.82754 1365.14686
20090907 042852 1360.26719 1365.43775 1365.81407 1365.06193
20090907 052852 1360.31534 1365.48609  NaN 1365.13183
20090907 062852 1360.26959 1365.44016  NaN 1365.08587
20090907 072852 1360.27623 1365.44682  NaN 1365.09250
20090907 082852 1360.31437 1365.48511  NaN 1365.13075
20090907 092852 1360.31210 1365.48283  NaN 1365.12843
20090907 102852 1360.32823 1365.49902  NaN 1365.14458
20090907 112852 1360.28684 1365.45748  NaN 1365.10301
20090907 122852 1360.30907 1365.47979  NaN 1365.12528
20090907 132852 1360.31865 1365.48941 1365.84191 1365.13687
20090907 142852 1360.32898 1365.49977 1365.86702 1365.13281
20090907 152852 1360.34005 1365.51089 1365.86872 1365.15313
20090907 162852 1360.32848 1365.49928 1365.86646 1365.13237
20090907 172852 1360.32206 1365.49283 1365.85750 1365.12838
20090907 182852 1360.33699 1365.50782 1365.85880 1365.15675
20090907 192852 1360.31812 1365.48888 1365.85805 1365.12003
20090907 202852 1360.30337 1365.47407 1365.84023 1365.10817
20090907 212852 1360.30404 1365.47475 1365.84167 1365.10809
20090907 222852 1360.29001 1365.46066 1365.82105 1365.10039
20090907 232852 1360.29081 1365.46147 1365.82675 1365.09641
20090908 002852 1360.29067 1365.46132 1365.83005 1365.09289
20090908 012852 1360.25128 1365.42178 1365.80012 1365.04395
20090908 022852 1360.26515 1365.43570 1365.82960 1365.04267
20090908 032852 1360.25147 1365.42197 1365.81143 1365.03327
20090908 042852 1360.28250 1365.45312 1365.86577 1365.04174
20090908 052852 1360.33280 1365.50361  NaN 1365.14843
20090908 062852 1360.32142 1365.49219  NaN 1365.13697
20090908 072852 1360.34227 1365.51312  NaN 1365.15786
20090908 082852 1360.35222 1365.52310  NaN 1365.16780
20090908 092852 1360.35862 1365.52952  NaN 1365.17418
20090908 102852 1360.36332 1365.53425  NaN 1365.17886
20090908 112852 1360.38520 1365.55621  NaN 1365.20078
20090908 122852 1360.38442 1365.55543  NaN 1365.19996
20090908 132852 1360.35382 1365.52471 1365.84289 1365.20572
20090908 142852 1360.35340 1365.52429 1365.85019 1365.19773
20090908 152852 1360.35990 1365.53081 1365.86440 1365.19674
20090908 162852 1360.35029 1365.52116 1365.86225 1365.17976
20090908 172852 1360.33349 1365.50431 1365.86410 1365.14461
20090908 182852 1360.31488 1365.48562 1365.83702 1365.13413
20090908 192852 1360.34685 1365.51771 1365.87306 1365.16235
20090908 202852 1360.36081 1365.53173 1365.90113 1365.16263
20090908 212852 1360.31453 1365.48527 1365.86239 1365.10862
20090908 222852 1360.27652 1365.44712 1365.83922 1365.05580
20090908 232852 1360.27560 1365.44619 1365.84103 1365.05221
20090909 002852 1360.30725 1365.47797 1365.85334 1365.10302
20090909 012852 1360.30901 1365.47973 1365.85364 1365.10621
20090909 022852 1360.26851 1365.43907 1365.82381 1365.05496
20090909 032852 1360.29952 1365.47020 1365.86515 1365.07610
20090909 042852 1360.30110 1365.47179 1365.86870 1365.07577
20090909 052852 1360.30706 1365.47777 1365.87796 1365.07855
20090909 062852 1360.28408 1365.45470 1365.86810 1365.04255
20090909 072852 1360.27536 1365.44595 1365.87456 1365.01892
20090909 082852 1360.25798 1365.42851 1365.85154 1365.00693
20090909 092852 1360.25879 1365.42932 1365.85019 1365.00986
20090909 102852 1360.20074 1365.37105 1365.78633 1364.95705
20090909 112852 1360.25143 1365.42194 1365.81281 1365.03181
20090909 122852 1360.24811 1365.41860 1365.82161 1365.01660
20090909 132852 1360.20486 1365.37518  NaN 1365.01880
20090909 142852 1360.23798 1365.40844  NaN 1365.05203
20090909 152852 1360.21894 1365.38932  NaN 1365.03289
20090909 162852 1360.26882 1365.43938  NaN 1365.08293
20090909 172852 1360.25110 1365.42160  NaN 1365.06513
20090909 182852 1360.28327 1365.45389 1365.83449 1365.07381
20090909 192852 1360.25549 1365.42601 1365.81002 1365.04259
20090909 202852 1360.30564 1365.47635 1365.86822 1365.08524
20090909 212852 1360.34443 1365.51529 1365.87283 1365.15777
20090909 222852 1360.32057 1365.49133 1365.87788 1365.10543
20090909 232852 1360.26782 1365.43839  NaN 1365.08180
20090910 002852 1360.27112 1365.44170  NaN 1365.08509
20090910 012852 1360.26387 1365.43442  NaN 1365.07780
20090910 022852 1360.29784 1365.46852 1365.84076 1365.09661
20090910 032852 1360.32385 1365.49463 1365.86854 1365.12109
20090910 042852 1360.29632 1365.46699 1365.83272 1365.10146
20090910 052852 1360.29976 1365.47044 1365.83021 1365.11074
20090910 062852 1360.26071 1365.43125 1365.78733 1365.07515
20090910 072852 1360.27516 1365.44575 1365.80995 1365.08171
20090910 082852 1360.29397 1365.46463 1365.83878 1365.09085
20090910 092852 1360.30114 1365.47184 1365.84254 1365.10143
20090910 102852 1360.23443 1365.40486 1365.78334 1365.02685
20090910 112852 1360.25665 1365.42717 1365.82103 1365.03410
20090910 122852 1360.28331 1365.45394 1365.85471 1365.05410
20090910 132852 1360.27659 1365.44719  NaN 1365.09044
20090910 142852 1360.31344 1365.48418  NaN 1365.12742
20090910 152852 1360.23935 1365.40981  NaN 1365.05305
20090910 162852 1360.25975 1365.43029  NaN 1365.07353
20090910 172852 1360.24447 1365.41495  NaN 1365.05819
20090910 182852 1360.30484 1365.47554 1365.84984 1365.10161
20090910 192852 1360.32616 1365.49695 1365.87852 1365.11591
20090910 202852 1360.34397 1365.51483 1365.87882 1365.15099
20090910 212852 1360.29725 1365.46793 1365.84525 1365.09104
20090910 222852 1360.32444 1365.49522 1365.84800 1365.14236
20090910 232852 1360.36359 1365.53452  NaN 1365.17776
20090911 002852 1360.36706 1365.53800  NaN 1365.18124
20090911 012852 1360.40555 1365.57664  NaN 1365.21988
20090911 022852 1360.36500 1365.53594 1365.86756 1365.20379
20090911 032852 1360.30998 1365.48071 1365.80339 1365.15731
20090911 042852 1360.28851 1365.45915 1365.78434 1365.13330
20090911 052852 1360.31218 1365.48291 1365.82182 1365.14363
20090911 062852 1360.34995 1365.52083 1365.85060 1365.19049
20090911 072852 1360.35176 1365.52264 1365.86017 1365.18471
20090911 082852 1360.33525 1365.50607 1365.84681 1365.16499
20090911 092852 1360.32161 1365.49238 1365.84126 1365.14334
20090911 102852 1360.27570 1365.44629 1365.80874 1365.08396
20090911 112852 1360.30049 1365.47118 1365.81485 1365.12723
20090911 122852 1360.31126 1365.48199 1365.83308 1365.13078
20090911 132852 1360.32372 1365.49450 1365.85300 1365.13603
20090911 142852 1360.23877 1365.40922 1365.81433 1365.00512
20090911 152852 1360.24496 1365.41544 1365.82995 1365.00213
20090911 162852 1360.28178 1365.45239 1365.85443 1365.05130
20090911 172852 1360.29896 1365.46964 1365.85258 1365.08724
20090911 182852 1360.32190 1365.49267 1365.85014 1365.13521
20090911 192852 1360.32571 1365.49650 1365.85220 1365.14077
20090911 202852 1360.30590 1365.47661 1365.82954 1365.12360
20090911 212852 1360.28091 1365.45152 1365.80757 1365.09545
20090911 222852 1360.27621 1365.44680 1365.82855 1365.06557
20090911 232852 1360.27886 1365.44946 1365.82776 1365.07161
20090912 002852 1360.27053 1365.44110 1365.83417 1365.04878
20090912 012852 1360.26148 1365.43202 1365.82668 1365.03814
20090912 022852 1360.28017 1365.45078 1365.85876 1365.04384
20090912 032852 1360.28502 1365.45565 1365.86903 1365.04342
20090912 042852 1360.24777 1365.41826 1365.81769 1365.01969
20090912 052852 1360.25120 1365.42171 1365.81435 1365.02979
20090912 062852 1360.24597 1365.41645 1365.82017 1365.01369
20090912 072852 1360.27723 1365.44783 1365.84330 1365.05314
20090912 082852 1360.23018 1365.40060 1365.78886 1365.01299
20090912 092852 1360.24040 1365.41086 1365.79857 1365.02376
20090912 102852 1360.26172 1365.43226 1365.81900 1365.04612
20090912 112852 1360.29639 1365.46706 1365.85364 1365.08107
20090912 122852 1360.29447 1365.46513 1365.83544 1365.09509
20090912 132852 1360.31272 1365.48345 1365.87043 1365.09708
20090912 142852 1360.29795 1365.46863 1365.85883 1365.07909
20090912 152852 1360.31600 1365.48675 1365.86965 1365.10436
20090912 162852 1360.31979 1365.49055 1365.84979 1365.13135
20090912 172852 1360.32976 1365.50056 1365.85856 1365.14257
20090912 182852 1360.31939 1365.49015 1365.85507 1365.12538
20090912 192852 1360.33194 1365.50275 1365.85038 1365.15492
20090912 202852 1360.30756 1365.47827 1365.88141 1365.07605
20090912 212852 1360.30407 1365.47477 1365.87237 1365.07799
20090912 222852 1360.31849 1365.48925 1365.88934 1365.09002
20090912 232852 1360.29020 1365.46084 1365.84647 1365.07579
20090913 002852 1360.29688 1365.46755 1365.84643 1365.08910
20090913 012852 1360.28591 1365.45655 1365.84944 1365.06437
20090913 022852 1360.31042 1365.48115 1365.85146 1365.11109
20090913 032852 1360.31947 1365.49023 1365.87399 1365.10701
20090913 042852 1360.25586 1365.42638 1365.82506 1365.02853
20090913 052852 1360.25387 1365.42438 1365.80750 1365.04177
20090913 062852 1360.29447 1365.46514 1365.83184 1365.09862
20090913 072852 1360.31062 1365.48135 1365.84351 1365.11928
20090913 082852 1360.36011 1365.53103 1365.86649 1365.19512
20090913 092852 1360.34202 1365.51287 1365.85334 1365.17204
20090913 102852 1360.35959 1365.53050 1365.88939 1365.17163
20090913 112852 1360.32971 1365.50051 1365.88390 1365.11764
20090913 122852 1360.34140 1365.51225 1365.89212 1365.13282
20090913 132852 1360.33500 1365.50582 1365.89854 1365.11380
20090913 142852 1360.30203 1365.47272 1365.85596 1365.08999
20090913 152852 1360.28298 1365.45361 1365.83996 1365.06782
20090913 162852 1360.25594 1365.42646 1365.81275 1365.04074
20090913 172852 1360.29403 1365.46469 1365.85115 1365.07881
20090913 182852 1360.29904 1365.46973 1365.86357 1365.07660
20090913 192852 1360.32421 1365.49499 1365.87024 1365.12007
20090913 202852 1360.27759 1365.44819 1365.83122 1365.06565
20090913 212852 1360.31656 1365.48730 1365.87107 1365.10405
20090913 222852 1360.29832 1365.46900 1365.86248 1365.07622
20090913 232852 1360.25919 1365.42972 1365.82240 1365.03773
20090914 002852 1360.29979 1365.47048 1365.85540 1365.08609
20090914 012852 1360.32798 1365.49877 1365.88414 1365.11394
20090914 022852 1360.35078 1365.52166 1365.90167 1365.14208
20090914 032852 1360.33043 1365.50123 1365.88342 1365.11951
20090914 042852 1360.32354 1365.49432 1365.89334 1365.09610
20090914 052852 1360.27091 1365.44148 1365.86283 1365.02138
20090914 062852 1360.28559 1365.45622 1365.88897 1365.02494
20090914 072852 1360.27829 1365.44889 1365.89134 1365.00811
20090914 082852 1360.30892 1365.47964 1365.93079 1365.03031
20090914 092852 1360.29576 1365.46643 1365.91659 1365.01808
20090914 102852 1360.30625 1365.47696 1365.92597 1365.02975
20090914 112852 1360.26072 1365.43126 1365.86703 1364.99702
20090914 122852 1360.28692 1365.45755 1365.88661 1365.02988
20090914 132852 1360.32296 1365.49374 1365.90214 1365.08631
20090914 142852 1360.25437 1365.42488 1365.83790 1365.01294
20090914 152852 1360.28135 1365.45196 1365.86539 1365.03961
20090914 162852 1360.30822 1365.47894 1365.89358 1365.06540
20090914 172852 1360.32086 1365.49163 1365.90631 1365.07804
20090914 182852 1360.33488 1365.50570 1365.91704 1365.09540
20090914 192852 1360.30395 1365.47465 1365.86573 1365.08420
20090914 202852 1360.31718 1365.48793 1365.89560 1365.08121
20090914 212852 1360.29682 1365.46749 1365.87618 1365.05977
20090914 222852 1360.27358 1365.44416 1365.86331 1365.02620
20090914 232852 1360.25741 1365.42793 1365.83990 1365.01700
20090915 002852 1360.26172 1365.43226  NaN 1365.07308
20090915 012852 1360.31612 1365.48686 1365.88548 1365.08902
20090915 022852 1360.29450 1365.46517 1365.84456 1365.08617
20090915 032852 1360.29053 1365.46118 1365.86620 1365.05706
20090915 042852 1360.32474 1365.49552 1365.89774 1365.09414
20090915 052852 1360.30496 1365.47567 1365.87239 1365.07968
20090915 062852 1360.32030 1365.49106 1365.87586 1365.10675
20090915 072852 1360.32036 1365.49112 1365.87503 1365.10769
20090915 082852 1360.30738 1365.47810 1365.87960 1365.07742
20090915 092852 1360.31351 1365.48424 1365.86575 1365.10316
20090915 102852 1360.31824 1365.48899 1365.89590 1365.08301
20090915 112852 1360.29786 1365.46854 1365.87448 1365.06351
20090915 122852 1360.30916 1365.47988 1365.87782 1365.08269
20090915 132852 1360.31747 1365.48823 1365.87774 1365.09929
20090915 142852 1360.28081 1365.45142 1365.85104 1365.05258
20090915 152852 1360.32624 1365.49703 1365.89304 1365.10172
20090915 162852 1360.34410 1365.51496 1365.90082 1365.12960
20090915 172852 1360.32267 1365.49344 1365.87877 1365.10860
20090915 182852 1360.30618 1365.47689 1365.87013 1365.08429
20090915 192852 1360.31503 1365.48578 1365.87435 1365.09775
20090915 202852 1360.28096 1365.45157 1365.84960 1365.05428
20090915 212852 1360.31894 1365.48969 1365.86714 1365.11259
20090915 222852 1360.26716 1365.43772 1365.81826 1365.05757
20090915 232852 1360.30499 1365.47570 1365.86332 1365.08860
20090916 002852 1360.31559 1365.48633  NaN 1365.12613
20090916 012852 1360.34509 1365.51595 1365.87675 1365.15516
20090916 022852 1360.31974 1365.49050  NaN 1365.13020
20090916 032852 1360.37633 1365.54731 1365.91390 1365.18083
20090916 042852 1360.34093 1365.51177 1365.88575 1365.13805
20090916 052852 1360.38320 1365.55421 1365.92741 1365.18125
20090916 062852 1360.38761 1365.55862 1365.92533 1365.19204
20090916 072852 1360.36732 1365.53826 1365.89682 1365.17966
20090916 082852 1360.33163 1365.50243 1365.85140 1365.15324
20090916 092852 1360.35870 1365.52961 1365.88525 1365.17387
20090916 102852 1360.35254 1365.52343 1365.87331 1365.17334
20090916 112852 1360.33057 1365.50137 1365.85777 1365.14488
20090916 122852 1360.31089 1365.48162 1365.85304 1365.11040
20090916 132852 1360.35449 1365.52539 1365.88684 1365.16394
20090916 142852 1360.35926 1365.53017 1365.90128 1365.15926
20090916 152852 1360.35628 1365.52718 1365.89970 1365.15488
20090916 162852 1360.32041 1365.49117 1365.87190 1365.11083
20090916 172852 1360.34243 1365.51328 1365.89899 1365.12804
20090916 182852 1360.34040 1365.51124 1365.90998 1365.11323
20090916 192852 1360.30061 1365.47130 1365.86551 1365.07772
20090916 202852 1360.30347 1365.47417 1365.88200 1365.06724
20090916 212852 1360.33490 1365.50572 1365.90269 1365.10944
20090916 222852 1360.35767 1365.52858 1365.92733 1365.13054
20090916 232852 1360.33487 1365.50568 1365.91199 1365.10024
20090917 002852 1360.39763 1365.56869 1365.96982 1365.16832
20090917 012852 1360.32903 1365.49983 1365.90156 1365.09888
20090917 022852 1360.29167 1365.46232  NaN 1365.10102
20090917 032852 1360.27960 1365.45021 1365.87665 1365.02501
20090917 042852 1360.31242 1365.48315 1365.91947 1365.04827
20090917 052852 1360.34051 1365.51135 1365.92284 1365.10082
20090917 062852 1360.34254 1365.51339 1365.92267 1365.10503
20090917 072852 1360.31901 1365.48977 1365.88831 1365.09193
20090917 082852 1360.34705 1365.51792 1365.94178 1365.09524
20090917 092852 1360.27783 1365.44843 1365.87219 1365.02585
20090917 102852 1360.29507 1365.46574 1365.88183 1365.05069
20090917 112852 1360.27288 1365.44346 1365.85248 1365.03535
20090917 122852 1360.27927 1365.44988 1365.85550 1365.04509
20090917 132852 1360.29537 1365.46604 1365.86083 1365.07187
20090917 142852 1360.31213 1365.48286 1365.87647 1365.08986
20090917 152852 1360.33459 1365.50540 1365.88616 1365.12501
20090917 162852 1360.33602 1365.50685 1365.88328 1365.13070
20090917 172852 1360.31818 1365.48893 1365.86424 1365.11389
20090917 182852 1360.35985 1365.53076 1365.93042 1365.13182
20090917 192852 1360.38637 1365.55738 1365.98455 1365.13146
20090917 202852 1360.33098 1365.50178 1365.90240 1365.10190
20090917 212852 1360.32179 1365.49256 1365.89682 1365.08910
20090917 222852 1360.31625 1365.48699 1365.87833 1365.09622
20090917 232852 1360.33042 1365.50122 1365.88106 1365.12172
20090918 002852 1360.35364 1365.52453  NaN 1365.16264
20090918 012852 1360.32309 1365.49386  NaN 1365.13195
20090918 022852 1360.29449 1365.46516  NaN 1365.10323
20090918 032852 1360.29703 1365.46771  NaN 1365.10575
20090918 042852 1360.29929 1365.46997  NaN 1365.10799
20090918 052852 1360.32152 1365.49229 1365.88687 1365.09832
20090918 062852 1360.30934 1365.48006 1365.87133 1365.08934
20090918 072852 1360.30507 1365.47577 1365.85520 1365.09668
20090918 082852 1360.31444 1365.48518 1365.87309 1365.09776
20090918 092852 1360.28050 1365.45111 1365.84254 1365.06023
20090918 102852 1360.27513 1365.44572 1365.87029 1365.02233
20090918 112852 1360.29847 1365.46915 1365.89960 1365.03998
20090918 122852 1360.32071 1365.49147 1365.93075 1365.05363
20090918 132852 1360.25130 1365.42180 1365.87633 1364.96899
20090918 142852 1360.28968 1365.46032 1365.87546 1365.04618
20090918 152852 1360.26652 1365.43708 1365.86268 1365.01268
20090918 162852 1360.28714 1365.45778 1365.89248 1365.02443
20090918 172852 1360.28353 1365.45415 1365.88140 1365.02812
20090918 182852 1360.29890 1365.46958 1365.89464 1365.04569
20090918 192852 1360.33113 1365.50194 1365.91564 1365.08919
20090918 202852 1360.32623 1365.49702 1365.90476 1365.09013
20090918 212852 1360.31677 1365.48752 1365.91089 1365.06529
20090918 222852 1360.36262 1365.53355 1365.93029 1365.13744
20090918 232852 1360.37832 1365.54930 1365.92036 1365.17841
20090919 002852 1360.40050 1365.57157  NaN 1365.20894
20090919 012852 1360.42354 1365.59470  NaN 1365.23202
20090919 022852 1360.39389 1365.56493  NaN 1365.20221
20090919 032852 1360.44886 1365.62011  NaN 1365.25734
20090919 042852 1360.51361 1365.68511  NaN 1365.32229
20090919 052852 1360.45681 1365.62809  NaN 1365.26523
20090919 062852 1360.43716 1365.60837  NaN 1365.24546
20090919 072852 1360.42440 1365.59556  NaN 1365.23260
20090919 082852 1360.38748 1365.55849 1365.91732 1365.19959
20090919 092852 1360.38192 1365.55292  NaN 1365.18986
20090919 102852 1360.35558 1365.52647  NaN 1365.16336
20090919 112852 1360.37675 1365.54773 1365.91056 1365.18490
20090919 122852 1360.33430 1365.50511 1365.89097 1365.11967
20090919 132852 1360.35573 1365.52663 1365.91808 1365.13570
20090919 142852 1360.33679 1365.50761 1365.89404 1365.12162
20090919 152852 1360.35180 1365.52268 1365.90042 1365.14521
20090919 162852 1360.37111 1365.54206 1365.92458 1365.15991
20090919 172852 1360.36804 1365.53898 1365.92050 1365.15780
20090919 182852 1360.37155 1365.54251 1365.93215 1365.15336
20090919 192852 1360.38888 1365.55990 1365.95700 1365.16342
20090919 202852 1360.34736 1365.51823 1365.91359 1365.12346
20090919 212852 1360.39119 1365.56222 1365.97018 1365.15508
20090919 222852 1360.34932 1365.52020 1365.93097 1365.11029
20090919 232852 1360.34324 1365.51409 1365.94266 1365.08671
20090920 002852 1360.31796 1365.48871 1365.89385 1365.08434
20090920 012852 1360.37509 1365.54606 1365.92892 1365.16356
20090920 022852 1360.33978 1365.51062 1365.91894 1365.10312
20090920 032852 1360.38692 1365.55794 1365.96186 1365.15475
20090920 042852 1360.36514 1365.53608 1365.92665 1365.14600
20090920 052852  NaN  NaN  NaN  NaN
20090920 062852  NaN  NaN  NaN  NaN
20090920 072852  NaN  NaN  NaN  NaN
20090920 082852 1360.36954 1365.54049 1365.90439  NaN
20090920 092852  NaN  NaN  NaN  NaN
20090920 102852  NaN  NaN  NaN  NaN
20090920 112852  NaN  NaN  NaN  NaN
20090920 122852  NaN  NaN  NaN  NaN
20090920 132852 1360.30251 1365.47321 1365.90050 1365.04708
20090920 142852 1360.30445 1365.47515 1365.89827 1365.05311
20090920 152852 1360.32090 1365.49167 1365.91316 1365.07123
20090920 162852 1360.28409 1365.45471 1365.86344 1365.04680
20090920 172852 1360.34449 1365.51535 1365.90860 1365.12262
20090920 182852 1360.37642 1365.54739 1365.90723 1365.18748
20090920 192852 1360.39266 1365.56370 1365.90750 1365.21952
20090920 202852 1360.41435 1365.58547 1365.91634 1365.25400
20090920 212852 1360.41765 1365.58878 1365.95304  NaN
20090920 222852 1360.38176 1365.55275 1365.91704  NaN
20090920 232852 1360.39243 1365.56346 1365.92777  NaN
20090921 002852  NaN  NaN  NaN  NaN
20090921 012852  NaN  NaN  NaN  NaN
20090921 022852 1360.40869 1365.57979 1365.94417  NaN
20090921 032852 1360.36577 1365.53671 1365.90110  NaN
20090921 042852 1360.39993 1365.57099 1365.93541  NaN
20090921 052852 1360.37786 1365.54884 1365.93954 1365.15862
20090921 062852 1360.35737 1365.52827 1365.94032 1365.11708
20090921 072852 1360.35560 1365.52649 1365.95436 1365.09978
20090921 082852 1360.34657 1365.51743 1365.93617 1365.09968
20090921 092852 1360.31004 1365.48076 1365.93414 1365.02899
20090921 102852 1360.32348 1365.49426 1365.89727 1365.09193
20090921 112852 1360.30363 1365.47433  NaN 1365.10979
20090921 122852 1360.35831 1365.52922  NaN 1365.16465
20090921 132852 1360.34663 1365.51750 1365.92619 1365.10959
20090921 142852 1360.37938 1365.55037 1365.96961 1365.13212
20090921 152852 1360.34723 1365.51809 1365.94827 1365.08909
20090921 162852 1360.33390 1365.50472 1365.94810 1365.06276
20090921 172852 1360.36330 1365.53422 1365.97430 1365.09550
20090921 182852 1360.35604 1365.52694 1365.94570 1365.10915
20090921 192852 1360.40087 1365.57194 1365.98116 1365.16352
20090921 202852 1360.37460 1365.54557 1365.95842 1365.13358
20090921 212852 1360.33751 1365.50834 1365.92396 1365.09363
20090921 222852 1360.38060 1365.55160 1365.97699 1365.12729
20090921 232852 1360.37913 1365.55012 1365.97227 1365.12899
20090922 002852 1360.29493 1365.46560  NaN 1365.10083
20090922 012852 1360.29016 1365.46080  NaN 1365.09601
20090922 022852 1360.36669 1365.53763 1365.96465 1365.11172
20090922 032852 1360.39898 1365.57004 1365.99771 1365.14350
20090922 042852 1360.35302 1365.52391 1365.94414 1365.10467
20090922 052852 1360.38435 1365.55536 1365.97279 1365.13887
20090922 062852 1360.43768 1365.60889 1366.01741 1365.20115
20090922 072852 1360.46139 1365.63269 1366.04357 1365.22263
20090922 082852 1360.40094 1365.57201 1365.98549 1365.15939
20090922 092852 1360.40691 1365.57800 1365.98998 1365.16687
20090922 102852 1360.38774 1365.55876 1365.96854 1365.14979
20090922 112852 1360.39604 1365.56709 1365.96696 1365.16784
20090922 122852 1360.38564 1365.55665 1365.96084 1365.15317
20090922 132852 1360.38860 1365.55962 1365.96963 1365.15041
20090922 142852 1360.37949 1365.55047 1365.97491 1365.12709
20090922 152852 1360.41230 1365.58342 1365.99867 1365.16906
20090922 162852 1360.43934 1365.61055 1366.00655 1365.21510
20090922 172852 1360.46148 1365.63278 1366.01359 1365.25226
20090922 182852 1360.44902 1365.62028 1365.99445 1365.24626
20090922 192852 1360.45328 1365.62455 1366.01696 1365.23263
20090922 202852 1360.42452 1365.59568 1366.02735 1365.16520
20090922 212852 1360.40445 1365.57554 1366.00946 1365.14283
20090922 222852 1360.41635 1365.58748 1366.00434 1365.17154
20090922 232852 1360.33649 1365.50731 1365.94071 1365.07512
20090923 002852 1360.36003 1365.53095 1365.96757 1365.09559
20090923 012852 1360.38813 1365.55915 1365.97551 1365.14370
20090923 022852 1360.34734 1365.51820 1365.94371 1365.09376
20090923 032852 1360.36082 1365.53173 1365.96491 1365.09976
20090923 042852 1360.37391 1365.54488 1365.95789 1365.13271
20090923 052852 1360.40702 1365.57811 1365.97418 1365.18258
20090923 062852 1360.42267 1365.59382 1365.96871 1365.21911
20090923 072852 1360.42999 1365.60117 1365.98451 1365.21815
20090923 082852 1360.44817 1365.61942 1366.00441 1365.23477
20090923 092852 1360.44556 1365.61679 1365.99583 1365.23800
20090923 102852 1360.43862 1365.60983 1365.99366 1365.22632
20090923 112852 1360.40863 1365.57973 1365.94981 1365.20973
20090923 122852 1360.40306 1365.57414 1365.95314 1365.19538
20090923 132852 1360.40799 1365.57909 1365.95047 1365.20781
20090923 142852 1360.41630 1365.58742 1365.97283 1365.20237
20090923 152852 1360.40785 1365.57895 1365.95940 1365.19877
20090923 162852 1360.39921 1365.57027 1365.96158 1365.17941
20090923 172852 1360.43548 1365.60669 1365.99670 1365.21710
20090923 182852 1360.41195 1365.58306 1365.96636 1365.20009
20090923 192852 1360.41449 1365.58561 1365.97565 1365.19601
20090923 202852 1360.42346 1365.59462 1365.97878 1365.21079
20090923 212852 1360.41285 1365.58397 1365.96621 1365.20203
20090923 222852 1360.37487 1365.54584 1365.95363 1365.13879
20090923 232852 1360.34146 1365.51230 1365.93485 1365.09076
20090924 002852 1360.34559 1365.51645 1365.94609 1365.08792
20090924 012852 1360.38476 1365.55576 1365.95498 1365.15713
20090924 022852 1360.42162 1365.59277 1365.98074 1365.20518
20090924 032852 1360.39950 1365.57056 1365.97462 1365.16717
20090924 042852 1360.41661 1365.58774 1365.99433 1365.18187
20090924 052852 1360.36500 1365.53594 1365.92625 1365.14606
20090924 062852 1360.42032 1365.59146 1365.99339 1365.19016
20090924 072852 1360.38713 1365.55814 1365.96630 1365.15073
20090924 082852 1360.39809 1365.56915 1365.95813 1365.18058
20090924 092852 1360.38562 1365.55663 1365.91973 1365.19349
20090924 102852 1360.42646 1365.59763 1365.97302 1365.22242
20090924 112852 1360.40385 1365.57493 1365.95594 1365.19420
20090924 122852 1360.39818 1365.56923 1365.94752 1365.19118
20090924 132852 1360.38887 1365.55990 1365.95656 1365.16378
20090924 142852 1360.40548 1365.57656 1365.95825 1365.19517
20090924 152852 1360.38878 1365.55980 1365.93917 1365.18069
20090924 162852 1360.37990 1365.55089 1365.95462 1365.14783
20090924 172852 1360.39856 1365.56962 1365.96877 1365.17107
20090924 182852 1360.39614 1365.56720 1365.95699 1365.17782
20090924 192852 1360.44739 1365.61863 1366.00878 1365.22892
20090924 202852 1360.42003 1365.59118 1366.02428 1365.15924
20090924 212852 1360.38344 1365.55444 1365.98253 1365.12744
20090924 222852 1360.41108 1365.58219 1366.02270 1365.14298
20090924 232852 1360.40298 1365.57406 1366.02009 1365.12941
20090925 002852 1360.41657 1365.58770 1366.02238 1365.15422
20090925 012852 1360.43530 1365.60650 1366.01911 1365.19471
20090925 022852 1360.42599 1365.59716 1365.99888 1365.19606
20090925 032852 1360.41552 1365.58665 1365.99061 1365.18335
20090925 042852 1360.44961 1365.62087 1366.00551 1365.23655
20090925 052852 1360.48679 1365.65818 1366.04599 1365.27077
20090925 062852 1360.43097 1365.60215 1365.97876 1365.22574
20090925 072852 1360.44886 1365.62011 1365.99581 1365.24459
20090925 082852 1360.46366 1365.63496 1366.01807 1365.25216
20090925 092852 1360.47610 1365.64746 1366.01651 1365.27847
20090925 102852 1360.41867 1365.58981 1365.96785 1365.21198
20090925 112852 1360.40716 1365.57825 1365.98621 1365.17102
20090925 122852 1360.44426 1365.61549 1365.99791 1365.23337
20090925 132852 1360.45606 1365.62734 1366.02352 1365.23168
20090925 142852 1360.42546 1365.59663 1365.96816 1365.22519
20090925 152852 1360.46487 1365.63618 1366.00864 1365.26384
20090925 162852 1360.44601 1365.61725 1365.99691 1365.23782
20090925 172852 1360.41486 1365.58599 1365.98229 1365.19021
20090925 182852 1360.49922 1365.67066 1366.05545 1365.28621
20090925 192852 1360.50042 1365.67186 1366.06580 1365.27841
20090925 202852 1360.44860 1365.61986 1366.02495 1365.21544
20090925 212852 1360.45381 1365.62508 1366.02419 1365.22654
20090925 222852 1360.45967 1365.63096 1366.02638 1365.23604
20090925 232852 1360.44410 1365.61533 1366.03296 1365.19859
20090926 002852 1360.46193 1365.63323 1366.03256 1365.23446
20090926 012852 1360.43209 1365.60328 1365.99801 1365.20905
20090926 022852 1360.45171 1365.62297 1366.04135 1365.20548
20090926 032852 1360.43987 1365.61108 1366.01742 1365.20543
20090926 042852 1360.44709 1365.61833 1366.02410 1365.21325
20090926 052852 1360.43650 1365.60771 1366.02421 1365.19207
20090926 062852 1360.44920 1365.62046 1366.02750 1365.21411
20090926 072852 1360.42990 1365.60108 1366.00237 1365.20039
20090926 082852 1360.41426 1365.58538 1365.99701 1365.17453
20090926 092852 1360.43465 1365.60585 1366.00180 1365.21041
20090926 102852 1360.46911 1365.64044 1366.03027 1365.25102
20090926 112852 1360.38177 1365.55277 1365.94453 1365.16144
20090926 122852 1360.40240 1365.57347 1365.98936 1365.15843
20090926 132852 1360.41170 1365.58281 1365.98685 1365.17940
20090926 142852 1360.46476 1365.63607 1366.01873 1365.25369
20090926 152852 1360.50459 1365.67605 1366.04724 1365.30494
20090926 162852 1360.47808 1365.64944 1365.99704 1365.30154
20090926 172852 1360.52878 1365.70034 1366.04823 1365.35214
20090926 182852 1360.50657 1365.67804 1366.03466 1365.32126
20090926 192852 1360.53853 1365.71012 1366.05362 1365.36624
20090926 202852 1360.47762 1365.64898 1366.03349 1365.26477
20090926 212852 1360.48091 1365.65229 1366.04495 1365.26008
20090926 222852 1360.48304 1365.65442 1366.04063 1365.26854
20090926 232852 1360.47130 1365.64264  NaN 1365.27642
20090927 002852 1360.46125 1365.63255  NaN 1365.26632
20090927 012852 1360.49888 1365.67032  NaN 1365.30407
20090927 022852 1360.40038 1365.57145  NaN 1365.20519
20090927 032852 1360.42991 1365.60109  NaN 1365.23482
20090927 042852 1360.45501 1365.62628  NaN 1365.26000
20090927 052852 1360.44440 1365.61563  NaN 1365.24933
20090927 062852 1360.45811 1365.62939  NaN 1365.26308
20090927 072852 1360.45924 1365.63053  NaN 1365.26421
20090927 082852 1360.44738 1365.61863 1365.97821 1365.25893
20090927 092852 1360.45920 1365.63049 1366.02329 1365.23814
20090927 102852 1360.45729 1365.62857 1366.00662 1365.25072
20090927 112852 1360.47847 1365.64984 1366.00401 1365.29545
20090927 122852 1360.49249 1365.66391 1366.00196 1365.32538
20090927 132852 1360.44533 1365.61656 1365.99750 1365.23587
20090927 142852 1360.44915 1365.62040 1366.01531 1365.22598
20090927 152852 1360.43919 1365.61041 1366.00494 1365.21635
20090927 162852 1360.48583 1365.65722 1366.05383 1365.26111
20090927 172852 1360.47944 1365.65081 1366.03921 1365.26277
20090927 182852 1360.47242 1365.64376 1366.03026 1365.25760
20090927 192852 1360.45628 1365.62756 1366.00242 1365.25284
20090927 202852 1360.47046 1365.64180 1365.99506 1365.28831
20090927 212852 1360.48461 1365.65600 1366.01717 1365.29473
20090927 222852 1360.52603 1365.69757 1366.05351 1365.34145
20090927 232852 1360.53356 1365.70513  NaN 1365.33854
20090928 002852 1360.52298 1365.69451  NaN 1365.32789
20090928 012852 1360.55119 1365.72283  NaN 1365.35620
20090928 022852 1360.54166 1365.71327  NaN 1365.34661
20090928 032852 1360.55470 1365.72635  NaN 1365.35967
20090928 042852 1360.56104 1365.73272  NaN 1365.36602
20090928 052852 1360.57478 1365.74651  NaN 1365.37979
20090928 062852 1360.61764 1365.78954  NaN 1365.42279
20090928 072852 1360.59154 1365.76333  NaN 1365.39657
20090928 082852 1360.58655 1365.75832  NaN 1365.39154
20090928 092852 1360.51014 1365.68163  NaN 1365.31482
20090928 102852 1360.50860 1365.68008  NaN 1365.31325
20090928 112852 1360.45949 1365.63078  NaN 1365.26393
20090928 122852 1360.45753 1365.62881 1366.01541 1365.24253
20090928 132852 1360.47983 1365.65120 1366.02442 1365.27808
20090928 142852 1360.47363 1365.64498 1366.01831 1365.27175
20090928 152852 1360.51619 1365.68770 1366.05819 1365.31727
20090928 162852 1360.49844 1365.66988 1366.02526 1365.31431
20090928 172852 1360.46203 1365.63333 1365.98222 1365.28415
20090928 182852 1360.50029 1365.67174 1366.01540 1365.32770
20090928 192852 1360.53604 1365.70763 1366.05969 1365.35532
20090928 202852 1360.49872 1365.67016 1366.00173 1365.33801
20090928 212852 1360.50389 1365.67536 1366.06394 1365.28713
20090928 222852 1360.46655 1365.63787 1366.01339 1365.26250
20090928 232852 1360.45247 1365.62374 1366.01829 1365.22964
20090929 002852 1360.45954 1365.63083  NaN 1365.26375
20090929 012852 1360.42314 1365.59429  NaN 1365.22720
20090929 022852 1360.44788 1365.61913  NaN 1365.25202
20090929 032852 1360.43923 1365.61045  NaN 1365.24332
20090929 042852 1360.40995 1365.58105  NaN 1365.21390
20090929 052852 1360.47607 1365.64743 1366.02689 1365.26817
20090929 062852 1360.48586 1365.65725 1366.04110 1365.27367
20090929 072852 1360.48268 1365.65406 1366.02953 1365.27873
20090929 082852 1360.46307 1365.63438  NaN 1365.26717
20090929 092852 1360.49772 1365.66916  NaN 1365.30193
20090929 102852 1360.46361 1365.63492  NaN 1365.26768
20090929 112852 1360.48571 1365.65711  NaN 1365.28984
20090929 122852 1360.46305 1365.63436  NaN 1365.26708
20090929 132852 1360.47153 1365.64287  NaN 1365.27556
20090929 142852 1360.45436 1365.62564  NaN 1365.25830
20090929 152852 1360.47615 1365.64750  NaN 1365.28014
20090929 162852 1360.47926 1365.65063  NaN 1365.28325
20090929 172852 1360.46342 1365.63472  NaN 1365.26732
20090929 182852 1360.50179 1365.67324  NaN 1365.30581
20090929 192852 1360.49968 1365.67112 1366.03919 1365.30306
20090929 202852 1360.52510 1365.69665 1366.06587 1365.32745
20090929 212852 1360.53600 1365.70758 1366.05441 1365.36042
20090929 222852 1360.49135 1365.66277 1366.01322 1365.31204
20090929 232852 1360.52224 1365.69377 1366.03194 1365.35512
20090930 002852 1360.58543 1365.75720  NaN 1365.38961
20090930 012852 1360.65205 1365.82407  NaN 1365.45644
20090930 022852 1360.63846 1365.81044  NaN 1365.44278
20090930 032852 1360.63097 1365.80292  NaN 1365.43523
20090930 042852 1360.63527 1365.80723  NaN 1365.43952
20090930 052852 1360.53681 1365.70840 1366.02366 1365.39228
20090930 062852 1360.51548 1365.68698 1366.01625 1365.35709
20090930 072852 1360.55066 1365.72229 1366.04401 1365.39983
20090930 082852 1360.54254 1365.71414 1366.04456 1365.38312
20090930 092852 1360.52972 1365.70128 1366.04492 1365.35725
20090930 102852 1360.49781 1365.66925 1366.03100 1365.30739
20090930 112852 1360.52544 1365.69699 1366.04067 1365.35291
20090930 122852 1360.59991 1365.77174  NaN 1365.40376
20090930 132852 1360.55440 1365.72605  NaN 1365.35804
20090930 142852 1360.53512 1365.70670  NaN 1365.33865
20090930 152852 1360.56003 1365.73171  NaN 1365.36362
20090930 162852 1360.52303 1365.69457  NaN 1365.32645
20090930 172852 1360.50267 1365.67413  NaN 1365.30597
20090930 182852 1360.51508 1365.68658  NaN 1365.31839
20090930 192852 1360.49849 1365.66993 1366.02752 1365.31217
20090930 202852 1360.52229 1365.69382 1366.03603 1365.35118
20090930 212852 1360.53720 1365.70878 1366.04735 1365.36974
20090930 222852 1360.50015 1365.67160 1365.98444 1365.35785
20090930 232852 1360.52239 1365.69392 1365.99335 1365.39337
20091001 002852 1360.61917 1365.79107  NaN 1365.42265
20091001 012852 1360.69235 1365.86453  NaN 1365.49606
20091001 022852 1360.65967 1365.83173  NaN 1365.46322
20091001 032852 1360.65877 1365.83082  NaN 1365.46226
20091001 042852 1360.69275 1365.86493  NaN 1365.49634
20091001 052852 1360.55702 1365.72868 1365.99441 1365.46129
20091001 062852 1360.54564 1365.71726 1365.97546 1365.45728
20091001 072852 1360.54259 1365.71420 1365.96991 1365.45666
20091001 082852 1360.56323 1365.73492 1365.99769 1365.47042
20091001 092852 1360.55470 1365.72635 1366.00410 1365.44713
20091001 102852 1360.53584 1365.70742 1365.97303 1365.44015
20091001 112852 1360.54121 1365.71281 1365.99724 1365.42702
20091001 122852 1360.56712 1365.73882  NaN 1365.36988
20091001 132852 1360.55466 1365.72632  NaN 1365.35733
20091001 142852 1360.51724 1365.68875  NaN 1365.31972
20091001 152852 1360.45433 1365.62560 1365.95877 1365.29186
20091001 162852 1360.42026 1365.59141 1365.95084 1365.23182
20091001 172852 1360.40857 1365.57967 1365.95285 1365.20656
20091001 182852 1360.43387 1365.60507 1366.00810 1365.20258
20091001 192852 1360.41538 1365.58650 1365.99289 1365.18071
20091001 202852 1360.38827 1365.55929 1365.97393 1365.14539
20091001 212852 1360.39121 1365.56224 1365.97043 1365.15468
20091001 222852 1360.38763 1365.55865 1365.95372 1365.16400
20091001 232852 1360.41423 1365.58535 1365.99552 1365.17584
20091002 002852 1360.45007 1365.62133 1366.01274 1365.23027
20091002 012852 1360.47127 1365.64261 1366.02981 1365.25569
20091002 022852 1360.45133 1365.62259 1365.99729 1365.24797
20091002 032852 1360.47902 1365.65039 1366.04284 1365.25831
20091002 042852 1360.45724 1365.62852 1366.04037 1365.21735
20091002 052852 1360.39851 1365.56957 1365.99395 1365.14607
20091002 062852 1360.39830 1365.56936 1365.97069 1365.16854
20091002 072852 1360.41939 1365.59053 1365.99962 1365.18207
20091002 082852 1360.44656 1365.61780 1366.01585 1365.22022
20091002 092852 1360.38221 1365.55321 1365.94103 1365.16568
20091002 102852 1360.38731 1365.55833 1365.92392 1365.19266
20091002 112852 1360.40261 1365.57369 1365.92899 1365.21815
20091002 122852 1360.37210 1365.54306 1365.93340 1365.15305
20091002 132852 1360.38302 1365.55402 1365.94091 1365.16740
20091002 142852 1360.37987 1365.55086 1365.94547 1365.15664
20091002 152852 1360.39511 1365.56615 1365.96555 1365.16723
20091002 162852 1360.41758 1365.58871 1366.00239 1365.17573
20091002 172852 1360.39467 1365.56571 1365.97392 1365.15811
20091002 182852 1360.40795 1365.57904 1365.98044 1365.17815
20091002 192852 1360.34123 1365.51207 1365.91699 1365.10772
20091002 202852 1360.35234 1365.52323 1365.91034 1365.13639
20091002 212852 1360.38323 1365.55423 1365.95104 1365.15785
20091002 222852 1360.33785 1365.50868 1365.91646 1365.10149
20091002 232852 1360.37079 1365.54174 1365.94960 1365.13449
20091003 002852 1360.35295 1365.52384 1365.94596 1365.10255
20091003 012852 1360.34431 1365.51516 1365.93445 1365.09665
20091003 022852 1360.32741 1365.49820 1365.92570 1365.07162
20091003 032852 1360.35813 1365.52904 1365.96265 1365.09644
20091003 042852 1360.31949 1365.49025 1365.94824 1365.03365
20091003 052852 1360.33504 1365.50586 1365.93745 1365.07525
20091003 062852 1360.35779 1365.52870 1365.95762 1365.10071
20091003 072852 1360.30139 1365.47208 1365.89032 1365.05460
20091003 082852 1360.36632 1365.53726 1365.95725 1365.11806
20091003 092852 1360.33264 1365.50345 1365.92377 1365.08394
20091003 102852 1360.32568 1365.49646 1365.92598 1365.06789
20091003 112852 1360.32936 1365.50016 1365.91318 1365.08783
20091003 122852 1360.34711 1365.51798 1365.94772 1365.08918
20091003 132852 1360.34957 1365.52045 1365.94503 1365.09674
20091003 142852 1360.32240 1365.49317 1365.91576 1365.07141
20091003 152852 1360.38268 1365.55368 1365.98296 1365.12533
20091003 162852 1360.39829 1365.56935 1365.98474 1365.15466
20091003 172852 1360.34322 1365.51407 1365.93085 1365.09803
20091003 182852 1360.37084 1365.54180 1365.96625 1365.11820
20091003 192852 1360.31425 1365.48499 1365.89709 1365.07355
20091003 202852 1360.34926 1365.52013 1365.93644 1365.10455
20091003 212852 1360.37063 1365.54158 1365.95947 1365.12445
20091003 222852 1360.35518 1365.52608 1365.89697  NaN
20091003 232852 1360.43309 1365.60428 1365.97521  NaN
20091004 002852 1360.38406 1365.55507 1365.92602  NaN
20091004 012852 1360.37318 1365.54414 1365.91512  NaN
20091004 022852 1360.35022 1365.52110 1365.89211  NaN
20091004 032852 1360.37892 1365.54991 1365.92095  NaN
20091004 042852 1360.30887 1365.47959 1365.91045 1365.04968
20091004 052852 1360.32052 1365.49129 1365.92568 1365.05790
20091004 062852 1360.29731 1365.46798 1365.90667 1365.03037
20091004 072852 1360.30090 1365.47159 1365.88697 1365.05691
20091004 082852 1360.33044 1365.50124 1365.91866 1365.08456
20091004 092852 1360.38564 1365.55665 1365.97978 1365.13435
20091004 102852 1360.32995 1365.50075 1365.91868 1365.08357
20091004 112852 1360.30311 1365.47381 1365.88997 1365.05836
20091004 122852 1360.35323 1365.52412 1365.92872 1365.12005
20091004 132852 1360.34495 1365.51580 1365.92708 1365.10517
20091004 142852 1360.37532 1365.54629 1365.94866 1365.14442
20091004 152852 1360.33321 1365.50402 1365.90894 1365.09964
20091004 162852 1360.32911 1365.49991 1365.91235 1365.08812
20091004 172852 1360.33334 1365.50416 1365.91317 1365.09575
20091004 182852 1360.33272 1365.50353 1365.90762 1365.09995
20091004 192852 1360.33562 1365.50645 1365.88862 1365.12444
20091004 202852 1360.34360 1365.51445 1365.89549 1365.13356
20091004 212852 1360.38488 1365.55589 1365.92553 1365.18622
20091004 222852 1360.33680 1365.50762 1365.92955 1365.08650
20091004 232852 1360.33947 1365.51031 1365.91550 1365.10565
20091005 002852 1360.33954 1365.51038 1365.90505 1365.11607
20091005 012852 1360.32835 1365.49914 1365.89070 1365.10789
20091005 022852 1360.34705 1365.51791 1365.91233 1365.12385
20091005 032852 1360.34223 1365.51308 1365.90164 1365.12478
20091005 042852 1360.31256 1365.48330 1365.88238 1365.08464
20091005 052852 1360.34491 1365.51577 1365.90432 1365.12748
20091005 062852 1360.36057 1365.53149 1365.91875 1365.14447
20091005 072852 1360.37877 1365.54976 1365.92507 1365.17450
20091005 082852 1360.35290 1365.52378 1365.89996 1365.14767
20091005 092852 1360.33263 1365.50344 1365.86909 1365.13768
20091005 102852 1360.30476 1365.47547 1365.88597 1365.06557
20091005 112852 1360.30008 1365.47077 1365.87242 1365.06958
20091005 122852 1360.30043 1365.47112 1365.89296 1365.05007
20091005 132852 1360.31524 1365.48599 1365.89157 1365.08093
20091005 142852 1360.28048 1365.45109 1365.87052 1365.03241
20091005 152852 1360.29155 1365.46221 1365.87739 1365.04770
20091005 162852 1360.27336 1365.44394 1365.87290 1365.01588
20091005 172852 1360.25125 1365.42175 1365.86020 1364.98433
20091005 182852 1360.27253 1365.44311 1365.86798 1365.01907
20091005 192852 1360.27665 1365.44725 1365.87280 1365.02253
20091005 202852 1360.30525 1365.47596 1365.86450 1365.08766
20091005 212852 1360.32793 1365.49872 1365.87438 1365.12312
20091005 222852 1360.33411 1365.50493 1365.88410 1365.12585
20091005 232852 1360.33754 1365.50837 1365.88632 1365.13049
20091006 002852 1360.31256 1365.48329 1365.86797 1365.09880
20091006 012852 1360.28902 1365.45966 1365.83370 1365.08564
20091006 022852 1360.34699 1365.51785 1365.89988 1365.13597
20091006 032852 1360.32259 1365.49336 1365.87117 1365.11563
20091006 042852 1360.30029 1365.47097 1365.87074 1365.07163
20091006 052852 1360.32984 1365.50064 1365.87736 1365.12398
20091006 062852 1360.29479 1365.46546 1365.82483 1365.10588
20091006 072852 1360.36279 1365.53371 1365.89606 1365.17119
20091006 082852 1360.29942 1365.47011 1365.83337 1365.10669
20091006 092852 1360.32118 1365.49194 1365.85771 1365.12606
20091006 102852 1360.35728 1365.52818 1365.90027 1365.15609
20091006 112852 1360.28836 1365.45900 1365.85509 1365.06328
20091006 122852 1360.31324 1365.48398 1365.88078 1365.08756
20091006 132852 1360.32270 1365.49347 1365.88580 1365.10145
20091006 142852 1360.33007 1365.50088 1365.89493 1365.10715
20091006 152852 1360.31642 1365.48717 1365.87197 1365.10255
20091006 162852 1360.30984 1365.48056 1365.86624 1365.09508
20091006 172852 1360.29068 1365.46133 1365.84969 1365.07321
20091006 182852 1360.31181 1365.48254 1365.85861 1365.10651
20091006 192852 1360.31041 1365.48113 1365.85633 1365.10597
20091006 202852 1360.35086 1365.52174 1365.89719 1365.14632
20091006 212852 1360.33121 1365.50202 1365.88885 1365.11540
20091006 222852 1360.28366 1365.45429 1365.85779 1365.05127
20091006 232852 1360.28802 1365.45866 1365.87432 1365.04366
20091007 002852 1360.28497 1365.45560 1365.86158 1365.05014
20091007 012852 1360.31670 1365.48745 1365.89152 1365.08386
20091007 022852 1360.29051 1365.46116 1365.86632 1365.05651
20091007 032852 1360.27624 1365.44684 1365.85462 1365.03959
20091007 042852 1360.25068 1365.42118 1365.82346 1365.01936
20091007 052852 1360.28529 1365.45592 1365.87528 1365.03727
20091007 062852 1360.28527 1365.45590 1365.87570 1365.03682
20091007 072852 1360.29593 1365.46660 1365.88233 1365.05154
20091007 082852 1360.27979 1365.45040 1365.85052 1365.05070
20091007 092852 1360.26968 1365.44025 1365.83657 1365.04429
20091007 102852 1360.28712 1365.45776 1365.84425 1365.07147
20091007 112852 1360.27427 1365.44486 1365.84427 1365.04585
20091007 122852 1360.33283 1365.50364 1365.89774 1365.10987
20091007 132852 1360.29551 1365.46618 1365.84516 1365.08729
20091007 142852 1360.32088 1365.49165 1365.87901 1365.10450
20091007 152852 1360.28708 1365.45771 1365.85310 1365.06267
20091007 162852 1360.27653 1365.44713 1365.82800 1365.06637
20091007 172852 1360.29121 1365.46186 1365.85354 1365.07046
20091007 182852 1360.29814 1365.46882 1365.84105 1365.09656
20091007 192852 1360.23956 1365.41002 1365.81360 1365.00691
20091007 202852 1360.27952 1365.45012 1365.85020 1365.05046
20091007 212852 1360.29562 1365.46629 1365.87004 1365.06301
20091007 222852 1360.27189 1365.44246 1365.82857 1365.05655
20091007 232852 1360.27593 1365.44652 1365.81808 1365.07493
20091008 002852 1360.27739 1365.44799 1365.83507 1365.06112
20091008 012852 1360.28314 1365.45376 1365.83529 1365.07235
20091008 022852 1360.31389 1365.48463 1365.86364 1365.10571
20091008 032852 1360.30373 1365.47443 1365.86041 1365.08866
20091008 042852 1360.28885 1365.45949 1365.86793 1365.05160
20091008 052852 1360.29872 1365.46940 1365.86125 1365.07784
20091008 062852 1360.32222 1365.49299 1365.88504 1365.10123
20091008 072852 1360.30232 1365.47302 1365.86655 1365.07981
20091008 082852 1360.34190 1365.51274 1365.88248 1365.14294
20091008 092852 1360.34876 1365.51963 1365.90312 1365.13629
20091008 102852 1360.29219 1365.46284 1365.84524 1365.08059
20091008 112852 1360.31373 1365.48446 1365.87574 1365.09346
20091008 122852 1360.26066 1365.43120 1365.81175 1365.05075
20091008 132852 1360.26489 1365.43545 1365.84416 1365.02729
20091008 142852 1360.31228 1365.48301 1365.89402 1365.07259
20091008 152852 1360.29376 1365.46442 1365.85801 1365.07114
20091008 162852 1360.27182 1365.44240 1365.83456 1365.05053
20091008 172852 1360.32105 1365.49182 1365.88408 1365.09984
20091008 182852 1360.30335 1365.47405 1365.86789 1365.08052
20091008 192852 1360.27395 1365.44454 1365.81922 1365.06988
20091008 202852 1360.29789 1365.46857 1365.86868 1365.06887
20091008 212852 1360.25708 1365.42760 1365.84238 1365.01347
20091008 222852 1360.30594 1365.47664 1365.86793 1365.08563
20091008 232852 1360.27015 1365.44073 1365.82781 1365.05384
20091009 002852 1360.30336 1365.47406 1365.82899 1365.11884
20091009 012852 1360.32814 1365.49893 1365.85974 1365.13792
20091009 022852 1360.29136 1365.46202 1365.80116 1365.12233
20091009 032852 1360.34545 1365.51631  NaN 1365.14225
20091009 042852 1360.36463 1365.53556  NaN 1365.16146
20091009 052852 1360.31875 1365.48951 1365.84682 1365.13193
20091009 062852 1360.30589 1365.47660 1365.83909 1365.11393
20091009 072852 1360.35461 1365.52551 1365.89351 1365.15740
20091009 082852 1360.33317 1365.50398 1365.87412 1365.13378
20091009 092852 1360.34003 1365.51086 1365.88090 1365.14076
20091009 102852 1360.31838 1365.48914 1365.85695 1365.12122
20091009 112852 1360.35543 1365.52633 1365.90837 1365.14440
20091009 122852 1360.29753 1365.46821 1365.84684 1365.08965
20091009 132852 1360.33395 1365.50477 1365.87018 1365.13921
20091009 142852 1360.30175 1365.47245 1365.84248 1365.10234
20091009 152852 1360.31279 1365.48352 1365.85887 1365.10819
20091009 162852 1360.31207 1365.48281 1365.86660 1365.09915
20091009 172852 1360.29885 1365.46953 1365.85327 1365.08594
20091009 182852 1360.31243 1365.48317 1365.88332 1365.08341
20091009 192852 1360.31427 1365.48501 1365.90157 1365.06911
20091009 202852 1360.29455 1365.46522 1365.85805 1365.07268
20091009 212852 1360.29106 1365.46172 1365.89100 1365.03329
20091009 222852 1360.24331 1365.41379 1365.85629 1364.97234
20091009 232852 1360.27637 1365.44696 1365.88019 1365.01465
20091010 002852 1360.27347 1365.44406 1365.87276 1365.01620
20091010 012852 1360.24453 1365.41501 1365.83345 1364.99726
20091010 022852 1360.27769 1365.44829 1365.86534 1365.03190
20091010 032852 1360.28826 1365.45890  NaN 1365.08445
20091010 042852 1360.31505 1365.48579  NaN 1365.11135
20091010 052852 1360.34926 1365.52013 1365.89059 1365.14960
20091010 062852 1360.33670 1365.50753 1365.87416 1365.14077
20091010 072852 1360.33735 1365.50818 1365.86999 1365.14617
20091010 082852 1360.30677 1365.47748 1365.85280 1365.10219
20091010 092852 1360.28750 1365.45814 1365.83831 1365.07807
20091010 102852 1360.30793 1365.47865 1365.86466 1365.09282
20091010 112852 1360.32695 1365.49774 1365.89562 1365.10023
20091010 122852 1360.31984 1365.49060 1365.87542 1365.10593
20091010 132852 1360.32742 1365.49821 1365.88801 1365.10866
20091010 142852 1360.30539 1365.47610 1365.86612 1365.08633
20091010 152852 1360.33544 1365.50626 1365.88386 1365.12871
20091010 162852 1360.31256 1365.48329 1365.87578 1365.09108
20091010 172852 1360.29825 1365.46893 1365.85899 1365.07911
20091010 182852 1360.31786 1365.48861 1365.89060 1365.08706
20091010 192852 1360.28948 1365.46013 1365.87086 1365.04996
20091010 202852 1360.27488 1365.44547 1365.84796 1365.04342
20091010 212852 1360.32609 1365.49687 1365.90104 1365.09316
20091010 222852 1360.32327 1365.49404 1365.88755 1365.10083
20091010 232852 1360.32262 1365.49340 1365.89263 1365.09454
20091011 002852 1360.36092 1365.53184 1365.91694 1365.14691
20091011 012852 1360.33194 1365.50274 1365.88864 1365.11703
20091011 022852 1360.28776 1365.45840 1365.85138 1365.06570
20091011 032852 1360.31573 1365.48648 1365.89845 1365.07509
20091011 042852 1360.34621 1365.51707 1365.92335 1365.11127
20091011 052852 1360.36441 1365.53534 1365.92803 1365.14293
20091011 062852 1360.36128 1365.53220 1365.91955 1365.14503
20091011 072852 1360.34542 1365.51628 1365.90056 1365.13215
20091011 082852 1360.34241 1365.51326 1365.89924 1365.12746
20091011 092852 1360.39416 1365.56520 1365.95387 1365.17675
20091011 102852 1360.34898 1365.51986 1365.90956 1365.13039
20091011 112852 1360.33020 1365.50100 1365.89743 1365.10491
20091011 122852 1360.33801 1365.50885 1365.88900 1365.12878
20091011 132852 1360.32915 1365.49994 1365.90264 1365.09768
20091011 142852 1360.36993 1365.54088 1365.92198 1365.15988
20091011 152852 1360.34612 1365.51698 1365.89178 1365.14217
20091011 162852 1360.37038 1365.54133 1365.90738 1365.17515
20091011 172852 1360.36367 1365.53460 1365.90030 1365.16876
20091011 182852 1360.41400 1365.58512 1365.95398 1365.21617
20091011 192852 1360.38852 1365.55954 1365.95141 1365.16794
20091011 202852 1360.38581 1365.55682 1365.93422 1365.17947
20091011 212852 1360.36501 1365.53594 1365.91909 1365.15292
20091011 222852 1360.32581 1365.49660 1365.88263 1365.11073
20091011 232852 1360.36810 1365.53905 1365.93556 1365.14286
20091012 002852 1360.32399 1365.49477  NaN 1365.11987
20091012 012852 1360.31817 1365.48893  NaN 1365.11400
20091012 022852 1360.36068 1365.53160 1365.92719 1365.13633
20091012 032852 1360.39601 1365.56706 1365.96180 1365.17262
20091012 042852 1360.37672 1365.54770 1365.94182 1365.15387
20091012 052852 1360.40554 1365.57663 1365.96717 1365.18632
20091012 062852 1360.39872 1365.56978 1365.96014 1365.17966
20091012 072852 1360.35461 1365.52550 1365.91533 1365.13590
20091012 082852 1360.38661 1365.55762 1365.96751 1365.14826
20091012 092852 1360.36463 1365.53556 1365.92155 1365.14974
20091012 102852 1360.39942 1365.57049 1365.96387 1365.17738
20091012 112852 1360.37486 1365.54583 1365.93833 1365.15359
20091012 122852 1360.36099 1365.53191 1365.92054 1365.14348
20091012 132852 1360.34623 1365.51709 1365.92292 1365.11172
20091012 142852 1360.33233 1365.50314 1365.92440 1365.08257
20091012 152852 1360.31213 1365.48287 1365.89215 1365.07409
20091012 162852 1360.34042 1365.51126 1365.91401 1365.10893
20091012 172852 1360.37170 1365.54266 1365.92675 1365.15870
20091012 182852 1360.39315 1365.56419 1365.94330 1365.18514
20091012 192852 1360.40996 1365.58106 1365.93797 1365.22387
20091012 202852 1360.34403 1365.51488 1365.90277 1365.12718
20091012 212852 1360.38962 1365.56065 1365.95465 1365.16693
20091012 222852 1360.36083 1365.53174 1365.92976 1365.13407
20091012 232852 1360.35173 1365.52261 1365.91353 1365.13193
20091013 002852 1360.37448 1365.54545  NaN 1365.17003
20091013 012852 1360.40581 1365.57690  NaN 1365.20147
20091013 022852 1360.35201 1365.52289 1365.88544 1365.16015
20091013 032852 1360.37870 1365.54969 1365.89649 1365.20246
20091013 042852 1360.39385 1365.56489 1365.93030 1365.19933
20091013 052852 1360.38217 1365.55317 1365.94240 1365.16414
20091013 062852 1360.35733 1365.52824 1365.89588 1365.16048
20091013 072852 1360.37053 1365.54148 1365.92359 1365.15947
20091013 082852 1360.38581 1365.55683 1365.92693 1365.18664
20091013 092852 1360.38550 1365.55651 1365.93031 1365.18269
20091013 102852 1360.39457 1365.56561 1365.95807 1365.17340
20091013 112852 1360.34289 1365.51374 1365.92483 1365.10318
20091013 122852 1360.35570 1365.52660 1365.94137 1365.11240
20091013 132852 1360.30981 1365.48054 1365.90177 1365.05998
20091013 142852 1360.31459 1365.48533 1365.91176 1365.05964
20091013 152852 1360.28912 1365.45977 1365.87506 1365.04506
20091013 162852 1360.33041 1365.50121 1365.89101 1365.11162
20091013 172852 1360.34062 1365.51146 1365.88769 1365.13524
20091013 182852 1360.37162 1365.54258 1365.91380 1365.17130
20091013 192852 1360.32828 1365.49908 1365.89992 1365.09861
20091013 202852 1360.38040 1365.55139 1365.93729 1365.16564
20091013 212852 1360.34983 1365.52071 1365.89223 1365.14913
20091013 222852 1360.37325 1365.54422 1365.91438 1365.17397
20091013 232852 1360.35804 1365.52895 1365.89515 1365.16261
20091014 002852 1360.35468 1365.52557  NaN 1365.14991
20091014 012852 1360.35381 1365.52470  NaN 1365.14902
20091014 022852 1360.33984 1365.51067  NaN 1365.13498
20091014 032852 1360.38125 1365.55225  NaN 1365.17654
20091014 042852 1360.45478 1365.62605  NaN 1365.25033
20091014 052852 1360.36596 1365.53690  NaN 1365.16117
20091014 062852 1360.35980 1365.53072 1365.89208 1365.16914
20091014 072852 1360.32344 1365.49422 1365.84818 1365.13994
20091014 082852 1360.33950 1365.51034 1365.87569 1365.14484
20091014 092852 1360.35472 1365.52562 1365.89259 1365.15852
20091014 102852 1360.35071 1365.52159 1365.89017 1365.15290
20091014 112852 1360.35212 1365.52300 1365.90797 1365.13816
20091014 122852 1360.36582 1365.53675 1365.93063 1365.14314
20091014 132852 1360.32821 1365.49901 1365.91935 1365.07930
20091014 142852 1360.34602 1365.51688 1365.92550 1365.10874
20091014 152852 1360.35171 1365.52259 1365.90571 1365.13957
20091014 162852 1360.33580 1365.50662 1365.89639 1365.11705
20091014 172852 1360.35288 1365.52377 1365.90533 1365.14229
20091014 182852 1360.33838 1365.50921 1365.88600 1365.13244
20091014 192852 1360.39130 1365.56233 1365.92933 1365.19521
20091014 202852 1360.39097 1365.56201 1365.90634 1365.21722
20091014 212852 1360.37598 1365.54696 1365.89992 1365.19367
20091014 222852 1360.35146 1365.52234 1365.85807 1365.18604
20091014 232852 1360.37751 1365.54849 1365.87377 1365.22248
20091015 002852 1360.47829 1365.64966  NaN 1365.27359
20091015 012852 1360.52947 1365.70103  NaN 1365.32494
20091015 022852 1360.49618 1365.66762  NaN 1365.29150
20091015 032852 1360.55182 1365.72346  NaN 1365.34732
20091015 042852 1360.49892 1365.67037  NaN 1365.29421
20091015 052852 1360.51482 1365.68632  NaN 1365.31014
20091015 062852 1360.47004 1365.64137 1365.90830 1365.37289
20091015 072852 1360.48163 1365.65301 1365.93817 1365.36657
20091015 082852 1360.42886 1365.60004 1365.88706 1365.31177
20091015 092852 1360.42347 1365.59463 1365.87438 1365.31352
20091015 102852 1360.38715 1365.55817 1365.85460 1365.26062
20091015 112852 1360.40820 1365.57929 1365.89958 1365.25822
20091015 122852 1360.35992 1365.53084 1365.85447 1365.20647
20091015 132852 1360.30275 1365.47345 1365.84735 1365.09952
20091015 142852 1360.32822 1365.49901 1365.90139 1365.09699
20091015 152852 1360.32340 1365.49418 1365.86299 1365.12526
20091015 162852 1360.30845 1365.47917 1365.85993 1365.09847
20091015 172852 1360.30908 1365.47980 1365.87047 1365.08932
20091015 182852 1360.32439 1365.49516 1365.87667 1365.11373
20091015 192852 1360.32848 1365.49927 1365.89212 1365.10665
20091015 202852 1360.33114 1365.50194 1365.89046 1365.11359
20091015 212852 1360.38799 1365.55901 1365.92152 1365.19630
20091015 222852 1360.38410 1365.55511 1365.93453 1365.17574
20091015 232852 1360.34818 1365.51905 1365.89277 1365.14529
20091016 002852 1360.34316 1365.51401 1365.86894 1365.15877
20091016 012852 1360.35276 1365.52364 1365.87458 1365.17235
20091016 022852 1360.37859 1365.54957 1365.90225 1365.19657
20091016 032852 1360.36493 1365.53586 1365.89313 1365.17832
20091016 042852 1360.38623 1365.55724 1365.89306 1365.22086
20091016 052852 1360.39104 1365.56208 1365.91963 1365.20426
20091016 062852 1360.38632 1365.55734 1365.92197 1365.19254
20091016 072852 1360.38056 1365.55155 1365.92856 1365.17453
20091016 082852 1360.39796 1365.56902 1365.94207 1365.19592
20091016 092852 1360.37669 1365.54767 1365.90832 1365.18679
20091016 102852 1360.33774 1365.50857 1365.88194 1365.13516
20091016 112852 1360.36428 1365.53521 1365.92967 1365.14100
20091016 122852 1360.34749 1365.51836 1365.92616 1365.11098
20091016 132852 1360.36341 1365.53434 1365.92294 1365.14590
20091016 142852 1360.37218 1365.54314 1365.93900 1365.14754
20091016 152852 1360.30680 1365.47751 1365.86927 1365.08595
20091016 162852 1360.34699 1365.51786 1365.90670 1365.12918
20091016 172852 1360.34724 1365.51811 1365.90543 1365.13092
20091016 182852 1360.33310 1365.50391 1365.87274 1365.13497
20091016 192852 1360.32769 1365.49848 1365.87659 1365.12039
20091016 202852 1360.32637 1365.49716 1365.88038 1365.11402
20091016 212852 1360.32873 1365.49953 1365.87536 1365.12368
20091016 222852 1360.34153 1365.51237 1365.88666 1365.13804
20091016 232852 1360.33569 1365.50651 1365.87624 1365.13668
20091017 002852 1360.33920 1365.51003  NaN 1365.13304
20091017 012852 1360.38882 1365.55985  NaN 1365.18285
20091017 022852 1360.36997 1365.54092  NaN 1365.16393
20091017 032852 1360.32437 1365.49515  NaN 1365.11816
20091017 042852 1360.39295 1365.56399  NaN 1365.18700
20091017 052852 1360.40403 1365.57511  NaN 1365.19812
20091017 062852 1360.38650 1365.55752 1365.92347 1365.19142
20091017 072852 1360.38029 1365.55129 1365.91611 1365.18630
20091017 082852 1360.37620 1365.54718 1365.89998 1365.19406
20091017 092852 1360.40420 1365.57529 1365.93355 1365.21677
20091017 102852 1360.37587 1365.54684 1365.89611 1365.19722
20091017 112852 1360.37311 1365.54408 1365.88844 1365.19929
20091017 122852 1360.34976 1365.52063 1365.87372 1365.16723
20091017 132852 1360.36401 1365.53494 1365.88793 1365.18164
20091017 142852 1360.34784 1365.51871 1365.87315 1365.16397
20091017 152852 1360.38822 1365.55924 1365.91699 1365.20125
20091017 162852 1360.35786 1365.52876 1365.88625 1365.17102
20091017 172852 1360.38992 1365.56095 1365.91707 1365.20457
20091017 182852 1360.36825 1365.53919 1365.90255 1365.17566
20091017 192852 1360.33194 1365.50275 1365.85344 1365.15172
20091017 202852 1360.36564 1365.53658 1365.89983 1365.17315
20091017 212852 1360.40756 1365.57865 1365.93440 1365.22263
20091017 222852 1360.38640 1365.55741 1365.89496 1365.21936
20091017 232852 1360.42217 1365.59332 1365.92363 1365.26241
20091018 002852 1360.48814 1365.65954  NaN 1365.28249
20091018 012852 1360.49295 1365.66437  NaN 1365.28731
20091018 022852 1360.52014 1365.69167  NaN 1365.31460
20091018 032852 1360.48892 1365.66032  NaN 1365.28325
20091018 042852 1360.46659 1365.63791  NaN 1365.26083
20091018 052852 1360.46138 1365.63268  NaN 1365.25559
20091018 062852 1360.39173 1365.56277 1365.89433 1365.23063
20091018 072852 1360.40580 1365.57689 1365.93598 1365.21757
20091018 082852 1360.38992 1365.56095 1365.91195 1365.20962
20091018 092852 1360.38345 1365.55446 1365.91089 1365.19776
20091018 102852 1360.32957 1365.50037 1365.90493 1365.09616
20091018 112852 1360.33069 1365.50149 1365.90742 1365.09592
20091018 122852 1360.33266 1365.50347 1365.90731 1365.09996
20091018 132852 1360.33092 1365.50173 1365.90145 1365.10228
20091018 142852 1360.32355 1365.49433 1365.88648 1365.10236
20091018 152852 1360.38715 1365.55817 1365.94413 1365.17232
20091018 162852 1360.35234 1365.52322 1365.89963 1365.14680
20091018 172852 1360.35484 1365.52574 1365.90688 1365.14464
20091018 182852 1360.37152 1365.54248 1365.92624 1365.15880
20091018 192852 1360.32970 1365.50050 1365.88535 1365.11575
20091018 202852 1360.32634 1365.49713 1365.87228 1365.12196
20091018 212852 1360.35512 1365.52602 1365.90365 1365.14839
20091018 222852 1360.41563 1365.58676 1365.97576 1365.19790
20091018 232852 1360.40364 1365.57472 1365.94840 1365.20101
20091019 002852 1360.41542 1365.58654 1365.95488 1365.21809
20091019 012852 1360.47115 1365.64249 1365.98801 1365.29658
20091019 022852 1360.41901 1365.59014 1365.97504 1365.20534
20091019 032852 1360.42597 1365.59713 1365.98720 1365.20722
20091019 042852 1360.38998 1365.56101 1365.95131 1365.17087
20091019 052852 1360.35906 1365.52997 1365.90451 1365.15540
20091019 062852 1360.39985 1365.57092  NaN 1365.19355
20091019 072852 1360.42189 1365.59304  NaN 1365.21566
20091019 082852 1360.39964 1365.57071  NaN 1365.19331
20091019 092852 1360.42045 1365.59159  NaN 1365.21418
20091019 102852 1360.40719 1365.57828 1365.93871 1365.21765
20091019 112852 1360.45387 1365.62514  NaN 1365.24771
20091019 122852 1360.45609 1365.62737 1365.98545 1365.26906
20091019 132852 1360.43884 1365.61006 1365.97964 1365.24038
20091019 142852 1360.46360 1365.63490 1365.98794 1365.28158
20091019 152852 1360.43064 1365.60182 1365.94629 1365.25696
20091019 162852 1360.42025 1365.59139 1365.93548 1365.24691
20091019 172852 1360.41791 1365.58904 1365.94328 1365.23453
20091019 182852 1360.39680 1365.56786 1365.93202 1365.20354
20091019 192852 1360.36749 1365.53843 1365.90779 1365.16899
20091019 202852 1360.40106 1365.57213 1365.94732 1365.19691
20091019 212852 1360.38144 1365.55243 1365.94076 1365.16423
20091019 222852 1360.42671 1365.59788 1365.98970 1365.20623
20091019 232852 1360.45893 1365.63022 1365.97509 1365.28499
20091020 002852 1360.43409 1365.60529  NaN 1365.22795
20091020 012852 1360.42242 1365.59358  NaN 1365.21626
20091020 022852 1360.40049 1365.57156  NaN 1365.19426
20091020 032852 1360.40114 1365.57221  NaN 1365.19492
20091020 042852 1360.43758 1365.60879  NaN 1365.23153
20091020 052852 1360.50453 1365.67599  NaN 1365.29875
20091020 062852  NaN  NaN  NaN  NaN
20091020 072852  NaN  NaN  NaN  NaN
20091020 082852  NaN  NaN  NaN  NaN
20091020 092852  NaN  NaN  NaN  NaN
20091020 102852 1360.34047 1365.51131 1365.88845  NaN
20091020 112852 1360.55126 1365.72290  NaN 1365.34578
20091020 122852 1360.53243 1365.70400 1366.02694 1365.38045
20091020 132852 1360.46742 1365.63874 1365.99544 1365.28183
20091020 142852 1360.40134 1365.57241 1365.95794 1365.18697
20091020 152852 1360.40940 1365.58050 1365.96081 1365.20022
20091020 162852 1360.38221 1365.55321 1365.94601 1365.16058
20091020 172852 1360.43670 1365.60791 1366.00558 1365.21046
20091020 182852 1360.41743 1365.58856 1365.98377 1365.19354
20091020 192852 1360.42309 1365.59424 1365.97563 1365.21291
20091020 202852 1360.42357 1365.59473 1365.96999 1365.21944
20091020 212852 1360.44329 1365.61452 1365.96455 1365.26420
20091020 222852 1360.47294 1365.64428 1365.99700 1365.29131
20091020 232852 1360.48775 1365.65915 1365.98005 1365.33766
20091021 002852 1360.56624 1365.73794  NaN 1365.36091
20091021 012852 1360.60515 1365.77700  NaN 1365.39997
20091021 022852 1360.62364 1365.79555  NaN 1365.41853
20091021 032852 1360.57478 1365.74652  NaN 1365.36950
20091021 042852 1360.58337 1365.75513  NaN 1365.37811
20091021 052852 1360.50539 1365.67685  NaN 1365.29984
20091021 062852 1360.53681 1365.70840  NaN 1365.33139
20091021 072852 1360.48718 1365.65858 1366.01974 1365.29724
20091021 082852 1360.46820 1365.63953 1365.96417 1365.31434
20091021 092852 1360.47971 1365.65108 1365.99257 1365.30922
20091021 102852 1360.46412 1365.63543 1365.96566 1365.30472
20091021 112852 1360.45703 1365.62831 1366.00531  NaN
20091021 122852 1360.43305 1365.60424 1365.98125  NaN
20091021 132852 1360.44088 1365.61211 1365.98913  NaN
20091021 142852 1360.40798 1365.57908 1365.95611  NaN
20091021 152852 1360.47257 1365.64392 1366.02359 1365.26427
20091021 162852 1360.47193 1365.64327 1366.02316 1365.26341
20091021 172852 1360.46066 1365.63196 1365.99790 1365.26590
20091021 182852 1360.47407 1365.64542 1365.99457 1365.29599
20091021 192852 1360.44823 1365.61948 1365.98162 1365.25720
20091021 202852 1360.43480 1365.60600 1365.98764 1365.22440
20091021 212852 1360.45161 1365.62288 1365.99416 1365.25153
20091021 222852 1360.42398 1365.59514 1365.97942 1365.21094
20091021 232852 1360.39930 1365.57036 1365.94495 1365.19574
20091022 002852 1360.38196 1365.55296  NaN 1365.17575
20091022 012852 1360.40285 1365.57393 1365.95920 1365.18874
20091022 022852 1360.42010 1365.59125 1365.96782 1365.21467
20091022 032852 1360.36453 1365.53546 1365.93105 1365.14004
20091022 042852 1360.40857 1365.57967 1365.96545 1365.19396
20091022 052852 1360.42689 1365.59806 1365.99184 1365.20443
20091022 062852 1360.41247 1365.58358 1365.97710 1365.19022
20091022 072852 1360.42076 1365.59191 1365.97902 1365.20489
20091022 082852 1360.42081 1365.59195 1365.97258 1365.21136
20091022 092852 1360.42892 1365.60009 1365.98430 1365.21595
20091022 102852 1360.43930 1365.61052 1365.99628 1365.22483
20091022 112852 1360.48509 1365.65648 1366.02963 1365.28330
20091022 122852 1360.43826 1365.60947  NaN 1365.23194
20091022 132852 1360.44921 1365.62046  NaN 1365.24293
20091022 142852 1360.49248 1365.66390  NaN 1365.28636
20091022 152852 1360.50126 1365.67271  NaN 1365.29516
20091022 162852 1360.46909 1365.64042  NaN 1365.26287
20091022 172852 1360.42475 1365.59591  NaN 1365.21836
20091022 182852 1360.43619 1365.60739  NaN 1365.22984
20091022 192852 1360.41410 1365.58522  NaN 1365.20767
20091022 202852 1360.42624 1365.59740 1365.97703 1365.21780
20091022 212852 1360.44923 1365.62049 1366.02349 1365.21770
20091022 222852 1360.42396 1365.59512 1365.97917 1365.21112
20091022 232852 1360.42722 1365.59839 1365.96912 1365.22759
20091023 002852 1360.41057 1365.58168  NaN 1365.20415
20091023 012852 1360.46605 1365.63737 1366.02654 1365.24830
20091023 022852 1360.44411 1365.61534 1365.99425 1365.23645
20091023 032852 1360.47304 1365.64439 1366.03400 1365.25487
20091023 042852 1360.43443 1365.60563 1365.99933 1365.21206
20091023 052852 1360.42414 1365.59530 1366.00401 1365.18684
20091023 062852 1360.43529 1365.60649 1365.99807 1365.21504
20091023 072852 1360.45665 1365.62793 1365.99798 1365.25781
20091023 082852 1360.44360 1365.61483 1365.98193 1365.24765
20091023 092852 1360.45652 1365.62781 1365.98585 1365.26960
20091023 102852 1360.45810 1365.62939 1365.97736 1365.28117
20091023 112852 1360.53152 1365.70308 1366.02953 1365.37623
20091023 122852 1360.65413 1365.82616  NaN 1365.44877
20091023 132852 1360.64445 1365.81644  NaN 1365.43905
20091023 142852 1360.59257 1365.76437  NaN 1365.38698
20091023 152852 1360.56521 1365.73691  NaN 1365.35952
20091023 162852 1360.56234 1365.73402  NaN 1365.35664
20091023 172852 1360.56449 1365.73618  NaN 1365.35880
20091023 182852 1360.54011 1365.71171  NaN 1365.33433
20091023 192852 1360.54906 1365.72070  NaN 1365.34332
20091023 202852 1360.49124 1365.66265 1366.02432 1365.30086
20091023 212852 1360.50980 1365.68129 1366.05847 1365.30411
20091023 222852 1360.51808 1365.68959 1366.03916 1365.33981
20091023 232852 1360.51777 1365.68929 1366.02757 1365.35072
20091024 002852 1360.55410 1365.72575 1366.04836 1365.40275
20091024 012852 1360.49819 1365.66963 1365.98986 1365.34899
20091024 022852 1360.52203 1365.69356 1366.02456 1365.36221
20091024 032852 1360.50849 1365.67997 1366.00081 1365.35872
20091024 042852 1360.49266 1365.66408 1366.00172 1365.32616
20091024 052852 1360.50580 1365.67726 1366.04498 1365.30948
20091024 062852 1360.47615 1365.64751 1366.03884 1365.25627
20091024 072852 1360.44595 1365.61719 1366.00237 1365.23207
20091024 082852 1360.39567 1365.56672 1365.96144 1365.17212
20091024 092852 1360.42036 1365.59150 1365.99554 1365.18764
20091024 102852 1360.44683 1365.61808 1366.02609 1365.21027
20091024 112852 1360.45199 1365.62326 1366.03776 1365.20900
20091024 122852 1360.44873 1365.61998 1366.01816 1365.22193
20091024 132852 1360.47842 1365.64978 1366.03689 1365.26274
20091024 142852 1360.45962 1365.63092 1366.01429 1365.24759
20091024 152852 1360.45648 1365.62777 1365.99658 1365.25889
20091024 162852 1360.41864 1365.58978 1365.95601 1365.22348
20091024 172852 1360.40153 1365.57260 1365.93781 1365.20732
20091024 182852 1360.43033 1365.60151 1365.97641 1365.22660
20091024 192852 1360.39079 1365.56182 1365.95180 1365.17191
20091024 202852 1360.36373 1365.53466 1365.92589 1365.14351
20091024 212852 1360.37294 1365.54390 1365.94252 1365.14541
20091024 222852 1360.32038 1365.49115 1365.89734 1365.08513
20091024 232852 1360.36656 1365.53750 1365.93739 1365.13774
20091025 002852 1360.39523 1365.56628 1365.95943 1365.17323
20091025 012852 1360.33375 1365.50457 1365.89648 1365.11274
20091025 022852 1360.33336 1365.50417 1365.88088 1365.12746
20091025 032852 1360.37622 1365.54719 1365.93590 1365.15856
20091025 042852 1360.37963 1365.55062 1365.92845 1365.17280
20091025 052852 1360.37952 1365.55051 1365.92756 1365.17344
20091025 062852 1360.39862 1365.56968 1365.94064 1365.19869
20091025 072852 1360.40182 1365.57289 1365.95492 1365.19090
20091025 082852 1360.35862 1365.52953 1365.91344 1365.14566
20091025 092852 1360.38589 1365.55690 1365.92256 1365.19117
20091025 102852 1360.36867 1365.53962 1365.87703 1365.20198
20091025 112852 1360.37668 1365.54766 1365.91919 1365.17610
20091025 122852 1360.38103 1365.55203 1365.87215 1365.23158
20091025 132852 1360.44302 1365.61425 1365.94123 1365.28699
20091025 142852 1360.39790 1365.56896 1365.90446 1365.23323
20091025 152852 1360.44550 1365.61674 1365.96173 1365.27158
20091025 162852 1360.40461 1365.57569 1365.93612 1365.21518
20091025 172852 1360.38702 1365.55804 1365.92447 1365.19155
20091025 182852 1360.43716 1365.60836 1365.98133 1365.23537
20091025 192852 1360.40018 1365.57125 1365.94826 1365.19422
20091025 202852 1360.41559 1365.58671 1365.96960 1365.20385
20091025 212852 1360.39156 1365.56259 1365.95044 1365.17480
20091025 222852 1360.44444 1365.61568 1365.98504 1365.24628
20091025 232852 1360.40865 1365.57975 1365.94921 1365.21024
20091026 002852 1360.37933 1365.55032 1365.91809 1365.18249
20091026 012852 1360.38271 1365.55371 1365.92936 1365.17804
20091026 022852 1360.39674 1365.56780 1365.95432 1365.18131
20091026 032852 1360.41388 1365.58500 1365.96102 1365.20897
20091026 042852 1360.38907 1365.56010 1365.93245 1365.18772
20091026 052852 1360.43005 1365.60123 1365.97200 1365.23043
20091026 062852 1360.40563 1365.57672 1365.96866 1365.18485
20091026 072852 1360.40912 1365.58022 1365.96481 1365.19565
20091026 082852 1360.39134 1365.56238 1365.95176 1365.17305
20091026 092852 1360.39849 1365.56955 1365.95407 1365.18506
20091026 102852 1360.38180 1365.55279 1365.94693 1365.15873
20091026 112852 1360.39754 1365.56860  NaN 1365.19131
20091026 122852 1360.32384 1365.49461  NaN 1365.11733
20091026 132852 1360.33690 1365.50773  NaN 1365.13045
20091026 142852 1360.31159 1365.48232  NaN 1365.10504
20091026 152852 1360.31472 1365.48546  NaN 1365.10819
20091026 162852 1360.29368 1365.46434  NaN 1365.08707
20091026 172852 1360.27549 1365.44608  NaN 1365.06881
20091026 182852 1360.28826 1365.45890 1365.84610 1365.07174
20091026 192852 1360.29031 1365.46096 1365.84641 1365.07554
20091026 202852 1360.24705 1365.41754 1365.79527 1365.03980
20091026 212852 1360.22076 1365.39114 1365.77846 1365.00386
20091026 222852 1360.22442 1365.39482 1365.77086 1365.01878
20091026 232852 1360.22835 1365.39876 1365.76885 1365.02865
20091027 002852 1360.22558 1365.39599  NaN 1365.01872
20091027 012852 1360.27011 1365.44068  NaN 1365.06341
20091027 022852 1360.24316 1365.41363  NaN 1365.03637
20091027 032852 1360.23478 1365.40522  NaN 1365.02795
20091027 042852 1360.23824 1365.40869  NaN 1365.03141
20091027 052852 1360.27857 1365.44917  NaN 1365.07190
20091027 062852 1360.27379 1365.44438  NaN 1365.06709
20091027 072852 1360.29129 1365.46194 1365.82784 1365.09601
20091027 082852 1360.23485 1365.40529 1365.77734 1365.03321
20091027 092852 1360.24700 1365.41748 1365.79307 1365.04189
20091027 102852 1360.25306 1365.42357 1365.81209 1365.03508
20091027 112852 1360.18461 1365.35485  NaN 1364.97755
20091027 122852 1360.26498 1365.43553  NaN 1365.05824
20091027 132852 1360.26941 1365.43998  NaN 1365.06268
20091027 142852 1360.32261 1365.49338  NaN 1365.11610
20091027 152852 1360.32311 1365.49388  NaN 1365.11661
20091027 162852 1360.40853 1365.57963  NaN 1365.20236
20091027 172852 1360.44377 1365.61500  NaN 1365.23774
20091027 182852 1360.39402 1365.56507 1365.86458 1365.26534
20091027 192852 1360.38111 1365.55211 1365.85358 1365.25044
20091027 202852 1360.39556 1365.56661 1365.85939 1365.27362
20091027 212852 1360.50953 1365.68101  NaN 1365.30380
20091027 222852 1360.37030 1365.54126 1365.82491 1365.25737
20091027 232852 1360.41582 1365.58695 1365.88147 1365.29223
20091028 002852 1360.51238 1365.68387  NaN 1365.30670
20091028 012852 1360.53754 1365.70912  NaN 1365.33197
20091028 022852 1360.50824 1365.67972  NaN 1365.30258
20091028 032852 1360.47198 1365.64332  NaN 1365.26619
20091028 042852 1360.48374 1365.65512  NaN 1365.27801
20091028 052852 1360.50653 1365.67800  NaN 1365.30090
20091028 062852 1360.50197 1365.67342  NaN 1365.29635
20091028 072852 1360.37910 1365.55009 1365.86813 1365.23194
20091028 082852 1360.38946 1365.56049 1365.89816 1365.22274
20091028 092852 1360.34974 1365.52062 1365.85197 1365.18919
20091028 102852 1360.34167 1365.51252 1365.85082 1365.17415
20091028 112852 1360.37613 1365.54710 1365.89922 1365.19495
20091028 122852 1360.31583 1365.48658  NaN 1365.10961
20091028 132852 1360.37500 1365.54597  NaN 1365.16902
20091028 142852 1360.37932 1365.55031  NaN 1365.17336
20091028 152852 1360.33792 1365.50875 1365.88040 1365.13709
20091028 162852 1360.39476 1365.56581 1365.94096 1365.19066
20091028 172852 1360.37793 1365.54891 1365.91549 1365.18232
20091028 182852 1360.34272 1365.51357 1365.88696 1365.14017
20091028 192852 1360.33350 1365.50431 1365.88365 1365.12497
20091028 202852 1360.30779 1365.47851 1365.85040 1365.10660
20091028 212852 1360.38618 1365.55720  NaN 1365.18034
20091028 222852 1360.33849 1365.50932 1365.87064 1365.14799
20091028 232852 1360.34012 1365.51096 1365.87934 1365.14256
20091029 002852 1360.35700 1365.52791 1365.87694 1365.17885
20091029 012852 1360.35067 1365.52155 1365.86137 1365.18170
20091029 022852 1360.33693 1365.50776 1365.88159 1365.13392
20091029 032852 1360.33595 1365.50678 1365.88960 1365.12396
20091029 042852 1360.31440 1365.48514 1365.87062 1365.09966
20091029 052852 1360.33661 1365.50743 1365.89304 1365.12182
20091029 062852 1360.31984 1365.49060 1365.88603 1365.09517
20091029 072852 1360.33357 1365.50439 1365.89714 1365.11164
20091029 082852 1360.40151 1365.57259 1365.96200 1365.18318
20091029 092852 1360.38636 1365.55737 1365.94558 1365.16917
20091029 102852 1360.36233 1365.53325 1365.94042 1365.12608
20091029 112852 1360.40014 1365.57121 1365.97320 1365.16922
20091029 122852 1360.33500 1365.50582  NaN 1365.12914
20091029 132852 1360.37242 1365.54338  NaN 1365.16670
20091029 142852 1360.37444 1365.54541  NaN 1365.16873
20091029 152852 1360.35384 1365.52473 1365.92829 1365.12118
20091029 162852 1360.34191 1365.51275 1365.91862 1365.10688
20091029 172852 1360.33972 1365.51056 1365.90180 1365.11932
20091029 182852 1360.31017 1365.48089 1365.88132 1365.08045
20091029 192852 1360.33030 1365.50110 1365.89337 1365.10882
20091029 202852 1360.35207 1365.52296 1365.88772 1365.15820
20091029 212852 1360.38822 1365.55924 1365.90262 1365.21588
20091029 222852 1360.41197 1365.58308 1365.94195 1365.22422
20091029 232852 1360.35421 1365.52511 1365.90931 1365.14089
20091030 002852 1360.40555 1365.57663 1365.94559 1365.20768
20091030 012852 1360.39083 1365.56186 1365.94148 1365.18224
20091030 022852 1360.41438 1365.58551 1365.93656 1365.23447
20091030 032852 1360.41151 1365.58262 1365.91689 1365.24838
20091030 042852 1360.45330 1365.62456 1365.95271 1365.29646
20091030 052852 1360.42882 1365.60000 1365.94394 1365.25608
20091030 062852 1360.39609 1365.56714 1365.91005 1365.22427
20091030 072852 1360.44563 1365.61687 1365.98046 1365.25330
20091030 082852 1360.43511 1365.60631 1365.96754 1365.24510
20091030 092852 1360.44615 1365.61739 1365.98615 1365.24864
20091030 102852 1360.39220 1365.56323 1365.95245 1365.17400
20091030 112852 1360.37715 1365.54813 1365.95584 1365.14038
20091030 122852 1360.41475 1365.58587 1365.97485 1365.19688
20091030 132852 1360.42696 1365.59813 1365.98255 1365.21370
20091030 142852 1360.38607 1365.55709 1365.94150 1365.17266
20091030 152852 1360.41778 1365.58891 1365.97286 1365.20495
20091030 162852 1360.36308 1365.53401 1365.91935 1365.14866
20091030 172852 1360.38489 1365.55590  NaN 1365.17895
20091030 182852 1360.42415 1365.59530  NaN 1365.21837
20091030 192852 1360.46388 1365.63519  NaN 1365.25826
20091030 202852 1360.42982 1365.60100  NaN 1365.22408
20091030 212852 1360.44227 1365.61350  NaN 1365.23658
20091030 222852 1360.40622 1365.57731  NaN 1365.20041
20091030 232852 1360.41438 1365.58550  NaN 1365.20861
20091031 002852 1360.42537 1365.59653  NaN 1365.21965
20091031 012852 1360.45720 1365.62848  NaN 1365.25161
20091031 022852 1360.40958 1365.58069  NaN 1365.20383
20091031 032852 1360.39568 1365.56673  NaN 1365.18989
20091031 042852 1360.37584 1365.54681  NaN 1365.16999
20091031 052852 1360.35835 1365.52926 1365.90029 1365.15824
20091031 062852 1360.33713 1365.50796 1365.87359 1365.14235
20091031 072852 1360.35956 1365.53047 1365.89645 1365.16452
20091031 082852 1360.37752 1365.54850 1365.92156 1365.17545
20091031 092852 1360.35255 1365.52344 1365.89376 1365.15313
20091031 102852 1360.36058 1365.53149 1365.91446 1365.14850
20091031 112852 1360.35006 1365.52094 1365.92561 1365.11619
20091031 122852 1360.38357 1365.55457 1365.92053 1365.18864
20091031 132852 1360.37514 1365.54612 1365.90510 1365.18719
20091031 142852 1360.36110 1365.53202 1365.89257 1365.17152
20091031 152852 1360.38277 1365.55377 1365.91502 1365.19257
20091031 162852 1360.39030 1365.56133 1365.90769 1365.21507
20091031 172852 1360.42746 1365.59863  NaN 1365.22200
20091031 182852 1360.47967 1365.65104  NaN 1365.27441
20091031 192852 1360.45354 1365.62481  NaN 1365.24819
20091031 202852 1360.49404 1365.66547  NaN 1365.28886
20091031 212852 1360.51115 1365.68264  NaN 1365.30604
20091031 222852 1360.49315 1365.66457  NaN 1365.28798
20091031 232852 1360.49829 1365.66973  NaN 1365.29315
20091101 002852 1360.54161 1365.71322  NaN 1365.33664
20091101 012852 1360.50972 1365.68120  NaN 1365.30463
20091101 022852 1360.52433 1365.69587  NaN 1365.31930
20091101 032852 1360.49701 1365.66845  NaN 1365.29189
20091101 042852 1360.53878 1365.71038  NaN 1365.33383
20091101 052852 1360.47631 1365.64766  NaN 1365.27112
20091101 062852 1360.43867 1365.60988  NaN 1365.23335
20091101 072852 1360.42588 1365.59704  NaN 1365.22052
20091101 082852 1360.42266 1365.59381  NaN 1365.21729
20091101 092852 1360.40668 1365.57777  NaN 1365.20126
20091101 102852 1360.45557 1365.62685  NaN 1365.25035
20091101 112852 1360.37939 1365.55037 1365.88737 1365.21356
20091101 122852 1360.37321 1365.54417 1365.91532 1365.17305
20091101 132852 1360.36199 1365.53291  NaN 1365.15644
20091101 142852 1360.33334 1365.50415  NaN 1365.12769
20091101 152852 1360.30501 1365.47572  NaN 1365.09927
20091101 162852 1360.33891 1365.50974  NaN 1365.13330
20091101 172852 1360.34073 1365.51158 1365.90557 1365.11749
20091101 182852 1360.31158 1365.48231 1365.89118 1365.07328
20091101 192852 1360.30075 1365.47144 1365.86747 1365.07530
20091101 202852 1360.33589 1365.50672 1365.88681 1365.12660
20091101 212852 1360.35262 1365.52350 1365.90084 1365.14615
20091101 222852 1360.33202 1365.50283 1365.88280 1365.12284
20091101 232852 1360.33905 1365.50988 1365.88271 1365.13708
20091102 002852 1360.33278 1365.50359  NaN 1365.12726
20091102 012852 1360.37501 1365.54598  NaN 1365.16966
20091102 022852 1360.34262 1365.51347  NaN 1365.13715
20091102 032852 1360.35566 1365.52656  NaN 1365.15026
20091102 042852 1360.34506 1365.51592  NaN 1365.13964
20091102 052852 1360.36889 1365.53984  NaN 1365.16357
20091102 062852 1360.36075 1365.53167  NaN 1365.15541
20091102 072852 1360.39641 1365.56746  NaN 1365.19122
20091102 082852 1360.38310 1365.55411  NaN 1365.17788
20091102 092852 1360.36399 1365.53492  NaN 1365.15871
20091102 102852 1360.42205 1365.59320  NaN 1365.21701
20091102 112852 1360.39109 1365.56212 1365.85824 1365.26650
20091102 122852 1360.38424 1365.55525 1365.85179 1365.25921
20091102 132852 1360.46165 1365.63295  NaN 1365.25678
20091102 142852 1360.45922 1365.63051  NaN 1365.25434
20091102 152852 1360.46319 1365.63450  NaN 1365.25833
20091102 162852 1360.47677 1365.64812  NaN 1365.27196
20091102 172852 1360.39143 1365.56247 1365.90496 1365.22020
20091102 182852 1360.38376 1365.55477 1365.90366 1365.20606
20091102 192852 1360.37283 1365.54379 1365.91103 1365.17662
20091102 202852 1360.34309 1365.51394 1365.87000 1365.15801
20091102 212852 1360.35574 1365.52664 1365.90144 1365.15185
20091102 222852 1360.31462 1365.48536 1365.86056 1365.11017
20091102 232852 1360.36631 1365.53725 1365.89443 1365.18021
20091103 002852 1360.41983 1365.59097  NaN 1365.21481
20091103 012852 1360.51976 1365.69128  NaN 1365.31512
20091103 022852 1360.42256 1365.59371  NaN 1365.21755
20091103 032852 1360.42940 1365.60058  NaN 1365.22441
20091103 042852 1360.45751 1365.62879  NaN 1365.25262
20091103 052852 1360.42259 1365.59374  NaN 1365.21756
20091103 062852 1360.39594 1365.56700  NaN 1365.19081
20091103 072852 1360.36322 1365.53414  NaN 1365.15795
20091103 082852 1360.40704 1365.57813  NaN 1365.20194
20091103 092852 1360.37399 1365.54496 1365.92375 1365.16615
20091103 102852 1360.35463 1365.52552 1365.92495 1365.12590
20091103 112852 1360.31318 1365.48392 1365.86845 1365.09931
20091103 122852 1360.32613 1365.49692 1365.89633 1365.09732
20091103 132852 1360.27120 1365.44178 1365.86130 1365.02190
20091103 142852 1360.23066 1365.40108  NaN 1365.02490
20091103 152852 1360.21650 1365.38687  NaN 1365.01069
20091103 162852 1360.27366 1365.44425  NaN 1365.06809
20091103 172852 1360.26547 1365.43603  NaN 1365.05988
20091103 182852 1360.27631 1365.44690  NaN 1365.07077
20091103 192852 1360.28028 1365.45089  NaN 1365.07477
20091103 202852 1360.31946 1365.49022  NaN 1365.11411
20091103 212852 1360.30629 1365.47700  NaN 1365.10091
20091103 222852 1360.35275 1365.52364  NaN 1365.14757
20091103 232852 1360.38409 1365.55510  NaN 1365.17904
20091104 002852 1360.38500 1365.55601  NaN 1365.17997
20091104 012852 1360.42953 1365.60070  NaN 1365.22469
20091104 022852 1360.44093 1365.61215  NaN 1365.23615
20091104 032852 1360.45496 1365.62624  NaN 1365.25026
20091104 042852 1360.44796 1365.61921  NaN 1365.24326
20091104 052852 1360.45393 1365.62520  NaN 1365.24927
20091104 062852 1360.45569 1365.62697  NaN 1365.25106
20091104 072852 1360.44229 1365.61352  NaN 1365.23763
20091104 082852 1360.38786 1365.55888  NaN 1365.18302
20091104 092852 1360.35745 1365.52836 1365.89186 1365.16497
20091104 102852 1360.33235 1365.50316 1365.89734 1365.10881
20091104 112852 1360.32657 1365.49736 1365.90368 1365.09072
20091104 122852 1360.36133 1365.53225 1365.93516 1365.12907
20091104 132852 1360.33038 1365.50118 1365.91678 1365.08517
20091104 142852 1360.39189 1365.56292  NaN 1365.18713
20091104 152852 1360.43852 1365.60973  NaN 1365.23394
20091104 162852 1360.46503 1365.63634  NaN 1365.26055
20091104 172852 1360.45547 1365.62674  NaN 1365.25095
20091104 182852 1360.49507 1365.66649  NaN 1365.29070
20091104 192852 1360.47440 1365.64575  NaN 1365.26995
20091104 202852 1360.44451 1365.61575  NaN 1365.23995
20091104 212852 1360.49122 1365.66263  NaN 1365.28683
20091104 222852 1360.42968 1365.60086  NaN 1365.22505
20091104 232852 1360.43530 1365.60650  NaN 1365.23069
20091105 002852 1360.45449 1365.62576  NaN 1365.24994
20091105 012852 1360.38279 1365.55380 1365.91860 1365.18912
20091105 022852 1360.32890 1365.49969 1365.88079 1365.11854
20091105 032852 1360.31657 1365.48732 1365.87893 1365.09554
20091105 042852 1360.32996 1365.50076 1365.89678 1365.10452
20091105 052852 1360.31511 1365.48585 1365.86268 1365.10901
20091105 062852 1360.32653 1365.49732  NaN 1365.12142
20091105 072852 1360.32818 1365.49897  NaN 1365.12306
20091105 082852 1360.38600 1365.55702  NaN 1365.18109
20091105 092852 1360.33746 1365.50829  NaN 1365.13234
20091105 102852 1360.36404 1365.53497  NaN 1365.15900
20091105 112852 1360.33373 1365.50455 1365.88664 1365.12238
20091105 122852 1360.36504 1365.53597 1365.91195  NaN
20091105 132852  NaN  NaN  NaN  NaN
20091105 142852  NaN  NaN  NaN  NaN
20091105 152852  NaN  NaN  NaN  NaN
20091105 162852  NaN  NaN  NaN  NaN
20091105 172852 1360.36706 1365.53800 1365.93166 1365.14412
20091105 182852 1360.36023 1365.53114 1365.87803 1365.18462
20091105 192852 1360.35590 1365.52679 1365.87221 1365.18177
20091105 202852 1360.41003 1365.58114 1365.90862 1365.25428
20091105 212852 1360.40647 1365.57757 1365.90524 1365.25051
20091105 222852 1360.35443 1365.52533 1365.87734 1365.17362
20091105 232852 1360.32448 1365.49526 1365.86775 1365.12281
20091106 002852 1360.27813 1365.44873  NaN 1365.07270
20091106 012852 1360.38045 1365.55144 1365.94718 1365.15545
20091106 022852 1360.31004 1365.48076 1365.86132 1365.10015
20091106 032852 1360.32765 1365.49844 1365.88957 1365.10711
20091106 042852 1360.32222 1365.49299 1365.86311 1365.12295
20091106 052852 1360.37722 1365.54820 1365.90961 1365.18699
20091106 062852 1360.36250 1365.53342  NaN 1365.15738
20091106 072852 1360.44389 1365.61512  NaN 1365.23908
20091106 082852 1360.42142 1365.59256  NaN 1365.21652
20091106 092852 1360.46058 1365.63188  NaN 1365.25583
20091106 102852 1360.43342 1365.60461  NaN 1365.22856
20091106 112852 1360.34763 1365.51850 1365.88477 1365.15236
20091106 122852 1360.30537 1365.47608 1365.85170 1365.10046
20091106 132852 1360.32156 1365.49233  NaN 1365.11626
20091106 142852 1360.35280 1365.52368  NaN 1365.14761
20091106 152852 1360.39220 1365.56323  NaN 1365.18715
20091106 162852 1360.37612 1365.54710  NaN 1365.17101
20091106 172852 1360.34395 1365.51481 1365.86983 1365.16008
20091106 182852 1360.34627 1365.51713 1365.86931 1365.16529
20091106 192852 1360.34832 1365.51919 1365.88449 1365.15405
20091106 202852 1360.32385 1365.49463 1365.88430 1365.10476
20091106 212852 1360.30274 1365.47344 1365.86164 1365.08505
20091106 222852 1360.32006 1365.49082 1365.87827 1365.10320
20091106 232852 1360.34756 1365.51843 1365.90611 1365.13057
20091107 002852 1360.34565 1365.51651 1365.86685 1365.16655
20091107 012852 1360.33078 1365.50159 1365.86079 1365.14264
20091107 022852 1360.30143 1365.47212  NaN 1365.09593
20091107 032852 1360.27177 1365.44234  NaN 1365.06614
20091107 042852 1360.29865 1365.46933  NaN 1365.09312
20091107 052852 1360.29597 1365.46664  NaN 1365.09041
20091107 062852 1360.31342 1365.48415  NaN 1365.10791
20091107 072852 1360.35394 1365.52483  NaN 1365.14858
20091107 082852 1360.36036 1365.53128  NaN 1365.15501
20091107 092852 1360.38689 1365.55791 1365.93712 1365.17864
20091107 102852 1360.34205 1365.51290 1365.90219 1365.12340
20091107 112852 1360.34087 1365.51171 1365.89134 1365.13204
20091107 122852 1360.31144 1365.48217 1365.88834 1365.07554
20091107 132852 1360.29799 1365.46867  NaN 1365.09232
20091107 142852 1360.30478 1365.47548  NaN 1365.09911
20091107 152852 1360.37772 1365.54870  NaN 1365.17231
20091107 162852 1360.34849 1365.51936  NaN 1365.14294
20091107 172852 1360.38129 1365.55229  NaN 1365.17585
20091107 182852 1360.38347 1365.55447 1365.93139 1365.17755
20091107 192852 1360.35106 1365.52194 1365.91372 1365.12991
20091107 202852 1360.41651 1365.58764 1365.98274 1365.19224
20091107 212852 1360.38261 1365.55361 1365.92940 1365.17783
20091107 222852 1360.36429 1365.53522 1365.89309 1365.17765
20091107 232852 1360.40716 1365.57826 1365.92252 1365.23453
20091108 002852 1360.42172 1365.59287 1365.92437 1365.26213
20091108 012852 1360.41636 1365.58749 1365.91005 1365.26584
20091108 022852 1360.49940 1365.67085  NaN 1365.29415
20091108 032852 1360.45633 1365.62761  NaN 1365.25088
20091108 042852 1360.53489 1365.70647  NaN 1365.32970
20091108 052852 1360.48045 1365.65182  NaN 1365.27502
20091108 062852 1360.37074 1365.54169  NaN 1365.16486
20091108 072852 1360.38425 1365.55525  NaN 1365.17838
20091108 082852 1360.34770 1365.51857  NaN 1365.14166
20091108 092852 1360.39597 1365.56702 1365.94852 1365.18544
20091108 102852 1360.37252 1365.54348 1365.93161 1365.15516
20091108 112852 1360.32401 1365.49479 1365.87754 1365.11193
20091108 122852 1360.34526 1365.51612 1365.92813 1365.10350
20091108 132852 1360.27582 1365.44642  NaN 1365.06937
20091108 142852 1360.28753 1365.45816  NaN 1365.08110
20091108 152852 1360.28610 1365.45673  NaN 1365.07965
20091108 162852 1360.25653 1365.42705  NaN 1365.04996
20091108 172852 1360.26023 1365.43076  NaN 1365.05365
20091108 182852 1360.33722 1365.50804 1365.92420 1365.09118
20091108 192852 1360.33754 1365.50837 1365.94100 1365.07473
20091108 202852 1360.31466 1365.48540 1365.92437 1365.04531
20091108 212852 1360.29117 1365.46183 1365.89016 1365.03255
20091108 222852 1360.26828 1365.43884 1365.87723 1364.99932
20091108 232852 1360.38074 1365.55174 1365.92892  NaN
20091109 002852  NaN  NaN  NaN  NaN
20091109 012852 1360.39993 1365.57100 1365.94820  NaN
20091109 022852 1360.40425 1365.57533 1365.95253  NaN
20091109 032852 1360.33396 1365.50478 1365.94430 1365.06408
20091109 042852 1360.33552 1365.50634 1365.92456 1365.08734
20091109 052852 1360.33997 1365.51081 1365.92489 1365.09602
20091109 062852 1360.33912 1365.50995 1365.92287 1365.09636
20091109 072852 1360.35764 1365.52855 1365.94361 1365.11275
20091109 082852 1360.35674 1365.52764 1365.93463 1365.12008
20091109 092852 1360.37706 1365.54804 1365.94352 1365.15222
20091109 102852 1360.33695 1365.50778 1365.90350 1365.11170
20091109 112852 1360.35330 1365.52419 1365.91353 1365.13461
20091109 122852 1360.36851 1365.53946 1365.93878 1365.13970
20091109 132852 1360.36039 1365.53130 1365.93841 1365.12362
20091109 142852 1360.38933 1365.56036 1365.95319 1365.16722
20091109 152852 1360.35367 1365.52456 1365.92053 1365.12822
20091109 162852 1360.36562 1365.53656 1365.92606 1365.14681
20091109 172852 1360.38671 1365.55772 1365.93354 1365.18194
20091109 182852 1360.36173 1365.53265 1365.90453 1365.16088
20091109 192852 1360.39377 1365.56482 1365.95064 1365.17882
20091109 202852 1360.37283 1365.54380 1365.94690 1365.14017
20091109 212852 1360.34234 1365.51319 1365.92770 1365.09792
20091109 222852 1360.34194 1365.51279 1365.95700 1365.06722
20091109 232852 1360.34852 1365.51939 1365.94936 1365.08836
20091110 002852 1360.34264 1365.51349  NaN 1365.13601
20091110 012852 1360.30365 1365.47435  NaN 1365.09685
20091110 022852 1360.33914 1365.50997  NaN 1365.13245
20091110 032852 1360.34006 1365.51090 1365.92839 1365.09258
20091110 042852 1360.34419 1365.51504 1365.93006 1365.09925
20091110 052852 1360.35432 1365.52521 1365.93653 1365.11320
20091110 062852 1360.40666 1365.57776 1365.98784 1365.16699
20091110 072852 1360.43956 1365.61077 1366.00767 1365.21347
20091110 082852 1360.40855 1365.57965 1365.96884 1365.19021
20091110 092852 1360.40083 1365.57190 1365.94342 1365.20050
20091110 102852 1360.41873 1365.58986 1365.96495 1365.21483
20091110 112852 1360.41714 1365.58828 1365.98613 1365.18999
20091110 122852 1360.40734 1365.57844 1365.98614 1365.17009
20091110 132852 1360.39591 1365.56696 1365.97018 1365.16319
20091110 142852 1360.36418 1365.53511 1365.94441 1365.12513
20091110 152852 1360.40510 1365.57618  NaN 1365.19837
20091110 162852 1360.40565 1365.57674  NaN 1365.19891
20091110 172852 1360.44804 1365.61929  NaN 1365.24144
20091110 182852 1360.41279 1365.58390 1365.95919 1365.20868
20091110 192852 1360.37586 1365.54684 1365.93607 1365.15735
20091110 202852 1360.37287 1365.54384 1365.92576 1365.16182
20091110 212852 1360.39082 1365.56185 1365.94693 1365.17661
20091110 222852 1360.38375 1365.55475  NaN 1365.17682
20091110 232852 1360.39303 1365.56407  NaN 1365.18612
20091111 002852 1360.41643 1365.58756 1365.94951 1365.22597
20091111 012852 1360.39709 1365.56815  NaN 1365.19016
20091111 022852 1360.38506 1365.55607  NaN 1365.17807
20091111 032852 1360.42555 1365.59671 1365.97564 1365.21777
20091111 042852 1360.38683 1365.55785 1365.93335 1365.18240
20091111 052852 1360.37559 1365.54657 1365.93815 1365.15468
20091111 062852 1360.37896 1365.54995 1365.93684 1365.16285
20091111 072852 1360.37450 1365.54547 1365.93894 1365.15165
20091111 082852 1360.40603 1365.57712 1365.94444 1365.21005
20091111 092852 1360.41035 1365.58145 1365.94943 1365.21370
20091111 102852 1360.40705 1365.57814 1365.94682 1365.20969
20091111 112852 1360.44264 1365.61386 1365.99992 1365.22763
20091111 122852 1360.41362 1365.58474 1365.97508 1365.19412
20091111 132852 1360.37306 1365.54402 1365.94154 1365.14605
20091111 142852 1360.41439 1365.58552 1365.98984 1365.18058
20091111 152852 1360.35937 1365.53028  NaN 1365.15214
20091111 162852 1360.32312 1365.49390  NaN 1365.11576
20091111 172852 1360.33590 1365.50672  NaN 1365.12859
20091111 182852 1360.39393 1365.56497 1365.99940 1365.12920
20091111 192852 1360.40206 1365.57313 1366.00667 1365.13827
20091111 202852 1360.39678 1365.56784 1366.01842 1365.11552
20091111 212852 1360.37368 1365.54465 1365.97893 1365.10902
20091111 222852 1360.33859 1365.50942  NaN 1365.13134
20091111 232852 1360.41569 1365.58682  NaN 1365.20875
20091112 002852 1360.40722 1365.57831 1365.95253 1365.20420
20091112 012852 1360.45119 1365.62246 1365.97893 1365.26650
20091112 022852 1360.39384 1365.56489 1365.96995 1365.15916
20091112 032852 1360.37791 1365.54889 1365.95902 1365.13797
20091112 042852 1360.39967 1365.57073 1365.97602 1365.16478
20091112 052852 1360.38113 1365.55212 1365.95928 1365.14425
20091112 062852 1360.39983 1365.57089 1365.96230 1365.17915
20091112 072852 1360.38954 1365.56056 1365.95913 1365.16149
20091112 082852 1360.39603 1365.56708 1365.95850 1365.17532
20091112 092852 1360.37457 1365.54554 1365.93775 1365.15296
20091112 102852 1360.39762 1365.56868 1365.96065 1365.17635
20091112 112852 1360.40898 1365.58008 1365.96593 1365.19403
20091112 122852 1360.38736 1365.55838 1365.97030 1365.14559
20091112 132852 1360.39272 1365.56376 1365.98269 1365.14380
20091112 142852 1360.34192 1365.51277 1365.92835 1365.09622
20091112 152852 1360.40263 1365.57371 1365.96961 1365.17734
20091112 162852 1360.36177 1365.53269 1365.93059 1365.13427
20091112 172852 1360.38182 1365.55281 1365.92575 1365.18000
20091112 182852 1360.39707 1365.56812 1365.94706 1365.18915
20091112 192852 1360.44028 1365.61149 1366.00089 1365.22180
20091112 202852 1360.40974 1365.58084 1365.96334 1365.19821
20091112 212852 1360.41708 1365.58821 1365.98102 1365.19501
20091112 222852 1360.43640 1365.60761 1365.98994 1365.22514
20091112 232852 1360.41950 1365.59064 1365.96168 1365.21976
20091113 002852 1360.39825 1365.56931 1365.94012 1365.19867
20091113 012852 1360.43749 1365.60870 1365.98332 1365.23415
20091113 022852 1360.38169 1365.55269 1365.92172 1365.18387
20091113 032852 1360.38590 1365.55691 1365.93344 1365.18040
20091113 042852 1360.39891 1365.56997 1365.95362 1365.18616
20091113 052852 1360.40019 1365.57126 1365.95693 1365.18536
20091113 062852 1360.41084 1365.58195 1365.96245 1365.20137
20091113 072852 1360.40129 1365.57236 1365.95069 1365.19400
20091113 082852 1360.33640 1365.50722  NaN 1365.12991
20091113 092852 1360.39509 1365.56614  NaN 1365.18884
20091113 102852 1360.33436 1365.50518  NaN 1365.12791
20091113 112852 1360.35421 1365.52510 1365.92188 1365.12780
20091113 122852 1360.39598 1365.56703 1365.96232 1365.17124
20091113 132852 1360.35959 1365.53050 1365.93320 1365.12711
20091113 142852 1360.37577 1365.54674 1365.96027 1365.13222
20091113 152852 1360.36202 1365.53295 1365.96313 1365.10132
20091113 162852 1360.32954 1365.50034 1365.92414 1365.07527
20091113 172852 1360.34673 1365.51759 1365.92724 1365.10705
20091113 182852 1360.33854 1365.50937 1365.92293 1365.09481
20091113 192852 1360.38090 1365.55189 1365.95116 1365.15201
20091113 202852 1360.39144 1365.56247 1365.95721 1365.16725
20091113 212852 1360.43522 1365.60642 1366.01086 1365.20121
20091113 222852 1360.38669 1365.55770 1365.95925 1365.15547
20091113 232852 1360.42229 1365.59344 1366.00008 1365.18597
20091114 002852 1360.37492 1365.54589  NaN 1365.16897
20091114 012852 1360.36706 1365.53800  NaN 1365.16111
20091114 022852 1360.33002 1365.50082  NaN 1365.12395
20091114 032852 1360.31988 1365.49065  NaN 1365.11380
20091114 042852 1360.33017 1365.50097  NaN 1365.12415
20091114 052852 1360.38819 1365.55921 1365.98596 1365.13104
20091114 062852 1360.38295 1365.55395 1365.97098 1365.13577
20091114 072852 1360.41110 1365.58221 1366.00139 1365.16182
20091114 082852 1360.39670 1365.56775  NaN 1365.19103
20091114 092852 1360.45369 1365.62496  NaN 1365.24826
20091114 102852 1360.47512 1365.64647  NaN 1365.26980
20091114 112852 1360.44352 1365.61475 1366.00236 1365.22683
20091114 122852 1360.43378 1365.60498 1366.00773 1365.20147
20091114 132852 1360.42398 1365.59514 1365.99870 1365.19080
20091114 142852 1360.43040 1365.60158 1366.01009 1365.19214
20091114 152852 1360.43596 1365.60716 1366.01983 1365.19344
20091114 162852 1360.42410 1365.59526 1366.01365 1365.17564
20091114 172852 1360.43185 1365.60304 1366.01163 1365.19350
20091114 182852 1360.44113 1365.61235 1366.01326 1365.21073
20091114 192852 1360.49129 1365.66271 1366.05903 1365.26580
20091114 202852 1360.47311 1365.64446 1366.04434 1365.24388
20091114 212852 1360.48524 1365.65663 1366.04387 1365.26908
20091114 222852 1360.48591 1365.65730 1366.04759 1365.26660
20091114 232852 1360.51217 1365.68366 1366.06503 1365.30213
20091115 002852 1360.52594 1365.69748  NaN 1365.32105
20091115 012852 1360.56028 1365.73195  NaN 1365.35554
20091115 022852 1360.57144 1365.74316  NaN 1365.36676
20091115 032852 1360.59419 1365.76599  NaN 1365.38961
20091115 042852 1360.57334 1365.74506  NaN 1365.36869
20091115 052852 1360.49467 1365.66609  NaN 1365.28974
20091115 062852 1360.52602 1365.69756  NaN 1365.32121
20091115 072852 1360.53535 1365.70693  NaN 1365.33060
20091115 082852 1360.52133 1365.69286 1366.07051 1365.31518
20091115 092852 1360.52161 1365.69313 1366.07858 1365.30741
20091115 102852 1360.53859 1365.71018 1366.11403 1365.30549
20091115 112852 1360.55661 1365.72827 1366.13736 1365.31817
20091115 122852 1360.52051 1365.69204 1366.10014 1365.28295
20091115 132852 1360.50540 1365.67686 1366.07417 1365.27890
20091115 142852 1360.51234 1365.68383  NaN 1365.30757
20091115 152852 1360.49637 1365.66780 1366.06638 1365.26852
20091115 162852 1360.57041 1365.74212 1366.13376 1365.35001
20091115 172852 1360.56191 1365.73359 1366.11920 1365.34769
20091115 182852 1360.53615 1365.70774 1366.10564 1365.30915
20091115 192852 1360.51121 1365.68270 1366.07402 1365.29091
20091115 202852 1360.50759 1365.67907 1366.06531 1365.29251
20091115 212852 1360.53729 1365.70888 1366.10356 1365.31362
20091115 222852 1360.50210 1365.67355 1366.06422 1365.28243
20091115 232852 1360.57085 1365.74257 1366.13894 1365.34556
20091116 002852 1360.56579 1365.73749  NaN 1365.36130
20091116 012852 1360.61986 1365.79176  NaN 1365.41559
20091116 022852 1360.62130 1365.79321  NaN 1365.41704
20091116 032852 1360.63118 1365.80312  NaN 1365.42696
20091116 042852 1360.56950 1365.74121  NaN 1365.36504
20091116 052852 1360.66478 1365.83685  NaN 1365.46069
20091116 062852 1360.68750 1365.85966  NaN 1365.48351
20091116 072852 1360.62507 1365.79699  NaN 1365.42084
20091116 082852 1360.58280 1365.75457 1366.10513 1365.40482
20091116 092852 1360.54870 1365.72033 1366.07405 1365.36734
20091116 102852 1360.56929 1365.74100 1366.09381 1365.38894
20091116 112852 1360.55420 1365.72585 1366.09850 1365.35332
20091116 122852 1360.55220 1365.72384  NaN 1365.34772
20091116 132852 1360.54831 1365.71994  NaN 1365.34383
20091116 142852 1360.51523 1365.68674  NaN 1365.31064
20091116 152852 1360.54719 1365.71882  NaN 1365.34273
20091116 162852 1360.53799 1365.70958  NaN 1365.33351
20091116 172852 1360.55928 1365.73096 1366.07612 1365.38681
20091116 182852 1360.56373 1365.73541 1366.10607 1365.36494
20091116 192852 1360.58757 1365.75935 1366.10865 1365.41093
20091116 202852 1360.56595 1365.73765 1366.08591 1365.39030
20091116 212852 1360.57951 1365.75126 1366.08980 1365.41397
20091116 222852 1360.54055 1365.71215 1366.07496 1365.34978
20091116 232852 1360.58322 1365.75498 1366.11158 1365.39902
20091117 002852 1360.64287 1365.81486  NaN 1365.43892
20091117 012852 1360.68827 1365.86043  NaN 1365.48450
20091117 022852 1360.70576 1365.87799  NaN 1365.50208
20091117 032852 1360.77101 1365.94348  NaN 1365.56759
20091117 042852 1360.61407 1365.78595 1366.12091 1365.45238
20091117 052852 1360.58800 1365.75978 1366.12085 1365.39921
20091117 062852 1360.57470 1365.74643 1366.13183 1365.36070
20091117 072852 1360.54756 1365.71919 1366.11278 1365.32499
20091117 082852 1360.49803 1365.66947  NaN 1365.29367
20091117 092852 1360.56079 1365.73246 1366.13760 1365.32632
20091117 102852 1360.54130 1365.71290 1366.12591 1365.29862
20091117 112852 1360.52959 1365.70115 1366.11780 1365.28308
20091117 122852 1360.53348 1365.70505  NaN 1365.32932
20091117 132852 1360.56399 1365.73568  NaN 1365.35995
20091117 142852 1360.53602 1365.70761  NaN 1365.33189
20091117 152852 1360.54975 1365.72139  NaN 1365.34567
20091117 162852 1360.55192 1365.72356  NaN 1365.34785
20091117 172852 1360.47648 1365.64784 1366.01200 1365.28409
20091117 182852 1360.53785 1365.70944 1366.07336 1365.34593
20091117 192852 1360.53451 1365.70609 1366.06182 1365.35105
20091117 202852 1360.54252 1365.71413 1366.08841 1365.33990
20091117 212852 1360.51239 1365.68389 1366.07070 1365.29669
20091117 222852 1360.52274 1365.69427 1366.08317 1365.30491
20091117 232852 1360.47804 1365.64940 1366.02802 1365.27068
20091118 002852 1360.52933 1365.70089 1366.07899 1365.32271
20091118 012852 1360.49357 1365.66499 1366.04084 1365.28914
20091118 022852 1360.51042 1365.68191 1366.03644 1365.32813
20091118 032852 1360.49716 1365.66859 1366.04620 1365.29091
20091118 042852 1360.54287 1365.71448 1366.09410 1365.33472
20091118 052852 1360.49789 1365.66933  NaN 1365.29360
20091118 062852 1360.51553 1365.68704  NaN 1365.31130
20091118 072852 1360.48896 1365.66036  NaN 1365.28461
20091118 082852 1360.47011 1365.64144  NaN 1365.26568
20091118 092852 1360.49109 1365.66250 1366.04829 1365.27636
20091118 102852 1360.47226 1365.64360  NaN 1365.26782
20091118 112852 1360.50778 1365.67925 1366.05930 1365.29906
20091118 122852 1360.46221 1365.63351 1366.02976 1365.23651
20091118 132852 1360.48496 1365.65635 1366.05915 1365.25257
20091118 142852 1360.51697 1365.68848 1366.10372 1365.27181
20091118 152852 1360.49070 1365.66212 1366.06843 1365.25469
20091118 162852 1360.50227 1365.67373 1366.08443 1365.26175
20091118 172852 1360.51611 1365.68762 1366.09258 1365.28159
20091118 182852 1360.50334 1365.67480 1366.08065 1365.26785
20091118 192852 1360.47433 1365.64568 1366.05026 1365.24004
20091118 202852 1360.50688 1365.67835 1366.07147 1365.28460
20091118 212852 1360.50667 1365.67814 1366.07782 1365.27757
20091118 222852 1360.47161 1365.64295 1366.03825 1365.24694
20091118 232852 1360.48188 1365.65326 1366.02687 1365.27972
20091119 002852 1360.49469 1365.66612 1366.04077 1365.29151
20091119 012852 1360.43836 1365.60957 1365.95907 1365.26106
20091119 022852 1360.46112 1365.63242 1365.99138 1365.27409
20091119 032852 1360.48628 1365.65767 1366.02544 1365.29020
20091119 042852 1360.49707 1365.66850 1366.04429 1365.29272
20091119 052852  NaN  NaN  NaN  NaN
20091119 062852  NaN  NaN  NaN  NaN
20091119 072852  NaN  NaN  NaN  NaN
20091119 082852 1360.54507 1365.71669 1366.09248  NaN
20091119 092852 1360.40140 1365.57247 1365.94826  NaN
20091119 102852  NaN  NaN  NaN  NaN
20091119 112852 1360.56381 1365.73550 1366.05646 1365.41661
20091119 122852 1360.54481 1365.71642 1366.06868 1365.36507
20091119 132852 1360.52788 1365.69943 1366.06628 1365.33292
20091119 142852 1360.49434 1365.66577 1366.03084 1365.30110
20091119 152852 1360.49410 1365.66552 1366.02849 1365.30304
20091119 162852 1360.48489 1365.65627 1366.00737 1365.30613
20091119 172852 1360.49969 1365.67114 1366.01667 1365.32676
20091119 182852 1360.47529 1365.64664 1365.99665 1365.29762
20091119 192852 1360.46538 1365.63670 1365.98398 1365.29051
20091119 202852 1360.42744 1365.59861 1365.94479 1365.25357
20091119 212852 1360.43111 1365.60229 1365.96505 1365.24003
20091119 222852 1360.46552 1365.63683 1366.00083 1365.27329
20091119 232852 1360.50099 1365.67244 1366.02972 1365.31588
20091120 002852 1360.47285 1365.64420 1366.00867 1365.28016
20091120 012852 1360.47044 1365.64177 1366.01627 1365.26732
20091120 022852 1360.48370 1365.65509 1366.02191 1365.28861
20091120 032852 1360.44686 1365.61810 1365.98466 1365.25189
20091120 042852 1360.50065 1365.67210 1366.03445 1365.31027
20091120 052852 1360.53058 1365.70214 1366.07473 1365.32968
20091120 062852 1360.46703 1365.63835 1366.00514 1365.27191
20091120 072852 1360.46217 1365.63347 1366.02024 1365.24626
20091120 082852 1360.50030 1365.67175 1366.04585 1365.29771
20091120 092852 1360.46872 1365.64004 1366.01625 1365.26381
20091120 102852 1360.49126 1365.66268 1366.04361 1365.28153
20091120 112852 1360.45281 1365.62408 1366.00535 1365.24258
20091120 122852 1360.46830 1365.63963 1366.01854 1365.26057
20091120 132852 1360.47507 1365.64642 1366.03389 1365.25848
20091120 142852 1360.51239 1365.68388 1366.06349 1365.30411
20091120 152852 1360.50487 1365.67633 1366.06452 1365.28764
20091120 162852 1360.47883 1365.65020 1366.03777 1365.26213
20091120 172852 1360.48082 1365.65220 1366.04110 1365.26275
20091120 182852 1360.44298 1365.61421 1365.98727 1365.24124
20091120 192852 1360.45008 1365.62134 1366.01502 1365.22692
20091120 202852 1360.48994 1365.66134 1366.04642 1365.27587
20091120 212852 1360.49695 1365.66838 1366.04314 1365.29365
20091120 222852 1360.48628 1365.65768 1366.02839 1365.28715
20091120 232852 1360.50025 1365.67169 1366.05103 1365.29219
20091121 002852 1360.46826 1365.63959 1366.00490 1365.27468
20091121 012852 1360.49463 1365.66606 1366.02614 1365.30660
20091121 022852 1360.45539 1365.62666 1365.97913 1365.27513
20091121 032852 1360.48171 1365.65309 1365.99054 1365.31720
20091121 042852 1360.48358 1365.65496 1366.03289 1365.27693
20091121 052852 1360.44279 1365.61402 1365.98321 1365.24509
20091121 062852 1360.48144 1365.65282 1366.02626 1365.27945
20091121 072852 1360.47476 1365.64611 1366.00981 1365.28290
20091121 082852 1360.50671 1365.67818 1366.05066 1365.30581
20091121 092852 1360.47942 1365.65079 1366.02069 1365.28112
20091121 102852 1360.46876 1365.64009 1366.00748 1365.27302
20091121 112852 1360.45728 1365.62857 1366.01700 1365.23958
20091121 122852 1360.38269 1365.55369 1365.96080 1365.14524
20091121 132852 1360.45952 1365.63082 1366.02697 1365.23378
20091121 142852 1360.46822 1365.63955 1366.02082 1365.25802
20091121 152852 1360.47410 1365.64545 1366.03814 1365.25202
20091121 162852 1360.46838 1365.63970 1366.01067 1365.26892
20091121 172852 1360.46432 1365.63563 1366.00231 1365.26931
20091121 182852 1360.51750 1365.68901 1366.05937 1365.31886
20091121 192852 1360.50914 1365.68062 1366.04245 1365.31936
20091121 202852 1360.44235 1365.61358 1365.96020 1365.26817
20091121 212852 1360.49073 1365.66215 1366.04836 1365.27546
20091121 222852 1360.48741 1365.65881 1366.05386 1365.26291
20091121 232852 1360.47392 1365.64527 1366.02653 1365.26374
20091122 002852 1360.48192 1365.65329 1366.01597 1365.29115
20091122 012852 1360.51536 1365.68686 1366.04844 1365.32586
20091122 022852 1360.53480 1365.70638 1366.05730 1365.35650
20091122 032852 1360.51811 1365.68963 1366.05284 1365.32692
20091122 042852 1360.51711 1365.68862 1366.05368 1365.32399
20091122 052852 1360.53620 1365.70778 1366.08405 1365.33146
20091122 062852 1360.52711 1365.69866 1366.06898 1365.32855
20091122 072852 1360.50575 1365.67722 1366.03939 1365.31560
20091122 082852 1360.50477 1365.67624 1366.03247 1365.32082
20091122 092852 1360.48601 1365.65740 1366.00688 1365.30903
20091122 102852 1360.51635 1365.68785 1366.04771 1365.32866
20091122 112852 1360.49571 1365.66714 1366.04610 1365.28801
20091122 122852 1360.49068 1365.66210 1366.03632 1365.28790
20091122 132852 1360.51683 1365.68834 1366.05092 1365.32630
20091122 142852 1360.49195 1365.66336 1366.03294 1365.29403
20091122 152852 1360.50959 1365.68107 1366.03953 1365.32334
20091122 162852 1360.51646 1365.68797 1366.04632 1365.33034
20091122 172852 1360.48310 1365.65448 1366.00019 1365.31006
20091122 182852 1360.49974 1365.67119 1366.04218 1365.30038
20091122 192852 1360.51872 1365.69024 1366.05968 1365.32105
20091122 202852 1360.46599 1365.63731 1366.00836 1365.26643
20091122 212852 1360.49949 1365.67094 1366.03501 1365.30734
20091122 222852 1360.51153 1365.68302 1366.05096 1365.31540
20091122 232852 1360.46621 1365.63753 1366.00489 1365.27051
20091123 002852 1360.48223 1365.65361 1366.02238 1365.28511
20091123 012852 1360.49912 1365.67056 1366.04107 1365.30024
20091123 022852 1360.50059 1365.67204 1366.03459 1365.31005
20091123 032852 1360.48046 1365.65183 1366.02210 1365.28177
20091123 042852 1360.48230 1365.65368 1366.03674 1365.27026
20091123 052852 1360.48827 1365.65967 1366.05058 1365.26805
20091123 062852 1360.49043 1365.66184 1366.03563 1365.28809
20091123 072852 1360.49866 1365.67010 1366.03370 1365.30700
20091123 082852 1360.51823 1365.68975 1366.03508 1365.34574
20091123 092852 1360.52644 1365.69799 1366.03920 1365.35829
20091123 102852 1360.49029 1365.66170 1366.02105 1365.30305
20091123 112852 1360.52947 1365.70103 1366.05495 1365.34806
20091123 122852 1360.48215 1365.65352 1366.01713 1365.29043
20091123 132852 1360.48703 1365.65843 1366.01650 1365.30112
20091123 142852 1360.48688 1365.65828 1366.00950 1365.30812
20091123 152852 1360.47455 1365.64590 1366.00181 1365.29085
20091123 162852 1360.48049 1365.65187 1366.01189 1365.29252
20091123 172852 1360.47718 1365.64854 1366.00754 1365.29025
20091123 182852 1360.45956 1365.63086 1365.98518 1365.27746
20091123 192852 1360.42305 1365.59420 1365.96683 1365.22167
20091123 202852 1360.42268 1365.59384 1365.96639 1365.22138
20091123 212852 1360.47469 1365.64604 1366.01740 1365.27484
20091123 222852 1360.46534 1365.63665 1366.00024 1365.27357
20091123 232852 1360.52085 1365.69237 1366.03784 1365.34825
20091124 002852 1360.48104 1365.65241 1366.00325 1365.30268
20091124 012852 1360.47080 1365.64213 1365.98635 1365.29932
20091124 022852 1360.46176 1365.63306 1366.00198 1365.26441
20091124 032852 1360.50605 1365.67752 1366.03807 1365.31762
20091124 042852 1360.44192 1365.61315 1365.96940 1365.25775
20091124 052852 1360.48263 1365.65401 1366.02642 1365.28171
20091124 062852 1360.52528 1365.69683 1366.05605 1365.33832
20091124 072852 1360.47240 1365.64374 1366.02027 1365.26714
20091124 082852 1360.49736 1365.66880 1366.05295 1365.28421
20091124 092852 1360.45867 1365.62996 1366.01647 1365.24291
20091124 102852 1360.44796 1365.61921 1366.00250 1365.23551
20091124 112852 1360.45839 1365.62967 1366.02192 1365.23661
20091124 122852 1360.45619 1365.62747 1366.03333 1365.22015
20091124 132852 1360.43982 1365.61104 1366.02221 1365.19817
20091124 142852 1360.42137 1365.59251 1366.00095 1365.18251
20091124 152852 1360.40833 1365.57943 1365.97542 1365.18245
20091124 162852 1360.43691 1365.60812 1365.99128 1365.22456
20091124 172852 1360.46029 1365.63158 1366.01107 1365.25187
20091124 182852 1360.43328 1365.60447 1365.97966 1365.22926
20091124 192852 1360.43914 1365.61036 1365.98972 1365.23078
20091124 202852 1360.46928 1365.64061 1366.01479 1365.26646
20091124 212852 1360.47144 1365.64278 1366.02089 1365.26452
20091124 222852 1360.47363 1365.64497 1366.01352 1365.27672
20091124 232852 1360.43303 1365.60422 1365.98103 1365.22732
20091125 002852 1360.45125 1365.62252 1365.98213 1365.26363
20091125 012852 1360.48431 1365.65569 1366.01115 1365.30116
20091125 022852 1360.49088 1365.66229 1366.00398 1365.32217
20091125 032852 1360.49078 1365.66219 1366.02279 1365.30227
20091125 042852 1360.49457 1365.66600 1366.02983 1365.30270
20091125 052852 1360.48728 1365.65868 1366.02592 1365.29181
20091125 062852 1360.50127 1365.67272 1366.04568 1365.29987
20091125 072852 1360.47825 1365.64962 1366.03360 1365.26522
20091125 082852 1360.48646 1365.65786 1366.03309 1365.28263
20091125 092852 1360.49315 1365.66457 1366.02421 1365.30567
20091125 102852 1360.45454 1365.62581 1366.00648 1365.24489
20091125 112852 1360.45251 1365.62377 1365.99500 1365.25274
20091125 122852 1360.49797 1365.66941 1366.03958 1365.29949
20091125 132852 1360.40504 1365.57613 1365.93836 1365.21451
20091125 142852 1360.45913 1365.63042 1366.00106 1365.26000
20091125 152852 1360.46724 1365.63856 1366.00474 1365.27281
20091125 162852 1360.46986 1365.64120 1366.00052 1365.28264
20091125 172852 1360.50541 1365.67687 1366.04229 1365.31192
20091125 182852 1360.46790 1365.63922 1366.00589 1365.27297
20091125 192852 1360.42725 1365.59842 1365.97028 1365.22673
20091125 202852 1360.40303 1365.57411 1365.95189 1365.19621
20091125 212852 1360.40938 1365.58049 1365.94326 1365.21831
20091125 222852 1360.45668 1365.62796 1366.00080 1365.25524
20091125 232852 1360.43485 1365.60605 1365.98651 1365.22534
20091126 002852 1360.41230 1365.58341 1365.96582 1365.20067
20091126 012852 1360.42032 1365.59146 1365.97560 1365.20689
20091126 022852 1360.40903 1365.58013 1365.95626 1365.20397
20091126 032852 1360.43008 1365.60126 1365.97902 1365.22337
20091126 042852 1360.42569 1365.59686 1365.96301 1365.23115
20091126 052852 1360.51070 1365.68219 1366.05308 1365.31152
20091126 062852 1360.45836 1365.62965 1366.00660 1365.25261
20091126 072852 1360.44967 1365.62093 1366.01333 1365.22769
20091126 082852 1360.44489 1365.61612 1366.01566 1365.21540
20091126 092852 1360.44448 1365.61572 1366.00907 1365.22148
20091126 102852 1360.43246 1365.60365 1365.99047 1365.21625
20091126 112852 1360.42738 1365.59855 1365.99785 1365.19806
20091126 122852 1360.41875 1365.58988 1365.97740 1365.20176
20091126 132852 1360.43643 1365.60764 1366.01756 1365.19601
20091126 142852 1360.40327 1365.57435 1365.97033 1365.17734
20091126 152852 1360.42487 1365.59603 1365.98396 1365.20747
20091126 162852 1360.43745 1365.60866 1365.99169 1365.22524
20091126 172852 1360.35250 1365.52339 1365.89050 1365.15667
20091126 182852 1360.38717 1365.55818 1365.92851 1365.18810
20091126 192852 1360.40134 1365.57241 1365.97002 1365.17370
20091126 202852 1360.41875 1365.58989 1365.97659 1365.20262
20091126 212852 1360.40392 1365.57500 1365.96669 1365.18248
20091126 222852 1360.40998 1365.58109 1365.97667 1365.18450
20091126 232852 1360.39316 1365.56420 1365.95241 1365.17534
20091127 002852 1360.37180 1365.54276 1365.91864 1365.16685
20091127 012852 1360.38930 1365.56032 1365.93957 1365.18087
20091127 022852 1360.37839 1365.54938 1365.93483 1365.16342
20091127 032852 1360.33579 1365.50661 1365.89605 1365.11646
20091127 042852 1360.37909 1365.55007 1365.93830 1365.16119
20091127 052852 1360.39390 1365.56494 1365.94872 1365.18073
20091127 062852 1360.36980 1365.54075 1365.93372 1365.14690
20091127 072852 1360.37211 1365.54307 1365.91661 1365.16961
20091127 082852 1360.37226 1365.54323 1365.90971 1365.17718
20091127 092852 1360.36259 1365.53352 1365.89471 1365.17303
20091127 102852 1360.36191 1365.53283 1365.88661 1365.18014
20091127 112852 1360.36720 1365.53814 1365.90729 1365.16931
20091127 122852 1360.36685 1365.53779 1365.92211 1365.15302
20091127 132852 1360.38140 1365.55240 1365.92322 1365.18181
20091127 142852 1360.34294 1365.51378 1365.87733 1365.15084
20091127 152852 1360.32805 1365.49884 1365.86092 1365.13744
20091127 162852 1360.34183 1365.51268 1365.87859 1365.14724
20091127 172852 1360.37016 1365.54111 1365.91423 1365.16811
20091127 182852 1360.29651 1365.46719 1365.83921 1365.09534
20091127 192852 1360.28448 1365.45511 1365.84957 1365.05969
20091127 202852 1360.30564 1365.47635 1365.85618 1365.09630
20091127 212852 1360.33153 1365.50234 1365.88116 1365.12334
20091127 222852 1360.30862 1365.47934 1365.85644 1365.10215
20091127 232852 1360.31952 1365.49028 1365.86490 1365.11570
20091128 002852 1360.33575 1365.50658 1365.89293 1365.11967
20091128 012852 1360.32923 1365.50003 1365.88487 1365.11471
20091128 022852 1360.32842 1365.49922 1365.89060 1365.10702
20091128 032852 1360.30751 1365.47822 1365.87296 1365.08250
20091128 042852 1360.32180 1365.49257 1365.87541 1365.10935
20091128 052852 1360.33891 1365.50974 1365.88912 1365.13016
20091128 062852 1360.31657 1365.48732 1365.86780 1365.10658
20091128 072852 1360.34572 1365.51658 1365.89228 1365.14088
20091128 082852 1360.33143 1365.50224 1365.86950 1365.13539
20091128 092852 1360.36224 1365.53316 1365.90243 1365.16421
20091128 102852 1360.30588 1365.47659 1365.84232 1365.11136
20091128 112852 1360.32275 1365.49352 1365.86614 1365.12105
20091128 122852 1360.31953 1365.49029 1365.86563 1365.11495
20091128 132852 1360.34224 1365.51309 1365.88120 1365.14537
20091128 142852 1360.30514 1365.47584 1365.85782 1365.09353
20091128 152852 1360.29564 1365.46631 1365.84230 1365.09029
20091128 162852 1360.30785 1365.47856 1365.84760 1365.10987
20091128 172852 1360.31336 1365.48410 1365.86331 1365.10469
20091128 182852 1360.31179 1365.48252 1365.86891 1365.09557
20091128 192852 1360.29315 1365.46381 1365.86920 1365.05687
20091128 202852 1360.33921 1365.51005 1365.89322 1365.12648
20091128 212852 1360.29749 1365.46817 1365.83315 1365.10373
20091128 222852 1360.27384 1365.44443 1365.83319 1365.05498
20091128 232852 1360.34105 1365.51189 1365.90455 1365.11834
20091129 002852 1360.31597 1365.48671 1365.85555 1365.11823
20091129 012852 1360.34445 1365.51531 1365.89378 1365.13668
20091129 022852 1360.31294 1365.48367 1365.83456 1365.13408
20091129 032852 1360.33919 1365.51003 1365.84321 1365.17906
20091129 042852 1360.33683 1365.50766 1365.87613 1365.13956
20091129 052852 1360.31344 1365.48418 1365.84884 1365.12008
20091129 062852 1360.31142 1365.48215 1365.85138 1365.11326
20091129 072852 1360.32581 1365.49660 1365.87349 1365.11963
20091129 082852 1360.34036 1365.51120 1365.87613 1365.14682
20091129 092852 1360.32913 1365.49993 1365.86561 1365.13476
20091129 102852 1360.33511 1365.50593 1365.87141 1365.14098
20091129 112852 1360.35909 1365.53000 1365.88886 1365.17202
20091129 122852 1360.32944 1365.50024 1365.88399 1365.11605
20091129 132852 1360.29719 1365.46787 1365.85140 1365.08391
20091129 142852 1360.31461 1365.48536 1365.86465 1365.10587
20091129 152852 1360.27331 1365.44390 1365.82549 1365.06198
20091129 162852 1360.27824 1365.44885 1365.81447 1365.08375
20091129 172852 1360.26851 1365.43908 1365.80800 1365.07051
20091129 182852 1360.30775 1365.47846 1365.85268 1365.10432
20091129 192852 1360.32040 1365.49116 1365.85927 1365.12345
20091129 202852 1360.33632 1365.50714 1365.88102 1365.13335
20091129 212852 1360.31937 1365.49013 1365.86074 1365.11979
20091129 222852 1360.27346 1365.44405 1365.83845 1365.04864
20091129 232852 1360.30413 1365.47483 1365.85390 1365.09557
20091130 002852 1360.33803 1365.50886 1365.88211 1365.13572
20091130 012852 1360.29735 1365.46803 1365.82954 1365.10727
20091130 022852 1360.30891 1365.47963 1365.83542 1365.12489
20091130 032852 1360.28186 1365.45248 1365.82750 1365.07749
20091130 042852 1360.26577 1365.43632 1365.81337 1365.05920
20091130 052852 1360.35452 1365.52541 1365.88207 1365.16976
20091130 062852 1360.32630 1365.49709 1365.85782 1365.13715
20091130 072852 1360.33872 1365.50955 1365.87132 1365.14853
20091130 082852 1360.32096 1365.49173 1365.84222 1365.14258
20091130 092852 1360.33151 1365.50232 1365.84500 1365.16141
20091130 102852 1360.34387 1365.51472 1365.85539 1365.17592
20091130 112852 1360.31781 1365.48856 1365.87159 1365.10513
20091130 122852 1360.30468 1365.47539 1365.83984 1365.11154
20091130 132852 1360.31903 1365.48978 1365.85203 1365.12826
20091130 142852 1360.35574 1365.52664 1365.89685 1365.15672
20091130 152852 1360.33075 1365.50156 1365.86700 1365.13666
20091130 162852 1360.32621 1365.49699 1365.85867 1365.13607
20091130 172852 1360.35147 1365.52235 1365.88828 1365.15695
20091130 182852 1360.36382 1365.53475 1365.90842 1365.16117
20091130 192852 1360.31403 1365.48477 1365.85565 1365.11414
20091130 202852 1360.35098 1365.52186 1365.88430 1365.16013
20091130 212852 1360.31694 1365.48769 1365.86241 1365.11302
20091130 222852 1360.29017 1365.46082 1365.81959 1365.10296
20091130 232852 1360.35756 1365.52846 1365.91602 1365.14025
20091201 002852 1360.36319 1365.53412 1365.92345 1365.14404
20091201 012852 1360.33281 1365.50362 1365.89920 1365.10695
20091201 022852 1360.33108 1365.50189 1365.90889 1365.09317
20091201 032852 1360.35363 1365.52452 1365.92353 1365.12424
20091201 042852 1360.33063 1365.50143 1365.90663 1365.09460
20091201 052852 1360.29467 1365.46533 1365.88123 1365.04722
20091201 062852 1360.31246 1365.48319 1365.92000 1365.04302
20091201 072852 1360.26348 1365.43403 1365.85521 1365.01035
20091201 082852 1360.27089 1365.44147 1365.85328 1365.02766
20091201 092852 1360.28611 1365.45674 1365.87187 1365.03943
20091201 102852 1360.30836 1365.47908 1365.87845 1365.07839
20091201 112852 1360.31413 1365.48487 1365.87397 1365.09504
20091201 122852 1360.28826 1365.45890 1365.84767 1365.06940
20091201 132852 1360.28087 1365.45149 1365.84459 1365.05742
20091201 142852 1360.30273 1365.47342 1365.86027 1365.08595
20091201 152852 1360.26933 1365.43990 1365.81360 1365.06630
20091201 162852 1360.31559 1365.48634 1365.86427 1365.10827
20091201 172852 1360.36532 1365.53625 1365.90369 1365.16926
20091201 182852 1360.34951 1365.52038 1365.87513 1365.16678
20091201 192852 1360.32769 1365.49848 1365.85483 1365.14318
20091201 202852 1360.27816 1365.44876 1365.85635 1365.03939
20091201 212852 1360.30035 1365.47103 1365.86714 1365.07378
20091201 222852 1360.34008 1365.51092 1365.89669 1365.12458
20091201 232852 1360.36393 1365.53486 1365.87699 1365.19459
20091202 002852 1360.36503 1365.53597 1365.87641 1365.19747
20091202 012852 1360.36257 1365.53349 1365.87828 1365.19041
20091202 022852 1360.34214 1365.51299 1365.87054 1365.15643
20091202 032852 1360.39475 1365.56580 1365.93328 1365.19876
20091202 042852 1360.30976 1365.48048 1365.87193 1365.08813
20091202 052852 1360.31769 1365.48844 1365.89082 1365.08454
20091202 062852 1360.28806 1365.45870 1365.83560 1365.08171
20091202 072852 1360.29152 1365.46218 1365.83701 1365.08737
20091202 082852 1360.30416 1365.47487 1365.84599 1365.10397
20091202 092852 1360.30013 1365.47082 1365.86027 1365.08057
20091202 102852 1360.33086 1365.50166 1365.87380 1365.12969
20091202 112852 1360.29687 1365.46754 1365.84554 1365.08938
20091202 122852 1360.36893 1365.53988 1365.90913 1365.17096
20091202 132852 1360.31967 1365.49043 1365.87666 1365.10356
20091202 142852 1360.29769 1365.46837 1365.85479 1365.08131
20091202 152852 1360.28295 1365.45357 1365.84061 1365.06585
20091202 162852 1360.31022 1365.48095 1365.85875 1365.10299
20091202 172852 1360.31501 1365.48575 1365.86362 1365.10772
20091202 182852 1360.29755 1365.46823 1365.84948 1365.08663
20091202 192852 1360.27059 1365.44116 1365.82632 1365.05543
20091202 202852 1360.27149 1365.44206 1365.83720 1365.04579
20091202 212852 1360.28541 1365.45604 1365.84933 1365.06172
20091202 222852 1360.26551 1365.43606 1365.82822 1365.04293
20091202 232852 1360.25029 1365.42078 1365.81133 1365.02937
20091203 002852 1360.26556 1365.43611 1365.81450 1365.05754
20091203 012852 1360.27837 1365.44897 1365.81977 1365.07841
20091203 022852 1360.25921 1365.42974 1365.79921 1365.06059
20091203 032852 1360.31629 1365.48704 1365.86209 1365.11198
20091203 042852 1360.34544 1365.51630 1365.89334 1365.13915
20091203 052852 1360.26303 1365.43358 1365.82274 1365.04362
20091203 062852 1360.27250 1365.44308 1365.83311 1365.05219
20091203 072852 1360.30063 1365.47131 1365.84684 1365.09576
20091203 082852 1360.31927 1365.49003 1365.85297 1365.12779
20091203 092852 1360.27484 1365.44543 1365.82320 1365.06750
20091203 102852 1360.30600 1365.47671 1365.84249 1365.11146
20091203 112852 1360.28088 1365.45149 1365.83275 1365.06989
20091203 122852 1360.29090 1365.46155 1365.84708 1365.07543
20091203 132852 1360.27444 1365.44503 1365.82482 1365.06498
20091203 142852 1360.25700 1365.42752 1365.79896 1365.05630
20091203 152852 1360.23717 1365.40761 1365.79347 1365.02114
20091203 162852 1360.30358 1365.47428 1365.85505 1365.09320
20091203 172852 1360.30684 1365.47755 1365.85386 1365.10118
20091203 182852 1360.29933 1365.47001 1365.84242 1365.09777
20091203 192852 1360.31780 1365.48855 1365.87907 1365.09716
20091203 202852 1360.26644 1365.43700 1365.81297 1365.06099
20091203 212852 1360.31686 1365.48761 1365.85898 1365.11645
20091203 222852 1360.29746 1365.46814 1365.84238 1365.09395
20091203 232852 1360.31509 1365.48583 1365.87447 1365.09641
20091204 002852 1360.28797 1365.45861 1365.83940 1365.07749
20091204 012852 1360.29840 1365.46908 1365.85409 1365.08349
20091204 022852 1360.32744 1365.49823 1365.88388 1365.11198
20091204 032852 1360.30876 1365.47948 1365.86728 1365.09095
20091204 042852 1360.29129 1365.46194 1365.84427 1365.07919
20091204 052852 1360.32374 1365.49451 1365.88312 1365.10512
20091204 062852 1360.30714 1365.47786 1365.86572 1365.08925
20091204 072852 1360.31487 1365.48562 1365.87725 1365.09303
20091204 082852 1360.31927 1365.49003 1365.89183 1365.08669
20091204 092852 1360.29271 1365.46336 1365.87002 1365.05489
20091204 102852 1360.27603 1365.44663 1365.83580 1365.05664
20091204 112852 1360.29010 1365.46074 1365.85188 1365.06868
20091204 122852 1360.27221 1365.44279 1365.85502 1365.02841
20091204 132852 1360.27283 1365.44342 1365.82919 1365.05702
20091204 142852 1360.28983 1365.46048 1365.84937 1365.07078
20091204 152852 1360.31967 1365.49043 1365.89548 1365.08365
20091204 162852 1360.30009 1365.47077 1365.86467 1365.07578
20091204 172852 1360.26634 1365.43690 1365.84783 1365.02390
20091204 182852 1360.27903 1365.44964 1365.84583 1365.05221
20091204 192852 1360.26680 1365.43736 1365.83398 1365.03948
20091204 202852 1360.28969 1365.46034 1365.86643 1365.05244
20091204 212852 1360.29108 1365.46173 1365.87020 1365.05133
20091204 222852 1360.33441 1365.50523 1365.89243 1365.11730
20091204 232852 1360.25996 1365.43050 1365.82378 1365.03614
20091205 002852 1360.25586 1365.42638 1365.80568 1365.04683
20091205 012852 1360.29675 1365.46742 1365.84938 1365.08504
20091205 022852 1360.32235 1365.49312 1365.86932 1365.11683
20091205 032852 1360.31461 1365.48535 1365.84821 1365.12318
20091205 042852 1360.29468 1365.46534 1365.83146 1365.09972
20091205 052852 1360.31489 1365.48563 1365.85350 1365.11816
20091205 062852 1360.30320 1365.47390 1365.85311 1365.09441
20091205 072852 1360.28557 1365.45621 1365.83936 1365.07255
20091205 082852 1360.28301 1365.45363  NaN 1365.07909
20091205 092852 1360.29547 1365.46614  NaN 1365.09162
20091205 102852 1360.31823 1365.48898 1365.86248 1365.11554
20091205 112852 1360.30112 1365.47181 1365.84988 1365.09353
20091205 122852 1360.30285 1365.47354 1365.85826 1365.08823
20091205 132852 1360.29206 1365.46272 1365.84866 1365.07610
20091205 142852 1360.30688 1365.47759 1365.84957 1365.10575
20091205 152852 1360.30732 1365.47803 1365.84875 1365.10753
20091205 162852 1360.28843 1365.45907 1365.83354 1365.08460
20091205 172852 1360.35201 1365.52290 1365.88151 1365.16521
20091205 182852 1360.31799 1365.48874 1365.84909 1365.12921
20091205 192852 1360.30127 1365.47196 1365.82288 1365.12241
20091205 202852 1360.28420 1365.45483 1365.80798 1365.10291
20091205 212852 1360.26702 1365.43758 1365.77997 1365.09704
20091205 222852 1360.29127 1365.46192 1365.82268 1365.10196
20091205 232852 1360.30357 1365.47427 1365.82494 1365.12498
20091206 002852 1360.31046 1365.48118 1365.84863 1365.11414
20091206 012852 1360.28514 1365.45577 1365.82137 1365.09068
20091206 022852 1360.26251 1365.43305 1365.80032 1365.06619
20091206 032852 1360.29416 1365.46483 1365.82976 1365.10044
20091206 042852 1360.30935 1365.48007 1365.85486 1365.10525
20091206 052852 1360.30729 1365.47800 1365.86713 1365.08801
20091206 062852 1360.26322 1365.43377 1365.82176 1365.04498
20091206 072852 1360.29347 1365.46413 1365.85656 1365.07065
20091206 082852 1360.28432 1365.45495  NaN 1365.08066
20091206 092852 1360.32732 1365.49811  NaN 1365.12383
20091206 102852 1360.31793 1365.48868 1365.85675 1365.12097
20091206 112852 1360.30072 1365.47140 1365.85397 1365.08835
20091206 122852 1360.30542 1365.47612 1365.86300 1365.08851
20091206 132852 1360.31717 1365.48792 1365.86517 1365.11051
20091206 142852 1360.30416 1365.47487 1365.84952 1365.10019
20091206 152852 1360.33106 1365.50186 1365.87897 1365.12459
20091206 162852 1360.33105 1365.50186 1365.87353 1365.13033
20091206 172852 1360.28565 1365.45628 1365.83311 1365.07930
20091206 182852 1360.31400 1365.48474 1365.85234 1365.11752
20091206 192852 1360.29700 1365.46767 1365.86132 1365.07289
20091206 202852 1360.26017 1365.43071 1365.81734 1365.04335
20091206 212852 1360.28350 1365.45412 1365.83553 1365.07229
20091206 222852 1360.27098 1365.44156 1365.82644 1365.05605
20091206 232852 1360.29097 1365.46162 1365.84189 1365.08101
20091207 002852 1360.29419 1365.46485 1365.83514 1365.09480
20091207 012852 1360.28678 1365.45741 1365.83636 1365.07820
20091207 022852 1360.26709 1365.43765 1365.81480 1365.06033
20091207 032852 1360.26581 1365.43637 1365.81487 1365.05762
20091207 042852 1360.31195 1365.48268 1365.84998 1365.11580
20091207 052852 1360.28100 1365.45162 1365.81066 1365.09347
20091207 062852 1360.31230 1365.48303 1365.86132 1365.10451
20091207 072852 1360.30010 1365.47079 1365.85194 1365.08923
20091207 082852 1360.32934 1365.50013 1365.88690 1365.11265
20091207 092852 1360.29552 1365.46618 1365.84933 1365.08253
20091207 102852 1360.31986 1365.49062 1365.87783 1365.10266
20091207 112852 1360.33222 1365.50303 1365.89827 1365.10658
20091207 122852 1360.29235 1365.46300 1365.85565 1365.06929
20091207 132852 1360.25925 1365.42978 1365.85179 1365.00499
20091207 142852 1360.27770 1365.44830 1365.82871 1365.06753
20091207 152852 1360.30600 1365.47671 1365.86872 1365.08367
20091207 162852 1360.30878 1365.47950 1365.86059 1365.09803
20091207 172852 1360.28931 1365.45995 1365.83593 1365.08388
20091207 182852 1360.31934 1365.49010 1365.84111 1365.14046
20091207 192852 1360.32059 1365.49135 1365.84379 1365.14020
20091207 202852 1360.32229 1365.49306 1365.85132 1365.13575
20091207 212852 1360.32956 1365.50036 1365.86300 1365.13842
20091207 222852 1360.33003 1365.50083 1365.89120 1365.10953
20091207 232852 1360.32961 1365.50041 1365.88397 1365.11632
20091208 002852 1360.30606 1365.47677 1365.84951 1365.10414
20091208 012852 1360.32439 1365.49516 1365.87285 1365.11729
20091208 022852 1360.30971 1365.48044 1365.84305 1365.11853
20091208 032852 1360.30830 1365.47902 1365.85198 1365.10615
20091208 042852 1360.32260 1365.49337 1365.87643 1365.10982
20091208 052852 1360.34180 1365.51265 1365.88521 1365.14020
20091208 062852 1360.33929 1365.51013 1365.90200 1365.11724
20091208 072852 1360.32888 1365.49967 1365.90338 1365.09426
20091208 082852 1360.32343 1365.49420 1365.88343 1365.10412
20091208 092852 1360.30971 1365.48044 1365.87205 1365.08783
20091208 102852 1360.33586 1365.50668 1365.88669 1365.12635
20091208 112852 1360.32893 1365.49972 1365.88071 1365.11837
20091208 122852 1360.31794 1365.48869 1365.86542 1365.11185
20091208 132852 1360.36182 1365.53274 1365.91525 1365.14978
20091208 142852 1360.34055 1365.51139 1365.88780 1365.13488
20091208 152852 1360.32254 1365.49331 1365.87366 1365.11263
20091208 162852 1360.33721 1365.50803 1365.88670 1365.12914
20091208 172852 1360.37603 1365.54701 1365.91555 1365.17882
20091208 182852 1360.34114 1365.51198 1365.88315 1365.14102
20091208 192852 1360.36244 1365.53336 1365.90705 1365.15974
20091208 202852 1360.34697 1365.51783 1365.89136 1365.14437
20091208 212852 1360.30739 1365.47811 1365.86226 1365.09340
20091208 222852 1360.34170 1365.51255 1365.91525 1365.10821
20091208 232852 1360.32003 1365.49079 1365.89260 1365.08739
20091209 002852 1360.36304 1365.53396 1365.92447 1365.14253
20091209 012852 1360.31788 1365.48863 1365.87439 1365.10223
20091209 022852 1360.30058 1365.47127 1365.88809 1365.05198
20091209 032852 1360.28626 1365.45690 1365.88041 1365.03052
20091209 042852 1360.33296 1365.50377 1365.92293 1365.08201
20091209 052852 1360.32871 1365.49950 1365.92171 1365.07451
20091209 062852 1360.34911 1365.51998 1365.93831 1365.09910
20091209 072852 1360.36294 1365.53387 1365.94290 1365.12283
20091209 082852 1360.34832 1365.51919 1365.93282 1365.10328
20091209 092852 1360.33504 1365.50586 1365.90232 1365.10812
20091209 102852 1360.33918 1365.51002 1365.90941 1365.10918
20091209 112852 1360.34404 1365.51490 1365.92436 1365.10340
20091209 122852 1360.36475 1365.53568 1365.93560 1365.13429
20091209 132852 1360.33977 1365.51061 1365.89434 1365.12634
20091209 142852 1360.35776 1365.52866 1365.90434 1365.15293
20091209 152852 1360.36889 1365.53984 1365.91148 1365.16838
20091209 162852 1360.34212 1365.51297 1365.87708 1365.14948
20091209 172852 1360.37437 1365.54534 1365.90499 1365.18656
20091209 182852 1360.36323 1365.53416 1365.88470 1365.18502
20091209 192852 1360.37699 1365.54797 1365.90826 1365.18852
20091209 202852 1360.36007 1365.53099 1365.90054 1365.16173
20091209 212852 1360.39315 1365.56420 1365.92951 1365.19943
20091209 222852 1360.38794 1365.55896 1365.94020 1365.17733
20091209 232852 1360.36429 1365.53523 1365.91185 1365.15848
20091210 002852 1360.34484 1365.51570 1365.89551 1365.13559
20091210 012852 1360.35806 1365.52897 1365.91436 1365.14295
20091210 022852 1360.34257 1365.51342 1365.89856 1365.12765
20091210 032852 1360.34403 1365.51489 1365.90616 1365.12264
20091210 042852 1360.32031 1365.49108 1365.86996 1365.11194
20091210 052852 1360.35486 1365.52576 1365.88932 1365.16284
20091210 062852 1360.36778 1365.53872 1365.90587 1365.17200
20091210 072852 1360.37909 1365.55007 1365.92648 1365.17355
20091210 082852 1360.41002 1365.58112 1365.94134 1365.22174
20091210 092852 1360.41869 1365.58983 1365.96846 1365.21097
20091210 102852 1360.34588 1365.51674 1365.89703 1365.13612
20091210 112852 1360.39846 1365.56952 1365.93781 1365.20159
20091210 122852 1360.41199 1365.58310 1365.95647 1365.20980
20091210 132852 1360.41330 1365.58441 1365.96892 1365.19932
20091210 142852 1360.40585 1365.57694 1365.96011 1365.19327
20091210 152852 1360.38418 1365.55518 1365.92657 1365.18398
20091210 162852 1360.39986 1365.57093 1365.91970 1365.22366
20091210 172852 1360.41798 1365.58912 1365.94672 1365.23250
20091210 182852 1360.39792 1365.56898 1365.93300 1365.20556
20091210 192852 1360.42493 1365.59609 1365.95587 1365.23717
20091210 202852 1360.36910 1365.54005 1365.91933 1365.16049
20091210 212852 1360.38617 1365.55718 1365.93594 1365.17817
20091210 222852 1360.37252 1365.54348 1365.92653 1365.15994
20091210 232852 1360.38377 1365.55477 1365.93974 1365.16921
20091211 002852 1360.37785 1365.54884 1365.94364 1365.15286
20091211 012852 1360.37339 1365.54435 1365.94438 1365.14284
20091211 022852 1360.36006 1365.53098 1365.92721 1365.13348
20091211 032852 1360.37647 1365.54745 1365.94848 1365.14487
20091211 042852 1360.34968 1365.52055 1365.92631 1365.11298
20091211 052852 1360.36952 1365.54047 1365.94247 1365.13687
20091211 062852 1360.37798 1365.54896 1365.94372 1365.15302
20091211 072852 1360.36060 1365.53152 1365.93476 1365.12661
20091211 082852 1360.39127 1365.56231 1365.95714 1365.16630
20091211 092852 1360.35952 1365.53043 1365.93546 1365.12363
20091211 102852 1360.38029 1365.55128 1365.95554 1365.14530
20091211 112852 1360.36785 1365.53879 1365.92591 1365.15094
20091211 122852 1360.35559 1365.52649 1365.94678 1365.10354
20091211 132852 1360.38704 1365.55805 1365.97176 1365.14208
20091211 142852 1360.38529 1365.55630 1365.95669 1365.15440
20091211 152852 1360.37145 1365.54241 1365.95660 1365.12593
20091211 162852 1360.38151 1365.55251 1365.96091 1365.14214
20091211 172852 1360.35860 1365.52951 1365.93398 1365.12330
20091211 182852 1360.38736 1365.55838 1365.95441 1365.16110
20091211 192852 1360.38135 1365.55234 1365.94375 1365.15996
20091211 202852 1360.36711 1365.53805 1365.95457 1365.11910
20091211 212852 1360.39790 1365.56896 1365.95658 1365.18058
20091211 222852 1360.44044 1365.61166 1365.97946 1365.24427
20091211 232852 1360.41011 1365.58122 1365.93827 1365.22519
20091212 002852 1360.41461 1365.58573 1365.95625 1365.21546
20091212 012852 1360.43568 1365.60689 1365.98774 1365.22567
20091212 022852 1360.43910 1365.61032 1365.97468 1365.24656
20091212 032852 1360.40262 1365.57370 1365.94231 1365.20545
20091212 042852 1360.42177 1365.59292 1365.97055 1365.21512
20091212 052852 1360.39808 1365.56914 1365.97631 1365.16007
20091212 062852 1360.36136 1365.53228 1365.92929 1365.13395
20091212 072852 1360.42124 1365.59239 1365.99020 1365.19323
20091212 082852 1360.39503 1365.56607 1365.96613 1365.16453
20091212 092852 1360.38626 1365.55727 1365.95498 1365.15821
20091212 102852 1360.42281 1365.59397 1365.98255 1365.20457
20091212 112852 1360.42205 1365.59320 1365.97638 1365.20952
20091212 122852 1360.38494 1365.55595 1365.95692 1365.15344
20091212 132852 1360.40964 1365.58074 1365.95674 1365.20467
20091212 142852 1360.42979 1365.60097 1365.97963 1365.22208
20091212 152852 1360.45124 1365.62251 1366.01843 1365.22534
20091212 162852 1360.44793 1365.61918 1366.01672 1365.22030
20091212 172852 1360.46191 1365.63322 1366.01748 1365.24840
20091212 182852 1360.40664 1365.57774 1365.97714 1365.17689
20091212 192852 1360.41901 1365.59015 1365.99808 1365.18027
20091212 202852 1360.38714 1365.55815 1365.97857 1365.13505
20091212 212852 1360.44695 1365.61819 1366.00532 1365.23034
20091212 222852 1360.46455 1365.63586 1366.00884 1365.26299
20091212 232852 1360.51393 1365.68543 1366.07043 1365.29983
20091213 002852 1360.48898 1365.66038 1366.03551 1365.28524
20091213 012852 1360.45553 1365.62680 1365.98588 1365.26866
20091213 022852 1360.51655 1365.68806  NaN 1365.31316
20091213 032852 1360.51140 1365.68289  NaN 1365.30798
20091213 042852 1360.43006 1365.60124 1365.99270 1365.20880
20091213 052852 1360.44476 1365.61599 1366.02050 1365.20973
20091213 062852 1360.44490 1365.61614 1366.02773 1365.20237
20091213 072852 1360.44376 1365.61500 1366.02075 1365.20742
20091213 082852 1360.44742 1365.61866 1366.01922 1365.21659
20091213 092852 1360.44273 1365.61396 1366.02898 1365.19656
20091213 102852 1360.48672 1365.65811 1366.05115 1365.26400
20091213 112852 1360.47149 1365.64283 1366.04132 1365.24294
20091213 122852 1360.46965 1365.64098 1366.05666 1365.22288
20091213 132852 1360.47879 1365.65016 1366.05674 1365.24169
20091213 142852 1360.47758 1365.64894 1366.06037 1365.23534
20091213 152852 1360.45283 1365.62409 1366.03873 1365.20709
20091213 162852 1360.47017 1365.64150 1366.05788 1365.22265
20091213 172852 1360.42543 1365.59659 1366.00666 1365.18443
20091213 182852 1360.42013 1365.59128 1366.00629 1365.17387
20091213 192852 1360.43876 1365.60998 1366.01452 1365.20366
20091213 202852 1360.49869 1365.67013 1366.07462 1365.26387
20091213 212852 1360.44051 1365.61173 1365.99192 1365.23124
20091213 222852 1360.46128 1365.63258 1366.00606 1365.25919
20091213 232852 1360.49110 1365.66251 1366.02121 1365.30479
20091214 002852 1360.47869 1365.65005 1365.99457 1365.30737
20091214 012852 1360.50818 1365.67966 1366.01240 1365.34946
20091214 022852 1360.54839 1365.72002  NaN 1365.34504
20091214 032852 1360.55352 1365.72517  NaN 1365.35020
20091214 042852 1360.48789 1365.65929 1365.96309 1365.35979
20091214 052852 1360.51523 1365.68674 1366.00111 1365.37604
20091214 062852 1360.50131 1365.67276 1366.00425 1365.34391
20091214 072852 1360.48293 1365.65431 1365.99137 1365.31954
20091214 082852 1360.48935 1365.66075 1366.00668 1365.31658
20091214 092852 1360.45958 1365.63087 1365.99761 1365.26463
20091214 102852 1360.44892 1365.62017 1366.00861 1365.23090
20091214 112852 1360.44997 1365.62123 1365.99634 1365.24610
20091214 122852 1360.44784 1365.61908 1366.00079 1365.23697
20091214 132852 1360.43538 1365.60658 1365.97790 1365.23547
20091214 142852 1360.42996 1365.60114 1365.98826 1365.21327
20091214 152852 1360.46730 1365.63863 1366.01908 1365.25782
20091214 162852 1360.44776 1365.61901 1366.00692 1365.23031
20091214 172852 1360.46214 1365.63344 1366.02198 1365.24406
20091214 182852 1360.42550 1365.59666 1365.99805 1365.19364
20091214 192852 1360.39552 1365.56657 1365.97387 1365.15726
20091214 202852 1360.41241 1365.58352 1366.00124 1365.16315
20091214 212852 1360.39783 1365.56889 1365.96656 1365.16981
20091214 222852 1360.34806 1365.51893 1365.92201 1365.11410
20091214 232852 1360.36397 1365.53490 1365.93883 1365.12917
20091215 002852 1360.35760 1365.52851 1365.94939 1365.10478
20091215 012852 1360.38383 1365.55484 1365.96340 1365.14417
20091215 022852 1360.39003 1365.56106 1365.94839 1365.17294
20091215 032852 1360.40948 1365.58058 1365.96020 1365.20065
20091215 042852 1360.36567 1365.53661 1365.93478 1365.13697
20091215 052852 1360.34655 1365.51741 1365.90916 1365.12459
20091215 062852 1360.36315 1365.53408 1365.92408 1365.14312
20091215 072852 1360.33113 1365.50193 1365.90937 1365.09245
20091215 082852 1360.34801 1365.51888 1365.92339 1365.11251
20091215 092852 1360.28744 1365.45808 1365.86849 1365.04542
20091215 102852 1360.30614 1365.47685 1365.88421 1365.06743
20091215 112852 1360.33571 1365.50653 1365.92306 1365.08737
20091215 122852 1360.33147 1365.50228 1365.91521 1365.08693
20091215 132852 1360.35153 1365.52241 1365.93729 1365.10500
20091215 142852 1360.37628 1365.54726 1365.95892 1365.13326
20091215 152852 1360.35544 1365.52634 1365.93181 1365.11892
20091215 162852 1360.38897 1365.56000 1365.96330 1365.15488
20091215 172852 1360.36985 1365.54081 1365.93819 1365.14198
20091215 182852 1360.34264 1365.51348 1365.91402 1365.11130
20091215 192852 1360.34477 1365.51563 1365.93166 1365.09697
20091215 202852 1360.34092 1365.51177 1365.92216 1365.09909
20091215 212852 1360.34369 1365.51454 1365.93534 1365.09081
20091215 222852 1360.37526 1365.54623 1365.96734 1365.12217
20091215 232852 1360.31904 1365.48980 1365.90219 1365.07500
20091216 002852 1360.38421 1365.55522 1365.92978 1365.18064
20091216 012852 1360.37324 1365.54421 1365.91333 1365.17541
20091216 022852 1360.33395 1365.50477 1365.86045 1365.15027
20091216 032852 1360.36504 1365.53598 1365.93259 1365.13794
20091216 042852 1360.33681 1365.50764 1365.91965 1365.09323
20091216 052852 1360.36823 1365.53917 1365.95846 1365.11702
20091216 062852 1360.39059 1365.56162 1365.97540 1365.14533
20091216 072852 1360.34988 1365.52075 1365.93123 1365.10796
20091216 082852 1360.33876 1365.50960 1365.91589 1365.10126
20091216 092852 1360.36348 1365.53440 1365.91341 1365.15510
20091216 102852 1360.39734 1365.56840 1365.94687 1365.18967
20091216 112852 1360.38060 1365.55159 1365.92147 1365.18200
20091216 122852 1360.33429 1365.50511 1365.89352 1365.11579
20091216 132852 1360.33699 1365.50782 1365.90425 1365.10996
20091216 142852 1360.36466 1365.53560 1365.92580 1365.14436
20091216 152852 1360.30604 1365.47675 1365.88414 1365.06721
20091216 162852 1360.30827 1365.47899 1365.88112 1365.07505
20091216 172852 1360.32162 1365.49239 1365.90202 1365.08046
20091216 182852 1360.29011 1365.46076 1365.86276 1365.05695
20091216 192852 1360.27485 1365.44544 1365.85258 1365.03616
20091216 202852 1360.25277 1365.42328 1365.83024 1365.01419
20091216 212852 1360.24228 1365.41275 1365.82472 1364.99831
20091216 222852 1360.29627 1365.46694 1365.86805 1365.06408
20091216 232852 1360.24550 1365.41598 1365.80753 1365.02330
20091217 002852 1360.22321 1365.39360 1365.79075 1364.99496
20091217 012852 1360.24667 1365.41716 1365.80570 1365.02767
20091217 022852 1360.25683 1365.42735 1365.81895 1365.03461
20091217 032852 1360.22339 1365.39378 1365.78440 1365.00208
20091217 042852 1360.21354 1365.38390 1365.77273 1364.99409
20091217 052852 1360.19256 1365.36283 1365.74509 1364.98002
20091217 062852 1360.19951 1365.36981 1365.75174 1364.98735
20091217 072852 1360.22792 1365.39833 1365.77701 1365.01934
20091217 082852 1360.23459 1365.40503 1365.78151 1365.02837
20091217 092852 1360.25512 1365.42563 1365.81143 1365.03904
20091217 102852 1360.21233 1365.38268 1365.77254 1364.99176
20091217 112852 1360.19097 1365.36124 1365.75922 1364.96165
20091217 122852 1360.24046 1365.41092 1365.80056 1365.02022
20091217 132852 1360.21742 1365.38779 1365.79265 1364.98088
20091217 142852 1360.20731 1365.37765 1365.78499 1364.96807
20091217 152852 1360.24631 1365.41679 1365.83118 1364.99970
20091217 162852 1360.25175 1365.42226 1365.81857 1365.02443
20091217 172852 1360.26596 1365.43652 1365.82178 1365.05048
20091217 182852 1360.29987 1365.47055 1365.85126 1365.08937
20091217 192852 1360.30230 1365.47300 1365.85236 1365.09324
20091217 202852 1360.25540 1365.42592 1365.85231 1364.99601
20091217 212852 1360.28825 1365.45889 1365.87945 1365.03520
20091217 222852 1360.29775 1365.46842 1365.90002 1365.03295
20091217 232852 1360.32419 1365.49497 1365.89813 1365.08983
20091218 002852 1360.32069 1365.49145 1365.89148 1365.08965
20091218 012852 1360.34096 1365.51180 1365.90099 1365.12154
20091218 022852 1360.33139 1365.50219 1365.89510 1365.10797
20091218 032852 1360.32338 1365.49415 1365.89771 1365.08857
20091218 042852 1360.35952 1365.53043 1365.91634 1365.14368
20091218 052852 1360.34666 1365.51752 1365.90049 1365.13390
20091218 062852 1360.33266 1365.50347  NaN 1365.13028
20091218 072852 1360.33302 1365.50384  NaN 1365.13067
20091218 082852 1360.35246 1365.52335  NaN 1365.15021
20091218 092852 1360.35697 1365.52788  NaN 1365.15477
20091218 102852 1360.39169 1365.56273 1365.97118 1365.15189
20091218 112852 1360.38750 1365.55852  NaN 1365.18546
20091218 122852 1360.40024 1365.57130 1365.97762 1365.16273
20091218 132852 1360.39429 1365.56533 1365.96257 1365.16645
20091218 142852 1360.41198 1365.58310 1365.98637 1365.17777
20091218 152852 1360.38561 1365.55662 1365.97488 1365.13530
20091218 162852 1360.38170 1365.55269 1365.95683 1365.14644
20091218 172852 1360.38690 1365.55792 1365.96994 1365.14324
20091218 182852 1360.38619 1365.55721 1365.97791 1365.13325
20091218 192852 1360.41020 1365.58131 1365.99599 1365.16378
20091218 202852 1360.43866 1365.60988 1366.02960 1365.18696
20091218 212852 1360.43768 1365.60889 1366.02432 1365.19056
20091218 222852 1360.44610 1365.61734 1366.04642 1365.18443
20091218 232852 1360.41955 1365.59069 1366.01026 1365.16792
20091219 002852 1360.44718 1365.61843 1366.03407 1365.19986
20091219 012852 1360.45920 1365.63049 1366.03186 1365.22716
20091219 022852 1360.50741 1365.67888 1366.05800 1365.29933
20091219 032852 1360.53335 1365.70492 1366.06740 1365.34315
20091219 042852 1360.55266 1365.72431 1366.08795 1365.36129
20091219 052852 1360.58679 1365.75856 1366.08908 1365.43094
20091219 062852  NaN  NaN  NaN  NaN
20091219 072852  NaN  NaN  NaN  NaN
20091219 082852  NaN  NaN  NaN  NaN
20091219 092852  NaN  NaN  NaN  NaN
20091219 102852 1360.45817 1365.62946 1366.00215  NaN
20091219 112852 1360.51446 1365.68596  NaN 1365.31329
20091219 122852 1360.50381 1365.67527 1366.04228 1365.30865
20091219 132852 1360.50183 1365.67329 1366.05821 1365.28751
20091219 142852 1360.46003 1365.63132 1366.04888 1365.21065
20091219 152852 1360.46310 1365.63440 1366.08154 1365.18210
20091219 162852 1360.44257 1365.61380 1366.05734 1365.16533
20091219 172852 1360.44355 1365.61478 1366.02889 1365.19779
20091219 182852 1360.46597 1365.63729 1366.06640 1365.20423
20091219 192852 1360.46535 1365.63667 1366.05517 1365.21496
20091219 202852 1360.44944 1365.62069 1366.03368 1365.20488
20091219 212852 1360.47021 1365.64154 1366.04623 1365.23461
20091219 222852 1360.51176 1365.68325 1366.08815 1365.27608
20091219 232852 1360.54625 1365.71787 1366.10135 1365.33361
20091220 002852 1360.50381 1365.67527 1366.04498 1365.30574
20091220 012852 1360.51985 1365.69137 1366.05818 1365.32495
20091220 022852 1360.55083 1365.72247 1366.08294 1365.36283
20091220 032852 1360.53781 1365.70940 1366.06245 1365.35769
20091220 042852 1360.55107 1365.72271 1366.09978 1365.34530
20091220 052852 1360.56190 1365.73358 1366.08901 1365.37933
20091220 062852 1360.56821 1365.73992 1366.10146 1365.37912
20091220 072852 1360.57680 1365.74854 1366.10381 1365.39447
20091220 082852 1360.53101 1365.70257 1366.06271 1365.34329
20091220 092852 1360.53541 1365.70699 1366.07697 1365.33717
20091220 102852 1360.53928 1365.71088 1366.07461 1365.34774
20091220 112852 1360.58678 1365.75855 1366.13086 1365.38623
20091220 122852 1360.57749 1365.74924 1366.12550 1365.37267
20091220 132852 1360.53547 1365.70705 1366.10007 1365.31255
20091220 142852 1360.56904 1365.74075 1366.12154 1365.35934
20091220 152852 1360.57568 1365.74742 1366.13570 1365.35797
20091220 162852 1360.50143 1365.67288 1366.05257 1365.29263
20091220 172852 1360.50270 1365.67416 1366.04722 1365.30102
20091220 182852 1360.48834 1365.65974 1366.02865 1365.29105
20091220 192852 1360.49599 1365.66743 1366.04122 1365.29350
20091220 202852 1360.47917 1365.65054 1366.01464 1365.28698
20091220 212852 1360.49332 1365.66474 1366.02671 1365.30347
20091220 222852 1360.48311 1365.65449 1366.04088 1365.26707
20091220 232852 1360.54386 1365.71547 1366.10095 1365.32902
20091221 002852 1360.50788 1365.67936 1366.04660 1365.31245
20091221 012852 1360.55357 1365.72522 1366.08860 1365.36244
20091221 022852 1360.50707 1365.67854 1366.03951 1365.31835
20091221 032852 1360.50850 1365.67998 1366.05023 1365.30983
20091221 042852 1360.48211 1365.65349 1366.02752 1365.27929
20091221 052852 1360.51685 1365.68836 1366.07533 1365.30029
20091221 062852 1360.51582 1365.68733 1366.05017 1365.32513
20091221 072852 1360.56972 1365.74143 1366.10914 1365.37400
20091221 082852 1360.52073 1365.69225 1366.06526 1365.31915
20091221 092852 1360.48528 1365.65667 1366.03209 1365.28098
20091221 102852 1360.53246 1365.70402 1366.06124 1365.34785
20091221 112852 1360.50412 1365.67558 1366.03152 1365.32077
20091221 122852 1360.50564 1365.67710 1366.04355 1365.31102
20091221 132852 1360.50486 1365.67633 1366.04928 1365.30327
20091221 142852 1360.52654 1365.69809 1366.07167 1365.32435
20091221 152852 1360.47141 1365.64274 1366.01008 1365.27571
20091221 162852 1360.51170 1365.68319 1366.06431 1365.30138
20091221 172852 1360.48703 1365.65842 1366.04451 1365.27127
20091221 182852 1360.50269 1365.67415 1366.04674 1365.30147
20091221 192852 1360.54154 1365.71314 1366.07999 1365.34662
20091221 202852 1360.55704 1365.72871 1366.08467 1365.37386
20091221 212852 1360.51080 1365.68229 1366.04181 1365.32363
20091221 222852 1360.49828 1365.66972 1366.04168 1365.29771
20091221 232852 1360.47253 1365.64387 1366.01128 1365.27674
20091222 002852 1360.51610 1365.68760 1366.05405 1365.32150
20091222 012852 1360.48314 1365.65452 1366.02450 1365.28462
20091222 022852 1360.46197 1365.63327 1366.01127 1365.25478
20091222 032852 1360.48711 1365.65851 1366.03973 1365.27654
20091222 042852 1360.47465 1365.64600 1366.02575 1365.26562
20091222 052852 1360.47068 1365.64202 1365.99835 1365.28677
20091222 062852 1360.49196 1365.66338 1366.02782 1365.29942
20091222 072852 1360.46831 1365.63963 1366.02810 1365.24987
20091222 082852 1360.47929 1365.65066 1366.03319 1365.26727
20091222 092852 1360.51291 1365.68441 1366.04349 1365.32621
20091222 102852 1360.53419 1365.70577 1366.05824 1365.35466
20091222 112852 1360.52983 1365.70139 1366.04907 1365.35544
20091222 122852 1360.48677 1365.65816 1366.04951 1365.26530
20091222 132852 1360.48381 1365.65520 1366.01651 1365.29459
20091222 142852 1360.51444 1365.68594 1366.05700 1365.31487
20091222 152852 1360.51693 1365.68844 1366.05664 1365.32044
20091222 162852 1360.50238 1365.67384 1366.04482 1365.30285
20091222 172852 1360.42787 1365.59905 1365.96123 1365.23750
20091222 182852 1360.46147 1365.63277 1366.00722 1365.25804
20091222 192852 1360.45940 1365.63069 1366.00120 1365.26020
20091222 202852 1360.47649 1365.64785 1366.01912 1365.27653
20091222 212852 1360.51643 1365.68794 1366.04194 1365.33519
20091222 222852 1360.48604 1365.65744 1366.01746 1365.29821
20091222 232852 1360.48350 1365.65489 1366.02232 1365.28769
20091223 002852 1360.47806 1365.64942 1366.02867 1365.26952
20091223 012852 1360.46006 1365.63136 1366.00925 1365.25291
20091223 022852 1360.46163 1365.63293 1366.01140 1365.25386
20091223 032852 1360.41938 1365.59052 1365.95209 1365.22962
20091223 042852 1360.41392 1365.58504 1365.96060 1365.20910
20091223 052852 1360.46375 1365.63506 1366.02432 1365.24438
20091223 062852 1360.46494 1365.63626 1366.01767 1365.25402
20091223 072852 1360.46681 1365.63813 1366.01221 1365.26377
20091223 082852 1360.48690 1365.65829 1366.03494 1365.28117
20091223 092852 1360.48067 1365.65204 1366.03255 1365.27076
20091223 102852 1360.50387 1365.67533 1366.06358 1365.28572
20091223 112852 1360.45162 1365.62288 1365.98872 1365.25738
20091223 122852 1360.42797 1365.59914 1366.00975 1365.18548
20091223 132852 1360.44736 1365.61860 1366.02973 1365.20438
20091223 142852 1360.44170 1365.61292 1366.00513 1365.21904
20091223 152852 1360.46220 1365.63350 1366.01438 1365.25181
20091223 162852 1360.49275 1365.66416 1366.04642 1365.28099
20091223 172852 1360.49402 1365.66544 1366.03147 1365.29973
20091223 182852 1360.48453 1365.65592 1366.01016 1365.30288
20091223 192852 1360.50696 1365.67843 1366.02659 1365.33195
20091223 202852 1360.56468 1365.73638 1366.08256 1365.39202
20091223 212852 1360.50276 1365.67422 1366.03693 1365.31207
20091223 222852 1360.49683 1365.66826 1366.04691 1365.28896
20091223 232852 1360.49545 1365.66688 1366.05018 1365.28257
20091224 002852 1360.46836 1365.63969 1366.01776 1365.26100
20091224 012852 1360.45982 1365.63111 1366.00912 1365.25248
20091224 022852 1360.48404 1365.65543 1366.02841 1365.28221
20091224 032852 1360.48657 1365.65796 1366.03148 1365.28417
20091224 042852 1360.48974 1365.66115 1366.02175 1365.30127
20091224 052852 1360.49070 1365.66211 1366.03168 1365.29257
20091224 062852 1360.47225 1365.64359 1366.01188 1365.27542
20091224 072852 1360.49766 1365.66910 1366.01906 1365.32067
20091224 082852 1360.51834 1365.68986 1366.04211 1365.33897
20091224 092852 1360.49062 1365.66203 1366.00970 1365.31607
20091224 102852 1360.57554 1365.74727 1366.09871 1365.39725
20091224 112852 1360.48973 1365.66114 1366.02326 1365.29960
20091224 122852 1360.52146 1365.69299 1366.04431 1365.34309
20091224 132852 1360.51744 1365.68895 1366.04499 1365.33397
20091224 142852 1360.52414 1365.69568 1366.04867 1365.34398
20091224 152852 1360.52482 1365.69636 1366.03884 1365.35600
20091224 162852 1360.54815 1365.71978 1366.07525 1365.36540
20091224 172852 1360.53090 1365.70246 1366.06427 1365.34125
20091224 182852 1360.52790 1365.69945 1366.06655 1365.33253
20091224 192852 1360.51034 1365.68182 1366.05407 1365.30935
20091224 202852 1360.48655 1365.65794 1366.02167 1365.29465
20091224 212852 1360.43138 1365.60257 1365.98082 1365.22363
20091224 222852 1360.44911 1365.62036 1365.99331 1365.24713
20091224 232852 1360.45648 1365.62776 1366.00105 1365.25416
20091225 002852 1360.49124 1365.66266 1366.03733 1365.28756
20091225 012852 1360.46912 1365.64045 1366.01048 1365.27034
20091225 022852 1360.45074 1365.62200 1365.99611 1365.24749
20091225 032852 1360.47373 1365.64507 1366.01156 1365.27879
20091225 042852 1360.41564 1365.58676 1365.96986 1365.20257
20091225 052852 1360.43644 1365.60764 1365.99147 1365.22265
20091225 062852 1360.43132 1365.60250 1365.97108 1365.23395
20091225 072852 1360.45834 1365.62963 1365.99365 1365.26599
20091225 082852 1360.43562 1365.60682 1365.98608 1365.22674
20091225 092852 1360.46298 1365.63429 1366.01250 1365.25534
20091225 102852 1360.44299 1365.61422 1365.98736 1365.24072
20091225 112852 1360.43527 1365.60647 1365.96318 1365.25070
20091225 122852 1360.42151 1365.59266 1365.98295 1365.20067
20091225 132852 1360.40216 1365.57324 1365.94205 1365.20441
20091225 142852 1360.39940 1365.57046 1365.94279 1365.19783
20091225 152852 1360.40517 1365.57626 1365.95405 1365.19773
20091225 162852 1360.41068 1365.58178 1365.95179 1365.21165
20091225 172852 1360.44662 1365.61786 1365.97947 1365.25681
20091225 182852 1360.46420 1365.63551 1365.99133 1365.28069
20091225 192852 1360.43810 1365.60931 1365.97061 1365.24859
20091225 202852 1360.43516 1365.60636 1365.97901 1365.23336
20091225 212852 1360.42356 1365.59471 1365.95354 1365.23665
20091225 222852 1360.44721 1365.61845 1365.97135 1365.26678
20091225 232852 1360.44391 1365.61515 1365.97386 1365.25719
20091226 002852 1360.45326 1365.62453 1365.98147 1365.26849
20091226 012852 1360.43431 1365.60551 1365.95795 1365.25432
20091226 022852 1360.39834 1365.56940 1365.92051 1365.21966
20091226 032852 1360.43367 1365.60486 1365.97887 1365.23038
20091226 042852 1360.43334 1365.60453 1365.97888 1365.22968
20091226 052852 1360.44610 1365.61734 1365.98328 1365.25156
20091226 062852 1360.43955 1365.61077 1365.97663 1365.24507
20091226 072852 1360.43865 1365.60986 1365.97759 1365.24215
20091226 082852 1360.41339 1365.58451 1365.95162 1365.21746
20091226 092852 1360.43778 1365.60899 1365.97405 1365.24415
20091226 102852 1360.41195 1365.58306 1365.96099 1365.20432
20091226 112852 1360.39732 1365.56838 1365.93843 1365.19814
20091226 122852 1360.43515 1365.60635 1365.97973 1365.23252
20091226 132852 1360.42420 1365.59536 1365.97008 1365.22007
20091226 142852 1360.43068 1365.60187 1365.96919 1365.23457
20091226 152852 1360.44655 1365.61780 1365.99067 1365.24450
20091226 162852 1360.42157 1365.59271 1365.95860 1365.22697
20091226 172852 1360.43461 1365.60581 1365.97183 1365.23992
20091226 182852 1360.41233 1365.58344 1365.95397 1365.21268
20091226 192852 1360.38541 1365.55643 1365.92776 1365.18479
20091226 202852 1360.43348 1365.60467 1365.99224 1365.21549
20091226 212852 1360.48059 1365.65197 1366.03534 1365.26730
20091226 222852 1360.38266 1365.55366 1365.92690 1365.17995
20091226 232852 1360.45375 1365.62502 1365.99378 1365.25617
20091227 002852 1360.41018 1365.58128 1365.94545 1365.21739
20091227 012852 1360.43407 1365.60526 1365.97235 1365.23821
20091227 022852 1360.37613 1365.54710 1365.91591 1365.17819
20091227 032852 1360.40824 1365.57934 1365.95211 1365.20614
20091227 042852 1360.40901 1365.58011 1365.94893 1365.21119
20091227 052852 1360.38478 1365.55579 1365.94234 1365.16768
20091227 062852 1360.37521 1365.54618 1365.91874 1365.17320
20091227 072852 1360.38146 1365.55246 1365.91796 1365.18712
20091227 082852 1360.42592 1365.59708 1365.97608 1365.21713
20091227 092852 1360.38034 1365.55133 1365.92380 1365.17844
20091227 102852 1360.39634 1365.56739 1365.94700 1365.18679
20091227 112852 1360.37543 1365.54640 1365.93841 1365.15236
20091227 122852 1360.36464 1365.53557 1365.90686 1365.16396
20091227 132852 1360.41126 1365.58237 1365.94947 1365.21529
20091227 142852 1360.36653 1365.53747 1365.91016 1365.16434
20091227 152852 1360.35775 1365.52866 1365.88991 1365.16791
20091227 162852 1360.42565 1365.59682 1365.94354 1365.25180
20091227 172852 1360.39027 1365.56130 1365.89187 1365.23377
20091227 182852 1360.38329 1365.55430 1365.89460 1365.21624
20091227 192852 1360.38512 1365.55613 1365.90248 1365.21152
20091227 202852 1360.39606 1365.56711 1365.92643 1365.20845
20091227 212852 1360.39976 1365.57082 1365.93977 1365.20174
20091227 222852 1360.36069 1365.53161 1365.89806 1365.16523
20091227 232852 1360.34623 1365.51709 1365.89699 1365.13616
20091228 002852 1360.36959 1365.54054 1365.92119 1365.15877
20091228 012852 1360.36464 1365.53557 1365.92353 1365.14590
20091228 022852 1360.28900 1365.45965 1365.83997 1365.07824
20091228 032852 1360.32870 1365.49950 1365.88785 1365.10939
20091228 042852 1360.35550 1365.52640 1365.91431 1365.13677
20091228 052852 1360.32587 1365.49666 1365.89573 1365.09494
20091228 062852 1360.31718 1365.48793 1365.89626 1365.07618
20091228 072852 1360.32799 1365.49878 1365.91066 1365.08319
20091228 082852 1360.28725 1365.45788 1365.87436 1365.03730
20091228 092852 1360.29153 1365.46218 1365.87639 1365.04405
20091228 102852 1360.31242 1365.48315 1365.90536 1365.05634
20091228 112852 1360.31569 1365.48643 1365.89438 1365.07507
20091228 122852 1360.28145 1365.45207 1365.86429 1365.03608
20091228 132852 1360.32584 1365.49663 1365.90712 1365.08251
20091228 142852 1360.29205 1365.46271 1365.85365 1365.06978
20091228 152852 1360.30919 1365.47991 1365.86906 1365.08893
20091228 162852 1360.27900 1365.44960 1365.82220 1365.07656
20091228 172852 1360.30590 1365.47660 1365.84686 1365.10610
20091228 182852 1360.35685 1365.52776 1365.89981 1365.15530
20091228 192852 1360.32890 1365.49970 1365.87247 1365.12646
20091228 202852 1360.33210 1365.50291 1365.87291 1365.13268
20091228 212852 1360.35877 1365.52968 1365.91064 1365.14757
20091228 222852 1360.35467 1365.52557 1365.92805 1365.12010
20091228 232852 1360.35674 1365.52764 1365.92734 1365.12519
20091229 002852 1360.28341 1365.45404 1365.83439 1365.07257
20091229 012852 1360.29473 1365.46540 1365.85475 1365.07416
20091229 022852 1360.30487 1365.47558 1365.86816 1365.08083
20091229 032852 1360.28155 1365.45216 1365.83607 1365.06683
20091229 042852 1360.32248 1365.49325 1365.85328 1365.13382
20091229 052852 1360.36238 1365.53331 1365.88311 1365.18498
20091229 062852 1360.33224 1365.50305 1365.85457 1365.15286
20091229 072852 1360.32174 1365.49250 1365.84431 1365.14200
20091229 082852 1360.35726 1365.52817 1365.88284 1365.17454
20091229 092852 1360.31922 1365.48998 1365.86092 1365.11870
20091229 102852 1360.33883 1365.50966 1365.89380 1365.12406
20091229 112852 1360.33887 1365.50970 1365.89215 1365.12594
20091229 122852 1360.33417 1365.50499 1365.88384 1365.12513
20091229 132852 1360.30551 1365.47621 1365.85435 1365.09711
20091229 142852 1360.28093 1365.45154 1365.83313 1365.06870
20091229 152852 1360.31044 1365.48117 1365.86471 1365.09620
20091229 162852 1360.30035 1365.47103 1365.84850 1365.09267
20091229 172852 1360.27234 1365.44292 1365.82528 1365.05924
20091229 182852 1360.23289 1365.40332 1365.78869 1365.01636
20091229 192852 1360.27706 1365.44766 1365.83984 1365.05331
20091229 202852 1360.26687 1365.43743 1365.84460 1365.02680
20091229 212852 1360.27676 1365.44735 1365.83144 1365.06179
20091229 222852 1360.28816 1365.45880 1365.82564 1365.09196
20091229 232852 1360.28426 1365.45488 1365.81948 1365.09047
20091230 002852 1360.28728 1365.45792 1365.82019 1365.09604
20091230 012852 1360.32761 1365.49840 1365.84972 1365.14842
20091230 022852 1360.29517 1365.46583 1365.83721 1365.09406
20091230 032852 1360.31733 1365.48808 1365.85919 1365.11660
20091230 042852 1360.32142 1365.49219 1365.87561 1365.10733
20091230 052852 1360.28547 1365.45610 1365.83122 1365.08025
20091230 062852 1360.28859 1365.45923 1365.84524 1365.07155
20091230 072852 1360.30562 1365.47632 1365.85201 1365.09987
20091230 082852 1360.28113 1365.45174 1365.82754 1365.07516
20091230 092852 1360.29278 1365.46344 1365.83681 1365.08950
20091230 102852 1360.28196 1365.45258 1365.82565 1365.07895
20091230 112852 1360.30062 1365.47131 1365.83292 1365.11014
20091230 122852 1360.28876 1365.45940 1365.82317 1365.09589
20091230 132852 1360.26627 1365.43683 1365.79605 1365.07824
20091230 142852 1360.31755 1365.48830 1365.87919 1365.09531
20091230 152852 1360.25288 1365.42338 1365.80403 1365.04152
20091230 162852 1360.28668 1365.45732 1365.83963 1365.07364
20091230 172852 1360.27809 1365.44870 1365.81441 1365.08306
20091230 182852 1360.29427 1365.46494 1365.82884 1365.10127
20091230 192852 1360.26998 1365.44056 1365.80347 1365.07795
20091230 202852 1360.29657 1365.46725 1365.80454 1365.13250
20091230 212852 1360.22924 1365.39966 1365.75745 1365.04262
20091230 222852 1360.20934 1365.37968 1365.72588 1365.03524
20091230 232852 1360.25038 1365.42088 1365.77299 1365.07002
20091231 002852 1360.21361 1365.38397 1365.73327 1365.03615
20091231 012852 1360.22348 1365.39388 1365.75115 1365.03740
20091231 022852 1360.20446 1365.37478 1365.73565 1365.01439
20091231 032852 1360.21780 1365.38817 1365.73682 1365.04107
20091231 042852 1360.21861 1365.38899 1365.73713 1365.04243
20091231 052852 1360.24149 1365.41195 1365.77078 1365.05377
20091231 062852 1360.20271 1365.37302 1365.73156 1365.01516
20091231 072852 1360.19753 1365.36782 1365.73428 1365.00135
20091231 082852 1360.16766 1365.33784 1365.70236 1364.97347
20091231 092852 1360.19285 1365.36313 1365.73761 1364.98792
20091231 102852 1360.17700 1365.34722 1365.71130 1364.98331
20091231 112852 1360.15319 1365.32332 1365.68274 1364.96448
20091231 122852 1360.12133 1365.29134 1365.66434 1364.91773
20091231 132852 1360.15558 1365.32572 1365.69349 1364.95779
20091231 142852 1360.15106 1365.32118 1365.70412 1364.93675
20091231 152852 1360.14798 1365.31808 1365.69418 1364.94110
20091231 162852 1360.21134 1365.38169 1365.74390 1365.01980
20091231 172852 1360.19555 1365.36584 1365.72926 1365.00264
20091231 182852 1360.17673 1365.34695 1365.70805 1364.98627
20091231 192852 1360.19286 1365.36314 1365.72089 1365.00611
20091231 202852 1360.22992 1365.40034 1365.77521 1365.02467
20091231 212852 1360.20771 1365.37805 1365.75326 1365.00201
20091231 222852 1360.23186 1365.40229 1365.76655 1365.03817
20091231 232852 1360.23774 1365.40819 1365.76977 1365.04698
20100101 002852 1360.23474 1365.40517 1365.76779 1365.04284
20100101 012852 1360.23065 1365.40107 1365.76296 1365.03952
20100101 022852 1360.21628 1365.38665 1365.77189 1364.99968
20100101 032852 1360.29072 1365.46137 1365.85065 1365.07002
20100101 042852 1360.33488 1365.50569 1365.87920 1365.13150
20100101 052852 1360.24734 1365.41783 1365.79654 1365.03796
20100101 062852 1360.26111 1365.43165 1365.81043 1365.05172
20100101 072852 1360.29875 1365.46943 1365.85875 1365.07801
20100101 082852 1360.27612 1365.44672 1365.83090 1365.06090
20100101 092852 1360.28511 1365.45574 1365.84689 1365.06233
20100101 102852 1360.27008 1365.44066 1365.83921 1365.03919
20100101 112852 1360.26227 1365.43281 1365.82197 1365.04158
20100101 122852 1360.24102 1365.41148 1365.80473 1365.01578
20100101 132852 1360.25634 1365.42686 1365.82172 1365.02940
20100101 142852 1360.25576 1365.42628 1365.80653 1365.04472
20100101 152852 1360.25109 1365.42159 1365.81672 1365.02384
20100101 162852 1360.30216 1365.47286 1365.85704 1365.08702
20100101 172852 1360.30266 1365.47335 1365.85801 1365.08699
20100101 182852 1360.25831 1365.42884 1365.82121 1365.03409
20100101 192852 1360.28644 1365.45708 1365.84291 1365.06944
20100101 202852 1360.27220 1365.44278 1365.82977 1365.05388
20100101 212852 1360.24878 1365.41927 1365.81989 1365.01553
20100101 222852 1360.24464 1365.41512 1365.81211 1365.01532
20100101 232852 1360.24929 1365.41979 1365.80238 1365.03566
20100102 002852 1360.21071 1365.38106 1365.76998 1364.99004
20100102 012852 1360.24199 1365.41245 1365.78523 1365.03902
20100102 022852 1360.24420 1365.41468 1365.77495 1365.05486
20100102 032852 1360.26066 1365.43120 1365.81141 1365.04967
20100102 042852 1360.27527 1365.44586 1365.80844 1365.08353
20100102 052852 1360.28916 1365.45981 1365.85061 1365.06674
20100102 062852 1360.30174 1365.47243 1365.84629 1365.09782
20100102 072852 1360.26890 1365.43947 1365.81029 1365.06817
20100102 082852 1360.25420 1365.42471 1365.78214 1365.06799
20100102 092852 1360.30634 1365.47705 1365.83277 1365.12219
20100102 102852 1360.28369 1365.45431 1365.81754 1365.09127
20100102 112852 1360.31568 1365.48642 1365.84615 1365.12720
20100102 122852 1360.30717 1365.47789 1365.84689 1365.10856
20100102 132852 1360.35529 1365.52618 1365.87900 1365.17448
20100102 142852 1360.30680 1365.47752 1365.84705 1365.10760
20100102 152852 1360.35799 1365.52890 1365.88748 1365.17092
20100102 162852 1360.34443 1365.51528 1365.87140 1365.15998
20100102 172852 1360.40202 1365.57310 1365.91322 1365.23522
20100102 182852 1360.33800 1365.50884 1365.83768 1365.18324
20100102 192852 1360.34354 1365.51440 1365.85273 1365.17847
20100102 202852 1360.34297 1365.51382 1365.86738 1365.16131
20100102 212852 1360.33670 1365.50752 1365.86511 1365.15061
20100102 222852 1360.31497 1365.48571 1365.85729 1365.11356
20100102 232852 1360.32913 1365.49992 1365.88470 1365.11339
20100103 002852 1360.32878 1365.49957 1365.88044 1365.11731
20100103 012852 1360.30624 1365.47695 1365.86200 1365.09011
20100103 022852 1360.31661 1365.48735 1365.85889 1365.11525
20100103 032852 1360.37780 1365.54879 1365.92244 1365.17437
20100103 042852 1360.37370 1365.54467 1365.90416 1365.18569
20100103 052852 1360.36167 1365.53259 1365.90299 1365.16171
20100103 062852 1360.39272 1365.56376 1365.93336 1365.19376
20100103 072852 1360.35578 1365.52667 1365.89891 1365.15379
20100103 082852 1360.36304 1365.53397 1365.89119 1365.17745
20100103 092852 1360.34607 1365.51693 1365.87562 1365.15882
20100103 102852 1360.36529 1365.53623 1365.91319 1365.15819
20100103 112852 1360.39393 1365.56498 1365.91874 1365.21223
20100103 122852 1360.38806 1365.55908 1365.91762 1365.20112
20100103 132852 1360.42475 1365.59591 1365.95400 1365.23844
20100103 142852 1360.43022 1365.60140 1365.95309 1365.25091
20100103 152852 1360.41288 1365.58399 1365.94006 1365.22873
20100103 162852 1360.41505 1365.58617 1365.92133 1365.25369
20100103 172852 1360.39705 1365.56811 1365.90646 1365.23215
20100103 182852 1360.43498 1365.60618 1365.95224 1365.26181
20100103 192852 1360.42370 1365.59486 1365.95053 1365.24002
20100103 202852 1360.41477 1365.58589 1365.94607 1365.22614
20100103 212852 1360.41954 1365.59068 1365.95902 1365.22203
20100103 222852 1360.36392 1365.53485 1365.91627 1365.15194
20100103 232852 1360.39411 1365.56515 1365.93027 1365.20001
20100104 002852 1360.38243 1365.55343 1365.91610 1365.19095
20100104 012852 1360.40925 1365.58035 1365.94537 1365.21532
20100104 022852 1360.35942 1365.53033 1365.91008 1365.14923
20100104 032852 1360.38339 1365.55440 1365.93680 1365.17041
20100104 042852 1360.36373 1365.53466 1365.91832 1365.14930
20100104 052852 1360.32525 1365.49603 1365.87061 1365.12055
20100104 062852 1360.38648 1365.55749 1365.93792 1365.17564
20100104 072852 1360.34953 1365.52041 1365.89102 1365.14926
20100104 082852 1360.35554 1365.52644 1365.91188 1365.13913
20100104 092852 1360.39317 1365.56421 1365.93570 1365.19210
20100104 102852 1360.40856 1365.57965 1365.94670 1365.21239
20100104 112852 1360.39077 1365.56180 1365.90901 1365.21618
20100104 122852 1360.40132 1365.57239 1365.92467 1365.22124
20100104 132852 1360.40644 1365.57753 1365.94253 1365.21250
20100104 142852 1360.43604 1365.60725 1365.97665 1365.23741
20100104 152852 1360.39904 1365.57010 1365.93761 1365.20233
20100104 162852 1360.37608 1365.54706 1365.92494 1365.16797
20100104 172852 1360.35888 1365.52979 1365.92153 1365.13558
20100104 182852 1360.36364 1365.53457 1365.93989 1365.12555
20100104 192852 1360.33037 1365.50117 1365.90275 1365.09623
20100104 202852 1360.34982 1365.52070 1365.89739 1365.14290
20100104 212852 1360.39071 1365.56174 1365.95194 1365.16920
20100104 222852 1360.37328 1365.54424 1365.92871 1365.15797
20100104 232852 1360.35040 1365.52128 1365.90107 1365.14009
20100105 002852 1360.37861 1365.54960 1365.90347 1365.19668
20100105 012852 1360.38017 1365.55116 1365.91212 1365.19051
20100105 022852 1360.40809 1365.57919 1365.93494 1365.22423
20100105 032852 1360.41409 1365.58521 1365.93043 1365.24174
20100105 042852 1360.46764 1365.63897 1365.98778 1365.29157
20100105 052852 1360.33373 1365.50455 1365.87972 1365.12840
20100105 062852 1360.41128 1365.58239 1365.95880 1365.20488
20100105 072852 1360.34446 1365.51532 1365.88136 1365.14912
20100105 082852 1360.38732 1365.55834 1365.92706 1365.18922
20100105 092852 1360.40145 1365.57252 1365.93191 1365.21358
20100105 102852 1360.37683 1365.54781 1365.89785 1365.19908
20100105 112852 1360.37695 1365.54793 1365.90447 1365.19210
20100105 122852 1360.39156 1365.56260 1365.91468 1365.21163
20100105 132852 1360.35239 1365.52328 1365.91027 1365.13422
20100105 142852 1360.38155 1365.55254 1365.91672 1365.18837
20100105 152852 1360.36017 1365.53109 1365.90270 1365.15880
20100105 162852 1360.39045 1365.56148 1365.93428 1365.18789
20100105 172852 1360.40279 1365.57387 1365.94249 1365.20485
20100105 182852 1360.37252 1365.54348 1365.91641 1365.16975
20100105 192852 1360.35238 1365.52326 1365.89864 1365.14686
20100105 202852 1360.37924 1365.55023 1365.93737 1365.16099
20100105 212852 1360.42334 1365.59449 1365.95438 1365.23499
20100105 222852 1360.39743 1365.56849 1365.91739 1365.22097
20100105 232852 1360.40192 1365.57300 1365.92790 1365.21893
20100106 002852 1360.39805 1365.56911 1365.91664 1365.22310
20100106 012852 1360.37907 1365.55006 1365.88585 1365.21686
20100106 022852 1360.39099 1365.56202 1365.90947 1365.21608
20100106 032852 1360.37462 1365.54559 1365.90752 1365.18385
20100106 042852 1360.37432 1365.54529 1365.90216 1365.18907
20100106 052852 1360.35888 1365.52979 1365.93619 1365.11949
20100106 062852 1360.33203 1365.50284 1365.86677  NaN
20100106 072852 1360.38261 1365.55361 1365.91752  NaN
20100106 082852 1360.40283 1365.57391 1365.93779  NaN
20100106 092852 1360.39198 1365.56302 1365.92687  NaN
20100106 102852 1360.35775 1365.52866 1365.92032 1365.13445
20100106 112852 1360.35779 1365.52869 1365.92161 1365.13310
20100106 122852 1360.34821 1365.51908 1365.91646 1365.11862
20100106 132852 1360.36157 1365.53249 1365.91771 1365.14531
20100106 142852 1360.35094 1365.52182 1365.91865 1365.12194
20100106 152852 1360.35165 1365.52253 1365.92035 1365.12158
20100106 162852 1360.38312 1365.55413 1365.93497 1365.17171
20100106 172852 1360.41365 1365.58477 1365.93712 1365.23346
20100106 182852 1360.39834 1365.56940 1365.92280 1365.21694
20100106 192852 1360.38582 1365.55683 1365.92110 1365.19252
20100106 202852 1360.40567 1365.57676 1365.93981 1365.21377
20100106 212852 1360.39781 1365.56887 1365.94432 1365.19235
20100106 222852 1360.40298 1365.57406 1365.95032 1365.19664
20100106 232852 1360.41107 1365.58217 1365.96613 1365.19635
20100107 002852 1360.41440 1365.58553 1365.96543 1365.20412
20100107 012852 1360.39814 1365.56920 1365.94816 1365.18883
20100107 022852 1360.42398 1365.59514 1365.97994 1365.20838
20100107 032852 1360.40190 1365.57297 1365.94981 1365.19491
20100107 042852 1360.43621 1365.60742 1365.97984 1365.23418
20100107 052852 1360.42320 1365.59435 1365.96282 1365.22544
20100107 062852 1360.38848 1365.55950 1365.92558 1365.19319
20100107 072852 1360.40719 1365.57828 1365.95391 1365.20154
20100107 082852 1360.42748 1365.59866 1365.97833 1365.21750
20100107 092852 1360.41041 1365.58152 1365.96091 1365.20067
20100107 102852 1360.41666 1365.58779 1365.97272 1365.20089
20100107 112852 1360.44825 1365.61950 1365.99509 1365.24281
20100107 122852 1360.43065 1365.60183 1365.97082 1365.23234
20100107 132852 1360.42095 1365.59210 1365.96221 1365.22139
20100107 142852 1360.40028 1365.57134 1365.94489 1365.19687
20100107 152852 1360.45305 1365.62431 1366.00615 1365.24079
20100107 162852 1360.47597 1365.64732 1366.01886 1365.27504
20100107 172852 1360.45894 1365.63023 1366.00664 1365.25262
20100107 182852 1360.46094 1365.63224 1366.00329 1365.26048
20100107 192852 1360.51804 1365.68955 1366.05724 1365.32147
20100107 202852 1360.48100 1365.65237 1366.00734 1365.29819
20100107 212852 1360.45396 1365.62523 1365.98797 1365.26256
20100107 222852 1360.47531 1365.64666 1366.01339 1365.27962
20100107 232852 1360.49476 1365.66618 1366.03486 1365.29701
20100108 002852 1360.46834 1365.63967 1366.02455 1365.25279
20100108 012852 1360.46207 1365.63337 1366.01354 1365.25164
20100108 022852 1360.52523 1365.69677 1366.06924 1365.32345
20100108 032852 1360.51579 1365.68730 1366.07910 1365.29284
20100108 042852 1360.51229 1365.68379 1366.05083 1365.31638
20100108 052852 1360.47286 1365.64420 1365.99871 1365.29049
20100108 062852 1360.52036 1365.69189 1366.04185 1365.34314
20100108 072852 1360.50106 1365.67251 1366.03154 1365.31385
20100108 082852 1360.48557 1365.65696 1366.01597 1365.29833
20100108 092852 1360.51546 1365.68697 1366.05244 1365.32127
20100108 102852 1360.52831 1365.69987 1366.06517 1365.33435
20100108 112852 1360.49465 1365.66608 1366.03193 1365.29995
20100108 122852 1360.50650 1365.67797 1366.05685 1365.29761
20100108 132852 1360.49293 1365.66435 1366.04234 1365.28496
20100108 142852 1360.45443 1365.62571 1366.00595 1365.24385
20100108 152852 1360.52929 1365.70085 1366.07637 1365.32416
20100108 162852 1360.49206 1365.66347 1366.03323 1365.29307
20100108 172852 1360.49116 1365.66257 1366.01750 1365.30838
20100108 182852 1360.52978 1365.70134 1366.05338 1365.35029
20100108 192852 1360.51482 1365.68632 1366.04137 1365.33199
20100108 202852 1360.51821 1365.68972 1366.07645 1365.30076
20100108 212852 1360.54501 1365.71663 1366.09086 1365.34133
20100108 222852 1360.51065 1365.68214 1366.05422 1365.30918
20100108 232852 1360.48339 1365.65477 1366.02674 1365.28193
20100109 002852 1360.54760 1365.71923 1366.08550 1365.35262
20100109 012852 1360.53318 1365.70475 1366.06347 1365.34640
20100109 022852 1360.55018 1365.72182 1366.07818 1365.36603
20100109 032852 1360.52610 1365.69765 1366.05441 1365.34143
20100109 042852 1360.52920 1365.70076 1366.07452 1365.32596
20100109 052852 1360.54047 1365.71207 1366.09294 1365.32950
20100109 062852 1360.52336 1365.69490 1366.08412 1365.30317
20100109 072852 1360.52767 1365.69923 1366.08207 1365.31448
20100109 082852 1360.56911 1365.74081 1366.12756 1365.35180
20100109 092852 1360.57060 1365.74232 1366.10894 1365.37530
20100109 102852 1360.55962 1365.73130 1366.09152 1365.37128
20100109 112852 1360.54448 1365.71609 1366.07249 1365.36025
20100109 122852 1360.54520 1365.71682 1366.06318 1365.37195
20100109 132852 1360.52704 1365.69859 1366.07113 1365.32509
20100109 142852 1360.56924 1365.74095 1366.10546 1365.37624
20100109 152852 1360.56053 1365.73221 1366.08223 1365.38334
20100109 162852 1360.53460 1365.70617 1366.06531 1365.34733
20100109 172852 1360.56495 1365.73664 1366.10480 1365.36795
20100109 182852 1360.53439 1365.70596 1366.08532 1365.32501
20100109 192852 1360.54498 1365.71660 1366.09382 1365.33798
20100109 202852 1360.53602 1365.70761 1366.07970 1365.33459
20100109 212852 1360.48653 1365.65792 1366.02710 1365.28810
20100109 222852 1360.50671 1365.67819 1366.04511 1365.31083
20100109 232852 1360.54379 1365.71541 1366.07834 1365.35241
20100110 002852 1360.51158 1365.68307 1366.06041 1365.30431
20100110 012852 1360.52993 1365.70149 1366.04624 1365.35838
20100110 022852 1360.51605 1365.68756 1366.02950 1365.34751
20100110 032852 1360.50456 1365.67603 1366.03662 1365.31558
20100110 042852 1360.53782 1365.70941 1366.06164 1365.35811
20100110 052852 1360.54462 1365.71623 1366.06534 1365.36835
20100110 062852 1360.52302 1365.69456 1366.03265 1365.35872
20100110 072852 1360.51765 1365.68916 1366.03529 1365.34453
20100110 082852 1360.49767 1365.66911 1366.02527 1365.31351
20100110 092852 1360.49933 1365.67078 1366.02652 1365.31564
20100110 102852 1360.50012 1365.67157 1366.03387 1365.30926
20100110 112852 1360.49332 1365.66474 1366.00173 1365.33012
20100110 122852 1360.46105 1365.63235 1365.96463 1365.30285
20100110 132852 1360.48708 1365.65848 1365.98860 1365.33136
20100110 142852 1360.52407 1365.69561 1366.05876 1365.33236
20100110 152852 1360.54387 1365.71549 1366.07717 1365.35384
20100110 162852 1360.55263 1365.72427 1366.07851 1365.37076
20100110 172852 1360.55628 1365.72794  NaN 1365.36592
20100110 182852 1360.58369 1365.75545  NaN 1365.39346
20100110 192852 1360.55785 1365.72951  NaN 1365.36755
20100110 202852 1360.57362 1365.74535  NaN 1365.38341
20100110 212852 1360.51860 1365.69012  NaN 1365.32821
20100110 222852 1360.58649 1365.75826  NaN 1365.39638
20100110 232852 1360.54785 1365.71948  NaN 1365.35763
20100111 002852 1360.55999 1365.73167  NaN 1365.36985
20100111 012852 1360.55118 1365.72282  NaN 1365.36103
20100111 022852 1360.53349 1365.70507 1366.03788 1365.37497
20100111 032852 1360.53905 1365.71065 1366.05769 1365.36498
20100111 042852 1360.52601 1365.69755 1366.03180 1365.36588
20100111 052852 1360.47957 1365.65094 1366.00782 1365.29450
20100111 062852 1360.53215 1365.70372 1366.05651 1365.35176
20100111 072852 1360.48595 1365.65734 1366.01665 1365.29824
20100111 082852 1360.42559 1365.59676 1365.95023 1365.24405
20100111 092852 1360.48373 1365.65511 1365.99491 1365.31735
20100111 102852 1360.46813 1365.63946 1365.97403 1365.30742
20100111 112852 1360.45476 1365.62604 1365.96465 1365.28956
20100111 122852 1360.47876 1365.65013 1366.00488 1365.29600
20100111 132852 1360.43552 1365.60672 1365.96343 1365.25045
20100111 142852 1360.42003 1365.59117 1365.92943 1365.25509
20100111 152852 1360.44142 1365.61264 1365.94468 1365.28335
20100111 162852 1360.43032 1365.60150 1365.92770 1365.27860
20100111 172852 1360.49727 1365.66870  NaN 1365.30739
20100111 182852 1360.52113 1365.69265  NaN 1365.33136
20100111 192852 1360.49788 1365.66932  NaN 1365.30804
20100111 202852 1360.52240 1365.69393  NaN 1365.33267
20100111 212852 1360.48691 1365.65830  NaN 1365.29706
20100111 222852 1360.47292 1365.64427  NaN 1365.28304
20100111 232852 1360.46051 1365.63181  NaN 1365.27060
20100112 002852 1360.43223 1365.60342  NaN 1365.24222
20100112 012852 1360.41772 1365.58885  NaN 1365.22767
20100112 022852 1360.39315 1365.56419 1365.88706 1365.24493
20100112 032852 1360.39359 1365.56463 1365.88485 1365.24826
20100112 042852 1360.40899 1365.58009 1365.93198 1365.22906
20100112 052852 1360.33157 1365.50238 1365.87726 1365.12620
20100112 062852 1360.32204 1365.49281 1365.86423 1365.12042
20100112 072852 1360.31105 1365.48177 1365.86962 1365.09141
20100112 082852 1360.31512 1365.48586 1365.86655 1365.10332
20100112 092852 1360.33124 1365.50204 1365.88197 1365.12035
20100112 102852 1360.30497 1365.47568 1365.85495 1365.09468
20100112 112852 1360.34396 1365.51481 1365.88893 1365.13946
20100112 122852 1360.33321 1365.50402 1365.88184 1365.12462
20100112 132852 1360.31021 1365.48093 1365.85715 1365.10328
20100112 142852 1360.29911 1365.46979 1365.84872 1365.08918
20100112 152852 1360.36715 1365.53809 1365.91722 1365.15725
20100112 162852 1360.32894 1365.49973 1365.87927 1365.11845
20100112 172852 1360.32957 1365.50036 1365.86528 1365.13507
20100112 182852 1360.29802 1365.46870 1365.82262 1365.11543
20100112 192852 1360.29813 1365.46881 1365.80698 1365.13279
20100112 202852 1360.30902 1365.47974 1365.83029 1365.13016
20100112 212852 1360.32825 1365.49905 1365.84258 1365.15715
20100112 222852 1360.31405 1365.48479 1365.84706 1365.12237
20100112 232852 1360.30763 1365.47835 1365.82292 1365.13531
20100113 002852 1360.31812 1365.48888 1365.84932 1365.12847
20100113 012852 1360.33600 1365.50682 1365.87302 1365.14011
20100113 022852 1360.32571 1365.49650 1365.85528 1365.13790
20100113 032852 1360.35930 1365.53021 1365.89310 1365.16712
20100113 042852 1360.31074 1365.48147 1365.84968 1365.11254
20100113 052852 1360.31234 1365.48307 1365.83555 1365.13137
20100113 062852 1360.31994 1365.49070 1365.85044 1365.13105
20100113 072852 1360.37690 1365.54788 1365.91368 1365.18159
20100113 082852 1360.33528 1365.50610 1365.87617 1365.13515
20100113 092852 1360.29628 1365.46696  NaN 1365.10635
20100113 102852 1360.25082 1365.42132  NaN 1365.06073
20100113 112852 1360.26790 1365.43846  NaN 1365.07790
20100113 122852 1360.29303 1365.46369  NaN 1365.10315
20100113 132852 1360.30662 1365.47734  NaN 1365.11683
20100113 142852 1360.33287 1365.50368  NaN 1365.14320
20100113 152852 1360.35006 1365.52093  NaN 1365.16048
20100113 162852 1360.35952 1365.53044  NaN 1365.17001
20100113 172852 1360.35972 1365.53063 1365.86864 1365.19473
20100113 182852 1360.34507 1365.51593 1365.84533 1365.18944
20100113 192852 1360.36397 1365.53490 1365.87493 1365.19677
20100113 202852 1360.40046 1365.57152 1365.91189 1365.23303
20100113 212852 1360.38097 1365.55197 1365.90097 1365.20402
20100113 222852 1360.37469 1365.54566 1365.89292 1365.19962
20100113 232852 1360.41952 1365.59066 1365.92892 1365.25446
20100114 002852 1360.40194 1365.57301 1365.90182 1365.24716
20100114 012852 1360.38998 1365.56101 1365.90414 1365.21948
20100114 022852 1360.39383 1365.56488 1365.90801 1365.22333
20100114 032852 1360.38945 1365.56047 1365.91394 1365.20763
20100114 042852 1360.38403 1365.55504 1365.91076 1365.19973
20100114 052852 1360.38530 1365.55631 1365.89626 1365.21824
20100114 062852 1360.37920 1365.55019 1365.88036 1365.22282
20100114 072852 1360.37466 1365.54563 1365.86517 1365.22989
20100114 082852 1360.39837 1365.56943 1365.87529 1365.26865
20100114 092852 1360.46527 1365.63658  NaN 1365.27672
20100114 102852 1360.46441 1365.63572  NaN 1365.27590
20100114 112852 1360.49105 1365.66246  NaN 1365.30267
20100114 122852 1360.45501 1365.62629  NaN 1365.26652
20100114 132852 1360.51296 1365.68445  NaN 1365.32471
20100114 142852 1360.48367 1365.65505  NaN 1365.29534
20100114 152852 1360.46161 1365.63291  NaN 1365.27322
20100114 162852 1360.45914 1365.63044  NaN 1365.27077
20100114 172852 1360.43084 1365.60203 1365.92974 1365.27730
20100114 182852 1360.45076 1365.62202 1365.94918 1365.29790
20100114 192852 1360.41558 1365.58671 1365.92367 1365.25187
20100114 202852 1360.38432 1365.55533 1365.89900 1365.21314
20100114 212852 1360.44473 1365.61596 1365.96784 1365.26481
20100114 222852 1360.41284 1365.58396 1365.94808 1365.21941
20100114 232852 1360.40494 1365.57602 1365.93963 1365.21203
20100115 002852 1360.44994 1365.62120 1365.99901 1365.24168
20100115 012852 1360.43436 1365.60556 1365.97805 1365.23186
20100115 022852 1360.36159 1365.53251 1365.90428 1365.15959
20100115 032852 1360.41136 1365.58247 1365.95399 1365.20982
20100115 042852 1360.44385 1365.61508 1365.98859 1365.24025
20100115 052852 1360.45202 1365.62328 1366.00046 1365.24443
20100115 062852 1360.46554 1365.63685 1366.00107 1365.27218
20100115 072852 1360.42954 1365.60072 1365.96955 1365.23100
20100115 082852 1360.50156 1365.67301 1366.03928 1365.30610
20100115 092852 1360.50953 1365.68101 1366.05125 1365.30975
20100115 102852 1360.49927 1365.67072 1366.02983 1365.31161
20100115 112852 1360.53179 1365.70336 1366.05016 1365.35773
20100115 122852 1360.52993 1365.70149 1366.08260 1365.31833
20100115 132852 1360.54550 1365.71712 1366.08941 1365.34361
20100115 142852 1360.53785 1365.70944 1366.07070 1365.34799
20100115 152852 1360.53676 1365.70834 1366.08182 1365.33353
20100115 162852 1360.58832 1365.76010 1366.12457 1365.39514
20100115 172852 1360.55593 1365.72759 1366.08959 1365.36533
20100115 182852 1360.55585 1365.72750 1366.10325 1365.35020
20100115 192852 1360.54821 1365.71984 1366.09160 1365.34690
20100115 202852 1360.55663 1365.72829 1366.09295 1365.36311
20100115 212852 1360.59126 1365.76306 1366.13930 1365.38520
20100115 222852 1360.57376 1365.74549 1366.11723 1365.37255
20100115 232852 1360.59808 1365.76989 1366.14266 1365.39584
20100116 002852 1360.61067 1365.78254 1366.14731 1365.41722
20100116 012852 1360.57447 1365.74620  NaN 1365.38728
20100116 022852 1360.61996 1365.79186  NaN 1365.43297
20100116 032852 1360.63743 1365.80940  NaN 1365.45054
20100116 042852 1360.62219 1365.79410 1366.14997 1365.43850
20100116 052852 1360.65342 1365.82545 1366.19021 1365.46014
20100116 062852 1360.63924 1365.81121 1366.17279 1365.44937
20100116 072852 1360.60241 1365.77424 1366.13130 1365.41735
20100116 082852 1360.64090 1365.81289 1366.18060 1365.44433
20100116 092852 1360.59761 1365.76943 1366.13360 1365.40476
20100116 102852 1360.61835 1365.79025 1366.15702 1365.42272
20100116 112852 1360.61805 1365.78994 1366.16547 1365.41283
20100116 122852 1360.63499 1365.80695 1366.20586 1365.40426
20100116 132852 1360.62404 1365.79596 1366.18063 1365.40885
20100116 142852 1360.60842 1365.78028 1366.15955 1365.39906
20100116 152852 1360.61310 1365.78497 1366.15734 1365.41131
20100116 162852 1360.65129 1365.82331 1366.19553 1365.44982
20100116 172852 1360.61214 1365.78402 1366.13196 1365.43707
20100116 182852 1360.66300 1365.83506 1366.17434 1365.49759
20100116 192852 1360.66042 1365.83247 1366.17949 1365.48653
20100116 202852 1360.64146 1365.81344 1366.15311 1365.47554
20100116 212852 1360.66249 1365.83455 1366.16926 1365.50207
20100116 222852 1360.65903 1365.83108 1366.18933 1365.47286
20100116 232852 1360.62721 1365.79914 1366.15658 1365.44179
20100117 002852 1360.64236 1365.81435 1366.16655 1365.46273
20100117 012852 1360.65996 1365.83201  NaN 1365.47364
20100117 022852 1360.66671 1365.83879  NaN 1365.48043
20100117 032852 1360.67458 1365.84669  NaN 1365.48835
20100117 042852 1360.62568 1365.79760 1366.16102 1365.43370
20100117 052852 1360.59095 1365.76274  NaN 1365.40443
20100117 062852 1360.65472 1365.82675  NaN 1365.46846
20100117 072852 1360.61121 1365.78308  NaN 1365.42480
20100117 082852 1360.59951 1365.77133 1366.13425 1365.40797
20100117 092852 1360.66126 1365.83332  NaN 1365.47507
20100117 102852 1360.70640 1365.87863  NaN 1365.52040
20100117 112852 1360.65388 1365.82591 1366.18906 1365.46230
20100117 122852 1360.64805 1365.82006 1366.16953 1365.47141
20100117 132852 1360.63111 1365.80306 1366.16411 1365.44174
20100117 142852 1360.63366 1365.80561 1366.17115 1365.43939
20100117 152852 1360.64525 1365.81724 1366.16823 1365.46693
20100117 162852 1360.61346 1365.78534 1366.14098 1365.42993
20100117 172852 1360.63398 1365.80594 1366.15758 1365.45490
20100117 182852 1360.62094 1365.79285 1366.13964 1365.44712
20100117 192852 1360.63582 1365.80778 1366.17246 1365.44249
20100117 202852 1360.61118 1365.78305 1366.15312 1365.41184
20100117 212852 1360.59960 1365.77143 1366.15850 1365.38162
20100117 222852 1360.63146 1365.80341 1366.19106 1365.41296
20100117 232852 1360.62187 1365.79378 1366.15726 1365.42978
20100118 002852 1360.60417 1365.77601 1366.15673 1365.39315
20100118 012852 1360.57494 1365.74667 1366.13108 1365.35977
20100118 022852 1360.59823 1365.77005 1366.16625 1365.37025
20100118 032852 1360.64675 1365.81875 1366.18679 1365.44975
20100118 042852 1360.57862 1365.75037 1366.12679 1365.37220
20100118 052852  NaN  NaN  NaN  NaN
20100118 062852  NaN  NaN  NaN  NaN
20100118 072852  NaN  NaN  NaN  NaN
20100118 082852 1360.59984 1365.77167 1366.12932  NaN
20100118 092852  NaN  NaN  NaN  NaN
20100118 102852  NaN  NaN  NaN  NaN
20100118 112852 1360.58954 1365.76133 1366.11888  NaN
20100118 122852 1360.48849 1365.65989 1366.04854 1365.26832
20100118 132852 1360.49133 1365.66274 1366.06188 1365.25969
20100118 142852 1360.45949 1365.63078 1366.03303 1365.22433
20100118 152852 1360.49818 1365.66962 1366.06244 1365.27348
20100118 162852 1360.52827 1365.69982 1366.07628 1365.32158
20100118 172852 1360.49961 1365.67105 1366.03086 1365.31103
20100118 182852 1360.50672 1365.67819 1366.05265 1365.30213
20100118 192852 1360.50804 1365.67952 1366.05558 1365.30170
20100118 202852 1360.50684 1365.67831 1366.05620 1365.29848
20100118 212852 1360.49561 1365.66704 1366.03300 1365.30027
20100118 222852 1360.49554 1365.66697 1366.03308 1365.30003
20100118 232852 1360.43410 1365.60529 1365.97779 1365.23136
20100119 002852 1360.46625 1365.63757 1366.01485 1365.25840
20100119 012852 1360.49423 1365.66565 1366.04420 1365.28510
20100119 022852 1360.50649 1365.67796 1366.05819 1365.29557
20100119 032852 1360.48430 1365.65568 1366.03934 1365.26954
20100119 042852 1360.44976 1365.62102 1366.00002 1365.23997
20100119 052852 1360.43164 1365.60282 1365.97606 1365.22807
20100119 062852 1360.44154 1365.61277 1365.96917 1365.25642
20100119 072852 1360.44029 1365.61151 1365.97354 1365.24900
20100119 082852 1360.42464 1365.59580 1365.96130 1365.22950
20100119 092852 1360.47098 1365.64232 1365.99700 1365.28784
20100119 102852 1360.44956 1365.62081 1365.96208 1365.28100
20100119 112852 1360.44024 1365.61146 1365.95964 1365.26409
20100119 122852 1360.46103 1365.63233 1365.97958 1365.28597
20100119 132852 1360.44364 1365.61487 1365.96503 1365.26533
20100119 142852 1360.46907 1365.64039 1365.98611 1365.29571
20100119 152852 1360.48209 1365.65347 1365.99283 1365.31573
20100119 162852 1360.49563 1365.66706 1365.99144 1365.34570
20100119 172852 1360.44331 1365.61454 1365.94766 1365.28363
20100119 182852 1360.44145 1365.61268 1365.93975 1365.28836
20100119 192852 1360.46269 1365.63400 1365.97271 1365.29696
20100119 202852 1360.48652 1365.65791 1366.00100 1365.31610
20100119 212852 1360.44654 1365.61779 1365.96752 1365.26869
20100119 222852 1360.42765 1365.59882 1365.96260 1365.23437
20100119 232852 1360.42360 1365.59475 1365.95082 1365.23873
20100120 002852 1360.42887 1365.60004 1365.96450 1365.23486
20100120 012852 1360.42883 1365.60001  NaN 1365.24342
20100120 022852 1360.43511 1365.60631  NaN 1365.24973
20100120 032852 1360.42489 1365.59605 1365.96677 1365.22402
20100120 042852 1360.42068 1365.59182 1365.98119 1365.19940
20100120 052852 1360.40545 1365.57654 1365.95237 1365.19892
20100120 062852 1360.40510 1365.57619 1365.93490 1365.21726
20100120 072852 1360.45651 1365.62779 1365.98881 1365.26636
20100120 082852 1360.41181 1365.58292 1365.95003 1365.21482
20100120 092852 1360.46064 1365.63193 1365.99553 1365.26768
20100120 102852 1360.44572 1365.61696 1365.99288 1365.23924
20100120 112852 1360.41301 1365.58412 1365.94924 1365.21820
20100120 122852 1360.45168 1365.62294 1365.97872 1365.26723
20100120 132852 1360.42585 1365.59702 1365.93988 1365.25542
20100120 142852 1360.44942 1365.62067 1365.97291 1365.26882
20100120 152852 1360.44498 1365.61622 1365.96936 1365.26338
20100120 162852 1360.48401 1365.65539  NaN 1365.29898
20100120 172852 1360.52086 1365.69238  NaN 1365.33599
20100120 182852 1360.50161 1365.67306  NaN 1365.31668
20100120 192852 1360.48592 1365.65731  NaN 1365.30095
20100120 202852 1360.43649 1365.60769 1365.98007 1365.23383
20100120 212852 1360.42962 1365.60080 1365.97236 1365.22782
20100120 222852 1360.47280 1365.64414 1365.99688 1365.29174
20100120 232852 1360.42842 1365.59960 1365.93796 1365.26290
20100121 002852 1360.46638 1365.63770 1365.98414 1365.29217
20100121 012852 1360.47842 1365.64979  NaN 1365.29353
20100121 022852 1360.45632 1365.62760  NaN 1365.27136
20100121 032852 1360.50856 1365.68004 1366.03564 1365.32450
20100121 042852 1360.47077 1365.64211 1366.00220 1365.28166
20100121 052852 1360.45359 1365.62486 1365.97412 1365.27624
20100121 062852 1360.44857 1365.61982 1365.96085 1365.28019
20100121 072852 1360.45967 1365.63097 1365.98577 1365.27629
20100121 082852 1360.46434 1365.63565 1365.98195 1365.29025
20100121 092852 1360.50190 1365.67335 1365.99756 1365.35209
20100121 102852 1360.50814 1365.67962 1366.01056 1365.35099
20100121 112852 1360.52638 1365.69793 1366.04674 1365.34979
20100121 122852 1360.47918 1365.65055 1366.00814 1365.29281
20100121 132852 1360.51692 1365.68843 1366.03511 1365.34261
20100121 142852 1360.48072 1365.65210 1366.00567 1365.29875
20100121 152852 1360.49790 1365.66934 1366.02808 1365.31034
20100121 162852 1360.45919 1365.63048  NaN 1365.27449
20100121 172852 1360.46445 1365.63576  NaN 1365.27980
20100121 182852 1360.43993 1365.61115  NaN 1365.25520
20100121 192852 1360.43329 1365.60448  NaN 1365.24856
20100121 202852 1360.47239 1365.64374 1366.00719 1365.27958
20100121 212852 1360.43182 1365.60301 1365.97435 1365.23024
20100121 222852 1360.47068 1365.64202 1366.01993 1365.26208
20100121 232852 1360.49909 1365.67054 1366.03232 1365.30820
20100122 002852 1360.44943 1365.62069  NaN 1365.26487
20100122 012852 1360.51234 1365.68383  NaN 1365.32803
20100122 022852 1360.51037 1365.68186  NaN 1365.32608
20100122 032852 1360.50811 1365.67959  NaN 1365.32384
20100122 042852 1360.49322 1365.66464 1366.04465 1365.28240
20100122 052852 1360.47309 1365.64443 1366.03092 1365.25511
20100122 062852 1360.45486 1365.62613 1366.00383 1365.24641
20100122 072852 1360.43288 1365.60408 1365.98594 1365.21980
20100122 082852 1360.44747 1365.61872 1365.99298 1365.24275
20100122 092852 1360.46592 1365.63724 1366.00402 1365.26943
20100122 102852 1360.46778 1365.63910 1366.02282 1365.25280
20100122 112852 1360.48635 1365.65775 1366.05393 1365.25784
20100122 122852 1360.47606 1365.64741 1366.02553 1365.26722
20100122 132852 1360.46082 1365.63212 1366.01074 1365.25138
20100122 142852 1360.45962 1365.63091 1366.01362 1365.24570
20100122 152852 1360.43697 1365.60817 1365.97718 1365.23793
20100122 162852 1360.43110 1365.60229  NaN 1365.24683
20100122 172852 1360.41702 1365.58815  NaN 1365.23271
20100122 182852 1360.40243 1365.57351  NaN 1365.21809
20100122 192852 1360.45832 1365.62960 1366.01240 1365.24430
20100122 202852 1360.41611 1365.58724 1365.96748 1365.20472
20100122 212852 1360.45099 1365.62225 1365.98462 1365.25924
20100122 222852 1360.44716 1365.61841 1365.96163 1365.27630
20100122 232852 1360.45386 1365.62513 1365.95269 1365.30010
20100123 002852 1360.53310 1365.70467  NaN 1365.34941
20100123 012852 1360.56734 1365.73904  NaN 1365.38379
20100123 022852 1360.57446 1365.74619  NaN 1365.39097
20100123 032852 1360.54778 1365.71941  NaN 1365.36421
20100123 042852 1360.47193 1365.64327 1365.95095 1365.33993
20100123 052852 1360.45735 1365.62864 1365.94091 1365.32028
20100123 062852 1360.45675 1365.62803 1365.95064 1365.30839
20100123 072852 1360.45213 1365.62340 1365.93425 1365.31659
20100123 082852 1360.44955 1365.62081 1365.95128 1365.29257
20100123 092852 1360.45466 1365.62593 1365.95391 1365.30043
20100123 102852 1360.43710 1365.60831 1365.94547 1365.27278
20100123 112852 1360.42546 1365.59663 1365.93808 1365.25641
20100123 122852 1360.43024 1365.60142 1365.96212 1365.24021
20100123 132852 1360.37916 1365.55015 1365.91404 1365.18544
20100123 142852 1360.35369 1365.52458 1365.88728 1365.16117
20100123 152852 1360.38613 1365.55715 1365.92093 1365.19256
20100123 162852 1360.36230 1365.53323  NaN 1365.17833
20100123 172852 1360.37403 1365.54500  NaN 1365.19012
20100123 182852 1360.36690 1365.53784  NaN 1365.18298
20100123 192852 1360.38880 1365.55982  NaN 1365.20498
20100123 202852 1360.39531 1365.56635  NaN 1365.21153
20100123 212852 1360.39783 1365.56889 1365.93484 1365.20192
20100123 222852 1360.39853 1365.56959 1365.94506 1365.19223
20100123 232852 1360.37709 1365.54807 1365.91185 1365.18346
20100124 002852 1360.42784 1365.59901 1365.95430 1365.24367
20100124 012852 1360.41580 1365.58693 1365.94150 1365.23238
20100124 022852 1360.42546 1365.59662 1365.95257 1365.24056
20100124 032852 1360.40681 1365.57790 1365.93401 1365.22165
20100124 042852 1360.40996 1365.58107 1365.94213 1365.21942
20100124 052852 1360.41914 1365.59028 1365.94500 1365.23555
20100124 062852 1360.41825 1365.58938 1365.94881 1365.22952
20100124 072852 1360.40924 1365.58034 1365.92600 1365.23550
20100124 082852 1360.39057 1365.56160 1365.90484 1365.21941
20100124 092852 1360.38975 1365.56078 1365.89399 1365.22952
20100124 102852 1360.42106 1365.59220 1365.92483 1365.26158
20100124 112852 1360.41555 1365.58668 1365.91838 1365.25707
20100124 122852 1360.41717 1365.58830 1365.92745 1365.25055
20100124 132852 1360.45584 1365.62712 1365.95343 1365.30338
20100124 142852 1360.46062 1365.63192 1365.94874 1365.31854
20100124 152852 1360.48274 1365.65412 1365.95355 1365.35970
20100124 162852 1360.56206 1365.73375  NaN 1365.37923
20100124 172852 1360.55321 1365.72486  NaN 1365.37036
20100124 182852 1360.59876 1365.77058  NaN 1365.41610
20100124 192852 1360.57377 1365.74550  NaN 1365.39104
20100124 202852 1360.54009 1365.71169  NaN 1365.35725
20100124 212852 1360.47885 1365.65021 1365.95232 1365.35286
20100124 222852 1360.45315 1365.62442 1365.92311 1365.33080
20100124 232852 1360.43380 1365.60499 1365.91861 1365.29509
20100125 002852 1360.43480 1365.60600  NaN 1365.25165
20100125 012852 1360.40698 1365.57807  NaN 1365.22374
20100125 022852 1360.39370 1365.56474  NaN 1365.21043
20100125 032852 1360.41158 1365.58269  NaN 1365.22840
20100125 042852 1360.45124 1365.62250  NaN 1365.26823
20100125 052852 1360.40971 1365.58081  NaN 1365.22657
20100125 062852 1360.42959 1365.60077  NaN 1365.24655
20100125 072852 1360.44667 1365.61792  NaN 1365.26372
20100125 082852 1360.45442 1365.62569  NaN 1365.27152
20100125 092852 1360.41833 1365.58946 1365.93690 1365.24265
20100125 102852 1360.44250 1365.61373 1365.95587 1365.27269
20100125 112852 1360.43874 1365.60995 1365.95827 1365.26217
20100125 122852 1360.41766 1365.58879 1365.93034 1365.24839
20100125 132852 1360.41338 1365.58450 1365.93654 1365.23264
20100125 142852 1360.45439 1365.62566 1365.98915 1365.26132
20100125 152852 1360.45337 1365.62464 1365.97483 1365.27480
20100125 162852 1360.47112 1365.64246 1365.99725 1365.28760
20100125 172852 1360.44184 1365.61307 1365.95991 1365.26689
20100125 182852 1360.45811 1365.62940 1365.97305 1365.28669
20100125 192852 1360.44304 1365.61427 1365.96371 1365.26524
20100125 202852 1360.44817 1365.61942 1365.96861 1365.27067
20100125 212852 1360.47139 1365.64273 1365.99673  NaN
20100125 222852 1360.43266 1365.60385 1365.95784  NaN
20100125 232852 1360.44374 1365.61497 1365.96896  NaN
20100126 002852 1360.53697 1365.70855  NaN 1365.35457
20100126 012852 1360.57799 1365.74974  NaN 1365.39576
20100126 022852 1360.60635 1365.77820  NaN 1365.42423
20100126 032852 1360.65142 1365.82344  NaN 1365.46948
20100126 042852 1360.60511 1365.77696  NaN 1365.42300
20100126 052852 1360.58760 1365.75938  NaN 1365.40542
20100126 062852 1360.57329 1365.74501  NaN 1365.39106
20100126 072852 1360.58490 1365.75667  NaN 1365.40272
20100126 082852 1360.56405 1365.73574  NaN 1365.38180
20100126 092852 1360.58002 1365.75177  NaN 1365.39783
20100126 102852 1360.50249 1365.67394  NaN 1365.32000
20100126 112852 1360.47129 1365.64263  NaN 1365.28869
20100126 122852 1360.46663 1365.63795  NaN 1365.28402
20100126 132852 1360.52662 1365.69817  NaN 1365.34425
20100126 142852 1360.46067 1365.63197  NaN 1365.27805
20100126 152852 1360.48172 1365.65310  NaN 1365.29919
20100126 162852 1360.44689 1365.61814 1365.96957 1365.26693
20100126 172852 1360.43491 1365.60611 1365.95491 1365.25778
20100126 182852 1360.44717 1365.61842 1365.96766 1365.26960
20100126 192852 1360.45108 1365.62234 1365.96976 1365.27552
20100126 202852 1360.47521 1365.64657 1365.99380 1365.29994
20100126 212852 1360.43395 1365.60515 1365.96446 1365.24533
20100126 222852 1360.40942 1365.58052 1365.93972 1365.22083
20100126 232852 1360.43601 1365.60721 1365.97560 1365.23751
20100127 002852 1360.43393 1365.60513 1365.97895 1365.22947
20100127 012852 1360.43304 1365.60423 1365.98224 1365.22402
20100127 022852 1360.42432 1365.59547 1365.96685 1365.22250
20100127 032852 1360.39501 1365.56606 1365.92289 1365.20895
20100127 042852 1360.41673 1365.58786 1365.94905 1365.22600
20100127 052852 1360.43958 1365.61079 1365.97269 1365.24816
20100127 062852 1360.41470 1365.58582 1365.92084 1365.25252
20100127 072852 1360.47368 1365.64503 1365.95751 1365.33632
20100127 082852 1360.53011 1365.70167  NaN 1365.34785
20100127 092852 1360.60186 1365.77369  NaN 1365.41987
20100127 102852 1360.59877 1365.77059  NaN 1365.41678
20100127 112852 1360.57927 1365.75102  NaN 1365.39721
20100127 122852 1360.57872 1365.75046  NaN 1365.39666
20100127 132852 1360.54602 1365.71764  NaN 1365.36384
20100127 142852 1360.53709 1365.70867  NaN 1365.35488
20100127 152852 1360.52766 1365.69921  NaN 1365.34543
20100127 162852 1360.47400 1365.64535 1365.97950 1365.31299
20100127 172852 1360.46335 1365.63466 1365.96631 1365.30503
20100127 182852 1360.44820 1365.61945 1365.96087 1365.27915
20100127 192852 1360.42510 1365.59626 1365.95869 1365.23304
20100127 202852 1360.46581 1365.63713 1365.99845 1365.27511
20100127 212852 1360.46870 1365.64003 1366.00898 1365.26969
20100127 222852 1360.45842 1365.62971 1365.98423 1365.27511
20100127 232852 1360.46558 1365.63689 1365.98918 1365.28473
20100128 002852 1360.47019 1365.64152 1365.99535 1365.28767
20100128 012852 1360.47442 1365.64577 1366.00494 1365.28609
20100128 022852 1360.48219 1365.65357 1366.01593 1365.29041
20100128 032852 1360.47943 1365.65080 1366.02467 1365.27509
20100128 042852 1360.44862 1365.61987 1365.99637 1365.24129
20100128 052852 1360.41499 1365.58611 1365.94935 1365.22200
20100128 062852 1360.46870 1365.64002 1366.01390 1365.26430
20100128 072852 1360.46891 1365.64024 1365.99741 1365.28274
20100128 082852 1360.40751 1365.57861 1365.94303 1365.21320
20100128 092852 1360.37325 1365.54421 1365.88470 1365.20492
20100128 102852 1360.47242 1365.64376 1365.97552 1365.31400
20100128 112852 1360.44829 1365.61954 1365.94351 1365.29826
20100128 122852 1360.45585 1365.62713 1365.98158 1365.27259
20100128 132852 1360.46113 1365.63243 1365.99417 1365.26994
20100128 142852 1360.49540 1365.66682 1366.02583 1365.30733
20100128 152852 1360.51202 1365.68351 1366.03982 1365.32696
20100128 162852 1360.51700 1365.68851 1366.04085 1365.33629
20100128 172852 1360.50493 1365.67639 1366.02075 1365.33287
20100128 182852 1360.49195 1365.66337 1366.00315 1365.32483
20100128 192852 1360.48232 1365.65369 1365.99512 1365.31336
20100128 202852 1360.52479 1365.69633 1366.04500 1365.34809
20100128 212852 1360.47780 1365.64916 1366.00028 1365.29826
20100128 222852 1360.45690 1365.62818 1365.97733 1365.27942
20100128 232852 1360.51367 1365.68517  NaN 1365.33175
20100129 002852 1360.46973 1365.64106 1365.98954 1365.29303
20100129 012852 1360.50176 1365.67321 1366.01213 1365.33560
20100129 022852 1360.51080 1365.68229 1366.02752 1365.33780
20100129 032852 1360.52103 1365.69255 1366.04902 1365.33581
20100129 042852 1360.51298 1365.68447 1366.04417 1365.32420
20100129 052852 1360.47253 1365.64387 1366.00732 1365.27951
20100129 062852 1360.52340 1365.69493  NaN 1365.34163
20100129 072852 1360.50949 1365.68098  NaN 1365.32768
20100129 082852 1360.48738 1365.65878  NaN 1365.30550
20100129 092852 1360.44428 1365.61552  NaN 1365.26226
20100129 102852 1360.47528 1365.64664  NaN 1365.29340
20100129 112852 1360.49802 1365.66946  NaN 1365.31623
20100129 122852 1360.50198 1365.67343  NaN 1365.32020
20100129 132852 1360.48999 1365.66140 1366.00879 1365.31453
20100129 142852 1360.50167 1365.67313 1366.03133 1365.31447
20100129 152852 1360.54225 1365.71386 1366.07119 1365.35615
20100129 162852 1360.50829 1365.67976 1366.03257 1365.32699
20100129 172852 1360.46045 1365.63175  NaN 1365.27852
20100129 182852 1360.51054 1365.68203  NaN 1365.32880
20100129 192852 1360.44386 1365.61510  NaN 1365.26186
20100129 202852 1360.49048 1365.66189  NaN 1365.30865
20100129 212852 1360.48488 1365.65627  NaN 1365.30302
20100129 222852 1360.52499 1365.69653  NaN 1365.34327
20100129 232852  NaN  NaN  NaN  NaN
20100130 002852 1360.46971 1365.64104  NaN 1365.28777
20100130 012852 1360.46487 1365.63618  NaN 1365.28290
20100130 022852 1360.51624 1365.68775 1366.05873 1365.31517
20100130 032852 1360.48136 1365.65274 1366.02757 1365.27596
20100130 042852 1360.51122 1365.68271 1366.04926 1365.31495
20100130 052852 1360.53611 1365.70770 1366.07238 1365.34199
20100130 062852 1360.51680 1365.68831  NaN 1365.33496
20100130 072852 1360.53398 1365.70556  NaN 1365.35219
20100130 082852 1360.48145 1365.65283  NaN 1365.29945
20100130 092852 1360.49050 1365.66191  NaN 1365.30851
20100130 102852 1360.48450 1365.65589  NaN 1365.30247
20100130 112852 1360.51485 1365.68636  NaN 1365.33292
20100130 122852 1360.50666 1365.67813  NaN 1365.32469
20100130 132852 1360.55497 1365.72663 1366.08799 1365.36455
20100130 142852 1360.51129 1365.68278 1366.04987 1365.31446
20100130 152852 1360.53158 1365.70314 1366.04643 1365.36078
20100130 162852 1360.54624 1365.71787 1366.03593 1365.40300
20100130 172852 1360.60041 1365.77224  NaN 1365.41875
20100130 182852 1360.58708 1365.75886  NaN 1365.40535
20100130 192852 1360.59384 1365.76565  NaN 1365.41213
20100130 202852 1360.60096 1365.77279  NaN 1365.41927
20100130 212852 1360.56294 1365.73463  NaN 1365.38110
20100130 222852 1360.54593 1365.71755  NaN 1365.36401
20100130 232852 1360.52856 1365.70011  NaN 1365.34656
20100131 002852 1360.53175 1365.70332  NaN 1365.34976
20100131 012852 1360.55390 1365.72555  NaN 1365.37198
20100131 022852 1360.50382 1365.67528 1365.98246 1365.37229
20100131 032852 1360.47934 1365.65071 1366.02722 1365.27213
20100131 042852 1360.45046 1365.62172 1365.98889 1365.25332
20100131 052852 1360.43152 1365.60271 1365.96715 1365.23729
20100131 062852 1360.40072 1365.57179 1365.92041 1365.22361
20100131 072852 1360.43585 1365.60706 1365.96600 1365.24763
20100131 082852 1360.41946 1365.59060 1365.94985 1365.23085
20100131 092852 1360.46187 1365.63317 1365.98247 1365.28426
20100131 102852 1360.42106 1365.59221 1365.94487 1365.23964
20100131 112852 1360.41830 1365.58944 1365.96415 1365.21283
20100131 122852 1360.41234 1365.58345 1365.94499 1365.22121
20100131 132852 1360.41291 1365.58402 1365.94074 1365.22703
20100131 142852 1360.41895 1365.59009 1365.94371 1365.23648
20100131 152852 1360.41476 1365.58588 1365.93236 1365.24006
20100131 162852 1360.41097 1365.58207 1365.93232 1365.23214
20100131 172852 1360.42121 1365.59236 1365.91661 1365.27076
20100131 182852 1360.38850 1365.55953 1365.89084 1365.23023
20100131 192852 1360.44548 1365.61672 1365.95171 1365.28342
20100131 202852 1360.43126 1365.60245 1365.93656 1365.27010
20100131 212852 1360.41551 1365.58664 1365.93321 1365.24070
20100131 222852 1360.43381 1365.60500 1365.94714 1365.26392
20100131 232852 1360.43044 1365.60162 1365.93969 1365.26496
20100201 002852 1360.44939 1365.62065  NaN 1365.26686
20100201 012852 1360.42905 1365.60022  NaN 1365.24643
20100201 022852 1360.45045 1365.62171  NaN 1365.26791
20100201 032852 1360.46113 1365.63242  NaN 1365.27862
20100201 042852 1360.39307 1365.56411  NaN 1365.21030
20100201 052852 1360.35602 1365.52692  NaN 1365.17310
20100201 062852 1360.42310 1365.59425 1365.94410 1365.24476
20100201 072852 1360.39886 1365.56992 1365.90992 1365.23115
20100201 082852 1360.35773 1365.52864  NaN 1365.17480
20100201 092852 1360.38442 1365.55543  NaN 1365.20159
20100201 102852 1360.41092 1365.58203  NaN 1365.22819
20100201 112852 1360.33978 1365.51061  NaN 1365.15676
20100201 122852 1360.36773 1365.53867 1365.89514 1365.18197
20100201 132852 1360.35970 1365.53061 1365.88918 1365.17161
20100201 142852 1360.36975 1365.54070 1365.88780 1365.19420
20100201 152852 1360.41156 1365.58267 1365.93665 1365.22867
20100201 162852 1360.37905 1365.55004  NaN 1365.19612
20100201 172852 1360.35851 1365.52942 1365.88797 1365.17047
20100201 182852 1360.37048 1365.54143 1365.90079 1365.18160
20100201 192852 1360.37995 1365.55094 1365.90119 1365.20101
20100201 202852 1360.37173 1365.54269 1365.90200 1365.18290
20100201 212852 1360.36215 1365.53307 1365.88218 1365.18440
20100201 222852 1360.38696 1365.55797  NaN 1365.20396
20100201 232852 1360.45446 1365.62574  NaN 1365.27170
20100202 002852 1360.51147 1365.68296  NaN 1365.32892
20100202 012852 1360.53248 1365.70405  NaN 1365.34998
20100202 022852 1360.58707 1365.75885  NaN 1365.40476
20100202 032852 1360.58591 1365.75768  NaN 1365.40357
20100202 042852 1360.59598 1365.76779  NaN 1365.41366
20100202 052852 1360.56742 1365.73912  NaN 1365.38498
20100202 062852 1360.54975 1365.72139  NaN 1365.36722
20100202 072852 1360.55886 1365.73053  NaN 1365.37634
20100202 082852 1360.57756 1365.74930  NaN 1365.39509
20100202 092852 1360.56602 1365.73772  NaN 1365.38349
20100202 102852 1360.58188 1365.75364  NaN 1365.39938
20100202 112852 1360.57975 1365.75150  NaN 1365.39723
20100202 122852 1360.53365 1365.70523  NaN 1365.35095
20100202 132852 1360.47145 1365.64279  NaN 1365.28850
20100202 142852 1360.51088 1365.68237  NaN 1365.32807
20100202 152852 1360.52888 1365.70043  NaN 1365.34612
20100202 162852 1360.45229 1365.62356  NaN 1365.26924
20100202 172852 1360.43511 1365.60631  NaN 1365.25198
20100202 182852 1360.38275 1365.55375  NaN 1365.19941
20100202 192852 1360.41429 1365.58541  NaN 1365.23107
20100202 202852 1360.42223 1365.59338  NaN 1365.23904
20100202 212852 1360.38169 1365.55269  NaN 1365.19834
20100202 222852 1360.44102 1365.61224  NaN 1365.25788
20100202 232852  NaN  NaN  NaN  NaN
20100203 002852  NaN  NaN  NaN  NaN
20100203 012852  NaN  NaN  NaN  NaN
20100203 022852  NaN  NaN  NaN  NaN
20100203 032852  NaN  NaN  NaN  NaN
20100203 042852 1360.72676 1365.89907  NaN 1365.54469
20100203 052852 1360.70542 1365.87764  NaN 1365.52326
20100203 062852 1360.67051 1365.84261  NaN 1365.48822
20100203 072852 1360.66643 1365.83851  NaN 1365.48412
20100203 082852 1360.63777 1365.80974  NaN 1365.45535
20100203 092852 1360.64058 1365.81256  NaN 1365.45818
20100203 102852 1360.63365 1365.80561  NaN 1365.45122
20100203 112852 1360.63664 1365.80861  NaN 1365.45422
20100203 122852 1360.56616 1365.73785  NaN 1365.38345
20100203 132852 1360.47492 1365.64627 1365.91433 1365.38586
20100203 142852 1360.45989 1365.63118 1365.89407 1365.37641
20100203 152852 1360.43807 1365.60928 1365.88531 1365.34020
20100203 162852 1360.48182 1365.65319 1365.93982 1365.37257
20100203 172852 1360.43768 1365.60889 1365.90113 1365.32216
20100203 182852 1360.44686 1365.61810 1365.91975 1365.32113
20100203 192852 1360.42580 1365.59697 1365.91061 1365.28693
20100203 202852 1360.44239 1365.61361 1365.92559 1365.30540
20100203 212852 1360.44418 1365.61542  NaN 1365.26089
20100203 222852 1360.42722 1365.59839  NaN 1365.24385
20100203 232852 1360.48915 1365.66055  NaN 1365.30600
20100204 002852 1360.50949 1365.68097  NaN 1365.32640
20100204 012852 1360.58327 1365.75504  NaN 1365.40044
20100204 022852 1360.52515 1365.69669  NaN 1365.34208
20100204 032852 1360.54916 1365.72079  NaN 1365.36616
20100204 042852 1360.58879 1365.76058  NaN 1365.40593
20100204 052852 1360.60258 1365.77441  NaN 1365.41975
20100204 062852 1360.56027 1365.73194  NaN 1365.37726
20100204 072852 1360.49750 1365.66894  NaN 1365.31423
20100204 082852 1360.50456 1365.67602  NaN 1365.32129
20100204 092852 1360.46567 1365.63699 1365.95503 1365.32218
20100204 102852 1360.41972 1365.59086 1365.92445 1365.25913
20100204 112852 1360.39640 1365.56745 1365.93485 1365.19895
20100204 122852 1360.38768 1365.55870 1365.94062 1365.17439
20100204 132852 1360.38917 1365.56020  NaN 1365.20538
20100204 142852 1360.45517 1365.62644  NaN 1365.27161
20100204 152852 1360.42898 1365.60016 1365.92505 1365.27789
20100204 162852 1360.44401 1365.61524 1365.94522 1365.28745
20100204 172852 1360.47688 1365.64824 1365.96989 1365.32951
20100204 182852 1360.50575 1365.67722 1365.98316 1365.37559
20100204 192852 1360.55356 1365.72521 1366.01003 1365.44655
20100204 202852 1360.53751 1365.70910 1365.97299 1365.45320
20100204 212852 1360.64586 1365.81786  NaN 1365.46292
20100204 222852 1360.59765 1365.76947  NaN 1365.41450
20100204 232852 1360.58666 1365.75844  NaN 1365.40346
20100205 002852 1360.63985 1365.81183  NaN 1365.45684
20100205 012852 1360.64952 1365.82154  NaN 1365.46653
20100205 022852 1360.68964 1365.86181  NaN 1365.50678
20100205 032852 1360.67688 1365.84900  NaN 1365.49396
20100205 042852 1360.59954 1365.77136  NaN 1365.41630
20100205 052852 1360.61752 1365.78942  NaN 1365.43434
20100205 062852 1360.60653 1365.77838  NaN 1365.42329
20100205 072852 1360.59507 1365.76688  NaN 1365.41178
20100205 082852 1360.58879 1365.76058  NaN 1365.40546
20100205 092852 1360.51969 1365.69121 1366.02633 1365.35784
20100205 102852 1360.51995 1365.69147 1366.04155 1365.34183
20100205 112852 1360.53178 1365.70335 1366.03314 1365.37579
20100205 122852 1360.55680 1365.72846 1366.05195 1365.40774
20100205 132852 1360.59540 1365.76720  NaN 1365.41198
20100205 142852 1360.57215 1365.74387  NaN 1365.38862
20100205 152852 1360.55541 1365.72706 1366.06838 1365.38697
20100205 162852 1360.54814 1365.71977 1366.06636 1365.37394
20100205 172852 1360.57853 1365.75028 1366.08488 1365.41749
20100205 182852 1360.57614 1365.74787 1366.07837 1365.41955
20100205 192852 1360.57394 1365.74566 1366.07612 1365.41739
20100205 202852 1360.54282 1365.71443 1366.08027 1365.34767
20100205 212852 1360.56498 1365.73667 1366.10429 1365.36799
20100205 222852 1360.54494 1365.71656  NaN 1365.36106
20100205 232852 1360.55084 1365.72247  NaN 1365.36694
20100206 002852 1360.60326 1365.77510  NaN 1365.41953
20100206 012852 1360.61741 1365.78931  NaN 1365.43370
20100206 022852 1360.56315 1365.73483 1366.06659 1365.40515
20100206 032852 1360.56594 1365.73763 1366.08546 1365.39049
20100206 042852 1360.54817 1365.71980 1366.05248 1365.38912
20100206 052852 1360.55898 1365.73065 1366.06719 1365.39579
20100206 062852 1360.52290 1365.69444 1366.02950 1365.36118
20100206 072852 1360.51028 1365.68176  NaN 1365.32592
20100206 082852 1360.52447 1365.69601 1366.03680 1365.35652
20100206 092852 1360.58189 1365.75365 1366.09496 1365.41361
20100206 102852 1360.51817 1365.68968 1366.03955 1365.34035
20100206 112852 1360.51100 1365.68249 1366.04110 1365.32365
20100206 122852 1360.51010 1365.68159 1366.02754 1365.33651
20100206 132852 1360.45832 1365.62961 1365.97188 1365.28854
20100206 142852 1360.42291 1365.59406 1365.95181 1365.23617
20100206 152852 1360.43101 1365.60219 1365.96254 1365.24148
20100206 162852 1360.39469 1365.56574  NaN 1365.20967
20100206 172852 1360.37613 1365.54710  NaN 1365.19103
20100206 182852 1360.34610 1365.51696  NaN 1365.16089
20100206 192852 1360.34180 1365.51264  NaN 1365.15656
20100206 202852 1360.38474 1365.55575 1365.95265 1365.15531
20100206 212852 1360.41817 1365.58931 1365.96601 1365.21082
20100206 222852 1360.35768 1365.52858  NaN 1365.17250
20100206 232852 1360.39129 1365.56232  NaN 1365.20624
20100207 002852 1360.32597 1365.49676  NaN 1365.14068
20100207 012852 1360.33945 1365.51029  NaN 1365.15422
20100207 022852 1360.36706 1365.53800  NaN 1365.18194
20100207 032852 1360.35059 1365.52146  NaN 1365.16541
20100207 042852 1360.33096 1365.50176  NaN 1365.14572
20100207 052852 1360.29536 1365.46603  NaN 1365.11000
20100207 062852 1360.32152 1365.49229  NaN 1365.13627
20100207 072852 1360.34286 1365.51371  NaN 1365.15770
20100207 082852 1360.34405 1365.51490 1365.88960 1365.13859
20100207 092852 1360.35679 1365.52769 1365.90933 1365.14383
20100207 102852 1360.36195 1365.53288 1365.90498 1365.15937
20100207 112852 1360.41920 1365.59034 1365.95718 1365.22256
20100207 122852 1360.32985 1365.50064 1365.87110 1365.12894
20100207 132852 1360.31143 1365.48216  NaN 1365.12620
20100207 142852 1360.32847 1365.49926  NaN 1365.14330
20100207 152852 1360.32957 1365.50036  NaN 1365.14440
20100207 162852 1360.34891 1365.51978  NaN 1365.16382
20100207 172852 1360.41586 1365.58699  NaN 1365.23101
20100207 182852 1360.40231 1365.57339  NaN 1365.21741
20100207 192852 1360.44997 1365.62123  NaN 1365.26524
20100207 202852 1360.38323 1365.55423 1365.88956 1365.22069
20100207 212852 1360.33668 1365.50750 1365.85822 1365.15724
20100207 222852 1360.33506 1365.50588 1365.82299 1365.19213
20100207 232852 1360.36175 1365.53267 1365.84516 1365.22394
20100208 002852 1360.37621 1365.54718 1365.86283 1365.23503
20100208 012852 1360.46252 1365.63382  NaN 1365.27780
20100208 022852 1360.52150 1365.69303  NaN 1365.33700
20100208 032852 1360.56127 1365.73295  NaN 1365.37691
20100208 042852 1360.50084 1365.67229  NaN 1365.31624
20100208 052852 1360.50739 1365.67887  NaN 1365.32281
20100208 062852 1360.48590 1365.65729  NaN 1365.30122
20100208 072852 1360.47475 1365.64610  NaN 1365.29002
20100208 082852 1360.47493 1365.64628  NaN 1365.29019
20100208 092852 1360.44654 1365.61778 1365.93184 1365.30734
20100208 102852 1360.40280 1365.57388 1365.91187 1365.23745
20100208 112852 1360.39690 1365.56796 1365.91112 1365.22591
20100208 122852 1360.42247 1365.59363 1365.95236 1365.23467
20100208 132852 1360.38154 1365.55254  NaN 1365.19637
20100208 142852 1360.39334 1365.56438  NaN 1365.20819
20100208 152852 1360.41796 1365.58909  NaN 1365.23288
20100208 162852 1360.37129 1365.54225  NaN 1365.18601
20100208 172852 1360.40707 1365.57816  NaN 1365.22190
20100208 182852 1360.42474 1365.59590  NaN 1365.23961
20100208 192852 1360.43880 1365.61001  NaN 1365.25370
20100208 202852 1360.48536 1365.65675 1366.01678 1365.29641
20100208 212852 1360.48986 1365.66127 1366.00717 1365.31626
20100208 222852 1360.51092 1365.68241 1366.03325 1365.33204
20100208 232852 1360.52811 1365.69966 1366.03075 1365.37075
20100209 002852 1360.64194 1365.81393  NaN 1365.45746
20100209 012852 1360.67177 1365.84387  NaN 1365.48737
20100209 022852 1360.60652 1365.77837  NaN 1365.42184
20100209 032852 1360.63954 1365.81151  NaN 1365.45495
20100209 042852 1360.65819 1365.83024  NaN 1365.47364
20100209 052852 1360.65377 1365.82581  NaN 1365.46917
20100209 062852 1360.62577 1365.79770  NaN 1365.44102
20100209 072852 1360.60526 1365.77711  NaN 1365.42040
20100209 082852 1360.59521 1365.76702  NaN 1365.41027
20100209 092852 1360.57600 1365.74774 1366.06730 1365.43137
20100209 102852 1360.56274 1365.73442 1366.06995 1365.40072
20100209 112852 1360.57086 1365.74257 1366.08131 1365.40539
20100209 122852 1360.56930 1365.74101 1366.09743 1365.38464
20100209 132852 1360.56745 1365.73916  NaN 1365.38223
20100209 142852 1360.55664 1365.72830  NaN 1365.37135
20100209 152852 1360.58973 1365.76152  NaN 1365.40454
20100209 162852 1360.60190 1365.77374  NaN 1365.41673
20100209 172852 1360.62126 1365.79317  NaN 1365.43614
20100209 182852 1360.62919 1365.80113  NaN 1365.44407
20100209 192852  NaN  NaN  NaN  NaN
20100209 202852 1360.54853 1365.72017 1366.07728  NaN
20100209 212852 1360.59299 1365.76479 1366.12193  NaN
20100209 222852 1360.56370 1365.73538 1366.09255  NaN
20100209 232852 1360.63704 1365.80901 1366.11807 1365.50407
20100210 002852 1360.67448 1365.84659  NaN 1365.48937
20100210 012852 1360.74554 1365.91792  NaN 1365.56068
20100210 022852 1360.73961 1365.91197  NaN 1365.55470
20100210 032852 1360.76816 1365.94063  NaN 1365.58333
20100210 042852 1360.71259 1365.88485  NaN 1365.52753
20100210 052852 1360.70582 1365.87805  NaN 1365.52070
20100210 062852 1360.63667 1365.80864 1366.13472 1365.48523
20100210 072852 1360.61649 1365.78838 1366.10315 1365.47725
20100210 082852 1360.63257 1365.80452 1366.12232 1365.49009
20100210 092852 1360.59318 1365.76498 1366.09339 1365.43905
20100210 102852 1360.60139 1365.77322 1366.10691 1365.44156
20100210 112852 1360.59874 1365.77056 1366.10687 1365.43606
20100210 122852 1360.57073 1365.74244 1366.08470 1365.40149
20100210 132852 1360.58487 1365.75664 1366.12129 1365.39139
20100210 142852 1360.58501 1365.75678 1366.11419 1365.39938
20100210 152852 1360.60745 1365.77930 1366.14017 1365.41816
20100210 162852 1360.60165 1365.77348 1366.11545 1365.43285
20100210 172852 1360.59748 1365.76929 1366.11235 1365.42748
20100210 182852 1360.63534 1365.80730 1366.14229 1365.47424
20100210 192852 1360.58160 1365.75336 1366.11782 1365.38832
20100210 202852 1360.59239 1365.76419 1366.14423 1365.38224
20100210 212852 1360.57556 1365.74729 1366.10227 1365.39256
20100210 222852 1360.56715 1365.73885 1366.09732 1365.38033
20100210 232852 1360.57674 1365.74847 1366.11229 1365.38415
20100211 002852 1360.60471 1365.77655 1366.13937 1365.41330
20100211 012852 1360.59816 1365.76998 1366.12657 1365.41349
20100211 022852 1360.59597 1365.76778 1366.12437 1365.41131
20100211 032852 1360.61741 1365.78931 1366.13339 1365.44640
20100211 042852 1360.62657 1365.79850 1366.15146 1365.44596
20100211 052852 1360.58990 1365.76169 1366.11338 1365.41052
20100211 062852 1360.61296 1365.78483 1366.13706 1365.43310
20100211 072852 1360.59877 1365.77059 1366.12556 1365.41588
20100211 082852 1360.60256 1365.77440 1366.12932 1365.41975
20100211 092852 1360.62083 1365.79274 1366.14634 1365.43950
20100211 102852 1360.63239 1365.80434 1366.15371 1365.45571
20100211 112852 1360.62278 1365.79469 1366.13880 1365.45177
20100211 122852 1360.64327 1365.81526 1366.14101 1365.49225
20100211 132852 1360.59648 1365.76829 1366.14617 1365.38873
20100211 142852 1360.67315 1365.84525 1366.24193 1365.44530
20100211 152852 1360.67308 1365.84518 1366.21016 1365.47963
20100211 162852 1360.66106 1365.83312 1366.16712 1365.50118
20100211 172852 1360.69061 1365.86278 1366.18810 1365.54026
20100211 182852 1360.67606 1365.84817 1366.14302 1365.55872
20100211 192852 1360.69309 1365.86527 1366.17356 1365.56123
20100211 202852 1360.64893 1365.82095 1366.17086 1365.47175
20100211 212852 1360.64929 1365.82131 1366.17408 1365.46901
20100211 222852 1360.63776 1365.80973 1366.13570 1365.48652
20100211 232852 1360.67650 1365.84862 1366.16183 1365.53925
20100212 002852 1360.69246 1365.86463 1366.18166 1365.55112
20100212 012852 1360.69203 1365.86421 1366.17301 1365.55962
20100212 022852 1360.71972 1365.89200 1366.21407 1365.57304
20100212 032852 1360.70492 1365.87715 1366.20051 1365.55677
20100212 042852 1360.71173 1365.88398 1366.20718 1365.56378
20100212 052852 1360.72839 1365.90070 1366.25194 1365.55009
20100212 062852 1360.68484 1365.85698 1366.20896 1365.50558
20100212 072852 1360.75371 1365.92612 1366.26532 1365.58858
20100212 082852 1360.74679 1365.91918 1366.25407 1365.58630
20100212 092852 1360.75995 1365.93239 1366.25959 1365.60786
20100212 102852 1360.74410 1365.91648 1366.27327 1365.55986
20100212 112852 1360.74199 1365.91436 1366.25261 1365.57785
20100212 122852 1360.78316 1365.95568  NaN 1365.59681
20100212 132852 1360.73443 1365.90677  NaN 1365.54787
20100212 142852 1360.72672 1365.89903  NaN 1365.54010
20100212 152852 1360.72996 1365.90228 1366.24769 1365.55803
20100212 162852 1360.72949 1365.90181 1366.24441 1365.56059
20100212 172852 1360.72189 1365.89418 1366.23166 1365.55851
20100212 182852 1360.74694 1365.91933 1366.26856 1365.57092
20100212 192852 1360.77496 1365.94745 1366.30351 1365.59164
20100212 202852 1360.77086 1365.94333 1366.30258 1365.58408
20100212 212852 1360.80290 1365.97550 1366.32977 1365.62165
20100212 222852 1360.79561 1365.96818 1366.30876 1365.62916
20100212 232852 1360.75474 1365.92715 1366.27529 1365.57995
20100213 002852 1360.80183 1365.97443 1366.32160 1365.62827
20100213 012852 1360.79429 1365.96686 1366.32292 1365.61107
20100213 022852 1360.78611 1365.95864 1366.31533 1365.60218
20100213 032852 1360.77078 1365.94325 1366.29933 1365.58745
20100213 042852 1360.73853 1365.91088 1366.26271 1365.55969
20100213 052852 1360.74032 1365.91268 1366.26853 1365.55713
20100213 062852 1360.73251 1365.90484 1366.25082 1365.55998
20100213 072852 1360.75085 1365.92325 1366.26821 1365.57952
20100213 082852 1360.74610 1365.91849 1366.25106 1365.58818
20100213 092852 1360.73938 1365.91174 1366.23571 1365.59076
20100213 102852 1360.75071 1365.92311 1366.24754 1365.60164
20100213 112852 1360.71853 1365.89081 1366.25031  NaN
20100213 122852  NaN  NaN  NaN  NaN
20100213 132852  NaN  NaN  NaN  NaN
20100213 142852  NaN  NaN  NaN  NaN
20100213 152852 1360.75544 1365.92786 1366.25623 1365.60211
20100213 162852 1360.75503 1365.92744 1366.27237 1365.58375
20100213 172852 1360.71687 1365.88914 1366.23385 1365.54569
20100213 182852 1360.70300 1365.87521 1366.22536 1365.52587
20100213 192852 1360.73577 1365.90811 1366.27177 1365.54411
20100213 202852 1360.71357 1365.88583 1366.24952 1365.52180
20100213 212852 1360.74486 1365.91724 1366.27982 1365.55443
20100213 222852 1360.71908 1365.89135 1366.24465 1365.53860
20100213 232852 1360.75272 1365.92513 1366.27095 1365.58048
20100214 002852 1360.75237 1365.92477  NaN 1365.56494
20100214 012852 1360.74990 1365.92229 1366.28250 1365.56206
20100214 022852 1360.76215 1365.93459 1366.29979 1365.56895
20100214 032852 1360.79284 1365.96540 1366.32308 1365.60790
20100214 042852 1360.78315 1365.95567 1366.29978 1365.61288
20100214 052852 1360.76830 1365.94077 1366.28799 1365.59461
20100214 062852 1360.78573 1365.95827 1366.29927 1365.61885
20100214 072852 1360.75215 1365.92455 1366.25861 1365.59268
20100214 082852 1360.78579 1365.95832 1366.30007 1365.61811
20100214 092852 1360.73717 1365.90952 1366.23578 1365.58609
20100214 102852 1360.75007 1365.92247 1366.26037 1365.58642
20100214 112852 1360.74241 1365.91478 1366.24138 1365.59099
20100214 122852 1360.78369 1365.95621 1366.29225 1365.62220
20100214 132852 1360.82354 1365.99621 1366.31950 1365.67602
20100214 142852 1360.79539 1365.96796 1366.29840 1365.64001
20100214 152852 1360.77056 1365.94303 1366.27355 1365.61500
20100214 162852 1360.75673 1365.92915 1366.26567 1365.59462
20100214 172852 1360.77427 1365.94676 1366.28646 1365.60878
20100214 182852 1360.74577 1365.91815 1366.25155 1365.58701
20100214 192852 1360.77841 1365.95091 1366.30188 1365.60073
20100214 202852 1360.74768 1365.92007 1366.26271 1365.57892
20100214 212852 1360.74239 1365.91476 1366.26494 1365.56544
20100214 222852 1360.73984 1365.91220 1366.26397 1365.56116
20100214 232852 1360.73720 1365.90955 1366.25553 1365.56478
20100215 002852 1360.73800 1365.91036  NaN 1365.54971
20100215 012852 1360.78002 1365.95253 1366.30619 1365.59947
20100215 022852 1360.73528 1365.90762 1366.25456 1365.56184
20100215 032852 1360.69897 1365.87117 1366.22941 1365.51314
20100215 042852 1360.73185 1365.90418 1366.27359 1365.53405
20100215 052852 1360.73610 1365.90844 1366.25845 1365.55934
20100215 062852 1360.71699 1365.88926 1366.23961 1365.53980
20100215 072852 1360.73204 1365.90437 1366.25295 1365.55683
20100215 082852 1360.70228 1365.87450 1366.22119 1365.52900
20100215 092852 1360.73450 1365.90684 1366.27092 1365.54250
20100215 102852 1360.74688 1365.91927 1366.27130 1365.56800
20100215 112852 1360.74817 1365.92056 1366.26708 1365.57526
20100215 122852 1360.74352 1365.91589 1366.26310 1365.56986
20100215 132852 1360.73750 1365.90985 1366.27284 1365.54671
20100215 142852 1360.67823 1365.85036 1366.21521 1365.48520
20100215 152852 1360.71709 1365.88936 1366.24743 1365.53157
20100215 162852 1360.74994 1365.92233 1366.26808 1365.57790
20100215 172852 1360.74455 1365.91693 1366.24549 1365.59112
20100215 182852 1360.77845 1365.95096 1366.27034 1365.63510
20100215 192852 1360.74873 1365.92112 1366.23058 1365.61602
20100215 202852 1360.78590 1365.95843 1366.26280 1365.65886
20100215 212852 1360.79301 1365.96557 1366.27444 1365.66111
20100215 222852 1360.76183 1365.93428 1366.26423 1365.60697
20100215 232852 1360.73199 1365.90431 1366.25829 1365.55098
20100216 002852 1360.74827 1365.92066 1366.29476 1365.54553
20100216 012852 1360.73892 1365.91128 1366.27417 1365.54828
20100216 022852 1360.74952 1365.92191 1366.29037 1365.55289
20100216 032852 1360.74964 1365.92203 1366.31718 1365.52408
20100216 042852 1360.72890 1365.90121 1366.27272 1365.52889
20100216 052852 1360.72585 1365.89816  NaN 1365.53637
20100216 062852 1360.74809 1365.92048  NaN 1365.55867
20100216 072852 1360.76279 1365.93524  NaN 1365.57341
20100216 082852 1360.74092 1365.91329  NaN 1365.55143
20100216 092852 1360.72544 1365.89774 1366.23686 1365.56054
20100216 102852 1360.79007 1365.96262  NaN 1365.60072
20100216 112852 1360.76840 1365.94087 1366.24779 1365.63857
20100216 122852 1360.77441 1365.94690 1366.25984 1365.63807
20100216 132852 1360.75849 1365.93091 1366.27810 1365.58498
20100216 142852 1360.76142 1365.93386 1366.29820 1365.56932
20100216 152852 1360.75114 1365.92354 1366.27967 1365.56791
20100216 162852 1360.73496 1365.90730 1366.26224 1365.55297
20100216 172852 1360.70657 1365.87880 1366.23055 1365.52793
20100216 182852 1360.73582 1365.90817 1366.27333 1365.54275
20100216 192852 1360.76530 1365.93776 1366.32047 1365.55333
20100216 202852 1360.72371 1365.89601 1366.26060 1365.53123
20100216 212852 1360.70175 1365.87396 1366.28141 1365.46271
20100216 222852 1360.71781 1365.89009 1366.27013 1365.50855
20100216 232852 1360.71948 1365.89176 1366.26377 1365.51894
20100217 002852 1360.68454 1365.85669 1366.24349 1365.46783
20100217 012852 1360.72563 1365.89793 1366.27886 1365.51544
20100217 022852 1360.77221 1365.94469 1366.28716 1365.60391
20100217 032852 1360.73989 1365.91225 1366.25652 1365.56952
20100217 042852 1360.74978 1365.92218 1366.29370 1365.54991
20100217 052852  NaN  NaN  NaN  NaN
20100217 062852  NaN  NaN  NaN  NaN
20100217 072852  NaN  NaN  NaN  NaN
20100217 082852  NaN  NaN  NaN  NaN
20100217 092852 1360.61167 1365.78354 1366.14640  NaN
20100217 102852  NaN  NaN  NaN  NaN
20100217 112852 1360.74149 1365.91385 1366.22741 1365.60448
20100217 122852 1360.75075 1365.92315 1366.23792 1365.61246
20100217 132852 1360.79578 1365.96836 1366.27117 1365.67064
20100217 142852 1360.80107 1365.97366 1366.25707 1365.69699
20100217 152852 1360.76060 1365.93303 1366.21310 1365.66000
20100217 162852 1360.76758 1365.94005 1366.22387 1365.66294
20100217 172852 1360.76281 1365.93525 1366.22274 1365.65418
20100217 182852 1360.73867 1365.91102 1366.22171 1365.60479
20100217 192852 1360.71924 1365.89152 1366.21142 1365.57530
20100217 202852 1360.74270 1365.91507 1366.26216 1365.56935
20100217 212852 1360.69947 1365.87167 1366.21924 1365.52545
20100217 222852 1360.69402 1365.86620 1366.22309 1365.50986
20100217 232852 1360.68124 1365.85338 1366.19488 1365.51374
20100218 002852 1360.69902 1365.87123 1366.21427 1365.52992
20100218 012852 1360.71452 1365.88679 1366.22785 1365.54762
20100218 022852 1360.75016 1365.92256 1366.23969 1365.60938
20100218 032852 1360.72475 1365.89705 1366.20337 1365.59560
20100218 042852 1360.75711 1365.92954 1366.22857 1365.63598
20100218 052852 1360.81377 1365.98641  NaN 1365.62277
20100218 062852 1360.76562 1365.93807  NaN 1365.57440
20100218 072852 1360.78070 1365.95322  NaN 1365.58951
20100218 082852 1360.72910 1365.90141 1366.23071 1365.57504
20100218 092852 1360.74492 1365.91730 1366.24119 1365.59678
20100218 102852 1360.73287 1365.90521 1366.22280 1365.59154
20100218 112852 1360.69557 1365.86776 1366.17993 1365.55998
20100218 122852 1360.65580 1365.82783 1366.15934 1365.49908
20100218 132852 1360.67771 1365.84983 1366.18363 1365.51858
20100218 142852 1360.67533 1365.84745 1366.19327 1365.50317
20100218 152852 1360.68900 1365.86116 1366.19299 1365.53206
20100218 162852 1360.74272 1365.91509 1366.24993 1365.58273
20100218 172852 1360.68437 1365.85652 1366.18429 1365.53183
20100218 182852 1360.65314 1365.82517 1366.14748 1365.50641
20100218 192852 1360.70759 1365.87982 1366.22108 1365.54051
20100218 202852 1360.68134 1365.85347 1366.19643 1365.51232
20100218 212852 1360.67834 1365.85046 1366.18560 1365.51779
20100218 222852 1360.65268 1365.82471 1366.16365 1365.48791
20100218 232852 1360.67863 1365.85075 1366.19862 1365.50427
20100219 002852 1360.69183 1365.86401  NaN 1365.49977
20100219 012852 1360.72677 1365.89908  NaN 1365.53482
20100219 022852 1360.68469 1365.85684 1366.19660 1365.51916
20100219 032852 1360.68639 1365.85855 1366.19358 1365.52601
20100219 042852 1360.66868 1365.84077 1366.17759 1365.50629
20100219 052852 1360.68414 1365.85628  NaN 1365.49191
20100219 062852 1360.69016 1365.86233  NaN 1365.49793
20100219 072852 1360.73102 1365.90334  NaN 1365.53892
20100219 082852 1360.69299 1365.86517 1366.21750 1365.51386
20100219 092852 1360.67086 1365.84295 1366.19501 1365.49195
20100219 102852 1360.69194 1365.86412 1366.21611 1365.51319
20100219 112852 1360.66977 1365.84187 1366.20273 1365.48131
20100219 122852 1360.69399 1365.86618 1366.23054 1365.50183
20100219 132852 1360.67042 1365.84251 1366.20815 1365.47678
20100219 142852 1360.67768 1365.84980 1366.21674 1365.48267
20100219 152852 1360.68374 1365.85588 1366.20031 1365.51318
20100219 162852 1360.66625 1365.83832 1366.19574 1365.48153
20100219 172852 1360.67166 1365.84376 1366.19047 1365.49859
20100219 182852 1360.67830 1365.85042 1366.18665 1365.51662
20100219 192852 1360.71785 1365.89013 1366.22647 1365.55621
20100219 202852 1360.67911 1365.85124 1366.18849 1365.51634
20100219 212852 1360.67755 1365.84968 1366.16713 1365.53625
20100219 222852 1360.65922 1365.83128 1366.17763 1365.48651
20100219 232852 1360.70926 1365.88150 1366.21740 1365.54807
20100220 002852 1360.70445 1365.87667  NaN 1365.51146
20100220 012852 1360.69293 1365.86511  NaN 1365.49984
20100220 022852 1360.65391 1365.82594 1366.15550 1365.49941
20100220 032852 1360.67588 1365.84799 1366.17736 1365.52168
20100220 042852 1360.70033 1365.87253 1366.19892 1365.54946
20100220 052852 1360.64623 1365.81824 1366.15466 1365.48428
20100220 062852 1360.65612 1365.82816 1366.16136 1365.49771
20100220 072852 1360.67939 1365.85152 1366.18647 1365.51917
20100220 082852 1360.68213 1365.85427 1366.18832 1365.52291
20100220 092852 1360.67479 1365.84690 1366.18700 1365.50899
20100220 102852 1360.65485 1365.82688 1366.15791 1365.49881
20100220 112852 1360.69396 1365.86614 1366.19358 1365.54195
20100220 122852 1360.63213 1365.80408 1366.11405 1365.49885
20100220 132852 1360.65865 1365.83070 1366.17134 1365.49220
20100220 142852 1360.70832 1365.88056 1366.22794 1365.53476
20100220 152852 1360.66314 1365.83521 1366.17333 1365.49946
20100220 162852 1360.67222 1365.84432 1366.18102 1365.51011
20100220 172852 1360.66170 1365.83376 1366.17786 1365.49152
20100220 182852 1360.67740 1365.84952 1366.19247 1365.50853
20100220 192852 1360.65317 1365.82520 1366.17985 1365.47154
20100220 202852 1360.64173 1365.81372 1366.17584 1365.45195
20100220 212852 1360.66086 1365.83292 1366.19390 1365.47238
20100220 222852 1360.60621 1365.77806 1366.13653 1365.42025
20100220 232852 1360.64178 1365.81376 1366.18162 1365.44577
20100221 002852 1360.64356 1365.81555 1366.18471 1365.44615
20100221 012852 1360.66485 1365.83692 1366.20393 1365.46985
20100221 022852 1360.68035 1365.85248 1366.20938 1365.49639
20100221 032852 1360.64192 1365.81391 1366.17149 1365.45707
20100221 042852 1360.66147 1365.83353 1366.19075 1365.47708
20100221 052852 1360.62832 1365.80025 1366.17388 1365.42602
20100221 062852 1360.61515 1365.78703 1366.16872 1365.40405
20100221 072852 1360.62559 1365.79752 1366.16101 1365.43428
20100221 082852 1360.63987 1365.81184 1366.17572 1365.44818
20100221 092852 1360.67557 1365.84768 1366.20389 1365.49234
20100221 102852 1360.74513 1365.91751 1366.25189 1365.58583
20100221 112852 1360.72772 1365.90003 1366.21755 1365.58664
20100221 122852 1360.68732 1365.85948 1366.18722 1365.53501
20100221 132852 1360.69289 1365.86507 1366.18741 1365.54645
20100221 142852 1360.67075 1365.84284 1366.16019 1365.52965
20100221 152852 1360.69959 1365.87179 1366.20793 1365.53822
20100221 162852 1360.67892 1365.85104 1366.19236 1365.51185
20100221 172852 1360.70142 1365.87363 1366.20022 1365.55042
20100221 182852 1360.67549 1365.84761 1366.17750 1365.52081
20100221 192852 1360.70528 1365.87750 1366.21353 1365.54406
20100221 202852 1360.72814 1365.90045 1366.23330 1365.57045
20100221 212852 1360.70385 1365.87607 1366.20262 1365.55291
20100221 222852 1360.68496 1365.85710 1366.20637 1365.50931
20100221 232852 1360.66174 1365.83380 1366.17194 1365.49806
20100222 002852 1360.73441 1365.90674  NaN 1365.53995
20100222 012852 1360.74453 1365.91691  NaN 1365.55008
20100222 022852 1360.77738 1365.94988  NaN 1365.58303
20100222 032852 1360.81099 1365.98362  NaN 1365.61674
20100222 042852 1360.83502 1366.00774  NaN 1365.64083
20100222 052852 1360.79420 1365.96676  NaN 1365.59982
20100222 062852 1360.73837 1365.91072  NaN 1365.54375
20100222 072852 1360.71085 1365.88309 1366.19308 1365.57790
20100222 082852 1360.69724 1365.86944 1366.19838 1365.54368
20100222 092852 1360.69021 1365.86238 1366.19263 1365.53521
20100222 102852 1360.69977 1365.87197 1366.21781 1365.52791
20100222 112852 1360.67573 1365.84784 1366.18448 1365.51375
20100222 122852 1360.69831 1365.87051 1366.22352 1365.51869
20100222 132852 1360.63398 1365.80594 1366.17693 1365.43462
20100222 142852 1360.67904 1365.85117 1366.22308 1365.47887
20100222 152852 1360.67715 1365.84927 1366.20462 1365.49492
20100222 162852 1360.63926 1365.81124 1366.17059 1365.45254
20100222 172852 1360.66459 1365.83666 1366.19247 1365.48181
20100222 182852 1360.65319 1365.82522 1366.18587 1365.46513
20100222 192852 1360.66986 1365.84195 1366.20860 1365.47537
20100222 202852 1360.66595 1365.83803 1366.19919 1365.47739
20100222 212852 1360.64047 1365.81245 1366.18168 1365.44307
20100222 222852 1360.62916 1365.80110 1366.16868 1365.43351
20100222 232852 1360.65810 1365.83015 1366.17664 1365.48541
20100223 002852 1360.72808 1365.90040  NaN 1365.53280
20100223 012852 1360.81591 1365.98856  NaN 1365.62092
20100223 022852 1360.81702 1365.98968  NaN 1365.62200
20100223 032852 1360.88366 1366.05657  NaN 1365.68885
20100223 042852 1360.85491 1366.02771  NaN 1365.65994
20100223 052852 1360.81519 1365.98783  NaN 1365.62003
20100223 062852 1360.80144 1365.97403  NaN 1365.60618
20100223 072852 1360.72569 1365.89799 1366.19498 1365.60692
20100223 082852 1360.76248 1365.93492 1366.23353 1365.64209
20100223 092852 1360.69676 1365.86895 1366.17283 1365.57041
20100223 102852 1360.71408 1365.88634 1366.20307 1365.57389
20100223 112852 1360.68147 1365.85360 1366.18176 1365.52877
20100223 122852 1360.68903 1365.86119 1366.19824 1365.52673
20100223 132852 1360.63881 1365.81078  NaN 1365.44265
20100223 142852 1360.63016 1365.80210 1366.18270 1365.42047
20100223 152852 1360.62342 1365.79534 1366.16994 1365.42020
20100223 162852 1360.66173 1365.83379 1366.17631 1365.49340
20100223 172852 1360.63634 1365.80830 1366.13258 1365.48768
20100223 182852 1360.63749 1365.80946 1366.13365 1365.48894
20100223 192852 1360.66505 1365.83713 1366.15903 1365.51907
20100223 202852 1360.67427 1365.84637 1366.18437 1365.51089
20100223 212852 1360.69389 1365.86607 1366.17508 1365.56199
20100223 222852 1360.71024 1365.88249 1366.16969 1365.60202
20100223 232852 1360.67337 1365.84547 1366.13076 1365.56707
20100224 002852 1360.79198 1365.96454  NaN 1365.59610
20100224 012852 1360.79856 1365.97114  NaN 1365.60268
20100224 022852 1360.79614 1365.96871  NaN 1365.60022
20100224 032852 1360.78897 1365.96152  NaN 1365.59301
20100224 042852 1360.78900 1365.96155  NaN 1365.59302
20100224 052852 1360.78737 1365.95990  NaN 1365.59135
20100224 062852 1360.72069 1365.89297  NaN 1365.52440
20100224 072852 1360.65277 1365.82479 1366.13165 1365.52303
20100224 082852 1360.64583 1365.81783 1366.13441 1365.50555
20100224 092852 1360.65153 1365.82355 1366.14809 1365.50265
20100224 102852 1360.60647 1365.77832 1366.10921 1365.45054
20100224 112852 1360.58401 1365.75578 1366.10718 1365.40579
20100224 122852 1360.59818 1365.77000 1366.12951 1365.41124
20100224 132852 1360.62076 1365.79266  NaN 1365.42392
20100224 142852 1360.58894 1365.76072 1366.09871 1365.42527
20100224 152852 1360.60082 1365.77265 1366.11731 1365.42998
20100224 162852 1360.57935 1365.75109 1366.09701 1365.40706
20100224 172852 1360.59759 1365.76941 1366.11310 1365.42779
20100224 182852 1360.57739 1365.74913 1366.08003 1365.42135
20100224 192852 1360.60350 1365.77534 1366.10898 1365.44460
20100224 202852 1360.58759 1365.75936 1366.09193 1365.42978
20100224 212852 1360.55155 1365.72320 1366.05917 1365.38993
20100224 222852 1360.58653 1365.75830 1366.09938 1365.41952
20100224 232852 1360.60013 1365.77195 1366.11437 1365.43172
20100225 002852 1360.62528 1365.79720  NaN 1365.42810
20100225 012852 1360.63462 1365.80658  NaN 1365.43744
20100225 022852 1360.60709 1365.77894 1366.11048 1365.45049
20100225 032852 1360.59251 1365.76431 1366.09864 1365.43283
20100225 042852 1360.55885 1365.73052 1366.07133 1365.39202
20100225 052852 1360.55594 1365.72760 1366.06125 1365.39687
20100225 062852 1360.57466 1365.74639 1366.07608 1365.41994
20100225 072852 1360.58156 1365.75331 1366.07606 1365.43438
20100225 082852 1360.59788 1365.76970 1366.09640 1365.44649
20100225 092852 1360.56415 1365.73584 1366.06689 1365.40792
20100225 102852 1360.64198 1365.81396 1366.14409 1365.48704
20100225 112852 1360.61742 1365.78932 1366.11629 1365.46581
20100225 122852 1360.61495 1365.78684 1366.11802 1365.45879
20100225 132852 1360.62335 1365.79526 1366.13764 1365.45511
20100225 142852 1360.59715 1365.76896 1366.08578 1365.45645
20100225 152852 1360.60791 1365.77977 1366.10092 1365.46256
20100225 162852 1360.59882 1365.77064 1366.08698 1365.45864
20100225 172852 1360.56359 1365.73528 1366.05042 1365.42457
20100225 182852 1360.60666 1365.77851 1366.09189 1365.46972
20100225 192852 1360.56011 1365.73178 1366.05758 1365.40956
20100225 202852 1360.58245 1365.75421 1366.08243 1365.42937
20100225 212852 1360.57047 1365.74218 1366.07460 1365.41281
20100225 222852 1360.59101 1365.76280 1366.08749 1365.44180
20100225 232852 1360.54843 1365.72006 1366.04297 1365.40098
20100226 002852 1360.57716 1365.74890 1366.07578 1365.42553
20100226 012852 1360.57747 1365.74921 1366.07461 1365.42745
20100226 022852 1360.58608 1365.75786 1366.07919 1365.44048
20100226 032852 1360.57362 1365.74534 1366.07006 1365.42431
20100226 042852 1360.56295 1365.73464 1366.06649 1365.40590
20100226 052852 1360.55945 1365.73112 1366.06651 1365.39855
20100226 062852 1360.56927 1365.74098 1366.07765 1365.40703
20100226 072852 1360.58793 1365.75971 1366.09595 1365.42623
20100226 082852 1360.57533 1365.74706 1366.07811 1365.41919
20100226 092852 1360.58927 1365.76105 1366.08520 1365.44065
20100226 102852 1360.60291 1365.77475 1366.10405 1365.44878
20100226 112852 1360.59527 1365.76708 1366.09056 1365.44740
20100226 122852 1360.62668 1365.79861 1366.13874 1365.46094
20100226 132852 1360.59637 1365.76818 1366.11170 1365.42686
20100226 142852 1360.56745 1365.73915 1366.07509 1365.40602
20100226 152852 1360.56342 1365.73511 1366.07612 1365.39650
20100226 162852 1360.55394 1365.72559 1366.06299 1365.39089
20100226 172852 1360.55673 1365.72839 1366.07584 1365.38284
20100226 182852 1360.55140 1365.72304 1366.09068 1365.35566
20100226 192852 1360.49671 1365.66814 1366.04967 1365.28575
20100226 202852 1360.46071 1365.63201 1366.04355 1365.21722
20100226 212852 1360.45004 1365.62130 1366.01600 1365.22469
20100226 222852 1360.52330 1365.69484 1366.07995 1365.30860
20100226 232852 1360.58204 1365.75380 1366.11949 1365.38854
20100227 002852 1360.53605 1365.70763 1366.05805 1365.35889
20100227 012852 1360.54593 1365.71756 1366.04837 1365.38998
20100227 022852 1360.54504 1365.71665 1366.04850 1365.38796
20100227 032852 1360.51647 1365.68798 1366.01600 1365.36343
20100227 042852 1360.54608 1365.71770 1366.03921 1365.40018
20100227 052852 1360.52092 1365.69245 1366.02428 1365.36378
20100227 062852 1360.53421 1365.70578 1366.03813 1365.37656
20100227 072852 1360.53355 1365.70512 1366.03523 1365.37832
20100227 082852 1360.53556 1365.70714 1366.03530 1365.38245
20100227 092852 1360.54397 1365.71559 1366.04084 1365.39403
20100227 102852 1360.52915 1365.70071 1366.01320 1365.39294
20100227 112852 1360.50240 1365.67386 1366.00442 1365.34657
20100227 122852 1360.54897 1365.72060 1366.03965 1365.40576
20100227 132852 1360.53420 1365.70578 1366.02592 1365.38974
20100227 142852 1360.55922 1365.73090 1366.04461 1365.42180
20100227 152852 1360.54891 1365.72054 1366.04181 1365.40329
20100227 162852 1360.56194 1365.73362 1366.05926 1365.41164
20100227 172852 1360.54333 1365.71494 1366.03367 1365.40042
20100227 182852 1360.53902 1365.71062 1366.04142 1365.38308
20100227 192852 1360.50668 1365.67815 1366.00362 1365.35636
20100227 202852 1360.51487 1365.68637 1366.02573 1365.34959
20100227 212852 1360.53913 1365.71073 1366.04058 1365.38421
20100227 222852 1360.52101 1365.69254 1366.03276 1365.35482
20100227 232852 1360.51989 1365.69142 1366.03386 1365.35130
20100228 002852 1360.51840 1365.68992 1366.01743 1365.36593
20100228 012852 1360.54122 1365.71282  NaN 1365.34095
20100228 022852 1360.56292 1365.73461  NaN 1365.36272
20100228 032852 1360.55353 1365.72518  NaN 1365.35329
20100228 042852 1360.52248 1365.69401  NaN 1365.32211
20100228 052852 1360.45872 1365.63001  NaN 1365.25810
20100228 062852 1360.45844 1365.62973  NaN 1365.25781
20100228 072852 1360.46837 1365.63970 1366.00264 1365.27746
20100228 082852 1360.45305 1365.62432 1365.96730 1365.28363
20100228 092852 1360.50296 1365.67442 1366.01419 1365.33719
20100228 102852 1360.55923 1365.73091 1366.06207 1365.40295
20100228 112852 1360.52449 1365.69603 1366.01232 1365.38413
20100228 122852 1360.51543 1365.68693 1365.98803 1365.39141
20100228 132852 1360.50473 1365.67619 1366.01831 1365.33643
20100228 142852 1360.50474 1365.67620 1366.00709 1365.34856
20100228 152852 1360.48217 1365.65354 1365.97405 1365.33710
20100228 162852 1360.46503 1365.63634 1365.96573 1365.31031
20100228 172852 1360.45385 1365.62512 1365.96447 1365.28835
20100228 182852 1360.45058 1365.62184 1365.96827 1365.27744
20100228 192852 1360.44793 1365.61918 1365.96241 1365.27822
20100228 202852 1360.46366 1365.63497 1365.98162 1365.29033
20100228 212852 1360.46312 1365.63442 1365.94938 1365.32396
20100228 222852 1360.51918 1365.69070 1365.99397 1365.39285
20100228 232852 1360.51236 1365.68385 1365.98256 1365.39091
20100301 002852 1360.49503 1365.66646 1365.93702 1365.40386
20100301 012852 1360.64355 1365.81555  NaN 1365.44305
20100301 022852 1360.60220 1365.77403  NaN 1365.40149
20100301 032852 1360.64517 1365.81717  NaN 1365.44457
20100301 042852 1360.66427 1365.83634  NaN 1365.46370
20100301 052852 1360.62657 1365.79850  NaN 1365.42580
20100301 062852 1360.61212 1365.78399  NaN 1365.41124
20100301 072852 1360.53490 1365.70648 1365.99330 1365.42635
20100301 082852 1360.52138 1365.69291 1365.99578 1365.39550
20100301 092852 1360.49115 1365.66257 1365.96700 1365.36346
20100301 102852 1360.47883 1365.65019 1365.97155 1365.33285
20100301 112852 1360.44584 1365.61708 1365.95358 1365.28342
20100301 122852 1360.44364 1365.61488 1365.95523 1365.27707
20100301 132852 1360.40492 1365.57600 1365.94912  NaN
20100301 142852 1360.39729 1365.56835 1365.94151  NaN
20100301 152852 1360.42402 1365.59518 1365.96838  NaN
20100301 162852 1360.43430 1365.60549 1365.97874  NaN
20100301 172852 1360.44213 1365.61335 1365.98665  NaN
20100301 182852 1360.42683 1365.59799 1365.97133  NaN
20100301 192852 1360.42718 1365.59835 1365.97173  NaN
20100301 202852 1360.44329 1365.61452 1365.98794  NaN
20100301 212852 1360.42644 1365.59761 1365.97108  NaN
20100301 222852 1360.40067 1365.57174 1365.94525  NaN
20100301 232852 1360.41030 1365.58140 1365.95496  NaN
20100302 002852 1360.48160 1365.65298 1366.02658  NaN
20100302 012852 1360.44925 1365.62050 1365.99415  NaN
20100302 022852 1360.41601 1365.58714 1366.00801 1365.16264
20100302 032852 1360.43422 1365.60542 1365.98549 1365.22486
20100302 042852 1360.43518 1365.60638 1366.00356 1365.20740
20100302 052852 1360.43934 1365.61056 1365.98204 1365.23926
20100302 062852 1360.40522 1365.57630 1365.95947 1365.19242
20100302 072852 1360.45562 1365.62690 1365.99956 1365.25434
20100302 082852 1360.47609 1365.64745 1366.00572 1365.29037
20100302 092852 1360.51064 1365.68212 1366.02429 1365.34239
20100302 102852 1360.47239 1365.64373 1365.98305 1365.30706
20100302 112852 1360.50390 1365.67536 1366.02169 1365.33114
20100302 122852 1360.52102 1365.69254 1366.05457 1365.33144
20100302 132852 1360.49499 1365.66642 1366.02720 1365.30665
20100302 142852 1360.50072 1365.67217 1366.03061 1365.31492
20100302 152852 1360.51829 1365.68981 1366.06459 1365.31498
20100302 162852 1360.46868 1365.64001 1365.99323 1365.28840
20100302 172852 1360.49411 1365.66554 1366.02496 1365.30725
20100302 182852 1360.53634 1365.70793 1366.08517 1365.33046
20100302 192852 1360.50711 1365.67859 1366.05635 1365.30058
20100302 202852 1360.48979 1365.66120  NaN 1365.28669
20100302 212852 1360.51297 1365.68447  NaN 1365.30991
20100302 222852 1360.40991 1365.58102  NaN 1365.20641
20100302 232852 1360.48066 1365.65203 1366.05567 1365.24620
20100303 002852 1360.49462 1365.66605 1366.03700 1365.29538
20100303 012852 1360.53627 1365.70785 1366.07214 1365.34435
20100303 022852 1360.52163 1365.69316 1366.06834 1365.31794
20100303 032852 1360.51996 1365.69148 1366.05424 1365.32964
20100303 042852 1360.54175 1365.71336 1366.08012 1365.34721
20100303 052852 1360.52576 1365.69731 1366.06891 1365.32595
20100303 062852 1360.57110 1365.74282 1366.11787 1365.36776
20100303 072852 1360.58154 1365.75329 1366.11582 1365.39171
20100303 082852 1360.58066 1365.75242 1366.12273 1365.38246
20100303 092852 1360.53620 1365.70779 1366.08160 1365.33407
20100303 102852 1360.55466 1365.72631 1366.10823 1365.34388
20100303 112852 1360.57276 1365.74448 1366.12586 1365.36265
20100303 122852 1360.56243 1365.73412 1366.09864 1365.37040
20100303 132852 1360.56988 1365.74160 1366.09870 1365.38586
20100303 142852 1360.58420 1365.75597 1366.11522 1365.39791
20100303 152852 1360.61657 1365.78845 1366.12414 1365.45573
20100303 162852 1360.63940 1365.81137 1366.12385 1365.50359
20100303 172852 1360.62032 1365.79222 1366.09783 1365.49181
20100303 182852 1360.65358 1365.82561 1366.12426 1365.53266
20100303 192852 1360.67544 1365.84755 1366.14725 1365.55348
20100303 202852 1360.74145 1365.91381  NaN 1365.53815
20100303 212852 1360.74638 1365.91877  NaN 1365.54305
20100303 222852 1360.67811 1365.85024  NaN 1365.47448
20100303 232852 1360.66594 1365.83802  NaN 1365.46222
20100304 002852 1360.57899 1365.75073 1366.06721 1365.43863
20100304 012852 1360.58163 1365.75338 1366.07553 1365.43519
20100304 022852 1360.55970 1365.73138 1366.07479 1365.39035
20100304 032852 1360.57582 1365.74755 1366.10748 1365.38881
20100304 042852 1360.59102 1365.76281 1366.12992 1365.39636
20100304 052852 1360.56491 1365.73660 1366.09930 1365.37489
20100304 062852 1360.55988 1365.73155 1366.09330 1365.37085
20100304 072852 1360.58810 1365.75988 1366.11122 1365.41035
20100304 082852 1360.58809 1365.75987 1366.10263 1365.41955
20100304 092852 1360.59656 1365.76837 1366.15204 1365.38416
20100304 102852 1360.62714 1365.79907  NaN 1365.42279
20100304 112852 1360.60908 1365.78094  NaN 1365.40461
20100304 122852 1360.62072 1365.79263  NaN 1365.41625
20100304 132852 1360.60864 1365.78050  NaN 1365.40407
20100304 142852 1360.58209 1365.75385 1366.11957 1365.38890
20100304 152852 1360.59560 1365.76741 1366.11738 1365.41937
20100304 162852 1360.57610 1365.74784 1366.10749 1365.38942
20100304 172852 1360.57962 1365.75137 1366.09859 1365.40628
20100304 182852 1360.60284 1365.77468 1366.11948 1365.43219
20100304 192852 1360.55708 1365.72875 1366.07505 1365.38464
20100304 202852 1360.58448 1365.75625 1366.11144 1365.40261
20100304 212852 1360.56640 1365.73810 1366.10100 1365.37620
20100304 222852 1360.58106 1365.75281 1366.11140 1365.39554
20100304 232852 1360.57227 1365.74399  NaN 1365.36702
20100305 002852 1360.61114 1365.78300 1366.15781 1365.40835
20100305 012852 1360.58296 1365.75472 1366.10471 1365.40668
20100305 022852 1360.58662 1365.75839 1366.10833 1365.41040
20100305 032852 1360.55252 1365.72416 1366.08952 1365.35965
20100305 042852 1360.58739 1365.75916 1366.13283 1365.38575
20100305 052852 1360.55425 1365.72590 1366.09436 1365.35807
20100305 062852 1360.57598 1365.74771 1366.09082 1365.40704
20100305 072852 1360.60442 1365.77626 1366.11621 1365.43897
20100305 082852 1360.61521 1365.78710 1366.11478 1365.46295
20100305 092852 1360.66352 1365.83559 1366.15423 1365.52112
20100305 102852 1360.80072 1365.97331  NaN 1365.59569
20100305 112852 1360.70672 1365.87896  NaN 1365.50128
20100305 122852 1360.72923 1365.90155  NaN 1365.52381
20100305 132852 1360.69436 1365.86655  NaN 1365.48875
20100305 142852 1360.59913 1365.77095 1366.09366 1365.45213
20100305 152852 1360.62657 1365.79849 1366.11724 1365.48389
20100305 162852 1360.61952 1365.79143 1366.09454 1365.49356
20100305 172852 1360.56271 1365.73439 1366.03889 1365.43504
20100305 182852 1360.55769 1365.72936 1366.05173 1365.41088
20100305 192852 1360.52590 1365.69745 1366.06702 1365.32848
20100305 202852 1360.52250 1365.69403 1366.05392 1365.33542
20100305 212852 1360.52059 1365.69212 1366.05334 1365.33209
20100305 222852 1360.52896 1365.70051 1366.06367 1365.33841
20100305 232852 1360.51450 1365.68600 1366.04522 1365.32811
20100306 002852 1360.52213 1365.69366 1366.05034 1365.33849
20100306 012852 1360.54746 1365.71909 1366.08635 1365.35261
20100306 022852 1360.54906 1365.72069 1366.07876 1365.36404
20100306 032852 1360.52836 1365.69992 1366.07838 1365.32147
20100306 042852 1360.51179 1365.68328 1366.04557 1365.32213
20100306 052852 1360.55363 1365.72528 1366.08167 1365.37043
20100306 062852 1360.54796 1365.71959 1366.06362 1365.37794
20100306 072852 1360.57883 1365.75058 1366.09678 1365.40662
20100306 082852 1360.53622 1365.70781 1366.05876 1365.35877
20100306 092852 1360.56329 1365.73498 1366.07129 1365.40157
20100306 102852 1360.56524 1365.73693 1366.08878 1365.38694
20100306 112852 1360.57993 1365.75168 1366.11733 1365.38694
20100306 122852 1360.55704 1365.72870 1366.08797 1365.37078
20100306 132852 1360.51785 1365.68937 1366.07127 1365.30728
20100306 142852 1360.54268 1365.71429 1366.09707 1365.33128
20100306 152852 1360.52317 1365.69470 1366.07582 1365.31347
20100306 162852 1360.48518 1365.65657 1366.02895 1365.28468
20100306 172852 1360.52371 1365.69525 1366.07366 1365.31691
20100306 182852 1360.49148 1365.66289 1366.04436 1365.28129
20100306 192852 1360.51713 1365.68864 1366.08897 1365.28693
20100306 202852 1360.47198 1365.64332 1366.02678 1365.25960
20100306 212852 1360.54141 1365.71302 1366.09292 1365.33310
20100306 222852 1360.55619 1365.72785 1366.10676 1365.34899
20100306 232852 1360.53934 1365.71093 1366.08064 1365.34189
20100307 002852 1360.50271 1365.67416 1366.02802 1365.32201
20100307 012852 1360.64040 1365.81238  NaN 1365.43258
20100307 022852 1360.49747 1365.66891  NaN 1365.28907
20100307 032852 1360.47132 1365.64266  NaN 1365.26279
20100307 042852 1360.48508 1365.65646  NaN 1365.27657
20100307 052852 1360.55720 1365.72886  NaN 1365.34893
20100307 062852 1360.55324 1365.72489  NaN 1365.34493
20100307 072852 1360.54603 1365.71765 1366.09556 1365.33989
20100307 082852 1360.56351 1365.73520 1366.11100 1365.35968
20100307 092852 1360.53210 1365.70366 1366.09486 1365.31175
20100307 102852 1360.56831 1365.74001 1366.11515 1365.36519
20100307 112852 1360.56810 1365.73980 1366.11738 1365.36239
20100307 122852 1360.57339 1365.74512 1366.11885 1365.37180
20100307 132852 1360.59112 1365.76291 1366.14210 1365.38378
20100307 142852 1360.55909 1365.73077 1366.15194 1365.30696
20100307 152852 1360.57284 1365.74457 1366.14265 1365.34534
20100307 162852 1360.58895 1365.76073 1366.15874 1365.36159
20100307 172852 1360.53668 1365.70827 1366.08675 1365.32991
20100307 182852 1360.56104 1365.73272 1366.09023 1365.37667
20100307 192852 1360.58293 1365.75469 1366.10021 1365.41140
20100307 202852 1360.56370 1365.73538 1366.12952 1365.34039
20100307 212852 1360.60729 1365.77914 1366.16413 1365.39388
20100307 222852 1360.61663 1365.78852 1366.15029 1365.42795
20100307 232852 1360.63979 1365.81177 1366.15878 1365.46690
20100308 002852 1360.64281 1365.81480 1366.12867 1365.50515
20100308 012852 1360.75473 1365.92714  NaN 1365.54618
20100308 022852 1360.79416 1365.96673  NaN 1365.58569
20100308 032852 1360.75359 1365.92600  NaN 1365.54489
20100308 042852 1360.76857 1365.94104  NaN 1365.55986
20100308 052852 1360.70242 1365.87464  NaN 1365.49339
20100308 062852 1360.72633 1365.89864  NaN 1365.51731
20100308 072852 1360.73112 1365.90344  NaN 1365.52203
20100308 082852 1360.59649 1365.76830 1366.07324 1365.46810
20100308 092852 1360.66233 1365.83439 1366.15991 1365.51234
20100308 102852 1360.63607 1365.80804 1366.13456 1365.48491
20100308 112852 1360.58568 1365.75745 1366.13779 1365.37720
20100308 122852 1360.53641 1365.70800 1366.13171 1365.28171
20100308 132852 1360.51450 1365.68600 1366.10887 1365.26062
20100308 142852 1360.52346 1365.69500 1366.14233 1365.24367
20100308 152852 1360.49930 1365.67075 1366.13275 1365.20387
20100308 162852 1360.50551 1365.67698 1366.18063 1365.16594
20100308 172852 1360.48613 1365.65752 1366.15733 1365.15057
20100308 182852 1360.47506 1365.64641 1366.15021 1365.13525
20100308 192852 1360.46556 1365.63687 1366.13280 1365.13408
20100308 202852 1360.47718 1365.64854 1366.11493 1365.17708
20100308 212852 1360.54422 1365.71583 1366.15070 1365.27781
20100308 222852 1360.53057 1365.70213 1366.17325 1365.22569
20100308 232852 1360.56160 1365.73328 1366.17558 1365.28740
20100309 002852 1360.55830 1365.72997 1366.14297 1365.31515
20100309 012852 1360.58296 1365.75472 1366.14121 1365.36799
20100309 022852 1360.60118 1365.77301 1366.15802 1365.38785
20100309 032852 1360.54535 1365.71697  NaN 1365.33450
20100309 042852 1360.59123 1365.76302  NaN 1365.38051
20100309 052852 1360.60935 1365.78121  NaN 1365.39866
20100309 062852 1360.60300 1365.77483  NaN 1365.39225
20100309 072852 1360.61027 1365.78214  NaN 1365.39952
20100309 082852 1360.57085 1365.74256 1366.11610 1365.36956
20100309 092852 1360.60710 1365.77895 1366.16483 1365.39288
20100309 102852 1360.57826 1365.75000 1366.12828 1365.37199
20100309 112852 1360.58898 1365.76076 1366.14192 1365.37969
20100309 122852 1360.59409 1365.76589 1366.14481 1365.38721
20100309 132852 1360.61597 1365.78786 1366.15961 1365.41676
20100309 142852 1360.61637 1365.78826 1366.15874 1365.41850
20100309 152852 1360.61063 1365.78249 1366.16237 1365.40279
20100309 162852 1360.61361 1365.78549 1366.17182 1365.39898
20100309 172852 1360.67030 1365.84239 1366.22100 1365.46404
20100309 182852 1360.66303 1365.83510 1366.21718 1365.45308
20100309 192852 1360.64196 1365.81395 1366.18653 1365.44197
20100309 202852 1360.62443 1365.79635 1366.18726 1365.40500
20100309 212852 1360.62772 1365.79965 1366.18159 1365.41779
20100309 222852 1360.60077 1365.77260 1366.17817 1365.36578
20100309 232852 1360.65270 1365.82473 1366.22045 1365.42832
20100310 002852 1360.63955 1365.81153 1366.18590 1365.43767
20100310 012852 1360.65939 1365.83144 1366.21736 1365.44539
20100310 022852 1360.62999 1365.80193 1366.20699 1365.39568
20100310 032852 1360.58538 1365.75715 1366.15602 1365.35743
20100310 042852 1360.60631 1365.77816 1366.17532 1365.38025
20100310 052852 1360.69509 1365.86727 1366.25233 1365.48214
20100310 062852 1360.63392 1365.80588 1366.17704 1365.43541
20100310 072852 1360.69394 1365.86612 1366.22988 1365.50348
20100310 082852 1360.65964 1365.83169 1366.16305 1365.50322
20100310 092852 1360.70828 1365.88052 1366.20217 1365.56228
20100310 102852 1360.70356 1365.87578 1366.19766 1365.55730
20100310 112852 1360.74259 1365.91495 1366.23558 1365.59780
20100310 122852 1360.72407 1365.89637 1366.21920 1365.57689
20100310 132852 1360.73767 1365.91002 1366.24646 1365.57618
20100310 142852 1360.66016 1365.83222 1366.23559 1365.42782
20100310 152852 1360.70527 1365.87749 1366.27311 1365.48127
20100310 162852 1360.67628 1365.84839 1366.23916 1365.45728
20100310 172852 1360.67426 1365.84637 1366.23259 1365.46005
20100310 182852 1360.69527 1365.86746 1366.23368 1365.50222
20100310 192852 1360.70885 1365.88109 1366.25794 1365.50465
20100310 202852 1360.69293 1365.86511 1366.23760 1365.49327
20100310 212852 1360.67434 1365.84645 1366.22573 1365.46745
20100310 222852 1360.69853 1365.87074 1366.25560 1365.48587
20100310 232852 1360.70899 1365.88123 1366.26324 1365.49937
20100311 002852 1360.66816 1365.84024 1366.21793 1365.46292
20100311 012852 1360.67216 1365.84427 1366.20276 1365.48716
20100311 022852 1360.71704 1365.88931 1366.24543 1365.53469
20100311 032852 1360.72342 1365.89572 1366.27370 1365.51810
20100311 042852 1360.69305 1365.86523 1366.25487 1365.47535
20100311 052852 1360.69120 1365.86337 1366.23979 1365.48740
20100311 062852 1360.70272 1365.87494 1366.24789 1365.50263
20100311 072852 1360.70629 1365.87852 1366.25478 1365.50271
20100311 082852 1360.71423 1365.88649 1366.26448 1365.50888
20100311 092852 1360.68738 1365.85954  NaN 1365.47432
20100311 102852 1360.72492 1365.89722  NaN 1365.51195
20100311 112852 1360.72136 1365.89365  NaN 1365.50834
20100311 122852 1360.69880 1365.87100  NaN 1365.48563
20100311 132852 1360.68597 1365.85812  NaN 1365.47270
20100311 142852 1360.67482 1365.84693  NaN 1365.46146
20100311 152852 1360.69648 1365.86867  NaN 1365.48315
20100311 162852 1360.68917 1365.86133  NaN 1365.47576
20100311 172852 1360.67481 1365.84692  NaN 1365.46130
20100311 182852 1360.64796 1365.81997  NaN 1365.43429
20100311 192852 1360.63121 1365.80315  NaN 1365.41742
20100311 202852 1360.65378 1365.82581  NaN 1365.44002
20100311 212852 1360.59776 1365.76958  NaN 1365.38375
20100311 222852 1360.58645 1365.75823  NaN 1365.37233
20100311 232852 1360.60167 1365.77350  NaN 1365.38756
20100312 002852 1360.56038 1365.73205  NaN 1365.34606
20100312 012852 1360.59197 1365.76377  NaN 1365.37772
20100312 022852 1360.61112 1365.78299 1366.16134 1365.40502
20100312 032852 1360.61310 1365.78498 1366.17068 1365.39930
20100312 042852 1360.61370 1365.78558 1366.14085 1365.43183
20100312 052852 1360.65592 1365.82796 1366.17062 1365.48743
20100312 062852 1360.64200 1365.81398 1366.14613 1365.48448
20100312 072852 1360.62225 1365.79416 1366.12876 1365.46209
20100312 082852 1360.64840 1365.82041 1366.14897 1365.49466
20100312 092852 1360.74978 1365.92218  NaN 1365.53568
20100312 102852 1360.74483 1365.91721  NaN 1365.53066
20100312 112852 1360.75343 1365.92584  NaN 1365.53923
20100312 122852 1360.81241 1365.98505  NaN 1365.59838
20100312 132852 1360.75303 1365.92544  NaN 1365.53871
20100312 142852 1360.77334 1365.94583  NaN 1365.55905
20100312 152852 1360.73753 1365.90988  NaN 1365.52304
20100312 162852 1360.77636 1365.94886  NaN 1365.56196
20100312 172852 1360.75377 1365.92618  NaN 1365.53923
20100312 182852 1360.70175 1365.87396  NaN 1365.48694
20100312 192852 1360.67015 1365.84224  NaN 1365.45517
20100312 202852 1360.65694 1365.82899  NaN 1365.44185
20100312 212852 1360.61843 1365.79033  NaN 1365.40312
20100312 222852 1360.59430 1365.76610  NaN 1365.37884
20100312 232852 1360.58560 1365.75737  NaN 1365.37005
20100313 002852 1360.51331 1365.68481  NaN 1365.29742
20100313 012852 1360.47027 1365.64160  NaN 1365.25416
20100313 022852 1360.51205 1365.68355 1366.06520 1365.30216
20100313 032852 1360.44089 1365.61211 1365.98095 1365.24413
20100313 042852 1360.45781 1365.62909 1366.00832 1365.25025
20100313 052852 1360.42391 1365.59507 1365.99485 1365.19474
20100313 062852 1360.43807 1365.60928 1366.00270 1365.21560
20100313 072852 1360.45833 1365.62962 1366.02051 1365.23858
20100313 082852 1360.46470 1365.63601 1366.01130 1365.26129
20100313 092852 1360.48464 1365.65603 1366.02766 1365.28514
20100313 102852 1360.48771 1365.65911 1366.00828 1365.31169
20100313 112852 1360.45540 1365.62668 1366.02539 1365.22749
20100313 122852 1360.44102 1365.61224 1366.01037 1365.21365
20100313 132852 1360.45814 1365.62943 1366.02558 1365.23292
20100313 142852 1360.42345 1365.59460 1365.99269 1365.19608
20100313 152852 1360.38748 1365.55850 1365.93968 1365.17763
20100313 162852 1360.36819 1365.53914 1365.91716 1365.16158
20100313 172852 1360.42258 1365.59373 1365.98922 1365.19793
20100313 182852 1360.42227 1365.59342 1365.97956 1365.20739
20100313 192852 1360.40338 1365.57446 1365.97004 1365.17857
20100313 202852 1360.40459 1365.57567 1365.97494 1365.17594
20100313 212852 1360.39814 1365.56920 1365.96112 1365.17714
20100313 222852 1360.41361 1365.58473 1365.98619 1365.18270
20100313 232852 1360.39483 1365.56587 1365.97918 1365.15150
20100314 002852 1360.44292 1365.61415 1366.02219 1365.20529
20100314 012852 1360.41338 1365.58450  NaN 1365.19564
20100314 022852 1360.44530 1365.61654  NaN 1365.22762
20100314 032852 1360.38067 1365.55167  NaN 1365.16270
20100314 042852 1360.38425 1365.55526  NaN 1365.16623
20100314 052852 1360.38475 1365.55576  NaN 1365.16669
20100314 062852 1360.37826 1365.54924  NaN 1365.16011
20100314 072852 1360.46151 1365.63281 1366.02199  NaN
20100314 082852 1360.44216 1365.61338 1366.00262  NaN
20100314 092852 1360.45801 1365.62929 1366.01858  NaN
20100314 102852 1360.46479 1365.63610 1366.05271 1365.21836
20100314 112852 1360.38121 1365.55220 1366.00991 1365.09165
20100314 122852 1360.36410 1365.53503 1366.00806 1365.05855
20100314 132852 1360.37010 1365.54105 1365.99739 1365.08195
20100314 142852 1360.39087 1365.56190 1365.99824 1365.12364
20100314 152852 1360.40202 1365.57309 1365.99668 1365.14811
20100314 162852 1360.43012 1365.60130 1366.01480 1365.18683
20100314 172852 1360.45808 1365.62937 1366.01915 1365.23959
20100314 182852 1360.49306 1365.66448 1366.03887 1365.29072
20100314 192852 1360.51187 1365.68336 1366.05138 1365.31623
20100314 202852 1360.51558 1365.68709 1366.05708 1365.31790
20100314 212852 1360.48690 1365.65830 1366.02720 1365.29025
20100314 222852 1360.50852 1365.68000 1366.01258 1365.34972
20100314 232852 1360.50293 1365.67439 1365.99821 1365.35322
20100315 002852 1360.53593 1365.70752 1366.02829 1365.38950
20100315 012852 1360.60391 1365.77575  NaN 1365.38550
20100315 022852 1360.62269 1365.79460  NaN 1365.40429
20100315 032852 1360.63856 1365.81054  NaN 1365.42016
20100315 042852 1360.62751 1365.79944  NaN 1365.40900
20100315 052852 1360.63108 1365.80302  NaN 1365.41251
20100315 062852 1360.60754 1365.77940  NaN 1365.38882
20100315 072852 1360.57105 1365.74277 1366.08343 1365.40405
20100315 082852 1360.55088 1365.72252 1366.08688 1365.35918
20100315 092852 1360.57635 1365.74809 1366.11210 1365.38510
20100315 102852 1360.56103 1365.73271 1366.09403 1365.37252
20100315 112852 1360.56190 1365.73358 1366.09213 1365.37627
20100315 122852 1360.53559 1365.70717 1366.10614 1365.30789
20100315 132852 1360.50830 1365.67978 1366.10719 1365.25098
20100315 142852 1360.57021 1365.74193 1366.16195 1365.32081
20100315 152852 1360.57825 1365.74999 1366.16315 1365.33600
20100315 162852 1360.59466 1365.76646 1366.16154 1365.37123
20100315 172852 1360.60269 1365.77452 1366.15994 1365.38932
20100315 182852 1360.59924 1365.77106 1366.14933 1365.39329
20100315 192852 1360.63809 1365.81006 1366.19728 1365.42301
20100315 202852 1360.60682 1365.77867 1366.17205 1365.38522
20100315 212852 1360.60827 1365.78012 1366.16444 1365.39607
20100315 222852 1360.61145 1365.78332 1366.16364 1365.40341
20100315 232852 1360.60778 1365.77964 1366.16983 1365.38950
20100316 002852 1360.64805 1365.82006 1366.20893 1365.43128
20100316 012852 1360.62379 1365.79571 1366.18026 1365.41142
20100316 022852 1360.63091 1365.80286 1366.19877 1365.40679
20100316 032852 1360.67368 1365.84579 1366.24076 1365.45070
20100316 042852 1360.68057 1365.85270 1366.27275 1365.43164
20100316 052852 1360.67179 1365.84389 1366.25603 1365.43103
20100316 062852 1360.66903 1365.84112 1366.25157 1365.43001
20100316 072852 1360.65220 1365.82423 1366.21574 1365.43273
20100316 082852 1360.66348 1365.83554 1366.22870 1365.44235
20100316 092852 1360.70572 1365.87795 1366.26133 1365.49487
20100316 102852 1360.66801 1365.84010 1366.24792 1365.43172
20100316 112852 1360.64602 1365.81802 1366.23281 1365.40245
20100316 122852 1360.63824 1365.81021 1366.21834 1365.40152
20100316 132852 1360.66893 1365.84102 1366.25203 1365.42935
20100316 142852 1360.62549 1365.79741 1366.19938 1365.39512
20100316 152852 1360.60602 1365.77787  NaN 1365.38550
20100316 162852 1360.64048 1365.81246  NaN 1365.42005
20100316 172852 1360.63289 1365.80484  NaN 1365.41237
20100316 182852 1360.65867 1365.83072  NaN 1365.43819
20100316 192852 1360.65049 1365.82250 1366.22986 1365.41465
20100316 202852 1360.66904 1365.84113 1366.24933 1365.43241
20100316 212852 1360.68335 1365.85549 1366.26405 1365.44640
20100316 222852 1360.66775 1365.83984 1366.23327 1365.44639
20100316 232852 1360.71747 1365.88974 1366.28171 1365.49780
20100317 002852 1360.73322 1365.90555 1366.30064 1365.51040
20100317 012852 1360.67912 1365.85125 1366.23422 1365.46861
20100317 022852 1360.70916 1365.88140 1366.27326 1365.48958
20100317 032852 1360.68346 1365.85560 1366.28472 1365.42529
20100317 042852 1360.67402 1365.84612 1366.26025 1365.43131
20100317 052852 1360.68178 1365.85392 1366.27191 1365.43512
20100317 062852 1360.70116 1365.87337 1366.28963 1365.45635
20100317 072852 1360.71709 1365.88936 1366.29444 1365.48390
20100317 082852 1360.70388 1365.87610 1366.28748 1365.46413
20100317 092852 1360.75271 1365.92512 1366.33638 1365.51328
20100317 102852 1360.74256 1365.91493 1366.31592 1365.51370
20100317 112852 1360.74021 1365.91257 1366.30646 1365.51867
20100317 122852 1360.74617 1365.91855 1366.30806 1365.52917
20100317 132852 1360.69978 1365.87198 1366.29125 1365.45190
20100317 142852 1360.72161 1365.89390 1366.32115 1365.46558
20100317 152852 1360.71022 1365.88247  NaN 1365.48874
20100317 162852 1360.71232 1365.88457  NaN 1365.49078
20100317 172852 1360.78829 1365.96084  NaN 1365.56699
20100317 182852 1360.82265 1365.99532  NaN 1365.60141
20100317 192852 1360.82706 1365.99975 1366.38734 1365.61236
20100317 202852 1360.77654 1365.94904 1366.34176 1365.55635
20100317 212852 1360.80356 1365.97616 1366.35326 1365.59959
20100317 222852 1360.74487 1365.91725 1366.31089 1365.52363
20100317 232852 1360.75087 1365.92327 1366.32466 1365.52166
20100318 002852 1360.73450 1365.90684  NaN 1365.51257
20100318 012852 1360.76016 1365.93260  NaN 1365.53826
20100318 022852 1360.72072 1365.89300  NaN 1365.49860
20100318 032852 1360.71614 1365.88841 1366.31135 1365.46461
20100318 042852 1360.70706 1365.87929  NaN 1365.48477
20100318 052852 1360.77428 1365.94677  NaN 1365.55219
20100318 062852 1360.73595 1365.90830  NaN 1365.51365
20100318 072852  NaN  NaN  NaN  NaN
20100318 082852  NaN  NaN  NaN  NaN
20100318 092852  NaN  NaN  NaN  NaN
20100318 102852 1360.80189 1365.97448 1366.36938  NaN
20100318 112852 1360.78182 1365.95434 1366.34930  NaN
20100318 122852 1360.77737 1365.94987 1366.34489  NaN
20100318 132852 1360.70855 1365.88079  NaN 1365.48573
20100318 142852 1360.75061 1365.92301  NaN 1365.52790
20100318 152852 1360.72491 1365.89721  NaN 1365.50205
20100318 162852 1360.68398 1365.85612  NaN 1365.46090
20100318 172852 1360.63154 1365.80348  NaN 1365.40822
20100318 182852 1360.59981 1365.77163  NaN 1365.37632
20100318 192852 1360.68332 1365.85546 1366.34429 1365.36400
20100318 202852 1360.80755 1365.98016 1366.37558  NaN
20100318 212852 1360.80187 1365.97446 1366.36992  NaN
20100318 222852 1360.78298 1365.95550 1366.35101  NaN
20100318 232852 1360.81834 1365.99099 1366.38655  NaN
20100319 002852  NaN  NaN  NaN  NaN
20100319 012852  NaN  NaN  NaN  NaN
20100319 022852  NaN  NaN  NaN  NaN
20100319 032852 1360.82316 1365.99584  NaN 1365.60011
20100319 042852  NaN  NaN  NaN  NaN
20100319 052852  NaN  NaN  NaN  NaN
20100319 062852  NaN  NaN  NaN  NaN
20100319 072852  NaN  NaN  NaN  NaN
20100319 082852  NaN  NaN  NaN  NaN
20100319 092852  NaN  NaN  NaN  NaN
20100319 102852 1360.78034 1365.95285 1366.34887  NaN
20100319 112852 1360.77014 1365.94262 1366.33867  NaN
20100319 122852 1360.80538 1365.97799 1366.37526 1365.58068
20100319 132852 1360.81971 1365.99237  NaN 1365.59623
20100319 142852 1360.76815 1365.94061  NaN 1365.54443
20100319 152852 1360.79537 1365.96794  NaN 1365.57171
20100319 162852 1360.80553 1365.97814  NaN 1365.58187
20100319 172852 1360.81558 1365.98822  NaN 1365.59192
20100319 182852 1360.79234 1365.96490  NaN 1365.56855
20100319 192852 1360.75776 1365.93019 1366.32578 1365.53462
20100319 202852 1360.73529 1365.90763 1366.29631 1365.51915
20100319 212852 1360.73287 1365.90520 1366.31464 1365.49543
20100319 222852 1360.76521 1365.93767 1366.33678 1365.53849
20100319 232852 1360.73013 1365.90245 1366.29901  NaN
20100320 002852  NaN  NaN  NaN  NaN
20100320 012852  NaN  NaN  NaN  NaN
20100320 022852  NaN  NaN  NaN  NaN
20100320 032852 1360.84108 1366.01382  NaN 1365.61711
20100320 042852 1360.82802 1366.00071  NaN 1365.60396
20100320 052852 1360.81358 1365.98622  NaN 1365.58943
20100320 062852 1360.76042 1365.93285 1366.32570 1365.54010
20100320 072852 1360.76251 1365.93496 1366.31464 1365.55569
20100320 082852 1360.75003 1365.92243 1366.29584 1365.54958
20100320 092852 1360.73704 1365.90939 1366.29991 1365.51902
20100320 102852 1360.76947 1365.94194 1366.33901 1365.54486
20100320 112852 1360.72492 1365.89722 1366.29809 1365.49626
20100320 122852 1360.69313 1365.86531 1366.26862 1365.46186
20100320 132852 1360.71997 1365.89225 1366.28761 1365.49694
20100320 142852 1360.70756 1365.87980 1366.27561 1365.48402
20100320 152852 1360.70372 1365.87594 1366.28093 1365.47076
20100320 162852 1360.70268 1365.87490 1366.28195 1365.46762
20100320 172852 1360.70492 1365.87715 1366.28737 1365.46663
20100320 182852 1360.70806 1365.88030 1366.29379 1365.46643
20100320 192852 1360.69813 1365.87033 1366.27674 1365.46371
20100320 202852 1360.71226 1365.88451 1366.30218 1365.46639
20100320 212852 1360.69176 1365.86393 1366.27557 1365.45198
20100320 222852 1360.66328 1365.83534 1366.24315 1365.42731
20100320 232852 1360.68531 1365.85746 1366.26058 1365.45421
20100321 002852 1360.65745 1365.82949 1366.23252 1365.42635
20100321 012852 1360.69824 1365.87044 1366.28399 1365.45654
20100321 022852 1360.66129 1365.83335 1366.23836 1365.42818
20100321 032852 1360.66933 1365.84142 1366.24348 1365.43928
20100321 042852 1360.65825 1365.83030 1366.25385 1365.40618
20100321 052852 1360.65334 1365.82537 1366.24466 1365.40561
20100321 062852 1360.62337 1365.79529 1366.20374 1365.38661
20100321 072852 1360.62065 1365.79255 1366.20876 1365.37596
20100321 082852 1360.60902 1365.78088 1366.20121 1365.36008
20100321 092852 1360.64682 1365.81882 1366.25183 1365.38507
20100321 102852 1360.64842 1365.82043 1366.25015 1365.39006
20100321 112852 1360.63167 1365.80362 1366.22969 1365.37696
20100321 122852 1360.57826 1365.75000 1366.20703 1365.29174
20100321 132852 1360.60693 1365.77878 1366.22767 1365.32884
20100321 142852 1360.60905 1365.78091 1366.22538 1365.33548
20100321 152852 1360.57723 1365.74897 1366.19642 1365.30051
20100321 162852 1360.63182 1365.80377 1366.24849 1365.35810
20100321 172852 1360.63571 1365.80767 1366.25161 1365.36281
20100321 182852 1360.63399 1365.80594 1366.25413 1365.35675
20100321 192852 1360.63803 1365.81000 1366.24994 1365.36923
20100321 202852 1360.61130 1365.78317 1366.20036 1365.36561
20100321 212852 1360.61411 1365.78599 1366.22199 1365.34923
20100321 222852 1360.63378 1365.80573 1366.23447 1365.37640
20100321 232852 1360.65936 1365.83142 1366.25015 1365.41229
20100322 002852 1360.67142 1365.84352 1366.25548 1365.43130
20100322 012852 1360.66711 1365.83919 1366.23447 1365.44399
20100322 022852 1360.68511 1365.85726 1366.24675 1365.46797
20100322 032852 1360.69445 1365.86664 1366.27760 1365.45545
20100322 042852 1360.68145 1365.85358 1366.24793 1365.45933
20100322 052852 1360.71827 1365.89055 1366.29084 1365.49024
20100322 062852 1360.65610 1365.82814 1366.23215 1365.42404
20100322 072852 1360.66583 1365.83791 1366.25294 1365.42258
20100322 082852 1360.71885 1365.89113 1366.31807 1365.46367
20100322 092852 1360.75114 1365.92354 1366.33981 1365.50697
20100322 102852 1360.71137 1365.88362 1366.30038 1365.46654
20100322 112852 1360.71471 1365.88697 1366.29244 1365.48140
20100322 122852 1360.78442 1365.95694 1366.28845 1365.62670
20100322 132852 1360.75110 1365.92350 1366.35784 1365.48852
20100322 142852 1360.72040 1365.89269 1366.30784 1365.47725
20100322 152852 1360.71348 1365.88573 1366.30978 1365.46125
20100322 162852 1360.69612 1365.86832 1366.29007 1365.44616
20100322 172852 1360.70114 1365.87335 1366.29419 1365.45213
20100322 182852 1360.70257 1365.87479 1366.31193 1365.43698
20100322 192852 1360.68515 1365.85730 1366.28732 1365.42674
20100322 202852 1360.67274 1365.84484 1366.28734 1365.40160
20100322 212852 1360.69839 1365.87059 1366.30632 1365.43424
20100322 222852 1360.71873 1365.89101 1366.33026 1365.45107
20100322 232852 1360.73390 1365.90623 1366.33538 1365.47658
20100323 002852 1360.74121 1365.91357 1366.34972 1365.47681
20100323 012852 1360.76723 1365.93969 1366.37045 1365.50842
20100323 022852 1360.72025 1365.89253 1366.31922 1365.46540
20100323 032852 1360.74147 1365.91383 1366.35002 1365.47704
20100323 042852 1360.71203 1365.88428 1366.32000 1365.44797
20100323 052852 1360.68311 1365.85526 1366.30200 1365.40773
20100323 062852 1360.69282 1365.86499 1366.32009 1365.40899
20100323 072852 1360.67416 1365.84627 1366.28372 1365.40821
20100323 082852 1360.67369 1365.84580 1366.27863 1365.41244
20100323 092852 1360.66089 1365.83295 1366.26293 1365.40250
20100323 102852 1360.67123 1365.84333 1366.30108 1365.38464
20100323 112852 1360.65501 1365.82705 1366.25305 1365.40064
20100323 122852 1360.68410 1365.85625 1366.27624 1365.43595
20100323 132852 1360.68329 1365.85544 1366.30579 1365.40429
20100323 142852 1360.70515 1365.87737 1366.31361 1365.44057
20100323 152852 1360.69998 1365.87219 1366.31328 1365.43046
20100323 162852 1360.72387 1365.89617 1366.32071 1365.47126
20100323 172852 1360.70519 1365.87741 1366.29860 1365.45592
20100323 182852 1360.72262 1365.89491 1366.31929 1365.47018
20100323 192852 1360.66571 1365.83779 1366.25769 1365.41759
20100323 202852 1360.70833 1365.88057 1366.30391 1365.45690
20100323 212852 1360.70783 1365.88007 1366.30372 1365.45608
20100323 222852 1360.71229 1365.88454 1366.31475 1365.45390
20100323 232852 1360.70305 1365.87527 1366.29715 1365.45308
20100324 002852 1360.70995 1365.88219 1366.31013 1365.45386
20100324 012852 1360.70792 1365.88016 1366.30910 1365.45081
20100324 022852 1360.68049 1365.85262 1366.27283 1365.43215
20100324 032852 1360.69548 1365.86766 1366.28516 1365.44994
20100324 042852 1360.65419 1365.82622 1366.25534 1365.39670
20100324 052852 1360.64574 1365.81774  NaN 1365.41534
20100324 062852 1360.65138 1365.82340  NaN 1365.42096
20100324 072852 1360.60575 1365.77760  NaN 1365.37510
20100324 082852 1360.57761 1365.74936  NaN 1365.34681
20100324 092852 1360.56427 1365.73596  NaN 1365.33337
20100324 102852 1360.60073 1365.77256 1366.20950 1365.33513
20100324 112852 1360.60604 1365.77789 1366.22008 1365.33515
20100324 122852 1360.60995 1365.78181 1366.22575 1365.33729
20100324 132852 1360.56122 1365.73290 1366.16951 1365.29580
20100324 142852 1360.58621 1365.75798 1366.19050 1365.32505
20100324 152852 1360.56670 1365.73840 1366.16819 1365.30824
20100324 162852 1360.56228 1365.73396 1366.15805 1365.30959
20100324 172852 1360.62159 1365.79349 1366.21332 1365.37343
20100324 182852 1360.55888 1365.73055 1366.13221 1365.32890
20100324 192852 1360.56899 1365.74070 1366.15550 1365.32575
20100324 202852 1360.57789 1365.74964 1366.16703 1365.33205
20100324 212852 1360.59596 1365.76777 1366.18887 1365.34643
20100324 222852 1360.53887 1365.71046 1366.13568 1365.28495
20100324 232852 1360.54759 1365.71922 1366.13635 1365.30190
20100325 002852 1360.56396 1365.73565 1366.16214 1365.30885
20100325 012852 1360.55971 1365.73138 1366.15675 1365.30572
20100325 022852 1360.50910 1365.68058 1366.13630 1365.22419
20100325 032852 1360.52124 1365.69277 1366.16455 1365.22012
20100325 042852 1360.48280 1365.65418 1366.09541 1365.21246
20100325 052852 1360.54288 1365.71449  NaN 1365.31097
20100325 062852 1360.57619 1365.74793  NaN 1365.34436
20100325 072852 1360.59817 1365.76999  NaN 1365.36637
20100325 082852 1360.60187 1365.77370  NaN 1365.37004
20100325 092852 1360.58543 1365.75720  NaN 1365.35350
20100325 102852 1360.59200 1365.76380 1366.14194 1365.38597
20100325 112852 1360.58173 1365.75349 1366.14743 1365.35967
20100325 122852 1360.52318 1365.69471 1366.12176 1365.26738
20100325 132852 1360.54862 1365.72025 1366.13008 1365.31036
20100325 142852 1360.48914 1365.66055 1366.08405 1365.23681
20100325 152852 1360.49515 1365.66658 1366.09108 1365.24183
20100325 162852 1360.43817 1365.60938 1366.02933 1365.18924
20100325 172852 1360.45659 1365.62787 1366.05557 1365.19990
20100325 182852 1360.44477 1365.61600 1366.05259 1365.17904
20100325 192852 1360.49189 1365.66331 1366.10436 1365.22184
20100325 202852 1360.43694 1365.60814 1366.05598 1365.15981
20100325 212852 1360.42474 1365.59590 1366.02405 1365.16747
20100325 222852 1360.46302 1365.63432 1366.06197 1365.20642
20100325 232852 1360.42982 1365.60100 1366.03360 1365.16807
20100326 002852 1360.44256 1365.61378 1366.03482 1365.19256
20100326 012852 1360.41155 1365.58266 1366.00571 1365.15941
20100326 022852 1360.39578 1365.56683 1365.99972 1365.13363
20100326 032852 1360.39220 1365.56324 1366.00169 1365.12442
20100326 042852 1360.39185 1365.56288 1366.00446 1365.12091
20100326 052852 1360.40419 1365.57527 1366.00142 1365.14890
20100326 062852 1360.40826 1365.57935 1366.01350 1365.14489
20100326 072852 1360.34941 1365.52028 1365.94460 1365.09576
20100326 082852 1360.39816 1365.56922 1365.97810 1365.16029
20100326 092852 1360.41183 1365.58294 1365.98778 1365.17810
20100326 102852 1360.35096 1365.52184 1365.92849 1365.11518
20100326 112852 1360.36825 1365.53919 1365.94312 1365.13528
20100326 122852 1360.34094 1365.51178 1365.91065 1365.11298
20100326 132852 1360.33873 1365.50956 1365.91227 1365.10688
20100326 142852 1360.34342 1365.51428 1365.93391 1365.09450
20100326 152852 1360.31096 1365.48169 1365.90860 1365.05456
20100326 162852 1360.31292 1365.48365 1365.91647 1365.05056
20100326 172852 1360.33453 1365.50534 1365.93216 1365.07832
20100326 182852 1360.29832 1365.46900 1365.90289 1365.03482
20100326 192852 1360.30350 1365.47420 1365.91780 1365.03024
20100326 202852 1360.29428 1365.46494 1365.89922 1365.03039
20100326 212852 1360.28600 1365.45664 1365.87196 1365.04122
20100326 222852 1360.28432 1365.45495 1365.89836 1365.01118
20100326 232852 1360.28201 1365.45262 1365.90186 1365.00299
20100327 002852 1360.28437 1365.45500 1365.89939 1365.01025
20100327 012852 1360.28940 1365.46005 1365.90461 1365.01514
20100327 022852 1360.28086 1365.45147 1365.91284 1364.98961
20100327 032852 1360.25658 1365.42711 1365.88853 1364.96518
20100327 042852 1360.27175 1365.44233 1365.89940 1364.98480
20100327 052852 1360.23120 1365.40163 1365.85753 1364.94528
20100327 062852 1360.15100 1365.32111  NaN 1364.91480
20100327 072852 1360.16052 1365.33067  NaN 1364.92429
20100327 082852 1360.19667 1365.36696 1365.82905 1364.90439
20100327 092852 1360.23731 1365.40775 1365.86581 1364.94926
20100327 102852 1360.23452 1365.40495 1365.84635 1364.96326
20100327 112852 1360.25899 1365.42952 1365.87695 1364.98175
20100327 122852 1360.24436 1365.41484 1365.85144 1364.97799
20100327 132852 1360.22993 1365.40035 1365.85386 1364.94645
20100327 142852 1360.22154 1365.39193 1365.87515 1364.90808
20100327 152852 1360.21574 1365.38610 1365.85835 1364.91333
20100327 162852 1360.20667 1365.37700 1365.84410 1364.90942
20100327 172852 1360.20537 1365.37570 1365.84031 1364.91063
20100327 182852 1360.26387 1365.43442 1365.89654 1364.97188
20100327 192852 1360.16798 1365.33816 1365.79280 1364.88316
20100327 202852 1360.23680 1365.40725 1365.84412 1364.97015
20100327 212852 1360.25426 1365.42477 1365.85134 1364.99805
20100327 222852 1360.21377 1365.38413 1365.82848 1364.93949
20100327 232852 1360.22411 1365.39450 1365.84002 1364.94870
20100328 002852 1360.24088 1365.41134 1365.84884 1364.97362
20100328 012852 1360.23737 1365.40782 1365.84109 1364.97435
20100328 022852 1360.24245 1365.41291 1365.83215 1364.99359
20100328 032852 1360.24605 1365.41653 1365.84008 1364.99287
20100328 042852 1360.25328 1365.42379 1365.85110 1364.99634
20100328 052852 1360.26907 1365.43964 1365.87074 1365.00836
20100328 062852 1360.20393 1365.37425  NaN 1364.96631
20100328 072852 1360.19944 1365.36974  NaN 1364.96173
20100328 082852 1360.20363 1365.37395 1365.80577 1364.94196
20100328 092852 1360.25018 1365.42068 1365.84107 1365.00020
20100328 102852 1360.25424 1365.42475 1365.83068 1365.01883
20100328 112852 1360.23433 1365.40477 1365.79761 1365.01202
20100328 122852 1360.25094 1365.42144 1365.82445 1365.01845
20100328 132852 1360.25158 1365.42208 1365.80660 1365.03771
20100328 142852 1360.20906 1365.37940 1365.80361 1364.95508
20100328 152852 1360.21641 1365.38678 1365.81679 1364.95663
20100328 162852 1360.20434 1365.37467 1365.79749 1364.95175
20100328 172852 1360.20286 1365.37318 1365.81257 1364.93360
20100328 182852 1360.19003 1365.36029 1365.80488 1364.91549
20100328 192852 1360.20542 1365.37575 1365.82572 1364.92553
20100328 202852 1360.21106 1365.38140 1365.84855 1364.91390
20100328 212852 1360.18085 1365.35108 1365.81023 1364.89164
20100328 222852 1360.25735 1365.42788 1365.83682  NaN
20100328 232852 1360.23343 1365.40386 1365.81287  NaN
20100329 002852  NaN  NaN  NaN  NaN
20100329 012852  NaN  NaN  NaN  NaN
20100329 022852  NaN  NaN  NaN  NaN
20100329 032852  NaN  NaN  NaN  NaN
20100329 042852  NaN  NaN  NaN  NaN
20100329 052852 1360.15118 1365.32130  NaN 1364.91196
20100329 062852 1360.09320 1365.26310  NaN 1364.85370
20100329 072852 1360.22066 1365.39104 1365.86384 1364.91792
20100329 082852 1360.20403 1365.37435 1365.82567 1364.92282
20100329 092852 1360.24097 1365.41143 1365.84445 1364.97829
20100329 102852 1360.23070 1365.40112 1365.83000 1364.97214
20100329 112852 1360.21572 1365.38609 1365.84418 1364.92776
20100329 122852 1360.20975 1365.38009 1365.86502 1364.89480
20100329 132852 1360.20077 1365.37107 1365.83060 1364.91131
20100329 142852 1360.20558 1365.37591 1365.84648 1364.90505
20100329 152852 1360.21617 1365.38653 1365.84534 1364.92749
20100329 162852 1360.23524 1365.40568 1365.85947 1364.95169
20100329 172852 1360.28118 1365.45179 1365.88725 1365.01622
20100329 182852 1360.25364 1365.42415 1365.88598 1364.96209
20100329 192852 1360.21669 1365.38706 1365.84570 1364.92821
20100329 202852 1360.28426 1365.45489 1365.92310 1364.98643
20100329 212852 1360.28283 1365.45345 1365.90384 1365.00290
20100329 222852 1360.26554 1365.43610 1365.86987 1365.00223
20100329 232852 1360.26813 1365.43870 1365.86563 1365.01170
20100330 002852 1360.32629 1365.49707  NaN 1365.08654
20100330 012852 1360.42319 1365.59434  NaN 1365.18374
20100330 022852 1360.46420 1365.63551  NaN 1365.22484
20100330 032852 1360.39134 1365.56238  NaN 1365.15164
20100330 042852 1360.38866 1365.55968  NaN 1365.14887
20100330 052852 1360.36526 1365.53619  NaN 1365.12531
20100330 062852 1360.34093 1365.51177  NaN 1365.10082
20100330 072852 1360.35601 1365.52691  NaN 1365.11588
20100330 082852 1360.32667 1365.49746  NaN 1365.08636
20100330 092852 1360.30937 1365.48009  NaN 1365.06892
20100330 102852 1360.31438 1365.48512  NaN 1365.07388
20100330 112852 1360.29573 1365.46640  NaN 1365.05509
20100330 122852 1360.29673 1365.46740  NaN 1365.05602
20100330 132852 1360.22844 1365.39885  NaN 1364.98741
20100330 142852 1360.24681 1365.41730  NaN 1365.00580
20100330 152852 1360.29004 1365.46069 1365.94579 1364.97536
20100330 162852 1360.28272 1365.45334 1365.92889 1364.97761
20100330 172852 1360.31764 1365.48840 1365.96980 1365.00679
20100330 182852 1360.32121 1365.49198 1365.96365 1365.02014
20100330 192852 1360.34701 1365.51787 1365.97418 1365.06144
20100330 202852 1360.39308 1365.56412 1366.01198 1365.11616
20100330 212852 1360.37746 1365.54844 1365.98617 1365.11065
20100330 222852 1360.39793 1365.56899 1366.01671 1365.12117
20100330 232852 1360.37038 1365.54134 1365.97779 1365.10483
20100331 002852 1360.32251 1365.49329  NaN 1365.08119
20100331 012852 1360.37053 1365.54148  NaN 1365.12934
20100331 022852 1360.45213 1365.62340 1366.06865 1365.17807
20100331 032852 1360.43968 1365.61089 1366.04131 1365.18044
20100331 042852 1360.44334 1365.61457 1366.03116 1365.19797
20100331 052852 1360.44273 1365.61396 1366.01031 1365.21763
20100331 062852 1360.47365 1365.64499  NaN 1365.23257
20100331 072852 1360.50135 1365.67281  NaN 1365.26032
20100331 082852 1360.52902 1365.70058  NaN 1365.28804
20100331 092852 1360.52446 1365.69600  NaN 1365.28341
20100331 102852 1360.56527 1365.73697  NaN 1365.32433
20100331 112852 1360.52549 1365.69703  NaN 1365.28435
20100331 122852 1360.56749 1365.73919  NaN 1365.32646
20100331 132852 1360.55042 1365.72206  NaN 1365.30929
20100331 142852 1360.50870 1365.68018  NaN 1365.26737
20100331 152852 1360.54132 1365.71293 1366.13776 1365.28807
20100331 162852 1360.47826 1365.64962 1366.07957 1365.21966
20100331 172852 1360.45729 1365.62858 1366.05716 1365.19998
20100331 182852 1360.50756 1365.67903 1366.11573 1365.24231
20100331 192852 1360.47799 1365.64935 1366.09702 1365.20164
20100331 202852 1360.49852 1365.66996 1366.10905 1365.23084
20100331 212852 1360.49436 1365.66578 1366.10511 1365.22643
20100331 222852 1360.46466 1365.63597 1366.10542 1365.16646
20100331 232852 1360.44744 1365.61869 1366.09392 1365.14340
20100401 002852 1360.41905 1365.59019  NaN 1365.17707
20100401 012852 1360.35358 1365.52447  NaN 1365.11132
20100401 022852 1360.41758 1365.58871  NaN 1365.17554
20100401 032852 1360.40006 1365.57113  NaN 1365.15793
20100401 042852 1360.43148 1365.60267  NaN 1365.18945
20100401 052852 1360.45573 1365.62700  NaN 1365.21377
20100401 062852 1360.47341 1365.64476 1366.11448 1365.17502
20100401 072852 1360.46566 1365.63697 1366.10162 1365.17230
20100401 082852 1360.50485 1365.67631 1366.13742 1365.21518
20100401 092852 1360.44332 1365.61455 1366.07007 1365.15903
20100401 102852 1360.45350 1365.62477 1366.09260 1365.15693
20100401 112852 1360.43637 1365.60758 1366.08315 1365.13199
20100401 122852 1360.42469 1365.59585 1366.05784 1365.13385
20100401 132852 1360.39837 1365.56943 1366.02787 1365.11098
20100401 142852 1360.42964 1365.60082 1366.06047 1365.14117
20100401 152852 1360.44547 1365.61671 1366.07724 1365.15617
20100401 162852 1360.46994 1365.64128 1366.11474 1365.16782
20100401 172852 1360.43868 1365.60989 1366.08207 1365.13773
20100401 182852 1360.47240 1365.64375 1366.11201 1365.17550
20100401 192852 1360.45922 1365.63051 1366.09646 1365.16459
20100401 202852 1360.43848 1365.60969 1366.08206 1365.13735
20100401 212852 1360.47083 1365.64217 1366.09618 1365.18817
20100401 222852 1360.46088 1365.63218 1366.06836 1365.19600
20100401 232852 1360.49051 1365.66192 1366.08014 1365.24371
20100402 002852 1360.51578 1365.68729  NaN 1365.27370
20100402 012852 1360.52968 1365.70124  NaN 1365.28764
20100402 022852 1360.55315 1365.72479  NaN 1365.31117
20100402 032852 1360.56853 1365.74024  NaN 1365.32660
20100402 042852 1360.57254 1365.74427  NaN 1365.33061
20100402 052852 1360.59432 1365.76612  NaN 1365.35245
20100402 062852 1360.57578 1365.74751 1366.10239 1365.39258
20100402 072852 1360.56806 1365.73976 1366.09429 1365.38517
20100402 082852 1360.59092 1365.76272 1366.11847 1365.40689
20100402 092852 1360.58453 1365.75629 1366.11278 1365.39974
20100402 102852 1360.60757 1365.77942 1366.14973 1365.40907
20100402 112852 1360.59833 1365.77015 1366.13672 1365.40352
20100402 122852 1360.59482 1365.76663 1366.15660 1365.37662
20100402 132852 1360.54336 1365.71497 1366.10776 1365.32215
20100402 142852 1360.52881 1365.70037 1366.09361 1365.30710
20100402 152852 1360.57171 1365.74343 1366.13186 1365.35497
20100402 162852 1360.55895 1365.73063 1366.10764 1365.35355
20100402 172852 1360.57327 1365.74500 1366.11131 1365.37860
20100402 182852 1360.58288 1365.75464 1366.11562 1365.39357
20100402 192852 1360.56672 1365.73842 1366.09591 1365.38082
20100402 202852 1360.55330 1365.72495 1366.07825 1365.37154
20100402 212852 1360.59720 1365.76902 1366.13587 1365.40208
20100402 222852 1360.55172 1365.72336 1366.10915 1365.33752
20100402 232852 1360.55430 1365.72595 1366.12398 1365.32789
20100403 002852 1360.60764 1365.77949  NaN 1365.36540
20100403 012852 1360.59416 1365.76596 1366.15223 1365.37965
20100403 022852 1360.61213 1365.78400 1366.16845 1365.39948
20100403 032852 1360.60075 1365.77258 1366.16315 1365.38195
20100403 042852 1360.59837 1365.77019 1366.16181 1365.37852
20100403 052852 1360.58070 1365.75245 1366.16643 1365.33847
20100403 062852 1360.59276 1365.76456 1366.17289 1365.35622
20100403 072852 1360.62041 1365.79232 1366.21149 1365.37315
20100403 082852 1360.62327 1365.79519 1366.20850 1365.38188
20100403 092852 1360.54717 1365.71880 1366.16836 1365.26932
20100403 102852 1360.59644 1365.76825 1366.19735 1365.33919
20100403 112852 1360.60654 1365.77839 1366.18985 1365.36692
20100403 122852 1360.62740 1365.79933 1366.22950 1365.36920
20100403 132852 1360.60491 1365.77676 1366.18196 1365.37153
20100403 142852 1360.62289 1365.79480 1366.19418 1365.39538
20100403 152852 1360.66210 1365.83416 1366.24219 1365.42612
20100403 162852 1360.67567 1365.84779 1366.23734 1365.45816
20100403 172852 1360.58752 1365.75930 1366.16463 1365.35394
20100403 182852 1360.65909 1365.83114 1366.23831 1365.42394
20100403 192852 1360.64144 1365.81342 1366.22125 1365.40557
20100403 202852 1360.64992 1365.82193 1366.23042 1365.41343
20100403 212852 1360.61545 1365.78733 1366.21161 1365.36309
20100403 222852 1360.62591 1365.79784 1366.27253 1365.32334
20100403 232852 1360.56217 1365.73386 1366.22699 1365.24098
20100404 002852 1360.58932 1365.76110 1366.24206 1365.28036
20100404 012852 1360.61088 1365.78275 1366.24402 1365.32163
20100404 022852 1360.63093 1365.80288 1366.24478 1365.36107
20100404 032852 1360.62550 1365.79742 1366.24148 1365.35346
20100404 042852 1360.59160 1365.76340 1366.22732 1365.29964
20100404 052852 1360.59971 1365.77153 1366.21647 1365.32670
20100404 062852 1360.64457 1365.81657 1366.26328 1365.36997
20100404 072852 1360.63682 1365.80878 1366.25853 1365.35917
20100404 082852 1360.60642 1365.77827 1366.19707 1365.35948
20100404 092852 1360.64469 1365.81669 1366.24633 1365.38711
20100404 102852 1360.63847 1365.81045  NaN 1365.39522
20100404 112852 1360.62257 1365.79448  NaN 1365.37923
20100404 122852 1360.56513 1365.73683  NaN 1365.32155
20100404 132852 1360.62206 1365.79398 1366.22348 1365.36452
20100404 142852 1360.60564 1365.77749 1366.20472 1365.35030
20100404 152852 1360.61117 1365.78304 1366.20312 1365.36298
20100404 162852 1360.60873 1365.78059 1366.19988 1365.36132
20100404 172852 1360.57695 1365.74869 1366.17896 1365.31848
20100404 182852 1360.58535 1365.75712 1366.18993 1365.32438
20100404 192852 1360.66476 1365.83683 1366.25575 1365.41792
20100404 202852 1360.62859 1365.80052 1366.22127 1365.37980
20100404 212852 1360.65565 1365.82769 1366.24550 1365.40989
20100404 222852 1360.64648 1365.81848  NaN 1365.40297
20100404 232852 1360.61661 1365.78850  NaN 1365.37297
20100405 002852 1360.60032 1365.77215 1366.22165 1365.32279
20100405 012852 1360.60783 1365.77969 1366.23286 1365.32668
20100405 022852 1360.64660 1365.81861 1366.25624 1365.38107
20100405 032852 1360.60404 1365.77588 1366.20129 1365.35051
20100405 042852 1360.62556 1365.79748 1366.22742 1365.36761
20100405 052852 1360.67761 1365.84973 1366.26562 1365.43385
20100405 062852 1360.66510 1365.83718 1366.25756 1365.41681
20100405 072852 1360.67250 1365.84460 1366.24085 1365.44826
20100405 082852 1360.69216 1365.86434 1366.24972 1365.47882
20100405 092852 1360.73895 1365.91130 1366.29239 1365.53005
20100405 102852 1360.77966 1365.95217  NaN 1365.53646
20100405 112852 1360.80993 1365.98256  NaN 1365.56683
20100405 122852 1360.73774 1365.91009  NaN 1365.49434
20100405 132852 1360.69445 1365.86663 1366.24373 1365.48935
20100405 142852 1360.73231 1365.90464 1366.25885 1365.55013
20100405 152852 1360.70773 1365.87997 1366.22047 1365.53909
20100405 162852 1360.69556 1365.86775 1366.19380 1365.54126
20100405 172852 1360.69993 1365.87214 1366.20566 1365.53820
20100405 182852 1360.69873 1365.87093 1366.20446 1365.53698
20100405 192852 1360.73909 1365.91144 1366.23580 1365.58662
20100405 202852 1360.70118 1365.87339 1366.21884 1365.52759
20100405 212852 1360.71546 1365.88772 1366.21949 1365.55552
20100405 222852 1360.77024 1365.94272  NaN 1365.52668
20100405 232852 1360.68589 1365.85804  NaN 1365.44197
20100406 002852 1360.65685 1365.82890 1366.22476 1365.43293
20100406 012852 1360.65196 1365.82398 1366.21810 1365.42974
20100406 022852 1360.64407 1365.81607 1366.24578 1365.38642
20100406 032852 1360.60164 1365.77347 1366.19188 1365.35508
20100406 042852 1360.61177 1365.78365 1366.22757 1365.33987
20100406 052852 1360.56865 1365.74035 1366.22853 1365.25258
20100406 062852 1360.53315 1365.70472 1366.18804 1365.22178
20100406 072852 1360.56306 1365.73475 1366.21527 1365.25458
20100406 082852 1360.55302 1365.72467 1366.18003 1365.26952
20100406 092852 1360.61955 1365.79145 1366.25316 1365.32999
20100406 102852 1360.59636 1365.76817 1366.21317 1365.32334
20100406 112852 1360.60175 1365.77358 1366.20987 1365.33741
20100406 122852 1360.63848 1365.81045 1366.23100 1365.38993
20100406 132852 1360.68043 1365.85257 1366.27790 1365.42729
20100406 142852 1360.64220 1365.81419 1366.24566 1365.38280
20100406 152852 1360.66592 1365.83800 1366.27144 1365.40465
20100406 162852 1360.71286 1365.88512 1366.31784 1365.45249
20100406 172852 1360.69294 1365.86512 1366.28596 1365.44430
20100406 182852 1360.67172 1365.84382 1366.28196 1365.40581
20100406 192852 1360.69563 1365.86782 1366.28902 1365.44665
20100406 202852 1360.70650 1365.87874 1366.30534 1365.45220
20100406 212852 1360.66607 1365.83815 1366.28552 1365.39098
20100406 222852 1360.68117 1365.85331 1366.28812 1365.41861
20100406 232852 1360.66721 1365.83929 1366.26680 1365.41185
20100407 002852 1360.67160 1365.84370  NaN 1365.42687
20100407 012852 1360.64148 1365.81347  NaN 1365.39662
20100407 022852 1360.69273 1365.86490  NaN 1365.44803
20100407 032852 1360.67529 1365.84740  NaN 1365.43051
20100407 042852 1360.66827 1365.84036  NaN 1365.42344
20100407 052852 1360.58130 1365.75306  NaN 1365.33611
20100407 062852 1360.65885 1365.83090 1366.28252 1365.37952
20100407 072852 1360.69323 1365.86541 1366.31310 1365.41792
20100407 082852 1360.68957 1365.86173 1366.30124 1365.42238
20100407 092852 1360.67519 1365.84730 1366.29483 1365.39997
20100407 102852 1360.72655 1365.89886 1366.33928 1365.45859
20100407 112852 1360.76359 1365.93603 1366.36150 1365.51062
20100407 122852 1360.74190 1365.91427 1366.32261 1365.50587
20100407 132852 1360.72468 1365.89698 1366.31665 1365.47732
20100407 142852 1360.74326 1365.91563 1366.35099 1365.48039
20100407 152852 1360.68753 1365.85969 1366.31240 1365.40722
20100407 162852 1360.68555 1365.85770 1366.32726 1365.38851
20100407 172852 1360.64421 1365.81620 1366.30809 1365.32484
20100407 182852 1360.65718 1365.82923 1366.32351 1365.33549
20100407 192852 1360.64735 1365.81936 1366.34808 1365.29143
20100407 202852 1360.74592 1365.91831 1366.33555  NaN
20100407 212852 1360.75884 1365.93127 1366.34853  NaN
20100407 222852 1360.75254 1365.92495 1366.34222  NaN
20100407 232852 1360.77132 1365.94380 1366.36109  NaN
20100408 002852 1360.69794 1365.87014  NaN 1365.45284
20100408 012852 1360.71756 1365.88983  NaN 1365.47251
20100408 022852 1360.73541 1365.90776  NaN 1365.49042
20100408 032852 1360.77604 1365.94853  NaN 1365.53118
20100408 042852 1360.82259 1365.99527  NaN 1365.57790
20100408 052852 1360.62889 1365.80083  NaN 1365.38346
20100408 062852 1360.62284 1365.79475  NaN 1365.37737
20100408 072852 1360.67043 1365.84253  NaN 1365.42513
20100408 082852 1360.73610 1365.90844  NaN 1365.49103
20100408 092852 1360.75693 1365.92936  NaN 1365.51193
20100408 102852 1360.74186 1365.91422  NaN 1365.49679
20100408 112852 1360.69846 1365.87066  NaN 1365.45321
20100408 122852 1360.68320 1365.85534  NaN 1365.43788
20100408 132852 1360.74118 1365.91354 1366.34389 1365.48330
20100408 142852 1360.74307 1365.91544 1366.35400 1365.47705
20100408 152852 1360.75939 1365.93182 1366.36626 1365.49752
20100408 162852 1360.76265 1365.93510 1366.36425 1365.50604
20100408 172852 1360.77185 1365.94433 1366.37397 1365.51479
20100408 182852 1360.76077 1365.93320 1366.36745 1365.49910
20100408 192852 1360.79235 1365.96491 1366.38686 1365.54300
20100408 202852 1360.75536 1365.92778 1366.33145 1365.52399
20100408 212852 1360.78524 1365.95777 1366.37985 1365.53574
20100408 222852 1360.73542 1365.90776 1366.32078 1365.49469
20100408 232852 1360.72545 1365.89775 1366.31778 1365.47775
20100409 002852 1360.74801 1365.92040 1366.35421 1365.48672
20100409 012852 1360.77463 1365.94712 1366.38794 1365.50650
20100409 022852 1360.78727 1365.95981 1366.39970 1365.52011
20100409 032852 1360.73845 1365.91081 1366.35330 1365.46853
20100409 042852 1360.72139 1365.89368 1366.32706 1365.46042
20100409 052852 1360.76468 1365.93713 1366.38673 1365.48782
20100409 062852 1360.74683 1365.91921  NaN 1365.50142
20100409 072852 1360.81698 1365.98964  NaN 1365.57182
20100409 082852 1360.78393 1365.95645  NaN 1365.53862
20100409 092852 1360.86037 1366.03318  NaN 1365.61533
20100409 102852 1360.86477 1366.03760  NaN 1365.61972
20100409 112852 1360.89479 1366.06773  NaN 1365.64984
20100409 122852 1360.83455 1366.00727  NaN 1365.58935
20100409 132852 1360.77274 1365.94522 1366.33658 1365.55361
20100409 142852 1360.77534 1365.94783 1366.31139 1365.58376
20100409 152852 1360.79947 1365.97205 1366.36139 1365.58246
20100409 162852 1360.75763 1365.93005 1366.33976 1365.52027
20100409 172852 1360.73356 1365.90589 1366.32173 1365.49003
20100409 182852 1360.70807 1365.88031 1366.31027 1365.45047
20100409 192852 1360.73325 1365.90559 1366.33233 1365.47892
20100409 202852 1360.69860 1365.87081 1366.30880 1365.43300
20100409 212852 1360.73022 1365.90254 1366.34613 1365.45919
20100409 222852 1360.67062 1365.84272 1366.29672 1365.38906
20100409 232852 1360.70232 1365.87454 1366.33356 1365.41592
20100410 002852 1360.63651 1365.80847 1366.27494 1365.34247
20100410 012852 1360.69567 1365.86786 1366.32308 1365.41299
20100410 022852 1360.69302 1365.86520 1366.32593 1365.40489
20100410 032852 1360.70845 1365.88068 1366.33973 1365.42204
20100410 042852 1360.68581 1365.85797 1366.30158 1365.41460
20100410 052852 1360.70947 1365.88171 1366.32655 1365.43713
20100410 062852 1360.69569 1365.86788 1366.30908 1365.42691
20100410 072852 1360.68974 1365.86191 1366.29766 1365.42633
20100410 082852 1360.71267 1365.88493 1366.33268 1365.43747
20100410 092852 1360.70562 1365.87784 1366.30730 1365.44850
20100410 102852 1360.72034 1365.89263 1366.32186 1365.46351
20100410 112852 1360.73361 1365.90595 1366.33591 1365.47610
20100410 122852 1360.69904 1365.87124 1366.30052 1365.44208
20100410 132852 1360.70089 1365.87310 1366.31442 1365.43201
20100410 142852 1360.68073 1365.85286 1366.30120 1365.40484
20100410 152852 1360.75345 1365.92586 1366.36210 1365.48980
20100410 162852 1360.70723 1365.87946 1366.31514 1365.44395
20100410 172852 1360.69591 1365.86810 1366.30082 1365.43553
20100410 182852 1360.68636 1365.85852 1366.29395 1365.42326
20100410 192852 1360.66093 1365.83298 1366.26056 1365.40550
20100410 202852 1360.72837 1365.90068 1366.33583 1365.46571
20100410 212852 1360.72105 1365.89333 1366.33842 1365.44852
20100410 222852 1360.67762 1365.84974 1366.29136 1365.40836
20100410 232852 1360.68216 1365.85430 1366.28359 1365.42512
20100411 002852 1360.70056 1365.87277 1366.30285 1365.44282
20100411 012852 1360.67604 1365.84815 1366.28808 1365.40846
20100411 022852 1360.73510 1365.90744 1366.35889 1365.45634
20100411 032852 1360.72011 1365.89239 1366.33585 1365.44920
20100411 042852 1360.71653 1365.88880 1366.31923 1365.45851
20100411 052852 1360.68788 1365.86004 1366.31486 1365.40561
20100411 062852 1360.67812 1365.85024 1366.31195 1365.38901
20100411 072852 1360.64855 1365.82056 1366.26454 1365.37685
20100411 082852 1360.67864 1365.85076 1366.29921 1365.40265
20100411 092852 1360.64404 1365.81604 1366.24940 1365.38284
20100411 102852 1360.65928 1365.83133 1366.27511 1365.38783
20100411 112852 1360.66680 1365.83888 1366.29217 1365.38597
20100411 122852 1360.66195 1365.83401 1366.28104 1365.38729
20100411 132852 1360.62816 1365.80009 1366.24304 1365.35742
20100411 142852 1360.64912 1365.82113 1366.28032 1365.36240
20100411 152852 1360.66306 1365.83512 1366.27450 1365.39598
20100411 162852 1360.69378 1365.86596 1366.30837 1365.42382
20100411 172852 1360.70037 1365.87258 1366.32312 1365.42240
20100411 182852 1360.66156 1365.83362 1366.27351 1365.39398
20100411 192852 1360.64958 1365.82160 1366.25238 1365.39096
20100411 202852 1360.63802 1365.80999 1366.26222 1365.35815
20100411 212852 1360.62555 1365.79747 1366.23528 1365.35988
20100411 222852 1360.62767 1365.79960 1366.23657 1365.36285
20100411 232852 1360.67415 1365.84626 1366.27209 1365.42050
20100412 002852 1360.62395 1365.79587 1366.22338 1365.36846
20100412 012852 1360.64382 1365.81581 1366.25980 1365.37213
20100412 022852 1360.64139 1365.81337 1366.26740 1365.35977
20100412 032852 1360.66144 1365.83350 1366.27544 1365.39184
20100412 042852 1360.63468 1365.80664 1366.24615 1365.36737
20100412 052852 1360.67027 1365.84236 1366.31290 1365.37245
20100412 062852 1360.65880 1365.83085 1366.32540 1365.33721
20100412 072852 1360.64889 1365.82091 1366.28764 1365.35475
20100412 082852 1360.64881 1365.82082 1366.29218 1365.35009
20100412 092852 1360.65192 1365.82395 1366.29978 1365.34881
20100412 102852 1360.67079 1365.84288 1366.29195 1365.39418
20100412 112852 1360.60701 1365.77886 1366.24199 1365.31629
20100412 122852 1360.59801 1365.76983 1366.27781 1365.26295
20100412 132852 1360.60866 1365.78052 1366.30287 1365.25946
20100412 142852 1360.59881 1365.77064 1366.29374 1365.24883
20100412 152852 1360.60167 1365.77350 1366.28782 1365.26038
20100412 162852 1360.60014 1365.77197 1366.28936 1365.25581
20100412 172852 1360.61884 1365.79073 1366.30831 1365.27440
20100412 182852 1360.60999 1365.78186 1366.28292 1365.28183
20100412 192852 1360.65063 1365.82265 1366.31934 1365.32694
20100412 202852 1360.66729 1365.83938 1366.31086 1365.36856
20100412 212852 1360.64283 1365.81482 1366.25739 1365.37255
20100412 222852 1360.65776 1365.82981 1366.28545 1365.37463
20100412 232852 1360.63967 1365.81165 1366.24685 1365.37666
20100413 002852 1360.69181 1365.86399 1366.29963 1365.42856
20100413 012852 1360.69921 1365.87141 1366.30272 1365.44027
20100413 022852 1360.66080 1365.83286 1366.26201 1365.40384
20100413 032852 1360.67247 1365.84457 1366.27075 1365.41848
20100413 042852 1360.67727 1365.84939 1366.29991 1365.39927
20100413 052852 1360.65817 1365.83022 1366.28308 1365.37780
20100413 062852 1360.66761 1365.83969 1366.28131 1365.39836
20100413 072852 1360.66290 1365.83497 1366.26352 1365.40653
20100413 082852 1360.68310 1365.85524 1366.27536 1365.43513
20100413 092852 1360.63247 1365.80442 1366.30252 1365.30734
20100413 102852 1360.63231 1365.80425 1366.27633 1365.33288
20100413 112852 1360.56848 1365.74019 1366.27130 1365.21055
20100413 122852 1360.58663 1365.75841 1366.28780 1365.23047
20100413 132852 1360.60781 1365.77966 1366.30460 1365.25612
20100413 142852 1360.61036 1365.78222 1366.28436 1365.28118
20100413 152852 1360.57113 1365.74285 1366.22513 1365.26140
20100413 162852 1360.58762 1365.75940 1366.22981 1365.28966
20100413 172852 1360.64466 1365.81665 1366.29251 1365.34155
20100413 182852 1360.67037 1365.84247 1366.29434 1365.39103
20100413 192852 1360.68041 1365.85254 1366.30418 1365.40133
20100413 202852 1360.66297 1365.83504 1366.28138 1365.38905
20100413 212852 1360.66690 1365.83899 1366.27356 1365.40462
20100413 222852 1360.67972 1365.85185 1366.27829 1365.42550
20100413 232852 1360.67077 1365.84287 1366.27532 1365.41060
20100414 002852 1360.68550 1365.85765 1366.29667 1365.41889
20100414 012852 1360.67963 1365.85176 1366.29945 1365.40445
20100414 022852 1360.63627 1365.80824 1366.26614 1365.35085
20100414 032852 1360.64942 1365.82144 1366.28439 1365.35907
20100414 042852 1360.68704 1365.85919 1366.30239 1365.41632
20100414 052852 1360.69324 1365.86543 1366.30106 1365.43001
20100414 062852 1360.70922 1365.88146 1366.31200 1365.45107
20100414 072852 1360.63986 1365.81184 1366.24726 1365.37663
20100414 082852 1360.68220 1365.85434 1366.28438 1365.42444
20100414 092852 1360.67732 1365.84944 1366.26619 1365.43266
20100414 102852 1360.62867 1365.80060 1366.21146 1365.38963
20100414 112852 1360.66379 1365.83586 1366.25784 1365.41391
20100414 122852 1360.61352 1365.78540 1366.24410 1365.32723
20100414 132852 1360.66233 1365.83439 1366.30869 1365.36085
20100414 142852 1360.63085 1365.80279 1366.27478 1365.33151
20100414 152852 1360.61204 1365.78391 1366.25504 1365.31349
20100414 162852 1360.57025 1365.74196 1366.22218 1365.26257
20100414 172852 1360.59241 1365.76421 1366.24253 1365.28670
20100414 182852 1360.59707 1365.76889 1366.23460 1365.30382
20100414 192852 1360.63172 1365.80366 1366.25815 1365.34966
20100414 202852 1360.65364 1365.82567 1366.26188 1365.38969
20100414 212852 1360.62889 1365.80082 1366.23808 1365.36381
20100414 222852 1360.64852 1365.82053 1366.24731 1365.39385
20100414 232852 1360.64813 1365.82014 1366.23397 1365.40622
20100415 002852 1360.69822 1365.87042  NaN 1365.45065
20100415 012852 1360.65471 1365.82675  NaN 1365.40696
20100415 022852 1360.67549 1365.84760  NaN 1365.42780
20100415 032852 1360.56243 1365.73411  NaN 1365.31430
20100415 042852 1360.54913 1365.72076  NaN 1365.30093
20100415 052852 1360.53492 1365.70650  NaN 1365.28665
20100415 062852 1360.61487 1365.78675 1366.26758 1365.30678
20100415 072852 1360.61954 1365.79144 1366.25554 1365.32796
20100415 082852 1360.63688 1365.80885 1366.25837 1365.35975
20100415 092852 1360.68042 1365.85255 1366.30134 1365.40417
20100415 102852 1360.66502 1365.83709 1366.30131 1365.37350
20100415 112852 1360.61181 1365.78369 1366.23747 1365.33038
20100415 122852 1360.61791 1365.78980 1366.24300 1365.33708
20100415 132852 1360.64820 1365.82021 1366.28491 1365.35615
20100415 142852 1360.65430 1365.82633 1366.27227 1365.38076
20100415 152852 1360.64930 1365.82131 1366.25478 1365.38804
20100415 162852 1360.67278 1365.84488 1366.28263 1365.40739
20100415 172852 1360.65719 1365.82923 1366.26939 1365.38937
20100415 182852 1360.67413 1365.84624 1366.29068 1365.40215
20100415 192852 1360.65117 1365.82319 1366.26663 1365.38009
20100415 202852 1360.60286 1365.77470 1366.21660 1365.33311
20100415 212852 1360.61827 1365.79017 1366.25200 1365.32892
20100415 222852 1360.65731 1365.82935 1366.27410 1365.38496
20100415 232852 1360.64007 1365.81205 1366.23888 1365.38532
20100416 002852 1360.67862 1365.85074  NaN 1365.43081
20100416 012852 1360.69001 1365.86218  NaN 1365.44225
20100416 022852 1360.70949 1365.88173  NaN 1365.46181
20100416 032852 1360.72935 1365.90167  NaN 1365.48175
20100416 042852 1360.73932 1365.91167  NaN 1365.49177
20100416 052852 1360.66375 1365.83582  NaN 1365.41593
20100416 062852 1360.64351 1365.81551 1366.23382 1365.39717
20100416 072852 1360.63255 1365.80450 1366.21817 1365.39074
20100416 082852 1360.65921 1365.83126 1366.25028 1365.41223
20100416 092852 1360.65147 1365.82349 1366.24119 1365.40576
20100416 102852 1360.69035 1365.86252 1366.27920 1365.44580
20100416 112852 1360.69758 1365.86978 1366.28897 1365.45057
20100416 122852 1360.69674 1365.86893 1366.28088 1365.45687
20100416 132852 1360.66508 1365.83715 1366.27355 1365.40099
20100416 142852 1360.62359 1365.79551 1366.23057 1365.36066
20100416 152852 1360.68428 1365.85643 1366.30511 1365.40815
20100416 162852 1360.65565 1365.82769 1366.27806 1365.37775
20100416 172852 1360.67235 1365.84445 1366.29009 1365.39919
20100416 182852 1360.63276 1365.80471 1366.24911 1365.36066
20100416 192852 1360.65574 1365.82778 1366.26955 1365.38632
20100416 202852 1360.63940 1365.81138 1366.25170 1365.37135
20100416 212852 1360.65125 1365.82327 1366.26738 1365.37951
20100416 222852 1360.67568 1365.84780 1366.27366 1365.42202
20100416 232852 1360.69681 1365.86901 1366.27554 1365.46229
20100417 002852 1360.71633 1365.88860 1366.28961 1365.48733
20100417 012852 1360.68600 1365.85816 1366.25510 1365.46090
20100417 022852 1360.73741 1365.90976  NaN 1365.49009
20100417 032852 1360.68207 1365.85421  NaN 1365.43454
20100417 042852 1360.64915 1365.82117  NaN 1365.40152
20100417 052852 1360.66431 1365.83638  NaN 1365.41674
20100417 062852 1360.62519 1365.79711 1366.24060 1365.35396
20100417 072852 1360.59812 1365.76994  NaN 1365.35033
20100417 082852 1360.58886 1365.76065  NaN 1365.34105
20100417 092852 1360.58948 1365.76127  NaN 1365.34168
20100417 102852 1360.60939 1365.78125 1366.22780 1365.33508
20100417 112852 1360.51891 1365.69043  NaN 1365.27087
20100417 122852 1360.52954 1365.70110  NaN 1365.28155
20100417 132852 1360.57253 1365.74425 1366.19971 1365.28930
20100417 142852 1360.55425 1365.72591 1366.19067 1365.26179
20100417 152852 1360.57596 1365.74769 1366.22492 1365.27129
20100417 162852 1360.56153 1365.73321 1366.20816 1365.25905
20100417 172852 1360.56816 1365.73987 1366.21754 1365.26303
20100417 182852 1360.56234 1365.73403 1366.20989 1365.25897
20100417 192852 1360.57979 1365.75154 1366.23888 1365.26518
20100417 202852 1360.59796 1365.76978 1366.25271 1365.28775
20100417 212852 1360.56911 1365.74082 1366.23736 1365.24538
20100417 222852 1360.63507 1365.80703 1366.22651  NaN
20100417 232852 1360.62237 1365.79428 1366.21376  NaN
20100418 002852 1360.65844 1365.83049 1366.24996  NaN
20100418 012852 1360.65267 1365.82470 1366.24416  NaN
20100418 022852 1360.60397 1365.77582 1366.19528  NaN
20100418 032852 1360.63087 1365.80281 1366.22227  NaN
20100418 042852 1360.58421 1365.75598 1366.17543  NaN
20100418 052852 1360.64291 1365.81490 1366.23435  NaN
20100418 062852 1360.65993 1365.83198 1366.26077 1365.40333
20100418 072852  NaN  NaN  NaN  NaN
20100418 082852  NaN  NaN  NaN  NaN
20100418 092852  NaN  NaN  NaN  NaN
20100418 102852 1360.65657 1365.82861 1366.24804  NaN
20100418 112852  NaN  NaN  NaN  NaN
20100418 122852  NaN  NaN  NaN  NaN
20100418 132852 1360.62155 1365.79346 1366.21286  NaN
20100418 142852 1360.59644 1365.76826 1366.18764  NaN
20100418 152852 1360.63689 1365.80886 1366.23320 1365.38459
20100418 162852 1360.63716 1365.80913 1366.22190 1365.39627
20100418 172852 1360.63623 1365.80820 1366.22581 1365.39056
20100418 182852 1360.64051 1365.81249 1366.21231 1365.41240
20100418 192852 1360.63940 1365.81138 1366.22473 1365.39794
20100418 202852 1360.64687 1365.81887 1366.24976 1365.38815
20100418 212852 1360.64377 1365.81576 1366.24246 1365.38916
20100418 222852 1360.60949 1365.78136 1366.24042 1365.32287
20100418 232852 1360.60508 1365.77692 1366.22911 1365.32520
20100419 002852 1360.61692 1365.78881 1366.24964 1365.32857
20100419 012852 1360.62128 1365.79319 1366.24214 1365.34466
20100419 022852 1360.61514 1365.78703 1366.22863 1365.34574
20100419 032852 1360.59747 1365.76929 1366.24080 1365.29852
20100419 042852 1360.62371 1365.79563 1366.28486 1365.30740
20100419 052852 1360.61144 1365.78331 1366.26584 1365.30168
20100419 062852 1360.62189 1365.79380 1366.27336 1365.31510
20100419 072852 1360.57944 1365.75119 1366.20304 1365.29981
20100419 082852 1360.61199 1365.78387 1366.24519 1365.32314
20100419 092852 1360.61008 1365.78195 1366.25801 1365.30670
20100419 102852 1360.59163 1365.76342 1366.23574 1365.29186
20100419 112852 1360.63839 1365.81036 1366.28189 1365.33957
20100419 122852 1360.67335 1365.84546 1366.29491 1365.39643
20100419 132852 1360.65587 1365.82791 1366.29597 1365.36055
20100419 142852 1360.60067 1365.77250 1366.26925 1365.27685
20100419 152852 1360.62016 1365.79206 1366.26029 1365.32453
20100419 162852 1360.60822 1365.78008 1366.24808 1365.31278
20100419 172852 1360.62640 1365.79832 1366.25730 1365.33992
20100419 182852 1360.65960 1365.83165 1366.27587 1365.38779
20100419 192852 1360.67073 1365.84283 1366.27447 1365.41137
20100419 202852 1360.64220 1365.81419 1366.28599 1365.34313
20100419 212852 1360.62575 1365.79767 1366.27983 1365.31641
20100419 222852 1360.66470 1365.83677 1366.30366 1365.37056
20100419 232852 1360.66336 1365.83542 1366.30336 1365.36817
20100420 002852 1360.66633 1365.83841 1366.29717 1365.38021
20100420 012852 1360.67326 1365.84537 1366.30412 1365.38717
20100420 022852 1360.65813 1365.83018 1366.30117 1365.35992
20100420 032852 1360.67976 1365.85189 1366.29867 1365.40550
20100420 042852 1360.68461 1365.85675 1366.28506 1365.42858
20100420 052852 1360.68789 1365.86005 1366.32365 1365.39709
20100420 062852 1360.67043 1365.84252 1366.30303 1365.38260
20100420 072852 1360.64918 1365.82119 1366.27735 1365.36556
20100420 082852 1360.69003 1365.86220 1366.31209 1365.41274
20100420 092852 1360.68121 1365.85334 1366.30248 1365.40463
20100420 102852 1360.65878 1365.83083 1366.27430 1365.38771
20100420 112852 1360.69155 1365.86373 1366.30263 1365.42510
20100420 122852 1360.70741 1365.87965 1366.32380 1365.43585
20100420 132852 1360.68758 1365.85973 1366.29582 1365.42389
20100420 142852 1360.68009 1365.85222 1366.29597 1365.40882
20100420 152852 1360.66029 1365.83234 1366.28031 1365.38478
20100420 162852 1360.68224 1365.85438 1366.30043 1365.40871
20100420 172852 1360.70359 1365.87581 1366.32375 1365.42828
20100420 182852 1360.67173 1365.84383 1366.29742 1365.39072
20100420 192852 1360.70411 1365.87633 1366.32983 1365.42331
20100420 202852 1360.69757 1365.86977 1366.32705 1365.41302
20100420 212852 1360.66467 1365.83675 1366.30127 1365.37285
20100420 222852 1360.68612 1365.85827 1366.31984 1365.39730
20100420 232852 1360.69167 1365.86384 1366.32499 1365.40328
20100421 002852 1360.63835 1365.81032 1366.28605 1365.33538
20100421 012852 1360.69526 1365.86744 1366.33239 1365.40313
20100421 022852 1360.70598 1365.87821 1366.35071 1365.40644
20100421 032852 1360.68053 1365.85266 1366.31722 1365.38873
20100421 042852 1360.68756 1365.85972 1366.33519 1365.38504
20100421 052852 1360.64380 1365.81580 1366.31396 1365.31873
20100421 062852 1360.68082 1365.85295 1366.34529 1365.36163
20100421 072852 1360.70138 1365.87359 1366.36746 1365.38076
20100421 082852 1360.71749 1365.88976 1366.35884 1365.42137
20100421 092852 1360.72890 1365.90122 1366.36004 1365.44295
20100421 102852 1360.70950 1365.88174 1366.33932 1365.42471
20100421 112852 1360.68444 1365.85658 1366.30437 1365.40919
20100421 122852 1360.70226 1365.87448 1366.32234 1365.42702
20100421 132852 1360.71668 1365.88895 1366.33510 1365.44317
20100421 142852 1360.73056 1365.90289 1366.35271 1365.45349
20100421 152852 1360.74290 1365.91527 1366.36291 1365.46803
20100421 162852 1360.72648 1365.89879 1366.34244 1365.45548
20100421 172852 1360.76690 1365.93936 1366.37762 1365.50136
20100421 182852 1360.75365 1365.92606 1366.36765 1365.48479
20100421 192852 1360.75878 1365.93121 1366.37710 1365.48569
20100421 202852 1360.73428 1365.90661 1366.35968 1365.45403
20100421 212852 1360.71843 1365.89071 1366.33710 1365.44470
20100421 222852 1360.68005 1365.85218 1366.28509 1365.41946
20100421 232852 1360.65322 1365.82525 1366.26806 1365.38276
20100422 002852 1360.69727 1365.86946 1366.31345 1365.42582
20100422 012852 1360.69132 1365.86350 1366.30258 1365.42469
20100422 022852 1360.69453 1365.86672 1366.31053 1365.42325
20100422 032852 1360.72670 1365.89901 1366.33660 1365.46169
20100422 042852 1360.73714 1365.90949 1366.35766 1365.46172
20100422 052852 1360.71248 1365.88473 1366.34074 1365.42925
20100422 062852 1360.70012 1365.87232 1366.32992 1365.41528
20100422 072852 1360.66196 1365.83402 1366.30573 1365.36305
20100422 082852 1360.71174 1365.88399 1366.35432 1365.41439
20100422 092852 1360.70127 1365.87348 1366.33810 1365.40951
20100422 102852 1360.66977 1365.84187 1366.31556 1365.36894
20100422 112852 1360.69145 1365.86363 1366.33532 1365.39268
20100422 122852 1360.68394 1365.85609 1366.32916 1365.38378
20100422 132852 1360.67076 1365.84286 1366.33180 1365.35491
20100422 142852 1360.63202 1365.80397 1366.28995 1365.31894
20100422 152852 1360.62685 1365.79878 1366.27617 1365.32223
20100422 162852 1360.64114 1365.81313 1366.29468 1365.33247
20100422 172852 1360.63789 1365.80986 1366.28170 1365.33878
20100422 182852 1360.66327 1365.83533 1366.31608 1365.35548
20100422 192852 1360.67932 1365.85145 1366.31396 1365.38957
20100422 202852 1360.63553 1365.80749 1366.27506 1365.34062
20100422 212852 1360.70937 1365.88161 1366.33015 1365.43350
20100422 222852 1360.69444 1365.86663 1366.31533 1365.41836
20100422 232852 1360.67231 1365.84441 1366.30490 1365.38452
20100423 002852 1360.67501 1365.84712 1366.30369 1365.39110
20100423 012852 1360.64834 1365.82035 1366.26739 1365.37371
20100423 022852 1360.66742 1365.83950 1366.26452 1365.41456
20100423 032852 1360.67521 1365.84732 1366.29344 1365.40160
20100423 042852 1360.66762 1365.83971 1366.30974 1365.37043
20100423 052852 1360.68019 1365.85232 1366.30497 1365.40017
20100423 062852 1360.65900 1365.83105 1366.26361 1365.39869
20100423 072852 1360.67659 1365.84870 1366.28397 1365.41368
20100423 082852 1360.66220 1365.83426 1366.31704 1365.35243
20100423 092852 1360.66118 1365.83324 1366.30211 1365.36512
20100423 102852 1360.65707 1365.82912 1366.28863 1365.37021
20100423 112852 1360.63653 1365.80850 1366.28261 1365.33522
20100423 122852 1360.64288 1365.81487 1366.27203 1365.35828
20100423 132852 1360.71354 1365.88580 1366.33823 1365.43386
20100423 142852 1360.67990 1365.85203 1366.31169 1365.39298
20100423 152852 1360.68169 1365.85382 1366.30507 1365.40307
20100423 162852 1360.67971 1365.85184 1366.30765 1365.39658
20100423 172852 1360.66881 1365.84090 1366.29432 1365.38801
20100423 182852 1360.71016 1365.88240 1366.32398 1365.44116
20100423 192852 1360.71320 1365.88545 1366.32577 1365.44546
20100423 202852 1360.69308 1365.86526 1366.31499 1365.41600
20100423 212852 1360.70781 1365.88005 1366.32728 1365.43325
20100423 222852 1360.66210 1365.83417 1366.31260 1365.35665
20100423 232852 1360.66873 1365.84081 1366.31353 1365.36893
20100424 002852 1360.69074 1365.86292 1366.31166 1365.41463
20100424 012852 1360.64996 1365.82197 1366.26845 1365.37593
20100424 022852 1360.62398 1365.79590 1366.23905 1365.35314
20100424 032852 1360.66085 1365.83291  NaN 1365.41401
20100424 042852 1360.56873 1365.74043  NaN 1365.32156
20100424 052852 1360.53508 1365.70666  NaN 1365.28780
20100424 062852 1360.53150 1365.70307  NaN 1365.28422
20100424 072852 1360.63720 1365.80917 1366.29295 1365.32643
20100424 082852 1360.64515 1365.81714 1366.28708 1365.34803
20100424 092852 1360.67788 1365.85000 1366.30492 1365.39566
20100424 102852 1360.70030 1365.87250 1366.31962 1365.42585
20100424 112852 1360.64088 1365.81286 1366.25678 1365.36935
20100424 122852 1360.67128 1365.84338 1366.31697 1365.37067
20100424 132852 1360.60651 1365.77836 1366.26745 1365.29043
20100424 142852 1360.61877 1365.79067 1366.26753 1365.31476
20100424 152852 1360.64661 1365.81861 1366.30299 1365.33532
20100424 162852 1360.62066 1365.79257 1366.25751 1365.32839
20100424 172852 1360.64913 1365.82114 1366.28711 1365.35595
20100424 182852 1360.62631 1365.79823 1366.26178 1365.33543
20100424 192852 1360.62434 1365.79626 1366.25265 1365.34051
20100424 202852 1360.61599 1365.78788 1366.25553 1365.32105
20100424 212852 1360.63126 1365.80321 1366.28989 1365.31768
20100424 222852 1360.59683 1365.76865 1366.24142 1365.29679
20100424 232852 1360.62199 1365.79390 1366.26281 1365.32584
20100425 002852 1360.65194 1365.82396 1366.26444 1365.38385
20100425 012852 1360.66333 1365.83540 1366.25145 1365.41930
20100425 022852 1360.67875 1365.85088 1366.26812 1365.43361
20100425 032852 1360.69286 1365.86504  NaN 1365.44629
20100425 042852 1360.68747 1365.85963  NaN 1365.44088
20100425 052852 1360.67476 1365.84687  NaN 1365.42811
20100425 062852 1360.69245 1365.86463  NaN 1365.44586
20100425 072852 1360.68045 1365.85258 1366.28508 1365.42032
20100425 082852 1360.68414 1365.85629 1366.28190 1365.43079
20100425 092852 1360.67973 1365.85186 1366.27932 1365.42455
20100425 102852 1360.68769 1365.85985 1366.28715 1365.43269
20100425 112852 1360.65878 1365.83083 1366.25564 1365.40613
20100425 122852 1360.68128 1365.85341 1366.29691 1365.41036
20100425 132852 1360.64474 1365.81674 1366.25479 1365.37903
20100425 142852 1360.70011 1365.87232 1366.31973 1365.42542
20100425 152852 1360.73929 1365.91165 1366.35573 1365.46801
20100425 162852 1360.69047 1365.86264 1366.31241 1365.41343
20100425 172852 1360.67165 1365.84375  NaN 1365.42503
20100425 182852 1360.64618 1365.81819  NaN 1365.39948
20100425 192852 1360.71002 1365.88226  NaN 1365.46357
20100425 202852 1360.66783 1365.83992  NaN 1365.42124
20100425 212852 1360.69181 1365.86398  NaN 1365.44532
20100425 222852 1360.72641 1365.89871 1366.34066 1365.45720
20100425 232852 1360.71255 1365.88480 1366.30770 1365.46198
20100426 002852 1360.73010 1365.90242 1366.33014 1365.47487
20100426 012852 1360.73948 1365.91184  NaN 1365.49326
20100426 022852 1360.71427 1365.88653 1366.32432 1365.44909
20100426 032852 1360.70746 1365.87969 1366.34837 1365.41196
20100426 042852 1360.69349 1365.86567 1366.32792 1365.40425
20100426 052852 1360.67371 1365.84581  NaN 1365.42732
20100426 062852 1360.69332 1365.86550  NaN 1365.44703
20100426 072852 1360.73879 1365.91114 1366.33370 1365.48866
20100426 082852 1360.74635 1365.91873 1366.34991 1365.48780
20100426 092852 1360.76433 1365.93678 1366.36289 1365.51082
20100426 102852 1360.75492 1365.92734 1366.35114 1365.50364
20100426 112852 1360.78874 1365.96128 1366.41232 1365.51088
20100426 122852 1360.73521 1365.90755 1366.34487 1365.47060
20100426 132852 1360.76342 1365.93587 1366.36090 1365.51096
20100426 142852 1360.79618 1365.96875 1366.38089 1365.55649
20100426 152852 1360.77985 1365.95236 1366.35088 1365.55345
20100426 162852 1360.79933 1365.97192 1366.37172 1365.57175
20100426 172852 1360.83730 1366.01002  NaN 1365.59180
20100426 182852 1360.85769 1366.03050  NaN 1365.61229
20100426 192852 1360.87130 1366.04416  NaN 1365.62597
20100426 202852 1360.86922 1366.04207  NaN 1365.62390
20100426 212852 1360.83231 1366.00502  NaN 1365.58687
20100426 222852 1360.83467 1366.00739 1366.41286 1365.60167
20100426 232852 1360.80843 1365.98104 1366.40524 1365.55697
20100427 002852 1360.79077 1365.96332 1366.37854 1365.54805
20100427 012852 1360.77182 1365.94430  NaN 1365.52623
20100427 022852 1360.72417 1365.89647 1366.32402 1365.46911
20100427 032852 1360.75010 1365.92250 1366.36565 1365.47986
20100427 042852 1360.79460 1365.96716 1366.39785 1365.53673
20100427 052852 1360.75030 1365.92269 1366.35562 1365.49007
20100427 062852 1360.73470 1365.90704 1366.33661 1365.47770
20100427 072852 1360.79297 1365.96553 1366.39103 1365.54019
20100427 082852 1360.79232 1365.96488 1366.40120 1365.52894
20100427 092852 1360.77907 1365.95158 1366.39365 1365.51000
20100427 102852 1360.74960 1365.92200 1366.36523 1365.47929
20100427 112852 1360.72351 1365.89581 1366.34307 1365.44916
20100427 122852 1360.71919 1365.89147 1366.33958 1365.44400
20100427 132852 1360.75772 1365.93014 1366.39274 1365.46848
20100427 142852 1360.75281 1365.92522 1366.38885 1365.46255
20100427 152852 1360.74325 1365.91562 1366.37995 1365.45227
20100427 162852 1360.74641 1365.91879 1366.39757 1365.44131
20100427 172852 1360.72040 1365.89269 1366.37000 1365.41664
20100427 182852 1360.77706 1365.94956 1366.43057 1365.46990
20100427 192852 1360.74345 1365.91582 1366.40456 1365.42861
20100427 202852 1360.68491 1365.85706 1366.34355 1365.37204
20100427 212852 1360.73981 1365.91217 1366.32974  NaN
20100427 222852 1360.78139 1365.95390 1366.37145  NaN
20100427 232852 1360.78587 1365.95841 1366.37592  NaN
20100428 002852  NaN  NaN  NaN  NaN
20100428 012852  NaN  NaN  NaN  NaN
20100428 022852 1360.78491 1365.95744 1366.37484  NaN
20100428 032852 1360.77750 1365.95000 1366.36737  NaN
20100428 042852 1360.82337 1365.99604 1366.41338  NaN
20100428 052852 1360.81646 1365.98911 1366.40641  NaN
20100428 062852  NaN  NaN  NaN  NaN
20100428 072852 1360.71767 1365.88994 1366.40623 1365.37584
20100428 082852 1360.71656 1365.88883 1366.40063 1365.37912
20100428 092852 1360.71542 1365.88769 1366.38948 1365.38778
20100428 102852 1360.72424 1365.89653 1366.37957 1365.41497
20100428 112852 1360.72888 1365.90120 1366.36761 1365.43589
20100428 122852 1360.73017 1365.90249 1366.36376 1365.44222
20100428 132852 1360.71335 1365.88561 1366.36857 1365.40412
20100428 142852 1360.72945 1365.90177 1366.37813 1365.42675
20100428 152852 1360.77772 1365.95022 1366.41620 1365.48535
20100428 162852 1360.71555 1365.88782  NaN 1365.47088
20100428 172852 1360.80040 1365.97298  NaN 1365.55607
20100428 182852 1360.83945 1366.01219  NaN 1365.59530
20100428 192852 1360.88174 1366.05464  NaN 1365.63777
20100428 202852 1360.83958 1366.01232  NaN 1365.59547
20100428 212852 1360.84767 1366.02044  NaN 1365.60361
20100428 222852 1360.78179 1365.95431 1366.34927 1365.55885
20100428 232852 1360.80414 1365.97674 1366.37630 1365.57678
20100429 002852 1360.81351 1365.98615  NaN 1365.56938
20100429 012852 1360.81856 1365.99121 1366.42435 1365.55846
20100429 022852 1360.73958 1365.91194 1366.37199 1365.45289
20100429 032852 1360.79328 1365.96584 1366.42860 1365.50417
20100429 042852 1360.73537 1365.90771 1366.35507 1365.46107
20100429 052852 1360.77216 1365.94464 1366.40707 1365.48327
20100429 062852 1360.77750 1365.95000 1366.38575 1365.51471
20100429 072852 1360.78132 1365.95383 1366.38445 1365.52355
20100429 082852 1360.80244 1365.97504 1366.39235 1365.55774
20100429 092852 1360.78957 1365.96212 1366.38089 1365.54341
20100429 102852 1360.81611 1365.98876 1366.40431 1365.57318
20100429 112852 1360.77081 1365.94329 1366.39415 1365.49325
20100429 122852 1360.79039 1365.96294 1366.42738 1365.49965
20100429 132852 1360.76670 1365.93916 1366.40240 1365.47703
20100429 142852 1360.76041 1365.93284 1366.39759 1365.46926
20100429 152852 1360.79226 1365.96482 1366.41472 1365.51572
20100429 162852 1360.74974 1365.92213 1366.35569 1365.48899
20100429 172852 1360.77432 1365.94680 1366.37961 1365.51440
20100429 182852 1360.72759 1365.89990 1366.33175 1365.46843
20100429 192852 1360.76646 1365.93892 1366.36739 1365.51074
20100429 202852 1360.77341 1365.94589 1366.37399 1365.51809
20100429 212852 1360.75655 1365.92897 1366.36217 1365.49618
20100429 222852 1360.77099 1365.94347 1366.37412 1365.51316
20100429 232852 1360.80545 1365.97805 1366.39919 1365.55703
20100430 002852 1360.77135 1365.94383 1366.36165 1365.52604
20100430 012852 1360.76241 1365.93485 1366.35974 1365.51017
20100430 022852 1360.72819 1365.90050 1366.32940 1365.47192
20100430 032852 1360.75903 1365.93146 1366.35692 1365.50622
20100430 042852 1360.73331 1365.90564 1366.33486 1365.47675
20100430 052852 1360.69128 1365.86345 1366.31797 1365.40990
20100430 062852 1360.71254 1365.88480 1366.35380 1365.41712
20100430 072852 1360.71980 1365.89209 1366.35744 1365.42796
20100430 082852 1360.74046 1365.91282 1366.37490 1365.45189
20100430 092852 1360.71005 1365.88230 1366.34991 1365.41597
20100430 102852 1360.69875 1365.87095 1366.33794 1365.40524
20100430 112852 1360.73774 1365.91009 1366.37847 1365.44302
20100430 122852 1360.74809 1365.92048 1366.37516 1365.46678
20100430 132852 1360.71071 1365.88296 1366.35188 1365.41539
20100430 142852 1360.75164 1365.92404 1366.38535 1365.46389
20100430 152852 1360.73678 1365.90912 1366.35486 1365.46415
20100430 162852 1360.75336 1365.92577 1366.35054 1365.50122
20100430 172852 1360.76079 1365.93323 1366.34562 1365.52074
20100430 182852 1360.73892 1365.91128 1366.33140 1365.49126
20100430 192852 1360.74152 1365.91389 1366.33434 1365.49354
20100430 202852 1360.75760 1365.93002 1366.34609  NaN
20100430 212852 1360.74948 1365.92188 1366.33792  NaN
20100430 222852 1360.70152 1365.87374 1366.28976  NaN
20100430 232852 1360.74636 1365.91874 1366.33474  NaN
20100501 002852 1360.75760 1365.93003 1366.34600  NaN
20100501 012852 1360.75840 1365.93083 1366.34677  NaN
20100501 022852 1360.72888 1365.90120 1366.31713  NaN
20100501 032852 1360.76601 1365.93847 1366.36199 1365.51515
20100501 042852 1360.73738 1365.90973 1366.36589 1365.45464
20100501 052852 1360.70861 1365.88085 1366.33485 1365.42786
20100501 062852 1360.69154 1365.86371 1366.30756 1365.42062
20100501 072852 1360.71810 1365.89038 1366.34348 1365.43828
20100501 082852 1360.77115 1365.94363 1366.38506 1365.50289
20100501 092852 1360.67877 1365.85090 1366.30776 1365.39514
20100501 102852 1360.72044 1365.89273 1366.34624 1365.44024
20100501 112852 1360.73045 1365.90277 1366.35198 1365.45448
20100501 122852 1360.70646 1365.87869 1366.31882 1365.43922
20100501 132852 1360.70802 1365.88026 1366.31629 1365.44478
20100501 142852 1360.70968 1365.88192 1366.32109 1365.44339
20100501 152852 1360.68680 1365.85895 1366.30155 1365.41709
20100501 162852 1360.73084 1365.90316 1366.33467 1365.47209
20100501 172852 1360.75673 1365.92915 1366.35147 1365.50703
20100501 182852 1360.74183 1365.91420 1366.33758 1365.49103
20100501 192852 1360.71394 1365.88619 1366.31124 1365.46142
20100501 202852 1360.73732 1365.90967 1366.34610 1365.47381
20100501 212852 1360.67880 1365.85093 1366.32341 1365.38003
20100501 222852 1360.63467 1365.80663 1366.27684 1365.33795
20100501 232852 1360.66137 1365.83343 1366.30876 1365.35977
20100502 002852 1360.64822 1365.82023 1366.29462 1365.34749
20100502 012852 1360.68232 1365.85446 1366.31407 1365.39609
20100502 022852 1360.68507 1365.85722 1366.30739 1365.40803
20100502 032852 1360.72011 1365.89239 1366.35111 1365.43490
20100502 042852 1360.63043 1365.80237 1366.27326 1365.33306
20100502 052852 1360.61972 1365.79162 1366.28931 1365.29629
20100502 062852 1360.66375 1365.83582 1366.33223 1365.34172
20100502 072852 1360.67029 1365.84238 1366.32490 1365.36179
20100502 082852 1360.69935 1365.87156 1366.34570 1365.39911
20100502 092852 1360.68499 1365.85714 1366.33867 1365.37753
20100502 102852 1360.66435 1365.83642 1366.30821 1365.36627
20100502 112852 1360.71238 1365.88464 1366.33662 1365.43373
20100502 122852 1360.69663 1365.86882 1366.30901 1365.42936
20100502 132852 1360.68112 1365.85325 1366.30433 1365.40322
20100502 142852 1360.67193 1365.84403 1366.30040 1365.38887
20100502 152852 1360.68976 1365.86193 1366.31394 1365.41100
20100502 162852 1360.69793 1365.87013 1366.30671 1365.43419
20100502 172852 1360.73385 1365.90619 1366.34127 1365.47171
20100502 182852 1360.72001 1365.89229 1366.32943 1365.45582
20100502 192852 1360.67038 1365.84247 1366.30333 1365.38298
20100502 202852 1360.64959 1365.82161 1366.30360 1365.34161
20100502 212852 1360.68006 1365.85219 1366.31924 1365.38671
20100502 222852 1360.67950 1365.85163 1366.28793 1365.41597
20100502 232852 1360.67245 1365.84455 1366.30077 1365.38958
20100503 002852 1360.68876 1365.86093 1366.29513 1365.42731
20100503 012852 1360.70548 1365.87771 1366.31633 1365.43982
20100503 022852 1360.74049 1365.91285 1366.34558 1365.48067
20100503 032852 1360.75052 1365.92292 1366.34860 1365.49758
20100503 042852 1360.69401 1365.86619 1366.31789 1365.41562
20100503 052852 1360.69880 1365.87100 1366.31576 1365.42717
20100503 062852 1360.72199 1365.89428 1366.32949 1365.45971
20100503 072852 1360.68382 1365.85597 1366.28927 1365.42324
20100503 082852 1360.68393 1365.85607 1366.33634 1365.37782
20100503 092852 1360.62679 1365.79872 1366.28205 1365.31749
20100503 102852 1360.68237 1365.85451 1366.33773 1365.37340
20100503 112852 1360.75682 1365.92924 1366.34330  NaN
20100503 122852 1360.73777 1365.91012 1366.32415  NaN
20100503 132852 1360.75716 1365.92958 1366.34359  NaN
20100503 142852 1360.74165 1365.91401 1366.32799  NaN
20100503 152852 1360.77450 1365.94699 1366.36094  NaN
20100503 162852 1360.73868 1365.91104 1366.38849 1365.43556
20100503 172852 1360.72188 1365.89417 1366.36423 1365.42585
20100503 182852 1360.76481 1365.93726 1366.39032 1365.48542
20100503 192852 1360.77598 1365.94847 1366.40340 1365.49483
20100503 202852 1360.75903 1365.93146 1366.41873 1365.44648
20100503 212852 1360.78852 1365.96106 1366.40954 1365.51367
20100503 222852 1360.76086 1365.93330 1366.36716 1365.50007
20100503 232852 1360.74231 1365.91467 1366.33995 1365.48977
20100504 002852 1360.77078 1365.94325 1366.38946 1365.49807
20100504 012852 1360.72835 1365.90066 1366.34963 1365.45281
20100504 022852 1360.74999 1365.92238 1366.34945 1365.49574
20100504 032852 1360.75816 1365.93059 1366.34070 1365.52036
20100504 042852 1360.73037 1365.90269 1366.36984 1365.43724
20100504 052852 1360.76909 1365.94156 1366.39133 1365.49294
20100504 062852 1360.80069 1365.97328 1366.42107 1365.52659
20100504 072852 1360.83516 1366.00788 1366.44501 1365.57150
20100504 082852 1360.83130 1366.00401 1366.41599 1365.59198
20100504 092852 1360.82579 1365.99848 1366.39588 1365.60055
20100504 102852 1360.83146 1366.00417 1366.40075 1365.60704
20100504 112852 1360.82726 1365.99995 1366.40772 1365.59199
20100504 122852 1360.74803 1365.92042 1366.39136 1365.45135
20100504 132852 1360.80361 1365.97621 1366.41765 1365.53568
20100504 142852 1360.81213 1365.98476 1366.42952 1365.54102
20100504 152852 1360.81706 1365.98971 1366.40686 1365.57268
20100504 162852 1360.88105 1366.05395 1366.46132 1365.64638
20100504 172852 1360.82807 1366.00076 1366.40998 1365.59141
20100504 182852 1360.86115 1366.03397 1366.42230 1365.64482
20100504 192852 1360.86337 1366.03620 1366.43702 1365.63496
20100504 202852 1360.84010 1366.01284 1366.43873 1365.58737
20100504 212852 1360.87087 1366.04373 1366.46952 1365.61835
20100504 222852 1360.84400 1366.01675 1366.44175 1365.59214
20100504 232852 1360.85853 1366.03134 1366.46553 1365.59784
20100505 002852 1360.82854 1366.00123 1366.44221 1365.56118
20100505 012852 1360.84710 1366.01987 1366.45658 1365.58393
20100505 022852 1360.86787 1366.04072 1366.47939 1365.60289
20100505 032852 1360.83286 1366.00557 1366.44438 1365.56762
20100505 042852 1360.81187 1365.98450 1366.42912 1365.54094
20100505 052852 1360.81349 1365.98613 1366.41196 1365.56072
20100505 062852 1360.81359 1365.98622 1366.41522 1365.55776
20100505 072852 1360.80997 1365.98260 1366.41067 1365.55503
20100505 082852 1360.81820 1365.99085 1366.41453 1365.56754
20100505 092852 1360.81766 1365.99031 1366.43005 1365.55148
20100505 102852 1360.80819 1365.98081 1366.42730 1365.53546
20100505 112852 1360.78089 1365.95341 1366.42079 1365.48787
20100505 122852 1360.74517 1365.91755 1366.43786 1365.40090
20100505 132852 1360.76897 1365.94144 1366.42976 1365.45569
20100505 142852 1360.75764 1365.93007 1366.41675 1365.44591
20100505 152852 1360.76824 1365.94071 1366.41875 1365.46490
20100505 162852 1360.79630 1365.96887 1366.43831 1365.50137
20100505 172852 1360.77404 1365.94653 1366.40879 1365.48596
20100505 182852 1360.79070 1365.96326 1366.42316 1365.50497
20100505 192852 1360.80489 1365.97750 1366.43702 1365.51959
20100505 202852 1360.80041 1365.97300 1366.42451 1365.52282
20100505 212852 1360.85440 1366.02719 1366.47060 1365.58484
20100505 222852 1360.85045 1366.02323 1366.43617  NaN
20100505 232852 1360.85356 1366.02635 1366.43927  NaN
20100506 002852 1360.84061 1366.01335 1366.42626  NaN
20100506 012852 1360.82252 1365.99520 1366.40809  NaN
20100506 022852 1360.83630 1366.00903 1366.42190  NaN
20100506 032852 1360.83417 1366.00689 1366.41974  NaN
20100506 042852 1360.84904 1366.02182 1366.43466  NaN
20100506 052852 1360.78833 1365.96087 1366.37369  NaN
20100506 062852 1360.82100 1365.99367 1366.40647  NaN
20100506 072852 1360.77629 1365.94879 1366.36157  NaN
20100506 082852 1360.80831 1365.98093 1366.39370  NaN
20100506 092852 1360.82309 1365.99576 1366.40851  NaN
20100506 102852 1360.80385 1365.97645 1366.38919  NaN
20100506 112852 1360.79549 1365.96806 1366.38077  NaN
20100506 122852 1360.79826 1365.97084 1366.38353  NaN
20100506 132852 1360.77970 1365.95221 1366.36488  NaN
20100506 142852 1360.84191 1366.01466 1366.42730  NaN
20100506 152852 1360.82647 1365.99916 1366.41178  NaN
20100506 162852 1360.82031 1365.99297 1366.40557  NaN
20100506 172852 1360.80856 1365.98118 1366.39375  NaN
20100506 182852 1360.82119 1365.99386 1366.40641  NaN
20100506 192852 1360.82834 1366.00104 1366.41356  NaN
20100506 202852 1360.82736 1366.00005 1366.41255  NaN
20100506 212852 1360.80774 1365.98035 1366.39282  NaN
20100506 222852 1360.83319 1366.00590 1366.41833  NaN
20100506 232852 1360.85400 1366.02679 1366.43920  NaN
20100507 002852 1360.82335 1365.99603 1366.40841  NaN
20100507 012852 1360.82212 1365.99479 1366.40715  NaN
20100507 022852 1360.85276 1366.02554 1366.43787  NaN
20100507 032852 1360.81299 1365.98562 1366.39792  NaN
20100507 042852 1360.80493 1365.97753 1366.38980  NaN
20100507 052852 1360.79258 1365.96514 1366.37737  NaN
20100507 062852 1360.80158 1365.97417 1366.38637  NaN
20100507 072852 1360.81596 1365.98860 1366.40077  NaN
20100507 082852 1360.85158 1366.02436 1366.43650  NaN
20100507 092852 1360.79396 1365.96652 1366.37863  NaN
20100507 102852 1360.78061 1365.95313 1366.36520  NaN
20100507 112852 1360.77355 1365.94603 1366.35808  NaN
20100507 122852 1360.74284 1365.91521 1366.32723  NaN
20100507 132852 1360.74364 1365.91601 1366.32802  NaN
20100507 142852 1360.78672 1365.95925 1366.37124  NaN
20100507 152852 1360.77875 1365.95126 1366.36323  NaN
20100507 162852 1360.77083 1365.94330 1366.35526  NaN
20100507 172852 1360.77242 1365.94490 1366.35684  NaN
20100507 182852 1360.77985 1365.95236 1366.36428  NaN
20100507 192852 1360.77696 1365.94946 1366.36136  NaN
20100507 202852 1360.79162 1365.96417 1366.37606  NaN
20100507 212852 1360.78653 1365.95906 1366.37094  NaN
20100507 222852 1360.76369 1365.93614 1366.34800  NaN
20100507 232852 1360.77894 1365.95145 1366.36330  NaN
20100508 002852 1360.73850 1365.91085 1366.32269  NaN
20100508 012852 1360.74253 1365.91490 1366.32673  NaN
20100508 022852  NaN  NaN  NaN  NaN
20100508 032852  NaN  NaN  NaN  NaN
20100508 042852  NaN  NaN  NaN  NaN
20100508 052852  NaN  NaN  NaN  NaN
20100508 062852 1360.73201 1365.90434 1366.31612  NaN
20100508 072852 1360.74925 1365.92164 1366.33342  NaN
20100508 082852 1360.73084 1365.90316 1366.31493  NaN
20100508 092852 1360.75824 1365.93067 1366.34244  NaN
20100508 102852 1360.70971 1365.88196 1366.29371  NaN
20100508 112852 1360.76451 1365.93696 1366.34870  NaN
20100508 122852 1360.71631 1365.88858 1366.30028  NaN
20100508 132852 1360.70308 1365.87530 1366.28696  NaN
20100508 142852 1360.70468 1365.87690 1366.28852  NaN
20100508 152852 1360.69941 1365.87162 1366.28319  NaN
20100508 162852 1360.74042 1365.91278 1366.32431  NaN
20100508 172852 1360.75565 1365.92807 1366.33955  NaN
20100508 182852 1360.72685 1365.89916 1366.31060  NaN
20100508 192852 1360.71357 1365.88583 1366.29721  NaN
20100508 202852 1360.67884 1365.85097 1366.26230  NaN
20100508 212852 1360.71352 1365.88578 1366.29706  NaN
20100508 222852 1360.71919 1365.89147 1366.30269  NaN
20100508 232852 1360.72466 1365.89696 1366.30812  NaN
20100509 002852 1360.72319 1365.89549 1366.30659  NaN
20100509 012852 1360.73604 1365.90839 1366.31943  NaN
20100509 022852 1360.72222 1365.89451 1366.30549  NaN
20100509 032852 1360.70999 1365.88224 1366.29315  NaN
20100509 042852 1360.69991 1365.87212 1366.28296  NaN
20100509 052852 1360.69148 1365.86365 1366.27442  NaN
20100509 062852 1360.73639 1365.90874 1366.31944  NaN
20100509 072852 1360.72023 1365.89252 1366.30315  NaN
20100509 082852 1360.74820 1365.92059 1366.33115  NaN
20100509 092852 1360.70946 1365.88170 1366.29218  NaN
20100509 102852 1360.71449 1365.88675 1366.29715  NaN
20100509 112852 1360.69992 1365.87212 1366.28246  NaN
20100509 122852 1360.69146 1365.86364 1366.27392  NaN
20100509 132852 1360.69572 1365.86791 1366.27814  NaN
20100509 142852 1360.70296 1365.87518 1366.28537  NaN
20100509 152852 1360.68887 1365.86103 1366.27117  NaN
20100509 162852 1360.69267 1365.86485 1366.27494  NaN
20100509 172852 1360.66801 1365.84009 1366.25014  NaN
20100509 182852 1360.65774 1365.82979 1366.23979  NaN
20100509 192852 1360.66421 1365.83629 1366.24624  NaN
20100509 202852 1360.69058 1365.86275 1366.27266  NaN
20100509 212852 1360.69931 1365.87152 1366.28138  NaN
20100509 222852 1360.66791 1365.83999 1366.24982  NaN
20100509 232852 1360.70347 1365.87569 1366.28547  NaN
20100510 002852 1360.67078 1365.84288 1366.27482 1365.41185
20100510 012852 1360.66697 1365.83905 1366.28365 1365.39591
20100510 022852 1360.65588 1365.82792 1366.26359 1365.39332
20100510 032852 1360.67595 1365.84807 1366.28828 1365.40912
20100510 042852 1360.68177 1365.85391 1366.28689 1365.42190
20100510 052852 1360.68599 1365.85814 1366.27990 1365.43690
20100510 062852 1360.70859 1365.88083 1366.28902 1365.47259
20100510 072852 1360.65145 1365.82347 1366.24534 1365.40212
20100510 082852 1360.64401 1365.81600 1366.24100 1365.39166
20100510 092852 1360.66080 1365.83286 1366.24947 1365.41655
20100510 102852 1360.63294 1365.80489 1366.23552 1365.37516
20100510 112852 1360.61683 1365.78873 1366.24599 1365.33348
20100510 122852 1360.61599 1365.78788 1366.23529 1365.34208
20100510 132852 1360.64701 1365.81902 1366.28029 1365.35994
20100510 142852 1360.65376 1365.82579 1366.28831 1365.36553
20100510 152852 1360.69283 1365.86501 1366.29703 1365.43396
20100510 162852 1360.68116 1365.85329 1366.30219 1365.40607
20100510 172852 1360.64928 1365.82129 1366.26947 1365.37477
20100510 182852 1360.64151 1365.81349 1366.23960 1365.38811
20100510 192852 1360.67480 1365.84691 1366.25852 1365.43541
20100510 202852 1360.68649 1365.85865 1366.26692 1365.45034
20100510 212852 1360.57263 1365.74436 1366.22205 1365.26958
20100510 222852 1360.60643 1365.77828 1366.24233 1365.31657
20100510 232852 1360.61678 1365.78867 1366.23148 1365.34731
20100511 002852 1360.61084 1365.78271 1366.19815 1365.36755
20100511 012852 1360.64334 1365.81533 1366.24240 1365.38904
20100511 022852 1360.62492 1365.79684 1366.22854 1365.36611
20100511 032852 1360.65624 1365.82828 1366.24837 1365.40867
20100511 042852 1360.66021 1365.83226 1366.23356 1365.43065
20100511 052852 1360.66513 1365.83721 1366.24750 1365.42698
20100511 062852 1360.62412 1365.79604 1366.20123 1365.39070
20100511 072852 1360.65451 1365.82654 1366.23767 1365.41551
20100511 082852 1360.62672 1365.79864 1366.21946 1365.37835
20100511 092852 1360.63434 1365.80630 1366.24073 1365.37297
20100511 102852 1360.61331 1365.78518 1366.19389  NaN
20100511 112852 1360.62196 1365.79387 1366.20255  NaN
20100511 122852 1360.65636 1365.82840 1366.23703  NaN
20100511 132852 1360.60978 1365.78165 1366.19024  NaN
20100511 142852 1360.58641 1365.75818 1366.16673  NaN
20100511 152852 1360.62970 1365.80164 1366.16441 1365.43687
20100511 162852 1360.62986 1365.80180 1366.17362 1365.42838
20100511 172852 1360.62857 1365.80050 1366.16967 1365.42963
20100511 182852 1360.63909 1365.81107 1366.16977 1365.45021
20100511 192852 1360.62642 1365.79835 1366.16441 1365.43044
20100511 202852 1360.61625 1365.78814 1366.13878 1365.43499
20100511 212852 1360.62237 1365.79428 1366.18543 1365.40239
20100511 222852 1360.55098 1365.72262 1366.11055 1365.33381
20100511 232852 1360.58017 1365.75192 1366.13306 1365.36961
20100512 002852 1360.59811 1365.76992 1366.14388 1365.39448
20100512 012852 1360.56205 1365.73374 1366.10178 1365.36394
20100512 022852 1360.58755 1365.75933 1366.13866 1365.37874
20100512 032852 1360.58466 1365.75643 1366.13841 1365.37331
20100512 042852 1360.58365 1365.75541 1366.14712 1365.36299
20100512 052852 1360.57955 1365.75130 1366.11844 1365.38237
20100512 062852 1360.58621 1365.75798 1366.11044 1365.40310
20100512 072852 1360.61929 1365.79119 1366.14645 1365.43361
20100512 082852 1360.57358 1365.74530 1366.11782 1365.37124
20100512 092852 1360.56004 1365.73172 1366.06931 1365.39103
20100512 102852 1360.57682 1365.74856 1366.07391 1365.41958
20100512 112852 1360.53436 1365.70593 1366.09207 1365.31885
20100512 122852 1360.51250 1365.68399 1366.05743 1365.30905
20100512 132852 1360.56771 1365.73942 1366.11498 1365.36245
20100512 142852 1360.53482 1365.70640 1366.07608 1365.33505
20100512 152852 1360.50113 1365.67258 1366.03643 1365.30680
20100512 162852 1360.51565 1365.68715 1366.04463 1365.32746
20100512 172852 1360.55844 1365.73011 1366.11024 1365.34878
20100512 182852 1360.54802 1365.71965 1366.08531 1365.35214
20100512 192852 1360.59074 1365.76254 1366.14140 1365.38241
20100512 202852 1360.56952 1365.74123 1366.12583 1365.35562
20100512 212852 1360.57443 1365.74616 1366.13447 1365.35700
20100512 222852 1360.54702 1365.71864 1366.10824 1365.32826
20100512 232852 1360.55907 1365.73074 1366.10947 1365.35074
20100513 002852 1360.53172 1365.70329 1366.08674 1365.31878
20100513 012852 1360.54570 1365.71732 1366.09539 1365.33794
20100513 022852 1360.56329 1365.73498 1366.11319 1365.35546
20100513 032852 1360.52450 1365.69604 1366.08370 1365.30751
20100513 042852 1360.51213 1365.68362 1366.07473 1365.29179
20100513 052852 1360.53424 1365.70582 1366.09608 1365.31479
20100513 062852 1360.53626 1365.70785 1366.09874 1365.31621
20100513 072852 1360.54390 1365.71552 1366.11467 1365.31599
20100513 082852 1360.49477 1365.66620 1366.06716 1365.26495
20100513 092852 1360.44629 1365.61754 1366.07055 1365.16659
20100513 102852 1360.48905 1365.66045 1366.07454 1365.24668
20100513 112852 1360.48976 1365.66116 1366.07442 1365.24818
20100513 122852 1360.51484 1365.68634 1366.08872 1365.28375
20100513 132852 1360.52006 1365.69158 1366.09094 1365.29187
20100513 142852 1360.44112 1365.61234 1366.05695 1365.16942
20100513 152852 1360.42318 1365.59433 1366.02460 1365.16511
20100513 162852 1360.45147 1365.62273 1366.04375 1365.20235
20100513 172852 1360.47438 1365.64573 1366.05374 1365.23776
20100513 182852 1360.44904 1365.62030 1366.03020 1365.21052
20100513 192852 1360.46835 1365.63967 1366.01877 1365.25931
20100513 202852 1360.50529 1365.67676 1366.04993 1365.30205
20100513 212852 1360.49996 1365.67141 1366.05161 1365.28999
20100513 222852 1360.50016 1365.67161 1366.04333 1365.29828
20100513 232852 1360.49420 1365.66563 1366.04468 1365.28531
20100514 002852 1360.51218 1365.68367 1366.05485 1365.31087
20100514 012852 1360.48313 1365.65451 1366.02915 1365.27840
20100514 022852 1360.57634 1365.74808 1366.11341 1365.38084
20100514 032852 1360.54326 1365.71487  NaN 1365.30812
20100514 042852 1360.53968 1365.71127 1366.10893 1365.31321
20100514 052852 1360.48929 1365.66070 1366.06109 1365.26002
20100514 062852 1360.54291 1365.71452 1366.11101 1365.31757
20100514 072852 1360.50368 1365.67514 1366.05389 1365.29512
20100514 082852 1360.51360 1365.68510 1366.06562 1365.30338
20100514 092852 1360.51828 1365.68980 1366.08262 1365.29636
20100514 102852 1360.48186 1365.65323 1366.05646 1365.24986
20100514 112852 1360.47351 1365.64485 1366.07931 1365.21169
20100514 122852 1360.46814 1365.63947 1366.08879 1365.19212
20100514 132852 1360.45639 1365.62767 1366.06244 1365.19422
20100514 142852 1360.44661 1365.61785 1366.04127 1365.19523
20100514 152852 1360.48432 1365.65571 1366.08661 1365.22595
20100514 162852 1360.45714 1365.62843 1366.04935 1365.20819
20100514 172852 1360.47602 1365.64737 1366.08200 1365.21406
20100514 182852 1360.47558 1365.64693 1366.06951 1365.22512
20100514 192852 1360.44925 1365.62050 1366.05396 1365.18831
20100514 202852 1360.47915 1365.65051 1366.07300 1365.22879
20100514 212852 1360.49572 1365.66715 1366.06827 1365.26580
20100514 222852 1360.49758 1365.66902 1366.07192 1365.26597
20100514 232852 1360.49251 1365.66393 1366.03938 1365.28706
20100515 002852 1360.48784 1365.65924 1366.04490 1365.27264
20100515 012852 1360.49540 1365.66683 1366.04117 1365.29102
20100515 022852 1360.48557 1365.65696 1366.03538 1365.27726
20100515 032852 1360.50056 1365.67201 1366.05607 1365.28694
20100515 042852 1360.50996 1365.68144 1366.05593 1365.30549
20100515 052852 1360.47654 1365.64790 1366.01306 1365.28085
20100515 062852 1360.52748 1365.69903 1366.07836 1365.31846
20100515 072852 1360.49519 1365.66662 1366.04317 1365.28872
20100515 082852 1360.50105 1365.67250 1366.04053 1365.30271
20100515 092852 1360.52564 1365.69718 1366.06292 1365.32959
20100515 102852 1360.50373 1365.67519 1366.05077 1365.29821
20100515 112852 1360.49391 1365.66533 1366.02952 1365.29922
20100515 122852 1360.52025 1365.69177 1366.04149 1365.33944
20100515 132852 1360.55130 1365.72294 1366.06618 1365.37679
20100515 142852 1360.50148 1365.67293 1366.04878 1365.29570
20100515 152852 1360.52282 1365.69435 1366.05870 1365.32808
20100515 162852 1360.50505 1365.67651 1366.03484 1365.31599
20100515 172852 1360.49115 1365.66256 1366.02819 1365.29507
20100515 182852 1360.50817 1365.67965 1366.05383 1365.30400
20100515 192852 1360.49624 1365.66767 1366.02807 1365.30517
20100515 202852 1360.52986 1365.70142 1366.07357 1365.32772
20100515 212852 1360.49845 1365.66989 1366.03264 1365.30514
20100515 222852 1360.48730 1365.65870 1366.03015 1365.28566
20100515 232852 1360.52170 1365.69323 1366.06504 1365.31985
20100516 002852 1360.49209 1365.66351 1366.03832 1365.28726
20100516 012852 1360.49919 1365.67063 1366.06686 1365.27398
20100516 022852 1360.47815 1365.64952 1366.03314 1365.26488
20100516 032852 1360.49348 1365.66490 1366.05051 1365.27837
20100516 042852 1360.43608 1365.60728 1366.03460 1365.18100
20100516 052852 1360.41022 1365.58132 1366.01054 1365.15324
20100516 062852 1360.40894 1365.58004 1365.99648 1365.16413
20100516 072852 1360.42277 1365.59392 1366.02343 1365.16556
20100516 082852 1360.43078 1365.60197 1366.02076 1365.18381
20100516 092852 1360.42865 1365.59982 1366.00350 1365.19607
20100516 102852 1360.47452 1365.64587 1366.02973 1365.26100
20100516 112852 1360.49713 1365.66856 1366.05466 1365.28156
20100516 122852 1360.45313 1365.62439 1366.01928 1365.22902
20100516 132852 1360.47901 1365.65038 1366.03265 1365.26703
20100516 142852 1360.46715 1365.63847 1365.99792 1365.27686
20100516 152852 1360.47532 1365.64667 1366.03380 1365.25869
20100516 162852 1360.49118 1365.66259 1366.04657 1365.27761
20100516 172852 1360.53331 1365.70488 1366.08931 1365.31948
20100516 182852 1360.47854 1365.64991 1366.01549 1365.28245
20100516 192852 1360.47735 1365.64871 1366.01624 1365.27940
20100516 202852 1360.47586 1365.64722 1366.01830 1365.27453
20100516 212852 1360.46411 1365.63542 1365.99367 1365.27496
20100516 222852 1360.46756 1365.63888 1366.03221 1365.24501
20100516 232852 1360.49498 1365.66641 1366.04177 1365.28965
20100517 002852 1360.52378 1365.69532 1366.05873 1365.32993
20100517 012852 1360.48463 1365.65602 1366.01699 1365.29297
20100517 022852 1360.45767 1365.62896 1365.99564 1365.26047
20100517 032852 1360.48062 1365.65199 1366.01140 1365.29043
20100517 042852 1360.48673 1365.65813 1366.02219 1365.29214
20100517 052852 1360.51254 1365.68403 1366.05302 1365.31335
20100517 062852 1360.50132 1365.67277 1366.03685 1365.30677
20100517 072852 1360.49260 1365.66402 1366.01597 1365.30957
20100517 082852 1360.52873 1365.70029 1366.05686 1365.34143
20100517 092852 1360.56041 1365.73209 1366.10450 1365.35814
20100517 102852 1360.53521 1365.70679 1366.07156 1365.34012
20100517 112852 1360.51458 1365.68608 1366.05719 1365.31339
20100517 122852 1360.56313 1365.73482 1366.10834 1365.35983
20100517 132852 1360.53615 1365.70773 1366.08496 1365.32922
20100517 142852 1360.51699 1365.68850 1366.06668 1365.30908
20100517 152852 1360.53263 1365.70420 1366.07844 1365.32853
20100517 162852 1360.53643 1365.70801 1366.08614 1365.32864
20100517 172852 1360.53209 1365.70366 1366.08268 1365.32345
20100517 182852 1360.55283 1365.72448 1366.12115 1365.32746
20100517 192852 1360.50002 1365.67147 1366.06654 1365.27597
20100517 202852 1360.51804 1365.68956 1366.07874 1365.29967
20100517 212852 1360.50037 1365.67181 1366.09370 1365.25080
20100517 222852 1360.52374 1365.69528 1366.07267 1365.31663
20100517 232852 1360.56743 1365.73914 1366.09393 1365.38199
20100518 002852 1360.58881 1365.76060 1366.10967 1365.40890
20100518 012852 1360.57341 1365.74514 1366.07739 1365.40946
20100518 022852 1360.55016 1365.72180 1366.05741 1365.38293
20100518 032852 1360.51770 1365.68921 1366.07296 1365.30451
20100518 042852 1360.50958 1365.68106 1366.06909 1365.29228
20100518 052852 1360.49918 1365.67063 1366.04840 1365.29162
20100518 062852  NaN  NaN  NaN  NaN
20100518 072852  NaN  NaN  NaN  NaN
20100518 082852  NaN  NaN  NaN  NaN
20100518 092852 1360.48927 1365.66067 1366.06373  NaN
20100518 102852  NaN  NaN  NaN  NaN
20100518 112852  NaN  NaN  NaN  NaN
20100518 122852 1360.54362 1365.71523 1366.08027 1365.34836
20100518 132852 1360.56841 1365.74012 1366.10045 1365.37772
20100518 142852 1360.49435 1365.66578 1366.06042 1365.27074
20100518 152852 1360.47870 1365.65006 1366.04392 1365.25577
20100518 162852 1360.47341 1365.64475 1366.02777 1365.26078
20100518 172852 1360.48146 1365.65284 1366.04525 1365.25994
20100518 182852 1360.51765 1365.68917 1366.08125 1365.29658
20100518 192852 1360.52229 1365.69382 1366.07820 1365.30855
20100518 202852 1360.53148 1365.70305 1366.07366 1365.33088
20100518 212852 1360.53186 1365.70342 1366.07127 1365.33389
20100518 222852 1360.53868 1365.71028 1366.09225 1365.32730
20100518 232852 1360.53085 1365.70242 1366.08741 1365.31658
20100519 002852 1360.55661 1365.72827 1366.10794 1365.34750
20100519 012852 1360.50748 1365.67895 1366.05865 1365.29815
20100519 022852 1360.54214 1365.71374 1366.08828 1365.33785
20100519 032852 1360.52004 1365.69156 1366.06438 1365.31731
20100519 042852 1360.49574 1365.66717 1366.03985 1365.29305
20100519 052852 1360.48417 1365.65556 1366.04917 1365.26153
20100519 062852 1360.52620 1365.69775 1366.06237 1365.33130
20100519 072852 1360.54960 1365.72123 1366.07231 1365.36766
20100519 082852 1360.53110 1365.70266 1366.06135 1365.34185
20100519 092852 1360.51290 1365.68439 1366.03038 1365.33567
20100519 102852 1360.52710 1365.69865 1366.03504 1365.35905
20100519 112852 1360.56267 1365.73435 1366.06612 1365.39914
20100519 122852 1360.55947 1365.73114 1366.03965 1365.41806
20100519 132852 1360.53077 1365.70234 1366.06618 1365.33663
20100519 142852 1360.50422 1365.67568 1366.03331 1365.31589
20100519 152852 1360.50635 1365.67782 1366.04017 1365.31354
20100519 162852 1360.54310 1365.71471 1366.06259 1365.36419
20100519 172852 1360.50746 1365.67894 1366.03302 1365.32252
20100519 182852 1360.54160 1365.71320 1366.06995 1365.35424
20100519 192852 1360.47587 1365.64722 1366.01285 1365.27982
20100519 202852 1360.49501 1365.66643 1366.03517 1365.29607
20100519 212852 1360.52513 1365.69667 1366.08202 1365.31052
20100519 222852 1360.50774 1365.67922 1366.06976 1365.28813
20100519 232852 1360.50089 1365.67234 1366.05480 1365.28894
20100520 002852 1360.47739 1365.64875 1366.04464 1365.25258
20100520 012852 1360.46334 1365.63465 1366.03413 1365.23506
20100520 022852 1360.47346 1365.64480 1366.04198 1365.24741
20100520 032852 1360.49767 1365.66911 1366.07181 1365.26646
20100520 042852 1360.48423 1365.65561 1366.04539 1365.26526
20100520 052852 1360.50227 1365.67373 1366.05629 1365.29023
20100520 062852 1360.51719 1365.68870 1366.08028 1365.29662
20100520 072852 1360.54018 1365.71178 1366.09428 1365.32834
20100520 082852 1360.52361 1365.69515 1366.07235 1365.31674
20100520 092852 1360.50371 1365.67517 1366.05303 1365.29614
20100520 102852 1360.52275 1365.69429 1366.08141 1365.30646
20100520 112852 1360.51585 1365.68736 1366.07014 1365.30365
20100520 122852 1360.52604 1365.69759 1366.08635 1365.30820
20100520 132852 1360.46094 1365.63224 1366.04100 1365.22384
20100520 142852 1360.50012 1365.67156 1366.06913 1365.27382
20100520 152852 1360.48789 1365.65929 1366.03764 1365.27980
20100520 162852 1360.53996 1365.71156 1366.08262 1365.33902
20100520 172852 1360.50726 1365.67874 1366.05360 1365.30258
20100520 182852 1360.53473 1365.70631 1366.05659 1365.35352
20100520 192852 1360.56642 1365.73812 1366.08662 1365.38701
20100520 202852 1360.56944 1365.74115 1366.09457 1365.38537
20100520 212852 1360.50510 1365.67656 1366.07764  NaN
20100520 222852 1360.48539 1365.65678 1366.05782  NaN
20100520 232852 1360.50367 1365.67513 1366.07613  NaN
20100521 002852 1360.53282 1365.70439 1366.07387 1365.33335
20100521 012852 1360.55443 1365.72608 1366.08034 1365.36951
20100521 022852 1360.54010 1365.71169 1366.05578 1365.36480
20100521 032852 1360.56268 1365.73437 1366.06513 1365.40013
20100521 042852 1360.56319 1365.73488 1366.03334 1365.43135
20100521 052852 1360.58521 1365.75698 1366.03523 1365.47265
20100521 062852 1360.61201 1365.78388 1366.06180 1365.49987
20100521 072852 1360.61028 1365.78215 1366.06690 1365.49164
20100521 082852 1360.60838 1365.78024 1366.05172 1365.50234
20100521 092852 1360.60932 1365.78118 1366.03735 1365.51786
20100521 102852 1360.61448 1365.78636 1366.04859 1365.51727
20100521 112852 1360.60448 1365.77632 1366.04563 1365.50050
20100521 122852 1360.59618 1365.76800 1366.04592 1365.48399
20100521 132852 1360.56074 1365.73242 1366.02419 1365.43525
20100521 142852 1360.56964 1365.74135 1366.02994 1365.44719
20100521 152852 1360.55749 1365.72915 1366.01600 1365.43666
20100521 162852 1360.51989 1365.69142 1365.99302 1365.38490
20100521 172852 1360.54104 1365.71265 1365.99395 1365.42542
20100521 182852 1360.51705 1365.68856 1365.98178 1365.39001
20100521 192852 1360.51984 1365.69137 1365.99188 1365.38589
20100521 202852 1360.52919 1365.70074 1366.01553 1365.38170
20100521 212852 1360.44763 1365.61888 1366.01900  NaN
20100521 222852 1360.48068 1365.65206 1366.05214  NaN
20100521 232852 1360.45442 1365.62570 1366.02575  NaN
20100522 002852 1360.40937 1365.58047 1365.98049  NaN
20100522 012852 1360.41390 1365.58502 1365.98501  NaN
20100522 022852 1360.43872 1365.60993 1366.00989  NaN
20100522 032852 1360.41071 1365.58182 1365.98174  NaN
20100522 042852 1360.60946 1365.78133  NaN 1365.38143
20100522 052852 1360.58124 1365.75299  NaN 1365.35313
20100522 062852 1360.57453 1365.74626  NaN 1365.34642
20100522 072852 1360.49445 1365.66587 1365.98917 1365.33875
20100522 082852 1360.51338 1365.68488 1366.00103 1365.36453
20100522 092852 1360.48958 1365.66098 1365.98625 1365.33199
20100522 102852 1360.48931 1365.66072 1365.99624 1365.32198
20100522 112852 1360.43920 1365.61042 1365.96274 1365.25573
20100522 122852 1360.41606 1365.58718 1365.96287 1365.21029
20100522 132852 1360.36827 1365.53921 1365.95574 1365.12353
20100522 142852 1360.39126 1365.56229 1365.98240 1365.14321
20100522 152852 1360.37169 1365.54265 1365.92497 1365.15946
20100522 162852 1360.41232 1365.58344 1365.96314 1365.20273
20100522 172852 1360.41789 1365.58902 1365.96532 1365.21155
20100522 182852 1360.40126 1365.57233 1365.94288 1365.20033
20100522 192852 1360.41345 1365.58456 1365.93771 1365.22909
20100522 202852 1360.37897 1365.54995 1365.90265 1365.19490
20100522 212852 1360.43483 1365.60603 1365.95630 1365.25328
20100522 222852 1360.39675 1365.56780 1365.91276 1365.22011
20100522 232852 1360.43114 1365.60232 1365.96820 1365.23475
20100523 002852 1360.38967 1365.56069 1365.91928 1365.20005
20100523 012852 1360.38837 1365.55939 1365.92842 1365.18883
20100523 022852 1360.39972 1365.57079 1365.94592 1365.19444
20100523 032852 1360.42120 1365.59235 1365.95685 1365.22609
20100523 042852 1360.41721 1365.58835 1365.97039 1365.20543
20100523 052852 1360.43053 1365.60171 1365.98734 1365.21540
20100523 062852 1360.45886 1365.63015 1366.01304 1365.24643
20100523 072852 1360.42429 1365.59545 1365.97508 1365.21483
20100523 082852 1360.43197 1365.60315 1365.98081 1365.22441
20100523 092852 1360.38636 1365.55737 1365.98009 1365.13586
20100523 102852 1360.39469 1365.56573 1365.96200 1365.16933
20100523 112852 1360.41821 1365.58935 1365.97784 1365.20033
20100523 122852 1360.40110 1365.57217 1365.97036 1365.17395
20100523 132852 1360.41267 1365.58378 1365.97569 1365.19152
20100523 142852 1360.43100 1365.60218 1365.99198 1365.21192
20100523 152852 1360.41962 1365.59076 1365.95747 1365.22243
20100523 162852 1360.43523 1365.60643 1365.96855 1365.24244
20100523 172852 1360.45876 1365.63005 1365.98780 1365.27022
20100523 182852 1360.49313 1365.66455 1366.01880 1365.30804
20100523 192852 1360.48779 1365.65919 1366.00236 1365.31321
20100523 202852 1360.45042 1365.62168 1365.97406 1365.26696
20100523 212852 1360.45903 1365.63032 1365.98839 1365.27018
20100523 222852 1360.48163 1365.65300 1366.03982 1365.26558
20100523 232852 1360.42737 1365.59854 1366.00636 1365.19118
20100524 002852 1360.43968 1365.61090 1365.99407 1365.22694
20100524 012852 1360.44150 1365.61272 1365.98043 1365.24345
20100524 022852 1360.46627 1365.63758 1366.01218 1365.26177
20100524 032852 1360.46414 1365.63545 1366.00620 1365.26329
20100524 042852 1360.44589 1365.61713 1365.99121 1365.24181
20100524 052852 1360.44952 1365.62078 1365.99073 1365.24938
20100524 062852 1360.49768 1365.66911 1366.03725 1365.29944
20100524 072852 1360.48310 1365.65448 1366.02446 1365.28306
20100524 082852 1360.50312 1365.67458 1366.04390 1365.30379
20100524 092852 1360.53518 1365.70676 1366.07270 1365.33918
20100524 102852 1360.52654 1365.69808 1366.06716 1365.32752
20100524 112852 1360.55594 1365.72760 1366.10762 1365.34666
20100524 122852 1360.50909 1365.68057 1366.06776 1365.29283
20100524 132852 1360.53023 1365.70179 1366.09776 1365.30571
20100524 142852 1360.52718 1365.69873 1366.08827 1365.30876
20100524 152852 1360.53290 1365.70447 1366.07763 1365.33004
20100524 162852 1360.53421 1365.70579 1366.08786 1365.32290
20100524 172852 1360.52474 1365.69628 1366.05605 1365.33457
20100524 182852 1360.54068 1365.71228 1366.08069 1365.34237
20100524 192852 1360.52160 1365.69313 1366.07861 1365.30701
20100524 202852 1360.51436 1365.68586 1366.09229 1365.27986
20100524 212852 1360.53064 1365.70220 1366.11228 1365.29273
20100524 222852 1360.54567 1365.71729 1366.14088 1365.29501
20100524 232852 1360.48731 1365.65871 1366.09100 1365.22815
20100525 002852 1360.54693 1365.71856 1366.10027 1365.33602
20100525 012852 1360.54814 1365.71977 1366.08348 1365.35433
20100525 022852 1360.55246 1365.72410 1366.08945 1365.35711
20100525 032852 1360.53563 1365.70721 1366.07070 1365.34198
20100525 042852 1360.52891 1365.70046 1366.06992 1365.32957
20100525 052852 1360.53336 1365.70493 1366.09291 1365.31647
20100525 062852 1360.55428 1365.72593 1366.09763 1365.35291
20100525 072852 1360.50881 1365.68029 1366.05145 1365.30778
20100525 082852 1360.58656 1365.75834 1366.12319 1365.39182
20100525 092852 1360.55454 1365.72619 1366.09533 1365.35561
20100525 102852 1360.58204 1365.75380 1366.13199 1365.37463
20100525 112852 1360.54526 1365.71688 1366.09076 1365.34180
20100525 122852 1360.54874 1365.72037 1366.09709 1365.34260
20100525 132852 1360.59420 1365.76601 1366.13324 1365.39725
20100525 142852 1360.54835 1365.71998 1366.10358 1365.33569
20100525 152852 1360.56260 1365.73428 1366.09764 1365.36920
20100525 162852 1360.62077 1365.79268 1366.15241 1365.43105
20100525 172852 1360.59660 1365.76841 1366.10553 1365.42825
20100525 182852 1360.61625 1365.78814 1366.11470 1365.45800
20100525 192852 1360.61527 1365.78716 1366.10196 1365.46819
20100525 202852 1360.61257 1365.78444 1366.12099 1365.44483
20100525 212852 1360.58524 1365.75701 1366.10669 1365.40492
20100525 222852 1360.57077 1365.74249 1366.06892 1365.41248
20100525 232852 1360.57221 1365.74393 1366.06018 1365.42358
20100526 002852 1360.62743 1365.79936 1366.10169 1365.49224
20100526 012852 1360.63489 1365.80684 1366.10846 1365.50041
20100526 022852 1360.62048 1365.79238 1366.08111 1365.49818
20100526 032852 1360.63766 1365.80963 1366.11590 1365.49878
20100526 042852 1360.60488 1365.77673 1366.07212 1365.47620
20100526 052852 1360.64045 1365.81243 1366.10942 1365.51038
20100526 062852 1360.62273 1365.79465 1366.10673 1365.47827
20100526 072852 1360.60443 1365.77627 1366.09774 1365.45098
20100526 082852 1360.60276 1365.77460 1366.08754 1365.45741
20100526 092852 1360.60687 1365.77872 1366.10603 1365.44790
20100526 102852 1360.58595 1365.75773 1366.11220 1365.40112
20100526 112852 1360.55552 1365.72718 1366.08569 1365.36674
20100526 122852 1360.55963 1365.73130 1366.09246 1365.36834
20100526 132852 1360.57860 1365.75034 1366.09713 1365.40103
20100526 142852 1360.59374 1365.76554 1366.12171 1365.40731
20100526 152852 1360.60111 1365.77294 1366.13069 1365.41322
20100526 162852 1360.64769 1365.81970 1366.16438 1365.47237
20100526 172852 1360.64685 1365.81885 1366.16295 1365.47210
20100526 182852 1360.59125 1365.76305 1366.10701 1365.41642
20100526 192852 1360.62783 1365.79976 1366.14381 1365.45305
20100526 202852 1360.64670 1365.81870 1366.15693 1365.47751
20100526 212852 1360.64257 1365.81456 1366.15159 1365.47451
20100526 222852 1360.64907 1365.82109 1366.16702 1365.47258
20100526 232852 1360.66504 1365.83712 1366.18270 1365.48895
20100527 002852 1360.67018 1365.84227 1366.18867 1365.49333
20100527 012852 1360.64235 1365.81434 1366.16276 1365.46347
20100527 022852 1360.63335 1365.80530 1366.15761 1365.45074
20100527 032852 1360.62139 1365.79330 1366.15067 1365.43394
20100527 042852 1360.61179 1365.78366 1366.15133 1365.41451
20100527 052852 1360.58803 1365.75981 1366.14304 1365.37590
20100527 062852 1360.60144 1365.77327 1366.13765 1365.40726
20100527 072852 1360.59613 1365.76794 1366.12790 1365.40612
20100527 082852 1360.62742 1365.79935 1366.15799 1365.43878
20100527 092852 1360.62107 1365.79298 1366.14905 1365.43484
20100527 102852 1360.63335 1365.80531 1366.17418 1365.43502
20100527 112852 1360.69750 1365.86970 1366.22435 1365.51292
20100527 122852 1360.70071 1365.87292 1366.20909 1365.53366
20100527 132852 1360.66903 1365.84112 1366.18784 1365.49187
20100527 142852 1360.63901 1365.81099 1366.16122 1365.45839
20100527 152852 1360.63839 1365.81037 1366.15353 1365.46448
20100527 162852 1360.66647 1365.83855 1366.17987 1365.49442
20100527 172852 1360.65285 1365.82488 1366.17773 1365.46981
20100527 182852 1360.62858 1365.80051 1366.15922 1365.43988
20100527 192852 1360.61167 1365.78354 1366.14006 1365.42499
20100527 202852 1360.64590 1365.81791 1366.18462 1365.44968
20100527 212852 1360.56008 1365.73176 1366.14429 1365.32005
20100527 222852 1360.55833 1365.73000 1366.15221 1365.30911
20100527 232852 1360.58943 1365.76121 1366.16270 1365.35999
20100528 002852 1360.55915 1365.73082 1366.16540 1365.29820
20100528 012852 1360.56453 1365.73622 1366.15035 1365.32301
20100528 022852 1360.57667 1365.74841 1366.14205 1365.35464
20100528 032852 1360.60129 1365.77312 1366.14226 1365.40260
20100528 042852 1360.63349 1365.80544 1366.16805 1365.44112
20100528 052852 1360.62388 1365.79580 1366.19494 1365.39681
20100528 062852 1360.63310 1365.80505 1366.20101 1365.40909
20100528 072852 1360.59670 1365.76851 1366.16559 1365.37149
20100528 082852 1360.58840 1365.76018 1366.14503 1365.37477
20100528 092852 1360.63712 1365.80909 1366.19744 1365.42034
20100528 102852 1360.64213 1365.81412 1366.18945 1365.43774
20100528 112852 1360.63837 1365.81034 1366.19126 1365.42865
20100528 122852 1360.63536 1365.80732 1366.18346 1365.43017
20100528 132852 1360.63263 1365.80458 1366.16986 1365.43773
20100528 142852 1360.65721 1365.82926 1366.19305 1365.46383
20100528 152852 1360.64823 1365.82024 1366.18996 1365.44918
20100528 162852 1360.68615 1365.85830 1366.20743 1365.50677
20100528 172852 1360.64196 1365.81395 1366.16085 1365.46454
20100528 182852 1360.64082 1365.81280 1366.15118 1365.47148
20100528 192852 1360.62853 1365.80047 1366.13345 1365.46427
20100528 202852 1360.66803 1365.84011 1366.18311 1365.49441
20100528 212852 1360.67322 1365.84532 1366.19308 1365.49511
20100528 222852 1360.65721 1365.82926 1366.17187 1365.48393
20100528 232852 1360.68504 1365.85719 1366.18420 1365.52667
20100529 002852 1360.61459 1365.78647 1366.16602 1365.40610
20100529 012852 1360.61310 1365.78498 1366.16956 1365.39984
20100529 022852 1360.61944 1365.79134 1366.15390 1365.42709
20100529 032852 1360.62092 1365.79282 1366.16868 1365.41597
20100529 042852 1360.61945 1365.79135 1366.14992 1365.43090
20100529 052852 1360.63394 1365.80589 1366.17926 1365.43140
20100529 062852 1360.68305 1365.85519  NaN 1365.45995
20100529 072852 1360.65654 1365.82858 1366.18609 1365.46914
20100529 082852 1360.64025 1365.81223 1366.16364 1365.45858
20100529 092852 1360.66859 1365.84067 1366.19898 1365.48047
20100529 102852 1360.69405 1365.86623 1366.20420 1365.52533
20100529 112852 1360.66725 1365.83933 1366.18249 1365.49350
20100529 122852 1360.63386 1365.80581 1366.13841 1365.47001
20100529 132852 1360.62457 1365.79649 1366.13872 1365.45155
20100529 142852 1360.65761 1365.82966 1366.18083 1365.47624
20100529 152852 1360.67292 1365.84503 1366.19340 1365.49426
20100529 162852 1360.64009 1365.81206 1366.15317 1365.46819
20100529 172852 1360.65881 1365.83086 1366.18932 1365.47054
20100529 182852 1360.65290 1365.82493 1366.17807 1365.46965
20100529 192852 1360.62851 1365.80044 1366.15261 1365.44609
20100529 202852 1360.60468 1365.77652 1366.14497 1365.40673
20100529 212852 1360.59856 1365.77038 1366.14888 1365.39104
20100529 222852 1360.57155 1365.74327 1366.13313 1365.35316
20100529 232852 1360.59383 1365.76563 1366.15336 1365.37755
20100530 002852 1360.56160 1365.73328 1366.10238 1365.36288
20100530 012852 1360.57696 1365.74870 1366.10895 1365.38670
20100530 022852 1360.53824 1365.70984 1366.07568 1365.34253
20100530 032852 1360.55314 1365.72479 1366.09070 1365.35741
20100530 042852 1360.55428 1365.72593 1366.08932 1365.36095
20100530 052852 1360.58173 1365.75349 1366.09999 1365.40454
20100530 062852 1360.54936 1365.72099 1366.07953 1365.36062
20100530 072852 1360.57093 1365.74264 1366.09992 1365.38347
20100530 082852 1360.58974 1365.76153 1366.12055 1365.40071
20100530 092852 1360.64051 1365.81249 1366.16831 1365.45470
20100530 102852 1360.62367 1365.79559 1366.15391 1365.43543
20100530 112852 1360.59498 1365.76679 1366.13405 1365.39816
20100530 122852 1360.59660 1365.76842 1366.12616 1365.40881
20100530 132852 1360.59180 1365.76360 1366.12427 1365.40122
20100530 142852 1360.64571 1365.81771 1366.17348 1365.45997
20100530 152852 1360.61302 1365.78490 1366.12195 1365.44493
20100530 162852 1360.64136 1365.81334 1366.15504 1365.46896
20100530 172852 1360.64578 1365.81778 1366.17217 1365.46137
20100530 182852 1360.62241 1365.79432 1366.13716 1365.44887
20100530 192852 1360.63358 1365.80554 1366.17044 1365.43916
20100530 202852 1360.61416 1365.78604 1366.15009 1365.42046
20100530 212852 1360.65683 1365.82887 1366.17844 1365.47704
20100530 222852 1360.64105 1365.81303 1366.18881 1365.43632
20100530 232852 1360.63501 1365.80697 1366.18307 1365.42995
20100531 002852 1360.68388 1365.85603 1366.21667 1365.49370
20100531 012852 1360.66180 1365.83386 1366.17754 1365.48761
20100531 022852 1360.61532 1365.78720 1366.16450 1365.40907
20100531 032852 1360.61580 1365.78769 1366.16026 1365.41403
20100531 042852 1360.63399 1365.80594 1366.16906 1365.44126
20100531 052852 1360.62394 1365.79585 1366.17030 1365.42042
20100531 062852 1360.61368 1365.78556 1366.17001 1365.40064
20100531 072852 1360.65067 1365.82269 1366.19600 1365.44833
20100531 082852 1360.65448 1365.82652 1366.19192 1365.45967
20100531 092852 1360.66089 1365.83295 1366.20935 1365.45567
20100531 102852 1360.64928 1365.82130 1366.19593 1365.44569
20100531 112852 1360.64592 1365.81792 1366.22049 1365.41581
20100531 122852 1360.60704 1365.77889 1366.18692 1365.37160
20100531 132852 1360.59594 1365.76775 1366.18429 1365.35238
20100531 142852 1360.59976 1365.77158 1366.19707 1365.34773
20100531 152852 1360.59918 1365.77100  NaN 1365.37747
20100531 162852 1360.60761 1365.77947 1366.16592 1365.39265
20100531 172852 1360.64657 1365.81858 1366.19176 1365.44435
20100531 182852 1360.63956 1365.81153 1366.17516 1365.44638
20100531 192852 1360.67111 1365.84321 1366.19610 1365.48826
20100531 202852 1360.68272 1365.85486 1366.23205 1365.47685
20100531 212852 1360.67063 1365.84272 1366.21440 1365.46994
20100531 222852 1360.66647 1365.83854 1366.21902 1365.45741
20100531 232852 1360.70347 1365.87569 1366.25072 1365.49972
20100601 002852 1360.62200 1365.79391 1366.16105 1365.42544
20100601 012852 1360.65539 1365.82743 1366.20606 1365.44805
20100601 022852 1360.63111 1365.80305 1366.19197 1365.41392
20100601 032852 1360.62920 1365.80114 1366.18803 1365.41393
20100601 042852 1360.62660 1365.79853 1366.19796 1365.39942
20100601 052852 1360.62287 1365.79478 1366.19347 1365.39638
20100601 062852 1360.65286 1365.82489 1366.21426 1365.43533
20100601 072852 1360.66138 1365.83344 1366.22717 1365.43975
20100601 082852 1360.67020 1365.84230 1366.22724 1365.45695
20100601 092852 1360.65214 1365.82416 1366.20181 1365.44574
20100601 102852 1360.64275 1365.81473 1366.19477 1365.43405
20100601 112852 1360.62863 1365.80056 1366.17111 1365.42888
20100601 122852 1360.59892 1365.77075 1366.15912 1365.38214
20100601 132852 1360.60554 1365.77739 1366.17666 1365.37844
20100601 142852 1360.59776 1365.76958 1366.18889 1365.35163
20100601 152852 1360.62932 1365.80126 1366.22234 1365.38162
20100601 162852 1360.57267 1365.74439 1366.13548 1365.35322
20100601 172852 1360.64265 1365.81464 1366.20597 1365.42325
20100601 182852 1360.61716 1365.78905 1366.16765 1365.40973
20100601 192852 1360.61834 1365.79023 1366.16292 1365.41654
20100601 202852 1360.55675 1365.72841 1366.17885 1365.28090
20100601 212852 1360.52430 1365.69584 1366.12792 1365.26576
20100601 222852 1360.54715 1365.71877 1366.13784 1365.30106
20100601 232852 1360.57697 1365.74871 1366.18017 1365.31924
20100602 002852 1360.55158 1365.72322 1366.14500 1365.30292
20100602 012852 1360.58044 1365.75219 1366.15378 1365.35105
20100602 022852 1360.54328 1365.71489 1366.11317 1365.31690
20100602 032852 1360.58129 1365.75305 1366.13816 1365.36756
20100602 042852 1360.65466 1365.82669 1366.19739 1365.45489
20100602 052852 1360.60523 1365.77708 1366.15407 1365.39931
20100602 062852 1360.60105 1365.77288 1366.16000 1365.38549
20100602 072852 1360.57806 1365.74980 1366.11313 1365.38500
20100602 082852 1360.58911 1365.76090 1366.13893 1365.38214
20100602 092852 1360.57865 1365.75040 1366.11388 1365.38545
20100602 102852 1360.55734 1365.72900 1366.12831 1365.33004
20100602 112852 1360.54818 1365.71981 1366.09696 1365.34189
20100602 122852 1360.53829 1365.70988 1366.11144 1365.30879
20100602 132852 1360.53398 1365.70555 1366.12894 1365.28375
20100602 142852 1360.52527 1365.69681 1366.12015 1365.27504
20100602 152852 1360.51464 1365.68615 1366.08264 1365.28987
20100602 162852 1360.49089 1365.66230 1366.05203 1365.27245
20100602 172852 1360.51877 1365.69028 1366.06072 1365.31876
20100602 182852 1360.54379 1365.71540 1366.08762 1365.34218
20100602 192852 1360.53850 1365.71009 1366.10466 1365.31564
20100602 202852 1360.51321 1365.68470 1366.08431 1365.28548
20100602 212852 1360.50427 1365.67573 1366.07183 1365.27984
20100602 222852 1360.53950 1365.71109 1366.12230 1365.30085
20100602 232852 1360.50353 1365.67499 1366.06172 1365.28799
20100603 002852 1360.53462 1365.70620 1366.09248 1365.31964
20100603 012852 1360.50249 1365.67394 1366.06223 1365.28548
20100603 022852 1360.52052 1365.69204 1366.09098 1365.29346
20100603 032852 1360.45453 1365.62580 1366.05532 1365.19818
20100603 042852 1360.49162 1365.66303 1366.08148 1365.24593
20100603 052852 1360.45297 1365.62424 1366.03791 1365.21167
20100603 062852 1360.46020 1365.63149 1366.04039 1365.22346
20100603 072852 1360.42954 1365.60072 1365.99317 1365.20830
20100603 082852 1360.47898 1365.65035 1366.02398 1365.27580
20100603 092852 1360.45220 1365.62346 1365.97967 1365.26546
20100603 102852 1360.49222 1365.66363 1366.00437 1365.32033
20100603 112852 1360.53600 1365.70758 1366.07241 1365.34140
20100603 122852 1360.55169 1365.72334 1366.08270 1365.36234
20100603 132852 1360.44272 1365.61395 1366.02623 1365.20271
20100603 142852 1360.46508 1365.63639 1366.05644 1365.21778
20100603 152852 1360.46767 1365.63899 1366.03436 1365.24382
20100603 162852 1360.49065 1365.66206 1366.06330 1365.26131
20100603 172852 1360.49192 1365.66333 1366.06389 1365.26324
20100603 182852 1360.49802 1365.66946 1366.04660 1365.29160
20100603 192852 1360.52157 1365.69310 1366.05989 1365.32507
20100603 202852 1360.48378 1365.65516 1365.99866 1365.30925
20100603 212852 1360.51824 1365.68975 1366.05735 1365.32096
20100603 222852 1360.50993 1365.68142 1366.07921 1365.28396
20100603 232852 1360.49467 1365.66610 1366.05647 1365.27569
20100604 002852 1360.50535 1365.67682 1366.06666 1365.28691
20100604 012852 1360.52291 1365.69444 1366.07460 1365.31373
20100604 022852 1360.49345 1365.66487 1366.05416 1365.27550
20100604 032852 1360.52246 1365.69399 1366.06960 1365.31761
20100604 042852 1360.51722 1365.68873 1366.06494 1365.31177
20100604 052852 1360.52500 1365.69654 1366.09210 1365.30122
20100604 062852 1360.51990 1365.69142 1366.05650 1365.32504
20100604 072852 1360.55145 1365.72309  NaN 1365.33218
20100604 082852 1360.57771 1365.74945  NaN 1365.35858
20100604 092852 1360.56902 1365.74073 1366.08648 1365.39270
20100604 102852 1360.58032 1365.75207 1366.08171 1365.41934
20100604 112852 1360.54771 1365.71933 1366.05752 1365.37849
20100604 122852 1360.54406 1365.71567 1366.06171 1365.36737
20100604 132852 1360.56508 1365.73678 1366.08307 1365.38823
20100604 142852 1360.51121 1365.68270 1366.06359 1365.30132
20100604 152852 1360.52786 1365.69941 1366.09175 1365.30715
20100604 162852 1360.51728 1365.68879 1366.06826 1365.30875
20100604 172852 1360.54346 1365.71508 1366.10749 1365.32275
20100604 182852 1360.55077 1365.72241 1366.08245 1365.36082
20100604 192852 1360.56394 1365.73563 1366.12163 1365.34940
20100604 202852 1360.50595 1365.67741 1366.08703 1365.26876
20100604 212852 1360.49464 1365.66606 1366.08102 1365.25235
20100604 222852 1360.48630 1365.65769 1366.05138 1365.26416
20100604 232852 1360.48568 1365.65708 1366.04586 1365.26820
20100605 002852 1360.50884 1365.68032 1366.07453 1365.28630
20100605 012852 1360.51124 1365.68273 1366.05860 1365.30611
20100605 022852 1360.51749 1365.68900 1366.04202 1365.33408
20100605 032852 1360.50106 1365.67251 1366.01028 1365.33205
20100605 042852 1360.45413 1365.62540 1366.00497 1365.24528
20100605 052852 1360.50526 1365.67673 1366.03864 1365.31336
20100605 062852 1360.48616 1365.65755 1366.03007 1365.28412
20100605 072852 1360.50049 1365.67194 1366.02286 1365.31902
20100605 082852 1360.48075 1365.65212 1366.00268 1365.29953
20100605 092852 1360.54048 1365.71208 1366.05057 1365.37094
20100605 102852 1360.55126 1365.72290 1366.05477 1365.38805
20100605 112852 1360.52283 1365.69436 1366.06041 1365.32706
20100605 122852 1360.50228 1365.67374 1366.07117 1365.27667
20100605 132852 1360.51957 1365.69109 1366.07487 1365.30698
20100605 142852 1360.52169 1365.69322 1366.08322 1365.30320
20100605 152852 1360.52923 1365.70079 1366.06234 1365.33776
20100605 162852 1360.53832 1365.70991 1366.06964 1365.34862
20100605 172852 1360.54758 1365.71921 1366.07214 1365.36437
20100605 182852 1360.52327 1365.69480 1366.06423 1365.32431
20100605 192852 1360.54769 1365.71932 1366.07318 1365.36360
20100605 202852 1360.55061 1365.72224 1366.08013 1365.36270
20100605 212852 1360.51283 1365.68433 1366.06747 1365.30082
20100605 222852 1360.49427 1365.66570 1366.03733 1365.29311
20100605 232852 1360.52857 1365.70013 1366.08012 1365.31961
20100606 002852 1360.51174 1365.68324 1366.05725 1365.30839
20100606 012852 1360.49582 1365.66725 1366.03407 1365.29923
20100606 022852 1360.49017 1365.66158 1366.01685 1365.30452
20100606 032852 1360.51119 1365.68268 1366.06245 1365.30237
20100606 042852 1360.47877 1365.65014 1366.01295 1365.28592
20100606 052852 1360.48580 1365.65719 1366.01450 1365.29819
20100606 062852 1360.51590 1365.68741 1366.05569 1365.31800
20100606 072852 1360.47964 1365.65101 1366.00708 1365.29320
20100606 082852 1360.53562 1365.70720 1366.06480 1365.34793
20100606 092852 1360.52423 1365.69577 1366.04474 1365.34468
20100606 102852 1360.51573 1365.68724 1366.05834 1365.31515
20100606 112852 1360.53812 1365.70971 1366.06515 1365.35249
20100606 122852 1360.49101 1365.66242 1366.03507 1365.28887
20100606 132852 1360.51381 1365.68531 1366.04989 1365.31942
20100606 142852 1360.53089 1365.70245 1366.06315 1365.34024
20100606 152852 1360.54213 1365.71373 1366.06801 1365.35762
20100606 162852 1360.55370 1365.72535 1366.06631 1365.38186
20100606 172852 1360.51632 1365.68783 1366.03203 1365.34127
20100606 182852 1360.52742 1365.69897 1366.04224 1365.35329
20100606 192852 1360.52760 1365.69915 1366.06222 1365.33470
20100606 202852 1360.48693 1365.65833 1366.03149 1365.28429
20100606 212852 1360.51049 1365.68198  NaN 1365.29196
20100606 222852 1360.46669 1365.63801 1366.02800  NaN
20100606 232852 1360.50102 1365.67247 1366.06244  NaN
20100607 002852 1360.53919 1365.71079 1366.10073  NaN
20100607 012852 1360.46329 1365.63459 1366.02452  NaN
20100607 022852 1360.52650 1365.69804 1366.08708 1365.30896
20100607 032852 1360.52024 1365.69177 1366.05177 1365.33023
20100607 042852 1360.47676 1365.64811 1366.06683 1365.23089
20100607 052852 1360.50800 1365.67948 1366.08385 1365.27586
20100607 062852 1360.49632 1365.66775 1366.04127 1365.29339
20100607 072852 1360.50263 1365.67409 1366.03512 1365.31157
20100607 082852 1360.51361 1365.68511 1366.03964 1365.32876
20100607 092852 1360.54311 1365.71472 1366.02924 1365.39632
20100607 102852 1360.56531 1365.73700 1366.06383 1365.40693
20100607 112852 1360.46311 1365.63442 1366.03256 1365.23671
20100607 122852 1360.44435 1365.61558 1365.99819 1365.23262
20100607 132852 1360.44583 1365.61707 1365.99810 1365.23560
20100607 142852 1360.46086 1365.63216 1365.99080 1365.27192
20100607 152852 1360.44700 1365.61824 1365.97325 1365.26145
20100607 162852 1360.44809 1365.61934 1365.95820 1365.27786
20100607 172852 1360.45623 1365.62751 1365.98584 1365.26757
20100607 182852 1360.50996 1365.68145 1366.04516 1365.31640
20100607 192852 1360.48454 1365.65593 1366.01299 1365.29719
20100607 202852 1360.50441 1365.67587 1366.01811 1365.33120
20100607 212852 1360.49718 1365.66861 1366.00596 1365.32857
20100607 222852 1360.42279 1365.59395 1365.97720 1365.21038
20100607 232852 1360.45253 1365.62380 1365.98603 1365.26017
20100608 002852 1360.46212 1365.63342 1365.99800 1365.26756
20100608 012852 1360.51416 1365.68566 1366.05325 1365.31696
20100608 022852 1360.49320 1365.66462 1366.03332 1365.29486
20100608 032852 1360.45975 1365.63104 1365.99355 1365.26715
20100608 042852 1360.44274 1365.61397 1365.97905 1365.24765
20100608 052852 1360.45587 1365.62715 1365.97507 1365.27710
20100608 062852 1360.51378 1365.68528 1366.04315 1365.32580
20100608 072852 1360.46496 1365.63628 1365.98524 1365.28524
20100608 082852 1360.48617 1365.65757 1365.98464 1365.32729
20100608 092852 1360.47949 1365.65086 1365.97725 1365.32123
20100608 102852 1360.48012 1365.65149 1365.98593 1365.31423
20100608 112852 1360.48444 1365.65583 1365.99836 1365.31089
20100608 122852 1360.50084 1365.67229 1366.02926 1365.31366
20100608 132852 1360.43848 1365.60970 1365.96202 1365.25548
20100608 142852 1360.47922 1365.65058 1365.99402 1365.30479
20100608 152852 1360.46519 1365.63650 1365.97828 1365.29228
20100608 162852 1360.45004 1365.62130 1365.97325 1365.26743
20100608 172852 1360.46591 1365.63722 1365.99168 1365.28098
20100608 182852 1360.43828 1365.60949 1365.96344 1365.25374
20100608 192852 1360.42115 1365.59230 1365.95781 1365.22559
20100608 202852 1360.44063 1365.61185 1365.94732 1365.27361
20100608 212852 1360.45861 1365.62990 1365.97402 1365.28345
20100608 222852 1360.43705 1365.60825 1365.96799 1365.24701
20100608 232852 1360.44667 1365.61791 1365.96822 1365.26561
20100609 002852 1360.48000 1365.65137 1366.01294 1365.28840
20100609 012852 1360.42042 1365.59157 1365.96657 1365.21585
20100609 022852 1360.43591 1365.60711 1365.96450 1365.24810
20100609 032852 1360.48459 1365.65598 1366.00562 1365.30432
20100609 042852 1360.48035 1365.65173 1366.00299 1365.29851
20100609 052852 1360.41757 1365.58870 1365.98295 1365.19474
20100609 062852 1360.41622 1365.58735 1365.97858 1365.19625
20100609 072852 1360.45607 1365.62735 1366.00829 1365.24602
20100609 082852 1360.48270 1365.65408 1366.02018 1365.28680
20100609 092852 1360.45652 1365.62780 1365.97512 1365.27834
20100609 102852 1360.44982 1365.62107 1365.97956 1365.26102
20100609 112852 1360.46349 1365.63479 1365.98129 1365.28611
20100609 122852 1360.48184 1365.65321 1365.97952 1365.32367
20100609 132852 1360.46946 1365.64079 1366.01339 1365.26737
20100609 142852 1360.45554 1365.62681 1365.99415 1365.25837
20100609 152852 1360.42708 1365.59825 1365.97672 1365.21926
20100609 162852 1360.45326 1365.62453 1365.99404 1365.25403
20100609 172852 1360.45017 1365.62142 1365.99956 1365.24275
20100609 182852 1360.46016 1365.63145 1365.98979 1365.27154
20100609 192852 1360.40348 1365.57456 1365.95069 1365.19779
20100609 202852 1360.43741 1365.60861 1365.96534 1365.25024
20100609 212852 1360.41012 1365.58123 1365.93760 1365.22318
20100609 222852 1360.45046 1365.62172 1365.97948 1365.26237
20100609 232852 1360.43313 1365.60432 1365.95519 1365.25150
20100610 002852 1360.42578 1365.59694 1365.95223 1365.23993
20100610 012852 1360.43770 1365.60891 1365.97389 1365.24270
20100610 022852 1360.41671 1365.58784 1365.95336 1365.22114
20100610 032852 1360.43107 1365.60225 1365.96475 1365.23841
20100610 042852 1360.45565 1365.62693 1366.00865 1365.24486
20100610 052852 1360.45687 1365.62815 1366.02015 1365.23634
20100610 062852 1360.40593 1365.57702 1365.96469 1365.18933
20100610 072852 1360.42529 1365.59645 1365.98825 1365.20483
20100610 082852 1360.42658 1365.59775 1365.97203 1365.22273
20100610 092852 1360.43195 1365.60314 1365.98704 1365.21901
20100610 102852 1360.44233 1365.61356 1365.99484 1365.23192
20100610 112852 1360.42035 1365.59150 1366.01265 1365.17206
20100610 122852 1360.40354 1365.57462 1365.99854 1365.15257
20100610 132852 1360.41243 1365.58354 1365.98702 1365.18087
20100610 142852 1360.42594 1365.59711 1365.98952 1365.20492
20100610 152852 1360.46821 1365.63953 1366.01054 1365.26764
20100610 162852 1360.39379 1365.56483 1365.95288  NaN
20100610 172852 1360.46776 1365.63909 1366.02710  NaN
20100610 182852 1360.41923 1365.59037 1365.97835  NaN
20100610 192852 1360.45388 1365.62515 1366.00848 1365.24159
20100610 202852 1360.46271 1365.63402 1366.02725 1365.24107
20100610 212852 1360.45314 1365.62441 1366.00518 1365.24326
20100610 222852 1360.45591 1365.62719 1365.98191 1365.27075
20100610 232852 1360.50687 1365.67834 1366.01384 1365.34011
20100611 002852 1360.50597 1365.67744 1366.01634 1365.33599
20100611 012852 1360.51014 1365.68162 1366.01815 1365.34242
20100611 022852 1360.47530 1365.64665 1365.97746 1365.31287
20100611 032852 1360.46105 1365.63235 1365.97021 1365.29190
20100611 042852 1360.44727 1365.61851 1365.97932 1365.25630
20100611 052852 1360.49284 1365.66426 1366.01561 1365.31101
20100611 062852 1360.49977 1365.67121 1366.01782 1365.32247
20100611 072852 1360.50048 1365.67193 1366.00601 1365.33505
20100611 082852 1360.48691 1365.65831 1366.00407 1365.31037
20100611 092852 1360.45292 1365.62418 1365.98221 1365.26463
20100611 102852 1360.46487 1365.63618 1365.98867 1365.28187
20100611 112852 1360.49237 1365.66379 1366.02161 1365.30442
20100611 122852 1360.43762 1365.60883 1365.98053 1365.23632
20100611 132852 1360.43881 1365.61002 1366.00396 1365.21644
20100611 142852 1360.45858 1365.62987 1366.01563 1365.24404
20100611 152852 1360.52489 1365.69643 1366.05989 1365.33173
20100611 162852 1360.51418 1365.68568 1366.03492 1365.33446
20100611 172852 1360.52907 1365.70063 1366.03824 1365.36043
20100611 182852 1360.52735 1365.69890 1366.03465 1365.36048
20100611 192852 1360.51888 1365.69040 1366.01269 1365.36472
20100611 202852 1360.54110 1365.71270 1366.01253 1365.40832
20100611 212852 1360.62622 1365.79815  NaN 1365.41125
20100611 222852 1360.50570 1365.67716 1366.01048 1365.34104
20100611 232852 1360.50630 1365.67777 1366.01155 1365.34121
20100612 002852 1360.51949 1365.69101 1366.03609 1365.34375
20100612 012852 1360.54142 1365.71303 1366.03555 1365.38714
20100612 022852 1360.55692 1365.72858 1366.05709 1365.39702
20100612 032852 1360.51299 1365.68448 1366.00741 1365.35821
20100612 042852 1360.50730 1365.67878 1366.03095 1365.32479
20100612 052852 1360.50539 1365.67686 1366.04757 1365.30532
20100612 062852 1360.53395 1365.70553 1366.07454 1365.33560
20100612 072852 1360.52805 1365.69960 1366.06465 1365.33343
20100612 082852 1360.52287 1365.69441 1366.04740 1365.33966
20100612 092852 1360.45345 1365.62472 1366.01544 1365.23423
20100612 102852 1360.47418 1365.64553 1366.02798 1365.26287
20100612 112852 1360.51595 1365.68746 1366.06463 1365.30980
20100612 122852 1360.49607 1365.66751 1366.02877 1365.30492
20100612 132852 1360.50186 1365.67331 1366.07529 1365.27214
20100612 142852 1360.44596 1365.61720 1366.05935 1365.17798
20100612 152852 1360.47104 1365.64238 1366.07004 1365.21688
20100612 162852 1360.49272 1365.66414 1366.08578 1365.24435
20100612 172852 1360.51349 1365.68499 1366.08340 1365.28721
20100612 182852 1360.54538 1365.71700 1366.10080 1365.33307
20100612 192852 1360.55401 1365.72566 1366.07991 1365.36975
20100612 202852 1360.58725 1365.75902 1366.11132 1365.40497
20100612 212852 1360.55309 1365.72474 1366.07961 1365.36824
20100612 222852 1360.54214 1365.71375 1366.06973 1365.35620
20100612 232852 1360.56299 1365.73468 1366.11701 1365.35215
20100613 002852 1360.53795 1365.70954 1366.09067 1365.32816
20100613 012852 1360.52699 1365.69854 1366.08274 1365.31425
20100613 022852 1360.53582 1365.70740 1366.10720 1365.30833
20100613 032852 1360.50394 1365.67540 1366.05633 1365.29421
20100613 042852 1360.49157 1365.66299 1366.05261 1365.27356
20100613 052852 1360.53050 1365.70206 1366.07982 1365.32388
20100613 062852 1360.52425 1365.69579 1366.08111 1365.31046
20100613 072852 1360.54392 1365.71553 1366.09470 1365.33603
20100613 082852 1360.49456 1365.66598 1366.04109 1365.29032
20100613 092852 1360.50715 1365.67862 1366.05975 1365.29726
20100613 102852 1360.50903 1365.68051 1366.06799 1365.29312
20100613 112852 1360.51977 1365.69129 1366.08355 1365.29938
20100613 122852 1360.53045 1365.70201 1366.11216 1365.29315
20100613 132852 1360.51100 1365.68249 1366.08683 1365.27914
20100613 142852 1360.56816 1365.73987 1366.13982 1365.34067
20100613 152852 1360.58015 1365.75190 1366.13521 1365.36848
20100613 162852 1360.55479 1365.72644 1366.10272 1365.34969
20100613 172852 1360.55008 1365.72171 1366.09445 1365.34832
20100613 182852 1360.53029 1365.70185 1366.07623 1365.32691
20100613 192852 1360.55487 1365.72653 1366.09224 1365.35980
20100613 202852 1360.55928 1365.73095 1366.10174 1365.35940
20100613 212852 1360.55496 1365.72661 1366.07301 1365.37819
20100613 222852 1360.55917 1365.73084 1366.09062 1365.36973
20100613 232852 1360.55986 1365.73153 1366.09192 1365.36985
20100614 002852 1360.58806 1365.75984 1366.14527 1365.37442
20100614 012852 1360.53737 1365.70896 1366.08076 1365.33647
20100614 022852 1360.51420 1365.68570 1366.07190 1365.29958
20100614 032852 1360.51269 1365.68419 1366.04837 1365.31892
20100614 042852 1360.49480 1365.66622 1366.04727 1365.28498
20100614 052852 1360.50118 1365.67263 1366.07815 1365.26818
20100614 062852 1360.52913 1365.70068 1366.09267 1365.30907
20100614 072852 1360.46229 1365.63360 1366.01899 1365.24823
20100614 082852 1360.49738 1365.66882 1366.05869 1365.27922
20100614 092852 1360.49705 1365.66848 1366.06013 1365.27719
20100614 102852 1360.57411 1365.74584 1366.12847 1365.36311
20100614 112852 1360.51548 1365.68698 1366.07377 1365.30031
20100614 122852 1360.51111 1365.68260 1366.07357 1365.29196
20100614 132852 1360.51743 1365.68895 1366.08945 1365.28927
20100614 142852 1360.48261 1365.65399 1366.05247 1365.25624
20100614 152852 1360.50363 1365.67509 1366.05740 1365.29267
20100614 162852 1360.53309 1365.70466 1366.09277 1365.31675
20100614 172852 1360.51614 1365.68765 1366.06781 1365.30728
20100614 182852 1360.49970 1365.67114 1366.05225 1365.28986
20100614 192852 1360.49516 1365.66658 1366.05547 1365.27794
20100614 202852 1360.52427 1365.69581 1366.07345 1365.31782
20100614 212852 1360.51822 1365.68974 1366.05994 1365.31881
20100614 222852 1360.51344 1365.68494 1366.06260 1365.30694
20100614 232852 1360.49167 1365.66308 1366.03585 1365.28973
20100615 002852 1360.46204 1365.63334 1366.04182 1365.22613
20100615 012852 1360.50882 1365.68030 1366.08986 1365.27206
20100615 022852 1360.49612 1365.66755 1366.07558 1365.26077
20100615 032852 1360.47096 1365.64229 1366.03542 1365.24964
20100615 042852 1360.48759 1365.65899 1366.05234 1365.26612
20100615 052852 1360.47076 1365.64209 1366.03720 1365.24757
20100615 062852 1360.49986 1365.67131 1366.07751 1365.26627
20100615 072852 1360.51837 1365.68989 1366.07237 1365.30733
20100615 082852 1360.53221 1365.70378 1366.08600 1365.32147
20100615 092852 1360.49935 1365.67080 1366.04764 1365.29360
20100615 102852 1360.50931 1365.68079 1366.05031 1365.31054
20100615 112852 1360.49519 1365.66662 1366.04653 1365.28652
20100615 122852 1360.50627 1365.67774 1366.05867 1365.29667
20100615 132852 1360.46820 1365.63952 1366.01920 1365.25964
20100615 142852 1360.49449 1365.66591 1366.04550 1365.28612
20100615 152852 1360.43909 1365.61031 1365.99868 1365.22218
20100615 162852 1360.50429 1365.67575 1366.06648 1365.28540
20100615 172852 1360.55413 1365.72579 1366.12368 1365.32863
20100615 182852 1360.53907 1365.71067 1366.10131 1365.32039
20100615 192852 1360.50426 1365.67572 1366.06536 1365.28640
20100615 202852 1360.50311 1365.67456 1366.08401 1365.26646
20100615 212852 1360.48641 1365.65780 1366.06071 1365.25590
20100615 222852 1360.48991 1365.66131 1366.05389 1365.26921
20100615 232852 1360.50579 1365.67726 1366.08195 1365.27367
20100616 002852 1360.46910 1365.64043 1366.04449 1365.23744
20100616 012852 1360.50597 1365.67744 1366.09498 1365.26166
20100616 022852 1360.47716 1365.64852 1366.07589 1365.22341
20100616 032852 1360.48470 1365.65608 1366.07818 1365.23598
20100616 042852 1360.47830 1365.64967 1366.06840 1365.23275
20100616 052852 1360.51511 1365.68661 1366.10518 1365.26986
20100616 062852 1360.53217 1365.70374 1366.12436 1365.28504
20100616 072852 1360.53713 1365.70872 1366.11196 1365.30650
20100616 082852 1360.51550 1365.68700 1366.09433 1365.28091
20100616 092852 1360.52871 1365.70026 1366.11089 1365.29105
20100616 102852 1360.55326 1365.72491 1366.13165 1365.31938
20100616 112852 1360.55874 1365.73041 1366.13579 1365.32617
20100616 122852 1360.54790 1365.71953 1366.11221 1365.32733
20100616 132852 1360.54999 1365.72163 1366.10820 1365.33524
20100616 142852 1360.57480 1365.74653 1366.13042 1365.36269
20100616 152852 1360.60337 1365.77521 1366.15676 1365.39358
20100616 162852 1360.57326 1365.74498 1366.12680 1365.36311
20100616 172852 1360.57610 1365.74784 1366.13170 1365.36402
20100616 182852 1360.56173 1365.73341 1366.10838 1365.35803
20100616 192852 1360.54027 1365.71187 1366.09056 1365.33296
20100616 202852 1360.53857 1365.71016 1366.10057 1365.32014
20100616 212852 1360.53533 1365.70691 1366.09926 1365.31504
20100616 222852 1360.52028 1365.69180 1366.11873 1365.26712
20100616 232852 1360.51262 1365.68412 1366.07049 1365.29793
20100617 002852 1360.55224 1365.72388 1366.12724 1365.32157
20100617 012852 1360.56345 1365.73514 1366.10232 1365.36716
20100617 022852 1360.50989 1365.68137 1366.10613 1365.25875
20100617 032852 1360.53490 1365.70648 1366.12350 1365.29120
20100617 042852 1360.54002 1365.71162 1366.10991 1365.31412
20100617 052852  NaN  NaN  NaN  NaN
20100617 062852  NaN  NaN  NaN  NaN
20100617 072852  NaN  NaN  NaN  NaN
20100617 082852 1360.54368 1365.71530 1366.09794  NaN
20100617 092852  NaN  NaN  NaN  NaN
20100617 102852  NaN  NaN  NaN  NaN
20100617 112852 1360.52988 1365.70144 1366.08401  NaN
20100617 122852 1360.53615 1365.70773 1366.09026  NaN
20100617 132852 1360.49974 1365.67118 1366.05367  NaN
20100617 142852 1360.46743 1365.63875 1366.06999 1365.20999
20100617 152852 1360.45108 1365.62234 1366.04507 1365.20165
20100617 162852 1360.46598 1365.63730 1366.06254 1365.21423
20100617 172852 1360.49972 1365.67117 1366.07240 1365.27090
20100617 182852 1360.48274 1365.65412 1366.06945 1365.24047
20100617 192852 1360.50725 1365.67872 1366.09083 1365.26813
20100617 202852 1360.52102 1365.69254 1366.09013 1365.29573
20100617 212852 1360.53304 1365.70461 1366.07397 1365.33459
20100617 222852 1360.49186 1365.66328 1366.07358 1365.25440
20100617 232852 1360.51598 1365.68749 1366.09761 1365.27879
20100618 002852 1360.48982 1365.66122 1366.03106 1365.29077
20100618 012852 1360.51352 1365.68501 1366.04508 1365.32384
20100618 022852 1360.49463 1365.66605 1366.03158 1365.29970
20100618 032852 1360.51896 1365.69048 1366.08329 1365.29822
20100618 042852 1360.52546 1365.69701 1366.07224 1365.32144
20100618 052852 1360.46528 1365.63660 1366.00239 1365.27000
20100618 062852 1360.44814 1365.61939 1365.98814 1365.24999
20100618 072852 1360.49896 1365.67040 1366.02384 1365.31554
20100618 082852 1360.48406 1365.65544 1366.02195 1365.28817
20100618 092852 1360.47843 1365.64980 1366.01281 1365.28585
20100618 102852 1360.45731 1365.62859 1365.99966 1365.25700
20100618 112852 1360.48330 1365.65468 1366.03366 1365.27558
20100618 122852 1360.48545 1365.65684 1366.02062 1365.29218
20100618 132852 1360.50055 1365.67200 1366.00332 1365.33816
20100618 142852 1360.49677 1365.66821 1365.99338 1365.34020
20100618 152852 1360.52089 1365.69241 1366.01873 1365.36332
20100618 162852 1360.53993 1365.71153 1366.00894 1365.40988
20100618 172852 1360.57130 1365.74302 1366.02978 1365.45149
20100618 182852 1360.55847 1365.73014 1366.00148 1365.45326
20100618 192852 1360.57650 1365.74824 1366.02573 1365.46552
20100618 202852 1360.55718 1365.72885 1366.00608 1365.44637
20100618 212852 1360.58629 1365.75806  NaN 1365.37697
20100618 222852 1360.59733 1365.76914  NaN 1365.38808
20100618 232852 1360.57721 1365.74895  NaN 1365.36792
20100619 002852 1360.50770 1365.67918 1366.02761 1365.32911
20100619 012852 1360.45806 1365.62934 1365.95462 1365.30126
20100619 022852 1360.51602 1365.68753 1366.03098 1365.34219
20100619 032852 1360.50735 1365.67882 1366.03584 1365.32060
20100619 042852 1360.47001 1365.64134 1366.00882 1365.27320
20100619 052852 1360.45731 1365.62860 1365.98713 1365.26895
20100619 062852 1360.46563 1365.63695 1365.99917 1365.27378
20100619 072852 1360.48327 1365.65465 1366.01977 1365.28874
20100619 082852 1360.44348 1365.61471 1365.97667 1365.25181
20100619 092852 1360.45815 1365.62943 1365.98646 1365.27121
20100619 102852 1360.45958 1365.63087 1365.98900 1365.27160
20100619 112852 1360.47197 1365.64331 1366.00555 1365.28015
20100619 122852 1360.47754 1365.64891 1366.00159 1365.29482
20100619 132852 1360.49588 1365.66732 1366.03496 1365.29902
20100619 142852 1360.43839 1365.60960 1365.98059 1365.23812
20100619 152852 1360.41590 1365.58703 1365.94134 1365.23139
20100619 162852 1360.44781 1365.61906 1365.98353 1365.25379
20100619 172852 1360.42839 1365.59956 1365.96955 1365.22903
20100619 182852 1360.43127 1365.60245 1365.97700 1365.22760
20100619 192852 1360.42702 1365.59819 1365.97194 1365.22410
20100619 202852 1360.42147 1365.59261 1365.96558 1365.21927
20100619 212852 1360.43849 1365.60970 1365.99070 1365.22872
20100619 222852 1360.47825 1365.64962 1366.02042 1365.27832
20100619 232852 1360.46843 1365.63976 1366.00755 1365.27132
20100620 002852 1360.47777 1365.64913 1366.01346 1365.28400
20100620 012852 1360.47612 1365.64748 1366.01150 1365.28263
20100620 022852 1360.47751 1365.64887 1366.01205 1365.28482
20100620 032852 1360.43119 1365.60237 1365.97266 1365.23158
20100620 042852 1360.47526 1365.64661 1366.00654 1365.28565
20100620 052852 1360.44399 1365.61522 1365.98322 1365.24660
20100620 062852 1360.44387 1365.61510 1365.97401 1365.25511
20100620 072852 1360.48605 1365.65744 1366.02795 1365.28643
20100620 082852 1360.46785 1365.63918 1366.02081 1365.25761
20100620 092852 1360.41912 1365.59026 1365.97282 1365.20781
20100620 102852 1360.43500 1365.60620 1365.98323 1365.22900
20100620 112852 1360.41927 1365.59040 1365.97663 1365.20447
20100620 122852 1360.41522 1365.58634 1365.97118 1365.20172
20100620 132852 1360.43253 1365.60372 1365.97639 1365.23067
20100620 142852 1360.40826 1365.57935 1365.96865 1365.19050
20100620 152852 1360.45386 1365.62513 1366.01060 1365.23992
20100620 162852 1360.44131 1365.61253 1365.96991 1365.25401
20100620 172852 1360.46682 1365.63814 1365.98623 1365.28845
20100620 182852 1360.45046 1365.62172 1365.96812 1365.27362
20100620 192852 1360.45981 1365.63111 1366.00627 1365.25568
20100620 202852 1360.44845 1365.61970 1365.98786 1365.25093
20100620 212852 1360.45739 1365.62867 1365.99604 1365.26065
20100620 222852 1360.48659 1365.65799 1366.02122 1365.29390
20100620 232852 1360.49714 1365.66857 1366.03430 1365.30212
20100621 002852 1360.46420 1365.63551 1365.99217 1365.27767
20100621 012852 1360.45135 1365.62262 1365.99118 1365.25346
20100621 022852 1360.45403 1365.62530 1365.99205 1365.25787
20100621 032852 1360.47985 1365.65122 1366.02920 1365.27312
20100621 042852 1360.43399 1365.60518 1365.97967 1365.23040
20100621 052852 1360.45685 1365.62813 1366.00821 1365.24802
20100621 062852 1360.47746 1365.64883 1366.02965 1365.26801
20100621 072852 1360.47600 1365.64736 1366.03387 1365.26114
20100621 082852 1360.44429 1365.61553 1365.99010 1365.24066
20100621 092852 1360.49538 1365.66680 1366.03737 1365.29575
20100621 102852 1360.49508 1365.66650 1366.01522 1365.31622
20100621 112852 1360.47445 1365.64580 1365.99597 1365.29413
20100621 122852 1360.45758 1365.62887 1365.98108 1365.27526
20100621 132852 1360.44689 1365.61813 1365.98546 1365.25016
20100621 142852 1360.43384 1365.60503 1365.97447 1365.23504
20100621 152852 1360.44727 1365.61852 1365.97276 1365.26298
20100621 162852 1360.46093 1365.63223 1365.98032 1365.28253
20100621 172852 1360.51841 1365.68993 1366.04036 1365.33801
20100621 182852 1360.55691 1365.72857 1366.08052 1365.37521
20100621 192852 1360.51502 1365.68652 1366.03776 1365.33384
20100621 202852 1360.51908 1365.69060 1366.04079 1365.33891
20100621 212852 1360.52677 1365.69832 1366.04968 1365.34551
20100621 222852 1360.56077 1365.73244 1366.09470 1365.36928
20100621 232852 1360.57300 1365.74473 1366.10334 1365.38503
20100622 002852 1360.53996 1365.71156 1366.07509 1365.34718
20100622 012852 1360.56917 1365.74088 1366.10970 1365.37147
20100622 022852 1360.54680 1365.71843 1366.08292 1365.35313
20100622 032852 1360.53038 1365.70194 1366.08284 1365.32105
20100622 042852 1360.51513 1365.68664 1366.06055 1365.31238
20100622 052852 1360.52321 1365.69475 1366.06424 1365.32470
20100622 062852 1360.48589 1365.65729 1366.02038 1365.29331
20100622 072852 1360.53905 1365.71065 1366.07237 1365.34798
20100622 082852 1360.51825 1365.68976 1366.05544 1365.32334
20100622 092852 1360.53921 1365.71081 1366.07259 1365.34809
20100622 102852 1360.49967 1365.67112 1366.03579 1365.30564
20100622 112852 1360.49930 1365.67074 1366.05024 1365.29117
20100622 122852 1360.47575 1365.64710 1366.04327 1365.25168
20100622 132852 1360.51996 1365.69148 1366.07840 1365.30486
20100622 142852 1360.51611 1365.68762 1366.08639 1365.28971
20100622 152852 1360.54259 1365.71419 1366.08984 1365.33829
20100622 162852 1360.54144 1365.71305 1366.08638 1365.33934
20100622 172852 1360.53018 1365.70174 1366.06134 1365.34109
20100622 182852 1360.56250 1365.73418 1366.08921 1365.37787
20100622 192852 1360.56136 1365.73304 1366.06904 1365.39484
20100622 202852 1360.60818 1365.78003 1366.11297 1365.44474
20100622 212852 1360.58040 1365.75215 1366.07698 1365.42456
20100622 222852 1360.64997 1365.82199 1366.14494 1365.49618
20100622 232852 1360.60080 1365.77263 1366.09769 1365.44482
20100623 002852 1360.59827 1365.77009 1366.08638 1365.45063
20100623 012852 1360.59914 1365.77096 1366.10564 1365.43401
20100623 022852 1360.60774 1365.77959 1366.10899 1365.44767
20100623 032852 1360.61442 1365.78631 1366.11299 1365.45696
20100623 042852 1360.58528 1365.75705 1366.09808 1365.41407
20100623 052852 1360.62132 1365.79323 1366.12866 1365.45558
20100623 062852 1360.60574 1365.77759 1366.11785 1365.43533
20100623 072852 1360.57030 1365.74201 1366.10018 1365.38273
20100623 082852 1360.58403 1365.75579 1366.10123 1365.40862
20100623 092852 1360.59591 1365.76772 1366.13246 1365.40219
20100623 102852 1360.57519 1365.74692 1366.09543 1365.39683
20100623 112852 1360.57891 1365.75066 1366.09368 1365.40578
20100623 122852 1360.57225 1365.74397 1366.09508 1365.39140
20100623 132852 1360.58143 1365.75319 1366.09484 1365.40961
20100623 142852 1360.60628 1365.77813 1366.12162 1365.43282
20100623 152852 1360.59694 1365.76876 1366.11662 1365.41929
20100623 162852 1360.58441 1365.75618 1366.09961 1365.41091
20100623 172852 1360.62743 1365.79936 1366.12734 1365.46880
20100623 182852 1360.65751 1365.82956 1366.15738 1365.49915
20100623 192852 1360.63369 1365.80564 1366.14617 1365.46314
20100623 202852 1360.63433 1365.80628 1366.13222 1365.47767
20100623 212852 1360.67690 1365.84902 1366.18233 1365.51339
20100623 222852 1360.66210 1365.83416 1366.18574 1365.48116
20100623 232852 1360.59176 1365.76355 1366.10242 1365.42264
20100624 002852 1360.64920 1365.82121 1366.16204 1365.47844
20100624 012852 1360.59620 1365.76801 1366.12576 1365.40914
20100624 022852 1360.60063 1365.77246 1366.13594 1365.40813
20100624 032852 1360.56995 1365.74166 1366.11755 1365.36553
20100624 042852 1360.63006 1365.80200  NaN 1365.42120
20100624 052852 1360.58346 1365.75522 1366.10689 1365.40215
20100624 062852 1360.58941 1365.76120 1366.12453 1365.39702
20100624 072852 1360.60796 1365.77981 1366.13335 1365.42495
20100624 082852 1360.59786 1365.76968 1366.12971 1365.40864
20100624 092852 1360.60880 1365.78066 1366.14324 1365.41720
20100624 102852 1360.59892 1365.77074 1366.12704 1365.41326
20100624 112852 1360.58339 1365.75515 1366.11460 1365.39468
20100624 122852 1360.58635 1365.75813 1366.10190 1365.41256
20100624 132852 1360.60333 1365.77517 1366.13255 1365.41666
20100624 142852 1360.57191 1365.74363 1366.10529 1365.38104
20100624 152852 1360.54130 1365.71290 1366.06615 1365.35832
20100624 162852 1360.53501 1365.70659 1366.06114 1365.35077
20100624 172852 1360.55307 1365.72472 1366.09880 1365.35032
20100624 182852 1360.53829 1365.70988 1366.08375 1365.33567
20100624 192852 1360.50913 1365.68061 1366.05970 1365.30144
20100624 202852 1360.56717 1365.73887 1366.11238 1365.36501
20100624 212852 1360.53926 1365.71086 1366.09053 1365.33113
20100624 222852 1360.57379 1365.74552 1366.12313 1365.36775
20100624 232852 1360.58272 1365.75448 1366.12481 1365.38365
20100625 002852 1360.56550 1365.73720 1366.11282 1365.36132
20100625 012852 1360.57524 1365.74697 1366.11164 1365.38151
20100625 022852 1360.58657 1365.75834 1366.12506 1365.39094
20100625 032852 1360.54839 1365.72002 1366.07726 1365.36164
20100625 042852 1360.56049 1365.73216 1366.06948 1365.39274
20100625 052852 1360.54962 1365.72126 1366.05580 1365.38448
20100625 062852 1360.56438 1365.73607 1366.06709 1365.40265
20100625 072852 1360.55549 1365.72714 1366.06656 1365.38573
20100625 082852 1360.60338 1365.77522 1366.11299 1365.43538
20100625 092852 1360.55677 1365.72844 1366.08054 1365.37495
20100625 102852 1360.56308 1365.73476 1366.08422 1365.38379
20100625 112852 1360.55964 1365.73132 1366.08245 1365.37874
20100625 122852 1360.55817 1365.72983 1366.07943 1365.37873
20100625 132852 1360.55775 1365.72942 1366.07665 1365.38055
20100625 142852 1360.51919 1365.69071 1366.04335 1365.33670
20100625 152852 1360.51939 1365.69091 1366.03743 1365.34273
20100625 162852 1360.53104 1365.70261 1366.05773 1365.34623
20100625 172852 1360.54262 1365.71423 1366.08289 1365.34496
20100625 182852 1360.52907 1365.70063 1366.06481 1365.33563
20100625 192852 1360.53302 1365.70459 1366.07065 1365.33781
20100625 202852 1360.55343 1365.72508 1366.09956 1365.35028
20100625 212852 1360.54952 1365.72115 1366.08519 1365.35629
20100625 222852 1360.52740 1365.69895 1366.07636 1365.32136
20100625 232852 1360.55958 1365.73126 1366.09797 1365.36385
20100626 002852 1360.55283 1365.72448 1366.08925 1365.35892
20100626 012852 1360.52569 1365.69723 1366.05706 1365.33639
20100626 022852 1360.56321 1365.73490 1366.10024 1365.36880
20100626 032852 1360.54853 1365.72016 1366.09276 1365.34715
20100626 042852 1360.52400 1365.69554 1366.08200 1365.30933
20100626 052852 1360.50626 1365.67773 1366.07283 1365.28329
20100626 062852 1360.52489 1365.69644 1366.08103 1365.31200
20100626 072852 1360.52817 1365.69972 1366.07528 1365.32390
20100626 082852 1360.52099 1365.69252  NaN 1365.31129
20100626 092852 1360.59674 1365.76855  NaN 1365.38733
20100626 102852 1360.56549 1365.73719  NaN 1365.35597
20100626 112852 1360.53898 1365.71058 1366.01972 1365.39798
20100626 122852 1360.55111 1365.72275 1366.03749 1365.40483
20100626 132852 1360.59596 1365.76777 1366.08858 1365.44406
20100626 142852 1360.55585 1365.72751 1366.06831 1365.38477
20100626 152852 1360.55168 1365.72332 1366.07111 1365.37393
20100626 162852 1360.53633 1365.70792 1366.05559 1365.35864
20100626 172852 1360.53939 1365.71099 1366.06735 1365.35344
20100626 182852 1360.57419 1365.74592 1366.11904 1365.37241
20100626 192852 1360.54196 1365.71357 1366.09327 1365.33379
20100626 202852 1360.53263 1365.70420 1366.08531 1365.32308
20100626 212852 1360.52755 1365.69910 1366.07239 1365.32543
20100626 222852 1360.49465 1365.66608 1366.04071 1365.29113
20100626 232852 1360.46877 1365.64010 1366.00357 1365.27578
20100627 002852 1360.52803 1365.69958 1366.06643 1365.33203
20100627 012852 1360.52894 1365.70049 1366.05747 1365.34235
20100627 022852 1360.50557 1365.67704 1366.04406 1365.30933
20100627 032852 1360.54363 1365.71524 1366.08555 1365.34441
20100627 042852 1360.53647 1365.70805 1366.05748 1365.35709
20100627 052852 1360.53857 1365.71016 1366.06419 1365.35483
20100627 062852 1360.58567 1365.75744 1366.10788 1365.40551
20100627 072852 1360.52855 1365.70010 1366.05193 1365.34686
20100627 082852 1360.53767 1365.70926 1366.04653 1365.36987
20100627 092852 1360.55393 1365.72559 1366.05744 1365.39134
20100627 102852 1360.57494 1365.74667 1366.06886 1365.42164
20100627 112852 1360.52729 1365.69884 1366.02582 1365.36923
20100627 122852 1360.52503 1365.69657 1366.03634 1365.35480
20100627 132852 1360.51353 1365.68503 1366.03769 1365.33099
20100627 142852 1360.50897 1365.68045 1366.01678 1365.34195
20100627 152852 1360.53035 1365.70191 1366.03500 1365.36648
20100627 162852 1360.50085 1365.67230 1366.00728 1365.33507
20100627 172852 1360.51229 1365.68379 1366.02416 1365.34143
20100627 182852 1360.47036 1365.64169 1365.98618 1365.29542
20100627 192852 1360.51926 1365.69078 1366.03003 1365.34948
20100627 202852 1360.52570 1365.69724 1366.04621 1365.34670
20100627 212852 1360.46068 1365.63198 1366.00357 1365.25991
20100627 222852 1360.46545 1365.63676 1366.00188 1365.27085
20100627 232852 1360.50175 1365.67321 1366.03708 1365.30849
20100628 002852 1360.49652 1365.66795 1366.03138 1365.30365
20100628 012852 1360.54836 1365.71999 1366.09796 1365.34186
20100628 022852 1360.49495 1365.66637 1366.02970 1365.30216
20100628 032852 1360.54572 1365.71734 1366.08082 1365.35300
20100628 042852 1360.53427 1365.70585 1366.06326 1365.34726
20100628 052852 1360.50077 1365.67222 1366.02258 1365.32034
20100628 062852 1360.51331 1365.68481 1366.03721 1365.33099
20100628 072852 1360.50611 1365.67758 1366.03293 1365.32096
20100628 082852 1360.54124 1365.71284  NaN 1365.33135
20100628 092852 1360.51122 1365.68271 1366.04450 1365.31995
20100628 102852 1360.50111 1365.67256 1366.02831 1365.31555
20100628 112852 1360.53889 1365.71048 1366.05070 1365.36824
20100628 122852 1360.50505 1365.67652  NaN 1365.29497
20100628 132852 1360.53750 1365.70909  NaN 1365.32753
20100628 142852 1360.47477 1365.64612 1366.01886 1365.27294
20100628 152852 1360.51997 1365.69150 1366.06003 1365.32232
20100628 162852 1360.52408 1365.69562 1366.06720 1365.32355
20100628 172852 1360.49310 1365.66452 1366.02458 1365.30340
20100628 182852 1360.48732 1365.65872 1366.01379 1365.30234
20100628 192852 1360.53496 1365.70654 1366.05790 1365.35368
20100628 202852 1360.44488 1365.61611 1365.98109 1365.25031
20100628 212852 1360.47986 1365.65123 1366.01249 1365.28897
20100628 222852 1360.48994 1365.66134 1366.01752 1365.30391
20100628 232852 1360.49828 1365.66972 1366.01349 1365.32408
20100629 002852 1360.51011 1365.68159 1366.05350 1365.30921
20100629 012852 1360.51174 1365.68323 1366.04181 1365.32352
20100629 022852 1360.52331 1365.69485 1366.05704 1365.33170
20100629 032852 1360.51753 1365.68904 1366.03213 1365.34406
20100629 042852 1360.53269 1365.70426 1366.06129 1365.34601
20100629 052852 1360.51890 1365.69042 1366.04195 1365.33740
20100629 062852 1360.50420 1365.67566 1366.06029 1365.29117
20100629 072852 1360.53707 1365.70866 1366.06934 1365.34694
20100629 082852 1360.54172 1365.71332 1366.06342 1365.36166
20100629 092852 1360.54266 1365.71427 1366.04182 1365.38403
20100629 102852 1360.59140 1365.76319 1366.11035 1365.41432
20100629 112852 1360.58014 1365.75189 1366.09306 1365.40870
20100629 122852 1360.52481 1365.69635 1366.04486 1365.34620
20100629 132852 1360.51528 1365.68679 1366.03669 1365.33531
20100629 142852 1360.51148 1365.68297 1366.04701 1365.31807
20100629 152852 1360.54177 1365.71337 1366.07458 1365.35114
20100629 162852 1360.56473 1365.73642 1366.10564 1365.36658
20100629 172852 1360.53697 1365.70856 1366.07839 1365.33814
20100629 182852 1360.53330 1365.70487 1366.08288 1365.32668
20100629 192852 1360.52645 1365.69799 1366.07690 1365.31895
20100629 202852 1360.49103 1365.66244 1366.07548 1365.25096
20100629 212852 1360.47709 1365.64845 1366.07075 1365.22815
20100629 222852 1360.45835 1365.62964 1366.02814 1365.23197
20100629 232852 1360.51796 1365.68948 1366.08237 1365.29714
20100630 002852 1360.51173 1365.68322 1366.05793 1365.30816
20100630 012852 1360.52032 1365.69184 1366.07468 1365.30906
20100630 022852 1360.53168 1365.70325 1366.07306 1365.33284
20100630 032852 1360.54272 1365.71433 1366.08405 1365.34401
20100630 042852 1360.52595 1365.69749 1366.05255 1365.34111
20100630 052852 1360.54823 1365.71986 1366.06610 1365.37186
20100630 062852 1360.55723 1365.72890 1366.07464 1365.38137
20100630 072852 1360.58242 1365.75417 1366.09825 1365.40823
20100630 082852 1360.56207 1365.73375 1366.06365 1365.40129
20100630 092852 1360.53285 1365.70442 1366.04711 1365.35978
20100630 102852 1360.52579 1365.69734 1366.04665 1365.34641
20100630 112852 1360.50667 1365.67814 1366.03212 1365.32279
20100630 122852 1360.48414 1365.65552 1366.03511 1365.27583
20100630 132852 1360.48937 1365.66078 1366.04255 1365.27901
20100630 142852 1360.49143 1365.66284 1366.04138 1365.28414
20100630 152852 1360.47501 1365.64636 1366.00196 1365.28946
20100630 162852 1360.48201 1365.65339 1366.03215 1365.27449
20100630 172852 1360.50888 1365.68036 1366.04029 1365.31934
20100630 182852 1360.52595 1365.69750 1366.05823 1365.33572
20100630 192852 1360.52716 1365.69871 1366.05678 1365.33946
20100630 202852 1360.49685 1365.66829 1366.03105 1365.30458
20100630 212852 1360.56015 1365.73182 1366.09470 1365.36801
20100630 222852 1360.48766 1365.65906 1366.02066 1365.29645
20100630 232852 1360.51580 1365.68730 1366.05859 1365.31549
20100701 002852 1360.52540 1365.69695 1366.08500 1365.30920
20100701 012852 1360.55920 1365.73087 1366.12829 1365.33423
20100701 022852 1360.53055 1365.70211 1366.08804 1365.31638
20100701 032852 1360.53109 1365.70266 1366.11524 1365.29160
20100701 042852 1360.52584 1365.69738 1366.11234 1365.28406
20100701 052852 1360.51263 1365.68412 1366.07585 1365.29288
20100701 062852 1360.54303 1365.71464 1366.10592 1365.32382
20100701 072852 1360.51365 1365.68515 1366.05832 1365.31154
20100701 082852 1360.55330 1365.72494 1366.08939 1365.35963
20100701 092852 1360.56651 1365.73821 1366.10149 1365.37400
20100701 102852 1360.58145 1365.75321 1366.11009 1365.39508
20100701 112852 1360.52922 1365.70077 1366.07670 1365.32454
20100701 122852 1360.57676 1365.74850 1366.14136 1365.35617
20100701 132852 1360.52785 1365.69940 1366.07188 1365.32643
20100701 142852 1360.52366 1365.69519 1366.07618 1365.31414
20100701 152852 1360.54852 1365.72015 1366.09910 1365.34104
20100701 162852 1360.52121 1365.69274 1366.06796 1365.31717
20100701 172852 1360.54839 1365.72002 1366.09849 1365.34137
20100701 182852 1360.54213 1365.71374 1366.09583 1365.33164
20100701 192852 1360.54459 1365.71621 1366.08907 1365.34288
20100701 202852 1360.55074 1365.72237 1366.07665 1365.36670
20100701 212852 1360.53962 1365.71122 1366.08806 1365.33410
20100701 222852 1360.52055 1365.69207 1366.07925 1365.30513
20100701 232852 1360.51639 1365.68790 1366.07689 1365.29923
20100702 002852 1360.55029 1365.72193 1366.11683 1365.32765
20100702 012852 1360.52601 1365.69756 1366.09390 1365.30191
20100702 022852 1360.53745 1365.70904 1366.11157 1365.30750
20100702 032852 1360.54514 1365.71676 1366.11487 1365.31941
20100702 042852 1360.54665 1365.71827 1366.10231 1365.33431
20100702 052852 1360.51405 1365.68555 1366.08454 1365.28738
20100702 062852 1360.49672 1365.66815 1366.06622 1365.27085
20100702 072852 1360.52186 1365.69339 1366.08776 1365.29960
20100702 082852 1360.51147 1365.68296 1366.07728 1365.28921
20100702 092852 1360.51882 1365.69033 1366.09134 1365.29023
20100702 102852 1360.48412 1365.65551 1366.08634 1365.22707
20100702 112852 1360.56136 1365.73304 1366.15370 1365.31426
20100702 122852 1360.57082 1365.74253 1366.13303 1365.35241
20100702 132852 1360.57081 1365.74252 1366.12903 1365.35619
20100702 142852 1360.54738 1365.71900 1366.10831 1365.33001
20100702 152852 1360.55010 1365.72174 1366.11192 1365.33191
20100702 162852 1360.55079 1365.72243 1366.11027 1365.33483
20100702 172852 1360.50162 1365.67307 1366.05461 1365.29145
20100702 182852 1360.50244 1365.67390 1366.06498 1365.28322
20100702 192852 1360.54089 1365.71250 1366.09741 1365.32767
20100702 202852 1360.51876 1365.69027 1366.09582 1365.28584
20100702 212852 1360.52836 1365.69991  NaN 1365.31673
20100702 222852 1360.48350 1365.65488 1366.04502 1365.26509
20100702 232852 1360.53053 1365.70209 1366.09677 1365.30798
20100703 002852 1360.49224 1365.66366 1366.05924 1365.26868
20100703 012852 1360.49100 1365.66241 1366.04658 1365.27829
20100703 022852 1360.45660 1365.62789 1366.02406 1365.23235
20100703 032852 1360.41737 1365.58850 1366.02657 1365.15314
20100703 042852 1360.39951 1365.57058 1366.03549 1365.10972
20100703 052852 1360.46535 1365.63667 1366.09165 1365.18524
20100703 062852 1360.43966 1365.61088 1366.05602 1365.16880
20100703 072852 1360.45902 1365.63031 1366.06458 1365.19856
20100703 082852 1360.48603 1365.65742 1366.08320 1365.23374
20100703 092852 1360.49964 1365.67108 1366.09497 1365.24919
20100703 102852 1360.47172 1365.64306 1366.05885 1365.22887
20100703 112852 1360.49604 1365.66747 1366.07472 1365.26139
20100703 122852 1360.49708 1365.66852 1366.05871 1365.27866
20100703 132852 1360.50800 1365.67948 1366.08199 1365.27791
20100703 142852 1360.49950 1365.67095 1366.07869 1365.26440
20100703 152852 1360.51631 1365.68782 1366.08621 1365.29017
20100703 162852 1360.47361 1365.64496 1366.03341 1365.25675
20100703 172852 1360.53753 1365.70912 1366.09763 1365.32084
20100703 182852 1360.54642 1365.71804 1366.09664 1365.33919
20100703 192852 1360.52402 1365.69556 1366.06487 1365.32555
20100703 202852 1360.51979 1365.69131 1366.09211 1365.29136
20100703 212852 1360.50774 1365.67921 1366.07300 1365.28593
20100703 222852 1360.53113 1365.70270 1366.09197 1365.31370
20100703 232852 1360.51820 1365.68972 1366.08888 1365.29132
20100704 002852 1360.48808 1365.65948 1366.03689 1365.28176
20100704 012852 1360.51851 1365.69003 1366.06443 1365.31517
20100704 022852 1360.49115 1365.66256 1366.05468 1365.27085
20100704 032852 1360.47627 1365.64762 1366.02461 1365.27031
20100704 042852 1360.48378 1365.65517 1366.03538 1365.27477
20100704 052852 1360.47779 1365.64915 1366.02803 1365.27002
20100704 062852 1360.50053 1365.67198 1366.06028 1365.28390
20100704 072852 1360.48600 1365.65739 1366.03321 1365.28117
20100704 082852 1360.49782 1365.66926 1366.04844 1365.28984
20100704 092852 1360.47135 1365.64269 1366.02723 1365.25818
20100704 102852 1360.49618 1365.66761 1366.05977 1365.27586
20100704 112852 1360.48119 1365.65257 1366.02981 1365.27500
20100704 122852 1360.48634 1365.65774 1366.03898 1365.27636
20100704 132852 1360.49361 1365.66503 1366.03655 1365.29290
20100704 142852 1360.46106 1365.63236 1366.00527 1365.25890
20100704 152852 1360.47797 1365.64934 1366.01865 1365.27930
20100704 162852 1360.47746 1365.64882 1366.00665 1365.28970
20100704 172852 1360.49456 1365.66598 1366.03024 1365.30075
20100704 182852 1360.48171 1365.65309 1366.02715 1365.27853
20100704 192852 1360.55802 1365.72969 1366.11570 1365.34377
20100704 202852 1360.47417 1365.64552 1366.03523 1365.25607
20100704 212852 1360.48080 1365.65218 1366.03955 1365.26496
20100704 222852 1360.49099 1365.66240 1366.04908 1365.27584
20100704 232852 1360.48447 1365.65586 1366.03793 1365.27367
20100705 002852 1360.43179 1365.60297 1365.99731 1365.20913
20100705 012852 1360.46169 1365.63299 1366.03246 1365.23427
20100705 022852 1360.47213 1365.64347 1366.04123 1365.24636
20100705 032852 1360.43679 1365.60799 1366.00431 1365.21226
20100705 042852 1360.46746 1365.63878 1366.03220 1365.24579
20100705 052852 1360.45387 1365.62514 1366.01775 1365.23292
20100705 062852 1360.47862 1365.64999 1366.03804 1365.26211
20100705 072852 1360.47140 1365.64274 1366.03535 1365.25052
20100705 082852 1360.48386 1365.65525 1366.05364 1365.25753
20100705 092852 1360.45358 1365.62485 1366.02242 1365.22790
20100705 102852 1360.44268 1365.61391 1365.98966 1365.23771
20100705 112852 1360.46512 1365.63644 1366.01390 1365.25861
20100705 122852 1360.46985 1365.64118 1366.02553 1365.25680
20100705 132852 1360.46575 1365.63706 1366.02900 1365.24547
20100705 142852 1360.49910 1365.67055 1366.06501 1365.27655
20100705 152852 1360.48500 1365.65639 1366.04805 1365.26505
20100705 162852 1360.49074 1365.66215 1366.05398 1365.27067
20100705 172852 1360.48917 1365.66058 1366.05620 1365.26548
20100705 182852 1360.46494 1365.63626 1366.01608 1365.25619
20100705 192852 1360.45665 1365.62794 1366.01384 1365.24207
20100705 202852 1360.45041 1365.62166 1366.02607 1365.21820
20100705 212852 1360.44879 1365.62005 1366.00742 1365.23278
20100705 222852 1360.48903 1365.66044 1366.03782 1365.28267
20100705 232852 1360.48959 1365.66100 1366.04525 1365.27670
20100706 002852 1360.42452 1365.59568 1365.97620 1365.21493
20100706 012852 1360.45908 1365.63037 1366.01729 1365.24354
20100706 022852 1360.48141 1365.65278 1366.03810 1365.26747
20100706 032852 1360.48165 1365.65303 1366.04678 1365.25970
20100706 042852 1360.46455 1365.63586 1366.02177 1365.24998
20100706 052852 1360.47417 1365.64552 1366.02400 1365.26671
20100706 062852 1360.49543 1365.66686 1366.05515 1365.27872
20100706 072852 1360.46822 1365.63955 1366.02198 1365.25698
20100706 082852 1360.45954 1365.63083 1366.00909 1365.25223
20100706 092852 1360.46348 1365.63479 1366.02298 1365.24675
20100706 102852 1360.45130 1365.62256 1366.01144 1365.23386
20100706 112852 1360.42858 1365.59976 1366.01086 1365.18992
20100706 122852 1360.45192 1365.62318 1366.03796 1365.20984
20100706 132852 1360.45890 1365.63019 1366.04388 1365.21787
20100706 142852 1360.47155 1365.64288 1366.05872 1365.22854
20100706 152852 1360.46440 1365.63571 1366.04998 1365.22284
20100706 162852 1360.48613 1365.65752 1366.07823 1365.23853
20100706 172852 1360.44938 1365.62064 1366.04267 1365.20039
20100706 182852 1360.43126 1365.60244 1366.02142 1365.18510
20100706 192852 1360.42758 1365.59875 1366.04757 1365.15302
20100706 202852 1360.44962 1365.62087 1366.07116 1365.17374
20100706 212852 1360.47723 1365.64859 1366.06938 1365.22952
20100706 222852 1360.49169 1365.66311 1366.05644 1365.27015
20100706 232852 1360.50475 1365.67621 1366.06592 1365.28670
20100707 002852 1360.45324 1365.62451 1366.04377 1365.20688
20100707 012852 1360.47191 1365.64325 1366.05100 1365.23657
20100707 022852 1360.52480 1365.69634 1366.07840 1365.31411
20100707 032852 1360.47642 1365.64777 1366.03069 1365.26472
20100707 042852 1360.49368 1365.66510 1366.07445 1365.25691
20100707 052852 1360.52121 1365.69274 1366.08453 1365.30124
20100707 062852 1360.47892 1365.65029 1366.02640 1365.27371
20100707 072852 1360.48373 1365.65511 1366.05235 1365.25844
20100707 082852 1360.49127 1365.66268 1366.06974 1365.25666
20100707 092852 1360.53684 1365.70843 1366.10014 1365.31701
20100707 102852 1360.48764 1365.65904 1366.06163 1365.25727
20100707 112852 1360.49524 1365.66667 1366.07516 1365.25928
20100707 122852 1360.52384 1365.69537 1366.10992 1365.28222
20100707 132852 1360.51731 1365.68883 1366.09818 1365.28061
20100707 142852 1360.49090 1365.66231 1366.06495 1365.26048
20100707 152852 1360.48327 1365.65466 1366.05164 1365.25822
20100707 162852 1360.47353 1365.64487 1366.02944 1365.26025
20100707 172852 1360.50017 1365.67162 1366.04117 1365.30127
20100707 182852 1360.50718 1365.67865 1366.06187 1365.29530
20100707 192852 1360.48572 1365.65711 1366.03612 1365.27777
20100707 202852 1360.50145 1365.67291 1366.06227 1365.28371
20100707 212852 1360.48604 1365.65744 1366.03262 1365.28174
20100707 222852 1360.51781 1365.68932 1366.05231 1365.32523
20100707 232852 1360.52024 1365.69177 1366.03342 1365.34797
20100708 002852 1360.53422 1365.70579 1366.02754 1365.38094
20100708 012852 1360.59345 1365.76526 1366.08201 1365.44514
20100708 022852 1360.63088 1365.80282 1366.09115 1365.50976
20100708 032852 1360.68839 1365.86056  NaN 1365.47477
20100708 042852 1360.69628 1365.86848  NaN 1365.48270
20100708 052852 1360.60125 1365.77308 1366.08617 1365.45647
20100708 062852 1360.57448 1365.74621 1366.07989 1365.40999
20100708 072852 1360.57476 1365.74649 1366.08167 1365.40885
20100708 082852 1360.57064 1365.74235 1366.08595 1365.39671
20100708 092852 1360.59066 1365.76246 1366.11552 1365.40781
20100708 102852 1360.57032 1365.74204 1366.11813 1365.36547
20100708 112852 1360.54315 1365.71476 1366.10795 1365.32194
20100708 122852 1360.55944 1365.73111 1366.10917 1365.35268
20100708 132852 1360.55220 1365.72384 1366.09734 1365.34975
20100708 142852 1360.51313 1365.68463 1366.05672 1365.31187
20100708 152852 1360.51199 1365.68348 1366.06281 1365.30385
20100708 162852 1360.53878 1365.71037 1366.10759 1365.31371
20100708 172852 1360.51483 1365.68634 1366.07712 1365.29579
20100708 182852 1360.55293 1365.72458 1366.11028 1365.33886
20100708 192852 1360.54816 1365.71979 1366.10560  NaN
20100708 202852 1360.53525 1365.70683 1366.09267  NaN
20100708 212852 1360.53895 1365.71054 1366.09640  NaN
20100708 222852 1360.53436 1365.70594 1366.09182  NaN
20100708 232852 1360.53257 1365.70414 1366.09005  NaN
20100709 002852 1360.52902 1365.70058 1366.08652  NaN
20100709 012852 1360.55968 1365.73136 1366.11733  NaN
20100709 022852 1360.56801 1365.73971 1366.12571  NaN
20100709 032852 1360.52123 1365.69276 1366.07879  NaN
20100709 042852 1360.55109 1365.72273 1366.10880  NaN
20100709 052852 1360.53510 1365.70668 1366.11408 1365.30032
20100709 062852 1360.50760 1365.67907 1366.11611 1365.24451
20100709 072852 1360.52835 1365.69990 1366.13696 1365.26531
20100709 082852 1360.58162 1365.75338 1366.17157 1365.33674
20100709 092852 1360.57277 1365.74449 1366.13271 1365.35637
20100709 102852 1360.56425 1365.73594 1366.12503 1365.34699
20100709 112852 1360.58871 1365.76049 1366.14327 1365.37754
20100709 122852 1360.62633 1365.79826 1366.17878 1365.41744
20100709 132852 1360.59642 1365.76823 1366.13117 1365.40416
20100709 142852 1360.59257 1365.76437 1366.14941 1365.37926
20100709 152852 1360.58311 1365.75487 1366.12817 1365.38095
20100709 162852 1360.60414 1365.77598 1366.15267 1365.39882
20100709 172852 1360.60394 1365.77578 1366.16441 1365.38726
20100709 182852 1360.59382 1365.76562 1366.15948 1365.37212
20100709 192852 1360.60565 1365.77750 1366.16762 1365.38755
20100709 202852 1360.59056 1365.76235 1366.14777 1365.37687
20100709 212852 1360.60781 1365.77967 1366.18289 1365.37726
20100709 222852 1360.59929 1365.77112 1366.16334 1365.37917
20100709 232852 1360.65625 1365.82829 1366.23199 1365.42542
20100710 002852 1360.71264 1365.88489 1366.28602 1365.48447
20100710 012852 1360.66420 1365.83627 1366.24145 1365.43199
20100710 022852 1360.62146 1365.79337 1366.21255 1365.37577
20100710 032852 1360.57979 1365.75154  NaN 1365.36506
20100710 042852 1360.55333 1365.72498  NaN 1365.33850
20100710 052852 1360.61349 1365.78537 1366.22169 1365.35145
20100710 062852 1360.62977 1365.80171 1366.24214 1365.36388
20100710 072852 1360.65460 1365.82664 1366.26054 1365.39503
20100710 082852 1360.63517 1365.80713 1366.23809 1365.37832
20100710 092852 1360.63270 1365.80465 1366.23241 1365.37888
20100710 102852 1360.66184 1365.83390 1366.24335 1365.42556
20100710 112852 1360.65002 1365.82203 1366.21575 1365.42867
20100710 122852 1360.66717 1365.83925 1366.24491 1365.43452
20100710 132852 1360.62221 1365.79412 1366.19013 1365.39857
20100710 142852 1360.64957 1365.82159 1366.21804 1365.42561
20100710 152852 1360.63521 1365.80717 1366.21116 1365.40401
20100710 162852 1360.64305 1365.81504 1366.22425 1365.40691
20100710 172852 1360.61429 1365.78617 1366.19710 1365.37642
20100710 182852 1360.61326 1365.78514 1366.19713 1365.37437
20100710 192852 1360.60430 1365.77614 1366.20241 1365.35179
20100710 202852 1360.61598 1365.78786 1366.21415 1365.36349
20100710 212852 1360.63901 1365.81098 1366.20802 1365.41444
20100710 222852 1360.62494 1365.79686 1366.18207 1365.41158
20100710 232852 1360.63409 1365.80605 1366.19306 1365.41905
20100711 002852 1360.64947 1365.82148 1366.18468 1365.45715
20100711 012852 1360.63273 1365.80468 1366.16214 1365.44582
20100711 022852 1360.62196 1365.79387 1366.17803 1365.40957
20100711 032852 1360.63817 1365.81014 1366.19217 1365.42787
20100711 042852 1360.61335 1365.78523 1366.16682 1365.40338
20100711 052852 1360.59177 1365.76357 1366.13487 1365.39152
20100711 062852 1360.60744 1365.77930 1366.16133 1365.39704
20100711 072852 1360.58423 1365.75600 1366.13853 1365.37326
20100711 082852 1360.57599 1365.74773 1366.13805 1365.35756
20100711 092852 1360.60642 1365.77827 1366.17912 1365.37809
20100711 102852 1360.59565 1365.76746 1366.17419 1365.36168
20100711 112852 1360.52960 1365.70116 1366.11771 1365.28601
20100711 122852 1360.58980 1365.76159 1366.17289 1365.35144
20100711 132852 1360.58318 1365.75494 1366.16136 1365.34945
20100711 142852 1360.59543 1365.76723 1366.17611 1365.35940
20100711 152852 1360.60370 1365.77554 1366.17653 1365.37521
20100711 162852 1360.59879 1365.77061 1366.18466 1365.35785
20100711 172852 1360.56232 1365.73401 1366.13865 1365.33020
20100711 182852 1360.56649 1365.73819 1366.12376 1365.35255
20100711 192852 1360.57889 1365.75064 1366.16327 1365.33923
20100711 202852 1360.55334 1365.72499 1366.12942 1365.32139
20100711 212852 1360.55112 1365.72277 1366.13295 1365.31368
20100711 222852 1360.58322 1365.75499 1366.16310 1365.34787
20100711 232852 1360.60672 1365.77857 1366.17579 1365.38183
20100712 002852 1360.57593 1365.74766 1366.15360 1365.34262
20100712 012852 1360.55304 1365.72469 1366.11443 1365.33506
20100712 022852 1360.55768 1365.72934 1366.13431 1365.32522
20100712 032852 1360.53214 1365.70371 1366.12369 1365.28530
20100712 042852 1360.55394 1365.72559 1366.14714 1365.30567
20100712 052852 1360.52708 1365.69863 1366.11834 1365.28046
20100712 062852 1360.54482 1365.71643 1366.14349 1365.29128
20100712 072852 1360.54659 1365.71821 1366.15368 1365.28504
20100712 082852 1360.57537 1365.74710 1366.18524 1365.31140
20100712 092852 1360.54431 1365.71592 1366.13321 1365.30007
20100712 102852 1360.57290 1365.74462 1366.16637 1365.32452
20100712 112852 1360.51265 1365.68415 1366.13271 1365.23851
20100712 122852 1360.52126 1365.69279 1366.13729 1365.25102
20100712 132852 1360.48965 1365.66106 1366.09778 1365.22670
20100712 142852 1360.53321 1365.70479 1366.12803 1365.28326
20100712 152852 1360.52590 1365.69745 1366.11995 1365.27662
20100712 162852 1360.53037 1365.70193 1366.10236 1365.30212
20100712 172852 1360.53516 1365.70674 1366.12521 1365.28976
20100712 182852 1360.52517 1365.69671 1366.11227 1365.28250
20100712 192852 1360.56902 1365.74073 1366.15549 1365.32728
20100712 202852 1360.54865 1365.72028 1366.12678 1365.31470
20100712 212852 1360.59566 1365.76747 1366.14728 1365.38730
20100712 222852 1360.58269 1365.75445 1366.16387 1365.34609
20100712 232852 1360.53073 1365.70229 1366.11064 1365.29495
20100713 002852 1360.58051 1365.75226 1366.16041 1365.34511
20100713 012852 1360.54236 1365.71397 1366.11444 1365.31412
20100713 022852 1360.56119 1365.73287 1366.11712 1365.34848
20100713 032852 1360.57656 1365.74830 1366.15853 1365.33916
20100713 042852 1360.57724 1365.74898 1366.16196 1365.33724
20100713 052852 1360.54628 1365.71790 1366.14277 1365.29484
20100713 062852 1360.52769 1365.69925 1366.12217 1365.27803
20100713 072852 1360.54184 1365.71344 1366.13786 1365.29080
20100713 082852 1360.52392 1365.69546 1366.11496 1365.27751
20100713 092852 1360.50354 1365.67500 1366.08651 1365.26465
20100713 102852 1360.54816 1365.71979 1366.12121 1365.31905
20100713 112852 1360.56261 1365.73429 1366.14086 1365.32866
20100713 122852 1360.57275 1365.74447 1366.14323 1365.34627
20100713 132852 1360.55640 1365.72806 1366.13275 1365.32422
20100713 142852 1360.55073 1365.72237 1366.10829 1365.33639
20100713 152852 1360.57267 1365.74439 1366.11933 1365.36888
20100713 162852 1360.57530 1365.74703 1366.11079 1365.38216
20100713 172852 1360.58032 1365.75207 1366.13494 1365.36901
20100713 182852 1360.62841 1365.80035 1366.17660 1365.42359
20100713 192852 1360.57017 1365.74189 1366.11937 1365.36396
20100713 202852 1360.56347 1365.73516 1366.15357 1365.31825
20100713 212852 1360.54940 1365.72103 1366.13583 1365.30757
20100713 222852 1360.55191 1365.72356 1366.13685 1365.31151
20100713 232852 1360.53417 1365.70575 1366.12121 1365.29164
20100714 002852 1360.55129 1365.72293 1366.10782 1365.33795
20100714 012852 1360.61710 1365.78899 1366.16404 1365.41338
20100714 022852 1360.58496 1365.75673 1366.14595 1365.36762
20100714 032852 1360.47542 1365.64678  NaN 1365.25984
20100714 042852 1360.46731 1365.63863  NaN 1365.25169
20100714 052852 1360.49724 1365.66868  NaN 1365.28174
20100714 062852 1360.53156 1365.70313  NaN 1365.31618
20100714 072852 1360.55851 1365.73018 1366.12458 1365.33613
20100714 082852 1360.55479 1365.72645 1366.10328 1365.34913
20100714 092852 1360.54694 1365.71856 1366.08804 1365.34826
20100714 102852 1360.58637 1365.75815 1366.14947 1365.36704
20100714 112852 1360.52342 1365.69495 1366.08918 1365.30108
20100714 122852 1360.53543 1365.70701 1366.09831 1365.31593
20100714 132852 1360.51882 1365.69034 1366.08356 1365.29741
20100714 142852 1360.55042 1365.72206 1366.11551 1365.32890
20100714 152852 1360.53224 1365.70381 1366.09126 1365.31638
20100714 162852 1360.55054 1365.72218 1366.11515 1365.32950
20100714 172852 1360.54474 1365.71635 1366.10286 1365.32982
20100714 182852 1360.51948 1365.69100 1366.08976 1365.29279
20100714 192852 1360.55919 1365.73086 1366.12362 1365.33838
20100714 202852 1360.55206 1365.72370 1366.12954 1365.31875
20100714 212852 1360.57021 1365.74193 1366.14237 1365.34212
20100714 222852 1360.53767 1365.70926 1366.11001 1365.30916
20100714 232852 1360.57225 1365.74397 1366.14091 1365.34750
20100715 002852 1360.55054 1365.72218 1366.13442 1365.31113
20100715 012852 1360.55047 1365.72210 1366.12188 1365.32293
20100715 022852 1360.50799 1365.67946 1366.07820 1365.28127
20100715 032852 1360.53131 1365.70288  NaN 1365.31572
20100715 042852 1360.53756 1365.70915 1366.09432 1365.32388
20100715 052852 1360.54526 1365.71688 1366.12024 1365.31428
20100715 062852 1360.52284 1365.69438 1366.09093 1365.29827
20100715 072852 1360.51040 1365.68189 1366.08629 1365.27830
20100715 082852 1360.51794 1365.68945 1366.09957 1365.28041
20100715 092852 1360.50087 1365.67232 1366.07797 1365.26754
20100715 102852 1360.52261 1365.69414 1366.11297 1365.27681
20100715 112852 1360.48808 1365.65948 1366.07685 1365.24354
20100715 122852 1360.50937 1365.68085 1366.10304 1365.26031
20100715 132852 1360.52128 1365.69281 1366.10861 1365.27835
20100715 142852 1360.51260 1365.68409 1366.09697 1365.27243
20100715 152852 1360.52367 1365.69521 1366.09924 1365.29197
20100715 162852 1360.55864 1365.73030 1366.13028 1365.33092
20100715 172852 1360.53289 1365.70446 1366.09306 1365.31591
20100715 182852 1360.54601 1365.71763 1366.11239 1365.32322
20100715 192852 1360.54836 1365.71999 1366.11116 1365.32899
20100715 202852 1360.54544 1365.71706 1366.12859 1365.30667
20100715 212852 1360.52612 1365.69767 1366.11389 1365.28280
20100715 222852 1360.51205 1365.68355 1366.10049 1365.26800
20100715 232852 1360.53108 1365.70264 1366.10711 1365.29898
20100716 002852 1360.59469 1365.76650 1366.15852 1365.37469
20100716 012852 1360.56287 1365.73456 1366.12916 1365.34029
20100716 022852 1360.56432 1365.73601 1366.12957 1365.34274
20100716 032852 1360.55460 1365.72625 1366.13119 1365.32213
20100716 042852 1360.54785 1365.71948 1366.12349 1365.31623
20100716 052852 1360.56625 1365.73795 1366.14147 1365.33518
20100716 062852 1360.55165 1365.72329 1366.12657 1365.32075
20100716 072852 1360.54724 1365.71886 1366.11412 1365.32396
20100716 082852 1360.54380 1365.71542 1366.10477 1365.32613
20100716 092852 1360.57036 1365.74208 1366.14152 1365.34318
20100716 102852 1360.55581 1365.72746 1366.12747 1365.32804
20100716 112852 1360.53751 1365.70910 1366.09915 1365.31915
20100716 122852 1360.58765 1365.75942 1366.15782 1365.36153
20100716 132852 1360.57846 1365.75021 1366.17109 1365.33088
20100716 142852 1360.53400 1365.70558 1366.11134 1365.30065
20100716 152852 1360.53951 1365.71110 1366.12907 1365.29455
20100716 162852 1360.56885 1365.74056 1366.14550 1365.33641
20100716 172852 1360.54249 1365.71410 1366.13360 1365.29609
20100716 182852 1360.55409 1365.72575 1366.13301 1365.31939
20100716 192852 1360.55251 1365.72415 1366.11670 1365.33182
20100716 202852 1360.53842 1365.71001 1366.11075 1365.30986
20100716 212852 1360.53925 1365.71085 1366.10961 1365.31259
20100716 222852 1360.57299 1365.74471 1366.15576 1365.33474
20100716 232852 1360.56136 1365.73304 1366.14201 1365.32505
20100717 002852 1360.54199 1365.71360 1366.12740 1365.30100
20100717 012852 1360.57489 1365.74662 1366.16064 1365.33380
20100717 022852 1360.54422 1365.71583 1366.11466 1365.31750
20100717 032852 1360.58811 1365.75989 1366.16206 1365.35838
20100717 042852 1360.61753 1365.78943 1366.18324 1365.39587
20100717 052852 1360.61477 1365.78665 1366.17575 1365.39759
20100717 062852  NaN  NaN  NaN  NaN
20100717 072852  NaN  NaN  NaN  NaN
20100717 082852  NaN  NaN  NaN  NaN
20100717 092852 1360.61052 1365.78238 1366.17069  NaN
20100717 102852  NaN  NaN  NaN  NaN
20100717 112852  NaN  NaN  NaN  NaN
20100717 122852 1360.62274 1365.79465 1366.18302  NaN
20100717 132852 1360.61964 1365.79154 1366.22177 1365.36325
20100717 142852 1360.63209 1365.80404 1366.22408 1365.38546
20100717 152852 1360.62195 1365.79386 1366.21013 1365.37888
20100717 162852 1360.64512 1365.81712 1366.22230 1365.41271
20100717 172852 1360.61428 1365.78616 1366.18608 1365.38678
20100717 182852 1360.61631 1365.78819 1366.17477 1365.40152
20100717 192852 1360.62537 1365.79729 1366.19180 1365.40306
20100717 202852 1360.71635 1365.88861 1366.26938 1365.50748
20100717 212852 1360.64645 1365.81846 1366.23916 1365.39923
20100717 222852 1360.65752 1365.82957 1366.24673 1365.41372
20100717 232852 1360.69997 1365.87218 1366.28167 1365.46364
20100718 002852 1360.70241 1365.87463 1366.27692 1365.47296
20100718 012852 1360.66544 1365.83752 1366.24310 1365.43271
20100718 022852 1360.66836 1365.84044 1366.24210 1365.43938
20100718 032852 1360.69434 1365.86653 1366.26383 1365.46962
20100718 042852 1360.69411 1365.86630 1366.26744 1365.46571
20100718 052852 1360.69588 1365.86807 1366.26570 1365.47085
20100718 062852 1360.65440 1365.82644 1366.22061 1365.43251
20100718 072852 1360.67654 1365.84866 1366.24749 1365.45028
20100718 082852 1360.66277 1365.83484 1366.23188 1365.43817
20100718 092852 1360.68019 1365.85232 1366.24580 1365.45905
20100718 102852 1360.71532 1365.88758 1366.28990 1365.48587
20100718 112852 1360.70994 1365.88218 1366.29321 1365.47216
20100718 122852 1360.70383 1365.87605 1366.27194 1365.48048
20100718 132852 1360.73353 1365.90586 1366.30683 1365.50544
20100718 142852 1360.68557 1365.85772 1366.27991 1365.43704
20100718 152852 1360.73018 1365.90250 1366.29873 1365.50660
20100718 162852 1360.69310 1365.86528 1366.24618 1365.48400
20100718 172852 1360.69233 1365.86451 1366.23652 1365.49170
20100718 182852 1360.70067 1365.87287 1366.24659 1365.49845
20100718 192852 1360.65653 1365.82857 1366.21116 1365.44568
20100718 202852 1360.74537 1365.91775 1366.30350 1365.53184
20100718 212852 1360.69714 1365.86933 1366.25771 1365.48091
20100718 222852 1360.71602 1365.88828 1366.27087 1365.50538
20100718 232852 1360.71707 1365.88935 1366.29310 1365.48625
20100719 002852 1360.70251 1365.87473 1366.26692 1365.48266
20100719 012852 1360.70297 1365.87519 1366.28544 1365.46588
20100719 022852 1360.72222 1365.89451 1366.31808 1365.47250
20100719 032852 1360.71288 1365.88514 1366.31923 1365.45307
20100719 042852 1360.70911 1365.88135 1366.32053 1365.44443
20100719 052852 1360.67959 1365.85172 1366.31032 1365.39625
20100719 062852 1360.74260 1365.91497 1366.33745 1365.49398
20100719 072852 1360.75587 1365.92829 1366.34656 1365.51133
20100719 082852 1360.73979 1365.91215 1366.32358 1365.50170
20100719 092852 1360.72727 1365.89958 1366.29711 1365.50242
20100719 102852 1360.71747 1365.88975 1366.28174 1365.49786
20100719 112852 1360.72129 1365.89358 1366.27578 1365.51103
20100719 122852 1360.74905 1365.92144 1366.32398 1365.51948
20100719 132852 1360.77969 1365.95220 1366.34930 1365.55543
20100719 142852 1360.71693 1365.88920 1366.29910 1365.48021
20100719 152852 1360.72799 1365.90031 1366.29244 1365.50827
20100719 162852 1360.75393 1365.92634 1366.31296 1365.53958
20100719 172852 1360.73851 1365.91086 1366.31601 1365.50640
20100719 182852 1360.78196 1365.95448 1366.34053 1365.56825
20100719 192852 1360.76364 1365.93609 1366.31395 1365.55768
20100719 202852 1360.77493 1365.94742 1366.34268 1365.55240
20100719 212852 1360.80190 1365.97449 1366.36795 1365.58119
20100719 222852 1360.75869 1365.93112 1366.35173 1365.51189
20100719 232852 1360.78793 1365.96047 1366.38106 1365.54126
20100720 002852 1360.78672 1365.95926 1366.35275 1365.56591
20100720 012852 1360.75882 1365.93125  NaN 1365.54119
20100720 022852 1360.78906 1365.96160 1366.33590 1365.58660
20100720 032852 1360.82101 1365.99367 1366.38049 1365.60671
20100720 042852 1360.78032 1365.95283 1366.37358 1365.53347
20100720 052852 1360.68742 1365.85958 1366.29619 1365.42505
20100720 062852 1360.75667 1365.92909 1366.36321 1365.49695
20100720 072852 1360.73296 1365.90529 1366.32506 1365.48685
20100720 082852 1360.71602 1365.88828 1366.30734 1365.47052
20100720 092852 1360.71307 1365.88533 1366.31344 1365.45892
20100720 102852 1360.72829 1365.90061 1366.32429 1365.47842
20100720 112852 1360.76204 1365.93448 1366.35131 1365.51884
20100720 122852 1360.74031 1365.91267 1366.33589 1365.49093
20100720 132852 1360.73850 1365.91086 1366.31551 1365.50684
20100720 142852 1360.71628 1365.88855 1366.29003 1365.48756
20100720 152852 1360.73306 1365.90540 1366.30259 1365.50852
20100720 162852 1360.72890 1365.90122 1366.29837 1365.50437
20100720 172852 1360.70692 1365.87916 1366.28040 1365.47840
20100720 182852 1360.71047 1365.88272 1366.28129 1365.48452
20100720 192852 1360.71717 1365.88945 1366.28924 1365.49008
20100720 202852 1360.70857 1365.88081 1366.27692 1365.48496
20100720 212852 1360.68539 1365.85754 1366.27341 1365.44282
20100720 222852 1360.69473 1365.86692 1366.26679 1365.46747
20100720 232852 1360.69098 1365.86315 1366.24246 1365.48336
20100721 002852 1360.71934 1365.89162  NaN 1365.50148
20100721 012852 1360.71673 1365.88900  NaN 1365.49887
20100721 022852 1360.77412 1365.94661  NaN 1365.55649
20100721 032852 1360.74685 1365.91923  NaN 1365.52913
20100721 042852 1360.73721 1365.90956  NaN 1365.51947
20100721 052852 1360.76495 1365.93740  NaN 1365.54734
20100721 062852 1360.67438 1365.84649  NaN 1365.45645
20100721 072852 1360.65053 1365.82255  NaN 1365.43252
20100721 082852 1360.63898 1365.81096 1366.19031 1365.43113
20100721 092852 1360.60897 1365.78083 1366.16117 1365.40007
20100721 102852 1360.58233 1365.75409 1366.15395 1365.35466
20100721 112852 1360.57462 1365.74635 1366.16345 1365.33044
20100721 122852 1360.55896 1365.73063 1366.15503 1365.30774
20100721 132852 1360.52979 1365.70135 1366.10281 1365.30039
20100721 142852 1360.55488 1365.72654 1366.14099 1365.31317
20100721 152852 1360.55122 1365.72286 1366.14017 1365.30674
20100721 162852 1360.52296 1365.69449 1366.11098 1365.27917
20100721 172852 1360.54136 1365.71296 1366.11798 1365.30860
20100721 182852 1360.51427 1365.68577 1366.08238 1365.28946
20100721 192852 1360.51436 1365.68586 1366.05624 1365.31462
20100721 202852 1360.53621 1365.70780 1366.06788 1365.34641
20100721 212852 1360.51482 1365.68632 1366.09330 1365.28009
20100721 222852 1360.49735 1365.66879 1366.05074 1365.28649
20100721 232852 1360.53750 1365.70909 1366.10593 1365.31256
20100722 002852 1360.54026 1365.71186 1366.08419 1365.33876
20100722 012852 1360.54652 1365.71814 1366.09414 1365.34154
20100722 022852 1360.50085 1365.67230 1366.02485 1365.31812
20100722 032852 1360.56904 1365.74075  NaN 1365.35072
20100722 042852 1360.59922 1365.77105  NaN 1365.38100
20100722 052852 1360.60998 1365.78184  NaN 1365.39179
20100722 062852 1360.59256 1365.76436  NaN 1365.37429
20100722 072852 1360.61985 1365.79175  NaN 1365.40167
20100722 082852 1360.51087 1365.68236 1366.06264 1365.30165
20100722 092852 1360.49010 1365.66151 1366.05072 1365.27226
20100722 102852 1360.47052 1365.64185 1366.03413 1365.24967
20100722 112852 1360.47195 1365.64329 1366.05509 1365.23243
20100722 122852 1360.47226 1365.64360 1366.06044 1365.22791
20100722 132852 1360.47342 1365.64476 1366.08141 1365.21013
20100722 142852 1360.48826 1365.65966 1366.08491 1365.23592
20100722 152852 1360.43530 1365.60650 1366.04871 1365.16654
20100722 162852 1360.46543 1365.63675 1366.06060 1365.21435
20100722 172852 1360.47449 1365.64584 1366.06654 1365.22646
20100722 182852 1360.48535 1365.65674 1366.08694 1365.22827
20100722 192852 1360.46488 1365.63619 1366.04884 1365.22452
20100722 202852 1360.44397 1365.61521 1366.03275 1365.19884
20100722 212852 1360.47114 1365.64248 1366.05941 1365.22669
20100722 222852 1360.46029 1365.63159 1366.03511 1365.22863
20100722 232852 1360.47761 1365.64897 1366.03675 1365.26109
20100723 002852 1360.48843 1365.65983  NaN 1365.26951
20100723 012852 1360.54188 1365.71348  NaN 1365.32314
20100723 022852 1360.58338 1365.75514  NaN 1365.36478
20100723 032852 1360.57361 1365.74534  NaN 1365.35496
20100723 042852 1360.54040 1365.71200  NaN 1365.32161
20100723 052852 1360.53811 1365.70971  NaN 1365.31929
20100723 062852 1360.54449 1365.71610  NaN 1365.32567
20100723 072852 1360.50761 1365.67908 1366.05110 1365.30628
20100723 082852 1360.54072 1365.71232 1366.08711 1365.33686
20100723 092852 1360.50044 1365.67189 1366.05120 1365.29210
20100723 102852 1360.51020 1365.68169 1366.06580 1365.29731
20100723 112852 1360.50684 1365.67831 1366.06677 1365.28976
20100723 122852 1360.49220 1365.66362 1366.04729 1365.27966
20100723 132852 1360.47119 1365.64253  NaN 1365.25198
20100723 142852 1360.52489 1365.69643 1366.08828 1365.30463
20100723 152852 1360.48666 1365.65806 1366.03876 1365.27694
20100723 162852 1360.47620 1365.64756 1366.05085 1365.24481
20100723 172852 1360.48970 1365.66111 1366.07084 1365.25219
20100723 182852 1360.48180 1365.65317 1366.04905 1365.25753
20100723 192852 1360.47800 1365.64936 1366.05598 1365.24343
20100723 202852 1360.49350 1365.66492 1366.07588 1365.25482
20100723 212852 1360.45889 1365.63018 1366.02250 1365.23792
20100723 222852 1360.51300 1365.68449 1366.06867 1365.30004
20100723 232852 1360.51873 1365.69024 1366.04948 1365.32967
20100724 002852 1360.54419 1365.71580 1366.07353 1365.35667
20100724 012852 1360.62142 1365.79333  NaN 1365.40266
20100724 022852 1360.64313 1365.81512  NaN 1365.42444
20100724 032852 1360.62491 1365.79683  NaN 1365.40613
20100724 042852 1360.63082 1365.80276  NaN 1365.41206
20100724 052852 1360.60565 1365.77750  NaN 1365.38679
20100724 062852 1360.57421 1365.74594  NaN 1365.35522
20100724 072852 1360.54157 1365.71318 1366.09863 1365.32750
20100724 082852 1360.51671 1365.68822 1366.07427 1365.30197
20100724 092852 1360.53494 1365.70652 1366.10983 1365.30373
20100724 102852 1360.54776 1365.71939 1366.13934 1365.30068
20100724 112852 1360.49618 1365.66761 1366.07657 1365.25943
20100724 122852 1360.55377 1365.72542  NaN 1365.33465
20100724 132852 1360.55518 1365.72684  NaN 1365.33606
20100724 142852 1360.51078 1365.68227 1366.01005 1365.35182
20100724 152852 1360.54471 1365.71632 1366.05632 1365.37419
20100724 162852 1360.60510 1365.77694  NaN 1365.38613
20100724 172852 1360.65383 1365.82586  NaN 1365.43504
20100724 182852 1360.66360 1365.83566  NaN 1365.44484
20100724 192852 1360.65605 1365.82809  NaN 1365.43725
20100724 202852 1360.64831 1365.82032  NaN 1365.42947
20100724 212852 1360.65528 1365.82732  NaN 1365.43646
20100724 222852 1360.54565 1365.71727 1366.05096 1365.38118
20100724 232852 1360.55634 1365.72800 1366.08388 1365.37064
20100725 002852 1360.59531 1365.76712 1366.12849 1365.40451
20100725 012852 1360.55755 1365.72922 1366.10278 1365.35493
20100725 022852 1360.72642 1365.89873  NaN 1365.50782
20100725 032852 1360.71970 1365.89198  NaN 1365.50107
20100725 042852 1360.64411 1365.81610  NaN 1365.42518
20100725 052852 1360.55918 1365.73085 1366.09052 1365.36987
20100725 062852 1360.57572 1365.74745  NaN 1365.35652
20100725 072852 1360.55528 1365.72694 1366.08588 1365.36665
20100725 082852 1360.53803 1365.70962 1366.07759 1365.34068
20100725 092852 1360.56884 1365.74055 1366.08752 1365.39173
20100725 102852 1360.57965 1365.75140 1366.09825 1365.40270
20100725 112852 1360.51976 1365.69128 1366.06274 1365.31901
20100725 122852 1360.51013 1365.68162 1366.06681 1365.29619
20100725 132852 1360.53658 1365.70816 1366.10662 1365.31002
20100725 142852 1360.55302 1365.72467 1366.13732 1365.31293
20100725 152852 1360.56784 1365.73955 1366.15285 1365.32718
20100725 162852 1360.56990 1365.74161 1366.14061 1365.34295
20100725 172852 1360.57783 1365.74957 1366.14313 1365.35612
20100725 182852 1360.57229 1365.74401 1366.13969 1365.34853
20100725 192852 1360.57025 1365.74197 1366.14481 1365.33962
20100725 202852 1360.58814 1365.75992 1366.15835 1365.36180
20100725 212852 1360.53710 1365.70869 1366.11567 1365.30237
20100725 222852 1360.55452 1365.72617 1366.11173 1365.34038
20100725 232852 1360.54392 1365.71554 1366.11020 1365.32102
20100726 002852 1360.58626 1365.75803 1366.15621 1365.36015
20100726 012852 1360.60264 1365.77447 1366.18441 1365.36533
20100726 022852 1360.62161 1365.79352 1366.20679 1365.38117
20100726 032852 1360.61502 1365.78690 1366.19079 1365.38354
20100726 042852 1360.58480 1365.75656 1366.17635 1365.33798
20100726 052852 1360.56856 1365.74027 1366.16950 1365.31262
20100726 062852 1360.58875 1365.76054 1366.18949 1365.33316
20100726 072852 1360.59830 1365.77012 1366.18220 1365.35891
20100726 082852 1360.57851 1365.75025 1366.15594 1365.34518
20100726 092852 1360.57229 1365.74401 1366.15220 1365.33653
20100726 102852 1360.62432 1365.79624 1366.21117 1365.38230
20100726 112852 1360.62303 1365.79495 1366.20223 1365.38834
20100726 122852 1360.61763 1365.78952 1366.19754 1365.38220
20100726 132852 1360.63697 1365.80894 1366.22308 1365.39576
20100726 142852 1360.54534 1365.71696 1366.14616 1365.28935
20100726 152852 1360.59299 1365.76479 1366.21665 1365.31546
20100726 162852 1360.58472 1365.75649 1366.20465 1365.31070
20100726 172852 1360.61451 1365.78639 1366.24296 1365.33255
20100726 182852 1360.56059 1365.73227 1366.18401 1365.28305
20100726 192852 1360.59446 1365.76626 1366.21981 1365.31532
20100726 202852 1360.57597 1365.74771 1366.21682 1365.28184
20100726 212852 1360.61439 1365.78627 1366.25807 1365.31782
20100726 222852 1360.59298 1365.76478 1366.20425 1365.32732
20100726 232852 1360.63402 1365.80597 1366.21771 1365.39510
20100727 002852 1360.69031 1365.86248 1366.23689 1365.48738
20100727 012852 1360.71806 1365.89033 1366.23365 1365.54504
20100727 022852 1360.79101 1365.96356  NaN 1365.57259
20100727 032852 1360.82464 1365.99732  NaN 1365.60636
20100727 042852 1360.84611 1366.01887  NaN 1365.62793
20100727 052852 1360.91507 1366.08810  NaN 1365.69717
20100727 062852 1360.87599 1366.04886  NaN 1365.65795
20100727 072852 1360.85798 1366.03079  NaN 1365.63989
20100727 082852 1360.88434 1366.05724  NaN 1365.66637
20100727 092852 1360.84713 1366.01990  NaN 1365.62904
20100727 102852 1360.89919 1366.07215  NaN 1365.68131
20100727 112852 1360.83467 1366.00738  NaN 1365.61655
20100727 122852 1360.82170 1365.99437  NaN 1365.60354
20100727 132852 1360.89093 1366.06387  NaN 1365.67303
20100727 142852 1360.81016 1365.98279 1366.27601 1365.68552
20100727 152852 1360.80829 1365.98091 1366.26098 1365.69623
20100727 162852 1360.82577 1365.99845 1366.29271 1365.70019
20100727 172852 1360.96885 1366.14208  NaN 1365.75124
20100727 182852 1360.92341 1366.09647  NaN 1365.70562
20100727 192852 1360.90197 1366.07494  NaN 1365.68409
20100727 202852 1360.91960 1366.09264  NaN 1365.70178
20100727 212852 1360.90221 1366.07518  NaN 1365.68432
20100727 222852 1360.83005 1366.00276 1366.32747 1365.67530
20100727 232852 1360.80315 1365.97575 1366.31106 1365.63813
20100728 002852 1360.78065 1365.95316 1366.29135 1365.61279
20100728 012852 1360.83836 1366.01110 1366.36163 1365.65889
20100728 022852 1360.76786 1365.94032 1366.31394 1365.56598
20100728 032852 1360.76981 1365.94229 1366.32181 1365.56229
20100728 042852 1360.77261 1365.94510 1366.35315 1365.53776
20100728 052852 1360.77803 1365.95053 1366.34349 1365.55765
20100728 062852 1360.77301 1365.94549 1366.33304 1365.55780
20100728 072852 1360.78648 1365.95902 1366.34156 1365.57613
20100728 082852 1360.78283 1365.95535 1366.33091 1365.57915
20100728 092852 1360.79727 1365.96985 1366.35258 1365.58677
20100728 102852 1360.77555 1365.94805 1366.32797 1365.56766
20100728 112852 1360.76227 1365.93472 1366.31011 1365.55868
20100728 122852 1360.81053 1365.98315 1366.35616 1365.60940
20100728 132852 1360.83076 1366.00347 1366.38610 1365.62049
20100728 142852 1360.77201 1365.94449 1366.32304 1365.56541
20100728 152852 1360.80947 1365.98209 1366.36174 1365.60197
20100728 162852 1360.81167 1365.98430 1366.35949 1365.60846
20100728 172852 1360.80425 1365.97685 1366.37186 1365.58201
20100728 182852 1360.78033 1365.95284 1366.34549 1365.56026
20100728 192852 1360.79204 1365.96460 1366.35771 1365.57157
20100728 202852 1360.77414 1365.94663 1366.35626 1365.53777
20100728 212852 1360.82024 1365.99290 1366.40256 1365.58400
20100728 222852 1360.78399 1365.95651 1366.36643 1365.54736
20100728 232852 1360.74557 1365.91795 1366.32099 1365.51540
20100729 002852 1360.79123 1365.96378 1366.35348 1365.57401
20100729 012852 1360.73924 1365.91159 1366.30684 1365.51651
20100729 022852 1360.76126 1365.93370 1366.34053 1365.52752
20100729 032852 1360.76942 1365.94189 1366.35530 1365.52939
20100729 042852 1360.76778 1365.94024 1366.34864 1365.53254
20100729 052852 1360.77470 1365.94719 1366.35901 1365.53621
20100729 062852 1360.79793 1365.97051 1366.37568 1365.56591
20100729 072852 1360.76157 1365.93401 1366.34205 1365.52665
20100729 082852 1360.79881 1365.97139 1366.36673 1365.57621
20100729 092852 1360.83397 1366.00668 1366.39616 1365.61710
20100729 102852 1360.79784 1365.97042 1366.36414 1365.57678
20100729 112852 1360.83901 1366.01174 1366.41044 1365.61333
20100729 122852 1360.79647 1365.96905 1366.36720 1365.57116
20100729 132852 1360.80047 1365.97305 1366.35864 1365.58720
20100729 142852 1360.79133 1365.96388 1366.35991 1365.56803
20100729 152852 1360.79237 1365.96492 1366.35670 1365.57315
20100729 162852 1360.75657 1365.92899 1366.32308 1365.53500
20100729 172852 1360.80247 1365.97507 1366.36841 1365.58178
20100729 182852 1360.78359 1365.95612 1366.34990 1365.56241
20100729 192852 1360.79459 1365.96716 1366.34950 1365.58442
20100729 202852 1360.80905 1365.98167 1366.36467 1365.59830
20100729 212852 1360.76478 1365.93723 1366.35446 1365.52105
20100729 222852 1360.81133 1365.98396 1366.41362 1365.55587
20100729 232852 1360.79275 1365.96531 1366.36933 1365.56179
20100730 002852 1360.87498 1366.04785  NaN 1365.65565
20100730 012852 1360.86896 1366.04181 1366.39356 1365.68837
20100730 022852 1360.91218 1366.08519 1366.41098 1365.75662
20100730 032852 1360.84027 1366.01301 1366.33370 1365.68931
20100730 042852 1360.95239 1366.12556  NaN 1365.73325
20100730 052852 1360.90006 1366.07302  NaN 1365.68068
20100730 062852 1360.90455 1366.07753  NaN 1365.68516
20100730 072852 1360.92109 1366.09414  NaN 1365.70174
20100730 082852 1360.93471 1366.10781  NaN 1365.71538
20100730 092852 1360.89066 1366.06359  NaN 1365.67114
20100730 102852 1360.87700 1366.04987  NaN 1365.65739
20100730 112852 1360.89131 1366.06425  NaN 1365.67174
20100730 122852 1360.89509 1366.06803  NaN 1365.67551
20100730 132852 1360.80997 1365.98259  NaN 1365.59004
20100730 142852 1360.78461 1365.95713  NaN 1365.56456
20100730 152852 1360.80002 1365.97261  NaN 1365.58002
20100730 162852 1360.71694 1365.88921 1366.23369 1365.54268
20100730 172852 1360.71759 1365.88986 1366.23681 1365.54098
20100730 182852 1360.66478 1365.83686 1366.22755 1365.44608
20100730 192852 1360.60890 1365.78076 1366.20067 1365.36200
20100730 202852 1360.62111 1365.79302 1366.20052 1365.38614
20100730 212852 1360.64254 1365.81453 1366.20613 1365.42288
20100730 222852 1360.67789 1365.85001 1366.22685 1365.47250
20100730 232852 1360.63432 1365.80628 1366.17289 1365.43855
20100731 002852 1360.65900 1365.83105 1366.18400 1365.47641
20100731 012852 1360.71188 1365.88413 1366.21344 1365.55211
20100731 022852 1360.79741 1365.96999  NaN 1365.57720
20100731 032852 1360.78625 1365.95879  NaN 1365.56598
20100731 042852 1360.76288 1365.93533  NaN 1365.54251
20100731 052852 1360.76608 1365.93854  NaN 1365.54570
20100731 062852 1360.72633 1365.89863  NaN 1365.50578
20100731 072852 1360.75312 1365.92553  NaN 1365.53266
20100731 082852 1360.73170 1365.90402  NaN 1365.51115
20100731 092852 1360.72400 1365.89629  NaN 1365.50340
20100731 102852 1360.73659 1365.90893  NaN 1365.51603
20100731 112852 1360.70555 1365.87777  NaN 1365.48486
20100731 122852 1360.68681 1365.85896  NaN 1365.46603
20100731 132852 1360.66845 1365.84054  NaN 1365.44759
20100731 142852 1360.55053 1365.72217 1366.06250 1365.37958
20100731 152852 1360.58622 1365.75799 1366.11510 1365.39934
20100731 162852 1360.56421 1365.73590 1366.10118 1365.36943
20100731 172852 1360.50642 1365.67789 1366.03662 1365.31769
20100731 182852 1360.53025 1365.70181 1366.07595 1365.32685
20100731 192852 1360.51691 1365.68842  NaN 1365.29536
20100731 202852 1360.48056 1365.65193  NaN 1365.25885
20100731 212852 1360.48941 1365.66082  NaN 1365.26771
20100731 222852 1360.45013 1365.62138 1366.01368 1365.22906
20100731 232852 1360.50206 1365.67351 1366.05231 1365.29410
20100801 002852 1360.47749 1365.64885 1366.02193 1365.27492
20100801 012852 1360.52232 1365.69385 1366.06336 1365.32332
20100801 022852 1360.53303 1365.70460  NaN 1365.31140
20100801 032852 1360.54153 1365.71313  NaN 1365.31991
20100801 042852 1360.53089 1365.70246  NaN 1365.30921
20100801 052852 1360.54877 1365.72040  NaN 1365.32714
20100801 062852 1360.60942 1365.78128  NaN 1365.38800
20100801 072852 1360.57942 1365.75117  NaN 1365.35786
20100801 082852 1360.56907 1365.74078  NaN 1365.34745
20100801 092852 1360.52002 1365.69154  NaN 1365.29819
20100801 102852 1360.51557 1365.68707  NaN 1365.29370
20100801 112852 1360.54936 1365.72099  NaN 1365.32761
20100801 122852 1360.47551 1365.64686  NaN 1365.25345
20100801 132852 1360.44774 1365.61899  NaN 1365.22556
20100801 142852 1360.42559 1365.59675 1365.94829 1365.24340
20100801 152852 1360.40943 1365.58053 1365.92781 1365.23124
20100801 162852 1360.40961 1365.58072 1365.91269 1365.24607
20100801 172852 1360.51509 1365.68660  NaN 1365.29309
20100801 182852 1360.47110 1365.64244  NaN 1365.24892
20100801 192852 1360.47884 1365.65020  NaN 1365.25666
20100801 202852 1360.50644 1365.67791  NaN 1365.28435
20100801 212852 1360.44103 1365.61226  NaN 1365.21868
20100801 222852 1360.39912 1365.57018  NaN 1365.17658
20100801 232852 1360.36210 1365.53303 1365.89618 1365.16855
20100802 002852 1360.30096 1365.47165 1365.86279 1365.08041
20100802 012852 1360.33174 1365.50255 1365.90027 1365.10500
20100802 022852 1360.30869 1365.47941 1365.84736 1365.11033
20100802 032852 1360.31454 1365.48528 1365.87849 1365.09204
20100802 042852 1360.34166 1365.51251 1365.92257 1365.10316
20100802 052852 1360.34231 1365.51315 1365.91180 1365.11472
20100802 062852 1360.33896 1365.50979 1365.90524 1365.11442
20100802 072852 1360.33530 1365.50612 1365.88531 1365.12629
20100802 082852 1360.34531 1365.51617 1365.90758 1365.12465
20100802 092852 1360.31380 1365.48454 1365.87003 1365.09869
20100802 102852 1360.37083 1365.54178 1365.92718 1365.15602
20100802 112852 1360.32812 1365.49892 1365.92307 1365.07609
20100802 122852 1360.29039 1365.46104 1365.88623 1365.03722
20100802 132852 1360.30852 1365.47924 1365.89513 1365.06432
20100802 142852 1360.34880 1365.51967 1365.92232 1365.11741
20100802 152852 1360.34214 1365.51299 1365.90801 1365.11802
20100802 162852 1360.32553 1365.49632 1365.90236 1365.09080
20100802 172852 1360.30273 1365.47343 1365.87943 1365.06796
20100802 182852 1360.32171 1365.49248 1365.89228 1365.09292
20100802 192852 1360.29482 1365.46549 1365.86675 1365.06455
20100802 202852 1360.31870 1365.48945 1365.88401 1365.09492
20100802 212852 1360.35338 1365.52427 1365.90402 1365.14389
20100802 222852 1360.36513 1365.53606 1365.91527 1365.15620
20100802 232852 1360.38018 1365.55117 1365.91271 1365.18819
20100803 002852 1360.41280 1365.58391  NaN 1365.18978
20100803 012852 1360.42339 1365.59454  NaN 1365.20040
20100803 022852 1360.43771 1365.60892  NaN 1365.21474
20100803 032852 1360.40747 1365.57856  NaN 1365.18437
20100803 042852 1360.46575 1365.63706  NaN 1365.24285
20100803 052852 1360.48450 1365.65588  NaN 1365.26165
20100803 062852 1360.39409 1365.56513 1365.91450 1365.21378
20100803 072852 1360.40930 1365.58041 1365.92791 1365.23084
20100803 082852 1360.40390 1365.57498 1365.94471 1365.20416
20100803 092852 1360.37250 1365.54346 1365.91793 1365.16811
20100803 102852 1360.37062 1365.54158 1365.93378 1365.14928
20100803 112852 1360.33175 1365.50255 1365.90189 1365.10343
20100803 122852 1360.36938 1365.54033 1365.95258 1365.12886
20100803 132852 1360.32323 1365.49401 1365.92614 1365.06354
20100803 142852 1360.33854 1365.50937 1365.92518 1365.09451
20100803 152852 1360.35288 1365.52377 1365.94785 1365.10101
20100803 162852 1360.36378 1365.53471 1365.95224 1365.11820
20100803 172852 1360.37348 1365.54445 1365.94673 1365.14252
20100803 182852 1360.40904 1365.58014 1366.00102 1365.16043
20100803 192852 1360.42306 1365.59422 1366.01472 1365.17487
20100803 202852 1360.42737 1365.59854 1366.00756 1365.19017
20100803 212852 1360.38076 1365.55176 1365.95809 1365.14594
20100803 222852 1360.39968 1365.57075 1365.96174 1365.17959
20100803 232852 1360.41360 1365.58472 1365.97849 1365.19090
20100804 002852 1360.42412 1365.59528 1365.99315 1365.19754
20100804 012852 1360.40053 1365.57160 1365.96035 1365.18258
20100804 022852 1360.39419 1365.56523 1365.97115 1365.15981
20100804 032852 1360.41931 1365.59045 1365.98731 1365.19367
20100804 042852 1360.38129 1365.55229 1365.93940 1365.16483
20100804 052852 1360.40319 1365.57427 1365.96837 1365.18014
20100804 062852 1360.42395 1365.59511 1365.98617 1365.20388
20100804 072852 1360.41845 1365.58959 1365.98666 1365.19261
20100804 082852 1360.41468 1365.58580 1366.00977 1365.16313
20100804 092852 1360.44795 1365.61920 1366.03419 1365.20511
20100804 102852 1360.43163 1365.60282 1366.01576 1365.19068
20100804 112852 1360.40732 1365.57841 1365.99608 1365.16177
20100804 122852 1360.44637 1365.61761 1366.03380 1365.20236
20100804 132852 1360.46024 1365.63154 1366.03237 1365.23095
20100804 142852 1360.42735 1365.59852 1366.00780 1365.18988
20100804 152852 1360.46915 1365.64048 1366.05183 1365.22984
20100804 162852 1360.42037 1365.59151 1366.00282 1365.18093
20100804 172852 1360.48437 1365.65576 1366.05782 1365.25400
20100804 182852 1360.47312 1365.64446 1366.04184 1365.24718
20100804 192852 1360.46437 1365.63568 1366.05048 1365.22176
20100804 202852 1360.45843 1365.62972 1366.03285 1365.22693
20100804 212852 1360.47153 1365.64287 1366.02378 1365.26130
20100804 222852 1360.50193 1365.67339 1366.05810 1365.28818
20100804 232852 1360.49722 1365.66866 1366.03282 1365.30308
20100805 002852 1360.56398 1365.73567 1366.08299 1365.38615
20100805 012852 1360.60257 1365.77440  NaN 1365.37881
20100805 022852 1360.58648 1365.75826  NaN 1365.36263
20100805 032852 1360.61249 1365.78436  NaN 1365.38870
20100805 042852 1360.62235 1365.79426  NaN 1365.39856
20100805 052852 1360.61995 1365.79185  NaN 1365.39612
20100805 062852 1360.60830 1365.78016  NaN 1365.38438
20100805 072852 1360.51952 1365.69104 1366.02110 1365.35798
20100805 082852 1360.53001 1365.70157 1366.03475 1365.36553
20100805 092852 1360.53489 1365.70647 1366.04677 1365.36363
20100805 102852 1360.57595 1365.74769  NaN 1365.35177
20100805 112852 1360.58501 1365.75678  NaN 1365.36083
20100805 122852 1360.61023 1365.78209  NaN 1365.38612
20100805 132852 1360.62155 1365.79345  NaN 1365.39746
20100805 142852 1360.61530 1365.78719  NaN 1365.39118
20100805 152852 1360.65605 1365.82809  NaN 1365.43206
20100805 162852 1360.64180 1365.81378  NaN 1365.41774
20100805 172852 1360.63318 1365.80513  NaN 1365.40908
20100805 182852 1360.64049 1365.81247  NaN 1365.41640
20100805 192852 1360.64548 1365.81748  NaN 1365.42140
20100805 202852 1360.63076 1365.80270  NaN 1365.40661
20100805 212852 1360.59474 1365.76655 1366.10870 1365.42190
20100805 222852 1360.56812 1365.73983 1366.07024 1365.40636
20100805 232852 1360.59074 1365.76253 1366.09485 1365.42725
20100806 002852 1360.57060 1365.74231 1366.06347 1365.41767
20100806 012852 1360.64794 1365.81995  NaN 1365.42382
20100806 022852 1360.64336 1365.81535  NaN 1365.41922
20100806 032852 1360.63985 1365.81183  NaN 1365.41569
20100806 042852 1360.65812 1365.83017  NaN 1365.43403
20100806 052852 1360.63680 1365.80876  NaN 1365.41262
20100806 062852 1360.66949 1365.84158  NaN 1365.44544
20100806 072852 1360.57464 1365.74637 1366.11971 1365.37197
20100806 082852 1360.55387 1365.72552 1366.11069 1365.33984
20100806 092852 1360.56232 1365.73400 1366.15092 1365.31806
20100806 102852 1360.49943 1365.67087 1366.09054 1365.25231
20100806 112852 1360.53652 1365.70811 1366.13627 1365.28145
20100806 122852 1360.50203 1365.67348 1366.12139 1365.22800
20100806 132852 1360.51966 1365.69118 1366.09695 1365.28587
20100806 142852 1360.55969 1365.73136 1366.12787 1365.33487
20100806 152852 1360.55116 1365.72280 1366.10973 1365.33543
20100806 162852 1360.53707 1365.70866 1366.09926 1365.31779
20100806 172852 1360.54415 1365.71577 1366.10305 1365.32807
20100806 182852 1360.56359 1365.73528 1366.11154 1365.35808
20100806 192852 1360.60422 1365.77606 1366.14671 1365.40420
20100806 202852 1360.60941 1365.78127 1366.16146 1365.40033
20100806 212852 1360.52574 1365.69728 1366.09147 1365.30299
20100806 222852 1360.55581 1365.72747 1366.11073 1365.34359
20100806 232852 1360.51286 1365.68436 1366.06626 1365.30176
20100807 002852 1360.52009 1365.69161 1366.08051 1365.30235
20100807 012852 1360.51149 1365.68298 1366.07249 1365.29315
20100807 022852 1360.52797 1365.69952 1366.09545 1365.30357
20100807 032852 1360.56816 1365.73987 1366.14909 1365.33125
20100807 042852 1360.51839 1365.68991 1366.11664 1365.26462
20100807 052852 1360.55473 1365.72639 1366.13119 1365.32198
20100807 062852 1360.57665 1365.74839 1366.15194 1365.34516
20100807 072852 1360.54338 1365.71499 1366.11178 1365.31821
20100807 082852 1360.57848 1365.75022 1366.15151 1365.34916
20100807 092852 1360.55912 1365.73080 1366.13147 1365.33031
20100807 102852 1360.57347 1365.74520 1366.14647 1365.34414
20100807 112852 1360.59226 1365.76405 1366.15727 1365.37067
20100807 122852 1360.55174 1365.72338 1366.11451 1365.33199
20100807 132852 1360.55967 1365.73135 1366.12510 1365.33745
20100807 142852 1360.62189 1365.79380 1366.19035 1365.39724
20100807 152852 1360.58664 1365.75842 1366.15345 1365.36330
20100807 162852 1360.56003 1365.73170 1366.11429 1365.34843
20100807 172852 1360.59574 1365.76755 1366.15431 1365.38030
20100807 182852 1360.56372 1365.73541 1366.14023 1365.33097
20100807 192852 1360.53724 1365.70883 1366.10578 1365.31188
20100807 202852 1360.51382 1365.68532 1366.08299 1365.28767
20100807 212852 1360.58540 1365.75718 1366.13598 1365.37750
20100807 222852 1360.57540 1365.74713 1366.12450 1365.36882
20100807 232852 1360.56673 1365.73843 1366.12138 1365.35481
20100808 002852 1360.61009 1365.78196  NaN 1365.38483
20100808 012852 1360.65679 1365.82884  NaN 1365.43168
20100808 022852 1360.70430 1365.87653  NaN 1365.47935
20100808 032852 1360.71780 1365.89007  NaN 1365.49287
20100808 042852 1360.66853 1365.84062  NaN 1365.44339
20100808 052852 1360.62886 1365.80079  NaN 1365.40354
20100808 062852 1360.60526 1365.77710 1366.14714 1365.40576
20100808 072852 1360.57446 1365.74619 1366.09407 1365.39594
20100808 082852 1360.60768 1365.77954 1366.15686 1365.40125
20100808 092852 1360.55058 1365.72222 1366.08613 1365.35670
20100808 102852 1360.56666 1365.73835 1366.14227 1365.33476
20100808 112852 1360.55703 1365.72870 1366.12073 1365.33641
20100808 122852 1360.53938 1365.71097 1366.10340 1365.31831
20100808 132852 1360.55818 1365.72984 1366.13315 1365.32682
20100808 142852 1360.53198 1365.70355 1366.12653 1365.28180
20100808 152852 1360.51216 1365.68366 1366.09368 1365.27424
20100808 162852 1360.49752 1365.66896 1366.06628 1365.27162
20100808 172852 1360.54945 1365.72108 1366.10205 1365.33932
20100808 182852 1360.54657 1365.71819 1366.09368 1365.34164
20100808 192852 1360.56991 1365.74162 1366.10988 1365.37196
20100808 202852 1360.50491 1365.67637 1366.09114 1365.26244
20100808 212852 1360.49978 1365.67122 1366.09022 1365.25326
20100808 222852 1360.50913 1365.68061 1366.08014 1365.28118
20100808 232852 1360.52314 1365.69468 1366.09509 1365.29440
20100809 002852 1360.59252 1365.76432  NaN 1365.36678
20100809 012852 1360.64925 1365.82126  NaN 1365.42372
20100809 022852 1360.66477 1365.83685  NaN 1365.43930
20100809 032852 1360.69325 1365.86543  NaN 1365.46787
20100809 042852 1360.61943 1365.79133  NaN 1365.39377
20100809 052852 1360.60659 1365.77844  NaN 1365.38088
20100809 062852 1360.60321 1365.77504 1366.09652 1365.44988
20100809 072852 1360.59075 1365.76254 1366.10361 1365.41872
20100809 082852 1360.56100 1365.73267 1366.08687 1365.37637
20100809 092852 1360.55705 1365.72872 1366.09306 1365.36276
20100809 102852 1360.53800 1365.70959 1366.08393 1365.33411
20100809 112852 1360.54294 1365.71454 1366.11510 1365.31414
20100809 122852 1360.55391 1365.72556 1366.14391 1365.30823
20100809 132852 1360.51554 1365.68705 1366.10730 1365.26789
20100809 142852 1360.52856 1365.70012 1366.12455 1365.27699
20100809 152852 1360.52404 1365.69558 1366.12619 1365.26658
20100809 162852 1360.52737 1365.69892 1366.11921 1365.27974
20100809 172852 1360.57826 1365.75001 1366.16043 1365.34020
20100809 182852 1360.56249 1365.73417 1366.13849 1365.33017
20100809 192852 1360.58222 1365.75398 1366.15734 1365.35089
20100809 202852 1360.56869 1365.74040 1366.15417 1365.32740
20100809 212852 1360.54215 1365.71376 1366.11982 1365.30811
20100809 222852 1360.53417 1365.70575 1366.10929 1365.30248
20100809 232852 1360.53733 1365.70892 1366.11097 1365.30708
20100810 002852 1360.53363 1365.70520 1366.11121 1365.29960
20100810 012852 1360.54711 1365.71874 1366.12460 1365.31326
20100810 022852 1360.51452 1365.68602 1366.09550 1365.27710
20100810 032852 1360.52864 1365.70019 1366.09784 1365.30253
20100810 042852 1360.52200 1365.69353 1366.09099 1365.29604
20100810 052852 1360.49182 1365.66324 1366.06887 1365.25797
20100810 062852 1360.50555 1365.67702 1366.08832 1365.26637
20100810 072852 1360.51376 1365.68525 1366.09181 1365.27912
20100810 082852 1360.52549 1365.69703 1366.10981 1365.28498
20100810 092852 1360.53548 1365.70706 1366.11474 1365.29984
20100810 102852 1360.51250 1365.68400 1366.09125 1365.27719
20100810 112852 1360.50454 1365.67600 1366.10800 1365.24567
20100810 122852 1360.48230 1365.65368 1366.08946 1365.21976
20100810 132852 1360.51149 1365.68298 1366.10491 1365.26223
20100810 142852 1360.51787 1365.68939 1366.10494 1365.27469
20100810 152852 1360.55129 1365.72293 1366.14451 1365.30251
20100810 162852 1360.54722 1365.71885 1366.12643 1365.31173
20100810 172852 1360.53720 1365.70879 1366.11014 1365.30759
20100810 182852 1360.57458 1365.74631 1366.15196 1365.34102
20100810 192852 1360.59728 1365.76910 1366.18848 1365.35076
20100810 202852 1360.56943 1365.74114 1366.15558 1365.32750
20100810 212852 1360.56506 1365.73676 1366.15296 1365.32143
20100810 222852 1360.56761 1365.73931 1366.15665 1365.32292
20100810 232852 1360.57309 1365.74482 1366.16308 1365.32754
20100811 002852 1360.54106 1365.71266 1366.12357 1365.30236
20100811 012852 1360.57841 1365.75015 1366.16750 1365.33374
20100811 022852 1360.59098 1365.76277 1366.19231 1365.33478
20100811 032852 1360.60619 1365.77804 1366.20460 1365.35288
20100811 042852 1360.53928 1365.71088 1366.13927 1365.28398
20100811 052852 1360.57050 1365.74221 1366.21032 1365.27757
20100811 062852 1360.58886 1365.76064 1366.22667 1365.29798
20100811 072852 1360.58587 1365.75764 1366.20007 1365.31740
20100811 082852 1360.62615 1365.79807 1366.22338 1365.37411
20100811 092852 1360.65038 1365.82240 1366.19218 1365.45119
20100811 102852 1360.64506 1365.81705 1366.20902 1365.42475
20100811 112852 1360.63825 1365.81022 1366.19854 1365.42139
20100811 122852 1360.65185 1365.82387 1366.20228 1365.44446
20100811 132852 1360.60952 1365.78138 1366.22263 1365.34226
20100811 142852 1360.57634 1365.74807 1366.20159 1365.29731
20100811 152852 1360.62534 1365.79726 1366.23551 1365.36100
20100811 162852 1360.61515 1365.78704 1366.21076 1365.36457
20100811 172852 1360.59512 1365.76692 1366.19688 1365.33854
20100811 182852 1360.60106 1365.77289 1366.19231 1365.35453
20100811 192852 1360.63365 1365.80560 1366.23158 1365.38100
20100811 202852 1360.64690 1365.81891 1366.24232 1365.39674
20100811 212852 1360.63806 1365.81003 1366.22168 1365.39903
20100811 222852 1360.60911 1365.78097 1366.20174 1365.36132
20100811 232852 1360.62693 1365.79885 1366.20973 1365.38860
20100812 002852 1360.59866 1365.77048 1366.18544 1365.35634
20100812 012852 1360.64296 1365.81495 1366.22090 1365.40938
20100812 022852 1360.67166 1365.84375 1366.22769 1365.45908
20100812 032852 1360.68243 1365.85457 1366.28083 1365.42972
20100812 042852 1360.65109 1365.82311 1366.26639 1365.38209
20100812 052852 1360.61954 1365.79145 1366.23049 1365.35445
20100812 062852 1360.62674 1365.79867 1366.22982 1365.36916
20100812 072852 1360.65992 1365.83197 1366.25492 1365.41026
20100812 082852 1360.69956 1365.87177 1366.33148 1365.41515
20100812 092852 1360.77465 1365.94714 1366.38602 1365.51030
20100812 102852 1360.73480 1365.90714 1366.33435 1365.48138
20100812 112852 1360.73922 1365.91158 1366.35030 1365.47490
20100812 122852 1360.76595 1365.93841 1366.38071 1365.49833
20100812 132852 1360.73264 1365.90497 1366.34020 1365.47161
20100812 142852 1360.74033 1365.91269 1366.34283 1365.48416
20100812 152852 1360.76254 1365.93498 1366.36664 1365.50501
20100812 162852 1360.76448 1365.93693 1366.35911 1365.51596
20100812 172852 1360.76538 1365.93783 1366.37386 1365.50371
20100812 182852 1360.73833 1365.91069 1366.33825 1365.48460
20100812 192852 1360.79588 1365.96846 1366.40575 1365.53314
20100812 202852 1360.76223 1365.93468 1366.36479 1365.50617
20100812 212852 1360.81268 1365.98532 1366.39996 1365.57150
20100812 222852 1360.77604 1365.94853 1366.35339 1365.54400
20100812 232852 1360.81456 1365.98721 1366.38756 1365.58694
20100813 002852 1360.82090 1365.99357 1366.39144 1365.59566
20100813 012852 1360.82747 1366.00016 1366.37741 1365.62182
20100813 022852 1360.86564 1366.03847 1366.40387 1365.67138
20100813 032852 1360.86717 1366.04001 1366.38222 1365.69491
20100813 042852 1360.93156 1366.10465  NaN 1365.70607
20100813 052852 1360.90596 1366.07895  NaN 1365.68038
20100813 062852 1360.88227 1366.05517 1366.42031 1365.68830
20100813 072852 1360.85407 1366.02686 1366.40688 1365.64588
20100813 082852 1360.82157 1365.99424 1366.40181 1365.58714
20100813 092852 1360.82863 1366.00133 1366.41560 1365.58786
20100813 102852 1360.74818 1365.92057 1366.36838 1365.47528
20100813 112852 1360.71437 1365.88663 1366.33543 1365.44042
20100813 122852 1360.73950 1365.91185 1366.36519 1365.46134
20100813 132852 1360.72644 1365.89875 1366.34260 1365.45723
20100813 142852 1360.70338 1365.87560 1366.32261 1365.43108
20100813 152852 1360.76980 1365.94228 1366.37890 1365.50761
20100813 162852 1360.75455 1365.92696 1366.35826 1365.49735
20100813 172852 1360.77821 1365.95072 1366.36936 1365.53311
20100813 182852 1360.75637 1365.92879 1366.36989 1365.48989
20100813 192852 1360.74026 1365.91262 1366.34870 1365.47848
20100813 202852 1360.72435 1365.89665 1366.33992 1365.45568
20100813 212852 1360.67088 1365.84297 1366.28199 1365.40605
20100813 222852 1360.70811 1365.88035 1366.31571 1365.44689
20100813 232852 1360.71062 1365.88286 1366.32345 1365.44446
20100814 002852 1360.74539 1365.91777 1366.36307 1365.47490
20100814 012852 1360.67988 1365.85201 1366.29753 1365.40893
20100814 022852 1360.70687 1365.87910 1366.33470 1365.42646
20100814 032852 1360.72102 1365.89331 1366.34069 1365.44845
20100814 042852 1360.70689 1365.87913 1366.32506 1365.43565
20100814 052852 1360.68322 1365.85536 1366.28825 1365.42425
20100814 062852 1360.69382 1365.86600 1366.31591 1365.41877
20100814 072852 1360.74240 1365.91477 1366.36639 1365.46590
20100814 082852 1360.68277 1365.85491 1366.29250 1365.41935
20100814 092852 1360.70982 1365.88206 1366.31851 1365.44759
20100814 102852 1360.75611 1365.92853 1366.36454 1365.49447
20100814 112852 1360.68075 1365.85288 1366.27963 1365.42759
20100814 122852 1360.71984 1365.89213 1366.31840 1365.46728
20100814 132852 1360.73635 1365.90870 1366.34461 1365.47472
20100814 142852 1360.70050 1365.87271 1366.31797 1365.42988
20100814 152852 1360.66903 1365.84112 1366.30008 1365.38531
20100814 162852 1360.66702 1365.83910 1366.28505 1365.39562
20100814 172852 1360.66388 1365.83595 1366.28568 1365.38889
20100814 182852 1360.69097 1365.86314 1366.30774 1365.42096
20100814 192852 1360.72548 1365.89779 1366.35066 1365.44776
20100814 202852 1360.65607 1365.82811 1366.28713 1365.37226
20100814 212852 1360.70200 1365.87421 1366.32080 1365.43014
20100814 222852 1360.70841 1365.88065 1366.30841 1365.45440
20100814 232852 1360.70035 1365.87255 1366.30344 1365.44335
20100815 002852 1360.71423 1365.88649 1366.29421 1365.47923
20100815 012852 1360.74035 1365.91271 1366.32283 1365.50318
20100815 022852 1360.73313 1365.90546 1366.31490 1365.49657
20100815 032852 1360.74580 1365.91818 1366.31168 1365.52438
20100815 042852 1360.74035 1365.91271 1366.28478 1365.53921
20100815 052852 1360.71911 1365.89139 1366.27761 1365.50449
20100815 062852 1360.79222 1365.96478 1366.32234 1365.60501
20100815 072852 1360.76978 1365.94225 1366.30185 1365.58056
20100815 082852 1360.75553 1365.92795 1366.27000 1365.58286
20100815 092852 1360.78115 1365.95367 1366.29421 1365.61001
20100815 102852 1360.80711 1365.97972  NaN 1365.58061
20100815 112852 1360.76009 1365.93253  NaN 1365.53341
20100815 122852 1360.73761 1365.90996  NaN 1365.51083
20100815 132852 1360.74542 1365.91780 1366.31686 1365.51873
20100815 142852 1360.72063 1365.89291 1366.28976 1365.49594
20100815 152852 1360.75067 1365.92307 1366.32223 1365.52391
20100815 162852 1360.69769 1365.86989 1366.25339 1365.48554
20100815 172852 1360.69555 1365.86774 1366.26674 1365.46873
20100815 182852 1360.70052 1365.87273 1366.28454 1365.46160
20100815 192852 1360.73514 1365.90748 1366.35740 1365.46028
20100815 202852 1360.68695 1365.85910 1366.31644 1365.40489
20100815 212852 1360.68279 1365.85494 1366.29545 1365.41665
20100815 222852 1360.67585 1365.84796 1366.28467 1365.41327
20100815 232852 1360.68715 1365.85931 1366.31188 1365.40962
20100816 002852 1360.70733 1365.87956 1366.31827 1365.44298
20100816 012852 1360.68065 1365.85279 1366.29608 1365.41187
20100816 022852 1360.68127 1365.85341 1366.29977 1365.40960
20100816 032852 1360.61732 1365.78921  NaN 1365.39007
20100816 042852 1360.65155 1365.82358  NaN 1365.42444
20100816 052852 1360.68081 1365.85294 1366.28361 1365.42397
20100816 062852 1360.66266 1365.83473 1366.25358 1365.41694
20100816 072852  NaN  NaN  NaN  NaN
20100816 082852  NaN  NaN  NaN  NaN
20100816 092852  NaN  NaN  NaN  NaN
20100816 102852 1360.72479 1365.89709 1366.29622  NaN
20100816 112852  NaN  NaN  NaN  NaN
20100816 122852  NaN  NaN  NaN  NaN
20100816 132852 1360.69871 1365.87091 1366.27002  NaN
20100816 142852 1360.66981 1365.84190 1366.26301 1365.42199
20100816 152852 1360.65800 1365.83004  NaN 1365.43096
20100816 162852 1360.70289 1365.87511  NaN 1365.47604
20100816 172852 1360.77526 1365.94775  NaN 1365.54869
20100816 182852 1360.84286 1366.01561  NaN 1365.61656
20100816 192852 1360.85162 1366.02440  NaN 1365.62537
20100816 202852 1360.91505 1366.08808  NaN 1365.68906
20100816 212852 1360.76369 1365.93614 1366.31531 1365.55588
20100816 222852 1360.77564 1365.94814 1366.31763 1365.57703
20100816 232852 1360.79124 1365.96380 1366.33336 1365.59262
20100817 002852 1360.76192 1365.93436 1366.29855 1365.56826
20100817 012852 1360.80835 1365.98097  NaN 1365.58203
20100817 022852 1360.82775 1366.00044  NaN 1365.60153
20100817 032852 1360.79932 1365.97191  NaN 1365.57300
20100817 042852 1360.80484 1365.97744  NaN 1365.57856
20100817 052852 1360.75856 1365.93099 1366.28152 1365.57779
20100817 062852 1360.76820 1365.94066 1366.27798 1365.59995
20100817 072852 1360.78093 1365.95345 1366.29897 1365.60498
20100817 082852 1360.79195 1365.96451 1366.29023 1365.63474
20100817 092852 1360.79851 1365.97109 1366.27949 1365.65769
20100817 102852 1360.81445 1365.98710 1366.29853 1365.67082
20100817 112852 1360.87347 1366.04634  NaN 1365.64760
20100817 122852 1360.88983 1366.06276  NaN 1365.66402
20100817 132852 1360.85648 1366.02928  NaN 1365.63053
20100817 142852 1360.87877 1366.05165  NaN 1365.65289
20100817 152852 1360.78077 1365.95328  NaN 1365.55451
20100817 162852 1360.79953 1365.97211  NaN 1365.57332
20100817 172852 1360.76244 1365.93489  NaN 1365.53608
20100817 182852 1360.69590 1365.86809  NaN 1365.46927
20100817 192852 1360.68304 1365.85518 1366.28241 1365.42954
20100817 202852 1360.71409 1365.88635 1366.32119 1365.45353
20100817 212852 1360.71941 1365.89169 1366.32551 1365.45984
20100817 222852 1360.69635 1365.86854 1366.29299 1365.44552
20100817 232852 1360.68587 1365.85802 1366.27845 1365.43880
20100818 002852 1360.74315 1365.91552 1366.32937 1365.50251
20100818 012852 1360.70666 1365.87889 1366.30541 1365.45392
20100818 022852 1360.71772 1365.89000 1366.30869 1365.47241
20100818 032852 1360.69019 1365.86236 1366.29925 1365.42760
20100818 042852 1360.71598 1365.88824 1366.31213 1365.46575
20100818 052852 1360.69105 1365.86323 1366.29693 1365.43147
20100818 062852 1360.69814 1365.87034 1366.28444 1365.45708
20100818 072852 1360.72706 1365.89937 1366.30518 1365.49394
20100818 082852 1360.76781 1365.94027 1366.32082 1365.55867
20100818 092852 1360.77289 1365.94537  NaN 1365.54609
20100818 102852 1360.75723 1365.92965 1366.30649 1365.55154
20100818 112852 1360.69893 1365.87113 1366.27773 1365.46495
20100818 122852 1360.74508 1365.91746 1366.31349 1365.52125
20100818 132852 1360.72887 1365.90119 1366.31160 1365.49139
20100818 142852 1360.75308 1365.92549 1366.32829 1365.52289
20100818 152852 1360.75482 1365.92723 1366.33161 1365.52313
20100818 162852 1360.72506 1365.89736 1366.30711 1365.48820
20100818 172852 1360.72899 1365.90131  NaN 1365.50180
20100818 182852 1360.71239 1365.88465 1366.29053 1365.47912
20100818 192852 1360.73987 1365.91222 1366.34366 1365.48261
20100818 202852 1360.70605 1365.87828 1366.30268 1365.45528
20100818 212852 1360.74182 1365.91418 1366.33098 1365.49837
20100818 222852 1360.72193 1365.89422 1366.33256 1365.45809
20100818 232852 1360.73386 1365.90620 1366.32257 1365.49079
20100819 002852 1360.73401 1365.90635 1366.32163 1365.49196
20100819 012852 1360.73388 1365.90622 1366.30699 1365.50550
20100819 022852 1360.72959 1365.90191 1366.30346 1365.50046
20100819 032852 1360.72079 1365.89308 1366.29712 1365.48928
20100819 042852 1360.72788 1365.90019 1366.29189 1365.50804
20100819 052852 1360.76054 1365.93298 1366.32539 1365.54015
20100819 062852 1360.75238 1365.92478 1366.29353 1365.55426
20100819 072852 1360.77293 1365.94541 1366.30881 1365.57992
20100819 082852 1360.78102 1365.95354 1366.30888 1365.59564
20100819 092852 1360.85703 1366.02984  NaN 1365.62999
20100819 102852 1360.86276 1366.03559  NaN 1365.63573
20100819 112852 1360.85490 1366.02769  NaN 1365.62781
20100819 122852 1360.84224 1366.01499  NaN 1365.61510
20100819 132852 1360.78845 1365.96099 1366.28606 1365.63160
20100819 142852 1360.77168 1365.94416 1366.26662 1365.61723
20100819 152852 1360.78481 1365.95734 1366.28295 1365.62744
20100819 162852 1360.78162 1365.95414 1366.28448 1365.61978
20100819 172852 1360.78510 1365.95763 1366.31002 1365.60248
20100819 182852 1360.76830 1365.94077 1366.32065 1365.55972
20100819 192852 1360.73522 1365.90756 1366.30261 1365.51223
20100819 202852 1360.71643 1365.88870 1366.31304 1365.46578
20100819 212852 1360.71680 1365.88907 1366.29584 1365.48269
20100819 222852 1360.74379 1365.91616 1366.31623 1365.51610
20100819 232852 1360.71463 1365.88689 1366.28848 1365.48541
20100820 002852 1360.69933 1365.87153  NaN 1365.47162
20100820 012852 1360.68834 1365.86051 1366.28341 1365.43895
20100820 022852 1360.66313 1365.83520 1366.26597 1365.40623
20100820 032852 1360.62328 1365.79520 1366.22535 1365.36682
20100820 042852 1360.55065 1365.72229 1366.11596 1365.32826
20100820 052852 1360.58077 1365.75252 1366.20502 1365.30310
20100820 062852 1360.60266 1365.77450 1366.22206 1365.32974
20100820 072852 1360.60769 1365.77955 1366.21427 1365.34687
20100820 082852 1360.61429 1365.78618 1366.24818 1365.32783
20100820 092852 1360.61817 1365.79007 1366.24154 1365.34164
20100820 102852 1360.64743 1365.81944 1366.26189 1365.37951
20100820 112852 1360.64776 1365.81977 1366.25085 1365.39053
20100820 122852 1360.64807 1365.82008 1366.23570 1365.40540
20100820 132852 1360.66688 1365.83896 1366.23875  NaN
20100820 142852  NaN  NaN  NaN  NaN
20100820 152852  NaN  NaN  NaN  NaN
20100820 162852  NaN  NaN  NaN  NaN
20100820 172852  NaN  NaN  NaN  NaN
20100820 182852  NaN  NaN  NaN  NaN
20100820 192852  NaN  NaN  NaN  NaN
20100820 202852  NaN  NaN  NaN  NaN
20100820 212852  NaN  NaN  NaN  NaN
20100820 222852  NaN  NaN  NaN  NaN
20100820 232852  NaN  NaN  NaN  NaN
20100821 002852  NaN  NaN  NaN  NaN
20100821 012852  NaN  NaN  NaN  NaN
20100821 022852  NaN  NaN  NaN  NaN
20100821 032852 1360.66680 1365.83888 1366.23854  NaN
20100821 042852 1360.67766 1365.84978 1366.24942  NaN
20100821 052852 1360.65077 1365.82279 1366.22241  NaN
20100821 062852 1360.63290 1365.80485 1366.20447  NaN
20100821 072852 1360.64076 1365.81274 1366.21235  NaN
20100821 082852 1360.62898 1365.80092 1366.20051  NaN
20100821 092852  NaN  NaN  NaN  NaN
20100821 102852  NaN  NaN  NaN  NaN
20100821 112852  NaN  NaN  NaN  NaN
20100821 122852  NaN  NaN  NaN  NaN
20100821 132852 1360.64359 1365.81558 1366.21511  NaN
20100821 142852 1360.63841 1365.81038 1366.20990  NaN
20100821 152852 1360.60943 1365.78129 1366.18080  NaN
20100821 162852 1360.55840 1365.73007 1366.12957  NaN
20100821 172852 1360.57928 1365.75102 1366.15051  NaN
20100821 182852  NaN  NaN  NaN  NaN
20100821 192852  NaN  NaN  NaN  NaN
20100821 202852  NaN  NaN  NaN  NaN
20100821 212852  NaN  NaN  NaN  NaN
20100821 222852 1360.58568 1365.75745 1366.15688  NaN
20100821 232852 1360.59593 1365.76775 1366.16717  NaN
20100822 002852 1360.59876 1365.77059 1366.14986 1365.39008
20100822 012852 1360.56898 1365.74069 1366.16613 1365.31686
20100822 022852 1360.53101 1365.70257 1366.15227 1365.25597
20100822 032852 1360.56128 1365.73296 1366.17051 1365.29776
20100822 042852 1360.55097 1365.72261 1366.12314 1365.32214
20100822 052852 1360.57274 1365.74446 1366.13818 1365.35039
20100822 062852 1360.57693 1365.74867 1366.09185 1365.40200
20100822 072852 1360.64634 1365.81834 1366.15229 1365.48034
20100822 082852 1360.64220 1365.81419 1366.14501 1365.47912
20100822 092852 1360.73570 1365.90804  NaN 1365.50873
20100822 102852 1360.72521 1365.89751  NaN 1365.49821
20100822 112852 1360.66937 1365.84146  NaN 1365.44217
20100822 122852 1360.66792 1365.84001  NaN 1365.44073
20100822 132852 1360.64155 1365.81353 1366.16049 1365.46331
20100822 142852 1360.66877 1365.84086 1366.15796 1365.51863
20100822 152852 1360.65458 1365.82661 1366.14112 1365.50681
20100822 162852 1360.65913 1365.83118 1366.14745 1365.50972
20100822 172852 1360.66473 1365.83681 1366.17780 1365.49216
20100822 182852 1360.69641 1365.86860 1366.20425 1365.52896
20100822 192852 1360.67095 1365.84304 1366.17205 1365.50963
20100822 202852 1360.60639 1365.77824 1366.11786 1365.43487
20100822 212852 1360.59861 1365.77043 1366.13175 1365.40673
20100822 222852 1360.58484 1365.75661 1366.15025 1365.36263
20100822 232852 1360.60584 1365.77769 1366.16008 1365.39424
20100823 002852 1360.63233 1365.80428 1366.17882 1365.42818
20100823 012852 1360.65241 1365.82444 1366.16208 1365.48290
20100823 022852 1360.71919 1365.89147  NaN 1365.49222
20100823 032852 1360.76296 1365.93541  NaN 1365.53616
20100823 042852 1360.73937 1365.91173  NaN 1365.51247
20100823 052852 1360.66712 1365.83920 1366.17874 1365.49587
20100823 062852 1360.66050 1365.83256 1366.18908 1365.47332
20100823 072852 1360.62405 1365.79597 1366.17294 1365.41758
20100823 082852 1360.59675 1365.76856 1366.16841 1365.36875
20100823 092852 1360.59431 1365.76612 1366.18720 1365.34642
20100823 102852 1360.59680 1365.76862 1366.19994 1365.33933
20100823 112852 1360.60613 1365.77798 1366.20112 1365.35636
20100823 122852 1360.63064 1365.80258 1366.21060 1365.39512
20100823 132852 1360.65887 1365.83092 1366.22094 1365.44032
20100823 142852 1360.64724 1365.81924 1366.20044 1365.43689
20100823 152852 1360.65898 1365.83103 1366.19301 1365.46666
20100823 162852 1360.66862 1365.84071 1366.20940 1365.47006
20100823 172852 1360.63787 1365.80984 1366.17444 1365.44302
20100823 182852 1360.63747 1365.80944 1366.18567 1365.43173
20100823 192852 1360.63254 1365.80449 1366.19811 1365.41051
20100823 202852 1360.65051 1365.82253 1366.23047 1365.41516
20100823 212852 1360.59230 1365.76410 1366.19186 1365.33819
20100823 222852 1360.60473 1365.77658 1366.20609 1365.34902
20100823 232852 1360.56043 1365.73211 1366.16037 1365.30573
20100824 002852 1360.62131 1365.79322 1366.21056 1365.37705
20100824 012852 1360.63154 1365.80349  NaN 1365.40444
20100824 022852 1360.62120 1365.79311  NaN 1365.39408
20100824 032852 1360.65470 1365.82674  NaN 1365.42773
20100824 042852 1360.69035 1365.86252  NaN 1365.46354
20100824 052852 1360.58374 1365.75551 1366.16032 1365.35107
20100824 062852 1360.56747 1365.73917 1366.16242 1365.31750
20100824 072852 1360.53342 1365.70499 1366.13595 1365.27611
20100824 082852 1360.56292 1365.73461 1366.16696 1365.30443
20100824 092852 1360.53069 1365.70226  NaN 1365.30340
20100824 102852 1360.60302 1365.77486 1366.20830 1365.34367
20100824 112852 1360.58110 1365.75285 1366.17389 1365.33326
20100824 122852 1360.58865 1365.76044 1366.16576 1365.35554
20100824 132852 1360.59857 1365.77040 1366.17825 1365.36313
20100824 142852 1360.55424 1365.72589 1366.15053 1365.30294
20100824 152852 1360.49302 1365.66444  NaN 1365.26569
20100824 162852  NaN  NaN  NaN  NaN
20100824 172852  NaN  NaN  NaN  NaN
20100824 182852  NaN  NaN  NaN  NaN
20100824 192852  NaN  NaN  NaN  NaN
20100824 202852 1360.67373 1365.84584  NaN 1365.44714
20100824 212852 1360.65408 1365.82611  NaN 1365.42742
20100824 222852 1360.68282 1365.85496  NaN 1365.45628
20100824 232852 1360.65151 1365.82353 1366.15239 1365.49008
20100825 002852 1360.68039 1365.85252 1366.19415 1365.50716
20100825 012852 1360.76903 1365.94150  NaN 1365.54285
20100825 022852 1360.65300 1365.82503 1366.13524 1365.50900
20100825 032852 1360.66068 1365.83273 1366.15184 1365.50840
20100825 042852 1360.67670 1365.84882 1366.16653 1365.52579
20100825 052852 1360.69246 1365.86463  NaN 1365.46602
20100825 062852 1360.69707 1365.86927  NaN 1365.47066
20100825 072852 1360.69004 1365.86221  NaN 1365.46361
20100825 082852 1360.65701 1365.82905  NaN 1365.43046
20100825 092852 1360.67906 1365.85118 1366.15858 1365.53776
20100825 102852 1360.63864 1365.81062 1366.09109 1365.52233
20100825 112852 1360.69156 1365.86374  NaN 1365.46516
20100825 122852 1360.76762 1365.94009  NaN 1365.54151
20100825 132852 1360.72166 1365.89395  NaN 1365.49539
20100825 142852 1360.68690 1365.85906  NaN 1365.46051
20100825 152852 1360.66839 1365.84048  NaN 1365.44193
20100825 162852 1360.71136 1365.88361  NaN 1365.48508
20100825 172852 1360.72382 1365.89611  NaN 1365.49759
20100825 182852 1360.72606 1365.89836  NaN 1365.49985
20100825 192852 1360.71199 1365.88425  NaN 1365.48574
20100825 202852 1360.70678 1365.87901  NaN 1365.48052
20100825 212852 1360.65590 1365.82794  NaN 1365.42945
20100825 222852 1360.67270 1365.84480 1366.22066 1365.46742
20100825 232852 1360.63840 1365.81037 1366.17800 1365.44068
20100826 002852 1360.61449 1365.78637 1366.16446 1365.40692
20100826 012852 1360.63825 1365.81023 1366.21154 1365.40911
20100826 022852 1360.62310 1365.79501 1366.18554 1365.40396
20100826 032852 1360.56063 1365.73230 1366.11029 1365.35295
20100826 042852 1360.61244 1365.78432 1366.18935 1365.37973
20100826 052852 1360.58060 1365.75236 1366.15699 1365.34814
20100826 062852 1360.60107 1365.77290 1366.16733 1365.37821
20100826 072852 1360.57348 1365.74520 1366.14748 1365.34318
20100826 082852 1360.59943 1365.77125 1366.17344 1365.36933
20100826 092852 1360.58344 1365.75520 1366.16331 1365.34776
20100826 102852 1360.59619 1365.76800 1366.18916 1365.34838
20100826 112852 1360.59777 1365.76959 1366.18634 1365.35409
20100826 122852 1360.55824 1365.72990 1366.13931 1365.32124
20100826 132852 1360.56434 1365.73604 1366.14445 1365.32830
20100826 142852 1360.59008 1365.76187 1366.15774 1365.36584
20100826 152852 1360.58634 1365.75812 1366.16272 1365.35393
20100826 162852 1360.58553 1365.75730  NaN 1365.35895
20100826 172852 1360.57295 1365.74467 1366.14080 1365.34839
20100826 182852 1360.57202 1365.74374 1366.15109 1365.33699
20100826 192852 1360.56867 1365.74037 1366.15643 1365.32552
20100826 202852 1360.57476 1365.74649 1366.16241 1365.33176
20100826 212852 1360.52356 1365.69510 1366.09432 1365.29594
20100826 222852 1360.55622 1365.72788 1366.12428 1365.33135
20100826 232852 1360.59026 1365.76205 1366.15128 1365.37219
20100827 002852 1360.60248 1365.77432 1366.16968 1365.37875
20100827 012852 1360.60904 1365.78090 1366.19664 1365.36635
20100827 022852 1360.57286 1365.74458 1366.14416 1365.34508
20100827 032852 1360.56361 1365.73530 1366.14894 1365.32270
20100827 042852 1360.49612 1365.66756 1366.09952 1365.23788
20100827 052852 1360.51317 1365.68466 1366.11592 1365.25566
20100827 062852 1360.51758 1365.68909 1366.11685 1365.26334
20100827 072852 1360.51751 1365.68902 1366.12138 1365.25898
20100827 082852 1360.45685 1365.62813 1366.05775 1365.20064
20100827 092852 1360.48410 1365.65548  NaN 1365.25700
20100827 102852 1360.49990 1365.67135  NaN 1365.27285
20100827 112852 1360.45946 1365.63076  NaN 1365.23225
20100827 122852 1360.42385 1365.59501  NaN 1365.19650
20100827 132852 1360.44297 1365.61420  NaN 1365.21569
20100827 142852 1360.42838 1365.59956 1366.06627 1365.13754
20100827 152852 1360.43974 1365.61096 1366.05349 1365.17147
20100827 162852 1360.44015 1365.61137 1366.03940 1365.18537
20100827 172852 1360.41854 1365.58967 1366.01200 1365.16899
20100827 182852 1360.46714 1365.63846 1366.07164 1365.20766
20100827 192852 1360.46708 1365.63841 1366.06551 1365.21327
20100827 202852 1360.45927 1365.63056 1366.04637 1365.21595
20100827 212852 1360.44799 1365.61924 1366.04540 1365.19498
20100827 222852 1360.45506 1365.62633 1366.04017 1365.21355
20100827 232852 1360.44616 1365.61741 1366.02944 1365.20630
20100828 002852 1360.46198 1365.63328  NaN 1365.23475
20100828 012852 1360.44142 1365.61264  NaN 1365.21411
20100828 022852 1360.42677 1365.59794 1366.01493 1365.18223
20100828 032852 1360.39393 1365.56498 1365.98641 1365.14513
20100828 042852 1360.41037 1365.58148 1366.01542 1365.14999
20100828 052852 1360.39930 1365.57036 1365.98697 1365.15501
20100828 062852 1360.42834 1365.59952 1366.01964 1365.18090
20100828 072852 1360.39771 1365.56876 1365.98473 1365.15401
20100828 082852 1360.42692 1365.59809 1366.01884 1365.17888
20100828 092852 1360.38263 1365.55363 1365.97238 1365.13629
20100828 102852 1360.32339 1365.49416 1365.93364 1365.05755
20100828 112852 1360.35576 1365.52666 1365.98680 1365.07081
20100828 122852 1360.38521 1365.55622 1366.00222 1365.11354
20100828 132852 1360.38893 1365.55995 1365.98728 1365.13464
20100828 142852 1360.42477 1365.59593 1366.01026 1365.18271
20100828 152852 1360.42675 1365.59792 1365.98778 1365.20745
20100828 162852 1360.39831 1365.56937 1365.96136 1365.17692
20100828 172852 1360.41165 1365.58277 1365.96405 1365.20027
20100828 182852 1360.40605 1365.57714 1365.95232 1365.20031
20100828 192852 1360.43418 1365.60537 1365.97833 1365.23062
20100828 202852 1360.36590 1365.53684 1365.98291 1365.09410
20100828 212852 1360.38562 1365.55663 1365.97318 1365.14135
20100828 222852 1360.38500 1365.55601 1365.95154 1365.16026
20100828 232852 1360.40515 1365.57623 1365.97154 1365.18069
20100829 002852 1360.43365 1365.60484 1365.97603 1365.23172
20100829 012852 1360.40579 1365.57687 1365.94758 1365.20420
20100829 022852 1360.40049 1365.57156 1365.95306 1365.18884
20100829 032852 1360.39262 1365.56366 1365.96771 1365.16000
20100829 042852 1360.33643 1365.50726  NaN 1365.10858
20100829 052852 1360.35347 1365.52436  NaN 1365.12567
20100829 062852 1360.32504 1365.49582 1365.89722 1365.09460
20100829 072852 1360.33640 1365.50722 1365.92323 1365.09244
20100829 082852 1360.33665 1365.50747 1365.92366 1365.09252
20100829 092852 1360.34587 1365.51673 1365.91258 1365.12068
20100829 102852 1360.35296 1365.52384 1365.91441 1365.13269
20100829 112852 1360.31295 1365.48369 1365.88867 1365.07915
20100829 122852 1360.35512 1365.52601 1365.95146 1365.10245
20100829 132852 1360.32996 1365.50076 1365.92086 1365.08217
20100829 142852 1360.31201 1365.48274 1365.89947 1365.06729
20100829 152852 1360.27155 1365.44213 1365.85350 1365.03165
20100829 162852 1360.30524 1365.47595 1365.87220 1365.07951
20100829 172852 1360.32737 1365.49816 1365.90512 1365.09178
20100829 182852 1360.31233 1365.48306 1365.88222 1365.08393
20100829 192852 1360.35461 1365.52550 1365.92215 1365.12870
20100829 202852 1360.29890 1365.46958 1365.85270 1365.08534
20100829 212852 1360.31036 1365.48108 1365.87981 1365.08234
20100829 222852 1360.34125 1365.51210 1365.90867 1365.11536
20100829 232852 1360.33955 1365.51039 1365.89719 1365.12272
20100830 002852 1360.40357 1365.57465  NaN 1365.17578
20100830 012852 1360.42038 1365.59152  NaN 1365.19264
20100830 022852 1360.48591 1365.65731  NaN 1365.25842
20100830 032852 1360.49789 1365.66933  NaN 1365.27044
20100830 042852 1360.51069 1365.68218  NaN 1365.28329
20100830 052852 1360.43004 1365.60122 1365.92608 1365.27105
20100830 062852 1360.42783 1365.59900 1365.92124 1365.27126
20100830 072852 1360.39298 1365.56402 1365.89619 1365.22705
20100830 082852 1360.44775 1365.61899 1365.94524 1365.28753
20100830 092852 1360.51397 1365.68547  NaN 1365.28655
20100830 102852 1360.48234 1365.65371  NaN 1365.25479
20100830 112852 1360.42750 1365.59867  NaN 1365.19974
20100830 122852 1360.41537 1365.58649  NaN 1365.18754
20100830 132852 1360.38698 1365.55800 1365.91630 1365.19677
20100830 142852 1360.36433 1365.53526 1365.88445 1365.18248
20100830 152852 1360.39573 1365.56678 1365.94304 1365.18887
20100830 162852 1360.37490 1365.54587  NaN 1365.14684
20100830 172852 1360.35001 1365.52088  NaN 1365.12183
20100830 182852 1360.35140 1365.52228  NaN 1365.12321
20100830 192852 1360.34602 1365.51689  NaN 1365.11779
20100830 202852 1360.37610 1365.54708  NaN 1365.14796
20100830 212852 1360.35107 1365.52195 1365.94633 1365.09939
20100830 222852 1360.37908 1365.55007 1365.94161 1365.15798
20100830 232852 1360.41403 1365.58514 1365.97112 1365.19821
20100831 002852 1360.46648 1365.63780  NaN 1365.23857
20100831 012852 1360.48755 1365.65895  NaN 1365.25970
20100831 022852 1360.51198 1365.68347  NaN 1365.28419
20100831 032852 1360.55309 1365.72474  NaN 1365.32543
20100831 042852 1360.53984 1365.71143  NaN 1365.31209
20100831 052852 1360.59934 1365.77116  NaN 1365.37179
20100831 062852 1360.52089 1365.69241 1365.97630 1365.40010
20100831 072852 1360.52466 1365.69620 1365.98134 1365.40271
20100831 082852 1360.53724 1365.70883 1366.01521 1365.39565
20100831 092852 1360.53031 1365.70187 1366.00182 1365.39465
20100831 102852 1360.54448 1365.71610 1366.03672 1365.38971
20100831 112852 1360.50924 1365.68072 1366.02312 1365.33414
20100831 122852 1360.56641 1365.73811  NaN 1365.33852
20100831 132852 1360.56835 1365.74006  NaN 1365.34046
20100831 142852 1360.50523 1365.67670  NaN 1365.27709
20100831 152852 1360.54551 1365.71713  NaN 1365.31750
20100831 162852 1360.57527 1365.74700  NaN 1365.34736
20100831 172852 1360.59757 1365.76938  NaN 1365.36974
20100831 182852 1360.54645 1365.71808  NaN 1365.31842
20100831 192852 1360.54500 1365.71662  NaN 1365.31695
20100831 202852 1360.62525 1365.79717  NaN 1365.39750
20100831 212852 1360.64183 1365.81381  NaN 1365.41413
20100831 222852 1360.62568 1365.79760  NaN 1365.39792
20100831 232852 1360.60647 1365.77833  NaN 1365.37863
20100901 002852 1360.55702 1365.72868 1366.07229 1365.38094
20100901 012852 1360.55456 1365.72622 1366.07467 1365.37398
20100901 022852 1360.57231 1365.74403 1366.12085 1365.36552
20100901 032852 1360.53025 1365.70182 1366.09115 1365.31171
20100901 042852 1360.53829 1365.70989 1366.10595 1365.31355
20100901 052852 1360.53646 1365.70804 1366.11524 1365.30140
20100901 062852 1360.55658 1365.72824 1366.15182 1365.30643
20100901 072852 1360.56274 1365.73442 1366.16421 1365.30686
20100901 082852 1360.56017 1365.73185 1366.14953 1365.31550
20100901 092852 1360.49701 1365.66844 1366.09706 1365.24197
20100901 102852 1360.54019 1365.71179 1366.12702 1365.29771
20100901 112852 1360.51513 1365.68663 1366.11369 1365.26160
20100901 122852 1360.52604 1365.69759 1366.11688 1365.27975
20100901 132852 1360.52788 1365.69943 1366.12427 1365.27645
20100901 142852 1360.56180 1365.73348 1366.14412 1365.32365
20100901 152852 1360.54655 1365.71818 1366.12474 1365.31213
20100901 162852 1360.56272 1365.73440 1366.13553 1365.33339
20100901 172852 1360.57287 1365.74459 1366.15023 1365.33939
20100901 182852 1360.54684 1365.71847 1366.13990 1365.29865
20100901 192852 1360.56784 1365.73954 1366.14509 1365.33442
20100901 202852 1360.60562 1365.77747 1366.16349 1365.39043
20100901 212852 1360.63160 1365.80355 1366.18470 1365.42101
20100901 222852 1360.63292 1365.80487 1366.16947 1365.43765
20100901 232852 1360.68173 1365.85387 1366.20939 1365.49504
20100902 002852 1360.68542 1365.85757 1366.20512 1365.50613
20100902 012852 1360.63969 1365.81166 1366.15986 1365.45962
20100902 022852 1360.67547 1365.84759 1366.21475 1365.47799
20100902 032852 1360.65553 1365.82757 1366.22239 1365.43239
20100902 042852 1360.68203 1365.85416 1366.26712 1365.44220
20100902 052852 1360.58714 1365.75891 1366.17826 1365.34104
20100902 062852 1360.60803 1365.77989 1366.20142 1365.35999
20100902 072852 1360.57751 1365.74925 1366.17097 1365.32919
20100902 082852 1360.61555 1365.78744 1366.20564 1365.37062
20100902 092852 1360.62347 1365.79539 1366.21504 1365.37724
20100902 102852 1360.64868 1365.82069 1366.23729 1365.40536
20100902 112852 1360.65816 1365.83020 1366.23052 1365.42994
20100902 122852 1360.66349 1365.83556 1366.23446 1365.43661
20100902 132852 1360.62367 1365.79559 1366.19465 1365.39648
20100902 142852 1360.61803 1365.78992 1366.18477 1365.39471
20100902 152852 1360.63128 1365.80323 1366.21129 1365.39580
20100902 162852 1360.61923 1365.79113 1366.18935 1365.39280
20100902 172852 1360.64578 1365.81778 1366.23243 1365.40426
20100902 182852 1360.64619 1365.81819 1366.23201 1365.40544
20100902 192852 1360.64668 1365.81869 1366.22754 1365.41052
20100902 202852 1360.63859 1365.81057 1366.22447 1365.39773
20100902 212852 1360.59253 1365.76433 1366.18406 1365.34610
20100902 222852 1360.59708 1365.76889 1366.18650 1365.35263
20100902 232852 1360.62041 1365.79232 1366.22207 1365.36483
20100903 002852 1360.66219 1365.83426 1366.25960 1365.41085
20100903 012852 1360.65167 1365.82370 1366.23791 1365.41057
20100903 022852 1360.73042 1365.90274 1366.29330 1365.51147
20100903 032852 1360.69511 1365.86730 1366.25304 1365.48047
20100903 042852 1360.65822 1365.83027 1366.21274 1365.44648
20100903 052852 1360.67146 1365.84356 1366.22754 1365.45836
20100903 062852 1360.65522 1365.82726 1366.20254 1365.45009
20100903 072852 1360.68850 1365.86067 1366.26194 1365.45948
20100903 082852 1360.66657 1365.83865 1366.23325 1365.44364
20100903 092852 1360.66184 1365.83390 1366.23143 1365.43617
20100903 102852 1360.67583 1365.84795 1366.25719 1365.43940
20100903 112852 1360.65980 1365.83185 1366.23310 1365.43068
20100903 122852 1360.70621 1365.87844 1366.28949 1365.46821
20100903 132852 1360.67360 1365.84571 1366.23552 1365.45510
20100903 142852 1360.64176 1365.81375 1366.20252 1365.42409
20100903 152852 1360.65138 1365.82340 1366.21822 1365.42816
20100903 162852 1360.63618 1365.80814 1366.21370 1365.40298
20100903 172852 1360.63341 1365.80537 1366.22050 1365.39137
20100903 182852 1360.65142 1365.82344 1366.23400 1365.41367
20100903 192852 1360.62267 1365.79458 1366.20460 1365.38531
20100903 202852 1360.63121 1365.80316 1366.23307 1365.37551
20100903 212852 1360.62425 1365.79617 1366.21693 1365.37697
20100903 222852 1360.63338 1365.80534 1366.19850 1365.41162
20100903 232852 1360.63369 1365.80564 1366.18032 1365.42899
20100904 002852 1360.71380 1365.88606  NaN 1365.48567
20100904 012852 1360.72458 1365.89688  NaN 1365.49648
20100904 022852 1360.72712 1365.89943  NaN 1365.49903
20100904 032852 1360.71862 1365.89090  NaN 1365.49048
20100904 042852 1360.72553 1365.89783  NaN 1365.49741
20100904 052852 1360.68543 1365.85758 1366.23514 1365.47825
20100904 062852 1360.70646 1365.87869 1366.26225 1365.49382
20100904 072852 1360.66503 1365.83710 1366.22385 1365.44930
20100904 082852 1360.62834 1365.80028 1366.20591 1365.39504
20100904 092852 1360.64779 1365.81980 1366.22447 1365.41545
20100904 102852 1360.64464 1365.81664 1366.24137 1365.39378
20100904 112852 1360.65896 1365.83101 1366.23665 1365.42577
20100904 122852 1360.64933 1365.82135 1366.23148 1365.41196
20100904 132852 1360.63647 1365.80843 1366.22286 1365.39509
20100904 142852 1360.65387 1365.82591 1366.24427 1365.40894
20100904 152852 1360.57192 1365.74364 1366.16547 1365.32348
20100904 162852 1360.59876 1365.77058 1366.19163 1365.35113
20100904 172852 1360.63626 1365.80823 1366.23016 1365.38796
20100904 182852 1360.60297 1365.77481 1366.20132 1365.35033
20100904 192852 1360.59825 1365.77007 1366.19935 1365.34304
20100904 202852 1360.57652 1365.74826 1366.17771 1365.32106
20100904 212852 1360.60666 1365.77852 1366.21954 1365.34066
20100904 222852 1360.63334 1365.80530 1366.21107 1365.39994
20100904 232852 1360.64610 1365.81810 1366.21096 1365.42465
20100905 002852 1360.71784 1365.89011  NaN 1365.48959
20100905 012852 1360.73725 1365.90959  NaN 1365.50906
20100905 022852 1360.76345 1365.93590  NaN 1365.53536
20100905 032852 1360.76822 1365.94068  NaN 1365.54015
20100905 042852 1360.79812 1365.97070  NaN 1365.57016
20100905 052852 1360.73954 1365.91189 1366.22839 1365.58878
20100905 062852 1360.75316 1365.92557 1366.25476 1365.59077
20100905 072852 1360.71228 1365.88454 1366.21936 1365.54454
20100905 082852 1360.72218 1365.89447 1366.24217 1365.54261
20100905 092852 1360.80693 1365.97954  NaN 1365.57900
20100905 102852 1360.75791 1365.93034  NaN 1365.52980
20100905 112852 1360.69778 1365.86998  NaN 1365.46944
20100905 122852 1360.73526 1365.90761  NaN 1365.50709
20100905 132852 1360.63774 1365.80971 1366.23459 1365.38676
20100905 142852 1360.65347 1365.82550 1366.26336 1365.39059
20100905 152852 1360.66163 1365.83369 1366.28222 1365.38898
20100905 162852 1360.60494 1365.77678  NaN 1365.37636
20100905 172852 1360.64025 1365.81223  NaN 1365.41183
20100905 182852 1360.66386 1365.83593 1366.24610 1365.42655
20100905 192852 1360.66211 1365.83417 1366.23416 1365.43415
20100905 202852 1360.68137 1365.85351 1366.24461 1365.46167
20100905 212852 1360.64010 1365.81208 1366.21427 1365.41005
20100905 222852 1360.68192 1365.85406 1366.26215 1365.44660
20100905 232852 1360.66779 1365.83987 1366.25073 1365.42986
20100906 002852 1360.71498 1365.88724 1366.29656 1365.47865
20100906 012852 1360.70922 1365.88146 1366.28619 1365.47709
20100906 022852 1360.67284 1365.84495 1366.25965 1365.43141
20100906 032852 1360.67924 1365.85137 1366.25839 1365.44492
20100906 042852 1360.64928 1365.82129 1366.23845 1365.40550
20100906 052852 1360.64323 1365.81522 1366.24169 1365.39087
20100906 062852 1360.65981 1365.83186 1366.26065 1365.40539
20100906 072852 1360.65577 1365.82781 1366.25018 1365.40724
20100906 082852 1360.65197 1365.82399 1366.24396 1365.40564
20100906 092852 1360.71456 1365.88682 1366.31742 1365.45869
20100906 102852 1360.65675 1365.82879 1366.27236 1365.38874
20100906 112852 1360.69003 1365.86220 1366.28897 1365.43761
20100906 122852 1360.66011 1365.83217 1366.24826 1365.41739
20100906 132852 1360.67847 1365.85059 1366.28689 1365.41724
20100906 142852 1360.63608 1365.80805 1366.23642 1365.38198
20100906 152852 1360.68776 1365.85992 1366.27755 1365.44373
20100906 162852 1360.64450 1365.81649 1366.24921 1365.38644
20100906 172852 1360.66215 1365.83421 1366.25400 1365.41605
20100906 182852 1360.63568 1365.80764 1366.24303 1365.37513
20100906 192852 1360.65376 1365.82579 1366.24963 1365.40390
20100906 202852 1360.66583 1365.83791 1366.26188 1365.41590
20100906 212852 1360.71079 1365.88304 1366.30035 1365.46715
20100906 222852 1360.69310 1365.86528 1366.28247 1365.44950
20100906 232852 1360.71041 1365.88266 1366.28246 1365.48287
20100907 002852 1360.66609 1365.83817 1366.24486 1365.43205
20100907 012852 1360.67275 1365.84486 1366.24335 1365.44627
20100907 022852 1360.68239 1365.85453 1366.25870 1365.45073
20100907 032852 1360.62922 1365.80116 1366.20463 1365.39798
20100907 042852 1360.65707 1365.82911 1366.21748 1365.43982
20100907 052852 1360.69974 1365.87195 1366.26622 1365.47723
20100907 062852 1360.67614 1365.84826 1366.23783 1365.45786
20100907 072852 1360.67098 1365.84308 1366.22661 1365.45823
20100907 082852 1360.70304 1365.87526 1366.26554 1365.48420
20100907 092852 1360.69320 1365.86538 1366.27133 1365.45993
20100907 102852 1360.67239 1365.84449 1366.22897 1365.45875
20100907 112852 1360.66168 1365.83374 1366.24037 1365.42766
20100907 122852 1360.66397 1365.83604 1366.24106 1365.43144
20100907 132852 1360.66367 1365.83574 1366.24410 1365.42806
20100907 142852 1360.70836 1365.88060 1366.28714 1365.47459
20100907 152852 1360.70744 1365.87967 1366.28222 1365.47733
20100907 162852 1360.73482 1365.90716 1366.32714 1365.48883
20100907 172852 1360.70808 1365.88031 1366.30267 1365.45979
20100907 182852 1360.64376 1365.81575 1366.25451 1365.38017
20100907 192852 1360.67909 1365.85122 1366.26190 1365.44141
20100907 202852 1360.67217 1365.84427 1366.26274 1365.42731
20100907 212852 1360.70373 1365.87595 1366.30868 1365.44592
20100907 222852 1360.71804 1365.89032 1366.30766 1365.47440
20100907 232852 1360.67585 1365.84796 1366.27127 1365.42658
20100908 002852 1360.66430 1365.83637 1366.25609 1365.41827
20100908 012852 1360.68715 1365.85931 1366.27920 1365.44106
20100908 022852 1360.65125 1365.82327 1366.24005 1365.40789
20100908 032852 1360.69168 1365.86386 1366.28409 1365.44531
20100908 042852 1360.68506 1365.85721 1366.26926 1365.44617
20100908 052852 1360.70225 1365.87446 1366.29518 1365.45547
20100908 062852 1360.70681 1365.87904 1366.29457 1365.46481
20100908 072852 1360.73105 1365.90337 1366.32484 1365.48370
20100908 082852 1360.67231 1365.84441 1366.28051 1365.41130
20100908 092852 1360.63998 1365.81196  NaN 1365.41223
20100908 102852 1360.66470 1365.83677  NaN 1365.43706
20100908 112852 1360.67116 1365.84326  NaN 1365.44356
20100908 122852 1360.69841 1365.87061 1366.29331 1365.44981
20100908 132852 1360.66220 1365.83426 1366.26611 1365.40507
20100908 142852 1360.68103 1365.85316 1366.28927 1365.42007
20100908 152852 1360.67509 1365.84720  NaN 1365.44753
20100908 162852 1360.72240 1365.89469  NaN 1365.49504
20100908 172852 1360.73532 1365.90766  NaN 1365.50801
20100908 182852 1360.72966 1365.90198 1366.29759 1365.50603
20100908 192852 1360.66417 1365.83625 1366.26529 1365.40963
20100908 202852 1360.67623 1365.84834 1366.26548 1365.43266
20100908 212852 1360.71486 1365.88713 1366.28875 1365.48567
20100908 222852 1360.68104 1365.85318 1366.26501 1365.44236
20100908 232852 1360.68292 1365.85506 1366.26605 1365.44502
20100909 002852 1360.67607 1365.84819 1366.24152 1365.45434
20100909 012852 1360.67396 1365.84607 1366.23565 1365.45565
20100909 022852 1360.68891 1365.86108 1366.25196 1365.46947
20100909 032852 1360.70166 1365.87387 1366.25455 1365.49162
20100909 042852 1360.71626 1365.88852 1366.26845 1365.50696
20100909 052852 1360.68704 1365.85919 1366.27940 1365.44070
20100909 062852 1360.66933 1365.84142 1366.25712 1365.42707
20100909 072852 1360.68992 1365.86209 1366.27368 1365.45151
20100909 082852 1360.65895 1365.83100 1366.23423 1365.42807
20100909 092852 1360.62887 1365.80081 1366.20178 1365.39995
20100909 102852 1360.62111 1365.79302 1366.18891 1365.39682
20100909 112852 1360.68992 1365.86209 1366.25352 1365.46998
20100909 122852 1360.61884 1365.79074 1366.19509 1365.38679
20100909 132852 1360.67510 1365.84721 1366.24163 1365.45236
20100909 142852 1360.61756 1365.78945 1366.17871 1365.39934
20100909 152852 1360.62134 1365.79325 1366.18095 1365.40456
20100909 162852 1360.64104 1365.81303 1366.20987 1365.41596
20100909 172852 1360.62172 1365.79363 1366.19730 1365.39031
20100909 182852 1360.61861 1365.79051 1366.19473 1365.38668
20100909 192852 1360.59897 1365.77080 1366.18727 1365.35575
20100909 202852 1360.59607 1365.76788 1366.20988 1365.32945
20100909 212852 1360.62207 1365.79398 1366.23280 1365.35847
20100909 222852 1360.66753 1365.83961 1366.25871 1365.42217
20100909 232852 1360.62997 1365.80191 1366.21826 1365.38699
20100910 002852 1360.66765 1365.83973 1366.24017 1365.43938
20100910 012852 1360.62081 1365.79272 1366.19517 1365.39053
20100910 022852 1360.64369 1365.81568 1366.21303 1365.41817
20100910 032852 1360.60562 1365.77747 1366.20476 1365.35254
20100910 042852 1360.63086 1365.80280 1366.21521 1365.39150
20100910 052852 1360.64517 1365.81717 1366.21675 1365.41761
20100910 062852 1360.66676 1365.83884 1366.23902 1365.43874
20100910 072852 1360.64133 1365.81331 1366.21693 1365.41006
20100910 082852 1360.64034 1365.81231 1366.21467 1365.41022
20100910 092852 1360.62844 1365.80038 1366.20575 1365.39552
20100910 102852 1360.66297 1365.83504 1366.22677 1365.44267
20100910 112852 1360.67346 1365.84556 1366.22045 1365.46862
20100910 122852 1360.64702 1365.81902 1366.22384 1365.41468
20100910 132852 1360.66261 1365.83467 1366.24776 1365.42276
20100910 142852 1360.65460 1365.82663 1366.22222 1365.43073
20100910 152852 1360.70236 1365.87457 1366.27946 1365.47017
20100910 162852 1360.67236 1365.84446 1366.22756 1365.45999
20100910 172852 1360.62521 1365.79714 1366.20062 1365.39402
20100910 182852 1360.68387 1365.85602 1366.27664 1365.43722
20100910 192852 1360.65707 1365.82912 1366.22914 1365.42918
20100910 202852 1360.68658 1365.85873 1366.24770 1365.46890
20100910 212852 1360.70453 1365.87676 1366.28383 1365.47037
20100910 222852 1360.64991 1365.82193 1366.20749 1365.43521
20100910 232852 1360.71140 1365.88365 1366.27184 1365.49451
20100911 002852 1360.65090 1365.82292 1366.23635 1365.41072
20100911 012852 1360.63186 1365.80381 1366.22828 1365.38151
20100911 022852 1360.67857 1365.85069 1366.25350 1365.44821
20100911 032852 1360.64118 1365.81316 1366.21385 1365.41261
20100911 042852 1360.70168 1365.87390 1366.26990 1365.47763
20100911 052852 1360.68639 1365.85854 1366.27329 1365.44513
20100911 062852 1360.63686 1365.80883 1366.22719 1365.39212
20100911 072852 1360.65662 1365.82866 1366.24359 1365.41508
20100911 082852 1360.70092 1365.87313 1366.28553 1365.46187
20100911 092852 1360.68173 1365.85386 1366.26285 1365.44573
20100911 102852 1360.68600 1365.85815 1366.28306 1365.43547
20100911 112852 1360.70626 1365.87849 1366.28846 1365.46946
20100911 122852 1360.68929 1365.86146 1366.28259 1365.44223
20100911 132852 1360.71859 1365.89087 1366.29925 1365.48329
20100911 142852 1360.70027 1365.87248 1366.29199 1365.45474
20100911 152852 1360.71666 1365.88893 1366.30604 1365.47337
20100911 162852 1360.69511 1365.86730 1366.27831 1365.45733
20100911 172852 1360.71301 1365.88526 1366.29952 1365.47233
20100911 182852 1360.69850 1365.87070 1366.26948 1365.47191
20100911 192852 1360.73295 1365.90528 1366.28789 1365.52125
20100911 202852 1360.75188 1365.92428 1366.28828 1365.55725
20100911 212852 1360.75800 1365.93042 1366.27852 1365.57791
20100911 222852 1360.78397 1365.95650 1366.28727 1365.61981
20100911 232852 1360.78978 1365.96232 1366.29907 1365.62017
20100912 002852 1360.85331 1366.02610  NaN 1365.62713
20100912 012852 1360.87496 1366.04783  NaN 1365.64887
20100912 022852 1360.85956 1366.03237  NaN 1365.63341
20100912 032852 1360.88207 1366.05497  NaN 1365.65602
20100912 042852 1360.85707 1366.02987  NaN 1365.63092
20100912 052852 1360.79594 1365.96851 1366.33426 1365.59987
20100912 062852 1360.81145 1365.98408 1366.34661 1365.61836
20100912 072852 1360.81228 1365.98492 1366.35096 1365.61600
20100912 082852 1360.76397 1365.93642 1366.33569 1365.53719
20100912 092852 1360.77461 1365.94710 1366.33638 1365.55698
20100912 102852 1360.78874 1365.96128 1366.34829 1365.57324
20100912 112852 1360.76456 1365.93702 1366.31149 1365.56040
20100912 122852 1360.78094 1365.95346 1366.35468 1365.55244
20100912 132852 1360.72466 1365.89696 1366.30286 1365.49166
20100912 142852 1360.74545 1365.91783 1366.32558 1365.51085
20100912 152852 1360.74453 1365.91690 1366.32803 1365.50686
20100912 162852 1360.74733 1365.91972 1366.32216 1365.51759
20100912 172852 1360.70633 1365.87856 1366.28296 1365.47464
20100912 182852 1360.71354 1365.88580 1366.29777 1365.47498
20100912 192852 1360.71923 1365.89151 1366.30087 1365.48307
20100912 202852 1360.75970 1365.93214 1366.35281 1365.51338
20100912 212852 1360.72390 1365.89620 1366.31547 1365.47874
20100912 222852 1360.72027 1365.89256 1366.29504 1365.49040
20100912 232852 1360.74240 1365.91477 1366.31615 1365.51361
20100913 002852 1360.75845 1365.93087 1366.33221 1365.52976
20100913 012852 1360.75791 1365.93034 1366.33436 1365.52678
20100913 022852 1360.72888 1365.90120 1366.31908 1365.48500
20100913 032852 1360.78288 1365.95540 1366.38355 1365.52985
20100913 042852 1360.71672 1365.88899 1366.32468 1365.45657
20100913 052852 1360.76191 1365.93436 1366.35906 1365.51196
20100913 062852 1360.76686 1365.93932 1366.36395 1365.51699
20100913 072852 1360.77270 1365.94518 1366.35349 1365.53773
20100913 082852 1360.78238 1365.95490 1366.35903 1365.55126
20100913 092852 1360.77188 1365.94436 1366.34346 1365.54530
20100913 102852 1360.76683 1365.93929 1366.34601 1365.53330
20100913 112852 1360.77060 1365.94307 1366.34435 1365.54204
20100913 122852 1360.74480 1365.91717 1366.35075 1365.48671
20100913 132852 1360.74385 1365.91622 1366.36378 1365.47302
20100913 142852 1360.69431 1365.86650 1366.31905 1365.41875
20100913 152852 1360.74086 1365.91323 1366.36199 1365.46894
20100913 162852 1360.73958 1365.91194 1366.36378 1365.46485
20100913 172852 1360.71967 1365.89195 1366.33590 1365.45206
20100913 182852 1360.73218 1365.90451 1366.33394 1365.47783
20100913 192852 1360.75700 1365.92943 1366.35080 1365.51009
20100913 202852 1360.74714 1365.91952 1366.33373 1365.50672
20100913 212852 1360.75083 1365.92323 1366.33322 1365.51427
20100913 222852 1360.77298 1365.94547 1366.34322 1365.54764
20100913 232852 1360.74239 1365.91476 1366.32189 1365.50839
20100914 002852 1360.70773 1365.87997 1366.29431 1365.46705
20100914 012852 1360.77932 1365.95183 1366.37539 1365.53052
20100914 022852 1360.74398 1365.91636 1366.34074 1365.49429
20100914 032852 1360.72849 1365.90080 1366.33863 1365.46650
20100914 042852 1360.72393 1365.89623 1366.34604 1365.45103
20100914 052852 1360.69579 1365.86798 1366.30013 1365.43886
20100914 062852 1360.74055 1365.91291 1366.36154 1365.46878
20100914 072852 1360.72887 1365.90118 1366.33511 1365.47045
20100914 082852 1360.74502 1365.91740 1366.33980 1365.49714
20100914 092852 1360.72846 1365.90077 1366.31462 1365.48831
20100914 102852 1360.70044 1365.87265 1366.28493 1365.46160
20100914 112852 1360.71708 1365.88936 1366.29659 1365.48291
20100914 122852 1360.71113 1365.88338 1366.30855 1365.46062
20100914 132852 1360.74102 1365.91338 1366.33772 1365.49138
20100914 142852 1360.71051 1365.88275 1366.30138 1365.46595
20100914 152852 1360.72317 1365.89547 1366.32219 1365.47130
20100914 162852 1360.71601 1365.88828 1366.31748 1365.46186
20100914 172852 1360.67946 1365.85159 1366.28324 1365.42295
20100914 182852 1360.69790 1365.87010 1366.30195 1365.44128
20100914 192852 1360.70665 1365.87889 1366.31221 1365.44873
20100914 202852 1360.65546 1365.82750 1366.25629 1365.40146
20100914 212852 1360.71070 1365.88295 1366.31154 1365.45709
20100914 222852 1360.65946 1365.83151 1366.24742 1365.41719
20100914 232852 1360.72902 1365.90134 1366.28771 1365.51387
20100915 002852 1360.75777 1365.93020  NaN 1365.53184
20100915 012852 1360.79510 1365.96767  NaN 1365.56933
20100915 022852 1360.80781 1365.98043  NaN 1365.58210
20100915 032852 1360.80442 1365.97702  NaN 1365.57872
20100915 042852 1360.85320 1366.02599  NaN 1365.62769
20100915 052852 1360.82120 1365.99387 1366.31959 1365.66153
20100915 062852 1360.83194 1366.00464 1366.32341 1365.67863
20100915 072852  NaN  NaN  NaN  NaN
20100915 082852  NaN  NaN  NaN  NaN
20100915 092852  NaN  NaN  NaN  NaN
20100915 102852 1360.67714 1365.84926 1366.24745  NaN
20100915 112852  NaN  NaN  NaN  NaN
20100915 122852 1360.77560 1365.94809 1366.31056 1365.58235
20100915 132852 1360.74830 1365.92069 1366.28142 1365.55653
20100915 142852 1360.68010 1365.85223 1366.24468 1365.45926
20100915 152852 1360.66365 1365.83572 1366.24392 1365.42844
20100915 162852 1360.69360 1365.86578 1366.27775 1365.45507
20100915 172852 1360.64290 1365.81489 1366.22379 1365.40699
20100915 182852 1360.65393 1365.82596 1366.23965 1365.41370
20100915 192852 1360.65025 1365.82227 1366.23299 1365.41271
20100915 202852 1360.65583 1365.82786 1366.23724 1365.41953
20100915 212852 1360.62299 1365.79490 1366.21131 1365.38018
20100915 222852 1360.64739 1365.81939 1366.23658 1365.40397
20100915 232852 1360.62967 1365.80161 1366.20449 1365.39917
20100916 002852 1360.60853 1365.78039 1366.19352 1365.36863
20100916 012852 1360.63998 1365.81196 1366.23261 1365.39339
20100916 022852 1360.61665 1365.78854 1366.20703 1365.37193
20100916 032852 1360.62943 1365.80137 1366.22434 1365.38069
20100916 042852 1360.60525 1365.77709 1366.21492 1365.34293
20100916 052852 1360.62027 1365.79217 1366.23244 1365.35580
20100916 062852 1360.64264 1365.81463 1366.24174 1365.39020
20100916 072852 1360.67298 1365.84508 1366.24314  NaN
20100916 082852 1360.61852 1365.79042 1366.18848  NaN
20100916 092852 1360.63218 1365.80413 1366.20219  NaN
20100916 102852 1360.64761 1365.81961 1366.20774 1365.43057
20100916 112852 1360.65294 1365.82497 1366.21464 1365.43452
20100916 122852 1360.64154 1365.81352 1366.21839 1365.40928
20100916 132852 1360.63740 1365.80937 1366.20217 1365.41608
20100916 142852 1360.64683 1365.81883 1366.19601 1365.43972
20100916 152852 1360.66354 1365.83560 1366.22493 1365.44547
20100916 162852 1360.63781 1365.80978 1366.18398 1365.43337
20100916 172852 1360.63550 1365.80746 1366.19679 1365.41732
20100916 182852 1360.62752 1365.79945 1366.19524 1365.40346
20100916 192852 1360.67759 1365.84971 1366.25084 1365.44887
20100916 202852 1360.65639 1365.82843 1366.23272 1365.42473
20100916 212852 1360.66246 1365.83452 1366.23051 1365.43835
20100916 222852 1360.64874 1365.82075 1366.20994 1365.43074
20100916 232852 1360.64676 1365.81876 1366.21879 1365.41893
20100917 002852 1360.65241 1365.82443  NaN 1365.42649
20100917 012852 1360.64899 1365.82100  NaN 1365.42307
20100917 022852 1360.63446 1365.80642 1366.20326 1365.40948
20100917 032852 1360.61080 1365.78267 1366.18459 1365.38113
20100917 042852 1360.64815 1365.82016 1366.22813 1365.41313
20100917 052852 1360.62999 1365.80193 1366.19724 1365.40637
20100917 062852 1360.61230 1365.78418 1366.18367 1365.38483
20100917 072852 1360.62370 1365.79562 1366.20955 1365.38319
20100917 082852 1360.62698 1365.79891 1366.20153 1365.39674
20100917 092852 1360.63253 1365.80448 1366.19918 1365.40949
20100917 102852 1360.63164 1365.80359 1366.21159 1365.39654
20100917 112852 1360.61518 1365.78706 1366.17509 1365.39811
20100917 122852 1360.60807 1365.77993 1366.18375 1365.37666
20100917 132852 1360.61310 1365.78498 1366.20106 1365.37061
20100917 142852 1360.59818 1365.77000 1366.18159 1365.35971
20100917 152852 1360.58557 1365.75734 1366.18284 1365.33444
20100917 162852 1360.60642 1365.77827 1366.22287 1365.33808
20100917 172852 1360.60624 1365.77809 1366.20861 1365.35065
20100917 182852 1360.62818 1365.80012 1366.22707 1365.37591
20100917 192852 1360.64933 1365.82135 1366.23528 1365.40894
20100917 202852 1360.63367 1365.80562 1366.22376 1365.38940
20100917 212852 1360.67688 1365.84900 1366.27776 1365.42316
20100917 222852 1360.64791 1365.81992 1366.23081 1365.41025
20100917 232852 1360.69284 1365.86501 1366.26745 1365.46302
20100918 002852 1360.70031 1365.87252 1366.26484 1365.47967
20100918 012852 1360.71838 1365.89065 1366.28165 1365.49900
20100918 022852 1360.71727 1365.88954 1366.26929 1365.50808
20100918 032852 1360.72398 1365.89628 1366.27759 1365.51340
20100918 042852 1360.72613 1365.89844 1366.26048 1365.53301
20100918 052852 1360.77273 1365.94522  NaN 1365.54732
20100918 062852 1360.77971 1365.95222  NaN 1365.55431
20100918 072852 1360.75024 1365.92263  NaN 1365.52472
20100918 082852 1360.75945 1365.93188  NaN 1365.53396
20100918 092852 1360.77123 1365.94371  NaN 1365.54578
20100918 102852 1360.73181 1365.90414  NaN 1365.50620
20100918 112852 1360.72322 1365.89551  NaN 1365.49756
20100918 122852 1360.66290 1365.83497 1366.20992 1365.45782
20100918 132852 1360.67470 1365.84681 1366.24527 1365.44839
20100918 142852 1360.63687 1365.80884 1366.21108 1365.40701
20100918 152852 1360.66027 1365.83233 1366.21544 1365.44780
20100918 162852 1360.63529 1365.80725 1366.19296 1365.42037
20100918 172852 1360.69026 1365.86243 1366.24036 1365.48258
20100918 182852 1360.67471 1365.84682 1366.21342 1365.47723
20100918 192852 1360.67849 1365.85062 1366.26538 1365.43746
20100918 202852 1360.68339 1365.85554 1366.26407 1365.44801
20100918 212852 1360.65319 1365.82522 1366.22573 1365.42495
20100918 222852 1360.67976 1365.85189 1366.25586 1365.44849
20100918 232852 1360.66110 1365.83316 1366.22497 1365.44076
20100919 002852 1360.65540 1365.82744 1366.22527 1365.42959
20100919 012852 1360.66025 1365.83230 1366.22702 1365.43727
20100919 022852 1360.65700 1365.82904 1366.23402 1365.42473
20100919 032852 1360.64127 1365.81326 1366.21890 1365.40834
20100919 042852 1360.65264 1365.82466 1366.24127 1365.40983
20100919 052852 1360.62964 1365.80158 1366.21369 1365.39081
20100919 062852 1360.64525 1365.81725 1366.24708 1365.39048
20100919 072852 1360.64196 1365.81395 1366.23326 1365.39668
20100919 082852 1360.64064 1365.81262 1366.23356 1365.39389
20100919 092852 1360.65579 1365.82783 1366.25558 1365.40293
20100919 102852 1360.64605 1365.81805 1366.25297 1365.38667
20100919 112852 1360.66955 1365.84164 1366.25217 1365.43231
20100919 122852 1360.65820 1365.83025 1366.24971 1365.41284
20100919 132852 1360.66809 1365.84017 1366.27128 1365.41224
20100919 142852 1360.66840 1365.84049 1366.26247 1365.42080
20100919 152852 1360.66634 1365.83842 1366.26082 1365.41836
20100919 162852 1360.65399 1365.82603 1366.24645 1365.40775
20100919 172852 1360.63241 1365.80436 1366.23068 1365.38075
20100919 182852 1360.67845 1365.85057 1366.26476 1365.43793
20100919 192852 1360.65786 1365.82991 1366.23898 1365.42189
20100919 202852 1360.66053 1365.83259 1366.23057 1365.43458
20100919 212852 1360.66508 1365.83715 1366.23733 1365.43717
20100919 222852 1360.68835 1365.86051 1366.25564 1365.46508
20100919 232852 1360.69120 1365.86338 1366.26250 1365.46434
20100920 002852 1360.72926 1365.90158 1366.29229 1365.51013
20100920 012852 1360.71970 1365.89198 1366.28602 1365.49752
20100920 022852 1360.70484 1365.87706 1366.27185 1365.48192
20100920 032852 1360.70181 1365.87403 1366.26885 1365.47886
20100920 042852 1360.73281 1365.90514 1366.29517 1365.51430
20100920 052852 1360.72077 1365.89305 1366.29297 1365.49328
20100920 062852 1360.68964 1365.86180 1366.26218 1365.46161
20100920 072852 1360.67788 1365.85001 1366.25162 1365.44870
20100920 082852 1360.68723 1365.85939 1366.26814 1365.45164
20100920 092852 1360.62741 1365.79935 1366.23700 1365.36550
20100920 102852 1360.66831 1365.84040 1366.27954 1365.40521
20100920 112852 1360.70415 1365.87637 1366.27878 1365.47433
20100920 122852 1360.68867 1365.86084 1366.26613 1365.45620
20100920 132852 1360.68117 1365.85331 1366.27558 1365.43334
20100920 142852 1360.67642 1365.84853 1366.27764 1365.42241
20100920 152852 1360.68414 1365.85628 1366.28589 1365.42970
20100920 162852 1360.70253 1365.87474 1366.29705 1365.45474
20100920 172852 1360.72040 1365.89269 1366.31932 1365.46878
20100920 182852 1360.67034 1365.84244 1366.25621 1365.43014
20100920 192852 1360.68281 1365.85495 1366.27788 1365.43439
20100920 202852 1360.69287 1365.86505 1366.28413 1365.44796
20100920 212852 1360.68280 1365.85494 1366.26576 1365.44529
20100920 222852 1360.70244 1365.87466 1366.30405 1365.44826
20100920 232852 1360.69889 1365.87109 1366.25760 1365.48337
20100921 002852 1360.73790 1365.91025  NaN 1365.51138
20100921 012852 1360.79573 1365.96830  NaN 1365.56940
20100921 022852 1360.81457 1365.98722  NaN 1365.58829
20100921 032852 1360.81338 1365.98602  NaN 1365.58707
20100921 042852 1360.80670 1365.97931  NaN 1365.58033
20100921 052852 1360.78731 1365.95985 1366.31235 1365.60276
20100921 062852 1360.75049 1365.92289 1366.29888 1365.54462
20100921 072852 1360.70533 1365.87755 1366.26695 1365.48721
20100921 082852 1360.69120 1365.86337 1366.23952 1365.48496
20100921 092852 1360.71283 1365.88509 1366.27395 1365.49521
20100921 102852 1360.65934 1365.83139 1366.24757 1365.41689
20100921 112852 1360.69464 1365.86683 1366.26939 1365.46460
20100921 122852 1360.68246 1365.85460 1366.26098 1365.44893
20100921 132852 1360.72338 1365.89568 1366.31254 1365.48057
20100921 142852 1360.66690 1365.83898 1366.26163 1365.41864
20100921 152852 1360.67119 1365.84329  NaN 1365.44404
20100921 162852 1360.67572 1365.84783  NaN 1365.44856
20100921 172852 1360.67020 1365.84230  NaN 1365.44301
20100921 182852 1360.65226 1365.82429  NaN 1365.42498
20100921 192852 1360.67021 1365.84231 1366.24311 1365.44165
20100921 202852 1360.66803 1365.84011 1366.25252 1365.42901
20100921 212852 1360.68066 1365.85279 1366.28250 1365.42611
20100921 222852 1360.70852 1365.88076 1366.30807 1365.45622
20100921 232852 1360.67492 1365.84703 1366.28400 1365.41381
20100922 002852 1360.66528 1365.83735 1366.26653 1365.41114
20100922 012852 1360.65151 1365.82353 1366.24580 1365.40354
20100922 022852 1360.70475 1365.87697 1366.29741 1365.45863
20100922 032852 1360.68105 1365.85319 1366.28740 1365.42245
20100922 042852 1360.64415 1365.81615 1366.24020 1365.39455
20100922 052852 1360.66336 1365.83542 1366.27308 1365.40158
20100922 062852 1360.70581 1365.87803 1366.29676 1365.46124
20100922 072852 1360.70186 1365.87408 1366.30036 1365.45048
20100922 082852 1360.68926 1365.86142 1366.28454 1365.44067
20100922 092852 1360.65640 1365.82844 1366.24690 1365.41188
20100922 102852 1360.68220 1365.85433 1366.28804 1365.42405
20100922 112852 1360.69330 1365.86548 1366.29075 1365.44279
20100922 122852 1360.63781 1365.80978 1366.23859 1365.38390
20100922 132852 1360.65339 1365.82542 1366.25195 1365.40159
20100922 142852 1360.64303 1365.81502 1366.22502 1365.40607
20100922 152852 1360.63527 1365.80723 1366.21556 1365.39978
20100922 162852 1360.64738 1365.81939 1366.21701 1365.42156
20100922 172852 1360.67186 1365.84396 1366.23108 1365.45557
20100922 182852 1360.67112 1365.84322 1366.23799 1365.44796
20100922 192852 1360.65021 1365.82223 1366.22522 1365.41956
20100922 202852 1360.62646 1365.79838 1366.18573 1365.40979
20100922 212852 1360.65768 1365.82972 1366.20009 1365.45639
20100922 222852 1360.67741 1365.84954 1366.20375 1365.49072
20100922 232852 1360.67161 1365.84371 1366.20375 1365.47966
20100923 002852 1360.64436 1365.81636  NaN 1365.41657
20100923 012852 1360.66665 1365.83873  NaN 1365.43893
20100923 022852 1360.57663 1365.74837 1366.17231 1365.32687
20100923 032852 1360.54530 1365.71692 1366.14128 1365.29505
20100923 042852 1360.56366 1365.73535 1366.17992 1365.29532
20100923 052852 1360.53581 1365.70739 1366.12626 1365.29045
20100923 062852 1360.58635 1365.75813 1366.18728 1365.33195
20100923 072852 1360.54391 1365.71552 1366.15109 1365.28357
20100923 082852 1360.54946 1365.72109 1366.15379 1365.29173
20100923 092852 1360.52723 1365.69878 1366.13983 1365.26192
20100923 102852 1360.55559 1365.72725 1366.15054 1365.30634
20100923 112852 1360.50386 1365.67532 1366.09878 1365.25424
20100923 122852 1360.57127 1365.74299 1366.15589 1365.33141
20100923 132852 1360.53224 1365.70381 1366.11430 1365.29438
20100923 142852 1360.53147 1365.70304 1366.10854 1365.29810
20100923 152852 1360.54273 1365.71434 1366.11911 1365.31006
20100923 162852 1360.56170 1365.73338 1366.13748 1365.32971
20100923 172852 1360.54847 1365.72010 1366.11200 1365.32738
20100923 182852 1360.54910 1365.72073 1366.12051 1365.32093
20100923 192852 1360.51153 1365.68302 1366.08066 1365.28513
20100923 202852 1360.53355 1365.70512 1366.10469 1365.30552
20100923 212852 1360.53291 1365.70448 1366.10089 1365.30771
20100923 222852 1360.50619 1365.67766 1366.10975 1365.24888
20100923 232852 1360.52806 1365.69961 1366.10689 1365.29308
20100924 002852 1360.51863 1365.69014  NaN 1365.29021
20100924 012852 1360.47078 1365.64211 1366.04314 1365.24120
20100924 022852 1360.44504 1365.61628 1366.02951 1365.20442
20100924 032852 1360.45641 1365.62769 1366.02531 1365.22984
20100924 042852 1360.43161 1365.60280 1366.01810 1365.18908
20100924 052852 1360.40217 1365.57324 1366.00439 1365.14533
20100924 062852 1360.42702 1365.59819 1366.02166 1365.17716
20100924 072852 1360.42060 1365.59174 1366.00629 1365.17871
20100924 082852 1360.34597 1365.51683 1365.93146 1365.10373
20100924 092852 1360.36176 1365.53268 1365.94843 1365.11858
20100924 102852 1360.41222 1365.58333 1366.00759 1365.16160
20100924 112852 1360.43286 1365.60406 1366.01816 1365.19144
20100924 122852 1360.37166 1365.54262 1365.94967 1365.13632
20100924 132852 1360.35145 1365.52233 1365.93721 1365.10902
20100924 142852 1360.36544 1365.53637 1365.94233 1365.13106
20100924 152852 1360.37910 1365.55008 1365.94753 1365.15239
20100924 162852 1360.34652 1365.51738 1365.91715 1365.11761
20100924 172852 1360.35081 1365.52169 1365.92776 1365.11626
20100924 182852 1360.37354 1365.54450 1365.93612 1365.15202
20100924 192852 1360.36299 1365.53391 1365.93497 1365.13297
20100924 202852 1360.36246 1365.53339 1365.93332  NaN
20100924 212852 1360.36169 1365.53261 1365.93257  NaN
20100924 222852 1360.38755 1365.55856 1365.95855  NaN
20100924 232852 1360.34924 1365.52011 1365.89678 1365.14099
20100925 002852 1360.37990 1365.55089 1365.93573 1365.16445
20100925 012852 1360.39381 1365.56486 1365.94339 1365.18407
20100925 022852 1360.36960 1365.54055 1365.91576 1365.16273
20100925 032852 1360.35198 1365.52286 1365.93204 1365.11463
20100925 042852 1360.37072 1365.54168  NaN 1365.14150
20100925 052852 1360.37530 1365.54627  NaN 1365.14606
20100925 062852 1360.32530 1365.49609  NaN 1365.09583
20100925 072852 1360.40626 1365.57735  NaN 1365.17705
20100925 082852 1360.34303 1365.51388 1365.93539 1365.09461
20100925 092852 1360.33876 1365.50959 1365.91697 1365.10295
20100925 102852 1360.32638 1365.49716 1365.90501 1365.09010
20100925 112852 1360.33829 1365.50913 1365.93529 1365.08567
20100925 122852 1360.33585 1365.50667 1365.90756 1365.10583
20100925 132852 1360.35678 1365.52768 1365.92783 1365.12749
20100925 142852 1360.35016 1365.52104 1365.91793 1365.12376
20100925 152852 1360.33179 1365.50260 1365.91232 1365.09384
20100925 162852 1360.35952 1365.53043 1365.95192 1365.11116
20100925 172852 1360.34809 1365.51896 1365.95287 1365.08858
20100925 182852 1360.32092 1365.49169 1365.92619 1365.06077
20100925 192852 1360.34720 1365.51807 1365.94021 1365.09820
20100925 202852 1360.34290 1365.51375 1365.92164 1365.10662
20100925 212852 1360.38228 1365.55328 1365.95553 1365.15119
20100925 222852 1360.35982 1365.53073 1365.91363 1365.14593
20100925 232852 1360.39054 1365.56157 1365.91714 1365.20120
20100926 002852 1360.44186 1365.61308  NaN 1365.21228
20100926 012852 1360.50765 1365.67912  NaN 1365.27829
20100926 022852 1360.44238 1365.61361  NaN 1365.21276
20100926 032852 1360.48062 1365.65199  NaN 1365.25111
20100926 042852 1360.48942 1365.66083  NaN 1365.25993
20100926 052852 1360.38552 1365.55653 1365.89102 1365.21495
20100926 062852 1360.37449 1365.54546 1365.87641 1365.20702
20100926 072852 1360.40997 1365.58107 1365.92691 1365.22934
20100926 082852 1360.36987 1365.54082 1365.87571 1365.19885
20100926 092852 1360.34981 1365.52068 1365.86125 1365.17364
20100926 102852 1360.33245 1365.50326 1365.84348 1365.15653
20100926 112852 1360.31495 1365.48569 1365.82466 1365.14007
20100926 122852 1360.35487 1365.52576 1365.89594 1365.15227
20100926 132852 1360.30949 1365.48021 1365.86821 1365.09080
20100926 142852 1360.30074 1365.47142 1365.85995 1365.08154
20100926 152852 1360.28617 1365.45680 1365.84889 1365.06373
20100926 162852 1360.33862 1365.50945 1365.90260 1365.11543
20100926 172852 1360.27357 1365.44416 1365.84099 1365.04685
20100926 182852 1360.29366 1365.46432 1365.86392 1365.06454
20100926 192852 1360.25455 1365.42506 1365.83744 1365.01387
20100926 202852 1360.29962 1365.47031 1365.87924 1365.06219
20100926 212852 1360.27698 1365.44757 1365.85356 1365.04209
20100926 222852 1360.26089 1365.43143 1365.83840 1365.02506
20100926 232852 1360.29880 1365.46948 1365.85101 1365.08580
20100927 002852 1360.35311 1365.52400  NaN 1365.12253
20100927 012852 1360.38961 1365.56064  NaN 1365.15913
20100927 022852 1360.32339 1365.49416  NaN 1365.09263
20100927 032852 1360.38692 1365.55794  NaN 1365.15637
20100927 042852 1360.42016 1365.59131  NaN 1365.18970
20100927 052852 1360.31538 1365.48612 1365.86342 1365.10619
20100927 062852 1360.29629 1365.46697 1365.85609 1365.07649
20100927 072852 1360.32262 1365.49339 1365.87361 1365.11084
20100927 082852 1360.31041 1365.48113 1365.86024 1365.09956
20100927 092852 1360.26707 1365.43763 1365.82991 1365.04431
20100927 102852 1360.26944 1365.44001 1365.85790 1365.02387
20100927 112852 1360.29469 1365.46535 1365.88427 1365.04829
20100927 122852 1360.31380 1365.48454 1365.90160 1365.06914
20100927 132852 1360.31243 1365.48316 1365.87808 1365.08749
20100927 142852 1360.32393 1365.49470 1365.90806 1365.08259
20100927 152852 1360.35156 1365.52244 1365.94235 1365.10449
20100927 162852 1360.34855 1365.51942 1365.93069 1365.10916
20100927 172852 1360.34556 1365.51642 1365.93590 1365.09885
20100927 182852 1360.36523 1365.53616 1365.92759 1365.14357
20100927 192852 1360.34986 1365.52074 1365.92564 1365.11615
20100927 202852 1360.31667 1365.48742 1365.93351 1365.04614
20100927 212852 1360.32095 1365.49171 1365.93641 1365.05167
20100927 222852 1360.33574 1365.50657 1365.96625 1365.05317
20100927 232852 1360.27987 1365.45048 1365.91524 1364.99257
20100928 002852 1360.33417 1365.50499 1365.96660 1365.04987
20100928 012852 1360.27977 1365.45038 1365.89458 1365.01079
20100928 022852 1360.31297 1365.48370 1365.92682 1365.04507
20100928 032852 1360.37364 1365.54461 1365.95565 1365.13454
20100928 042852 1360.37762 1365.54860 1365.96972 1365.12955
20100928 052852 1360.38733 1365.55835 1365.97368 1365.14446
20100928 062852 1360.36213 1365.53305 1365.93784 1365.12855
20100928 072852 1360.38399 1365.55499 1365.96377 1365.14693
20100928 082852 1360.39781 1365.56887 1365.99160 1365.14839
20100928 092852 1360.35978 1365.53070 1365.94356 1365.11900
20100928 102852 1360.37650 1365.54747 1365.96273 1365.13364
20100928 112852 1360.36336 1365.53429 1365.95447 1365.11607
20100928 122852 1360.33770 1365.50853 1365.93345 1365.08609
20100928 132852 1360.32156 1365.49233 1365.92810 1365.06023
20100928 142852 1360.31023 1365.48096 1365.93106 1365.03612
20100928 152852 1360.29099 1365.46165 1365.91044 1365.01797
20100928 162852 1360.33794 1365.50877 1365.94958 1365.07220
20100928 172852 1360.30668 1365.47739 1365.91600 1365.04277
20100928 182852 1360.35828 1365.52918 1365.97066 1365.09201
20100928 192852 1360.36837 1365.53932 1365.97292 1365.10915
20100928 202852 1360.35784 1365.52875 1365.95691 1365.10343
20100928 212852 1360.33884 1365.50967 1365.95501 1365.06907
20100928 222852 1360.37799 1365.54897 1365.97634 1365.12434
20100928 232852 1360.39116 1365.56219 1365.98595 1365.14078
20100929 002852 1360.41677 1365.58790 1366.00883 1365.16900
20100929 012852 1360.39173 1365.56276 1365.97204 1365.15421
20100929 022852 1360.38768 1365.55870 1365.96378 1365.15389
20100929 032852 1360.43400 1365.60519 1366.00538 1365.20473
20100929 042852 1360.38787 1365.55889 1365.97460 1365.14463
20100929 052852 1360.41635 1365.58748 1365.99703 1365.17868
20100929 062852 1360.39862 1365.56968 1365.98012 1365.16009
20100929 072852 1360.41814 1365.58927 1366.00004 1365.17939
20100929 082852 1360.40597 1365.57706  NaN 1365.17419
20100929 092852 1360.38644 1365.55745 1365.98482 1365.13281
20100929 102852 1360.38960 1365.56063 1365.96862 1365.15320
20100929 112852 1360.40107 1365.57214 1365.98279 1365.16235
20100929 122852 1360.40918 1365.58028 1365.99215 1365.16941
20100929 132852 1360.42075 1365.59189 1365.99711 1365.18692
20100929 142852 1360.43836 1365.60957 1366.01664 1365.20296
20100929 152852 1360.42710 1365.59827  NaN 1365.19527
20100929 162852 1360.40933 1365.58043 1365.99549 1365.16672
20100929 172852 1360.45628 1365.62756 1366.03281 1365.22256
20100929 182852 1360.44102 1365.61224 1366.02436 1365.20114
20100929 192852 1360.43131 1365.60250 1366.01931 1365.18723
20100929 202852 1360.41367 1365.58478 1366.00800 1365.16383
20100929 212852 1360.42374 1365.59489 1365.97547 1365.21180
20100929 222852 1360.48560 1365.65700 1366.01091 1365.29756
20100929 232852 1360.51275 1365.68425 1366.03444 1365.32811
20100930 002852 1360.53224 1365.70381 1366.02634 1365.37222
20100930 012852 1360.51333 1365.68482 1365.99295 1365.36601
20100930 022852 1360.63401 1365.80597  NaN 1365.40295
20100930 032852 1360.65950 1365.83155  NaN 1365.42854
20100930 042852 1360.61278 1365.78466  NaN 1365.38165
20100930 052852 1360.54585 1365.71747 1366.05410 1365.37334
20100930 062852 1360.50908 1365.68056 1366.02721 1365.32754
20100930 072852 1360.49306 1365.66448 1366.03588 1365.28951
20100930 082852 1360.46175 1365.63305 1366.00520 1365.25741
20100930 092852 1360.44207 1365.61330 1366.01841 1365.20843
20100930 102852 1360.42257 1365.59372 1365.99730 1365.19022
20100930 112852 1360.43808 1365.60929 1366.00926 1365.20899
20100930 122852 1360.48702 1365.65842 1366.05682 1365.25950
20100930 132852 1360.49901 1365.67045 1366.04006 1365.29706
20100930 142852 1360.52736 1365.69891 1366.07805 1365.31707
20100930 152852 1360.55008 1365.72172 1366.11344 1365.32872
20100930 162852 1360.51428 1365.68578 1366.08377 1365.28722
20100930 172852 1360.48448 1365.65587 1366.05549 1365.25587
20100930 182852 1360.47968 1365.65105 1366.04889 1365.25262
20100930 192852 1360.45497 1365.62625 1366.02582 1365.22629
20100930 202852 1360.49417 1365.66560 1366.07603 1365.25601
20100930 212852 1360.48234 1365.65372 1366.06477 1365.24359
20100930 222852 1360.46668 1365.63800 1366.07538 1365.20454
20100930 232852 1360.48297 1365.65435 1366.11078 1365.20401
20101001 002852 1360.45586 1365.62714  NaN 1365.22406
20101001 012852 1360.47827 1365.64964 1366.04532 1365.25311
20101001 022852 1360.49421 1365.66564 1366.06139 1365.26905
20101001 032852 1360.52810 1365.69965 1366.07651 1365.31980
20101001 042852 1360.53972 1365.71132 1366.08187 1365.33704
20101001 052852 1360.50931 1365.68079 1366.04709 1365.31028
20101001 062852 1360.52905 1365.70061 1366.07327 1365.32445
20101001 072852 1360.52932 1365.70088 1366.07493 1365.32349
20101001 082852 1360.53225 1365.70382 1366.07018 1365.33323
20101001 092852 1360.55747 1365.72914 1366.09676 1365.35744
20101001 102852 1360.53926 1365.71086 1366.08030 1365.33754
20101001 112852 1360.52602 1365.69757 1366.07274 1365.31917
20101001 122852 1360.55727 1365.72893 1366.10874 1365.34643
20101001 132852 1360.55536 1365.72702 1366.12556 1365.32793
20101001 142852 1360.56646 1365.73816 1366.14594 1365.33089
20101001 152852 1360.54438 1365.71600 1366.12953 1365.30364
20101001 162852 1360.56907 1365.74078 1366.13914 1365.34183
20101001 172852 1360.57528 1365.74701 1366.13594 1365.35642
20101001 182852 1360.58783 1365.75961 1366.15457 1365.36367
20101001 192852 1360.57314 1365.74487 1366.16193 1365.32937
20101001 202852 1360.53539 1365.70697 1366.12289 1365.29248
20101001 212852 1360.53600 1365.70758 1366.13326 1365.28446
20101001 222852 1360.53941 1365.71101 1366.11955 1365.30304
20101001 232852 1360.58303 1365.75480 1366.16380 1365.34641
20101002 002852 1360.57239 1365.74411 1366.12952 1365.35659
20101002 012852 1360.59168 1365.76347 1366.16046 1365.36571
20101002 022852 1360.59611 1365.76792 1366.16547 1365.36965
20101002 032852 1360.61796 1365.78985 1366.17774 1365.40013
20101002 042852 1360.60183 1365.77366 1366.16643 1365.37961
20101002 052852 1360.61655 1365.78844 1366.18075 1365.39479
20101002 062852 1360.59366 1365.76547 1366.16014 1365.36972
20101002 072852 1360.57908 1365.75082 1366.15068 1365.35049
20101002 082852 1360.58756 1365.75934 1366.16210 1365.35643
20101002 092852 1360.61993 1365.79183 1366.18558 1365.39689
20101002 102852 1360.59963 1365.77146 1366.17272 1365.36987
20101002 112852 1360.60179 1365.77363 1366.19180 1365.35709
20101002 122852 1360.57185 1365.74357 1366.17839 1365.31233
20101002 132852 1360.58502 1365.75679 1366.18175 1365.33424
20101002 142852 1360.60163 1365.77346 1366.19652 1365.35260
20101002 152852 1360.63318 1365.80514 1366.21815 1365.39315
20101002 162852 1360.58480 1365.75657 1366.16600 1365.34774
20101002 172852 1360.55357 1365.72522 1366.12831 1365.32198
20101002 182852 1360.58343 1365.75520 1366.15680 1365.35328
20101002 192852 1360.58475 1365.75651 1366.13123 1365.37834
20101002 202852 1360.57249 1365.74421 1366.13118 1365.35521
20101002 212852 1360.61364 1365.78552 1366.17273 1365.39629
20101002 222852 1360.61355 1365.78543 1366.14931 1365.41680
20101002 232852 1360.62700 1365.79893 1366.17990 1365.41521
20101003 002852 1360.63048 1365.80242 1366.16845 1365.43190
20101003 012852 1360.62439 1365.79631 1366.16094 1365.42700
20101003 022852 1360.59387 1365.76568 1366.13162 1365.39522
20101003 032852 1360.57307 1365.74479 1366.10920 1365.37568
20101003 042852 1360.59364 1365.76544 1366.12582 1365.39989
20101003 052852 1360.62931 1365.80124 1366.16092 1365.43631
20101003 062852 1360.60549 1365.77734 1366.13029 1365.41834
20101003 072852 1360.63703 1365.80899 1366.16563 1365.44673
20101003 082852 1360.58485 1365.75662 1366.09917 1365.40679
20101003 092852 1360.60577 1365.77761 1366.13226 1365.41710
20101003 102852 1360.63094 1365.80288 1366.15764 1365.44226
20101003 112852 1360.64503 1365.81703 1366.18938 1365.44088
20101003 122852 1360.65415 1365.82618 1366.19745 1365.45099
20101003 132852 1360.63971 1365.81169 1366.16817 1365.44954
20101003 142852 1360.66060 1365.83266 1366.18850 1365.47107
20101003 152852 1360.68836 1365.86052 1366.20778 1365.50651
20101003 162852 1360.66946 1365.84155 1366.18045 1365.49489
20101003 172852 1360.64472 1365.81671 1366.14667 1365.47795
20101003 182852 1360.62335 1365.79526 1366.14943 1365.43514
20101003 192852 1360.66324 1365.83531 1366.14048 1365.51841
20101003 202852 1360.60697 1365.77883 1366.11926 1365.43081
20101003 212852 1360.58045 1365.75220 1366.12502 1365.37562
20101003 222852 1360.58573 1365.75750 1366.13880 1365.37343
20101003 232852 1360.61767 1365.78956 1366.18420 1365.39372
20101004 002852 1360.62804 1365.79998  NaN 1365.39522
20101004 012852 1360.60054 1365.77237 1366.16059 1365.38219
20101004 022852 1360.60099 1365.77282 1366.14993 1365.39244
20101004 032852 1360.58062 1365.75237 1366.14143 1365.36145
20101004 042852 1360.58552 1365.75729 1366.13648 1365.37507
20101004 052852 1360.56364 1365.73533 1366.12197 1365.34655
20101004 062852 1360.58652 1365.75830 1366.14981 1365.36522
20101004 072852 1360.55211 1365.72376 1366.10902 1365.33619
20101004 082852 1360.58359 1365.75535 1366.14176 1365.36677
20101004 092852 1360.51870 1365.69022 1366.08380 1365.29531
20101004 102852 1360.52641 1365.69796 1366.08236 1365.31115
20101004 112852 1360.54586 1365.71748 1366.10774 1365.32550
20101004 122852 1360.57545 1365.74718 1366.13059 1365.36125
20101004 132852 1360.55955 1365.73123 1366.12698 1365.33441
20101004 142852 1360.54459 1365.71621 1366.09915 1365.33067
20101004 152852 1360.53706 1365.70865 1366.10211 1365.31384
20101004 162852 1360.56669 1365.73839 1366.13260 1365.34292
20101004 172852 1360.57124 1365.74296 1366.12966 1365.35412
20101004 182852 1360.56766 1365.73937 1366.13291 1365.34449
20101004 192852 1360.56676 1365.73846 1366.11951 1365.35459
20101004 202852 1360.57294 1365.74466 1366.14870 1365.34053
20101004 212852 1360.61039 1365.78225 1366.13249 1365.42554
20101004 222852 1360.60456 1365.77641 1366.12964 1365.41705
20101004 232852 1360.61432 1365.78620 1366.12014 1365.44385
20101005 002852 1360.77564 1365.94813  NaN 1365.54334
20101005 012852 1360.75035 1365.92275  NaN 1365.51795
20101005 022852 1360.64145 1365.81344 1366.11911 1365.49599
20101005 032852 1360.61630 1365.78819 1366.12527 1365.44305
20101005 042852 1360.58168 1365.75344 1366.11331 1365.38823
20101005 052852 1360.59414 1365.76595 1366.14045 1365.38784
20101005 062852 1360.59996 1365.77178 1366.16113 1365.38060
20101005 072852 1360.57897 1365.75072 1366.14397 1365.35609
20101005 082852 1360.55975 1365.73143 1366.14423 1365.31958
20101005 092852 1360.52682 1365.69837 1366.11185 1365.28593
20101005 102852 1360.52326 1365.69480 1366.10154 1365.28829
20101005 112852 1360.49990 1365.67134 1366.07672 1365.26603
20101005 122852 1360.55568 1365.72734 1366.11863 1365.33444
20101005 132852 1360.51639 1365.68790 1366.12114 1365.25804
20101005 142852 1360.48435 1365.65574 1366.08050 1365.23335
20101005 152852 1360.51379 1365.68529 1366.12060 1365.25362
20101005 162852 1360.50367 1365.67513 1366.10404 1365.24908
20101005 172852 1360.50780 1365.67928 1366.10390 1365.25702
20101005 182852 1360.52705 1365.69859 1366.09149 1365.30428
20101005 192852 1360.54756 1365.71919 1366.10376 1365.33221
20101005 202852 1360.54613 1365.71775 1366.09606 1365.33629
20101005 212852 1360.55659 1365.72825 1366.11479 1365.33954
20101005 222852 1360.52579 1365.69733 1366.07445 1365.31692
20101005 232852 1360.53613 1365.70772 1366.07856 1365.33283
20101006 002852 1360.59976 1365.77158  NaN 1365.36678
20101006 012852 1360.63672 1365.80869  NaN 1365.40388
20101006 022852 1360.67449 1365.84660  NaN 1365.44179
20101006 032852 1360.67942 1365.85154  NaN 1365.44674
20101006 042852 1360.66793 1365.84002  NaN 1365.43521
20101006 052852 1360.62300 1365.79492  NaN 1365.39012
20101006 062852 1360.58064 1365.75239 1366.14118 1365.36169
20101006 072852 1360.50102 1365.67247 1366.05816 1365.28451
20101006 082852 1360.53632 1365.70790 1366.11572 1365.30045
20101006 092852 1360.54302 1365.71463 1366.14791 1365.28474
20101006 102852 1360.50707 1365.67855 1366.11874 1365.24257
20101006 112852 1360.51351 1365.68500 1366.13596 1365.23954
20101006 122852 1360.49403 1365.66545 1366.12090 1365.21604
20101006 132852 1360.49233 1365.66375 1366.14259 1365.19373
20101006 142852 1360.48023 1365.65160 1366.14074 1365.17250
20101006 152852 1360.45916 1365.63045 1366.13755 1365.13555
20101006 162852 1360.47862 1365.64999 1366.15002 1365.16131
20101006 172852 1360.48007 1365.65144 1366.12605 1365.18515
20101006 182852 1360.54285 1365.71446 1366.17356 1365.26183
20101006 192852 1360.50158 1365.67303 1366.11265 1365.23757
20101006 202852 1360.50597 1365.67744 1366.09979 1365.25720
20101006 212852 1360.54310 1365.71471 1366.13139 1365.29946
20101006 222852 1360.58675 1365.75852 1366.13950 1365.37472
20101006 232852 1360.55905 1365.73072 1366.09556 1365.36114
20101007 002852 1360.65656 1365.82860  NaN 1365.42393
20101007 012852 1360.68829 1365.86045  NaN 1365.45580
20101007 022852 1360.65542 1365.82745  NaN 1365.42282
20101007 032852 1360.64829 1365.82030  NaN 1365.41567
20101007 042852 1360.61457 1365.78645  NaN 1365.38185
20101007 052852 1360.60627 1365.77812  NaN 1365.37353
20101007 062852 1360.57575 1365.74748 1366.10057 1365.38825
20101007 072852 1360.55574 1365.72740 1366.09447 1365.35586
20101007 082852 1360.53984 1365.71143 1366.08407 1365.33499
20101007 092852 1360.56960 1365.74131  NaN 1365.33678
20101007 102852 1360.49417 1365.66560  NaN 1365.26109
20101007 112852 1360.54947 1365.72111  NaN 1365.31661
20101007 122852 1360.50120 1365.67265  NaN 1365.26816
20101007 132852 1360.49668 1365.66811 1366.10603 1365.23418
20101007 142852 1360.48885 1365.66026 1366.09755 1365.22689
20101007 152852 1360.50569 1365.67716 1366.11186 1365.24607
20101007 162852 1360.52286 1365.69440 1366.12113 1365.27033
20101007 172852 1360.51539 1365.68690 1366.11363 1365.26283
20101007 182852 1360.51899 1365.69051 1366.12154 1365.26264
20101007 192852 1360.51764 1365.68916 1366.11604 1365.26495
20101007 202852 1360.52947 1365.70102 1366.13588 1365.26980
20101007 212852 1360.48909 1365.66050 1366.10465 1365.22108
20101007 222852 1360.49890 1365.67034 1366.11902 1365.22695
20101007 232852 1360.53788 1365.70947 1366.14551 1365.27720
20101008 002852 1360.55974 1365.73141 1366.15578 1365.30942
20101008 012852 1360.52459 1365.69613 1366.13431 1365.26197
20101008 022852 1360.54339 1365.71500 1366.14003 1365.29243
20101008 032852 1360.52833 1365.69989 1366.15045 1365.25484
20101008 042852 1360.49970 1365.67115 1366.11707 1365.23019
20101008 052852 1360.49680 1365.66824 1366.11953 1365.22254
20101008 062852 1360.48680 1365.65820 1366.10527 1365.21622
20101008 072852 1360.47081 1365.64215 1366.09062 1365.19895
20101008 082852 1360.52705 1365.69860 1366.14624 1365.25613
20101008 092852 1360.52028 1365.69181 1366.13288 1365.25511
20101008 102852 1360.51426 1365.68576 1366.11542 1365.25911
20101008 112852 1360.50634 1365.67781 1366.11583 1365.24381
20101008 122852 1360.47612 1365.64748 1366.06433 1365.23211
20101008 132852 1360.49706 1365.66850 1366.08576 1365.25276
20101008 142852 1360.51821 1365.68973 1366.11425 1365.26760
20101008 152852 1360.53899 1365.71058 1366.12022 1365.30156
20101008 162852 1360.56008 1365.73176 1366.12198 1365.33983
20101008 172852 1360.50582 1365.67729 1366.08730 1365.26794
20101008 182852 1360.51043 1365.68191 1366.09717 1365.26795
20101008 192852 1360.52881 1365.70037 1366.11725 1365.28497
20101008 202852 1360.54261 1365.71422 1366.13248 1365.29762
20101008 212852 1360.57573 1365.74746 1366.15246 1365.34253
20101008 222852 1360.55812 1365.72979 1366.16037 1365.30233
20101008 232852 1360.54749 1365.71912 1366.16409 1365.27901
20101009 002852 1360.48933 1365.66074 1366.09992 1365.22571
20101009 012852 1360.54174 1365.71334 1366.14628 1365.28382
20101009 022852 1360.51968 1365.69120 1366.10755 1365.27627
20101009 032852 1360.60018 1365.77201 1366.18540 1365.35969
20101009 042852 1360.56087 1365.73255 1366.16538 1365.30312
20101009 052852 1360.55176 1365.72340 1366.14992 1365.29952
20101009 062852 1360.55462 1365.72627 1366.15173 1365.30333
20101009 072852 1360.59200 1365.76380 1366.15945 1365.36707
20101009 082852 1360.57413 1365.74585 1366.14384 1365.34708
20101009 092852 1360.56804 1365.73974 1366.14110 1365.33800
20101009 102852 1360.52956 1365.70112 1366.12364 1365.28076
20101009 112852 1360.55899 1365.73066 1366.14292 1365.31933
20101009 122852 1360.55290 1365.72455 1366.13382 1365.31584
20101009 132852 1360.59774 1365.76956 1366.18273 1365.35742
20101009 142852 1360.61050 1365.78236 1366.20507 1365.36184
20101009 152852 1360.62484 1365.79676 1366.21999 1365.37576
20101009 162852 1360.65528 1365.82732 1366.24398 1365.41210
20101009 172852 1360.55916 1365.73083 1366.14998 1365.31342
20101009 182852 1360.60430 1365.77615 1366.20405 1365.35104
20101009 192852 1360.62182 1365.79373 1366.21412 1365.37524
20101009 202852 1360.59486 1365.76667 1366.19481 1365.34135
20101009 212852 1360.57354 1365.74526 1366.18456 1365.31014
20101009 222852 1360.57493 1365.74666 1366.16655 1365.32860
20101009 232852 1360.57903 1365.75078 1366.16651 1365.33637
20101010 002852 1360.58789 1365.75967 1366.18068 1365.34062
20101010 012852 1360.60027 1365.77210 1366.19911 1365.34776
20101010 022852 1360.56812 1365.73982 1366.18020 1365.30374
20101010 032852 1360.57152 1365.74324 1366.18607 1365.30500
20101010 042852 1360.59333 1365.76513 1366.19804 1365.33560
20101010 052852 1360.59466 1365.76646 1366.20551 1365.33155
20101010 062852 1360.55228 1365.72392 1366.12858 1365.31923
20101010 072852 1360.57428 1365.74601 1366.19381 1365.30339
20101010 082852 1360.56385 1365.73554 1366.17422 1365.30094
20101010 092852 1360.56820 1365.73990 1366.18392 1365.30061
20101010 102852 1360.62755 1365.79948 1366.23589 1365.36688
20101010 112852 1360.59666 1365.76848 1366.20266 1365.33782
20101010 122852 1360.63988 1365.81186 1366.22314 1365.40132
20101010 132852 1360.61178 1365.78366 1366.18961 1365.37781
20101010 142852 1360.64795 1365.81996 1366.22711 1365.41306
20101010 152852 1360.61872 1365.79061 1366.19792 1365.38357
20101010 162852 1360.64427 1365.81626 1366.20339 1365.42696
20101010 172852 1360.66661 1365.83869  NaN 1365.43353
20101010 182852 1360.63285 1365.80481 1366.21162 1365.39819
20101010 192852 1360.61456 1365.78645 1366.21280 1365.36266
20101010 202852 1360.64717 1365.81918 1366.24264 1365.39793
20101010 212852 1360.62665 1365.79858 1366.20906 1365.38873
20101010 222852 1360.62925 1365.80119 1366.20717 1365.39529
20101010 232852 1360.63106 1365.80301 1366.21679 1365.39026
20101011 002852 1360.59000 1365.76178 1366.17330 1365.35102
20101011 012852 1360.57292 1365.74464 1366.16425 1365.32677
20101011 022852 1360.56611 1365.73781 1366.14304 1365.33256
20101011 032852 1360.59853 1365.77035 1366.16322 1365.37596
20101011 042852 1360.62483 1365.79675 1366.21324 1365.38161
20101011 052852 1360.61408 1365.78596 1366.19327 1365.37887
20101011 062852 1360.60740 1365.77926 1366.18863 1365.37036
20101011 072852 1360.61783 1365.78973 1366.20471 1365.37590
20101011 082852 1360.64619 1365.81819 1366.22279 1365.41349
20101011 092852 1360.63667 1365.80864 1366.22660 1365.39219
20101011 102852 1360.62869 1365.80063 1366.23121 1365.37308
20101011 112852 1360.62455 1365.79647 1366.20214 1365.39081
20101011 122852 1360.62963 1365.80156 1366.21462 1365.38942
20101011 132852 1360.64404 1365.81603 1366.21608 1365.41531
20101011 142852 1360.63800 1365.80998 1366.20838 1365.41069
20101011 152852 1360.65703 1365.82908 1366.20749 1365.44735
20101011 162852 1360.65119 1365.82322 1366.20279 1365.44046
20101011 172852 1360.65310 1365.82512 1366.21161 1365.43629
20101011 182852 1360.68902 1365.86118 1366.23580 1365.48278
20101011 192852 1360.68346 1365.85561 1366.24242 1365.46649
20101011 202852 1360.64885 1365.82086 1366.20609 1365.43313
20101011 212852 1360.64006 1365.81204 1366.20189 1365.42024
20101011 222852 1360.61765 1365.78955 1366.20265 1365.37733
20101011 232852 1360.69124 1365.86341  NaN 1365.45764
20101012 002852 1360.66285 1365.83492 1366.23261 1365.43624
20101012 012852 1360.64403 1365.81602 1366.21355 1365.41749
20101012 022852 1360.61627 1365.78816 1366.19644 1365.38019
20101012 032852 1360.59353 1365.76533 1366.17843 1365.35312
20101012 042852 1360.59172 1365.76352 1366.17168 1365.35564
20101012 052852 1360.58078 1365.75254 1366.15968 1365.34556
20101012 062852 1360.62672 1365.79865 1366.20018 1365.39660
20101012 072852 1360.63057 1365.80251 1366.18973 1365.41301
20101012 082852 1360.65812 1365.83016 1366.20986 1365.44727
20101012 092852 1360.70575 1365.87798  NaN 1365.47210
20101012 102852 1360.68729 1365.85945  NaN 1365.45357
20101012 112852 1360.68540 1365.85755  NaN 1365.45167
20101012 122852 1360.71703 1365.88930  NaN 1365.48342
20101012 132852 1360.69995 1365.87216  NaN 1365.46628
20101012 142852 1360.62537 1365.79729 1366.12688 1365.45837
20101012 152852 1360.62739 1365.79932 1366.14832 1365.44336
20101012 162852 1360.61152 1365.78340 1366.13313 1365.42679
20101012 172852 1360.63329 1365.80525  NaN 1365.39939
20101012 182852 1360.61147 1365.78334 1366.15612 1365.40650
20101012 192852 1360.58014 1365.75189 1366.13875 1365.36270
20101012 202852 1360.58783 1365.75961 1366.15678 1365.36137
20101012 212852 1360.58150 1365.75325 1366.16615 1365.34122
20101012 222852 1360.61695 1365.78884 1366.18458 1365.39187
20101012 232852 1360.61580 1365.78769 1366.17598 1365.39725
20101013 002852 1360.63135 1365.80330 1366.18190 1365.42137
20101013 012852 1360.59531 1365.76712 1366.14632 1365.38466
20101013 022852 1360.57795 1365.74969 1366.13372 1365.36301
20101013 032852 1360.58767 1365.75945 1366.14980 1365.36722
20101013 042852 1360.59316 1365.76496 1366.16558 1365.36372
20101013 052852 1360.60777 1365.77963 1366.19317 1365.36706
20101013 062852 1360.61717 1365.78906 1366.18752 1365.38972
20101013 072852 1360.64052 1365.81250 1366.20070 1365.42216
20101013 082852 1360.64704 1365.81905 1366.21157 1365.42492
20101013 092852 1360.60882 1365.78068 1366.17584 1365.38423
20101013 102852 1360.60957 1365.78143 1366.17060 1365.39025
20101013 112852 1360.60723 1365.77909 1366.15239 1365.40183
20101013 122852 1360.65374 1365.82577 1366.23134  NaN
20101013 132852 1360.63420 1365.80616 1366.21172  NaN
20101013 142852 1360.62932 1365.80126 1366.20683  NaN
20101013 152852 1360.62983 1365.80177 1366.20734  NaN
20101013 162852 1360.62650 1365.79843 1366.20400  NaN
20101013 172852 1360.66959 1365.84168 1366.24095 1365.44163
20101013 182852 1360.66283 1365.83490 1366.22700 1365.44115
20101013 192852 1360.62795 1365.79988 1366.18601 1365.41137
20101013 202852 1360.62316 1365.79507 1366.20710 1365.38384
20101013 212852 1360.65633 1365.82837 1366.22618 1365.42960
20101013 222852 1360.68188 1365.85402 1366.26839 1365.44072
20101013 232852 1360.65489 1365.82693 1366.23559 1365.41864
20101014 002852 1360.67549 1365.84760 1366.25970 1365.43630
20101014 012852 1360.64178 1365.81376 1366.21762 1365.40968
20101014 022852 1360.64213 1365.81412 1366.21292 1365.41447
20101014 032852 1360.68128 1365.85342 1366.25378 1365.45241
20101014 042852 1360.70161 1365.87382 1366.26900 1365.47734
20101014 052852 1360.67567 1365.84778 1366.24233 1365.45186
20101014 062852 1360.68745 1365.85961 1366.24780 1365.46926
20101014 072852 1360.64478 1365.81678 1366.20041 1365.43043
20101014 082852 1360.66884 1365.84093 1366.23166 1365.44836
20101014 092852 1360.66989 1365.84199 1366.22962 1365.45212
20101014 102852 1360.67755 1365.84967 1366.23453 1365.46223
20101014 112852 1360.67472 1365.84683 1366.25276 1365.44090
20101014 122852 1360.68469 1365.85683 1366.24707 1365.46468
20101014 132852 1360.67620 1365.84832 1366.23261 1365.46138
20101014 142852 1360.67251 1365.84461 1366.24103 1365.44702
20101014 152852 1360.67618 1365.84829 1366.23344 1365.46060
20101014 162852 1360.66474 1365.83681 1366.22894 1365.44298
20101014 172852 1360.65893 1365.83098 1366.21118 1365.44762
20101014 182852 1360.64703 1365.81904 1366.21605 1365.42092
20101014 192852 1360.67040 1365.84250 1366.22502 1365.45709
20101014 202852 1360.68213 1365.85427 1366.24736 1365.45959
20101014 212852 1360.61513 1365.78702 1366.18841 1365.38506
20101014 222852 1360.64512 1365.81712 1366.20799 1365.42439
20101014 232852 1360.63269 1365.80464 1366.23051 1365.38122
20101015 002852 1360.57151 1365.74323 1366.23189 1365.26475
20101015 012852 1360.53933 1365.71093 1366.20021 1365.23189
20101015 022852 1360.56895 1365.74066 1366.23862 1365.25401
20101015 032852 1360.54824 1365.71987 1366.21070 1365.23948
20101015 042852 1360.53252 1365.70409 1366.16926 1365.24621
20101015 052852 1360.55124 1365.72288 1366.20732 1365.24809
20101015 062852 1360.64003 1365.81201 1366.26443 1365.36530
20101015 072852  NaN  NaN  NaN  NaN
20101015 082852  NaN  NaN  NaN  NaN
20101015 092852  NaN  NaN  NaN  NaN
20101015 102852 1360.64163 1365.81361 1366.21982  NaN
20101015 112852  NaN  NaN  NaN  NaN
20101015 122852 1360.56996 1365.74168  NaN 1365.33543
20101015 132852 1360.61057 1365.78244 1366.18857 1365.37630
20101015 142852 1360.61062 1365.78249 1366.19147 1365.37385
20101015 152852 1360.64152 1365.81351  NaN 1365.40722
20101015 162852 1360.63166 1365.80361  NaN 1365.39731
20101015 172852 1360.63197 1365.80392  NaN 1365.39761
20101015 182852 1360.64043 1365.81241  NaN 1365.40609
20101015 192852 1360.66366 1365.83573  NaN 1365.42940
20101015 202852 1360.64985 1365.82187 1366.20268 1365.43790
20101015 212852 1360.63491 1365.80687 1366.21947 1365.39504
20101015 222852 1360.62721 1365.79914 1366.18989 1365.40647
20101015 232852 1360.72096 1365.89325  NaN 1365.48687
20101016 002852 1360.74649 1365.91888  NaN 1365.51249
20101016 012852 1360.75776 1365.93018  NaN 1365.52379
20101016 022852 1360.73935 1365.91171  NaN 1365.50530
20101016 032852 1360.77830 1365.95081  NaN 1365.54439
20101016 042852 1360.78217 1365.95468  NaN 1365.54826
20101016 052852 1360.73931 1365.91167  NaN 1365.50523
20101016 062852 1360.67794 1365.85006  NaN 1365.44362
20101016 072852 1360.59971 1365.77154 1366.12964 1365.40748
20101016 082852 1360.60688 1365.77874 1366.16262 1365.39207
20101016 092852 1360.65437 1365.82641 1366.19345 1365.45450
20101016 102852 1360.63994 1365.81192 1366.18864 1365.43152
20101016 112852 1360.64306 1365.81505 1366.20336 1365.42450
20101016 122852 1360.59692 1365.76873 1366.17387 1365.36343
20101016 132852 1360.60164 1365.77347 1366.15089 1365.39247
20101016 142852 1360.61490 1365.78678 1366.15399 1365.41472
20101016 152852 1360.62306 1365.79498 1366.16555 1365.41997
20101016 162852 1360.65447 1365.82650 1366.17376 1365.47194
20101016 172852 1360.64685 1365.81885 1366.16229 1365.46763
20101016 182852 1360.63594 1365.80791 1366.15092 1365.45706
20101016 192852 1360.59720 1365.76901 1366.13130 1365.40128
20101016 202852 1360.62196 1365.79387 1366.16704 1365.41658
20101016 212852 1360.58615 1365.75793 1366.13435 1365.37780
20101016 222852 1360.60676 1365.77861 1366.16738 1365.38766
20101016 232852 1360.53849 1365.71009 1366.10681 1365.31216
20101017 002852 1360.52483 1365.69637 1366.10350 1365.28932
20101017 012852 1360.54355 1365.71516 1366.12472 1365.30598
20101017 022852 1360.60160 1365.77343 1366.14854 1365.39445
20101017 032852 1360.58720 1365.75897 1366.16095 1365.35644
20101017 042852 1360.58162 1365.75337 1366.15950 1365.34720
20101017 052852 1360.55627 1365.72793 1366.13547 1365.32051
20101017 062852 1360.54796 1365.71959 1366.13406 1365.30609
20101017 072852 1360.51850 1365.69002 1366.11239 1365.26961
20101017 082852 1360.53751 1365.70910 1366.12350 1365.29567
20101017 092852 1360.52421 1365.69575 1366.11588 1365.27730
20101017 102852 1360.57891 1365.75065 1366.16238 1365.33957
20101017 112852 1360.54910 1365.72073 1366.12794 1365.31362
20101017 122852 1360.55923 1365.73091 1366.13890 1365.32310
20101017 132852 1360.57353 1365.74525 1366.15381 1365.33695
20101017 142852 1360.56332 1365.73501 1366.14605 1365.32453
20101017 152852 1360.53668 1365.70827 1366.09294 1365.32091
20101017 162852 1360.55552 1365.72718 1366.11171 1365.33994
20101017 172852 1360.58102 1365.75277 1366.13893 1365.36410
20101017 182852 1360.59135 1365.76314 1366.14438 1365.37879
20101017 192852 1360.55650 1365.72816 1366.11049 1365.34285
20101017 202852 1360.56364 1365.73533 1366.14618 1365.32501
20101017 212852 1360.54512 1365.71674 1366.14436 1365.29173
20101017 222852 1360.52532 1365.69687 1366.10808 1365.28622
20101017 232852 1360.52950 1365.70106 1366.11303 1365.28976
20101018 002852 1360.52994 1365.70150 1366.11854 1365.28576
20101018 012852 1360.56415 1365.73584 1366.14096 1365.33054
20101018 022852 1360.53899 1365.71058 1366.10276 1365.31662
20101018 032852 1360.61460 1365.78648 1366.16222 1365.40693
20101018 042852 1360.64366 1365.81565 1366.17864 1365.44729
20101018 052852 1360.61854 1365.79044 1366.17058 1365.40704
20101018 062852 1360.61881 1365.79071 1366.14605 1365.42905
20101018 072852 1360.57763 1365.74937 1366.11371 1365.37981
20101018 082852 1360.61178 1365.78365 1366.15675 1365.40641
20101018 092852 1360.58642 1365.75820 1366.16090 1365.35500
20101018 102852 1360.59738 1365.76920 1366.15394 1365.38175
20101018 112852 1360.62630 1365.79822 1366.19088 1365.40383
20101018 122852 1360.60715 1365.77900 1366.18252 1365.37509
20101018 132852 1360.61630 1365.78819 1366.17776 1365.39650
20101018 142852 1360.57784 1365.74959 1366.14116 1365.35614
20101018 152852 1360.64854 1365.82055 1366.20473 1365.43358
20101018 162852 1360.63967 1365.81164 1366.18978 1365.42998
20101018 172852 1360.62524 1365.79717 1366.15877 1365.42999
20101018 182852 1360.60207 1365.77390 1366.12268 1365.41798
20101018 192852 1360.61820 1365.79009 1366.13383 1365.43858
20101018 202852 1360.59625 1365.76806 1366.12612 1365.40399
20101018 212852 1360.65414 1365.82617 1366.18243 1365.46368
20101018 222852 1360.65378 1365.82581 1366.17302 1365.47125
20101018 232852 1360.63143 1365.80337 1366.15549 1365.44451
20101019 002852 1360.67436 1365.84647 1366.16490 1365.51715
20101019 012852 1360.68077 1365.85291 1366.17581 1365.51966
20101019 022852 1360.65166 1365.82368 1366.16074 1365.47803
20101019 032852 1360.63029 1365.80223 1366.17455 1365.42565
20101019 042852 1360.65803 1365.83008 1366.19632 1365.45884
20101019 052852 1360.62003 1365.79193 1366.16783 1365.41222
20101019 062852 1360.65452 1365.82655 1366.20402 1365.44546
20101019 072852 1360.66299 1365.83506 1366.21092 1365.45537
20101019 082852 1360.61746 1365.78935 1366.17463 1365.40142
20101019 092852 1360.58756 1365.75934 1366.15315 1365.36392
20101019 102852 1360.60773 1365.77958 1366.18819 1365.37119
20101019 112852 1360.59539 1365.76720 1366.18042 1365.35475
20101019 122852 1360.60853 1365.78039 1366.19894 1365.36328
20101019 132852 1360.65014 1365.82216 1366.25405 1365.39334
20101019 142852 1360.67197 1365.84407 1366.28518 1365.40717
20101019 152852 1360.64038 1365.81236 1366.24818 1365.38009
20101019 162852 1360.60031 1365.77214 1366.19006 1365.35555
20101019 172852 1360.62638 1365.79831 1366.22810 1365.37132
20101019 182852 1360.61012 1365.78199 1366.20522 1365.36075
20101019 192852 1360.64833 1365.82034 1366.25903 1365.38554
20101019 202852 1360.62974 1365.80168 1366.23122 1365.37490
20101019 212852 1360.63480 1365.80676 1366.22208 1365.39246
20101019 222852 1360.59870 1365.77052 1366.18819 1365.35415
20101019 232852 1360.61283 1365.78471 1366.19379 1365.37586
20101020 002852 1360.58194 1365.75370 1366.15419 1365.35238
20101020 012852 1360.61524 1365.78713 1366.18847 1365.38506
20101020 022852 1360.60296 1365.77480 1366.18056 1365.36886
20101020 032852 1360.61155 1365.78342 1366.17920 1365.38622
20101020 042852 1360.61372 1365.78560 1366.18340 1365.38662
20101020 052852 1360.64037 1365.81235 1366.20237 1365.42020
20101020 062852 1360.66242 1365.83448 1366.19175 1365.47105
20101020 072852 1360.67398 1365.84609 1366.19715 1365.48808
20101020 082852 1360.66939 1365.84148 1366.19835 1365.47838
20101020 092852 1360.65775 1365.82980 1366.19479 1365.45958
20101020 102852 1360.61734 1365.78923 1366.14238 1365.42939
20101020 112852 1360.64744 1365.81945 1366.18162 1365.45169
20101020 122852 1360.66923 1365.84132 1366.20614 1365.47124
20101020 132852 1360.62254 1365.79445 1366.19913 1365.38943
20101020 142852 1360.58574 1365.75751 1366.15337 1365.36021
20101020 152852 1360.62382 1365.79573 1366.20242 1365.38894
20101020 162852 1360.61715 1365.78905 1366.17363 1365.40163
20101020 172852 1360.60076 1365.77259 1366.15471 1365.38734
20101020 182852 1360.61034 1365.78221 1366.17002 1365.39196
20101020 192852 1360.61194 1365.78381 1366.19925 1365.36934
20101020 202852 1360.62157 1365.79348 1366.17777 1365.40632
20101020 212852 1360.58210 1365.75386 1366.11909 1365.38341
20101020 222852 1360.57314 1365.74487 1366.10432 1365.37948
20101020 232852 1360.63535 1365.80731 1366.18916 1365.42229
20101021 002852 1360.59267 1365.76447 1366.15492 1365.37190
20101021 012852 1360.55783 1365.72949 1366.12638 1365.33129
20101021 022852 1360.54691 1365.71853 1366.09284 1365.34013
20101021 032852 1360.52220 1365.69373 1366.08407 1365.30127
20101021 042852 1360.50362 1365.67508 1366.08046 1365.26944
20101021 052852 1360.48246 1365.65384 1366.05848 1365.24884
20101021 062852 1360.51336 1365.68486 1366.10303 1365.26801
20101021 072852 1360.50824 1365.67972 1366.08480 1365.27434
20101021 082852 1360.53466 1365.70624 1366.10376 1365.30749
20101021 092852 1360.51752 1365.68903 1366.09615 1365.28186
20101021 102852 1360.52015 1365.69168 1366.08683 1365.29500
20101021 112852 1360.46910 1365.64043 1366.04443 1365.23600
20101021 122852 1360.48908 1365.66049 1366.04568 1365.27255
20101021 132852 1360.53009 1365.70165 1366.09568 1365.30598
20101021 142852 1360.54215 1365.71376 1366.09947 1365.32536
20101021 152852 1360.54853 1365.72016 1366.10285 1365.33442
20101021 162852 1360.51769 1365.68920 1366.06157 1365.31252
20101021 172852 1360.50982 1365.68130 1366.06942 1365.29080
20101021 182852 1360.55455 1365.72620 1366.12017 1365.33058
20101021 192852 1360.51099 1365.68248 1366.07802 1365.28548
20101021 202852 1360.45534 1365.62662 1366.02635 1365.22594
20101021 212852 1360.51587 1365.68738 1366.05957 1365.31085
20101021 222852 1360.53887 1365.71046 1366.08586 1365.33113
20101021 232852 1360.48661 1365.65801 1366.01562 1365.29427
20101022 002852 1360.56936 1365.74107  NaN 1365.33372
20101022 012852 1360.63898 1365.81096  NaN 1365.40362
20101022 022852 1360.63217 1365.80412  NaN 1365.39679
20101022 032852 1360.60924 1365.78111  NaN 1365.37379
20101022 042852 1360.64663 1365.81863  NaN 1365.41133
20101022 052852 1360.62423 1365.79615  NaN 1365.38885
20101022 062852 1360.62759 1365.79952  NaN 1365.39224
20101022 072852 1360.61609 1365.78797  NaN 1365.38071
20101022 082852 1360.53382 1365.70540 1366.02718 1365.37309
20101022 092852 1360.59195 1365.76375 1366.08433 1365.43249
20101022 102852 1360.59767 1365.76949 1366.07411 1365.45223
20101022 112852 1360.59245 1365.76425 1366.08482 1365.43302
20101022 122852 1360.61050 1365.78237 1366.12941 1365.42791
20101022 132852 1360.55268 1365.72432 1366.09346 1365.35050
20101022 142852 1360.53644 1365.70802 1366.07793 1365.33352
20101022 152852 1360.54106 1365.71266 1366.08714 1365.33415
20101022 162852 1360.51680 1365.68831 1366.06229 1365.31024
20101022 172852 1360.55544 1365.72710 1366.08593 1365.36231
20101022 182852 1360.54934 1365.72098 1366.09768 1365.34052
20101022 192852 1360.53881 1365.71041 1366.09366 1365.32420
20101022 202852 1360.53265 1365.70422 1366.08431 1365.32078
20101022 212852 1360.59922 1365.77104  NaN 1365.36377
20101022 222852 1360.54455 1365.71617 1366.06878 1365.35682
20101022 232852 1360.54629 1365.71791 1366.06019 1365.36762
20101023 002852 1360.62400 1365.79591  NaN 1365.38860
20101023 012852 1360.65977 1365.83182  NaN 1365.42450
20101023 022852 1360.67512 1365.84723  NaN 1365.43989
20101023 032852 1360.71923 1365.89151  NaN 1365.48415
20101023 042852 1360.71353 1365.88579  NaN 1365.47842
20101023 052852 1360.70416 1365.87638  NaN 1365.46899
20101023 062852 1360.67961 1365.85174  NaN 1365.44433
20101023 072852 1360.55545 1365.72710 1366.07075 1365.37560
20101023 082852 1360.53782 1365.70941 1366.06843 1365.34443
20101023 092852 1360.51530 1365.68680 1366.06316 1365.30661
20101023 102852 1360.54594 1365.71756 1366.09589 1365.33564
20101023 112852 1360.51848 1365.69000 1366.09288 1365.28655
20101023 122852 1360.53435 1365.70593 1366.08756 1365.32110
20101023 132852 1360.52765 1365.69921 1366.09551 1365.30151
20101023 142852 1360.53815 1365.70974 1366.09020 1365.32595
20101023 152852 1360.51601 1365.68752 1366.07022 1365.30176
20101023 162852 1360.50831 1365.67979 1366.07146 1365.28616
20101023 172852 1360.49923 1365.67068 1366.06574 1365.27407
20101023 182852 1360.53559 1365.70717 1366.08871 1365.32243
20101023 192852 1360.52926 1365.70082 1366.09035 1365.30907
20101023 202852 1360.55479 1365.72644 1366.11872 1365.33228
20101023 212852 1360.51030 1365.68179 1366.07572 1365.28618
20101023 222852 1360.49566 1365.66709 1366.07515 1365.25909
20101023 232852 1360.52137 1365.69290 1366.08631 1365.29774
20101024 002852 1360.50088 1365.67232 1366.06893 1365.27437
20101024 012852 1360.51000 1365.68148 1366.07793 1365.28366
20101024 022852 1360.52844 1365.69999 1366.08518 1365.31204
20101024 032852 1360.46790 1365.63923 1366.00818 1365.26551
20101024 042852 1360.43662 1365.60782 1366.02123 1365.19513
20101024 052852 1360.47682 1365.64818 1366.04004 1365.25437
20101024 062852 1360.48777 1365.65917 1366.04714 1365.26878
20101024 072852 1360.47331 1365.64466 1366.02260 1365.26305
20101024 082852 1360.45877 1365.63006 1366.02775 1365.23115
20101024 092852 1360.47636 1365.64771 1366.04651 1365.24783
20101024 102852 1360.50067 1365.67212 1366.08339 1365.26130
20101024 112852 1360.48735 1365.65874 1366.04954 1365.26587
20101024 122852 1360.50276 1365.67422 1366.05043 1365.29412
20101024 132852 1360.43561 1365.60682 1365.99826 1365.21337
20101024 142852 1360.45591 1365.62719 1366.02693 1365.22647
20101024 152852 1360.42158 1365.59273 1365.99824 1365.18697
20101024 162852 1360.43659 1365.60780 1366.00589 1365.20853
20101024 172852 1360.42297 1365.59412 1365.97960 1365.20591
20101024 182852 1360.42195 1365.59310 1365.98454 1365.19966
20101024 192852 1360.37466 1365.54563 1365.93617 1365.15298
20101024 202852 1360.39998 1365.57105 1365.95949 1365.18024
20101024 212852 1360.46244 1365.63375 1366.04623 1365.22188
20101024 222852 1360.46620 1365.63752 1366.00311 1365.26672
20101024 232852 1360.48036 1365.65173 1366.00075 1365.29546
20101025 002852 1360.47685 1365.64821 1365.99488 1365.29399
20101025 012852 1360.49116 1365.66257 1366.01585 1365.30256
20101025 022852 1360.47709 1365.64845 1366.02714 1365.26618
20101025 032852 1360.43278 1365.60397 1365.98799 1365.21703
20101025 042852 1360.39034 1365.56137 1365.94367 1365.17593
20101025 052852 1360.42097 1365.59212 1365.97615 1365.20516
20101025 062852 1360.43760 1365.60881 1365.98089 1365.23233
20101025 072852 1360.42592 1365.59708 1365.96226 1365.22665
20101025 082852 1360.43402 1365.60522 1365.98627 1365.22087
20101025 092852 1360.40742 1365.57851 1365.97169 1365.18355
20101025 102852 1360.38247 1365.55347 1365.93455 1365.16910
20101025 112852 1360.38743 1365.55845 1365.93402 1365.17891
20101025 122852 1360.38619 1365.55720 1365.91704 1365.19144
20101025 132852 1360.36774 1365.53869 1365.90471 1365.16750
20101025 142852 1360.37947 1365.55046 1365.91571 1365.17994
20101025 152852 1360.40569 1365.57678 1365.95324 1365.19645
20101025 162852 1360.39696 1365.56802 1365.92360 1365.20597
20101025 172852 1360.42372 1365.59487 1365.95460 1365.22919
20101025 182852 1360.43212 1365.60331 1365.95931 1365.24088
20101025 192852 1360.41095 1365.58206 1365.98973  NaN
20101025 202852 1360.36845 1365.53939 1365.94709  NaN
20101025 212852  NaN  NaN  NaN  NaN
20101025 222852  NaN  NaN  NaN  NaN
20101025 232852 1360.55811 1365.72978  NaN 1365.32202
20101026 002852 1360.55865 1365.73032  NaN 1365.32253
20101026 012852 1360.56910 1365.74081  NaN 1365.33301
20101026 022852 1360.52605 1365.69759  NaN 1365.28976
20101026 032852 1360.56177 1365.73345  NaN 1365.32559
20101026 042852 1360.55202 1365.72367  NaN 1365.31578
20101026 052852 1360.48121 1365.65259  NaN 1365.24467
20101026 062852 1360.49071 1365.66212  NaN 1365.25418
20101026 072852 1360.47864 1365.65001  NaN 1365.24203
20101026 082852 1360.42345 1365.59460  NaN 1365.18659
20101026 092852 1360.41453 1365.58565  NaN 1365.17761
20101026 102852 1360.37536 1365.54633  NaN 1365.13825
20101026 112852 1360.30794 1365.47865 1365.87767 1365.07850
20101026 122852 1360.31359 1365.48433 1365.85668 1365.10752
20101026 132852 1360.26616 1365.43672 1365.80841 1365.06048
20101026 142852 1360.27730 1365.44790 1365.83367 1365.05933
20101026 152852 1360.27905 1365.44965 1365.81694 1365.07727
20101026 162852 1360.29089 1365.46154 1365.82583 1365.09177
20101026 172852 1360.27685 1365.44745 1365.79798 1365.08971
20101026 182852 1360.27449 1365.44508 1365.80257 1365.08126
20101026 192852 1360.23525 1365.40569 1365.77583 1365.03080
20101026 202852 1360.27430 1365.44489 1365.80564 1365.07821
20101026 212852 1360.18334 1365.35358 1365.71883 1364.98297
20101026 222852 1360.19694 1365.36723 1365.72762 1365.00087
20101026 232852 1360.19649 1365.36678 1365.73146 1364.99666
20101027 002852 1360.23964 1365.41010 1365.78375 1365.03212
20101027 012852 1360.22393 1365.39433 1365.76957 1365.01496
20101027 022852 1360.22483 1365.39523 1365.77611 1365.01093
20101027 032852 1360.24232 1365.41279 1365.80412 1365.01934
20101027 042852 1360.23816 1365.40861 1365.78108 1365.03167
20101027 052852 1360.17751 1365.34773 1365.69757 1364.99058
20101027 062852 1360.19897 1365.36927 1365.72688 1365.00532
20101027 072852 1360.21944 1365.38982 1365.75475 1365.01947
20101027 082852 1360.22882 1365.39924 1365.77390 1365.02037
20101027 092852 1360.25778 1365.42830 1365.79506 1365.05635
20101027 102852 1360.20689 1365.37722 1365.77622 1364.97707
20101027 112852 1360.24609 1365.41658 1365.78026 1365.04731
20101027 122852 1360.22568 1365.39609 1365.76542 1365.02188
20101027 132852 1360.19862 1365.36892 1365.76180 1364.97411
20101027 142852 1360.20347 1365.37379 1365.77154 1364.97472
20101027 152852 1360.19761 1365.36790 1365.75991 1364.97385
20101027 162852 1360.28457 1365.45520 1365.83553 1365.07137
20101027 172852 1360.20732 1365.37765 1365.75151 1364.99947
20101027 182852 1360.24285 1365.41332 1365.79675 1365.02677
20101027 192852 1360.22449 1365.39489 1365.78676 1365.00096
20101027 202852 1360.19728 1365.36758 1365.75426 1364.97818
20101027 212852 1360.23502 1365.40546 1365.78002 1365.02667
20101027 222852 1360.25655 1365.42707 1365.78455 1365.06320
20101027 232852 1360.23687 1365.40731 1365.73768 1365.06717
20101028 002852 1360.25507 1365.42559 1365.73791 1365.10122
20101028 012852 1360.35618 1365.52708  NaN 1365.11874
20101028 022852 1360.40932 1365.58042  NaN 1365.17208
20101028 032852 1360.37416 1365.54513  NaN 1365.13678
20101028 042852 1360.44453 1365.61576  NaN 1365.20741
20101028 052852 1360.46816 1365.63949  NaN 1365.23114
20101028 062852 1360.46144 1365.63274  NaN 1365.22439
20101028 072852 1360.42556 1365.59672  NaN 1365.18837
20101028 082852 1360.31238 1365.48311 1365.75377 1365.19516
20101028 092852 1360.31507 1365.48581 1365.75986 1365.19491
20101028 102852 1360.31712 1365.48787 1365.76803 1365.19162
20101028 112852 1360.36185 1365.53277  NaN 1365.12442
20101028 122852 1360.35697 1365.52787  NaN 1365.11951
20101028 132852 1360.31912 1365.48988  NaN 1365.08150
20101028 142852 1360.34582 1365.51668  NaN 1365.10829
20101028 152852 1360.36575 1365.53669  NaN 1365.12829
20101028 162852 1360.34487 1365.51573  NaN 1365.10731
20101028 172852 1360.27486 1365.44545  NaN 1365.03703
20101028 182852 1360.29161 1365.46226  NaN 1365.05382
20101028 192852 1360.29003 1365.46068  NaN 1365.05222
20101028 202852 1360.24100 1365.41147 1365.77133 1365.04549
20101028 212852 1360.28813 1365.45877 1365.83223 1365.08091
20101028 222852 1360.22720 1365.39761 1365.82009 1364.97689
20101028 232852 1360.23146 1365.40188 1365.80530 1364.99782
20101029 002852 1360.21099 1365.38134 1365.77324 1364.98735
20101029 012852 1360.24190 1365.41237 1365.78939 1365.03138
20101029 022852 1360.26251 1365.43305 1365.80934 1365.05270
20101029 032852 1360.28469 1365.45532 1365.80786 1365.09572
20101029 042852 1360.28768 1365.45832 1365.82591 1365.08557
20101029 052852 1360.29799 1365.46867 1365.83470 1365.09726
20101029 062852 1360.29097 1365.46162 1365.83397 1365.08469
20101029 072852 1360.30941 1365.48013 1365.85322 1365.10256
20101029 082852 1360.32462 1365.49539 1365.86661 1365.11945
20101029 092852 1360.30596 1365.47667 1365.85132 1365.09772
20101029 102852 1360.30026 1365.47095 1365.84683 1365.09093
20101029 112852 1360.29702 1365.46770 1365.84171 1365.08930
20101029 122852 1360.31848 1365.48924 1365.89614 1365.08209
20101029 132852 1360.30147 1365.47216 1365.88096  NaN
20101029 142852 1360.31914 1365.48990 1365.89870  NaN
20101029 152852 1360.31649 1365.48724 1365.89605  NaN
20101029 162852 1360.34176 1365.51260 1365.92143  NaN
20101029 172852 1360.31834 1365.48909 1365.89793  NaN
20101029 182852 1360.31097 1365.48170 1365.89054  NaN
20101029 192852 1360.35128 1365.52216 1365.93102  NaN
20101029 202852 1360.34778 1365.51865 1365.92752  NaN
20101029 212852 1360.40537 1365.57645 1365.98533  NaN
20101029 222852 1360.41487 1365.58600 1365.98805 1365.18308
20101029 232852 1360.39692 1365.56797 1366.03528 1365.10805
20101030 002852 1360.39199 1365.56302 1365.99886 1365.13058
20101030 012852 1360.43060 1365.60178 1366.03688 1365.17000
20101030 022852 1360.43659 1365.60779 1366.03671 1365.18141
20101030 032852 1360.44561 1365.61685 1366.02151 1365.21165
20101030 042852 1360.46339 1365.63470 1366.07570 1365.19777
20101030 052852 1360.46748 1365.63880 1366.10180 1365.18265
20101030 062852 1360.43307 1365.60427 1366.06263 1365.15216
20101030 072852 1360.40913 1365.58023 1366.03817 1365.12849
20101030 082852 1360.44073 1365.61195 1366.07474 1365.15598
20101030 092852 1360.46272 1365.63403 1366.10274 1365.17289
20101030 102852 1360.46173 1365.63303 1366.08610 1365.18556
20101030 112852 1360.44460 1365.61583 1366.08206 1365.15686
20101030 122852 1360.47761 1365.64897 1366.11793 1365.18762
20101030 132852 1360.47747 1365.64883 1366.10433 1365.19922
20101030 142852 1360.49736 1365.66879 1366.12228 1365.22095
20101030 152852 1360.49893 1365.67037 1366.11559 1365.22974
20101030 162852 1360.53663 1365.70821 1366.13253 1365.28584
20101030 172852 1360.53577 1365.70735 1366.12476 1365.29101
20101030 182852 1360.52391 1365.69545 1366.12759 1365.26624
20101030 192852 1360.49100 1365.66242 1366.13279 1365.19983
20101030 202852 1360.46693 1365.63825 1366.12345 1365.16271
20101030 212852 1360.49853 1365.66997 1366.16027 1365.18999
20101030 222852 1360.52057 1365.69209 1366.17636 1365.21738
20101030 232852 1360.51621 1365.68772 1366.18150 1365.20471
20101031 002852 1360.51679 1365.68830 1366.18456 1365.20313
20101031 012852 1360.54514 1365.71676 1366.18803 1365.25339
20101031 022852 1360.54494 1365.71656 1366.17889 1365.26100
20101031 032852 1360.57016 1365.74188 1366.19127 1365.29760
20101031 042852 1360.53363 1365.70520 1366.18268 1365.23641
20101031 052852 1360.53450 1365.70607 1366.20493 1365.21863
20101031 062852 1360.57332 1365.74505 1366.22652 1365.27278
20101031 072852 1360.55413 1365.72579 1366.21153 1365.24980
20101031 082852 1360.60228 1365.77412 1366.24603 1365.31020
20101031 092852 1360.60316 1365.77500 1366.25621 1365.30296
20101031 102852 1360.60417 1365.77601 1366.25273 1365.30789
20101031 112852 1360.59314 1365.76494 1366.21571 1365.31947
20101031 122852 1360.55612 1365.72778 1366.20111 1365.26263
20101031 132852 1360.53449 1365.70607 1366.18571 1365.23540
20101031 142852 1360.54419 1365.71581 1366.18563 1365.25372
20101031 152852 1360.54316 1365.71477 1366.18299 1365.25408
20101031 162852 1360.57487 1365.74660 1366.21865 1365.28257
20101031 172852 1360.61668 1365.78857 1366.23914 1365.34327
20101031 182852 1360.58873 1365.76051 1366.19000 1365.33361
20101031 192852 1360.56699 1365.73869 1366.20524 1365.27946
20101031 202852 1360.54556 1365.71718 1366.19539 1365.24776
20101031 212852 1360.52964 1365.70120 1366.16547 1365.24394
20101031 222852 1360.54187 1365.71347 1366.18581 1365.24918
20101031 232852 1360.54006 1365.71166 1366.17041 1365.25921
20101101 002852 1360.55410 1365.72575 1366.18399 1365.27376
20101101 012852 1360.51916 1365.69068 1366.13961 1365.24681
20101101 022852 1360.52314 1365.69467 1366.16981 1365.22794
20101101 032852 1360.51951 1365.69103 1366.16417 1365.22604
20101101 042852 1360.54480 1365.71642 1366.19742 1365.24456
20101101 052852 1360.49655 1365.66798 1366.16390 1365.18312
20101101 062852 1360.54705 1365.71868 1366.21778 1365.23104
20101101 072852 1360.52049 1365.69202 1366.17725 1365.21647
20101101 082852 1360.55039 1365.72202 1366.20715 1365.24658
20101101 092852 1360.52015 1365.69167 1366.16506 1365.22645
20101101 102852 1360.57099 1365.74271 1366.18405 1365.30544
20101101 112852 1360.56776 1365.73946 1366.18156 1365.30153
20101101 122852 1360.53541 1365.70699 1366.16125 1365.25845
20101101 132852 1360.55950 1365.73117 1366.18579 1365.28232
20101101 142852 1360.49764 1365.66908 1366.12679 1365.21753
20101101 152852 1360.55569 1365.72734 1366.17656 1365.28320
20101101 162852 1360.53924 1365.71083 1366.16001 1365.26673
20101101 172852 1360.53125 1365.70281 1366.16072 1365.25110
20101101 182852 1360.50392 1365.67538 1366.11974 1365.23547
20101101 192852 1360.49548 1365.66691 1366.12401 1365.21591
20101101 202852 1360.51624 1365.68775 1366.14059 1365.24045
20101101 212852 1360.54464 1365.71626 1366.16888 1365.26916
20101101 222852 1360.50470 1365.67617 1366.12439 1365.23290
20101101 232852 1360.51344 1365.68493 1366.14753 1365.22914
20101102 002852 1360.47917 1365.65053 1366.11931 1365.18935
20101102 012852 1360.50876 1365.68024 1366.14285 1365.22443
20101102 022852 1360.50127 1365.67272 1366.12089 1365.22951
20101102 032852 1360.49461 1365.66604 1366.11109 1365.22555
20101102 042852 1360.44730 1365.61854 1366.07586 1365.16736
20101102 052852 1360.50317 1365.67463 1366.12252 1365.23165
20101102 062852 1360.54700 1365.71863 1366.16113 1365.28035
20101102 072852 1360.56860 1365.74030 1366.19267 1365.29344
20101102 082852 1360.53077 1365.70233 1366.15244 1365.25743
20101102 092852 1360.55542 1365.72707 1366.17067 1365.28785
20101102 102852 1360.53192 1365.70349 1366.15442 1365.25788
20101102 112852 1360.51067 1365.68215 1366.13235 1365.23718
20101102 122852 1360.51422 1365.68572 1366.13797 1365.23896
20101102 132852 1360.49094 1365.66235 1366.11675 1365.21372
20101102 142852 1360.50893 1365.68041 1366.13278 1365.23356
20101102 152852 1360.52257 1365.69410 1366.12068 1365.26971
20101102 162852 1360.52764 1365.69919 1366.12975 1365.27134
20101102 172852 1360.52438 1365.69592 1366.12485 1365.26948
20101102 182852 1360.57738 1365.74912 1366.17146 1365.32841
20101102 192852 1360.57321 1365.74493 1366.16792 1365.32367
20101102 202852 1360.53317 1365.70474 1366.15776 1365.25732
20101102 212852 1360.54169 1365.71329 1366.15407 1365.27654
20101102 222852 1360.55842 1365.73009 1366.16203 1365.30103
20101102 232852 1360.55506 1365.72672 1366.15934 1365.29707
20101103 002852 1360.55204 1365.72368 1366.13982 1365.30837
20101103 012852 1360.59578 1365.76759  NaN 1365.35788
20101103 022852 1360.59818 1365.77000  NaN 1365.36028
20101103 032852 1360.64970 1365.82172  NaN 1365.41199
20101103 042852 1360.60018 1365.77201  NaN 1365.36228
20101103 052852 1360.59304 1365.76484  NaN 1365.35510
20101103 062852 1360.57266 1365.74438  NaN 1365.33463
20101103 072852 1360.60315 1365.77499  NaN 1365.36523
20101103 082852 1360.60046 1365.77229  NaN 1365.36252
20101103 092852 1360.52068 1365.69220 1366.10114 1365.28315
20101103 102852 1360.50458 1365.67605 1366.11476 1365.24109
20101103 112852 1360.50118 1365.67264 1366.12889 1365.22243
20101103 122852 1360.53753 1365.70912 1366.16814 1365.25651
20101103 132852 1360.51138 1365.68287 1366.13846 1365.23324
20101103 142852 1360.52025 1365.69177 1366.15258 1365.23760
20101103 152852 1360.54358 1365.71519 1366.17226 1365.26427
20101103 162852 1360.54463 1365.71625 1366.16470 1365.27282
20101103 172852 1360.49548 1365.66691 1366.11049 1365.22771
20101103 182852 1360.47706 1365.64842 1366.10189 1365.20063
20101103 192852 1360.49216 1365.66358 1366.11881 1365.21425
20101103 202852 1360.48462 1365.65601 1366.10620 1365.21107
20101103 212852 1360.52779 1365.69934 1366.15957 1365.24567
20101103 222852 1360.48495 1365.65634 1366.13344 1365.18799
20101103 232852 1360.50979 1365.68128 1366.15427 1365.21651
20101104 002852 1360.51053 1365.68201 1366.14191 1365.22863
20101104 012852 1360.50671 1365.67818 1366.14366 1365.21994
20101104 022852 1360.50565 1365.67711 1366.12674 1365.23265
20101104 032852 1360.52086 1365.69239 1366.15498 1365.23665
20101104 042852 1360.51634 1365.68784 1366.16449 1365.21989
20101104 052852 1360.57652 1365.74826 1366.21410 1365.28970
20101104 062852 1360.55242 1365.72406 1366.20129 1365.25561
20101104 072852 1360.54622 1365.71785 1366.17771 1365.26448
20101104 082852 1360.50960 1365.68108 1366.13692 1365.23121
20101104 092852 1360.56397 1365.73566 1366.17852 1365.29707
20101104 102852 1360.55981 1365.73148 1366.17767 1365.29000
20101104 112852 1360.55743 1365.72910 1366.18304 1365.28087
20101104 122852 1360.58523 1365.75700 1366.20555 1365.31346
20101104 132852 1360.56606 1365.73776 1366.18292 1365.29715
20101104 142852 1360.58819 1365.75997 1366.21771 1365.30844
20101104 152852 1360.55013 1365.72177 1366.17451 1365.27458
20101104 162852 1360.54479 1365.71641 1366.16455 1365.27322
20101104 172852 1360.55950 1365.73117 1366.17592 1365.29094
20101104 182852 1360.57095 1365.74266 1366.19674 1365.29432
20101104 192852 1360.54050 1365.71210 1366.16841 1365.26183
20101104 202852 1360.58259 1365.75435 1366.19569 1365.31708
20101104 212852 1360.57711 1365.74885 1366.18392 1365.31703
20101104 222852 1360.59480 1365.76660 1366.22196 1365.31716
20101104 232852 1360.61288 1365.78475 1366.23328 1365.34125
20101105 002852 1360.59095 1365.76274 1366.23683 1365.29703
20101105 012852 1360.59130 1365.76310 1366.21570 1365.31605
20101105 022852 1360.61156 1365.78343 1366.22181 1365.34874
20101105 032852 1360.61443 1365.78631 1366.22270 1365.35335
20101105 042852 1360.63572 1365.80768 1366.22946 1365.38740
20101105 052852 1360.61150 1365.78337 1366.22680 1365.34429
20101105 062852 1360.65393 1365.82596 1366.27125 1365.38527
20101105 072852 1360.63301 1365.80496 1366.24602 1365.36795
20101105 082852 1360.62476 1365.79668 1366.22644 1365.36949
20101105 092852 1360.67523 1365.84734 1366.29347 1365.40595
20101105 102852 1360.63059 1365.80254 1366.25447 1365.35610
20101105 112852 1360.63621 1365.80817 1366.27113 1365.35217
20101105 122852 1360.66215 1365.83422 1366.29546 1365.37971
20101105 132852 1360.66058 1365.83264 1366.27728 1365.39253
20101105 142852 1360.66121 1365.83327 1366.29930 1365.37460
20101105 152852 1360.69838 1365.87058 1366.32818 1365.41923
20101105 162852 1360.68721 1365.85936 1366.32597 1365.40020
20101105 172852 1360.64787 1365.81988 1366.29653 1365.35200
20101105 182852 1360.65288 1365.82490 1366.30318 1365.35561
20101105 192852 1360.67169 1365.84379 1366.31809 1365.37794
20101105 202852 1360.70363 1365.87585 1366.35508 1365.40573
20101105 212852 1360.69155 1365.86372 1366.32894 1365.40575
20101105 222852 1360.68786 1365.86002 1366.31437 1365.41149
20101105 232852 1360.71522 1365.88749 1366.32337 1365.45496
20101106 002852 1360.72630 1365.89861 1366.32198 1365.47694
20101106 012852 1360.71540 1365.88767  NaN 1365.47712
20101106 022852 1360.76483 1365.93728  NaN 1365.52670
20101106 032852 1360.80898 1365.98160  NaN 1365.57099
20101106 042852 1360.85450 1366.02730  NaN 1365.61666
20101106 052852 1360.84113 1366.01387  NaN 1365.60320
20101106 062852 1360.86184 1366.03466  NaN 1365.62396
20101106 072852 1360.85350 1366.02629  NaN 1365.61555
20101106 082852 1360.83174 1366.00444  NaN 1365.59367
20101106 092852 1360.78974 1365.96228 1366.39623 1365.53142
20101106 102852 1360.78472 1365.95725 1366.37995 1365.53613
20101106 112852 1360.76973 1365.94220 1366.37218 1365.51476
20101106 122852 1360.75843 1365.93086 1366.36711 1365.49797
20101106 132852 1360.75899 1365.93142 1366.38497 1365.48354
20101106 142852 1360.71996 1365.89224 1366.35593 1365.43558
20101106 152852 1360.72070 1365.89298 1366.34426 1365.44708
20101106 162852 1360.74713 1365.91952 1366.37363 1365.47116
20101106 172852 1360.77509 1365.94758 1366.39564 1365.50447
20101106 182852 1360.79525 1365.96782 1366.40654 1365.53280
20101106 192852 1360.74525 1365.91763 1366.35658 1365.48241
20101106 202852 1360.77118 1365.94366 1366.38339 1365.50776
20101106 212852 1360.77866 1365.95116 1366.39374 1365.51280
20101106 222852 1360.77028 1365.94275 1366.40179 1365.49013
20101106 232852 1360.77129 1365.94377 1366.39197 1365.50054
20101107 002852 1360.71437 1365.88663 1366.32278 1365.45384
20101107 012852 1360.76648 1365.93894 1366.37878 1365.50295
20101107 022852 1360.75291 1365.92532 1366.35559 1365.49762
20101107 032852 1360.79401 1365.96658 1366.39192 1365.54315
20101107 042852 1360.75616 1365.92858 1366.36342 1365.49692
20101107 052852 1360.78655 1365.95909 1366.38628 1365.53406
20101107 062852 1360.75121 1365.92362 1366.36154 1365.48929
20101107 072852 1360.76133 1365.93377 1366.36793 1365.50270
20101107 082852 1360.73715 1365.90949 1366.36516 1365.45981
20101107 092852 1360.74087 1365.91324 1366.38227 1365.45198
20101107 102852 1360.74222 1365.91459 1366.40273 1365.43680
20101107 112852 1360.70720 1365.87943 1366.33584 1365.42912
20101107 122852 1360.75656 1365.92898 1366.38793 1365.47647
20101107 132852 1360.73225 1365.90458 1366.36564 1365.45023
20101107 142852 1360.72339 1365.89569 1366.34875 1365.44827
20101107 152852 1360.73730 1365.90965 1366.36901 1365.45678
20101107 162852 1360.73470 1365.90704 1366.35508 1365.46398
20101107 172852 1360.71164 1365.88389  NaN 1365.47283
20101107 182852 1360.69390 1365.86608  NaN 1365.45502
20101107 192852 1360.75581 1365.92823 1366.39728 1365.46700
20101107 202852 1360.71752 1365.88979 1366.34850 1365.43750
20101107 212852 1360.77069 1365.94316 1366.39424 1365.49749
20101107 222852 1360.72957 1365.90189 1366.37475 1365.43738
20101107 232852 1360.80152 1365.97411 1366.45873 1365.49943
20101108 002852 1360.74004 1365.91239 1366.39759 1365.43722
20101108 012852 1360.79101 1365.96357 1366.44252 1365.49379
20101108 022852 1360.78870 1365.96125 1366.42974 1365.50053
20101108 032852 1360.75100 1365.92341  NaN 1365.51244
20101108 042852 1360.72875 1365.90107  NaN 1365.49012
20101108 052852 1360.81101 1365.98364 1366.47158 1365.50611
20101108 062852 1360.78441 1365.95694 1366.41629 1365.50414
20101108 072852 1360.81313 1365.98576 1366.42348 1365.55168
20101108 082852 1360.87521 1366.04809 1366.45980 1365.63648
20101108 092852 1360.89344 1366.06639 1366.47940 1365.65366
20101108 102852 1360.87138 1366.04423 1366.42041 1365.66336
20101108 112852 1360.96183 1366.13503  NaN 1365.72419
20101108 122852 1360.95987 1366.13306  NaN 1365.72222
20101108 132852 1360.93666 1366.10976  NaN 1365.69893
20101108 142852 1360.89897 1366.07193  NaN 1365.66110
20101108 152852 1360.91069 1366.08370  NaN 1365.67287
20101108 162852 1360.90491 1366.07789  NaN 1365.66706
20101108 172852 1360.93106 1366.10415  NaN 1365.69332
20101108 182852 1360.89512 1366.06806  NaN 1365.65723
20101108 192852 1360.83773 1366.01046 1366.44147 1365.58219
20101108 202852 1360.84554 1366.01830 1366.45944 1365.58128
20101108 212852 1360.80747 1365.98009 1366.43433 1365.53174
20101108 222852 1360.86084 1366.03366 1366.47921 1365.59282
20101108 232852 1360.83644 1366.00916 1366.43564 1365.58481
20101109 002852 1360.87242 1366.04528 1366.46930 1365.62305
20101109 012852 1360.85514 1366.02794  NaN 1365.61710
20101109 022852 1360.89070 1366.06363  NaN 1365.65278
20101109 032852 1360.88369 1366.05660  NaN 1365.64575
20101109 042852 1360.89282 1366.06576  NaN 1365.65491
20101109 052852 1360.84906 1366.02184  NaN 1365.61098
20101109 062852 1360.81332 1365.98596  NaN 1365.57509
20101109 072852 1360.82030 1365.99297  NaN 1365.58209
20101109 082852 1360.83087 1366.00358  NaN 1365.59269
20101109 092852 1360.81481 1365.98746 1366.41640 1365.56098
20101109 102852 1360.85137 1366.02415 1366.47955 1365.57483
20101109 112852 1360.86139 1366.03421 1366.49168 1365.58310
20101109 122852 1360.81493 1365.98757  NaN 1365.57666
20101109 132852 1360.82044 1365.99310  NaN 1365.58217
20101109 142852 1360.85030 1366.02307  NaN 1365.61213
20101109 152852 1360.82048 1365.99315  NaN 1365.58219
20101109 162852 1360.83197 1366.00468 1366.41701 1365.59253
20101109 172852 1360.79098 1365.96354 1366.39461 1365.53521
20101109 182852 1360.83104 1366.00374 1366.45986 1365.55379
20101109 192852 1360.83344 1366.00616 1366.44380 1365.57216
20101109 202852 1360.81892 1365.99158  NaN 1365.58053
20101109 212852 1360.84678 1366.01954 1366.46460 1365.57914
20101109 222852 1360.81703 1365.98968 1366.43085 1365.55263
20101109 232852 1360.80783 1365.98044 1366.41555 1365.54862
20101110 002852 1360.84234 1366.01509 1366.44030 1365.59181
20101110 012852 1360.82645 1365.99914 1366.42465 1365.57560
20101110 022852 1360.80727 1365.97989 1366.42127 1365.54265
20101110 032852 1360.76917 1365.94164 1366.41468 1365.47708
20101110 042852 1360.72812 1365.90043 1366.36419 1365.44389
20101110 052852 1360.72649 1365.89879 1366.38303 1365.42459
20101110 062852 1360.76904 1365.94151 1366.40897 1365.48176
20101110 072852 1360.76529 1365.93775 1366.41945 1365.46571
20101110 082852 1360.75407 1365.92648 1366.41712 1365.44675
20101110 092852 1360.73464 1365.90698 1366.39831 1365.42664
20101110 102852 1360.70786 1365.88010 1366.36454 1365.40571
20101110 112852 1360.73824 1365.91059 1366.36526 1365.46187
20101110 122852 1360.69768 1365.86988 1366.30841 1365.43507
20101110 132852 1360.73591 1365.90825 1366.34021 1365.47911
20101110 142852 1360.74409 1365.91647 1366.36220 1365.47545
20101110 152852 1360.76075 1365.93319 1366.36277 1365.50610
20101110 162852 1360.75222 1365.92462 1366.35082 1365.50046
20101110 172852 1360.75436 1365.92678 1366.34142 1365.51257
20101110 182852 1360.72871 1365.90103 1366.31340 1365.48878
20101110 192852 1360.75781 1365.93024 1366.35311 1365.50894
20101110 202852 1360.73395 1365.90628 1366.35378 1365.46376
20101110 212852 1360.72696 1365.89927 1366.35945 1365.44581
20101110 222852 1360.69952 1365.87172 1366.34319 1365.40853
20101110 232852 1360.66619 1365.83827 1366.29765 1365.38550
20101111 002852 1360.67762 1365.84974 1366.29736 1365.40711
20101111 012852 1360.69101 1365.86318 1366.30684 1365.42396
20101111 022852 1360.70426 1365.87649 1366.31501 1365.44170
20101111 032852 1360.66909 1365.84117 1366.29430 1365.39381
20101111 042852 1360.67497 1365.84708 1366.28980 1365.40868
20101111 052852 1360.66389 1365.83596 1366.29052 1365.38737
20101111 062852 1360.66785 1365.83993 1366.29528 1365.39066
20101111 072852 1360.68441 1365.85656 1366.30741 1365.41116
20101111 082852 1360.71619 1365.88846 1366.32514 1365.45527
20101111 092852 1360.72920 1365.90151 1366.33311 1365.47271
20101111 102852 1360.71853 1365.89081 1366.32346 1365.46109
20101111 112852 1360.71916 1365.89144 1366.31050 1365.47343
20101111 122852 1360.66728 1365.83936 1366.26285 1365.41753
20101111 132852 1360.67630 1365.84841 1366.28839 1365.41240
20101111 142852 1360.69535 1365.86754 1366.29376 1365.44338
20101111 152852 1360.72957 1365.90189 1366.31349 1365.49032
20101111 162852 1360.66909 1365.84118 1366.25127 1365.43089
20101111 172852 1360.69426 1365.86644 1366.26580 1365.46541
20101111 182852 1360.70993 1365.88218 1366.27967 1365.48274
20101111 192852 1360.70429 1365.87651 1366.26887 1365.48150
20101111 202852 1360.66258 1365.83465 1366.25971 1365.41148
20101111 212852 1360.69854 1365.87074 1366.30617 1365.43866
20101111 222852 1360.66105 1365.83311 1366.27615 1365.39448
20101111 232852 1360.67489 1365.84700 1366.29657 1365.40276
20101112 002852 1360.67643 1365.84854 1366.27235 1365.42647
20101112 012852 1360.70357 1365.87579 1366.26155 1365.48647
20101112 022852 1360.73517 1365.90751 1366.28918 1365.52170
20101112 032852 1360.71949 1365.89177 1366.29144 1365.49048
20101112 042852 1360.67420 1365.84631 1366.26867 1365.42550
20101112 052852 1360.64036 1365.81234 1366.25761 1365.37182
20101112 062852 1360.64775 1365.81975 1366.25791 1365.38535
20101112 072852 1360.63225 1365.80419 1366.23624 1365.37505
20101112 082852 1360.69017 1365.86233 1366.29777 1365.43028
20101112 092852 1360.64545 1365.81745 1366.25747 1365.38146
20101112 102852 1360.65616 1365.82820 1366.25628 1365.40248
20101112 112852 1360.68536 1365.85751 1366.27340 1365.44228
20101112 122852 1360.69020 1365.86237 1366.29227 1365.43509
20101112 132852 1360.68868 1365.86084 1366.27141 1365.45019
20101112 142852 1360.68319 1365.85533 1366.26777 1365.44306
20101112 152852 1360.68921 1365.86137 1366.27631 1365.44696
20101112 162852 1360.70090 1365.87311 1366.29793 1365.45019
20101112 172852 1360.70298 1365.87519 1366.29894 1365.45319
20101112 182852 1360.70327 1365.87549 1366.30054 1365.45236
20101112 192852 1360.69350 1365.86568 1366.30895 1365.42688
20101112 202852 1360.69750 1365.86969 1366.31756 1365.42694
20101112 212852 1360.68815 1365.86031 1366.31300 1365.41340
20101112 222852 1360.67471 1365.84682 1366.27491 1365.42107
20101112 232852 1360.66220 1365.83427 1366.25468 1365.41510
20101113 002852 1360.71741 1365.88968 1366.31340 1365.46767
20101113 012852 1360.71036 1365.88260 1366.28041 1365.48286
20101113 022852 1360.69025 1365.86242 1366.27090 1365.45349
20101113 032852 1360.70141 1365.87363 1366.27335 1365.47222
20101113 042852 1360.65171 1365.82373 1366.20326 1365.43968
20101113 052852 1360.61776 1365.78965 1366.17177 1365.40336
20101113 062852 1360.65788 1365.82993 1366.22633 1365.43135
20101113 072852 1360.66016 1365.83222 1366.22803 1365.43414
20101113 082852 1360.66111 1365.83317 1366.22833 1365.43564
20101113 092852 1360.65470 1365.82674 1366.24089 1365.41289
20101113 102852 1360.64578 1365.81778 1366.22587 1365.40913
20101113 112852 1360.64327 1365.81526 1366.21650 1365.41248
20101113 122852 1360.68330 1365.85544 1366.28482 1365.42848
20101113 132852 1360.65110 1365.82312 1366.24713 1365.40078
20101113 142852 1360.65688 1365.82892 1366.24071 1365.41707
20101113 152852 1360.67801 1365.85013 1366.28346 1365.41978
20101113 162852 1360.63902 1365.81100 1366.23620 1365.38762
20101113 172852 1360.63215 1365.80410 1366.24250 1365.36939
20101113 182852 1360.66518 1365.83725 1366.27893 1365.39971
20101113 192852 1360.65610 1365.82814 1366.25885 1365.40001
20101113 202852 1360.65392 1365.82595 1366.24317 1365.40941
20101113 212852 1360.66491 1365.83699 1366.26229 1365.41351
20101113 222852 1360.66433 1365.83640 1366.29061 1365.38809
20101113 232852 1360.65358 1365.82561 1366.28159 1365.37577
20101114 002852 1360.64697 1365.81897 1366.25536 1365.38597
20101114 012852 1360.61504 1365.78693 1366.22091 1365.35598
20101114 022852 1360.64393 1365.81593 1366.22500 1365.40636
20101114 032852 1360.66993 1365.84202 1366.24276 1365.43961
20101114 042852 1360.69630 1365.86849 1366.28530 1365.45229
20101114 052852 1360.66349 1365.83556 1366.24229 1365.42799
20101114 062852  NaN  NaN  NaN  NaN
20101114 072852  NaN  NaN  NaN  NaN
20101114 082852  NaN  NaN  NaN  NaN
20101114 092852 1360.69828 1365.87048 1366.28316  NaN
20101114 102852  NaN  NaN  NaN  NaN
20101114 112852  NaN  NaN  NaN  NaN
20101114 122852 1360.65880 1365.83085 1366.21433 1365.44321
20101114 132852 1360.60418 1365.77602 1366.20485 1365.34948
20101114 142852 1360.59706 1365.76887 1366.20593 1365.33526
20101114 152852 1360.62073 1365.79263 1366.22813 1365.36036
20101114 162852 1360.66196 1365.83402 1366.25864 1365.41108
20101114 172852 1360.65787 1365.82992 1366.24680 1365.41361
20101114 182852 1360.64130 1365.81328 1366.19987 1365.42296
20101114 192852 1360.59020 1365.76199 1366.14473 1365.37495
20101114 202852 1360.58983 1365.76162 1366.14261 1365.37609
20101114 212852 1360.62763 1365.79956 1366.18348 1365.41151
20101114 222852 1360.62286 1365.79477 1366.19702 1365.39100
20101114 232852 1360.55956 1365.73124 1366.11470 1365.34358
20101115 002852 1360.58266 1365.75442 1366.14526 1365.36044
20101115 012852 1360.59287 1365.76466 1366.15449 1365.37154
20101115 022852 1360.58772 1365.75950 1366.14200 1365.37266
20101115 032852 1360.56690 1365.73860 1366.11474 1365.35720
20101115 042852 1360.53220 1365.70377 1366.10650 1365.29957
20101115 052852 1360.55091 1365.72255 1366.10142 1365.33880
20101115 062852 1360.54510 1365.71672 1366.10990 1365.32070
20101115 072852 1360.55282 1365.72447 1366.12459 1365.32249
20101115 082852 1360.50876 1365.68024 1366.10133 1365.26029
20101115 092852 1360.53058 1365.70215 1366.11592 1365.28846
20101115 102852 1360.54948 1365.72111 1366.13276 1365.30924
20101115 112852 1360.54300 1365.71461 1366.12982 1365.29969
20101115 122852 1360.51302 1365.68451 1366.10426 1365.26570
20101115 132852 1360.50299 1365.67445 1366.12005 1365.23348
20101115 142852 1360.57661 1365.74835 1366.17433 1365.32419
20101115 152852 1360.53865 1365.71024 1366.11814 1365.30158
20101115 162852 1360.54641 1365.71803 1366.12276 1365.31209
20101115 172852 1360.56028 1365.73195 1366.13159 1365.33037
20101115 182852 1360.57086 1365.74257 1366.12375 1365.35680
20101115 192852 1360.61384 1365.78572 1366.16947 1365.39775
20101115 202852 1360.59593 1365.76774 1366.15101 1365.38017
20101115 212852 1360.57450 1365.74623 1366.12645 1365.36128
20101115 222852 1360.55076 1365.72240 1366.11000 1365.33112
20101115 232852 1360.58794 1365.75972 1366.16088 1365.35684
20101116 002852 1360.55219 1365.72383 1366.13571 1365.31176
20101116 012852 1360.56238 1365.73406 1366.16201 1365.30822
20101116 022852 1360.56631 1365.73800 1366.17819 1365.30169
20101116 032852 1360.53618 1365.70777 1366.13755 1365.28037
20101116 042852 1360.50056 1365.67201  NaN 1365.25880
20101116 052852 1360.55392 1365.72557  NaN 1365.31237
20101116 062852 1360.57715 1365.74889  NaN 1365.33570
20101116 072852 1360.64740 1365.81940  NaN 1365.40623
20101116 082852 1360.62518 1365.79711  NaN 1365.38394
20101116 092852 1360.63235 1365.80430  NaN 1365.39114
20101116 102852 1360.58976 1365.76155 1366.14357 1365.37505
20101116 112852 1360.60289 1365.77472 1366.15609 1365.38878
20101116 122852 1360.60107 1365.77290 1366.14174 1365.39768
20101116 132852 1360.61877 1365.79066 1366.15907 1365.41581
20101116 142852 1360.66504 1365.83711 1366.21109 1365.45748
20101116 152852 1360.67643 1365.84855 1366.22447 1365.46725
20101116 162852 1360.66710 1365.83918 1366.20857 1365.46348
20101116 172852 1360.62226 1365.79417 1366.16658 1365.41588
20101116 182852 1360.62986 1365.80180 1366.18851 1365.41125
20101116 192852 1360.67237 1365.84447 1366.22637 1365.45805
20101116 202852 1360.63188 1365.80383 1366.19860 1365.40639
20101116 212852 1360.61737 1365.78926 1366.17553 1365.39909
20101116 222852 1360.61896 1365.79086 1366.21313 1365.36989
20101116 232852 1360.56609 1365.73779 1366.14697 1365.32801
20101117 002852 1360.59784 1365.76966 1366.19208 1365.34856
20101117 012852 1360.62396 1365.79588 1366.21597 1365.37677
20101117 022852 1360.60438 1365.77623 1366.20096 1365.35314
20101117 032852 1360.60507 1365.77692 1366.19276 1365.36143
20101117 042852 1360.61793 1365.78982 1366.21509 1365.36627
20101117 052852 1360.65438 1365.82641 1366.26155 1365.39441
20101117 062852 1360.60225 1365.77408 1366.19533 1365.35396
20101117 072852 1360.61832 1365.79022 1366.21456 1365.36745
20101117 082852 1360.64228 1365.81427 1366.24741 1365.38398
20101117 092852 1360.60392 1365.77576 1366.19105 1365.36073
20101117 102852 1360.65192 1365.82394 1366.24121 1365.40720
20101117 112852 1360.63404 1365.80599 1366.22635 1365.38661
20101117 122852 1360.61305 1365.78492 1366.18782 1365.38047
20101117 132852 1360.61753 1365.78942 1366.18412 1365.39198
20101117 142852 1360.59509 1365.76690 1366.16015 1365.37068
20101117 152852 1360.67138 1365.84348 1366.25191 1365.43429
20101117 162852 1360.66990 1365.84200 1366.22603 1365.45364
20101117 172852 1360.66208 1365.83415 1366.22904 1365.43651
20101117 182852 1360.65477 1365.82681 1366.21062 1365.43864
20101117 192852 1360.62818 1365.80011 1366.19776 1365.40011
20101117 202852 1360.66328 1365.83534 1366.22084 1365.44573
20101117 212852 1360.66360 1365.83567 1366.22445 1365.44325
20101117 222852 1360.67033 1365.84243 1366.23817 1365.44405
20101117 232852 1360.64816 1365.82016 1366.22601 1365.41316
20101118 002852 1360.66069 1365.83275 1366.24744 1365.41818
20101118 012852 1360.63165 1365.80359 1366.21706 1365.39008
20101118 022852 1360.63342 1365.80537 1366.21671 1365.39367
20101118 032852 1360.61369 1365.78556 1366.19539 1365.37516
20101118 042852 1360.63814 1365.81011 1366.22908 1365.39189
20101118 052852 1360.64100 1365.81298 1366.22533 1365.40042
20101118 062852 1360.64487 1365.81687 1366.23534 1365.39907
20101118 072852 1360.63483 1365.80679 1366.22162 1365.39210
20101118 082852 1360.64209 1365.81408 1366.22998 1365.39847
20101118 092852 1360.66118 1365.83324 1366.24150 1365.42416
20101118 102852 1360.67101 1365.84310 1366.25997 1365.42667
20101118 112852 1360.62672 1365.79865 1366.21577 1365.38200
20101118 122852 1360.64815 1365.82016 1366.23059 1365.40923
20101118 132852 1360.66617 1365.83825 1366.24390 1365.43138
20101118 142852 1360.68517 1365.85732 1366.25762 1365.45503
20101118 152852 1360.72943 1365.90175 1366.28810 1365.51134
20101118 162852 1360.68666 1365.85882 1366.25276 1365.46194
20101118 172852 1360.72001 1365.89229 1366.29681 1365.48639
20101118 182852 1360.72531 1365.89761 1366.30852 1365.48627
20101118 192852 1360.69441 1365.86660 1366.27188 1365.46006
20101118 202852 1360.70898 1365.88122 1366.28249 1365.47811
20101118 212852 1360.68334 1365.85548 1366.25145 1365.45688
20101118 222852 1360.69575 1365.86794 1366.26431 1365.46900
20101118 232852 1360.71602 1365.88828 1366.29895 1365.47716
20101119 002852 1360.69838 1365.87058 1366.28819 1365.45353
20101119 012852 1360.66973 1365.84182 1366.26260 1365.42207
20101119 022852 1360.69215 1365.86432 1366.27617 1365.45220
20101119 032852 1360.70627 1365.87850 1366.31291 1365.44715
20101119 042852 1360.68048 1365.85261 1366.28757 1365.42079
20101119 052852 1360.68936 1365.86152 1366.28382 1365.44050
20101119 062852 1360.69785 1365.87005 1366.28681 1365.45375
20101119 072852 1360.68308 1365.85522 1366.26163 1365.44775
20101119 082852 1360.72683 1365.89913 1366.28776 1365.50682
20101119 092852 1360.71390 1365.88616 1366.28074 1365.48877
20101119 102852 1360.66225 1365.83432 1366.24790 1365.42074
20101119 112852 1360.67481 1365.84692 1366.25906 1365.43457
20101119 122852 1360.66196 1365.83402 1366.22051 1365.44354
20101119 132852 1360.69830 1365.87050 1366.24798 1365.48769
20101119 142852 1360.70394 1365.87617 1366.24898 1365.49733
20101119 152852 1360.71014 1365.88238 1366.25838 1365.50083
20101119 162852 1360.69594 1365.86813 1366.23100 1365.49777
20101119 172852 1360.70770 1365.87993 1366.24446 1365.50816
20101119 182852 1360.69788 1365.87008 1366.24740 1365.48740
20101119 192852 1360.67735 1365.84947 1366.23628 1365.45871
20101119 202852 1360.67540 1365.84751 1366.21360 1365.47440
20101119 212852 1360.71691 1365.88918 1366.27076 1365.50288
20101119 222852 1360.72753 1365.89984 1366.28742 1365.50843
20101119 232852 1360.71165 1365.88390 1366.27430 1365.49009
20101120 002852 1360.71559 1365.88786  NaN 1365.47442
20101120 012852 1360.68078 1365.85292 1366.22998 1365.47045
20101120 022852 1360.68537 1365.85752 1366.25595 1365.45686
20101120 032852 1360.65945 1365.83150 1366.24808 1365.41539
20101120 042852 1360.65424 1365.82627 1366.24782 1365.40593
20101120 052852 1360.62315 1365.79506 1366.22429 1365.36818
20101120 062852 1360.62035 1365.79225 1366.20471 1365.37965
20101120 072852 1360.63474 1365.80670  NaN 1365.39327
20101120 082852 1360.63433 1365.80629  NaN 1365.39287
20101120 092852 1360.62254 1365.79445  NaN 1365.38102
20101120 102852 1360.63297 1365.80493 1366.22448 1365.38628
20101120 112852 1360.64023 1365.81221 1366.22958 1365.39543
20101120 122852 1360.67182 1365.84392 1366.25726 1365.43058
20101120 132852 1360.61266 1365.78453 1366.20584 1365.36440
20101120 142852 1360.66286 1365.83492 1366.24337 1365.42573
20101120 152852 1360.66284 1365.83491 1366.22924 1365.43772
20101120 162852 1360.65335 1365.82537 1366.21151 1365.43517
20101120 172852 1360.63906 1365.81104 1366.19873 1365.41950
20101120 182852 1360.64827 1365.82028 1366.21394 1365.42366
20101120 192852 1360.63130 1365.80324 1366.20682 1365.39819
20101120 202852 1360.66504 1365.83712 1366.25932 1365.41621
20101120 212852 1360.62499 1365.79691 1366.19858 1365.39347
20101120 222852 1360.63451 1365.80647 1366.21599 1365.39635
20101120 232852 1360.67746 1365.84958 1366.25627 1365.44186
20101121 002852 1360.64129 1365.81328 1366.21752 1365.40764
20101121 012852 1360.66748 1365.83957 1366.25775 1365.42206
20101121 022852 1360.64950 1365.82151 1366.21914 1365.42149
20101121 032852 1360.63434 1365.80629 1366.21172 1365.39964
20101121 042852 1360.63190 1365.80384 1366.22177 1365.38655
20101121 052852 1360.61877 1365.79067 1366.21234 1365.37019
20101121 062852 1360.58861 1365.76039 1366.18184 1365.34009
20101121 072852 1360.58804 1365.75982 1366.18498 1365.33637
20101121 082852 1360.64189 1365.81387 1366.24213 1365.38778
20101121 092852 1360.61328 1365.78516 1366.21984 1365.35360
20101121 102852 1360.64086 1365.81284 1366.24085 1365.38695
20101121 112852 1360.65412 1365.82615 1366.24935 1365.40434
20101121 122852 1360.59112 1365.76292 1366.19157 1365.33648
20101121 132852 1360.58430 1365.75607 1366.20772 1365.31006
20101121 142852 1360.62844 1365.80038 1366.25246 1365.35400
20101121 152852 1360.66454 1365.83661 1366.27336 1365.40327
20101121 162852 1360.66139 1365.83345 1366.27385 1365.39700
20101121 172852 1360.68596 1365.85811 1366.30096 1365.41957
20101121 182852 1360.66239 1365.83445 1366.27036 1365.40181
20101121 192852 1360.71429 1365.88655 1366.30644 1365.46753
20101121 202852 1360.70420 1365.87643 1366.29926 1365.45490
20101121 212852 1360.67717 1365.84929 1366.26010 1365.43798
20101121 222852 1360.67307 1365.84517 1366.27365 1365.41884
20101121 232852 1360.68171 1365.85384 1366.25446 1365.45119
20101122 002852 1360.70110 1365.87331  NaN 1365.45909
20101122 012852 1360.72666 1365.89896  NaN 1365.48472
20101122 022852 1360.79967 1365.97226  NaN 1365.55798
20101122 032852 1360.85120 1366.02398  NaN 1365.60966
20101122 042852 1360.84807 1366.02083  NaN 1365.60648
20101122 052852 1360.82383 1365.99651  NaN 1365.58212
20101122 062852 1360.72169 1365.89398 1366.24514 1365.53334
20101122 072852 1360.75102 1365.92342 1366.28230 1365.55621
20101122 082852 1360.69495 1365.86714 1366.21510 1365.50920
20101122 092852 1360.67694 1365.84906 1366.21528 1365.47559
20101122 102852 1360.67061 1365.84270 1366.21531 1365.46380
20101122 112852 1360.66999 1365.84208 1366.22811 1365.45176
20101122 122852 1360.67172 1365.84382 1366.25031 1365.43611
20101122 132852 1360.67596 1365.84808 1366.23132 1365.46012
20101122 142852 1360.65598 1365.82802 1366.23656 1365.41856
20101122 152852 1360.64518 1365.81718 1366.22978 1365.40426
20101122 162852 1360.65219 1365.82421 1366.23402 1365.41367
20101122 172852 1360.68242 1365.85456 1366.25122 1365.45519
20101122 182852 1360.70083 1365.87304 1366.26016 1365.48177
20101122 192852 1360.70533 1365.87756 1366.26424 1365.48666
20101122 202852 1360.70044 1365.87265 1366.23964 1365.49847
20101122 212852 1360.70002 1365.87223 1366.23832 1365.49882
20101122 222852 1360.73313 1365.90546 1366.28956 1365.51674
20101122 232852 1360.77332 1365.94581 1366.34095 1365.54771
20101123 002852 1360.72757 1365.89988 1366.29587 1365.50105
20101123 012852 1360.66927 1365.84136 1366.24229 1365.43833
20101123 022852 1360.68401 1365.85615 1366.25984 1365.45077
20101123 032852 1360.68007 1365.85220 1366.26332 1365.44049
20101123 042852 1360.69061 1365.86278 1366.26625 1365.45757
20101123 052852 1360.68513 1365.85728 1366.26347 1365.44975
20101123 062852 1360.67969 1365.85182 1366.24658 1365.45402
20101123 072852 1360.67847 1365.85059 1366.24135 1365.45618
20101123 082852 1360.67596 1365.84807 1366.24939 1365.44468
20101123 092852 1360.66208 1365.83414 1366.23610 1365.43020
20101123 102852 1360.70520 1365.87743 1366.27908 1365.47375
20101123 112852 1360.66023 1365.83228 1366.24131 1365.42233
20101123 122852 1360.63933 1365.81130 1366.23398 1365.38974
20101123 132852 1360.65206 1365.82409 1366.24958 1365.40013
20101123 142852 1360.65965 1365.83170 1366.28785 1365.38167
20101123 152852 1360.67663 1365.84875 1366.28887 1365.41234
20101123 162852 1360.63283 1365.80478 1366.24720 1365.36641
20101123 172852 1360.61724 1365.78914 1366.25389 1365.33178
20101123 182852 1360.64377 1365.81577 1366.27659 1365.36175
20101123 192852 1360.64944 1365.82146 1366.28302 1365.36680
20101123 202852 1360.61490 1365.78678 1366.24946 1365.33118
20101123 212852 1360.64884 1365.82085 1366.26435 1365.38155
20101123 222852 1360.65105 1365.82307 1366.26608 1365.38419
20101123 232852 1360.64472 1365.81672 1366.28142 1365.35938
20101124 002852 1360.66836 1365.84045 1366.27889 1365.40543
20101124 012852 1360.68159 1365.85372 1366.28497 1365.42482
20101124 022852 1360.70154 1365.87375 1366.28740 1365.45982
20101124 032852 1360.69297 1365.86515 1366.27797 1365.45192
20101124 042852 1360.63260 1365.80455 1366.23349 1365.37759
20101124 052852 1360.64056 1365.81254 1366.25934 1365.37039
20101124 062852 1360.64169 1365.81368 1366.27088 1365.36268
20101124 072852 1360.64005 1365.81203 1366.25699 1365.37143
20101124 082852 1360.67653 1365.84865 1366.31303 1365.39154
20101124 092852 1360.65316 1365.82518 1366.27646 1365.37922
20101124 102852 1360.65539 1365.82743 1366.26712 1365.39131
20101124 112852 1360.64480 1365.81680 1366.26840 1365.37055
20101124 122852 1360.68053 1365.85266 1366.29200 1365.41683
20101124 132852 1360.70647 1365.87870 1366.30639 1365.45279
20101124 142852 1360.66950 1365.84159 1366.27172 1365.41359
20101124 152852 1360.68730 1365.85945 1366.28871 1365.43219
20101124 162852 1360.66676 1365.83884 1366.26080 1365.41779
20101124 172852 1360.66579 1365.83787 1366.26363 1365.41357
20101124 182852 1360.62751 1365.79944 1366.22446 1365.37578
20101124 192852 1360.64399 1365.81598 1366.25066 1365.38411
20101124 202852 1360.66587 1365.83795 1366.27396 1365.40494
20101124 212852 1360.65644 1365.82849 1366.25526 1365.40333
20101124 222852 1360.67137 1365.84347 1366.24653 1365.43848
20101124 232852 1360.71902 1365.89130 1366.28149 1365.49726
20101125 002852 1360.77757 1365.95007  NaN 1365.53412
20101125 012852 1360.85351 1366.02630  NaN 1365.61034
20101125 022852 1360.76891 1365.94138  NaN 1365.52542
20101125 032852 1360.72510 1365.89740 1366.26176 1365.52533
20101125 042852 1360.71168 1365.88393 1366.23769 1365.52087
20101125 052852 1360.75091 1365.92331 1366.29278 1365.54690
20101125 062852 1360.79992 1365.97251  NaN 1365.55654
20101125 072852 1360.75101 1365.92341  NaN 1365.50745
20101125 082852 1360.72161 1365.89390  NaN 1365.47795
20101125 092852 1360.71726 1365.88954  NaN 1365.47358
20101125 102852 1360.69792 1365.87012  NaN 1365.45417
20101125 112852 1360.70135 1365.87356  NaN 1365.45760
20101125 122852 1360.64422 1365.81621 1366.24257 1365.39141
20101125 132852 1360.61488 1365.78677 1366.23127 1365.34652
20101125 142852 1360.65858 1365.83063 1366.29762 1365.37125
20101125 152852 1360.64070 1365.81268 1366.26090 1365.36927
20101125 162852 1360.63132 1365.80327 1366.25061 1365.36059
20101125 172852 1360.66224 1365.83431 1366.25814 1365.41163
20101125 182852 1360.68510 1365.85725 1366.29029 1365.42672
20101125 192852 1360.68908 1365.86124 1366.28376 1365.43967
20101125 202852 1360.67140 1365.84350 1366.25739 1365.42926
20101125 212852 1360.66696 1365.83904 1366.25406 1365.42383
20101125 222852 1360.68271 1365.85485 1366.26519 1365.44362
20101125 232852 1360.70454 1365.87677 1366.29024 1365.46287
20101126 002852 1360.69128 1365.86346 1366.27845 1365.44826
20101126 012852 1360.68575 1365.85791 1366.27366 1365.44205
20101126 022852 1360.64413 1365.81613 1366.22697 1365.40444
20101126 032852 1360.68380 1365.85595 1366.27390 1365.43821
20101126 042852 1360.69505 1365.86723 1366.28566 1365.44909
20101126 052852 1360.62145 1365.79336 1366.21352 1365.37373
20101126 062852 1360.64521 1365.81721 1366.23791 1365.39710
20101126 072852 1360.66817 1365.84026 1366.24524 1365.43353
20101126 082852 1360.63110 1365.80304 1366.21542 1365.39001
20101126 092852 1360.66966 1365.84175 1366.26510 1365.41936
20101126 102852 1360.66813 1365.84021 1366.25931 1365.42144
20101126 112852 1360.66231 1365.83437 1366.24687 1365.42122
20101126 122852 1360.63234 1365.80428 1366.23062 1365.37935
20101126 132852 1360.63676 1365.80872 1366.21567 1365.40028
20101126 142852 1360.63561 1365.80757 1366.23140 1365.38476
20101126 152852 1360.66366 1365.83573 1366.25315 1365.41837
20101126 162852 1360.65288 1365.82491 1366.23975 1365.40974
20101126 172852 1360.64415 1365.81615 1366.23516 1365.39743
20101126 182852 1360.59491 1365.76672 1366.18852 1365.34562
20101126 192852 1360.61286 1365.78474 1366.21778 1365.35408
20101126 202852 1360.66619 1365.83827 1366.27095 1365.40790
20101126 212852 1360.65881 1365.83086 1366.24709 1365.41449
20101126 222852 1360.59842 1365.77024 1366.18379 1365.35616
20101126 232852 1360.59745 1365.76927 1366.19367 1365.34595
20101127 002852 1360.58706 1365.75884 1366.17862 1365.33946
20101127 012852 1360.62754 1365.79948 1366.20992 1365.38803
20101127 022852 1360.62830 1365.80023 1366.21264 1365.38712
20101127 032852 1360.62228 1365.79419 1366.19213 1365.39338
20101127 042852 1360.62155 1365.79345 1366.22824 1365.36128
20101127 052852 1360.63328 1365.80524 1366.24518 1365.36867
20101127 062852 1360.56216 1365.73384 1366.18297 1365.28945
20101127 072852 1360.58473 1365.75650 1366.19796 1365.31864
20101127 082852 1360.60000 1365.77183 1366.19710 1365.34775
20101127 092852 1360.58813 1365.75991 1366.19283 1365.32932
20101127 102852 1360.59786 1365.76968 1366.21332 1365.32996
20101127 112852 1360.63304 1365.80499 1366.23081 1365.38045
20101127 122852 1360.60478 1365.77662 1366.22487 1365.33298
20101127 132852 1360.58183 1365.75358 1366.19035 1365.31972
20101127 142852 1360.58856 1365.76034 1366.21364 1365.31240
20101127 152852 1360.57227 1365.74399 1366.18903 1365.30307
20101127 162852 1360.54721 1365.71884 1366.15405 1365.28629
20101127 172852 1360.56656 1365.73826 1366.16673 1365.31145
20101127 182852 1360.57178 1365.74350 1366.16925 1365.31899
20101127 192852 1360.55263 1365.72428 1366.14794 1365.30155
20101127 202852 1360.56045 1365.73213 1366.16883 1365.29829
20101127 212852 1360.56143 1365.73311 1366.17751 1365.29272
20101127 222852 1360.60941 1365.78127 1366.21557 1365.34949
20101127 232852 1360.60813 1365.77999 1366.22034 1365.34304
20101128 002852 1360.57509 1365.74682 1366.17695 1365.31856
20101128 012852 1360.64334 1365.81534 1366.24427 1365.38811
20101128 022852 1360.63166 1365.80361 1366.24602 1365.36490
20101128 032852 1360.59183 1365.76362  NaN 1365.34615
20101128 042852 1360.56656 1365.73826  NaN 1365.32077
20101128 052852 1360.53614 1365.70773  NaN 1365.29021
20101128 062852 1360.64305 1365.81504 1366.26461 1365.37021
20101128 072852 1360.59875 1365.77057 1366.20960 1365.33473
20101128 082852 1360.57840 1365.75014 1366.18954 1365.31398
20101128 092852 1360.57942 1365.75117 1366.19761 1365.30899
20101128 102852 1360.57889 1365.75064 1366.17435 1365.32783
20101128 112852 1360.59573 1365.76754 1366.17261 1365.36062
20101128 122852 1360.57140 1365.74312 1366.14810 1365.33627
20101128 132852 1360.56009 1365.73176 1366.15077 1365.31296
20101128 142852 1360.55433 1365.72598 1366.14943 1365.30339
20101128 152852 1360.51823 1365.68975  NaN 1365.27209
20101128 162852 1360.55275 1365.72440 1366.14339 1365.30561
20101128 172852 1360.54084 1365.71244 1366.12239 1365.30135
20101128 182852 1360.53127 1365.70283 1366.12431 1365.28191
20101128 192852 1360.53412 1365.70570 1366.11371 1365.29626
20101128 202852 1360.49316 1365.66458 1366.09020 1365.24014
20101128 212852 1360.47011 1365.64144 1366.08411 1365.20247
20101128 222852 1360.41583 1365.58695 1366.04663 1365.13349
20101128 232852 1360.37734 1365.54832 1366.03348 1365.07314
20101129 002852 1360.38917 1365.56019 1366.06147 1365.07127
20101129 012852 1360.37944 1365.55043 1366.06120 1365.05342
20101129 022852 1360.29023 1365.46087 1366.02351 1364.91966
20101129 032852 1360.27628 1365.44688 1365.97523 1364.93487
20101129 042852 1360.29080 1365.46145 1365.97673 1364.96058
20101129 052852 1360.33150 1365.50231 1366.00057 1365.01595
20101129 062852 1360.31660 1365.48735 1365.96515 1365.01843
20101129 072852 1360.30154 1365.47223 1365.93207 1365.01861
20101129 082852 1360.31500 1365.48575 1365.93078 1365.04475
20101129 092852 1360.36508 1365.53601 1365.97615 1365.09920
20101129 102852 1360.37971 1365.55070 1365.97096 1365.13083
20101129 112852 1360.39094 1365.56197 1366.00480 1365.12285
20101129 122852 1360.35354 1365.52443 1365.96813 1365.08458
20101129 132852 1360.36225 1365.53317 1365.94462 1365.12082
20101129 142852 1360.36076 1365.53168 1365.94118 1365.12098
20101129 152852 1360.34948 1365.52035 1365.93793 1365.10276
20101129 162852 1360.36258 1365.53350 1365.95697 1365.11090
20101129 172852 1360.35707 1365.52797 1365.95578 1365.10166
20101129 182852 1360.33767 1365.50850 1365.92771 1365.08952
20101129 192852 1360.28869 1365.45933 1365.89814 1365.02365
20101129 202852 1360.31789 1365.48864 1365.92959 1365.05114
20101129 212852 1360.28652 1365.45716 1365.88774 1365.02850
20101129 222852 1360.28959 1365.46024 1365.89608 1365.02710
20101129 232852 1360.29789 1365.46857 1365.89444 1365.04392
20101130 002852 1360.33287 1365.50368 1365.91693 1365.08980
20101130 012852 1360.35592 1365.52681 1365.91785 1365.13187
20101130 022852 1360.33962 1365.51046 1365.92812 1365.09282
20101130 032852 1360.32453 1365.49531 1365.91212 1365.07840
20101130 042852 1360.36506 1365.53599 1365.96229 1365.11099
20101130 052852 1360.34998 1365.52085 1365.93396 1365.10710
20101130 062852 1360.37009 1365.54104 1365.93729 1365.14166
20101130 072852 1360.32460 1365.49538 1365.88666 1365.10024
20101130 082852 1360.33332 1365.50414 1365.88600 1365.11702
20101130 092852 1360.35072 1365.52160 1365.89587 1365.14096
20101130 102852 1360.42547 1365.59664  NaN 1365.17924
20101130 112852 1360.45994 1365.63123  NaN 1365.21384
20101130 122852 1360.42461 1365.59577  NaN 1365.17838
20101130 132852 1360.40817 1365.57926  NaN 1365.16188
20101130 142852 1360.39067 1365.56170  NaN 1365.14432
20101130 152852 1360.32843 1365.49922 1365.87463 1365.11762
20101130 162852 1360.35961 1365.53052 1365.91271 1365.14315
20101130 172852 1360.36730 1365.53824  NaN 1365.12087
20101130 182852 1360.36368 1365.53460  NaN 1365.11723
20101130 192852 1360.34406 1365.51492  NaN 1365.09754
20101130 202852 1360.29141 1365.46207 1365.87865 1365.04536
20101130 212852 1360.27255 1365.44313 1365.87976 1365.00934
20101130 222852 1360.28592 1365.45656 1365.88904 1365.02630
20101130 232852 1360.28659 1365.45723 1365.86993 1365.04383
20101201 002852 1360.31962 1365.49038 1365.91057 1365.07061
20101201 012852 1360.32673 1365.49752  NaN 1365.08013
20101201 022852 1360.36256 1365.53348  NaN 1365.11609
20101201 032852 1360.40862 1365.57972  NaN 1365.16233
20101201 042852 1360.38465 1365.55565  NaN 1365.13826
20101201 052852 1360.37940 1365.55038  NaN 1365.13298
20101201 062852 1360.42203 1365.59318 1365.94370 1365.23281
20101201 072852 1360.39539 1365.56644 1365.90407 1365.21705
20101201 082852 1360.42399 1365.59515 1365.95540 1365.22647
20101201 092852 1360.44572 1365.61696 1365.95921 1365.26364
20101201 102852 1360.50415 1365.67561  NaN 1365.25818
20101201 112852 1360.45536 1365.62664  NaN 1365.20920
20101201 122852 1360.49086 1365.66227  NaN 1365.24482
20101201 132852 1360.53838 1365.70997  NaN 1365.29250
20101201 142852 1360.46813 1365.63946 1365.95342 1365.31026
20101201 152852 1360.45054 1365.62180 1365.93036 1365.29720
20101201 162852 1360.45466 1365.62593 1365.94664 1365.29098
20101201 172852 1360.53965 1365.71125  NaN 1365.29371
20101201 182852 1360.58518 1365.75695  NaN 1365.33939
20101201 192852 1360.57433 1365.74606  NaN 1365.32847
20101201 202852 1360.55304 1365.72468  NaN 1365.30708
20101201 212852 1360.47899 1365.65035 1365.96972 1365.31654
20101201 222852 1360.52114 1365.69267 1366.00008 1365.36905
20101201 232852 1360.52757 1365.69912 1366.03113 1365.35451
20101202 002852 1360.57476 1365.74649 1366.08896 1365.39295
20101202 012852 1360.58848 1365.76026  NaN 1365.34253
20101202 022852 1360.59582 1365.76763  NaN 1365.34987
20101202 032852 1360.57817 1365.74991  NaN 1365.33213
20101202 042852 1360.58540 1365.75717  NaN 1365.33936
20101202 052852 1360.53446 1365.70604  NaN 1365.28819
20101202 062852 1360.51394 1365.68544 1366.09029 1365.27868
20101202 072852 1360.51195 1365.68345 1366.09726 1365.26903
20101202 082852 1360.51230 1365.68379 1366.08666 1365.27871
20101202 092852 1360.51229 1365.68379 1366.10339 1365.26442
20101202 102852 1360.51155 1365.68304 1366.12864 1365.24150
20101202 112852 1360.48466 1365.65605 1366.10137 1365.21474
20101202 122852 1360.49958 1365.67103 1366.11690 1365.22923
20101202 132852 1360.49085 1365.66226 1366.09619 1365.23065
20101202 142852 1360.52631 1365.69786 1366.11587 1365.27983
20101202 152852 1360.50500 1365.67646 1366.08000 1365.27078
20101202 162852 1360.52822 1365.69977 1366.10859 1365.28957
20101202 172852 1360.55241 1365.72405 1366.13759 1365.30983
20101202 182852 1360.55891 1365.73058 1366.15517 1365.30691
20101202 192852 1360.55071 1365.72234 1366.13882 1365.30560
20101202 202852 1360.55916 1365.73083 1366.13593 1365.32378
20101202 212852 1360.50608 1365.67755 1366.08278 1365.27040
20101202 222852 1360.56294 1365.73463 1366.16664 1365.30461
20101202 232852 1360.53854 1365.71013 1366.14783 1365.27525
20101203 002852 1360.55499 1365.72665 1366.16462 1365.29154
20101203 012852 1360.57279 1365.74451 1366.19281 1365.30058
20101203 022852 1360.57091 1365.74263 1366.18642 1365.30254
20101203 032852 1360.56481 1365.73650 1366.15490 1365.31808
20101203 042852 1360.59101 1365.76280 1366.17869 1365.34651
20101203 052852 1360.55178 1365.72342 1366.14894 1365.29891
20101203 062852 1360.61491 1365.78679 1366.19493 1365.37710
20101203 072852 1360.55492 1365.72658 1366.13498 1365.31666
20101203 082852 1360.60363 1365.77547 1366.17048 1365.37698
20101203 092852 1360.61417 1365.78605 1366.18056 1365.38799
20101203 102852 1360.65428 1365.82632 1366.22953 1365.42081
20101203 112852 1360.63879 1365.81077 1366.22594 1365.39505
20101203 122852 1360.64002 1365.81200 1366.22310 1365.39975
20101203 132852 1360.58454 1365.75631 1366.19829 1365.31770
20101203 142852 1360.57057 1365.74229 1366.17547 1365.31119
20101203 152852 1360.57228 1365.74400 1366.18014 1365.31038
20101203 162852 1360.57258 1365.74430 1366.17835 1365.31245
20101203 172852 1360.58094 1365.75270 1366.18763 1365.32010
20101203 182852 1360.54718 1365.71881 1366.15801 1365.28256
20101203 192852 1360.55979 1365.73147 1366.17844 1365.28859
20101203 202852 1360.60053 1365.77236 1366.21611 1365.33222
20101203 212852 1360.58723 1365.75901 1366.19865 1365.32238
20101203 222852 1360.56437 1365.73606 1366.16921 1365.30497
20101203 232852 1360.60721 1365.77907 1366.20839 1365.35123
20101204 002852 1360.59346 1365.76527 1366.19789 1365.33460
20101204 012852 1360.61014 1365.78200 1366.20702 1365.35784
20101204 022852 1360.62158 1365.79349 1366.22145 1365.36680
20101204 032852 1360.58266 1365.75442 1366.17306 1365.33569
20101204 042852 1360.60702 1365.77888 1366.19740 1365.36024
20101204 052852 1360.64016 1365.81214 1366.21348 1365.40815
20101204 062852 1360.60465 1365.77650 1366.18937 1365.36267
20101204 072852 1360.59136 1365.76315 1366.17902 1365.34676
20101204 082852 1360.57287 1365.74460 1366.14870 1365.33825
20101204 092852 1360.57185 1365.74357 1366.16008 1365.32664
20101204 102852 1360.57724 1365.74898 1366.16671 1365.33100
20101204 112852 1360.54190 1365.71351 1366.13383 1365.29331
20101204 122852 1360.55785 1365.72951 1366.15572 1365.30429
20101204 132852 1360.55548 1365.72714 1366.14643 1365.30781
20101204 142852 1360.54330 1365.71491 1366.14129 1365.28954
20101204 152852 1360.56723 1365.73893 1366.16173 1365.31660
20101204 162852 1360.59985 1365.77167 1366.18702 1365.35570
20101204 172852 1360.57630 1365.74804 1366.16646 1365.32944
20101204 182852 1360.56881 1365.74052 1366.16693 1365.31510
20101204 192852 1360.57749 1365.74923 1366.17671 1365.32290
20101204 202852 1360.56707 1365.73877 1366.17107 1365.30832
20101204 212852 1360.56753 1365.73923 1366.16257 1365.31642
20101204 222852 1360.52979 1365.70135 1366.13616 1365.26875
20101204 232852 1360.53647 1365.70806 1366.12843 1365.28776
20101205 002852 1360.51313 1365.68462 1366.11602 1365.25492
20101205 012852 1360.57245 1365.74417 1366.16048 1365.32733
20101205 022852 1360.53530 1365.70688 1366.12541 1365.28815
20101205 032852 1360.52496 1365.69651 1366.10385 1365.28731
20101205 042852 1360.51606 1365.68757 1366.10622 1365.26872
20101205 052852 1360.50927 1365.68076 1366.10629 1365.25604
20101205 062852 1360.51025 1365.68174 1366.10545 1365.25856
20101205 072852 1360.49623 1365.66766 1366.07053 1365.26228
20101205 082852 1360.48492 1365.65631 1366.06679 1365.24442
20101205 092852 1360.52171 1365.69324 1366.10770 1365.27795
20101205 102852 1360.54446 1365.71607 1366.12869 1365.30235
20101205 112852 1360.50823 1365.67971 1366.09537 1365.26339
20101205 122852 1360.48133 1365.65270 1366.07952 1365.22685
20101205 132852 1360.49371 1365.66513 1366.09471 1365.23692
20101205 142852 1360.51159 1365.68308 1366.10499 1365.26142
20101205 152852 1360.52415 1365.69568 1366.11266 1365.27822
20101205 162852 1360.49727 1365.66870 1366.09040 1365.24720
20101205 172852 1360.47758 1365.64894 1366.07050 1365.22755
20101205 182852 1360.49936 1365.67080 1366.10721 1365.23674
20101205 192852 1360.46449 1365.63580 1366.05221 1365.21880
20101205 202852 1360.45095 1365.62221 1366.05158 1365.19414
20101205 212852 1360.47395 1365.64529 1366.08083 1365.21196
20101205 222852 1360.43283 1365.60402 1366.03810 1365.17193
20101205 232852 1360.43623 1365.60744 1366.04247 1365.17452
20101206 002852 1360.42814 1365.59931 1366.02827 1365.17157
20101206 012852 1360.38587 1365.55688 1365.98609 1365.12892
20101206 022852 1360.43624 1365.60744 1366.03832 1365.17806
20101206 032852 1360.35535 1365.52625 1366.00710 1365.05421
20101206 042852 1360.38774 1365.55876 1366.04627 1365.08104
20101206 052852 1360.37560 1365.54658 1366.00028 1365.09770
20101206 062852 1360.41320 1365.58431 1366.04735 1365.12746
20101206 072852 1360.39372 1365.56476 1366.01453 1365.11922
20101206 082852 1360.41353 1365.58465 1366.02096 1365.15058
20101206 092852 1360.40359 1365.57467 1365.99540 1365.15390
20101206 102852 1360.41930 1365.59044 1366.01965 1365.16243
20101206 112852 1360.48947 1365.66088 1366.05896 1365.25941
20101206 122852 1360.47418 1365.64552 1366.04577 1365.24222
20101206 132852 1360.45000 1365.62126 1366.05334 1365.19078
20101206 142852 1360.44144 1365.61267 1366.02007 1365.20324
20101206 152852 1360.41234 1365.58346 1365.97709 1365.18578
20101206 162852 1360.44958 1365.62084 1365.98502 1365.24828
20101206 172852 1360.42816 1365.59934 1365.96627 1365.22443
20101206 182852 1360.47684 1365.64820 1366.02466 1365.26517
20101206 192852 1360.41865 1365.58979 1365.95855 1365.21332
20101206 202852 1360.42228 1365.59343 1365.97399 1365.20689
20101206 212852 1360.40794 1365.57904 1365.99313 1365.16389
20101206 222852 1360.38360 1365.55460 1365.95150 1365.15411
20101206 232852 1360.40002 1365.57108 1365.96559 1365.17264
20101207 002852 1360.42877 1365.59995 1365.98008 1365.21377
20101207 012852 1360.43339 1365.60459 1365.96513 1365.23511
20101207 022852 1360.37235 1365.54331 1365.94968 1365.13475
20101207 032852 1360.35817 1365.52907 1365.95159 1365.10673
20101207 042852 1360.33925 1365.51009 1365.93365 1365.08685
20101207 052852 1360.33838 1365.50922 1365.92311 1365.09422
20101207 062852 1360.34762 1365.51849 1365.94033 1365.09672
20101207 072852 1360.34114 1365.51199 1365.92075 1365.10137
20101207 082852 1360.30633 1365.47704 1365.89079 1365.06216
20101207 092852 1360.31253 1365.48326 1365.90413 1365.06233
20101207 102852 1360.33472 1365.50554 1365.91336 1365.09573
20101207 112852 1360.34488 1365.51574 1365.93410 1365.09693
20101207 122852 1360.31994 1365.49070 1365.90564 1365.07482
20101207 132852 1360.33560 1365.50642 1365.90246 1365.10665
20101207 142852 1360.33369 1365.50451 1365.90819 1365.09823
20101207 152852 1360.34537 1365.51623 1365.92148 1365.10861
20101207 162852 1360.32962 1365.50042 1365.92530 1365.07605
20101207 172852 1360.33118 1365.50198 1365.91762 1365.08551
20101207 182852 1360.31373 1365.48447 1365.89887 1365.06904
20101207 192852 1360.28237 1365.45298 1365.88647 1365.02127
20101207 202852 1360.32430 1365.49508 1365.92885 1365.06313
20101207 212852 1360.29509 1365.46576 1365.90464 1365.02945
20101207 222852 1360.28847 1365.45911 1365.89635 1365.02420
20101207 232852 1360.32130 1365.49207 1365.91245 1365.07155
20101208 002852 1360.34791 1365.51878 1365.92033 1365.11432
20101208 012852 1360.34313 1365.51398 1365.90473 1365.11874
20101208 022852 1360.35519 1365.52609 1365.91852 1365.12942
20101208 032852 1360.29422 1365.46488 1365.89652 1365.03477
20101208 042852 1360.32608 1365.49686 1365.92763 1365.06749
20101208 052852 1360.35333 1365.52422 1365.95684 1365.09326
20101208 062852 1360.34884 1365.51971 1365.96257 1365.08002
20101208 072852 1360.34079 1365.51163 1365.92880 1365.09386
20101208 082852 1360.38694 1365.55796 1365.96197 1365.15143
20101208 092852 1360.37585 1365.54682 1365.93992 1365.14961
20101208 102852 1360.36580 1365.53673 1365.94805 1365.12398
20101208 112852 1360.31590 1365.48665 1365.91869 1365.05620
20101208 122852 1360.31826 1365.48902 1365.90565 1365.07173
20101208 132852 1360.34919 1365.52007 1365.94327 1365.09717
20101208 142852 1360.31624 1365.48699 1365.91461 1365.06033
20101208 152852 1360.30561 1365.47632 1365.89401 1365.05813
20101208 162852 1360.29447 1365.46514 1365.88307 1365.04674
20101208 172852 1360.34743 1365.51830 1365.92690 1365.10787
20101208 182852 1360.32394 1365.49472 1365.90375 1365.08392
20101208 192852 1360.30540 1365.47611 1365.87109 1365.07731
20101208 202852 1360.31000 1365.48073 1365.87326 1365.08402
20101208 212852 1360.29746 1365.46813 1365.87765 1365.05694
20101208 222852 1360.33895 1365.50979 1365.91757 1365.10007
20101208 232852 1360.31476 1365.48550 1365.89717 1365.07247
20101209 002852 1360.28236 1365.45298 1365.87407 1365.03191
20101209 012852 1360.26961 1365.44018 1365.86474 1365.01615
20101209 022852 1360.27339 1365.44397 1365.88173 1365.00867
20101209 032852 1360.30929 1365.48001 1365.91740 1365.04504
20101209 042852 1360.28492 1365.45555 1365.90026 1365.01432
20101209 052852 1360.28480 1365.45543 1365.88572 1365.02652
20101209 062852 1360.29841 1365.46909 1365.89175 1365.04669
20101209 072852 1360.31216 1365.48289 1365.91260 1365.05447
20101209 082852 1360.28546 1365.45609 1365.89166 1365.02268
20101209 092852 1360.31049 1365.48121 1365.90450 1365.05828
20101209 102852 1360.27363 1365.44422 1365.88981 1365.00224
20101209 112852 1360.26140 1365.43194 1365.84709 1365.01595
20101209 122852 1360.31925 1365.49001 1365.91164 1365.06849
20101209 132852 1360.28292 1365.45354 1365.86337 1365.04211
20101209 142852 1360.31567 1365.48642 1365.89683 1365.07449
20101209 152852 1360.30253 1365.47323 1365.88970 1365.05613
20101209 162852 1360.33023 1365.50103 1365.91776 1365.08372
20101209 172852 1360.29861 1365.46929 1365.89497 1365.04434
20101209 182852 1360.30919 1365.47991 1365.90836 1365.05261
20101209 192852 1360.33246 1365.50327 1365.92356 1365.08292
20101209 202852 1360.32796 1365.49876 1365.92654 1365.07202
20101209 212852 1360.31659 1365.48734 1365.93728 1365.04170
20101209 222852 1360.31772 1365.48848 1365.95519 1365.02853
20101209 232852 1360.31517 1365.48592 1365.91877 1365.05486
20101210 002852 1360.36685 1365.53779  NaN 1365.11729
20101210 012852 1360.38391 1365.55492  NaN 1365.13445
20101210 022852 1360.40697 1365.57806  NaN 1365.15763
20101210 032852 1360.40434 1365.57542  NaN 1365.15502
20101210 042852 1360.48333 1365.65471  NaN 1365.23434
20101210 052852 1360.40831 1365.57941 1365.98238 1365.17390
20101210 062852 1360.40793 1365.57903 1365.96579 1365.18736
20101210 072852 1360.40053 1365.57160 1365.96222 1365.17664
20101210 082852 1360.38556 1365.55657 1365.95534 1365.15465
20101210 092852 1360.40041 1365.57148 1366.00043 1365.14381
20101210 102852 1360.36594 1365.53688 1365.96862 1365.10683
20101210 112852 1360.33562 1365.50644 1365.95764 1365.05978
20101210 122852 1360.36538 1365.53632 1365.99181 1365.08600
20101210 132852 1360.36470 1365.53563 1365.98118 1365.09380
20101210 142852 1360.37069 1365.54164 1365.98522 1365.10151
20101210 152852 1360.34266 1365.51351 1365.94886 1365.08040
20101210 162852 1360.36462 1365.53555 1365.98048 1365.09428
20101210 172852 1360.39147 1365.56251 1365.98252 1365.14251
20101210 182852 1360.42179 1365.59293 1366.02084 1365.16620
20101210 192852 1360.37080 1365.54175 1365.95365 1365.12870
20101210 202852 1360.41697 1365.58810 1366.00835 1365.16793
20101210 212852 1360.41028 1365.58139 1365.99356 1365.16810
20101210 222852 1360.39103 1365.56206 1365.98439 1365.14011
20101210 232852 1360.38030 1365.55129 1365.96445 1365.13718
20101211 002852 1360.35853 1365.52944  NaN 1365.10979
20101211 012852 1360.37158 1365.54254 1365.96642 1365.11929
20101211 022852 1360.39866 1365.56972 1366.00019 1365.14085
20101211 032852 1360.35682 1365.52772 1365.95623 1365.10053
20101211 042852 1360.39334 1365.56438 1365.99436 1365.13594
20101211 052852 1360.41727 1365.58841 1366.03309 1365.14742
20101211 062852 1360.40017 1365.57123 1366.00814 1365.13688
20101211 072852 1360.42120 1365.59235 1366.02605 1365.16075
20101211 082852 1360.37736 1365.54834 1365.99470 1365.10594
20101211 092852 1360.41079 1365.58189 1366.02262 1365.14431
20101211 102852 1360.41429 1365.58541 1366.02185 1365.15149
20101211 112852 1360.46126 1365.63256 1366.07670 1365.19207
20101211 122852 1360.40646 1365.57755 1366.01347 1365.14408
20101211 132852 1360.40536 1365.57644 1366.04569 1365.11453
20101211 142852 1360.39062 1365.56165 1365.99036 1365.13433
20101211 152852 1360.45671 1365.62800 1366.06719 1365.19175
20101211 162852 1360.47212 1365.64346 1366.07779 1365.21137
20101211 172852 1360.48177 1365.65315 1366.08709 1365.22138
20101211 182852 1360.46058 1365.63187 1366.04312 1365.21948
20101211 192852 1360.46614 1365.63746 1366.04652 1365.22694
20101211 202852 1360.49705 1365.66849 1366.08990 1365.24743
20101211 212852 1360.51145 1365.68294 1366.09555 1365.26940
20101211 222852 1360.50467 1365.67614 1366.08212 1365.26825
20101211 232852 1360.52440 1365.69593 1366.10664 1365.28402
20101212 002852 1360.53300 1365.70457 1366.11364 1365.29406
20101212 012852 1360.53025 1365.70181 1366.11122 1365.29101
20101212 022852 1360.53367 1365.70525 1366.13559 1365.27658
20101212 032852 1360.53817 1365.70976 1366.14900 1365.27350
20101212 042852 1360.54897 1365.72060 1366.17617 1365.27041
20101212 052852 1360.54760 1365.71923 1366.15413 1365.28668
20101212 062852 1360.57361 1365.74534 1366.17124 1365.32047
20101212 072852 1360.57792 1365.74967 1366.18480 1365.31693
20101212 082852 1360.58661 1365.75838 1366.17723 1365.33954
20101212 092852 1360.57603 1365.74777 1366.16561 1365.32979
20101212 102852 1360.59913 1365.77096 1366.20259 1365.34120
20101212 112852 1360.65041 1365.82243 1366.23542 1365.40858
20101212 122852 1360.65713 1365.82918 1366.25168 1365.40722
20101212 132852 1360.66106 1365.83311 1366.25252 1365.41380
20101212 142852 1360.66367 1365.83573 1366.24596 1365.42427
20101212 152852 1360.67755 1365.84967 1366.25901 1365.43897
20101212 162852 1360.71124 1365.88349 1366.28554 1365.47900
20101212 172852 1360.72666 1365.89897 1366.31416 1365.48328
20101212 182852 1360.73229 1365.90462 1366.32742 1365.48243
20101212 192852 1360.70596 1365.87819 1366.28502 1365.46963
20101212 202852 1360.71032 1365.88256 1366.28701 1365.47604
20101212 212852 1360.72317 1365.89546 1366.30032 1365.48860
20101212 222852 1360.73512 1365.90746 1366.30232 1365.50913
20101212 232852 1360.72240 1365.89469 1366.30562 1365.48265
20101213 002852 1360.78625 1365.95878 1366.35377 1365.56036
20101213 012852 1360.73668 1365.90903 1366.30816 1365.50706
20101213 022852 1360.69767 1365.86987 1366.28653 1365.45295
20101213 032852 1360.72065 1365.89293 1366.32126 1365.46606
20101213 042852 1360.72333 1365.89562 1366.33272 1365.46127
20101213 052852 1360.75959 1365.93202 1366.36065 1365.50491
20101213 062852 1360.72240 1365.89469 1366.32585 1365.46542
20101213 072852 1360.73464 1365.90698 1366.33130 1365.48354
20101213 082852 1360.74795 1365.92034 1366.34527 1365.49639
20101213 092852 1360.78366 1365.95619 1366.36378 1365.54703
20101213 102852 1360.78602 1365.95856 1366.34976 1365.56339
20101213 112852 1360.81130 1365.98393 1366.38260 1365.58241
20101213 122852 1360.76689 1365.93935 1366.35692 1365.52170
20101213 132852 1360.73889 1365.91125 1366.32292 1365.49862
20101213 142852 1360.77115 1365.94363 1366.36983 1365.51862
20101213 152852 1360.75964 1365.93207 1366.36717 1365.49946
20101213 162852 1360.76778 1365.94024 1366.38599 1365.49854
20101213 172852 1360.78432 1365.95684 1366.39785 1365.51919
20101213 182852 1360.76459 1365.93704 1366.37587 1365.50125
20101213 192852 1360.79788 1365.97046 1366.41702 1365.52808
20101213 202852 1360.79036 1365.96291 1366.41687 1365.51422
20101213 212852 1360.84428 1366.01703 1366.44825 1365.58774
20101213 222852 1360.80092 1365.97351 1366.39845 1365.54959
20101213 232852 1360.79859 1365.97117 1366.40645 1365.53842
20101214 002852 1360.81503 1365.98767 1366.41466 1365.56201
20101214 012852 1360.78569 1365.95822 1366.38943 1365.52895
20101214 022852 1360.80990 1365.98252 1366.42002 1365.54788
20101214 032852 1360.82802 1366.00071 1366.43454 1365.56922
20101214 042852 1360.76857 1365.94103 1366.37872 1365.50624
20101214 052852  NaN  NaN  NaN  NaN
20101214 062852  NaN  NaN  NaN  NaN
20101214 072852  NaN  NaN  NaN  NaN
20101214 082852  NaN  NaN  NaN  NaN
20101214 092852 1360.79037 1365.96292 1366.38080  NaN
20101214 102852  NaN  NaN  NaN  NaN
20101214 112852 1360.77141 1365.94389 1366.41283 1365.48243
20101214 122852 1360.79000 1365.96255 1366.43475 1365.49831
20101214 132852 1360.78941 1365.96195 1366.44632 1365.48733
20101214 142852 1360.74933 1365.92173 1366.40518 1365.44789
20101214 152852 1360.78684 1365.95938 1366.44033 1365.48768
20101214 162852 1360.79137 1365.96393 1366.42767 1365.50692
20101214 172852 1360.77996 1365.95247 1366.40272 1365.50698
20101214 182852 1360.82006 1365.99272 1366.42984 1365.55844
20101214 192852 1360.82371 1365.99639 1366.43270 1365.56280
20101214 202852 1360.82250 1365.99517 1366.42966 1365.56314
20101214 212852 1360.86582 1366.03865 1366.47517 1365.60489
20101214 222852 1360.86412 1366.03695 1366.46832 1365.60757
20101214 232852 1360.86030 1366.03311 1366.42818 1365.63473
20101215 002852 1360.89531 1366.06826  NaN 1365.65061
20101215 012852 1360.88296 1366.05586  NaN 1365.63823
20101215 022852 1360.88041 1366.05330  NaN 1365.63569
20101215 032852 1360.89693 1366.06989  NaN 1365.65230
20101215 042852 1360.92958 1366.10266  NaN 1365.68509
20101215 052852 1360.90757 1366.08057  NaN 1365.66302
20101215 062852 1360.85430 1366.02710 1366.40754 1365.64123
20101215 072852 1360.85377 1366.02656 1366.40059 1365.64617
20101215 082852 1360.86456 1366.03739 1366.41997 1365.64971
20101215 092852 1360.83635 1366.00907  NaN 1365.59160
20101215 102852 1360.87239 1366.04525  NaN 1365.62780
20101215 112852 1360.79378 1365.96634  NaN 1365.54891
20101215 122852 1360.79145 1365.96400  NaN 1365.54660
20101215 132852 1360.79248 1365.96504  NaN 1365.54766
20101215 142852 1360.82034 1365.99300 1366.43407 1365.55540
20101215 152852 1360.80261 1365.97521 1366.39639 1365.55459
20101215 162852 1360.79503 1365.96760 1366.39110 1365.54501
20101215 172852 1360.78803 1365.96057 1366.37870 1365.54257
20101215 182852 1360.81437 1365.98701 1366.40804 1365.56654
20101215 192852 1360.81825 1365.99091 1366.39725 1365.58298
20101215 202852 1360.79698 1365.96956 1366.36693 1365.56929
20101215 212852 1360.79092 1365.96347 1366.36239 1365.56189
20101215 222852 1360.80430 1365.97691 1366.37882 1365.57277
20101215 232852 1360.76885 1365.94132 1366.34044 1365.53958
20101216 002852 1360.76233 1365.93477 1366.33670 1365.53063
20101216 012852 1360.77472 1365.94722 1366.34663 1365.54523
20101216 022852 1360.80363 1365.97623 1366.38114 1365.56956
20101216 032852 1360.77208 1365.94456 1366.34716 1365.53985
20101216 042852 1360.77653 1365.94903 1366.37431 1365.52498
20101216 052852 1360.76491 1365.93736 1366.35501 1365.51983
20101216 062852 1360.78651 1365.95905 1366.37364 1365.54413
20101216 072852 1360.76398 1365.93643 1366.34393 1365.52757
20101216 082852 1360.73440 1365.90674 1366.30845 1365.50282
20101216 092852 1360.73346 1365.90580 1366.31898 1365.49210
20101216 102852 1360.71095 1365.88319 1366.30098 1365.46557
20101216 112852 1360.70452 1365.87674 1366.30590 1365.44942
20101216 122852 1360.68551 1365.85767 1366.27654 1365.43912
20101216 132852 1360.69381 1365.86599 1366.28457 1365.44771
20101216 142852 1360.72171 1365.89400 1366.30646 1365.48094
20101216 152852 1360.69967 1365.87187 1366.28636 1365.45708
20101216 162852 1360.68274 1365.85488 1366.26465 1365.44411
20101216 172852 1360.68896 1365.86112 1366.27058 1365.45062
20101216 182852 1360.71465 1365.88691 1366.29052 1365.48141
20101216 192852 1360.69569 1365.86788 1366.29049 1365.44617
20101216 202852 1360.69580 1365.86799 1366.27819 1365.45686
20101216 212852 1360.71929 1365.89157 1366.28843 1365.49183
20101216 222852 1360.70911 1365.88135 1366.28209 1365.47829
20101216 232852 1360.70732 1365.87956 1366.27600 1365.48016
20101217 002852 1360.72661 1365.89891 1366.30741 1365.48924
20101217 012852 1360.68039 1365.85253 1366.25817 1365.44528
20101217 022852 1360.72626 1365.89857 1366.30400 1365.49151
20101217 032852 1360.72923 1365.90154 1366.31023 1365.49171
20101217 042852 1360.67256 1365.84467 1366.26440 1365.42541
20101217 052852 1360.71271 1365.88497 1366.29200 1365.47654
20101217 062852 1360.68687 1365.85903 1366.26359 1365.45271
20101217 072852 1360.69742 1365.86961 1366.27497 1365.46261
20101217 082852 1360.67835 1365.85048 1366.26604 1365.43477
20101217 092852 1360.72547 1365.89777 1366.30465 1365.48947
20101217 102852 1360.67179 1365.84389 1366.24330 1365.44195
20101217 112852 1360.68522 1365.85737 1366.27587 1365.43917
20101217 122852 1360.68784 1365.86000 1366.26357 1365.45451
20101217 132852 1360.68176 1365.85390 1366.30490 1365.40798
20101217 142852 1360.66167 1365.83373 1366.26813 1365.40196
20101217 152852 1360.63867 1365.81065 1366.24573 1365.37831
20101217 162852 1360.64999 1365.82200 1366.25171 1365.39425
20101217 172852 1360.64034 1365.81232 1366.24818 1365.37933
20101217 182852 1360.64573 1365.81773 1366.24800 1365.38950
20101217 192852 1360.63694 1365.80891 1366.24607 1365.37480
20101217 202852 1360.64674 1365.81874 1366.25065 1365.38912
20101217 212852 1360.66597 1365.83805 1366.26700 1365.41095
20101217 222852 1360.62466 1365.79658 1366.23458 1365.36178
20101217 232852 1360.63684 1365.80880 1366.22845 1365.38965
20101218 002852 1360.66422 1365.83629 1366.25501 1365.41794
20101218 012852 1360.66726 1365.83935 1366.25138 1365.42670
20101218 022852 1360.68396 1365.85611 1366.25947 1365.45085
20101218 032852 1360.67661 1365.84873 1366.25909 1365.43751
20101218 042852 1360.66803 1365.84011 1366.25161 1365.42793
20101218 052852 1360.70853 1365.88077 1366.29083 1365.46982
20101218 062852 1360.68713 1365.85929 1366.27349 1365.44481
20101218 072852 1360.67115 1365.84324 1366.25935 1365.42715
20101218 082852 1360.68093 1365.85307 1366.26563 1365.44000
20101218 092852 1360.67354 1365.84565 1366.26686 1365.42520
20101218 102852 1360.69065 1365.86282 1366.29577 1365.43237
20101218 112852 1360.67025 1365.84234 1366.27553 1365.41171
20101218 122852 1360.73736 1365.90971 1366.31865 1365.49974
20101218 132852 1360.72478 1365.89708 1366.30728 1365.48605
20101218 142852 1360.74438 1365.91676 1366.32287 1365.50921
20101218 152852 1360.73713 1365.90948 1366.31964 1365.49849
20101218 162852 1360.73499 1365.90733 1366.31146 1365.50149
20101218 172852 1360.74343 1365.91580 1366.31409 1365.51493
20101218 182852 1360.75577 1365.92819 1366.32633 1365.52745
20101218 192852 1360.76238 1365.93482 1366.33067 1365.53604
20101218 202852 1360.70150 1365.87371 1366.26387 1365.47978
20101218 212852 1360.72108 1365.89336 1366.29218 1365.49205
20101218 222852 1360.68210 1365.85424 1366.27054 1365.43802
20101218 232852 1360.72196 1365.89425 1366.30050 1365.48659
20101219 002852 1360.70461 1365.87683 1366.28586 1365.46681
20101219 012852 1360.72477 1365.89707 1366.33145 1365.46544
20101219 022852 1360.69001 1365.86218 1366.29799 1365.42932
20101219 032852 1360.68627 1365.85842 1366.31053 1365.41165
20101219 042852 1360.63434 1365.80630 1366.26376 1365.35497
20101219 052852 1360.66859 1365.84068 1366.29468 1365.39231
20101219 062852 1360.66400 1365.83607 1366.28224 1365.39437
20101219 072852 1360.65939 1365.83144 1366.24858 1365.41450
20101219 082852 1360.68544 1365.85759 1366.27299 1365.44213
20101219 092852 1360.71358 1365.88583 1366.28729 1365.48227
20101219 102852 1360.66978 1365.84187 1366.26665 1365.41842
20101219 112852 1360.70296 1365.87517 1366.30032 1365.45140
20101219 122852 1360.67896 1365.85108 1366.27617 1365.42735
20101219 132852 1360.75485 1365.92726 1366.31906 1365.53194
20101219 142852 1360.76174 1365.93418 1366.31874 1365.54503
20101219 152852 1360.76919 1365.94166 1366.32733 1365.55156
20101219 162852 1360.75364 1365.92605 1366.32146 1365.52766
20101219 172852 1360.76889 1365.94136 1366.31203 1365.56406
20101219 182852 1360.75678 1365.92920 1366.31632 1365.53787
20101219 192852 1360.75820 1365.93063 1366.31094 1365.54511
20101219 202852 1360.75573 1365.92815 1366.31563 1365.53652
20101219 212852 1360.72469 1365.89699 1366.27977 1365.50937
20101219 222852 1360.72500 1365.89730 1366.31490 1365.47998
20101219 232852 1360.77546 1365.94795 1366.35728 1365.53768
20101220 002852 1360.72251 1365.89480 1366.31872 1365.47208
20101220 012852 1360.77996 1365.95247 1366.38453 1365.52281
20101220 022852 1360.72349 1365.89579 1366.31023 1365.48115
20101220 032852 1360.71585 1365.88812 1366.30225 1365.47375
20101220 042852 1360.64618 1365.81818 1366.29087 1365.35385
20101220 052852 1360.67112 1365.84321 1366.27103 1365.41717
20101220 062852 1360.67123 1365.84333 1366.26361 1365.42372
20101220 072852 1360.72116 1365.89345 1366.29263 1365.49184
20101220 082852 1360.67033 1365.84243 1366.26413 1365.42160
20101220 092852 1360.70559 1365.87782 1366.29695 1365.45919
20101220 102852 1360.70649 1365.87872 1366.26886 1365.48484
20101220 112852 1360.72155 1365.89384 1366.27860 1365.50454
20101220 122852 1360.74618 1365.91856 1366.32775 1365.50843
20101220 132852 1360.71798 1365.89026 1366.31832 1365.46402
20101220 142852 1360.73073 1365.90306 1366.33207 1365.47601
20101220 152852 1360.74151 1365.91388 1366.32014 1365.50624
20101220 162852 1360.71297 1365.88523 1366.28093 1365.48662
20101220 172852 1360.73254 1365.90487 1366.31056 1365.49774
20101220 182852 1360.74800 1365.92039 1366.34003 1365.50137
20101220 192852 1360.75227 1365.92468 1366.34552 1365.50463
20101220 202852 1360.70396 1365.87619 1366.31052 1365.44464
20101220 212852 1360.74881 1365.92120 1366.32827 1365.51291
20101220 222852 1360.74153 1365.91389 1366.30443 1365.51972
20101220 232852 1360.80172 1365.97431 1366.35097 1365.59200
20101221 002852 1360.77989 1365.95240 1366.30026 1365.59467
20101221 012852 1360.84302 1366.01577  NaN 1365.60062
20101221 022852 1360.89736 1366.07031  NaN 1365.65522
20101221 032852 1360.87607 1366.04895  NaN 1365.63391
20101221 042852 1360.84758 1366.02035  NaN 1365.60536
20101221 052852 1360.80443 1365.97704  NaN 1365.56211
20101221 062852 1360.71129 1365.88354 1366.29046 1365.47546
20101221 072852 1360.72389 1365.89618 1366.30602 1365.48562
20101221 082852 1360.75961 1365.93204 1366.33630 1365.52625
20101221 092852 1360.73162 1365.90394 1366.30385 1365.50188
20101221 102852 1360.76411 1365.93656 1366.34188 1365.52988
20101221 112852 1360.75853 1365.93096 1366.33386 1365.52635
20101221 122852 1360.73137 1365.90369 1366.32319 1365.48493
20101221 132852 1360.74020 1365.91256 1366.32743 1365.49773
20101221 142852 1360.78977 1365.96232 1366.37688 1365.54776
20101221 152852 1360.73557 1365.90792 1366.32766 1365.48894
20101221 162852 1360.76293 1365.93537 1366.35553 1365.51605
20101221 172852 1360.76651 1365.93897 1366.37139 1365.50917
20101221 182852 1360.70659 1365.87882 1366.31837 1365.44294
20101221 192852 1360.73614 1365.90848 1366.34464 1365.47551
20101221 202852 1360.72805 1365.90036 1366.33201 1365.47123
20101221 212852 1360.72375 1365.89604 1366.33275 1365.46259
20101221 222852 1360.67811 1365.85023 1366.28679 1365.41691
20101221 232852 1360.75818 1365.93061 1366.35955 1365.50379
20101222 002852 1360.71307 1365.88533  NaN 1365.47098
20101222 012852 1360.72595 1365.89826  NaN 1365.48391
20101222 022852 1360.71505 1365.88731  NaN 1365.47297
20101222 032852 1360.67132 1365.84342 1366.28764 1365.40355
20101222 042852 1360.73097 1365.90329 1366.33689 1365.47249
20101222 052852 1360.75771 1365.93014 1366.33744 1365.52182
20101222 062852 1360.81260 1365.98524  NaN 1365.57090
20101222 072852 1360.78020 1365.95271  NaN 1365.53838
20101222 082852 1360.84174 1366.01449  NaN 1365.60015
20101222 092852 1360.84002 1366.01276  NaN 1365.59842
20101222 102852 1360.91238 1366.08539  NaN 1365.67104
20101222 112852 1360.86550 1366.03833  NaN 1365.62398
20101222 122852 1360.87240 1366.04526  NaN 1365.63091
20101222 132852 1360.80770 1365.98032 1366.31834 1365.63122
20101222 142852 1360.84532 1366.01808 1366.35503 1365.66992
20101222 152852 1360.81330 1365.98594 1366.32138 1365.63907
20101222 162852 1360.82060 1365.99327 1366.32725 1365.64764
20101222 172852 1360.87485 1366.04773  NaN 1365.63341
20101222 182852 1360.88559 1366.05850  NaN 1365.64420
20101222 192852 1360.88019 1366.05308  NaN 1365.63878
20101222 202852 1360.87660 1366.04948  NaN 1365.63518
20101222 212852 1360.93663 1366.10974  NaN 1365.69545
20101222 222852 1360.86410 1366.03693  NaN 1365.62265
20101222 232852 1360.85119 1366.02397  NaN 1365.60969
20101223 002852 1360.79510 1365.96767  NaN 1365.55340
20101223 012852 1360.75244 1365.92485 1366.31740 1365.52916
20101223 022852 1360.72973 1365.90205 1366.32110 1365.48369
20101223 032852 1360.67868 1365.85080 1366.29186 1365.41361
20101223 042852 1360.70979 1365.88203 1366.31813 1365.44908
20101223 052852 1360.63431 1365.80626  NaN 1365.39201
20101223 062852 1360.61738 1365.78927  NaN 1365.37503
20101223 072852 1360.63146 1365.80341  NaN 1365.38916
20101223 082852 1360.65763 1365.82968 1366.28051 1365.38411
20101223 092852 1360.66442 1365.83649 1366.28117 1365.39619
20101223 102852 1360.64852 1365.82053  NaN 1365.40630
20101223 112852 1360.66631 1365.83839  NaN 1365.42416
20101223 122852 1360.59996 1365.77179  NaN 1365.35756
20101223 132852 1360.62630 1365.79822  NaN 1365.38400
20101223 142852 1360.70094 1365.87315 1366.30145 1365.44687
20101223 152852 1360.67898 1365.85111 1366.28473 1365.42028
20101223 162852 1360.71963 1365.89191 1366.33666 1365.45155
20101223 172852 1360.64734 1365.81934  NaN 1365.40514
20101223 182852 1360.61586 1365.78774  NaN 1365.37354
20101223 192852 1360.61899 1365.79089  NaN 1365.37670
20101223 202852 1360.66330 1365.83537 1366.30455 1365.37409
20101223 212852 1360.64316 1365.81515 1366.28610 1365.35234
20101223 222852 1360.62321 1365.79512 1366.25260 1365.34385
20101223 232852 1360.67636 1365.84848 1366.30316 1365.39960
20101224 002852 1360.66699 1365.83908 1366.29284 1365.39099
20101224 012852 1360.65291 1365.82494 1366.27046 1365.38391
20101224 022852 1360.62150 1365.79340 1366.22861 1365.36122
20101224 032852 1360.64117 1365.81316 1366.25563 1365.37474
20101224 042852 1360.67056 1365.84266 1366.28031 1365.40838
20101224 052852 1360.65239 1365.82442 1366.27575 1365.37841
20101224 062852 1360.63652 1365.80849 1366.23645 1365.38250
20101224 072852 1360.64731 1365.81932 1366.24175 1365.39807
20101224 082852 1360.60050 1365.77233 1366.19569 1365.35029
20101224 092852 1360.59374 1365.76554 1366.19023 1365.34235
20101224 102852 1360.61373 1365.78561 1366.20380 1365.36800
20101224 112852 1360.62119 1365.79309 1366.22071 1365.36740
20101224 122852 1360.59836 1365.77018 1366.20159 1365.34124
20101224 132852 1360.56772 1365.73942 1366.18186 1365.30104
20101224 142852 1360.61634 1365.78823 1366.22701 1365.35298
20101224 152852 1360.60218 1365.77402 1366.20017 1365.34959
20101224 162852 1360.60586 1365.77771 1366.18951 1365.36558
20101224 172852 1360.57217 1365.74389 1366.14235 1365.34320
20101224 182852 1360.61811 1365.79001 1366.19456 1365.38409
20101224 192852 1360.55737 1365.72904 1366.17393 1365.28854
20101224 202852 1360.55745 1365.72912 1366.16456 1365.29672
20101224 212852 1360.58918 1365.76097 1366.20205 1365.32374
20101224 222852 1360.59018 1365.76197  NaN 1365.34787
20101224 232852 1360.59669 1365.76851 1366.20400 1365.33607
20101225 002852 1360.61211 1365.78398 1366.21051 1365.35923
20101225 012852 1360.60999 1365.78185 1366.20330 1365.36146
20101225 022852 1360.58507 1365.75684 1366.18923 1365.32706
20101225 032852 1360.55706 1365.72872 1366.16394 1365.29651
20101225 042852 1360.58923 1365.76102 1366.20169 1365.32414
20101225 052852 1360.57485 1365.74658 1366.18712 1365.30981
20101225 062852 1360.58597 1365.75774 1366.18461 1365.33270
20101225 072852 1360.60104 1365.77287 1366.20168 1365.34617
20101225 082852 1360.61563 1365.78752 1366.21955 1365.35805
20101225 092852 1360.60343 1365.77527 1366.21469 1365.33947
20101225 102852 1360.59442 1365.76622 1366.19742 1365.33747
20101225 112852 1360.58755 1365.75933 1366.18300 1365.33703
20101225 122852 1360.54234 1365.71395 1366.13995 1365.28965
20101225 132852 1360.54914 1365.72077 1366.13228 1365.30890
20101225 142852 1360.55233 1365.72397 1366.14269 1365.30592
20101225 152852 1360.54858 1365.72021 1366.13233 1365.30782
20101225 162852 1360.53481 1365.70639 1366.11726 1365.29506
20101225 172852 1360.52881 1365.70037 1366.10244 1365.29659
20101225 182852 1360.54976 1365.72140 1366.13323 1365.30926
20101225 192852 1360.57664 1365.74838 1366.14714 1365.34744
20101225 202852 1360.58876 1365.76054 1366.17602 1365.34527
20101225 212852 1360.56221 1365.73389 1366.15615 1365.31280
20101225 222852 1360.52994 1365.70150 1366.12191 1365.28199
20101225 232852 1360.52898 1365.70053 1366.12311 1365.27917
20101226 002852 1360.55564 1365.72730  NaN 1365.31324
20101226 012852 1360.54494 1365.71655  NaN 1365.30249
20101226 022852 1360.50770 1365.67917 1366.10288 1365.25683
20101226 032852 1360.51633 1365.68784 1366.12701 1365.25224
20101226 042852 1360.53790 1365.70949 1366.12115 1365.29749
20101226 052852 1360.55757 1365.72923 1366.13221 1365.32468
20101226 062852 1360.56952 1365.74123 1366.12265 1365.35518
20101226 072852 1360.56713 1365.73883 1366.12145 1365.35174
20101226 082852 1360.57571 1365.74744 1366.11964 1365.36930
20101226 092852 1360.59913 1365.77095 1366.13946 1365.39597
20101226 102852 1360.58165 1365.75340 1366.12124 1365.37900
20101226 112852 1360.55823 1365.72990 1366.10557 1365.34878
20101226 122852 1360.55249 1365.72414 1366.12054 1365.32523
20101226 132852 1360.51096 1365.68245 1366.09461 1365.27002
20101226 142852 1360.52833 1365.69989 1366.12004 1365.28060
20101226 152852 1360.51058 1365.68207 1366.11143 1365.25488
20101226 162852 1360.51297 1365.68446 1366.10637 1365.26367
20101226 172852 1360.52037 1365.69189 1366.10812 1365.27597
20101226 182852 1360.51198 1365.68347 1366.11488 1365.25452
20101226 192852 1360.50287 1365.67433 1366.11573 1365.23681
20101226 202852 1360.51296 1365.68446 1366.12935 1365.24394
20101226 212852 1360.47624 1365.64759 1366.10797 1365.19379
20101226 222852 1360.49233 1365.66375 1366.12023 1365.21329
20101226 232852 1360.50496 1365.67642 1366.14296 1365.21733
20101227 002852 1360.54599 1365.71761 1366.18090 1365.26131
20101227 012852 1360.51525 1365.68675 1366.13120 1365.24662
20101227 022852 1360.51344 1365.68494 1366.13014 1365.24416
20101227 032852 1360.49004 1365.66145 1366.09590 1365.22991
20101227 042852 1360.52762 1365.69917 1366.14316 1365.25945
20101227 052852 1360.52507 1365.69661 1366.13104 1365.26508
20101227 062852 1360.50836 1365.67983 1366.09325 1365.26635
20101227 072852 1360.54213 1365.71374 1366.13940 1365.28973
20101227 082852 1360.55597 1365.72762 1366.14336 1365.31215
20101227 092852 1360.52029 1365.69182 1366.11488 1365.27006
20101227 102852 1360.52809 1365.69965 1366.11813 1365.28182
20101227 112852 1360.51547 1365.68698 1366.10506 1365.26950
20101227 122852 1360.54028 1365.71188 1366.13260 1365.29213
20101227 132852 1360.55282 1365.72446 1366.17510 1365.27905
20101227 142852 1360.47400 1365.64535 1366.09786 1365.19832
20101227 152852 1360.49886 1365.67030 1366.12804 1365.21878
20101227 162852 1360.48876 1365.66016 1366.11793 1365.20862
20101227 172852 1360.51816 1365.68967 1366.12999 1365.25311
20101227 182852 1360.50905 1365.68054 1366.11077 1365.25263
20101227 192852 1360.48530 1365.65670 1366.09360 1365.22306
20101227 202852 1360.50508 1365.67654 1366.09285 1365.26059
20101227 212852 1360.47786 1365.64923 1366.08154 1365.21954
20101227 222852 1360.48267 1365.65405 1366.09350 1365.21824
20101227 232852 1360.53139 1365.70296 1366.12459 1365.28244
20101228 002852 1360.49368 1365.66510 1366.08810 1365.24341
20101228 012852 1360.45302 1365.62428 1366.07108 1365.18217
20101228 022852 1360.47807 1365.64943 1366.11348 1365.19251
20101228 032852 1360.49217 1365.66359 1366.12084 1365.21249
20101228 042852 1360.45679 1365.62808 1366.09966 1365.16468
20101228 052852 1360.45978 1365.63108 1366.09245 1365.17645
20101228 062852 1360.45919 1365.63049 1366.09691 1365.17152
20101228 072852 1360.50277 1365.67423 1366.13290 1365.22192
20101228 082852 1360.47620 1365.64755 1366.10232 1365.19860
20101228 092852 1360.43208 1365.60327 1366.05781 1365.15450
20101228 102852 1360.46195 1365.63325 1366.08870 1365.18371
20101228 112852 1360.46558 1365.63689 1366.09861 1365.18197
20101228 122852 1360.46034 1365.63163 1366.08930 1365.18018
20101228 132852 1360.40557 1365.57666 1366.05376 1365.10852
20101228 142852 1360.44171 1365.61294 1366.11393 1365.12429
20101228 152852 1360.45152 1365.62278 1366.12129 1365.13626
20101228 162852 1360.47339 1365.64473 1366.12179 1365.17663
20101228 172852 1360.49571 1365.66714 1366.12274 1365.21746
20101228 182852 1360.51390 1365.68540 1366.11879 1365.25479
20101228 192852 1360.53919 1365.71079 1366.11914 1365.30167
20101228 202852 1360.50044 1365.67188 1366.11333 1365.23435
20101228 212852 1360.51696 1365.68847 1366.12410 1365.25593
20101228 222852 1360.52339 1365.69492 1366.11043 1365.27967
20101228 232852 1360.53600 1365.70758 1366.11954 1365.29537
20101229 002852 1360.57460 1365.74633 1366.16184 1365.33107
20101229 012852 1360.56809 1365.73979 1366.16214 1365.31866
20101229 022852 1360.55978 1365.73145 1366.11038 1365.34762
20101229 032852 1360.54008 1365.71168 1366.09702 1365.32234
20101229 042852 1360.56764 1365.73935 1366.13376 1365.34221
20101229 052852 1360.48414 1365.65553 1366.07399 1365.23773
20101229 062852 1360.53837 1365.70996 1366.11775 1365.30134
20101229 072852 1360.56116 1365.73283 1366.11910 1365.34271
20101229 082852 1360.62158 1365.79349 1366.15889 1365.42128
20101229 092852 1360.70677 1365.87901  NaN 1365.46528
20101229 102852 1360.69616 1365.86836  NaN 1365.45462
20101229 112852 1360.66923 1365.84132  NaN 1365.42759
20101229 122852 1360.59595 1365.76776  NaN 1365.35402
20101229 132852 1360.60356 1365.77540  NaN 1365.36166
20101229 142852 1360.58541 1365.75718 1366.10714 1365.39825
20101229 152852 1360.62080 1365.79271 1366.15544 1365.42281
20101229 162852 1360.65077 1365.82279 1366.19759 1365.44252
20101229 172852 1360.57569 1365.74743 1366.13857 1365.35311
20101229 182852 1360.59885 1365.77067 1366.15755 1365.38002
20101229 192852 1360.58343 1365.75519 1366.14709 1365.36023
20101229 202852 1360.55854 1365.73021 1366.14293 1365.31735
20101229 212852 1360.58232 1365.75408 1366.17372 1365.33527
20101229 222852 1360.62884 1365.80078 1366.21191 1365.38928
20101229 232852 1360.59437 1365.76618 1366.18298 1365.34980
20101230 002852 1360.59547 1365.76728 1366.18523 1365.34992
20101230 012852 1360.59439 1365.76620 1366.16966 1365.36129
20101230 022852 1360.58004 1365.75180 1366.16110 1365.34187
20101230 032852 1360.57586 1365.74759 1366.17157 1365.32505
20101230 042852 1360.57026 1365.74197 1366.14899 1365.33401
20101230 052852 1360.59028 1365.76207 1366.17472 1365.34926
20101230 062852 1360.56284 1365.73452 1366.13102 1365.33562
20101230 072852 1360.60302 1365.77485 1366.17667 1365.37137
20101230 082852 1360.59820 1365.77002 1366.16977 1365.36832
20101230 092852 1360.58512 1365.75689 1366.16621 1365.34694
20101230 102852 1360.59339 1365.76519 1366.17122 1365.35809
20101230 112852 1360.62527 1365.79719 1366.19705 1365.39539
20101230 122852 1360.63957 1365.81155 1366.19925 1365.42022
20101230 132852 1360.63412 1365.80608 1366.20396 1365.40600
20101230 142852 1360.62989 1365.80183 1366.20701 1365.39546
20101230 152852 1360.66493 1365.83701 1366.23800 1365.43425
20101230 162852 1360.63209 1365.80404 1366.21497 1365.39272
20101230 172852 1360.63182 1365.80377 1366.21091 1365.39571
20101230 182852 1360.61883 1365.79073 1366.20936 1365.37278
20101230 192852 1360.59526 1365.76707 1366.19194 1365.34376
20101230 202852 1360.58118 1365.75294 1366.18554 1365.32298
20101230 212852 1360.59567 1365.76748 1366.20441 1365.33378
20101230 222852 1360.61109 1365.78296 1366.22328 1365.34634
20101230 232852 1360.60654 1365.77839 1366.20851 1365.35056
20101231 002852 1360.58414 1365.75591 1366.19790 1365.31786
20101231 012852 1360.59697 1365.76879 1366.22793 1365.31597
20101231 022852 1360.61088 1365.78275 1366.20966 1365.35768
20101231 032852 1360.65704 1365.82908 1366.25441 1365.40538
20101231 042852 1360.65961 1365.83166 1366.25752 1365.40751
20101231 052852 1360.62496 1365.79688 1366.25732 1365.34295
20101231 062852 1360.60315 1365.77499 1366.24285 1365.31466
20101231 072852 1360.62868 1365.80061 1366.24105 1365.36391
20101231 082852 1360.60755 1365.77941 1366.21842 1365.34393
20101231 092852 1360.60210 1365.77394 1366.21241 1365.33892
20101231 102852 1360.58783 1365.75961 1366.19754 1365.32506
20101231 112852 1360.53396 1365.70553 1366.17357 1365.24506
20101231 122852 1360.56860 1365.74031 1366.20125 1365.28594
20101231 132852 1360.55598 1365.72764 1366.17732 1365.28298
20101231 142852 1360.55986 1365.73153 1366.16661 1365.29946
20101231 152852 1360.56946 1365.74117 1366.17071 1365.31386
20101231 162852 1360.58970 1365.76149 1366.18563 1365.33885
20101231 172852 1360.60481 1365.77666 1366.20109 1365.35376
20101231 182852 1360.63887 1365.81084 1366.21791 1365.40290
20101231 192852 1360.63132 1365.80326 1366.20805 1365.39730
20101231 202852 1360.65618 1365.82822 1366.24369 1365.41306
20101231 212852 1360.62272 1365.79463 1366.22917 1365.36303
20101231 222852 1360.61707 1365.78896 1366.23042 1365.35141
20101231 232852 1360.64852 1365.82053 1366.26211 1365.38287
20110101 002852 1360.64642 1365.81843 1366.26086 1365.38004
20110101 012852 1360.65315 1365.82518 1366.24499 1365.40630
20110101 022852 1360.66106 1365.83312 1366.26956 1365.39990
20110101 032852 1360.59320 1365.76500 1366.23612 1365.30189
20110101 042852 1360.62419 1365.79611 1366.25414 1365.34428
20110101 052852 1360.63122 1365.80316 1366.24858 1365.36221
20110101 062852 1360.63896 1365.81093 1366.25391 1365.37208
20110101 072852 1360.68044 1365.85257 1366.30980 1365.40144
20110101 082852 1360.71645 1365.88872 1366.35295 1365.43155
20110101 092852 1360.67167 1365.84377 1366.30124 1365.39244
20110101 102852 1360.69543 1365.86762 1366.31635 1365.42383
20110101 112852 1360.67643 1365.84855 1366.28877 1365.41209
20110101 122852 1360.66007 1365.83213 1366.27085 1365.39697
20110101 132852 1360.65202 1365.82405 1366.27901 1365.37489
20110101 142852 1360.68402 1365.85617 1366.30203 1365.41486
20110101 152852 1360.65244 1365.82446 1366.27314 1365.38072
20110101 162852 1360.67025 1365.84234 1366.28305 1365.40546
20110101 172852 1360.66485 1365.83693 1366.26608 1365.41002
20110101 182852 1360.67535 1365.84746 1366.28951 1365.40943
20110101 192852 1360.66209 1365.83415 1366.25977 1365.41029
20110101 202852 1360.65993 1365.83199 1366.25681 1365.40880
20110101 212852 1360.67863 1365.85076 1366.26362  NaN
20110101 222852  NaN  NaN  NaN  NaN
20110101 232852  NaN  NaN  NaN  NaN
20110102 002852  NaN  NaN  NaN  NaN
20110102 012852  NaN  NaN  NaN  NaN
20110102 022852  NaN  NaN  NaN  NaN
20110102 032852  NaN  NaN  NaN  NaN
20110102 042852  NaN  NaN  NaN  NaN
20110102 052852  NaN  NaN  NaN  NaN
20110102 062852  NaN  NaN  NaN  NaN
20110102 072852  NaN  NaN  NaN  NaN
20110102 082852  NaN  NaN  NaN  NaN
20110102 092852  NaN  NaN  NaN  NaN
20110102 102852  NaN  NaN  NaN  NaN
20110102 112852  NaN  NaN  NaN  NaN
20110102 122852  NaN  NaN  NaN  NaN
20110102 132852  NaN  NaN  NaN  NaN
20110102 142852  NaN  NaN  NaN  NaN
20110102 152852  NaN  NaN  NaN  NaN
20110102 162852  NaN  NaN  NaN  NaN
20110102 172852  NaN  NaN  NaN  NaN
20110102 182852  NaN  NaN  NaN  NaN
20110102 192852  NaN  NaN  NaN  NaN
20110102 202852  NaN  NaN  NaN  NaN
20110102 212852  NaN  NaN  NaN  NaN
20110102 222852  NaN  NaN  NaN  NaN
20110102 232852  NaN  NaN  NaN  NaN
20110103 002852  NaN  NaN  NaN  NaN
20110103 012852  NaN  NaN  NaN  NaN
20110103 022852  NaN  NaN  NaN  NaN
20110103 032852  NaN  NaN  NaN  NaN
20110103 042852  NaN  NaN  NaN  NaN
20110103 052852  NaN  NaN  NaN  NaN
20110103 062852  NaN  NaN  NaN  NaN
20110103 072852  NaN  NaN  NaN  NaN
20110103 082852  NaN  NaN  NaN  NaN
20110103 092852  NaN  NaN  NaN  NaN
20110103 102852  NaN  NaN  NaN  NaN
20110103 112852  NaN  NaN  NaN  NaN
20110103 122852  NaN  NaN  NaN  NaN
20110103 132852  NaN  NaN  NaN  NaN
20110103 142852  NaN  NaN  NaN  NaN
20110103 152852  NaN  NaN  NaN  NaN
20110103 162852  NaN  NaN  NaN  NaN
20110103 172852  NaN  NaN  NaN  NaN
20110103 182852  NaN  NaN  NaN  NaN
20110103 192852  NaN  NaN  NaN  NaN
20110103 202852  NaN  NaN  NaN  NaN
20110103 212852  NaN  NaN  NaN  NaN
20110103 222852  NaN  NaN  NaN  NaN
20110103 232852  NaN  NaN  NaN  NaN
20110104 002852  NaN  NaN  NaN  NaN
20110104 012852  NaN  NaN  NaN  NaN
20110104 022852  NaN  NaN  NaN  NaN
20110104 032852  NaN  NaN  NaN  NaN
20110104 042852  NaN  NaN  NaN  NaN
20110104 052852  NaN  NaN  NaN  NaN
20110104 062852  NaN  NaN  NaN  NaN
20110104 072852  NaN  NaN  NaN  NaN
20110104 082852  NaN  NaN  NaN  NaN
20110104 092852  NaN  NaN  NaN  NaN
20110104 102852  NaN  NaN  NaN  NaN
20110104 112852  NaN  NaN  NaN  NaN
20110104 122852  NaN  NaN  NaN  NaN
20110104 132852  NaN  NaN  NaN  NaN
20110104 142852  NaN  NaN  NaN  NaN
20110104 152852  NaN  NaN  NaN  NaN
20110104 162852  NaN  NaN  NaN  NaN
20110104 172852  NaN  NaN  NaN  NaN
20110104 182852  NaN  NaN  NaN  NaN
20110104 192852  NaN  NaN  NaN  NaN
20110104 202852  NaN  NaN  NaN  NaN
20110104 212852  NaN  NaN  NaN  NaN
20110104 222852  NaN  NaN  NaN  NaN
20110104 232852  NaN  NaN  NaN  NaN
20110105 002852  NaN  NaN  NaN  NaN
20110105 012852  NaN  NaN  NaN  NaN
20110105 022852  NaN  NaN  NaN  NaN
20110105 032852  NaN  NaN  NaN  NaN
20110105 042852  NaN  NaN  NaN  NaN
20110105 052852  NaN  NaN  NaN  NaN
20110105 062852  NaN  NaN  NaN  NaN
20110105 072852  NaN  NaN  NaN  NaN
20110105 082852  NaN  NaN  NaN  NaN
20110105 092852  NaN  NaN  NaN  NaN
20110105 102852  NaN  NaN  NaN  NaN
20110105 112852  NaN  NaN  NaN  NaN
20110105 122852  NaN  NaN  NaN  NaN
20110105 132852  NaN  NaN  NaN  NaN
20110105 142852  NaN  NaN  NaN  NaN
20110105 152852  NaN  NaN  NaN  NaN
20110105 162852  NaN  NaN  NaN  NaN
20110105 172852  NaN  NaN  NaN  NaN
20110105 182852  NaN  NaN  NaN  NaN
20110105 192852  NaN  NaN  NaN  NaN
20110105 202852  NaN  NaN  NaN  NaN
20110105 212852  NaN  NaN  NaN  NaN
20110105 222852  NaN  NaN  NaN  NaN
20110105 232852  NaN  NaN  NaN  NaN
20110106 002852  NaN  NaN  NaN  NaN
20110106 012852  NaN  NaN  NaN  NaN
20110106 022852  NaN  NaN  NaN  NaN
20110106 032852  NaN  NaN  NaN  NaN
20110106 042852  NaN  NaN  NaN  NaN
20110106 052852  NaN  NaN  NaN  NaN
20110106 062852  NaN  NaN  NaN  NaN
20110106 072852  NaN  NaN  NaN  NaN
20110106 082852  NaN  NaN  NaN  NaN
20110106 092852  NaN  NaN  NaN  NaN
20110106 102852  NaN  NaN  NaN  NaN
20110106 112852  NaN  NaN  NaN  NaN
20110106 122852  NaN  NaN  NaN  NaN
20110106 132852  NaN  NaN  NaN  NaN
20110106 142852  NaN  NaN  NaN  NaN
20110106 152852  NaN  NaN  NaN  NaN
20110106 162852  NaN  NaN  NaN  NaN
20110106 172852  NaN  NaN  NaN  NaN
20110106 182852  NaN  NaN  NaN  NaN
20110106 192852  NaN  NaN  NaN  NaN
20110106 202852  NaN  NaN  NaN  NaN
20110106 212852  NaN  NaN  NaN  NaN
20110106 222852  NaN  NaN  NaN  NaN
20110106 232852  NaN  NaN  NaN  NaN
20110107 002852  NaN  NaN  NaN  NaN
20110107 012852  NaN  NaN  NaN  NaN
20110107 022852  NaN  NaN  NaN  NaN
20110107 032852  NaN  NaN  NaN  NaN
20110107 042852  NaN  NaN  NaN  NaN
20110107 052852  NaN  NaN  NaN  NaN
20110107 062852  NaN  NaN  NaN  NaN
20110107 072852  NaN  NaN  NaN  NaN
20110107 082852  NaN  NaN  NaN  NaN
20110107 092852  NaN  NaN  NaN  NaN
20110107 102852  NaN  NaN  NaN  NaN
20110107 112852  NaN  NaN  NaN  NaN
20110107 122852 1360.63255 1365.80450 1366.21524  NaN
20110107 132852 1360.62967 1365.80161 1366.21233  NaN
20110107 142852 1360.65292 1365.82495 1366.18445 1365.45840
20110107 152852 1360.68007 1365.85220 1366.23608 1365.46463
20110107 162852 1360.67932 1365.85144 1366.26211  NaN
20110107 172852 1360.64916 1365.82117 1366.23183  NaN
20110107 182852 1360.65872 1365.83077 1366.24141  NaN
20110107 192852 1360.64536 1365.81736 1366.22798  NaN
20110107 202852 1360.63440 1365.80636 1366.21697  NaN
20110107 212852 1360.66801 1365.84009 1366.25068  NaN
20110107 222852 1360.64176 1365.81375 1366.22433  NaN
20110107 232852 1360.66053 1365.83258 1366.24315  NaN
20110108 002852 1360.86730 1366.04014  NaN 1365.62959
20110108 012852 1360.89800 1366.07096  NaN 1365.66042
20110108 022852 1360.91531 1366.08834  NaN 1365.67781
20110108 032852 1360.90968 1366.08269  NaN 1365.67217
20110108 042852 1360.90836 1366.08136  NaN 1365.67085
20110108 052852 1360.84593 1366.01869 1366.31122 1365.70991
20110108 062852 1360.85656 1366.02936 1366.34687 1365.69904
20110108 072852 1360.82182 1365.99449 1366.34400 1365.63658
20110108 082852 1360.86815 1366.04100 1366.40122 1365.67385
20110108 092852 1360.79356 1365.96612 1366.34071 1365.58660
20110108 102852 1360.82880 1366.00149 1366.38309 1365.61593
20110108 112852 1360.78879 1365.96133 1366.34758 1365.57175
20110108 122852 1360.79579 1365.96836 1366.36191 1365.57249
20110108 132852 1360.79144 1365.96399 1366.38294 1365.54623
20110108 142852 1360.70536 1365.87759 1366.36411 1365.40156
20110108 152852 1360.73113 1365.90345 1366.40348 1365.41578
20110108 162852 1360.69464 1365.86682 1366.35022 1365.39350
20110108 172852 1360.73940 1365.91176 1366.39146 1365.44162
20110108 182852 1360.72386 1365.89616 1366.37210 1365.42926
20110108 192852 1360.73661 1365.90896 1366.37020 1365.45474
20110108 202852 1360.74823 1365.92062 1366.36308 1365.48261
20110108 212852 1360.79586 1365.96843 1366.42244 1365.52046
20110108 222852 1360.82686 1365.99955 1366.42003 1365.58050
20110108 232852 1360.84558 1366.01834 1366.40931 1365.62476
20110109 002852 1360.85941 1366.03223  NaN 1365.62229
20110109 012852 1360.92114 1366.09419  NaN 1365.68430
20110109 022852 1360.95648 1366.12966  NaN 1365.71982
20110109 032852 1360.91327 1366.08629  NaN 1365.67650
20110109 042852 1360.91439 1366.08741  NaN 1365.67767
20110109 052852 1360.95674 1366.12992  NaN 1365.72023
20110109 062852 1360.92277 1366.09582 1366.44835 1365.73544
20110109 072852 1360.90085 1366.07382 1366.43838 1365.70308
20110109 082852 1360.90263 1366.07561  NaN 1365.66608
20110109 092852 1360.94598 1366.11912  NaN 1365.70965
20110109 102852 1360.97395 1366.14719  NaN 1365.73778
20110109 112852 1360.94707 1366.12021  NaN 1365.71084
20110109 122852 1360.86590 1366.03873 1366.43413 1365.64142
20110109 132852 1360.81712 1365.98977 1366.39851 1365.58095
20110109 142852 1360.79430 1365.96686 1366.38939 1365.54615
20110109 152852 1360.79605 1365.96862  NaN 1365.55933
20110109 162852  NaN  NaN  NaN  NaN
20110109 172852  NaN  NaN  NaN  NaN
20110109 182852  NaN  NaN  NaN  NaN
20110109 192852  NaN  NaN  NaN  NaN
20110109 202852 1360.75653 1365.92895 1366.33818  NaN
20110109 212852 1360.78429 1365.95682 1366.36604  NaN
20110109 222852 1360.73923 1365.91159 1366.32081  NaN
20110109 232852 1360.79626 1365.96884 1366.37805  NaN
20110110 002852 1361.02806 1366.20152  NaN 1365.79230
20110110 012852 1360.95952 1366.13271  NaN 1365.72350
20110110 022852 1360.92245 1366.09550  NaN 1365.68629
20110110 032852 1360.91991 1366.09295  NaN 1365.68374
20110110 042852 1360.76832 1365.94078  NaN 1365.53157
20110110 052852 1360.83785 1366.01058  NaN 1365.60136
20110110 062852 1360.80949 1365.98212 1366.37731 1365.58501
20110110 072852 1360.82925 1366.00194 1366.40426 1365.59868
20110110 082852 1360.83418 1366.00690 1366.40268 1365.60927
20110110 092852 1360.82181 1365.99448 1366.39534 1365.59247
20110110 102852 1360.81162 1365.98425 1366.38641 1365.58113
20110110 112852 1360.77729 1365.94979 1366.36420 1365.53608
20110110 122852 1360.81389 1365.98653 1366.39306 1365.57963
20110110 132852 1360.80835 1365.98097 1366.35993 1365.59786
20110110 142852 1360.76000 1365.93243 1366.35435 1365.51224
20110110 152852 1360.76294 1365.93539 1366.35127 1365.52041
20110110 162852 1360.77729 1365.94979 1366.37307 1365.52841
20110110 172852 1360.78573 1365.95826 1366.37868 1365.53936
20110110 182852 1360.77660 1365.94910 1366.37035 1365.52947
20110110 192852 1360.71674 1365.88901 1366.31676 1365.46378
20110110 202852 1360.74228 1365.91465 1366.36089 1365.47345
20110110 212852 1360.76937 1365.94184 1366.37282 1365.51382
20110110 222852 1360.75234 1365.92475 1366.33849 1365.51161
20110110 232852 1360.76443 1365.93688 1366.33852 1365.53421
20110111 002852 1360.76713 1365.93959 1366.33654 1365.54097
20110111 012852 1360.74772 1365.92011 1366.31157 1365.52622
20110111 022852 1360.75743 1365.92985 1366.34534 1365.51520
20110111 032852 1360.74072 1365.91308 1366.33414 1365.49363
20110111 042852 1360.70847 1365.88070 1366.30042 1365.46241
20110111 052852 1360.74058 1365.91294 1366.32357 1365.50248
20110111 062852 1360.69789 1365.87009 1366.28149 1365.45897
20110111 072852 1360.69462 1365.86680 1366.29932 1365.43744
20110111 082852 1360.73360 1365.90594 1366.31993 1365.49258
20110111 092852 1360.67819 1365.85031 1366.28039 1365.42305
20110111 102852 1360.69117 1365.86335 1366.28552 1365.44291
20110111 112852 1360.66129 1365.83335 1366.30626 1365.36907
20110111 122852 1360.63753 1365.80950 1366.27669 1365.35016
20110111 132852 1360.68250 1365.85464 1366.32652 1365.39126
20110111 142852 1360.66913 1365.84122 1366.32594 1365.36672
20110111 152852 1360.67077 1365.84286 1366.31079 1365.38289
20110111 162852 1360.69306 1365.86524 1366.32822 1365.40953
20110111 172852 1360.72295 1365.89524 1366.35757 1365.44011
20110111 182852 1360.68682 1365.85898 1366.32995 1365.39638
20110111 192852 1360.68818 1365.86034 1366.31454 1365.41223
20110111 202852 1360.70865 1365.88088 1366.31065 1365.45390
20110111 212852 1360.71298 1365.88523 1366.31672 1365.45676
20110111 222852 1360.69707 1365.86927 1366.31132 1365.43166
20110111 232852 1360.69094 1365.86311 1366.30888 1365.42230
20110112 002852 1360.70820 1365.88043 1366.32146 1365.44372
20110112 012852 1360.68314 1365.85529 1366.28983 1365.42418
20110112 022852 1360.68836 1365.86052 1366.28789 1365.43562
20110112 032852 1360.70417 1365.87640 1366.31557 1365.44128
20110112 042852 1360.69097 1365.86314 1366.30356 1365.42694
20110112 052852 1360.67493 1365.84705 1366.30092 1365.39922
20110112 062852 1360.63105 1365.80299 1366.24726 1365.36348
20110112 072852 1360.66458 1365.83665 1366.26760 1365.40865
20110112 082852 1360.67448 1365.84658 1366.28332 1365.41358
20110112 092852 1360.66528 1365.83736 1366.27122 1365.40685
20110112 102852 1360.65583 1365.82786 1366.27222 1365.38829
20110112 112852 1360.65298 1365.82501 1366.27348 1365.38187
20110112 122852 1360.69157 1365.86374 1366.28895 1365.44072
20110112 132852 1360.67035 1365.84244 1366.27109 1365.41645
20110112 142852 1360.66819 1365.84027 1366.26834 1365.41478
20110112 152852 1360.65192 1365.82394 1366.24817 1365.40177
20110112 162852 1360.65426 1365.82629 1366.24788 1365.40641
20110112 172852 1360.67492 1365.84703 1366.26926 1365.42660
20110112 182852 1360.64306 1365.81505 1366.23597 1365.39576
20110112 192852 1360.67129 1365.84339 1366.25980 1365.42799
20110112 202852 1360.67165 1365.84375 1366.27197 1365.41814
20110112 212852 1360.64470 1365.81670 1366.24405 1365.39185
20110112 222852 1360.67110 1365.84319 1366.27634 1365.41333
20110112 232852 1360.66782 1365.83991 1366.27970 1365.40430
20110113 002852 1360.64720 1365.81920 1366.27016 1365.37394
20110113 012852 1360.58436 1365.75613 1366.19696 1365.31964
20110113 022852 1360.62390 1365.79582 1366.23666 1365.35931
20110113 032852 1360.63421 1365.80617 1366.23223 1365.38245
20110113 042852 1360.68659 1365.85874  NaN 1365.45010
20110113 052852 1360.71564 1365.88791  NaN 1365.47929
20110113 062852  NaN  NaN  NaN  NaN
20110113 072852  NaN  NaN  NaN  NaN
20110113 082852  NaN  NaN  NaN  NaN
20110113 092852  NaN  NaN  NaN  NaN
20110113 102852  NaN  NaN  NaN  NaN
20110113 112852  NaN  NaN  NaN  NaN
20110113 122852 1360.65820 1365.83025 1366.23866  NaN
20110113 132852  NaN  NaN  NaN  NaN
20110113 142852 1360.64846 1365.82047 1366.22884  NaN
20110113 152852 1360.62648 1365.79841 1366.25701 1365.34657
20110113 162852 1360.61885 1365.79075 1366.25925 1365.33035
20110113 172852 1360.60376 1365.77560 1366.26860 1365.29399
20110113 182852 1360.60084 1365.77266 1366.28265 1365.27636
20110113 192852 1360.64142 1365.81341 1366.28289 1365.35216
20110113 202852 1360.63174 1365.80369 1366.25199 1365.36078
20110113 212852 1360.66738 1365.83946 1366.27029 1365.41167
20110113 222852 1360.64933 1365.82134 1366.23298 1365.41017
20110113 232852 1360.63282 1365.80478 1366.21228 1365.39718
20110114 002852 1360.63443 1365.80639 1366.20916 1365.40289
20110114 012852 1360.67514 1365.84725 1366.25165 1365.44235
20110114 022852 1360.64313 1365.81512 1366.23351 1365.39811
20110114 032852 1360.61429 1365.78617 1366.23294 1365.34459
20110114 042852 1360.63292 1365.80487 1366.26682 1365.35017
20110114 052852 1360.60952 1365.78138 1366.21949 1365.34731
20110114 062852 1360.62818 1365.80012 1366.23344 1365.37019
20110114 072852 1360.64111 1365.81309 1366.23658 1365.39169
20110114 082852 1360.62940 1365.80134 1366.24022 1365.36662
20110114 092852 1360.66830 1365.84039 1366.26603 1365.41712
20110114 102852 1360.64577 1365.81777 1366.23406 1365.40261
20110114 112852 1360.64540 1365.81740 1366.23044 1365.40505
20110114 122852 1360.63046 1365.80241 1366.22286 1365.38364
20110114 132852 1360.58459 1365.75636 1366.18900 1365.32704
20110114 142852 1360.63228 1365.80423 1366.22418 1365.38591
20110114 152852 1360.63739 1365.80936 1366.23888 1365.38275
20110114 162852 1360.58371 1365.75547 1366.18699 1365.32713
20110114 172852 1360.58714 1365.75892 1366.18526 1365.33506
20110114 182852 1360.59054 1365.76233 1366.19515 1365.33286
20110114 192852 1360.62231 1365.79422 1366.23928 1365.35415
20110114 202852 1360.55035 1365.72199 1366.17353 1365.27630
20110114 212852 1360.58474 1365.75651 1366.21140 1365.30794
20110114 222852 1360.58654 1365.75831 1366.22649 1365.29822
20110114 232852 1360.57752 1365.74926 1366.20196 1365.30258
20110115 002852 1360.56351 1365.73520 1366.20067 1365.27746
20110115 012852 1360.57489 1365.74662 1366.21820 1365.28358
20110115 022852 1360.56268 1365.73437 1366.20772 1365.26979
20110115 032852 1360.58097 1365.75272 1366.21941 1365.29392
20110115 042852 1360.61058 1365.78245 1366.24788 1365.32473
20110115 052852 1360.58327 1365.75504 1366.20133 1365.31389
20110115 062852 1360.59778 1365.76960 1366.22549 1365.32015
20110115 072852 1360.64730 1365.81930 1366.26372 1365.37979
20110115 082852 1360.61886 1365.79076 1366.22249 1365.36224
20110115 092852 1360.60431 1365.77615 1366.20188 1365.35283
20110115 102852 1360.63798 1365.80995 1366.23470 1365.38748
20110115 112852 1360.63606 1365.80802 1366.22571 1365.39166
20110115 122852 1360.65058 1365.82260 1366.25026 1365.39760
20110115 132852 1360.63462 1365.80658 1366.23011 1365.38517
20110115 142852 1360.69062 1365.86279 1366.28029 1365.44659
20110115 152852 1360.66777 1365.83985 1366.26310 1365.41869
20110115 162852 1360.68231 1365.85445 1366.28298 1365.42871
20110115 172852 1360.62364 1365.79555 1366.21437 1365.37822
20110115 182852 1360.61541 1365.78730 1366.22271 1365.35559
20110115 192852 1360.61374 1365.78562 1366.22699 1365.34875
20110115 202852 1360.62023 1365.79213 1366.24918 1365.34168
20110115 212852 1360.62375 1365.79567 1366.25115 1365.34656
20110115 222852 1360.61510 1365.78699 1366.24742 1365.33359
20110115 232852 1360.62098 1365.79288 1366.26482 1365.32952
20110116 002852 1360.53564 1365.70722  NaN 1365.29965
20110116 012852 1360.56949 1365.74120  NaN 1365.33362
20110116 022852 1360.58919 1365.76098  NaN 1365.35342
20110116 032852 1360.62658 1365.79850 1366.25643 1365.34728
20110116 042852 1360.64456 1365.81655 1366.22410  NaN
20110116 052852 1360.72918 1365.90150 1366.30904  NaN
20110116 062852  NaN  NaN  NaN  NaN
20110116 072852  NaN  NaN  NaN  NaN
20110116 082852  NaN  NaN  NaN  NaN
20110116 092852  NaN  NaN  NaN  NaN
20110116 102852 1360.68735 1365.85951  NaN 1365.45199
20110116 112852 1360.66752 1365.83961 1366.26554 1365.41613
20110116 122852 1360.68195 1365.85409 1366.30201 1365.41155
20110116 132852 1360.66051 1365.83256 1366.25112 1365.41548
20110116 142852 1360.72548 1365.89778  NaN 1365.49030
20110116 152852 1360.71162 1365.88387  NaN 1365.47640
20110116 162852 1360.72058 1365.89287  NaN 1365.48541
20110116 172852 1360.78451 1365.95704  NaN 1365.54959
20110116 182852 1360.73081 1365.90313 1366.24903 1365.54906
20110116 192852 1360.85546 1366.02826  NaN 1365.62084
20110116 202852 1360.80638 1365.97899  NaN 1365.57158
20110116 212852 1360.77086 1365.94334 1366.28363 1365.59412
20110116 222852 1360.78092 1365.95344 1366.28890 1365.60841
20110116 232852 1360.76706 1365.93952 1366.29112 1365.58050
20110117 002852 1360.83680 1366.00952  NaN 1365.60216
20110117 012852 1360.79430 1365.96686  NaN 1365.55952
20110117 022852 1360.81718 1365.98983  NaN 1365.58250
20110117 032852 1360.80267 1365.97527  NaN 1365.56795
20110117 042852 1360.78202 1365.95453  NaN 1365.54722
20110117 052852 1360.82511 1365.99779  NaN 1365.59050
20110117 062852 1360.80036 1365.97294  NaN 1365.56566
20110117 072852 1360.83304 1366.00575  NaN 1365.59849
20110117 082852 1360.79272 1365.96528  NaN 1365.55802
20110117 092852 1360.83069 1366.00339  NaN 1365.59615
20110117 102852 1360.89080 1366.06373  NaN 1365.65650
20110117 112852 1360.87303 1366.04589  NaN 1365.63868
20110117 122852 1360.84932 1366.02209  NaN 1365.61488
20110117 132852 1360.82566 1365.99834  NaN 1365.59113
20110117 142852 1360.83566 1366.00839  NaN 1365.60118
20110117 152852 1360.78199 1365.95451  NaN 1365.54730
20110117 162852 1360.74216 1365.91453 1366.28416 1365.53992
20110117 172852 1360.74905 1365.92144 1366.30242 1365.53698
20110117 182852 1360.78562 1365.95815 1366.36536  NaN
20110117 192852 1360.70757 1365.87980 1366.28701  NaN
20110117 202852 1360.75915 1365.93158 1366.33879  NaN
20110117 212852 1360.73856 1365.91091 1366.31813  NaN
20110117 222852 1360.72773 1365.90004 1366.30726  NaN
20110117 232852 1360.70176 1365.87397 1366.28119  NaN
20110118 002852 1360.71073 1365.88297 1366.29020  NaN
20110118 012852 1360.65692 1365.82896 1366.23620  NaN
20110118 022852 1360.76786 1365.94032  NaN 1365.53308
20110118 032852 1360.73556 1365.90790  NaN 1365.50065
20110118 042852 1360.76610 1365.93856  NaN 1365.53130
20110118 052852 1360.76088 1365.93332  NaN 1365.52605
20110118 062852 1360.74416 1365.91654 1366.24424 1365.57829
20110118 072852 1360.74761 1365.91999 1366.25065 1365.57919
20110118 082852 1360.79650 1365.96908 1366.28271 1365.64303
20110118 092852 1360.86818 1366.04103  NaN 1365.63371
20110118 102852 1360.87355 1366.04642  NaN 1365.63909
20110118 112852 1360.77541 1365.94790  NaN 1365.54057
20110118 122852 1360.78392 1365.95645  NaN 1365.54912
20110118 132852 1360.77908 1365.95159  NaN 1365.54427
20110118 142852 1360.78408 1365.95660  NaN 1365.54929
20110118 152852 1360.78458 1365.95711  NaN 1365.54980
20110118 162852 1360.74438 1365.91675 1366.29904 1365.53115
20110118 172852 1360.69668 1365.86887 1366.26551 1365.47083
20110118 182852 1360.71298 1365.88523 1366.30496 1365.46716
20110118 192852 1360.72789 1365.90020 1366.33165 1365.47195
20110118 202852 1360.70311 1365.87533 1366.27991 1365.47038
20110118 212852 1360.71887 1365.89115 1366.28910 1365.49196
20110118 222852 1360.72403 1365.89633 1366.28546 1365.50479
20110118 232852 1360.73941 1365.91176 1366.29066 1365.52911
20110119 002852 1360.76275 1365.93519  NaN 1365.52795
20110119 012852 1360.74105 1365.91342  NaN 1365.50619
20110119 022852 1360.78160 1365.95412  NaN 1365.54690
20110119 032852 1360.72943 1365.90175  NaN 1365.49454
20110119 042852 1360.69713 1365.86933  NaN 1365.46214
20110119 052852 1360.64561 1365.81761  NaN 1365.41043
20110119 062852 1360.69179 1365.86396 1366.25052 1365.47467
20110119 072852 1360.65485 1365.82689 1366.22490 1365.42767
20110119 082852 1360.68763 1365.85979  NaN 1365.45265
20110119 092852 1360.64067 1365.81265  NaN 1365.40553
20110119 102852 1360.61825 1365.79014 1366.20537 1365.37599
20110119 112852 1360.63071 1365.80265 1366.22630 1365.38119
20110119 122852 1360.62131 1365.79322 1366.26520 1365.32982
20110119 132852 1360.64406 1365.81605 1366.28673 1365.35378
20110119 142852 1360.59991 1365.77174 1366.22005 1365.32887
20110119 152852 1360.63306 1365.80502 1366.22815 1365.38401
20110119 162852 1360.64973 1365.82174  NaN 1365.41474
20110119 172852 1360.65236 1365.82439  NaN 1365.41741
20110119 182852 1360.67443 1365.84654  NaN 1365.43958
20110119 192852 1360.74257 1365.91494  NaN 1365.50800
20110119 202852 1360.73436 1365.90670  NaN 1365.49978
20110119 212852 1360.69087 1365.86304 1366.19533 1365.52091
20110119 222852 1360.66886 1365.84094 1366.15518 1365.51450
20110119 232852 1360.65403 1365.82606 1366.15062 1365.49065
20110120 002852 1360.74197 1365.91433  NaN 1365.50750
20110120 012852 1360.75565 1365.92807  NaN 1365.52126
20110120 022852 1360.72583 1365.89813  NaN 1365.49135
20110120 032852 1360.74511 1365.91749  NaN 1365.51073
20110120 042852 1360.74619 1365.91857  NaN 1365.51183
20110120 052852 1360.68992 1365.86209  NaN 1365.45537
20110120 062852 1360.65803 1365.83007 1366.21612 1365.44131
20110120 072852 1360.62181 1365.79372 1366.16886 1365.41444
20110120 082852 1360.67436 1365.84647 1366.22733 1365.46222
20110120 092852 1360.64297 1365.81496 1366.20451 1365.42318
20110120 102852 1360.60289 1365.77473 1366.17828 1365.37078
20110120 112852 1360.58890 1365.76068 1366.16886 1365.35271
20110120 122852 1360.57140 1365.74312 1366.16621 1365.32221
20110120 132852 1360.53759 1365.70918 1366.16385 1365.26084
20110120 142852 1360.52204 1365.69357 1366.15523 1365.23916
20110120 152852 1360.53549 1365.70707 1366.17807 1365.24455
20110120 162852 1360.52181 1365.69334 1366.14968 1365.24355
20110120 172852 1360.51475 1365.68626 1366.14207 1365.23693
20110120 182852 1360.54879 1365.72042 1366.16379 1365.28191
20110120 192852 1360.53051 1365.70207 1366.13330 1365.27411
20110120 202852 1360.50606 1365.67753 1366.11628 1365.24304
20110120 212852 1360.50188 1365.67333 1366.10996 1365.24069
20110120 222852 1360.51704 1365.68855 1366.12633 1365.25492
20110120 232852 1360.51319 1365.68469 1366.12928 1365.24513
20110121 002852 1360.53490 1365.70648 1366.15373 1365.26461
20110121 012852 1360.49259 1365.66401 1366.10129 1365.23081
20110121 022852 1360.51242 1365.68392 1366.11891 1365.25271
20110121 032852 1360.53276 1365.70433 1366.14359 1365.26941
20110121 042852 1360.50140 1365.67285 1366.13883 1365.21473
20110121 052852 1360.45398 1365.62525 1366.09687 1365.16222
20110121 062852 1360.50358 1365.67504 1366.13966 1365.21810
20110121 072852 1360.49628 1365.66771 1366.15363 1365.19227
20110121 082852 1360.49458 1365.66600 1366.14777 1365.19417
20110121 092852 1360.51855 1365.69007 1366.15407 1365.23368
20110121 102852 1360.52307 1365.69460 1366.12774 1365.26504
20110121 112852 1360.46902 1365.64035 1366.07467 1365.20977
20110121 122852 1360.48617 1365.65757 1366.08201 1365.23557
20110121 132852 1360.50775 1365.67923 1366.08521 1365.27328
20110121 142852 1360.52995 1365.70151 1366.10603 1365.29683
20110121 152852 1360.50653 1365.67800 1366.04170 1365.30882
20110121 162852 1360.52867 1365.70023 1366.07777 1365.31901
20110121 172852 1360.54398 1365.71559 1366.08703 1365.33969
20110121 182852 1360.60248 1365.77431  NaN 1365.36867
20110121 192852 1360.58318 1365.75494  NaN 1365.34930
20110121 202852 1360.56202 1365.73370  NaN 1365.32807
20110121 212852 1360.54627 1365.71789  NaN 1365.31226
20110121 222852 1360.54743 1365.71905  NaN 1365.31342
20110121 232852 1360.55180 1365.72345  NaN 1365.31782
20110122 002852 1360.56037 1365.73204  NaN 1365.32641
20110122 012852 1360.56563 1365.73733  NaN 1365.33170
20110122 022852 1360.52556 1365.69710 1366.04803 1365.33906
20110122 032852 1360.51724 1365.68875 1366.02831 1365.34060
20110122 042852 1360.54421 1365.71582  NaN 1365.31017
20110122 052852 1360.48419 1365.65557  NaN 1365.24991
20110122 062852 1360.46597 1365.63729 1365.99006 1365.27764
20110122 072852 1360.43568 1365.60689 1365.97378 1365.23495
20110122 082852 1360.44346 1365.61469 1365.97591 1365.24768
20110122 092852 1360.43157 1365.60276 1365.98592 1365.21667
20110122 102852 1360.45553 1365.62681 1366.01884 1365.23300
20110122 112852 1360.39584 1365.56689 1365.97092 1365.16264
20110122 122852 1360.37721 1365.54819 1365.95878 1365.13823
20110122 132852 1360.40762 1365.57872 1365.99457 1365.16418
20110122 142852 1360.37827 1365.54925 1365.98270 1365.11940
20110122 152852 1360.35202 1365.52291 1365.94243 1365.10518
20110122 162852 1360.35419 1365.52508 1365.95333 1365.09975
20110122 172852 1360.35274 1365.52362 1365.96774 1365.08448
20110122 182852 1360.35704 1365.52795 1365.97368 1365.08740
20110122 192852 1360.30902 1365.47974 1365.92701 1365.03785
20110122 202852 1360.30006 1365.47075 1365.94272 1365.00736
20110122 212852 1360.29489 1365.46556 1365.94094 1364.99920
20110122 222852 1360.28671 1365.45734 1365.94809 1364.97760
20110122 232852 1360.30346 1365.47416 1365.91569 1365.03727
20110123 002852 1360.38115 1365.55214  NaN 1365.14653
20110123 012852 1360.41554 1365.58666  NaN 1365.18106
20110123 022852 1360.42228 1365.59343  NaN 1365.18785
20110123 032852 1360.49202 1365.66343  NaN 1365.25786
20110123 042852 1360.50846 1365.67994  NaN 1365.27438
20110123 052852 1360.42094 1365.59208 1365.95233 1365.22599
20110123 062852 1360.40433 1365.57541 1365.94924 1365.19750
20110123 072852 1360.44059 1365.61181 1365.99202 1365.22833
20110123 082852 1360.41643 1365.58756 1365.97769 1365.19544
20110123 092852 1360.41001 1365.58111 1365.95635 1365.20197
20110123 102852 1360.40510 1365.57618 1365.97094 1365.18005
20110123 112852 1360.41540 1365.58652 1365.99111 1365.18183
20110123 122852 1360.38296 1365.55396 1365.96556 1365.14315
20110123 132852 1360.38498 1365.55599 1365.98041 1365.13403
20110123 142852 1360.32558 1365.49637 1365.92538 1365.07040
20110123 152852 1360.35583 1365.52673 1365.96290 1365.09453
20110123 162852 1360.34363 1365.51449 1365.94521 1365.08702
20110123 172852 1360.36179 1365.53271 1365.93858 1365.12690
20110123 182852 1360.36345 1365.53437 1365.94918 1365.12078
20110123 192852 1360.36882 1365.53977 1365.94675 1365.13299
20110123 202852 1360.38055 1365.55154 1365.94484 1365.15669
20110123 212852 1360.33379 1365.50461 1365.94306 1365.07042
20110123 222852 1360.32960 1365.50040 1365.92067 1365.08204
20110123 232852 1360.38327 1365.55427 1365.98587 1365.12605
20110124 002852 1360.35291 1365.52380  NaN 1365.11847
20110124 012852 1360.35244 1365.52332  NaN 1365.11800
20110124 022852 1360.35535 1365.52625 1365.93046 1365.12189
20110124 032852 1360.41535 1365.58648 1365.98288 1365.18894
20110124 042852 1360.41348 1365.58460 1365.99543 1365.17448
20110124 052852 1360.38899 1365.56002 1365.97603 1365.14538
20110124 062852 1360.38887 1365.55989 1365.98331 1365.13881
20110124 072852 1360.37607 1365.54705 1365.96863 1365.12756
20110124 082852 1360.44238 1365.61361 1366.02272 1365.20499
20110124 092852 1360.40352 1365.57460 1365.98024 1365.16900
20110124 102852 1360.41670 1365.58783 1366.01611 1365.16249
20110124 112852 1360.44421 1365.61544 1366.03060 1365.20155
20110124 122852 1360.42938 1365.60056 1366.02862 1365.17542
20110124 132852 1360.44655 1365.61779 1366.04488 1365.19350
20110124 142852 1360.43689 1365.60810 1366.05217 1365.16900
20110124 152852 1360.46828 1365.63961 1366.06946 1365.21290
20110124 162852 1360.46196 1365.63326 1366.04752 1365.22016
20110124 172852 1360.47413 1365.64547 1366.07194 1365.22173
20110124 182852 1360.45261 1365.62387 1366.03516 1365.21336
20110124 192852 1360.48453 1365.65591 1366.05697 1365.25432
20110124 202852 1360.48022 1365.65159 1366.03533 1365.26510
20110124 212852 1360.48172 1365.65309 1366.04497 1365.25950
20110124 222852 1360.42343 1365.59458 1366.01307 1365.17779
20110124 232852 1360.50141 1365.67286 1366.05059 1365.29162
20110125 002852 1360.54671 1365.71833  NaN 1365.31311
20110125 012852 1360.59125 1365.76304  NaN 1365.35782
20110125 022852 1360.65713 1365.82918  NaN 1365.42395
20110125 032852 1360.53678 1365.70837 1366.05562 1365.35370
20110125 042852 1360.51784 1365.68936 1366.04164 1365.33031
20110125 052852 1360.56192 1365.73360 1366.08382 1365.37636
20110125 062852 1360.60685 1365.77870  NaN 1365.37348
20110125 072852 1360.55496 1365.72661  NaN 1365.32139
20110125 082852 1360.51129 1365.68278  NaN 1365.27756
20110125 092852 1360.57936 1365.75111  NaN 1365.34589
20110125 102852 1360.50138 1365.67283 1366.04804 1365.29379
20110125 112852 1360.46062 1365.63192 1366.03055 1365.23245
20110125 122852 1360.52771 1365.69926 1366.10517 1365.29344
20110125 132852 1360.52557 1365.69711 1366.09277 1365.30023
20110125 142852 1360.51404 1365.68554 1366.08621 1365.28429
20110125 152852 1360.46075 1365.63205 1366.03136 1365.23198
20110125 162852 1360.50262 1365.67408 1366.07865 1365.26943
20110125 172852 1360.48795 1365.65935 1366.05876 1365.25919
20110125 182852 1360.49242 1365.66383 1366.07456 1365.25381
20110125 192852 1360.48921 1365.66062 1366.07823 1365.24458
20110125 202852 1360.50589 1365.67736 1366.11165 1365.24677
20110125 212852 1360.51145 1365.68294 1366.11829 1365.25143
20110125 222852 1360.47710 1365.64846 1366.07106 1365.22808
20110125 232852 1360.48327 1365.65466 1366.08730 1365.22551
20110126 002852 1360.52335 1365.69489 1366.12387 1365.26893
20110126 012852 1360.48612 1365.65751 1366.07805 1365.23893
20110126 022852 1360.53613 1365.70771 1366.14054 1365.27839
20110126 032852 1360.56059 1365.73226 1366.15233 1365.31408
20110126 042852 1360.57181 1365.74352 1366.17975 1365.31124
20110126 052852 1360.56513 1365.73683 1366.17240 1365.30511
20110126 062852 1360.49100 1365.66241 1366.09909 1365.22973
20110126 072852 1360.57792 1365.74966 1366.16110 1365.33901
20110126 082852 1360.55953 1365.73120 1366.13318 1365.32882
20110126 092852 1360.61911 1365.79101 1366.17161 1365.40728
20110126 102852 1360.63057 1365.80252 1366.19531 1365.40814
20110126 112852 1360.60418 1365.77602 1366.19843 1365.35579
20110126 122852 1360.53564 1365.70722 1366.14405 1365.27441
20110126 132852 1360.53759 1365.70918 1366.15248 1365.27070
20110126 142852 1360.59471 1365.76652 1366.19966 1365.33692
20110126 152852 1360.54732 1365.71894 1366.14617 1365.29451
20110126 162852 1360.56740 1365.73911 1366.17704 1365.30533
20110126 172852 1360.54714 1365.71877 1366.14893 1365.29178
20110126 182852 1360.54536 1365.71698 1366.11150 1365.32111
20110126 192852 1360.61279 1365.78466 1366.18602 1365.38283
20110126 202852 1360.56913 1365.74084 1366.13889 1365.34189
20110126 212852 1360.51867 1365.69018 1366.11062 1365.27169
20110126 222852 1360.53659 1365.70817 1366.12213 1365.29533
20110126 232852 1360.55275 1365.72440 1366.12013 1365.32748
20110127 002852 1360.57693 1365.74867  NaN 1365.34361
20110127 012852 1360.58418 1365.75594  NaN 1365.35090
20110127 022852 1360.67057 1365.84266  NaN 1365.43763
20110127 032852 1360.67382 1365.84593  NaN 1365.44091
20110127 042852 1360.66841 1365.84049  NaN 1365.43549
20110127 052852 1360.65303 1365.82505  NaN 1365.42007
20110127 062852 1360.59868 1365.77050 1366.13732 1365.39887
20110127 072852 1360.60782 1365.77968 1366.15586 1365.39986
20110127 082852 1360.60025 1365.77208 1366.14773 1365.39273
20110127 092852 1360.64100 1365.81298 1366.19796 1365.42549
20110127 102852 1360.58513 1365.75690 1366.13696 1365.37371
20110127 112852 1360.59881 1365.77063 1366.14867 1365.38920
20110127 122852 1360.61162 1365.78349 1366.18702 1365.37980
20110127 132852 1360.54103 1365.71263 1366.14558 1365.28322
20110127 142852 1360.54231 1365.71392 1366.15347 1365.27875
20110127 152852 1360.58910 1365.76088 1366.17477 1365.34814
20110127 162852 1360.56514 1365.73684 1366.13069 1365.34161
20110127 172852 1360.56779 1365.73950 1366.14954 1365.33012
20110127 182852 1360.63413 1365.80609 1366.19536 1365.41487
20110127 192852 1360.60098 1365.77281 1366.16134 1365.38224
20110127 202852 1360.60508 1365.77692 1366.20146 1365.35487
20110127 212852 1360.59109 1365.76288 1366.17796 1365.34911
20110127 222852 1360.58643 1365.75820 1366.16602 1365.35078
20110127 232852 1360.56470 1365.73639 1366.15323 1365.32108
20110128 002852 1360.56033 1365.73201 1366.15975 1365.30717
20110128 012852 1360.59189 1365.76369 1366.18385 1365.34547
20110128 022852 1360.55264 1365.72429 1366.14673 1365.30408
20110128 032852 1360.53461 1365.70619 1366.14971 1365.26755
20110128 042852 1360.54275 1365.71436  NaN 1365.30970
20110128 052852 1360.60454 1365.77638  NaN 1365.37174
20110128 062852 1360.62322 1365.79513  NaN 1365.39050
20110128 072852 1360.62454 1365.79646  NaN 1365.39185
20110128 082852 1360.66832 1365.84041  NaN 1365.43580
20110128 092852 1360.57356 1365.74529 1366.17181 1365.32152
20110128 102852 1360.58450 1365.75627 1366.18095 1365.33411
20110128 112852 1360.57370 1365.74543 1366.17466 1365.31928
20110128 122852 1360.55971 1365.73138 1366.16643 1365.30015
20110128 132852 1360.61837 1365.79027 1366.21516 1365.36792
20110128 142852 1360.63238 1365.80433 1366.22810 1365.38297
20110128 152852 1360.60190 1365.77374 1366.19041 1365.35858
20110128 162852 1360.56409 1365.73578 1366.15850 1365.31535
20110128 172852 1360.63127 1365.80322 1366.22365 1365.38477
20110128 182852 1360.61751 1365.78940 1366.21261 1365.36853
20110128 192852 1360.63082 1365.80276 1366.21744 1365.38936
20110128 202852 1360.68294 1365.85508 1366.26696 1365.44414
20110128 212852 1360.64530 1365.81730 1366.24756 1365.39026
20110128 222852 1360.60815 1365.78000 1366.21324 1365.35036
20110128 232852 1360.65133 1365.82336 1366.24612 1365.40287
20110129 002852 1360.67258 1365.84469 1366.24942 1365.43999
20110129 012852 1360.68700 1365.85915 1366.27306 1365.44643
20110129 022852 1360.66897 1365.84106 1366.29076 1365.39701
20110129 032852 1360.63614 1365.80810 1366.26455 1365.35814
20110129 042852 1360.63052 1365.80246 1366.25741 1365.35380
20110129 052852 1360.66535 1365.83742 1366.28050 1365.39916
20110129 062852 1360.62354 1365.79546  NaN 1365.39113
20110129 072852 1360.66369 1365.83576  NaN 1365.43144
20110129 082852 1360.70602 1365.87825  NaN 1365.47395
20110129 092852 1360.68168 1365.85382 1366.24673 1365.45950
20110129 102852 1360.71507 1365.88734 1366.27904 1365.49408
20110129 112852 1360.72027 1365.89255 1366.28261 1365.50073
20110129 122852 1360.74741 1365.91980 1366.31477 1365.52367
20110129 132852 1360.72284 1365.89513 1366.32354 1365.46971
20110129 142852 1360.70260 1365.87481 1366.30895 1365.44438
20110129 152852 1360.68327 1365.85542 1366.28734 1365.42691
20110129 162852 1360.70829 1365.88053 1366.30292 1365.46038
20110129 172852 1360.69931 1365.87152 1366.29558 1365.44990
20110129 182852 1360.69051 1365.86268 1366.26796 1365.45752
20110129 192852 1360.68794 1365.86010 1366.28619 1365.43670
20110129 202852 1360.69262 1365.86479 1366.26404 1365.46493
20110129 212852 1360.74233 1365.91470 1366.30785 1365.52019
20110129 222852 1360.73998 1365.91234 1366.28825 1365.53294
20110129 232852 1360.77957 1365.95208 1366.31049 1365.58802
20110130 002852 1360.84178 1366.01452  NaN 1365.61027
20110130 012852 1360.88675 1366.05967  NaN 1365.65542
20110130 022852 1360.87317 1366.04603  NaN 1365.64178
20110130 032852 1360.88234 1366.05524  NaN 1365.65098
20110130 042852 1360.78558 1365.95811 1366.25699 1365.64629
20110130 052852 1360.79659 1365.96916 1366.28204 1365.64507
20110130 062852 1360.74229 1365.91465 1366.21962 1365.59751
20110130 072852 1360.74296 1365.91533 1366.25223 1365.57018
20110130 082852 1360.82860 1366.00130 1366.34450 1365.65061
20110130 092852 1360.73398 1365.90631 1366.25896 1365.54734
20110130 102852 1360.73992 1365.91228 1366.27514 1365.54435
20110130 112852 1360.74577 1365.91815 1366.29633 1365.53677
20110130 122852 1360.75779 1365.93021 1366.30550 1365.55138
20110130 132852 1360.73659 1365.90894 1366.30452 1365.51229
20110130 142852 1360.69263 1365.86481 1366.25192 1365.47560
20110130 152852 1360.69227 1365.86444 1366.25889 1365.46879
20110130 162852 1360.66340 1365.83547 1366.20724 1365.45972
20110130 172852 1360.69507 1365.86726 1366.24306 1365.48799
20110130 182852 1360.69815 1365.87035 1366.26819 1365.47172
20110130 192852 1360.67628 1365.84840 1366.23594 1365.45881
20110130 202852 1360.71472 1365.88698 1366.27197 1365.49964
20110130 212852 1360.72349 1365.89579 1366.27910 1365.50992
20110130 222852 1360.70631 1365.87854 1366.27571 1365.48050
20110130 232852 1360.74029 1365.91265 1366.31947 1365.50613
20110131 002852 1360.69484 1365.86702 1366.25646 1365.47577
20110131 012852 1360.68039 1365.85252 1366.26239 1365.44333
20110131 022852 1360.69693 1365.86912 1366.28197 1365.45730
20110131 032852 1360.66785 1365.83993 1366.26967 1365.41327
20110131 042852 1360.65278 1365.82481 1366.25642 1365.39649
20110131 052852 1360.66862 1365.84070 1366.25749 1365.42542
20110131 062852 1360.67715 1365.84927 1366.25199 1365.44634
20110131 072852 1360.64527 1365.81727 1366.22672 1365.40843
20110131 082852 1360.65180 1365.82382 1366.24416 1365.40540
20110131 092852 1360.68262 1365.85476 1366.25688 1365.45237
20110131 102852 1360.70257 1365.87479 1366.26646 1365.48158
20110131 112852 1360.65279 1365.82482 1366.24540 1365.40618
20110131 122852 1360.60603 1365.77788 1366.24216 1365.32082
20110131 132852 1360.63752 1365.80949 1366.24518 1365.37757
20110131 142852 1360.63925 1365.81123 1366.24039 1365.38505
20110131 152852 1360.70308 1365.87530 1366.29005 1365.46179
20110131 162852 1360.65373 1365.82576 1366.24411 1365.40907
20110131 172852 1360.64904 1365.82106 1366.21700 1365.42409
20110131 182852 1360.68233 1365.85447 1366.26181 1365.44747
20110131 192852 1360.64000 1365.81198 1366.20470 1365.41784
20110131 202852 1360.66609 1365.83817 1366.22248 1365.45143
20110131 212852 1360.70044 1365.87265 1366.27161 1365.47302
20110131 222852 1360.70529 1365.87751 1366.28484 1365.47052
20110131 232852 1360.69194 1365.86411 1366.26832 1365.45986
20110201 002852 1360.70738 1365.87962  NaN 1365.47501
20110201 012852 1360.70884 1365.88108 1366.27272 1365.48789
20110201 022852 1360.70137 1365.87358 1366.27887 1365.46836
20110201 032852 1360.71587 1365.88814 1366.27694 1365.49745
20110201 042852 1360.71111 1365.88336 1366.27043 1365.49418
20110201 052852 1360.71630 1365.88857 1366.28607 1365.49021
20110201 062852 1360.70427 1365.87649 1366.27592 1365.47644
20110201 072852 1360.69947 1365.87167 1366.26887 1365.47358
20110201 082852 1360.70479 1365.87701 1366.27914 1365.47457
20110201 092852 1360.70360 1365.87583 1366.27309 1365.47767
20110201 102852 1360.67602 1365.84813 1366.25729 1365.43950
20110201 112852 1360.70201 1365.87423 1366.28489 1365.46427
20110201 122852 1360.65623 1365.82827 1366.25130 1365.40742
20110201 132852 1360.67232 1365.84442 1366.27554 1365.41644
20110201 142852 1360.65431 1365.82634 1366.24586 1365.40858
20110201 152852 1360.64045 1365.81243 1366.23621 1365.39091
20110201 162852 1360.62622 1365.79815 1366.22427 1365.37457
20110201 172852 1360.62951 1365.80145 1366.23028 1365.37549
20110201 182852 1360.63487 1365.80683 1366.24776 1365.37021
20110201 192852 1360.69865 1365.87085 1366.30505 1365.44017
20110201 202852 1360.65902 1365.83107 1366.26866 1365.39739
20110201 212852 1360.63395 1365.80591 1366.23989 1365.37541
20110201 222852 1360.64626 1365.81827 1366.29596 1365.34924
20110201 232852 1360.66713 1365.83921 1366.28151 1365.40139
20110202 002852 1360.69257 1365.86475 1366.28613 1365.44537
20110202 012852 1360.66856 1365.84065 1366.25494 1365.42752
20110202 022852 1360.66053 1365.83259 1366.25005 1365.41667
20110202 032852 1360.67923 1365.85135 1366.27144 1365.43312
20110202 042852 1360.70961 1365.88185 1366.30428 1365.46156
20110202 052852 1360.74176 1365.91413 1366.31526 1365.51262
20110202 062852 1360.76454 1365.93699 1366.34099 1365.53295
20110202 072852 1360.74945 1365.92184 1366.32134 1365.52179
20110202 082852 1360.68820 1365.86036 1366.27149 1365.45004
20110202 092852 1360.74899 1365.92138  NaN 1365.51724
20110202 102852 1360.73424 1365.90658 1366.29914 1365.51266
20110202 112852 1360.76033 1365.93277 1366.30895 1365.55329
20110202 122852 1360.71783 1365.89010 1366.30411 1365.47727
20110202 132852 1360.69873 1365.87093  NaN 1365.46694
20110202 142852 1360.71843 1365.89070  NaN 1365.48673
20110202 152852 1360.69878 1365.87098  NaN 1365.46703
20110202 162852 1360.74600 1365.91839  NaN 1365.51447
20110202 172852 1360.73405 1365.90639  NaN 1365.50250
20110202 182852 1360.79787 1365.97045  NaN 1365.56658
20110202 192852 1360.73742 1365.90977  NaN 1365.50593
20110202 202852 1360.72200 1365.89429 1366.33292 1365.45974
20110202 212852 1360.70133 1365.87354 1366.29224 1365.45659
20110202 222852 1360.69922 1365.87142 1366.28224 1365.46143
20110202 232852 1360.72792 1365.90024  NaN 1365.49650
20110203 002852 1360.72898 1365.90129  NaN 1365.49758
20110203 012852 1360.72067 1365.89296 1366.30585 1365.48114
20110203 022852 1360.71666 1365.88893 1366.30270 1365.47635
20110203 032852 1360.71320 1365.88546 1366.30106 1365.47125
20110203 042852 1360.73619 1365.90853 1366.29912 1365.51642
20110203 052852 1360.73732 1365.90967 1366.31275 1365.50653
20110203 062852 1360.74240 1365.91477 1366.33547 1365.49607
20110203 072852 1360.77141 1365.94389 1366.35958 1365.52962
20110203 082852 1360.73393 1365.90627 1366.31118 1365.50152
20110203 092852 1360.70592 1365.87815 1366.28895 1365.46820
20110203 102852 1360.72885 1365.90116 1366.30013 1365.50167
20110203 112852 1360.73664 1365.90899 1366.32222 1365.49688
20110203 122852 1360.75642 1365.92884 1366.32438 1365.53240
20110203 132852 1360.79429 1365.96685 1366.34732 1365.58372
20110203 142852 1360.73978 1365.91214 1366.28055 1365.53968
20110203 152852 1360.75387 1365.92628 1366.29158 1365.55657
20110203 162852 1360.72127 1365.89356 1366.32516 1365.46522
20110203 172852 1360.74155 1365.91392 1366.33720 1365.49295
20110203 182852 1360.74793 1365.92032 1366.33846 1365.50389
20110203 192852 1360.76444 1365.93689 1366.35495 1365.52054
20110203 202852 1360.73770 1365.91005 1366.32876 1365.49312
20110203 212852 1360.72021 1365.89250 1366.31782 1365.46973
20110203 222852 1360.72413 1365.89643 1366.31372 1365.48077
20110203 232852 1360.70483 1365.87705 1366.28345 1365.47102
20110204 002852 1360.75490 1365.92731 1366.34633 1365.51013
20110204 012852 1360.76618 1365.93864 1366.35705 1365.52199
20110204 022852 1360.73896 1365.91131 1366.30916 1365.51286
20110204 032852 1360.74912 1365.92152 1366.33265 1365.51131
20110204 042852 1360.72615 1365.89845 1366.31378 1365.48454
20110204 052852 1360.75927 1365.93170 1366.34743 1365.51743
20110204 062852 1360.74752 1365.91991 1366.31916 1365.52022
20110204 072852 1360.72964 1365.90196 1366.30205 1365.50153
20110204 082852 1360.74617 1365.91855  NaN 1365.51562
20110204 092852 1360.73754 1365.90989 1366.32094 1365.49977
20110204 102852 1360.73393 1365.90627 1366.31690 1365.49652
20110204 112852 1360.78585 1365.95838 1366.37969 1365.53919
20110204 122852 1360.79146 1365.96401 1366.37530 1365.55369
20110204 132852 1360.75654 1365.92896 1366.32724 1365.53016
20110204 142852 1360.79684 1365.96941 1366.36124 1365.57633
20110204 152852 1360.78076 1365.95327 1366.34854 1365.55715
20110204 162852 1360.72551 1365.89782 1366.27936 1365.51385
20110204 172852 1360.79494 1365.96751 1366.36177 1365.57227
20110204 182852 1360.77969 1365.95220 1366.34091 1365.56188
20110204 192852 1360.76558 1365.93803 1366.32654 1365.54790
20110204 202852 1360.77221 1365.94469 1366.35639 1365.53400
20110204 212852 1360.79742 1365.97000 1366.36144 1365.57726
20110204 222852 1360.81568 1365.98833 1366.36121 1365.61204
20110204 232852 1360.80113 1365.97372 1366.33479 1365.60791
20110205 002852 1360.85896 1366.03177  NaN 1365.62896
20110205 012852 1360.88270 1366.05560  NaN 1365.65278
20110205 022852 1360.91071 1366.08371  NaN 1365.68090
20110205 032852 1360.88638 1366.05929  NaN 1365.65647
20110205 042852 1360.90536 1366.07834  NaN 1365.67551
20110205 052852 1360.83143 1366.00413 1366.31907 1365.67923
20110205 062852 1360.85110 1366.02388 1366.35780 1365.68215
20110205 072852 1360.85566 1366.02846 1366.37654 1365.67417
20110205 082852 1360.87508 1366.04795  NaN 1365.64508
20110205 092852 1360.82401 1365.99669  NaN 1365.59381
20110205 102852 1360.81081 1365.98344  NaN 1365.58055
20110205 112852 1360.80347 1365.97607 1366.35244 1365.59671
20110205 122852 1360.75900 1365.93143 1366.34279 1365.52103
20110205 132852 1360.79693 1365.96950 1366.39085 1365.55024
20110205 142852 1360.77260 1365.94509 1366.37349 1365.51957
20110205 152852 1360.76965 1365.94212 1366.36683 1365.51987
20110205 162852 1360.75895 1365.93138 1366.35678 1365.50852
20110205 172852 1360.76669 1365.93915 1366.35057 1365.52870
20110205 182852 1360.76401 1365.93646 1366.33792 1365.53483
20110205 192852 1360.75571 1365.92813 1366.32430 1365.53120
20110205 202852 1360.76303 1365.93547 1366.33363 1365.53679
20110205 212852 1360.78274 1365.95526 1366.36657 1365.54492
20110205 222852 1360.77437 1365.94686 1366.34925 1365.54443
20110205 232852 1360.76779 1365.94025 1366.33629 1365.54345
20110206 002852 1360.76904 1365.94151 1366.32978 1365.55159
20110206 012852 1360.76647 1365.93893 1366.33025 1365.54632
20110206 022852 1360.77730 1365.94980 1366.34091 1365.55737
20110206 032852 1360.75022 1365.92261 1366.29662 1365.54538
20110206 042852 1360.76435 1365.93681 1366.32320 1365.54857
20110206 052852 1360.77518 1365.94768 1366.33473 1365.55886
20110206 062852 1360.79067 1365.96323 1366.36511 1365.56124
20110206 072852 1360.80818 1365.98080 1366.37683 1365.58402
20110206 082852 1360.79455 1365.96712 1366.37724 1365.55783
20110206 092852 1360.83966 1366.01240 1366.42094 1365.60451
20110206 102852 1360.84266 1366.01541 1366.41805 1365.61276
20110206 112852 1360.81825 1365.99090 1366.38997 1365.59143
20110206 122852 1360.80355 1365.97615 1366.38648 1365.56668
20110206 132852 1360.77598 1365.94847 1366.36165 1365.53647
20110206 142852 1360.81890 1365.99156 1366.40341 1365.58075
20110206 152852 1360.78180 1365.95432 1366.36171 1365.54747
20110206 162852 1360.82168 1365.99435 1366.41574 1365.57507
20110206 172852 1360.83600 1366.00873 1366.41383 1365.60391
20110206 182852 1360.81915 1365.99181 1366.37891 1365.60299
20110206 192852 1360.82108 1365.99375 1366.37021 1365.61439
20110206 202852 1360.82110 1365.99377 1366.39183 1365.59522
20110206 212852 1360.83419 1366.00691 1366.40276 1365.61033
20110206 222852 1360.82334 1365.99601 1366.38273 1365.60755
20110206 232852 1360.84206 1366.01481 1366.40718 1365.62133
20110207 002852 1360.85006 1366.02284 1366.40068 1365.64227
20110207 012852 1360.84799 1366.02076 1366.40904 1365.63093
20110207 022852 1360.83915 1366.01189 1366.40795 1365.61514
20110207 032852 1360.78987 1365.96242 1366.36101 1365.56344
20110207 042852 1360.82568 1365.99836 1366.39835 1365.59814
20110207 052852 1360.81441 1365.98705 1366.39141 1365.58295
20110207 062852 1360.82105 1365.99371 1366.40514 1365.58334
20110207 072852 1360.77150 1365.94398 1366.36604 1365.52415
20110207 082852 1360.80564 1365.97825 1366.39203 1365.56579
20110207 092852 1360.80561 1365.97822 1366.36957 1365.58570
20110207 102852 1360.78496 1365.95749 1366.33653 1365.57592
20110207 112852 1360.82334 1365.99602 1366.38515 1365.60548
20110207 122852 1360.76854 1365.94100 1366.37344 1365.51197
20110207 132852 1360.74943 1365.92182 1366.37781 1365.47186
20110207 142852 1360.75165 1365.92406 1366.36255 1365.48964
20110207 152852 1360.73937 1365.91172 1366.35956 1365.46900
20110207 162852 1360.76407 1365.93652 1366.36773 1365.50858
20110207 172852 1360.79119 1365.96374 1366.38570 1365.54403
20110207 182852 1360.78319 1365.95571 1366.38316 1365.53111
20110207 192852 1360.83176 1366.00447 1366.42032 1365.59018
20110207 202852 1360.81898 1365.99164 1366.41508 1365.57061
20110207 212852 1360.76985 1365.94232 1366.34065 1365.54362
20110207 222852 1360.80081 1365.97340 1366.37804 1365.56908
20110207 232852 1360.80132 1365.97391 1366.36910 1365.57801
20110208 002852 1360.82700 1365.99969  NaN 1365.59800
20110208 012852 1360.83415 1366.00687 1366.41729 1365.59741
20110208 022852 1360.85356 1366.02635 1366.42390 1365.62833
20110208 032852 1360.80572 1365.97833 1366.39612 1365.56231
20110208 042852 1360.82950 1366.00220 1366.42467 1365.58202
20110208 052852 1360.83243 1366.00514 1366.42529 1365.58701
20110208 062852 1360.81844 1365.99109  NaN 1365.58931
20110208 072852 1360.86176 1366.03458  NaN 1365.63278
20110208 082852 1360.84745 1366.02022 1366.42751 1365.61353
20110208 092852 1360.85975 1366.03257 1366.41922 1365.64424
20110208 102852 1360.84856 1366.02133 1366.38475 1365.65369
20110208 112852 1360.86015 1366.03296 1366.39731 1365.66449
20110208 122852 1360.81780 1365.99046 1366.34706 1365.62888
20110208 132852 1360.82399 1365.99667 1366.38207 1365.60946
20110208 142852 1360.75970 1365.93213 1366.34223 1365.52293
20110208 152852 1360.73045 1365.90277 1366.31771 1365.48926
20110208 162852 1360.74942 1365.92181 1366.33609 1365.50889
20110208 172852 1360.75390 1365.92631 1366.33851 1365.51524
20110208 182852 1360.77692 1365.94942 1366.35788 1365.54167
20110208 192852 1360.80172 1365.97431 1366.37481 1365.57365
20110208 202852 1360.80227 1365.97487 1366.38533 1365.56534
20110208 212852 1360.82025 1365.99291 1366.39535 1365.59053
20110208 222852 1360.79883 1365.97141 1366.35310 1365.58750
20110208 232852 1360.81866 1365.99131  NaN 1365.58931
20110209 002852 1360.83267 1366.00538  NaN 1365.60337
20110209 012852 1360.80171 1365.97430 1366.34011 1365.60455
20110209 022852 1360.77141 1365.94388 1366.29701 1365.58544
20110209 032852 1360.76135 1365.93379 1366.33077 1365.53626
20110209 042852 1360.77797 1365.95048 1366.36426 1365.53797
20110209 052852 1360.78451 1365.95704 1366.37253 1365.54300
20110209 062852 1360.79321 1365.96577 1366.37068 1365.56117
20110209 072852 1360.78297 1365.95549  NaN 1365.55341
20110209 082852 1360.82142 1365.99409  NaN 1365.59200
20110209 092852 1360.84692 1366.01969  NaN 1365.61759
20110209 102852 1360.87702 1366.04990  NaN 1365.64779
20110209 112852 1360.91764 1366.09067  NaN 1365.68856
20110209 122852 1360.95392 1366.12709  NaN 1365.72498
20110209 132852 1360.91308 1366.08609  NaN 1365.68399
20110209 142852 1360.90067 1366.07364  NaN 1365.67154
20110209 152852 1360.85105 1366.02383 1366.31948 1365.71670
20110209 162852 1360.86093 1366.03375 1366.32383 1365.73157
20110209 172852 1360.84047 1366.01321 1366.29917 1365.71471
20110209 182852 1360.81757 1365.99022 1366.28831 1365.68092
20110209 192852 1360.86698 1366.03982 1366.34491 1365.72427
20110209 202852 1360.92856 1366.10164  NaN 1365.69960
20110209 212852 1360.84338 1366.01613  NaN 1365.61411
20110209 222852 1360.80018 1365.97277 1366.32263 1365.61729
20110209 232852 1360.82098 1365.99365 1366.36745 1365.61682
20110210 002852 1360.77138 1365.94385 1366.32028 1365.56468
20110210 012852 1360.77417 1365.94665 1366.34764 1365.54557
20110210 022852 1360.74682 1365.91921 1366.32266 1365.51591
20110210 032852 1360.76024 1365.93268 1366.35815 1365.50973
20110210 042852 1360.72613 1365.89844 1366.32313 1365.47620
20110210 052852 1360.76920 1365.94167 1366.34861 1365.53527
20110210 062852 1360.77725 1365.94975 1366.34922 1365.55001
20110210 072852 1360.81033 1365.98296  NaN 1365.58112
20110210 082852 1360.82771 1366.00040  NaN 1365.59859
20110210 092852 1360.86515 1366.03798  NaN 1365.63619
20110210 102852 1360.92224 1366.09529  NaN 1365.69353
20110210 112852 1360.92075 1366.09379  NaN 1365.69205
20110210 122852 1360.91299 1366.08601  NaN 1365.68429
20110210 132852 1360.90352 1366.07650  NaN 1365.67480
20110210 142852 1360.87909 1366.05198  NaN 1365.65030
20110210 152852 1360.80049 1365.97308 1366.33401 1365.60776
20110210 162852 1360.79486 1365.96743 1366.33126 1365.59953
20110210 172852 1360.77284 1365.94532 1366.31945 1365.56824
20110210 182852 1360.77682 1365.94932 1366.32977 1365.56659
20110210 192852 1360.76573 1365.93818 1366.31726 1365.55668
20110210 202852 1360.75425 1365.92667 1366.30939 1365.54192
20110210 212852 1360.70994 1365.88218 1366.28258 1365.48166
20110210 222852 1360.76377 1365.93621 1366.33134 1365.54041
20110210 232852 1360.75169 1365.92409 1366.29150 1365.55302
20110211 002852 1360.77290 1365.94538 1366.29691 1365.58849
20110211 012852 1360.73795 1365.91030 1366.31173  NaN
20110211 022852 1360.76735 1365.93981 1366.34122  NaN
20110211 032852  NaN  NaN  NaN  NaN
20110211 042852 1360.75722 1365.92964 1366.33100  NaN
20110211 052852 1360.71239 1365.88464 1366.28597  NaN
20110211 062852 1360.78567 1365.95820 1366.35952  NaN
20110211 072852 1360.79019 1365.96274 1366.36402  NaN
20110211 082852 1360.77335 1365.94584 1366.29539 1365.59074
20110211 092852 1360.76843 1365.94089 1366.31072 1365.56770
20110211 102852 1360.72558 1365.89788 1366.26271 1365.52915
20110211 112852 1360.74297 1365.91534 1366.28729 1365.54025
20110211 122852 1360.73169 1365.90402 1366.29966 1365.50779
20110211 132852 1360.72298 1365.89527 1366.29217 1365.49792
20110211 142852 1360.68465 1365.85679 1366.24792 1365.46460
20110211 152852 1360.71704 1365.88932 1366.29323 1365.48571
20110211 162852 1360.70268 1365.87490 1366.27938 1365.47079
20110211 172852 1360.69364 1365.86582 1366.27447 1365.45798
20110211 182852 1360.70178 1365.87399 1366.28090 1365.46772
20110211 192852 1360.71442 1365.88668 1366.30843 1365.46714
20110211 202852 1360.73067 1365.90299 1366.33323 1365.47589
20110211 212852 1360.71151 1365.88376 1366.31591 1365.45496
20110211 222852 1360.69525 1365.86744 1366.29275 1365.44474
20110211 232852 1360.68592 1365.85807 1366.27994 1365.43845
20110212 002852 1360.71317 1365.88543 1366.30283 1365.46979
20110212 012852 1360.71655 1365.88882 1366.29578 1365.48252
20110212 022852 1360.73633 1365.90867 1366.32473 1365.49424
20110212 032852 1360.71004 1365.88228 1366.29471 1365.47110
20110212 042852 1360.72845 1365.90076 1366.30272 1365.49892
20110212 052852 1360.69587 1365.86807 1366.28339 1365.45430
20110212 062852  NaN  NaN  NaN  NaN
20110212 072852  NaN  NaN  NaN  NaN
20110212 082852  NaN  NaN  NaN  NaN
20110212 092852 1360.75276 1365.92517 1366.32587  NaN
20110212 102852  NaN  NaN  NaN  NaN
20110212 112852  NaN  NaN  NaN  NaN
20110212 122852 1360.72215 1365.89444 1366.29507  NaN
20110212 132852 1360.70580 1365.87803 1366.27863  NaN
20110212 142852 1360.71361 1365.88587 1366.28643  NaN
20110212 152852 1360.74843 1365.92082 1366.30915 1365.53119
20110212 162852 1360.75584 1365.92825 1366.31459 1365.54040
20110212 172852 1360.76243 1365.93488 1366.29611 1365.56945
20110212 182852 1360.74969 1365.92209 1366.28228 1365.55760
20110212 192852 1360.74181 1365.91417 1366.28267 1365.54227
20110212 202852 1360.66992 1365.84201 1366.21248 1365.46834
20110212 212852 1360.65498 1365.82701 1366.19550 1365.45512
20110212 222852 1360.65908 1365.83113 1366.21656 1365.44411
20110212 232852 1360.63764 1365.80961 1366.18537 1365.43122
20110213 002852 1360.60642 1365.77827 1366.15672 1365.39749
20110213 012852 1360.59094 1365.76273 1366.14535 1365.37823
20110213 022852 1360.56553 1365.73723 1366.12832 1365.34516
20110213 032852 1360.53846 1365.71006 1366.11804 1365.30291
20110213 042852 1360.51678 1365.68829 1366.10462 1365.27369
20110213 052852 1360.53512 1365.70670 1366.11341 1365.30070
20110213 062852 1360.53637 1365.70796  NaN 1365.30795
20110213 072852 1360.53763 1365.70922  NaN 1365.30924
20110213 082852 1360.52405 1365.69559 1366.07212 1365.31656
20110213 092852 1360.51922 1365.69073 1366.06037 1365.31787
20110213 102852 1360.50721 1365.67868 1366.02757 1365.32434
20110213 112852 1360.47710 1365.64846 1366.00955 1365.28324
20110213 122852 1360.44782 1365.61907 1365.97410 1365.25926
20110213 132852 1360.45663 1365.62791 1365.99250 1365.25956
20110213 142852 1360.36515 1365.53608 1365.95035 1365.12337
20110213 152852 1360.35711 1365.52801 1365.93548 1365.12138
20110213 162852 1360.30150 1365.47219 1365.87043 1365.07380
20110213 172852 1360.34387 1365.51473 1365.89446 1365.13287
20110213 182852 1360.34422 1365.51507 1365.87177 1365.15378
20110213 192852 1360.33956 1365.51040 1365.88557 1365.13261
20110213 202852 1360.30896 1365.47968 1365.88246 1365.07724
20110213 212852 1360.31076 1365.48148 1365.86614 1365.09523
20110213 222852 1360.29343 1365.46409 1365.84460 1365.08155
20110213 232852 1360.31434 1365.48509 1365.88279 1365.08719
20110214 002852 1360.33800 1365.50883 1365.89305 1365.12298
20110214 012852 1360.31398 1365.48472 1365.85594 1365.11048
20110214 022852 1360.29889 1365.46957 1365.84747 1365.08937
20110214 032852 1360.34614 1365.51700 1365.88631 1365.14446
20110214 042852 1360.32189 1365.49266 1365.86582 1365.11669
20110214 052852 1360.26820 1365.43877 1365.82066 1365.05500
20110214 062852 1360.30620 1365.47691 1365.82471 1365.12358
20110214 072852 1360.39528 1365.56633  NaN 1365.16703
20110214 082852 1360.42879 1365.59997  NaN 1365.20069
20110214 092852 1360.43141 1365.60260  NaN 1365.20334
20110214 102852 1360.41906 1365.59020  NaN 1365.19096
20110214 112852 1360.38260 1365.55360 1365.86008 1365.23719
20110214 122852 1360.38024 1365.55123 1365.85560 1365.23669
20110214 132852 1360.32946 1365.50026 1365.81193 1365.17920
20110214 142852 1360.29678 1365.46746 1365.78400 1365.14205
20110214 152852 1360.30260 1365.47330 1365.80527 1365.13412
20110214 162852 1360.27700 1365.44760 1365.78988 1365.09921
20110214 172852 1360.32588 1365.49667 1365.83403 1365.15268
20110214 182852 1360.28905 1365.45969 1365.81671 1365.09817
20110214 192852 1360.32306 1365.49383 1365.86930 1365.11583
20110214 202852 1360.27648 1365.44708 1365.82475 1365.06712
20110214 212852 1360.27667 1365.44727 1365.84166 1365.05238
20110214 222852 1360.26836 1365.43892 1365.84470 1365.03387
20110214 232852 1360.27444 1365.44503 1365.84269 1365.04722
20110215 002852 1360.29181 1365.46246 1365.85345 1365.07062
20110215 012852 1360.32478 1365.49556 1365.87331 1365.11554
20110215 022852 1360.30624 1365.47695 1365.85844 1365.09359
20110215 032852 1360.30671 1365.47742 1365.86259 1365.09077
20110215 042852 1360.25879 1365.42932 1365.83189 1365.02715
20110215 052852 1360.29623 1365.46690 1365.88144 1365.05405
20110215 062852 1360.26512 1365.43567 1365.86562 1365.00907
20110215 072852 1360.23983 1365.41028 1365.82270 1364.99932
20110215 082852 1360.26034 1365.43087 1365.85058 1365.01340
20110215 092852 1360.25834 1365.42887 1365.85058 1365.00962
20110215 102852 1360.30417 1365.47487 1365.91500 1365.03918
20110215 112852 1360.29504 1365.46570 1365.88786 1365.04607
20110215 122852 1360.30562 1365.47632 1365.87484 1365.07779
20110215 132852 1360.30602 1365.47673 1365.88154 1365.07257
20110215 142852 1360.23229 1365.40272 1365.80744 1364.99866
20110215 152852 1360.26600 1365.43656 1365.84243 1365.03147
20110215 162852 1360.28960 1365.46024 1365.86140 1365.05936
20110215 172852 1360.25247 1365.42297 1365.82133 1365.02459
20110215 182852 1360.28067 1365.45129 1365.84010 1365.06142
20110215 192852 1360.27949 1365.45010 1365.83690 1365.06205
20110215 202852 1360.31948 1365.49024 1365.87143 1365.10718
20110215 212852 1360.30063 1365.47132 1365.84188 1365.09775
20110215 222852 1360.27288 1365.44346 1365.79733 1365.08480
20110215 232852 1360.35550 1365.52640  NaN 1365.12793
20110216 002852 1360.41837 1365.58950  NaN 1365.19107
20110216 012852 1360.43248 1365.60367  NaN 1365.20526
20110216 022852 1360.39865 1365.56971  NaN 1365.17132
20110216 032852 1360.38770 1365.55872  NaN 1365.16035
20110216 042852 1360.34511 1365.51596 1365.85114 1365.17399
20110216 052852 1360.33571 1365.50653  NaN 1365.10822
20110216 062852 1360.35610 1365.52700  NaN 1365.12871
20110216 072852 1360.30316 1365.47386  NaN 1365.07559
20110216 082852 1360.30151 1365.47221 1365.84408 1365.09750
20110216 092852 1360.31802 1365.48877 1365.85247 1365.12135
20110216 102852 1360.33310 1365.50391 1365.88906 1365.11736
20110216 112852 1360.27645 1365.44705 1365.84106 1365.05260
20110216 122852 1360.28453 1365.45515 1365.85977 1365.05123
20110216 132852 1360.31581 1365.48656 1365.87199 1365.09975
20110216 142852 1360.37125 1365.54221 1365.91968 1365.16251
20110216 152852 1360.31365 1365.48439 1365.86315 1365.10355
20110216 162852 1360.35847 1365.52938 1365.91140 1365.14562
20110216 172852 1360.37737 1365.54835 1365.92590 1365.16857
20110216 182852 1360.34503 1365.51589 1365.92139 1365.11118
20110216 192852 1360.38936 1365.56038 1365.96609 1365.15548
20110216 202852 1360.41120 1365.58231 1365.99456 1365.17157
20110216 212852 1360.39578 1365.56683 1365.96688 1365.16700
20110216 222852 1360.42974 1365.60091 1365.98283 1365.21725
20110216 232852 1360.42753 1365.59870 1365.94352 1365.24813
20110217 002852 1360.47777 1365.64913  NaN 1365.25096
20110217 012852 1360.52428 1365.69582  NaN 1365.29764
20110217 022852 1360.54695 1365.71858  NaN 1365.32039
20110217 032852 1360.49846 1365.66990  NaN 1365.27170
20110217 042852 1360.43598 1365.60718  NaN 1365.20897
20110217 052852 1360.39787 1365.56893  NaN 1365.17070
20110217 062852 1360.32425 1365.49503  NaN 1365.09678
20110217 072852  NaN  NaN  NaN  NaN
20110217 082852  NaN  NaN  NaN  NaN
20110217 092852 1360.40078 1365.57185 1365.97015  NaN
20110217 102852 1360.38066 1365.55165 1365.94997  NaN
20110217 112852 1360.31940 1365.49016 1365.97063 1365.01854
20110217 122852 1360.30995 1365.48067 1365.95310 1365.01623
20110217 132852 1360.27163 1365.44221 1365.89247 1364.99754
20110217 142852 1360.26609 1365.43664 1365.91413 1364.96768
20110217 152852 1360.30656 1365.47727 1365.93886 1365.02249
20110217 162852 1360.27722 1365.44781 1365.91407 1364.98888
20110217 172852 1360.31000 1365.48073 1365.91196 1365.05303
20110217 182852 1360.31409 1365.48483 1365.91024 1365.06233
20110217 192852 1360.33960 1365.51044 1365.91014 1365.11088
20110217 202852 1360.38568 1365.55669 1365.95608 1365.15741
20110217 212852 1360.36613 1365.53707 1365.93200 1365.14176
20110217 222852 1360.35895 1365.52986 1365.90155 1365.15530
20110217 232852 1360.41650 1365.58763 1365.95226 1365.21937
20110218 002852 1360.51304 1365.68453  NaN 1365.28615
20110218 012852 1360.52582 1365.69737  NaN 1365.29898
20110218 022852 1360.58947 1365.76126  NaN 1365.36287
20110218 032852 1360.54522 1365.71683  NaN 1365.31844
20110218 042852 1360.50999 1365.68147 1366.00939 1365.34596
20110218 052852 1360.51131 1365.68280 1366.00316 1365.35404
20110218 062852 1360.49370 1365.66512 1365.98577 1365.33610
20110218 072852 1360.52856 1365.70011  NaN 1365.30171
20110218 082852 1360.41131 1365.58242 1365.93276 1365.22690
20110218 092852 1360.41668 1365.58781 1365.95007 1365.22166
20110218 102852 1360.45076 1365.62201 1365.98631 1365.25405
20110218 112852 1360.43023 1365.60142 1365.98093 1365.21986
20110218 122852 1360.44257 1365.61379 1366.00416 1365.22256
20110218 132852 1360.38367 1365.55468 1365.96605 1365.14470
20110218 142852 1360.41225 1365.58336 1365.98187 1365.18487
20110218 152852 1360.38681 1365.55782 1365.94761 1365.16711
20110218 162852 1360.40189 1365.57296 1365.96423 1365.18092
20110218 172852 1360.39454 1365.56559 1365.96647 1365.16498
20110218 182852 1360.33402 1365.50484 1365.89203 1365.11644
20110218 192852 1360.30693 1365.47764 1365.90888 1365.04994
20110218 202852 1360.31960 1365.49036 1365.91883 1365.06513
20110218 212852 1360.34509 1365.51595 1365.93099 1365.10271
20110218 222852 1360.33570 1365.50652 1365.91090 1365.10278
20110218 232852 1360.35077 1365.52165 1365.92782 1365.11633
20110219 002852 1360.34729 1365.51816 1365.92680 1365.11062
20110219 012852 1360.36752 1365.53847 1365.93419 1365.14245
20110219 022852 1360.37732 1365.54830 1365.92999 1365.16482
20110219 032852 1360.35193 1365.52282 1365.91801 1365.12729
20110219 042852 1360.38939 1365.56041 1365.97322 1365.14917
20110219 052852 1360.39783 1365.56889 1365.96945 1365.16856
20110219 062852 1360.38058 1365.55157 1365.94245 1365.15989
20110219 072852 1360.40917 1365.58028 1365.97003 1365.18959
20110219 082852 1360.43654 1365.60774 1365.99189 1365.22206
20110219 092852 1360.42056 1365.59171 1365.97687 1365.20513
20110219 102852 1360.40958 1365.58068 1365.95273 1365.20581
20110219 112852 1360.39306 1365.56410 1365.93334 1365.19172
20110219 122852 1360.40108 1365.57215 1365.95051 1365.19164
20110219 132852 1360.38594 1365.55695 1365.93472 1365.17697
20110219 142852 1360.35981 1365.53072 1365.90773 1365.15142
20110219 152852 1360.37039 1365.54134 1365.91213 1365.16758
20110219 162852 1360.34681 1365.51768 1365.90330 1365.13068
20110219 172852 1360.38980 1365.56082 1365.94539 1365.17478
20110219 182852 1360.38873 1365.55976 1365.94999 1365.16864
20110219 192852 1360.38109 1365.55209 1365.93405 1365.16835
20110219 202852 1360.36998 1365.54093 1365.93660 1365.14497
20110219 212852 1360.38783 1365.55885 1365.94970 1365.16717
20110219 222852 1360.45999 1365.63128 1366.01832 1365.24301
20110219 232852 1360.41887 1365.59001 1365.97321 1365.20516
20110220 002852 1360.50981 1365.68129  NaN 1365.28284
20110220 012852 1360.45567 1365.62694 1365.97608 1365.27248
20110220 022852 1360.40602 1365.57711 1365.96677 1365.18649
20110220 032852 1360.36970 1365.54065 1365.96520 1365.11891
20110220 042852 1360.38057 1365.55156 1365.95317 1365.15029
20110220 052852 1360.38791 1365.55893 1365.95541 1365.16222
20110220 062852 1360.37526 1365.54623 1365.93363 1365.15763
20110220 072852 1360.40379 1365.57487 1365.96500 1365.18382
20110220 082852 1360.42811 1365.59928 1365.99197 1365.20596
20110220 092852 1360.39841 1365.56947 1365.94291 1365.19332
20110220 102852 1360.37701 1365.54799 1365.88798 1365.20169
20110220 112852 1360.39623 1365.56728 1365.91880 1365.21068
20110220 122852 1360.36365 1365.53458 1365.93176 1365.13725
20110220 132852 1360.37451 1365.54548 1365.93645 1365.15369
20110220 142852 1360.39690 1365.56796 1365.96538 1365.17041
20110220 152852 1360.40563 1365.57672 1365.97729 1365.17637
20110220 162852 1360.36615 1365.53709 1365.93372 1365.14024
20110220 172852 1360.40220 1365.57327 1365.97386 1365.17290
20110220 182852 1360.39142 1365.56245 1365.94802 1365.17548
20110220 192852 1360.38276 1365.55376 1365.92714 1365.17767
20110220 202852 1360.41274 1365.58386 1365.97014 1365.19625
20110220 212852 1360.40440 1365.57548 1365.97173 1365.17899
20110220 222852 1360.39237 1365.56340 1365.95480 1365.17124
20110220 232852 1360.40055 1365.57162 1365.95309 1365.18831
20110221 002852 1360.42847 1365.59964 1365.96535 1365.23040
20110221 012852 1360.42354 1365.59469 1365.96114 1365.22479
20110221 022852 1360.46241 1365.63372 1365.98997 1365.27291
20110221 032852 1360.48030 1365.65168 1366.01414 1365.28534
20110221 042852 1360.48393 1365.65531 1366.01874 1365.28811
20110221 052852 1360.47528 1365.64663 1366.01698 1365.27326
20110221 062852 1360.51799 1365.68951 1366.05832 1365.31751
20110221 072852 1360.48553 1365.65692 1366.02348 1365.28694
20110221 082852 1360.50969 1365.68118 1366.03759 1365.32024
20110221 092852 1360.50634 1365.67781 1366.03098 1365.31978
20110221 102852 1360.44780 1365.61905 1365.99579 1365.23999
20110221 112852 1360.42152 1365.59266 1365.98051 1365.20370
20110221 122852 1360.43390 1365.60509 1365.98441 1365.22374
20110221 132852 1360.44625 1365.61749 1366.00819 1365.22599
20110221 142852 1360.46303 1365.63434 1366.04386 1365.22606
20110221 152852 1360.44518 1365.61642 1366.02223 1365.21144
20110221 162852 1360.45285 1365.62411 1366.02543 1365.22315
20110221 172852 1360.45614 1365.62741 1366.01026 1365.24293
20110221 182852 1360.50310 1365.67455 1366.05421 1365.29292
20110221 192852 1360.49189 1365.66330 1366.04754 1365.27758
20110221 202852 1360.44048 1365.61170 1366.01969 1365.20478
20110221 212852 1360.44333 1365.61457 1366.06840 1365.16678
20110221 222852 1360.45646 1365.62774 1366.05863 1365.20041
20110221 232852 1360.49822 1365.66966 1366.06758  NaN
20110222 002852 1360.50591 1365.67738 1366.07529  NaN
20110222 012852 1360.46966 1365.64099 1366.03889  NaN
20110222 022852 1360.47570 1365.64705 1366.04905 1365.24550
20110222 032852 1360.43778 1365.60899 1366.02847 1365.19185
20110222 042852 1360.47451 1365.64586 1366.08647 1365.20987
20110222 052852 1360.43432 1365.60552 1366.04697 1365.16879
20110222 062852 1360.49385 1365.66528 1366.08831 1365.24497
20110222 072852 1360.45097 1365.62223 1366.04120 1365.20554
20110222 082852 1360.50333 1365.67478 1366.08369 1365.26707
20110222 092852 1360.49863 1365.67007 1366.07563 1365.26536
20110222 102852 1360.54600 1365.71763 1366.12949 1365.30729
20110222 112852 1360.59972 1365.77154 1366.17904 1365.36510
20110222 122852 1360.58110 1365.75285 1366.13959 1365.36493
20110222 132852 1360.60058 1365.77241 1366.14429 1365.39773
20110222 142852 1360.60775 1365.77961 1366.13196 1365.42235
20110222 152852 1360.64359 1365.81558 1366.15267 1365.47193
20110222 162852 1360.66920 1365.84129 1366.16258 1365.51174
20110222 172852 1360.63948 1365.81146 1366.13199 1365.48258
20110222 182852 1360.64695 1365.81895 1366.11690 1365.51022
20110222 192852 1360.65739 1365.82943 1366.12936 1365.51893
20110222 202852 1360.62204 1365.79395 1366.13311 1365.44846
20110222 212852 1360.59201 1365.76380 1366.13830 1365.38682
20110222 222852 1360.57871 1365.75046 1366.13804 1365.36180
20110222 232852 1360.60057 1365.77240 1366.15585 1365.38743
20110223 002852 1360.53989 1365.71149  NaN 1365.31406
20110223 012852 1360.55246 1365.72411  NaN 1365.32671
20110223 022852 1360.60427 1365.77611  NaN 1365.37875
20110223 032852 1360.63930 1365.81128 1366.18943 1365.43104
20110223 042852 1360.60980 1365.78166 1366.17672 1365.38636
20110223 052852 1360.60748 1365.77933 1366.20169 1365.35969
20110223 062852 1360.63908 1365.81106 1366.21010 1365.41222
20110223 072852 1360.65229 1365.82432 1366.20584 1365.44110
20110223 082852 1360.64105 1365.81304 1366.17448 1365.44772
20110223 092852 1360.65223 1365.82426 1366.19164 1365.45365
20110223 102852 1360.71356 1365.88581 1366.23974 1365.52721
20110223 112852 1360.60633 1365.77818 1366.17810 1365.37858
20110223 122852 1360.59389 1365.76570 1366.15797 1365.37291
20110223 132852 1360.62692 1365.79885 1366.17158 1365.42349
20110223 142852 1360.61401 1365.78589 1366.14373 1365.42380
20110223 152852 1360.66016 1365.83222 1366.19963 1365.46160
20110223 162852 1360.64025 1365.81223 1366.16809 1365.45192
20110223 172852 1360.66013 1365.83219 1366.17948 1365.47950
20110223 182852 1360.67701 1365.84913 1366.20375 1365.48992
20110223 192852 1360.70297 1365.87518 1366.23038 1365.51547
20110223 202852 1360.67075 1365.84285 1366.18862 1365.49153
20110223 212852 1360.66143 1365.83348 1366.15852 1365.50065
20110223 222852 1360.62048 1365.79239 1366.17623 1365.40715
20110223 232852 1360.61363 1365.78550 1366.16281 1365.40609
20110224 002852 1360.59022 1365.76201  NaN 1365.36535
20110224 012852 1360.60325 1365.77509  NaN 1365.37846
20110224 022852 1360.61645 1365.78834 1366.18495 1365.39173
20110224 032852 1360.58774 1365.75952 1366.16096 1365.35860
20110224 042852 1360.61604 1365.78793 1366.19583 1365.38127
20110224 052852 1360.62161 1365.79352 1366.21204 1365.37740
20110224 062852 1360.59161 1365.76341 1366.17974 1365.34923
20110224 072852 1360.57358 1365.74530 1366.15279 1365.33902
20110224 082852 1360.54474 1365.71636 1366.13431 1365.30075
20110224 092852 1360.58043 1365.75219 1366.16994 1365.33676
20110224 102852 1360.58978 1365.76156 1366.16743 1365.35674
20110224 112852 1360.58316 1365.75492 1366.14884 1365.36073
20110224 122852 1360.56010 1365.73178 1366.11444 1365.34762
20110224 132852 1360.55840 1365.73007 1366.14001 1365.32162
20110224 142852 1360.53789 1365.70948 1366.10912 1365.31020
20110224 152852 1360.54056 1365.71216 1366.12413 1365.30190
20110224 162852 1360.59114 1365.76293 1366.17525 1365.35238
20110224 172852 1360.52290 1365.69443 1366.09841 1365.29130
20110224 182852 1360.54718 1365.71880 1366.11277 1365.32459
20110224 192852 1360.53756 1365.70915 1366.09614 1365.32116
20110224 202852 1360.53350 1365.70508 1366.09924 1365.31070
20110224 212852 1360.55403 1365.72568 1366.13092 1365.32145
20110224 222852 1360.54843 1365.72006 1366.12024 1365.32032
20110224 232852 1360.56425 1365.73594 1366.12484 1365.34626
20110225 002852 1360.57395 1365.74567 1366.12196 1365.36722
20110225 012852 1360.57961 1365.75136 1366.13583 1365.36563
20110225 022852 1360.58465 1365.75641 1366.13295 1365.37775
20110225 032852 1360.57534 1365.74708 1366.12604 1365.36625
20110225 042852 1360.58841 1365.76019 1366.17388 1365.34844
20110225 052852 1360.58770 1365.75948  NaN 1365.36357
20110225 062852 1360.55989 1365.73157  NaN 1365.33569
20110225 072852 1360.52636 1365.69790  NaN 1365.30205
20110225 082852 1360.60291 1365.77474 1366.17544 1365.37458
20110225 092852 1360.60191 1365.77374 1366.18514 1365.36405
20110225 102852 1360.56268 1365.73436 1366.14459 1365.32572
20110225 112852 1360.54785 1365.71948 1366.12100 1365.31860
20110225 122852 1360.54927 1365.72091 1366.13550 1365.30838
20110225 132852 1360.52265 1365.69418 1366.14275 1365.25142
20110225 142852 1360.50967 1365.68115 1366.14374 1365.22591
20110225 152852 1360.54026 1365.71186 1366.16214 1365.26757
20110225 162852 1360.55179 1365.72343 1366.15717 1365.29387
20110225 172852 1360.60127 1365.77310 1366.19280 1365.35604
20110225 182852 1360.59206 1365.76385 1366.16380 1365.36438
20110225 192852 1360.61352 1365.78540 1366.17380 1365.39621
20110225 202852 1360.61076 1365.78263 1366.16527 1365.39856
20110225 212852 1360.63395 1365.80591 1366.19108 1365.41958
20110225 222852 1360.63621 1365.80818 1366.18046 1365.43333
20110225 232852 1360.61141 1365.78328 1366.16212 1365.40259
20110226 002852 1360.62003 1365.79194 1366.16405 1365.41723
20110226 012852 1360.63866 1365.81063 1366.17680 1365.44122
20110226 022852 1360.62664 1365.79857 1366.15625 1365.43670
20110226 032852 1360.61916 1365.79105 1366.17436 1365.40639
20110226 042852 1360.63719 1365.80916 1366.20032 1365.41750
20110226 052852 1360.61964 1365.79154 1366.17257 1365.40889
20110226 062852 1360.66171 1365.83377 1366.20944 1365.45590
20110226 072852 1360.65885 1365.83090 1366.21954 1365.44149
20110226 082852 1360.63631 1365.80828 1366.20750 1365.40945
20110226 092852 1360.62366 1365.79558 1366.19467 1365.39687
20110226 102852 1360.64227 1365.81426 1366.20966 1365.41883
20110226 112852 1360.63027 1365.80221 1366.20329 1365.40173
20110226 122852 1360.63398 1365.80594 1366.22044 1365.39353
20110226 132852 1360.66733 1365.83942 1366.27158 1365.41129
20110226 142852 1360.65520 1365.82724 1366.24087 1365.41559
20110226 152852 1360.67749 1365.84961 1366.23896 1365.45957
20110226 162852 1360.71844 1365.89072 1366.27823 1365.50231
20110226 172852 1360.69737 1365.86957 1366.24903 1365.48831
20110226 182852 1360.70455 1365.87677 1366.24139 1365.50871
20110226 192852 1360.71890 1365.89118 1366.26085 1365.51862
20110226 202852 1360.72430 1365.89660 1366.27479 1365.51646
20110226 212852 1360.69506 1365.86725 1366.26296  NaN
20110226 222852 1360.68594 1365.85809 1366.25382  NaN
20110226 232852 1360.72142 1365.89371 1366.28945  NaN
20110227 002852 1360.69380 1365.86598 1366.26174  NaN
20110227 012852 1360.70133 1365.87354 1366.27364 1365.47392
20110227 022852 1360.67089 1365.84298 1366.26290 1365.42574
20110227 032852 1360.64380 1365.81579  NaN 1365.41997
20110227 042852 1360.61969 1365.79159  NaN 1365.39575
20110227 052852 1360.62574 1365.79767  NaN 1365.40180
20110227 062852  NaN  NaN  NaN  NaN
20110227 072852  NaN  NaN  NaN  NaN
20110227 082852 1360.69291 1365.86509 1366.26102  NaN
20110227 092852 1360.66868 1365.84077 1366.28297 1365.40371
20110227 102852 1360.63696 1365.80893 1366.23320 1365.38780
20110227 112852 1360.63881 1365.81079 1366.29959 1365.33230
20110227 122852 1360.61029 1365.78215 1366.26959 1365.30488
20110227 132852 1360.65565 1365.82769 1366.27777 1365.38362
20110227 142852 1360.65592 1365.82796 1366.26604 1365.39455
20110227 152852 1360.71966 1365.89194 1366.31913 1365.46822
20110227 162852 1360.72862 1365.90094 1366.32472 1365.48025
20110227 172852 1360.73185 1365.90418 1366.30547 1365.50347
20110227 182852 1360.77863 1365.95113 1366.34294 1365.55885
20110227 192852 1360.73373 1365.90606 1366.28880 1365.52184
20110227 202852 1360.75037 1365.92277 1366.31952 1365.52609
20110227 212852 1360.76699 1365.93945 1366.34181 1365.53779
20110227 222852 1360.74528 1365.91766 1366.31310 1365.52215
20110227 232852 1360.71998 1365.89227 1366.29506 1365.49021
20110228 002852 1360.75916 1365.93159 1366.33002 1365.53342
20110228 012852 1360.73596 1365.90830 1366.30743 1365.50950
20110228 022852 1360.69360 1365.86578 1366.29854 1365.43711
20110228 032852 1360.72241 1365.89471 1366.31629 1365.47596
20110228 042852 1360.70411 1365.87633 1366.29504 1365.46013
20110228 052852 1360.71563 1365.88789 1366.30949 1365.46914
20110228 062852 1360.74821 1365.92060 1366.34320 1365.50095
20110228 072852 1360.71649 1365.88876 1366.31690 1365.46420
20110228 082852 1360.76289 1365.93533 1366.34235 1365.52954
20110228 092852 1360.70995 1365.88219 1366.29191 1365.47399
20110228 102852 1360.77199 1365.94447 1366.33984 1365.54900
20110228 112852 1360.69128 1365.86345 1366.25301 1365.47315
20110228 122852 1360.70724 1365.87948 1366.29379 1365.46719
20110228 132852 1360.67459 1365.84670 1366.26037 1365.43498
20110228 142852 1360.68642 1365.85858 1366.27812 1365.44165
20110228 152852 1360.68065 1365.85279 1366.25441 1365.45177
20110228 162852 1360.68393 1365.85608 1366.26295 1365.45039
20110228 172852 1360.68434 1365.85648 1366.25127 1365.46154
20110228 182852 1360.66797 1365.84005 1366.24368 1365.43725
20110228 192852 1360.65908 1365.83113 1366.23074 1365.43189
20110228 202852 1360.62898 1365.80092 1366.18726 1365.41347
20110228 212852 1360.64189 1365.81387 1366.21432 1365.41389
20110228 222852 1360.65153 1365.82356 1366.24222 1365.40740
20110228 232852 1360.60479 1365.77663 1366.18038 1365.37372
20110301 002852 1360.57575 1365.74749  NaN 1365.35123
20110301 012852 1360.67036 1365.84245  NaN 1365.44619
20110301 022852 1360.62734 1365.79927 1366.17256 1365.42339
20110301 032852 1360.60395 1365.77580 1366.15950 1365.39068
20110301 042852 1360.56540 1365.73709 1366.16348 1365.31408
20110301 052852 1360.57270 1365.74442 1366.18013 1365.31313
20110301 062852 1360.54981 1365.72145 1366.13535 1365.30953
20110301 072852 1360.52101 1365.69254 1366.09403 1365.29163
20110301 082852 1360.54975 1365.72139 1366.11453 1365.32789
20110301 092852 1360.56845 1365.74015 1366.11049 1365.36690
20110301 102852 1360.57170 1365.74342 1366.11783 1365.36655
20110301 112852 1360.53647 1365.70805 1366.07280 1365.33975
20110301 122852 1360.52381 1365.69535 1366.06316 1365.32433
20110301 132852 1360.49497 1365.66640 1366.04542 1365.28544
20110301 142852 1360.45294 1365.62421 1366.00550 1365.24123
20110301 152852 1360.47245 1365.64379 1366.00882 1365.27525
20110301 162852 1360.46314 1365.63444 1366.00134 1365.26424
20110301 172852 1360.48558 1365.65697 1366.02409 1365.28657
20110301 182852 1360.50997 1365.68145 1366.05339 1365.30677
20110301 192852 1360.47617 1365.64752 1366.01687 1365.27514
20110301 202852 1360.43541 1365.60661 1365.97735 1365.23299
20110301 212852 1360.45287 1365.62413 1365.98302 1365.26103
20110301 222852 1360.43848 1365.60969 1365.96328 1365.25130
20110301 232852 1360.49013 1365.66154 1366.00260 1365.31426
20110302 002852 1360.44203 1365.61325 1365.96652 1365.25514
20110302 012852 1360.42811 1365.59928 1365.95824 1365.23612
20110302 022852 1360.38505 1365.55606 1365.94210 1365.16887
20110302 032852 1360.40268 1365.57375 1365.95833 1365.18786
20110302 042852 1360.45139 1365.62265 1365.99344 1365.24899
20110302 052852 1360.44141 1365.61263 1365.97425 1365.24711
20110302 062852 1360.43869 1365.60990  NaN 1365.21366
20110302 072852 1360.45742 1365.62870  NaN 1365.23248
20110302 082852 1360.50030 1365.67174 1366.02042 1365.31770
20110302 092852 1360.50808 1365.67956 1366.04070 1365.31446
20110302 102852 1360.49286 1365.66428 1366.00704 1365.31549
20110302 112852 1360.56754 1365.73924  NaN 1365.34304
20110302 122852 1360.61068 1365.78255  NaN 1365.38636
20110302 132852 1360.58468 1365.75645  NaN 1365.36027
20110302 142852 1360.50912 1365.68060 1365.99915 1365.35328
20110302 152852 1360.51426 1365.68576 1366.02106 1365.34359
20110302 162852 1360.50725 1365.67872 1366.01418 1365.33641
20110302 172852 1360.49922 1365.67067 1366.02858 1365.30843
20110302 182852 1360.48575 1365.65715 1366.02349 1365.28744
20110302 192852 1360.45813 1365.62942 1366.01590 1365.24185
20110302 202852 1360.43156 1365.60275 1366.00641 1365.19993
20110302 212852 1360.38457 1365.55558 1365.96904 1365.14407
20110302 222852 1360.41820 1365.58934 1366.02118 1365.16154
20110302 232852 1360.39342 1365.56446 1365.97885 1365.15214
20110303 002852 1360.39580 1365.56685  NaN 1365.17074
20110303 012852 1360.39880 1365.56987  NaN 1365.17376
20110303 022852 1360.40635 1365.57744 1365.97852 1365.17693
20110303 032852 1360.42994 1365.60112 1366.01779 1365.18678
20110303 042852 1360.40375 1365.57483 1366.02642 1365.12951
20110303 052852 1360.38661 1365.55763 1365.98870 1365.13052
20110303 062852 1360.37537 1365.54634  NaN 1365.15028
20110303 072852 1360.38312 1365.55412  NaN 1365.15806
20110303 082852 1360.44746 1365.61870 1366.05494 1365.18702
20110303 092852 1360.45326 1365.62453 1366.03458 1365.21605
20110303 102852 1360.44426 1365.61549 1366.01865 1365.21314
20110303 112852 1360.47770 1365.64906 1366.03389 1365.26297
20110303 122852 1360.43644 1365.60764 1366.00433 1365.21104
20110303 132852 1360.44204 1365.61327 1366.00334 1365.22252
20110303 142852 1360.45109 1365.62235 1366.02384 1365.22148
20110303 152852 1360.44198 1365.61321 1366.02039 1365.20729
20110303 162852 1360.41879 1365.58993 1366.01786 1365.16561
20110303 172852 1360.40112 1365.57219 1365.99971 1365.14824
20110303 182852 1360.41530 1365.58642 1366.02421 1365.15337
20110303 192852 1360.40528 1365.57637 1366.01627 1365.14144
20110303 202852 1360.43981 1365.61103 1366.05727 1365.17048
20110303 212852 1360.42253 1365.59368 1366.04092 1365.15224
20110303 222852 1360.44149 1365.61271 1366.00875  NaN
20110303 232852 1360.46294 1365.63425 1366.03030  NaN
20110304 002852 1360.40217 1365.57324 1365.96930  NaN
20110304 012852 1360.37945 1365.55044 1365.99844 1365.10833
20110304 022852 1360.43011 1365.60129 1366.01838 1365.18659
20110304 032852 1360.47031 1365.64164 1366.04698 1365.23736
20110304 042852 1360.42933 1365.60051 1365.97881 1365.22019
20110304 052852 1360.43979 1365.61101 1365.98288 1365.23640
20110304 062852 1360.46854 1365.63987 1366.01578 1365.26167
20110304 072852 1360.44961 1365.62087 1365.99017 1365.24852
20110304 082852 1360.40224 1365.57331 1365.94097 1365.20242
20110304 092852 1360.44623 1365.61747 1365.98639 1365.24547
20110304 102852 1360.43900 1365.61021 1365.98611 1365.23202
20110304 112852 1360.39865 1365.56971 1365.97004 1365.16985
20110304 122852 1360.41191 1365.58302 1365.98663 1365.18026
20110304 132852 1360.38172 1365.55272 1365.98719 1365.12260
20110304 142852 1360.35234 1365.52323 1365.93324 1365.11479
20110304 152852 1360.37966 1365.55065 1365.96434 1365.13894
20110304 162852 1360.42601 1365.59717 1366.00595 1365.18983
20110304 172852 1360.37865 1365.54963 1365.94049 1365.15817
20110304 182852 1360.35461 1365.52551 1365.92129 1365.12968
20110304 192852 1360.33757 1365.50840 1365.90108 1365.11532
20110304 202852 1360.30235 1365.47304 1365.86624 1365.07950
20110304 212852 1360.31901 1365.48977 1365.88993 1365.09005
20110304 222852 1360.31107 1365.48180 1365.90251 1365.06387
20110304 232852 1360.33232 1365.50313 1365.91474 1365.09326
20110305 002852 1360.33916 1365.51000 1365.91816 1365.10319
20110305 012852 1360.30114 1365.47183 1365.88439 1365.06113
20110305 022852 1360.34036 1365.51120 1365.95081 1365.07651
20110305 032852 1360.28790 1365.45854 1365.87184 1365.04717
20110305 042852 1360.31962 1365.49038 1365.91235 1365.07133
20110305 052852 1360.26600 1365.43656 1365.87642 1365.00166
20110305 062852 1360.20226 1365.37257  NaN 1364.97632
20110305 072852 1360.18675 1365.35701  NaN 1364.96075
20110305 082852 1360.23608 1365.40652 1365.86905 1364.95152
20110305 092852 1360.24738 1365.41786 1365.88389 1364.95976
20110305 102852 1360.22856 1365.39898 1365.85295 1364.95156
20110305 112852 1360.26937 1365.43994 1365.87328 1365.01082
20110305 122852 1360.27143 1365.44201 1365.88936 1365.00046
20110305 132852 1360.23447 1365.40490 1365.86410 1364.95286
20110305 142852 1360.28168 1365.45230 1365.90661 1365.00458
20110305 152852 1360.26948 1365.44005 1365.89065 1364.99562
20110305 162852 1360.26286 1365.43340 1365.88556 1364.98760
20110305 172852 1360.26019 1365.43072 1365.85684 1365.00801
20110305 182852 1360.28544 1365.45607 1365.87656 1365.03834
20110305 192852 1360.29488 1365.46555 1365.87832 1365.05466
20110305 202852 1360.30526 1365.47596 1365.87483 1365.07739
20110305 212852 1360.34400 1365.51485 1365.90392 1365.12496
20110305 222852 1360.33906 1365.50989 1365.91004 1365.11019
20110305 232852 1360.34141 1365.51226 1365.87331 1365.14720
20110306 002852 1360.35358 1365.52447 1365.89289 1365.15288
20110306 012852 1360.35875 1365.52966 1365.89125 1365.16413
20110306 022852 1360.30974 1365.48047 1365.86708 1365.09276
20110306 032852 1360.31837 1365.48912 1365.89031 1365.08850
20110306 042852 1360.31703 1365.48779 1365.88181 1365.09351
20110306 052852 1360.30520 1365.47591 1365.88463 1365.06861
20110306 062852 1360.33760 1365.50843 1365.92031 1365.09832
20110306 072852 1360.31990 1365.49066 1365.89745 1365.08509
20110306 082852 1360.37621 1365.54719 1365.95968 1365.13655
20110306 092852 1360.34114 1365.51199 1365.93155 1365.09508
20110306 102852 1360.38428 1365.55529 1365.97301 1365.14002
20110306 112852 1360.34473 1365.51559 1365.91049 1365.12054
20110306 122852 1360.38955 1365.56058 1365.95187 1365.16874
20110306 132852 1360.38027 1365.55126 1365.94124 1365.16058
20110306 142852 1360.38768 1365.55870 1365.96957 1365.14949
20110306 152852 1360.39073 1365.56176 1365.97333 1365.15193
20110306 162852 1360.43264 1365.60383 1365.99575 1365.21143
20110306 172852 1360.45049 1365.62175 1366.01979 1365.22393
20110306 182852 1360.42280 1365.59395 1365.96597 1365.21919
20110306 192852 1360.48509 1365.65648 1366.02209 1365.28739
20110306 202852 1360.46420 1365.63551 1366.03159 1365.23941
20110306 212852 1360.49568 1365.66711 1366.07890 1365.25710
20110306 222852 1360.49987 1365.67131 1366.07619 1365.26742
20110306 232852 1360.50828 1365.67976 1366.09090 1365.27032
20110307 002852 1360.50985 1365.68133  NaN 1365.28514
20110307 012852 1360.48887 1365.66028 1366.06373 1365.25764
20110307 022852 1360.49800 1365.66944 1366.06331 1365.27531
20110307 032852 1360.49065 1365.66206 1366.06206 1365.26248
20110307 042852 1360.53203 1365.70360 1366.11972 1365.28974
20110307 052852 1360.46627 1365.63759 1366.04107 1365.23493
20110307 062852 1360.42772 1365.59889 1366.02224 1365.17863
20110307 072852 1360.44949 1365.62074 1366.03366 1365.20972
20110307 082852 1360.45761 1365.62890 1366.04857 1365.21189
20110307 092852 1360.42904 1365.60022 1366.02633 1365.17750
20110307 102852 1360.44361 1365.61484 1366.04745 1365.18637
20110307 112852 1360.44457 1365.61581 1366.05580 1365.18079
20110307 122852 1360.47335 1365.64469 1366.07586 1365.21749
20110307 132852 1360.50708 1365.67855 1366.09208 1365.26698
20110307 142852 1360.47589 1365.64725 1366.04148 1365.25279
20110307 152852 1360.49028 1365.66169 1366.05884 1365.26464
20110307 162852 1360.46714 1365.63847 1366.03151 1365.24506
20110307 172852 1360.50613 1365.67760 1366.08962 1365.26736
20110307 182852 1360.49967 1365.67111 1366.05878 1365.28247
20110307 192852 1360.51305 1365.68454 1366.07074 1365.29720
20110307 202852 1360.48496 1365.65635 1366.08597 1365.23054
20110307 212852 1360.51370 1365.68520 1366.10624 1365.26699
20110307 222852 1360.52744 1365.69899 1366.09879 1365.29961
20110307 232852 1360.52521 1365.69675 1366.07504 1365.31643
20110308 002852 1360.55677 1365.72843  NaN 1365.33230
20110308 012852 1360.56451 1365.73621  NaN 1365.34009
20110308 022852 1360.56269 1365.73438  NaN 1365.33829
20110308 032852 1360.48688 1365.65828  NaN 1365.26221
20110308 042852 1360.42182 1365.59297  NaN 1365.19692
20110308 052852 1360.41588 1365.58701  NaN 1365.19098
20110308 062852 1360.39653 1365.56758  NaN 1365.17157
20110308 072852 1360.40193 1365.57301 1365.97457 1365.17208
20110308 082852 1360.39647 1365.56752 1365.97081 1365.16506
20110308 092852 1360.36882 1365.53977 1365.94353 1365.13690
20110308 102852 1360.41368 1365.58480 1365.99609 1365.17526
20110308 112852 1360.35845 1365.52935 1365.96375 1365.09935
20110308 122852 1360.32782 1365.49861 1365.95469 1365.04941
20110308 132852 1360.35531 1365.52621 1365.95458 1365.10154
20110308 142852 1360.34273 1365.51358 1365.95373 1365.07849
20110308 152852 1360.28581 1365.45644 1365.87594 1365.03965
20110308 162852 1360.29453 1365.46519 1365.88860 1365.04493
20110308 172852 1360.33226 1365.50307 1365.93554 1365.07479
20110308 182852 1360.27086 1365.44144 1365.85089 1365.03354
20110308 192852 1360.26623 1365.43679 1365.85214 1365.02366
20110308 202852 1360.32720 1365.49799 1365.91836 1365.08042
20110308 212852 1360.31005 1365.48077 1365.90033 1365.06392
20110308 222852 1360.32606 1365.49684 1365.90343 1365.09148
20110308 232852 1360.27811 1365.44871 1365.85245 1365.04587
20110309 002852 1360.32769 1365.49848  NaN 1365.10263
20110309 012852 1360.39621 1365.56726  NaN 1365.17140
20110309 022852 1360.40442 1365.57551  NaN 1365.17965
20110309 032852 1360.42126 1365.59240  NaN 1365.19654
20110309 042852 1360.40587 1365.57696  NaN 1365.18109
20110309 052852 1360.38426 1365.55527  NaN 1365.15939
20110309 062852 1360.36184 1365.53276  NaN 1365.13688
20110309 072852 1360.28166 1365.45228 1365.83232 1365.07043
20110309 082852 1360.22006 1365.39044 1365.78855 1364.99258
20110309 092852 1360.22029 1365.39068 1365.80521 1364.97827
20110309 102852 1360.22184 1365.39223 1365.78984 1364.99482
20110309 112852 1360.24086 1365.41132 1365.82677 1364.99811
20110309 122852 1360.18954 1365.35981 1365.81143 1364.91456
20110309 132852 1360.16149 1365.33165 1365.79281 1364.87796
20110309 142852 1360.13955 1365.30963 1365.74604 1364.87785
20110309 152852 1360.18746 1365.35771 1365.81051 1364.91143
20110309 162852 1360.17853 1365.34876 1365.77976 1364.92176
20110309 172852 1360.13658 1365.30664 1365.72534 1364.89055
20110309 182852 1360.14531 1365.31541 1365.73690 1364.89684
20110309 192852 1360.09067 1365.26056 1365.67247 1364.85049
20110309 202852 1360.10884 1365.27880 1365.69443 1364.86544
20110309 212852 1360.10562 1365.27557 1365.69597 1364.85797
20110309 222852 1360.15261 1365.32273 1365.72474 1364.92143
20110309 232852 1360.14584 1365.31594 1365.67363 1364.95389
20110310 002852 1360.21618 1365.38655  NaN 1364.99070
20110310 012852 1360.25261 1365.42312  NaN 1365.02728
20110310 022852 1360.28673 1365.45737  NaN 1365.06153
20110310 032852 1360.28304 1365.45366  NaN 1365.05783
20110310 042852 1360.23874 1365.40919  NaN 1365.01337
20110310 052852 1360.20904 1365.37938  NaN 1364.98357
20110310 062852 1360.15321 1365.32334  NaN 1364.92754
20110310 072852 1360.16151 1365.33167 1365.71164 1364.94989
20110310 082852 1360.16315 1365.33331 1365.69616 1364.96670
20110310 092852 1360.10658 1365.27653 1365.67387 1364.87937
20110310 102852 1360.12712 1365.29715 1365.68102 1364.91192
20110310 112852 1360.07181 1365.24163 1365.65557 1364.82977
20110310 122852 1360.06567 1365.23546 1365.66947 1364.80583
20110310 132852 1360.08707 1365.25695 1365.67867 1364.83820
20110310 142852 1360.06773 1365.23753 1365.66538 1364.81337
20110310 152852 1360.08446 1365.25432 1365.68233 1364.83001
20110310 162852 1360.09965 1365.26957 1365.69659 1364.84614
20110310 172852 1360.12455 1365.29457 1365.71034 1364.88110
20110310 182852 1360.14025 1365.31033 1365.74045 1364.88415
20110310 192852 1360.12037 1365.29038 1365.71365 1364.87026
20110310 202852 1360.05087 1365.22061 1365.65637 1364.78944
20110310 212852 1360.10551 1365.27545 1365.69169 1364.86157
20110310 222852 1360.10820 1365.27816 1365.69237 1364.86606
20110310 232852 1360.11483 1365.28481 1365.69645 1364.87500
20110311 002852 1360.08447 1365.25433  NaN 1364.85864
20110311 012852 1360.09954 1365.26947  NaN 1364.87378
20110311 022852 1360.12326 1365.29327  NaN 1364.89759
20110311 032852 1360.13845 1365.30852 1365.72175 1364.89731
20110311 042852 1360.16702 1365.33720 1365.74549 1364.93036
20110311 052852 1360.13237 1365.30242 1365.71439 1364.89232
20110311 062852 1360.15862 1365.32877 1365.73354 1364.92504
20110311 072852 1360.18032 1365.35055 1365.75884 1364.94371
20110311 082852 1360.15849 1365.32864 1365.73249 1364.92572
20110311 092852 1360.17628 1365.34649 1365.74988 1364.94399
20110311 102852 1360.20157 1365.37188 1365.78615 1364.95975
20110311 112852 1360.22887 1365.39928 1365.81340 1364.98728
20110311 122852 1360.21198 1365.38233 1365.78735 1364.97839
20110311 132852 1360.18881 1365.35907 1365.77701 1364.94368
20110311 142852 1360.20556 1365.37589 1365.78475 1364.96854
20110311 152852 1360.21912 1365.38950 1365.79628 1364.98399
20110311 162852 1360.28357 1365.45419 1365.86423 1365.04580
20110311 172852 1360.25971 1365.43024 1365.84047 1365.02168
20110311 182852 1360.28901 1365.45965 1365.86573 1365.05476
20110311 192852 1360.22884 1365.39925 1365.79667 1365.00202
20110311 202852 1360.25685 1365.42737 1365.84855 1365.00910
20110311 212852 1360.27802 1365.44862 1365.87965 1365.02163
20110311 222852 1360.26933 1365.43990 1365.89755 1364.98933
20110311 232852 1360.27421 1365.44480 1365.89942 1364.99692
20110312 002852 1360.27936 1365.44997  NaN 1365.05407
20110312 012852 1360.26984 1365.44041  NaN 1365.04449
20110312 022852 1360.31455 1365.48529  NaN 1365.08934
20110312 032852 1360.38843 1365.55945 1365.97530 1365.14589
20110312 042852 1360.40314 1365.57422 1365.97685 1365.17234
20110312 052852 1360.40075 1365.57182 1365.97141 1365.17264
20110312 062852 1360.43150 1365.60269 1365.99670 1365.20845
20110312 072852 1360.41388 1365.58500 1365.96479 1365.20334
20110312 082852 1360.45867 1365.62996 1366.01145 1365.24678
20110312 092852 1360.44952 1365.62077 1366.01001 1365.23074
20110312 102852 1360.46926 1365.64058 1366.03495 1365.24601
20110312 112852 1360.47695 1365.64831 1366.03758 1365.25825
20110312 122852 1360.47582 1365.64718 1366.03794 1365.25579
20110312 132852 1360.45208 1365.62335 1366.03556 1365.21297
20110312 142852 1360.50049 1365.67193 1366.08219 1365.26329
20110312 152852 1360.51942 1365.69094 1366.09863 1365.28456
20110312 162852 1360.54554 1365.71716 1366.10855 1365.32521
20110312 172852 1360.52772 1365.69927 1366.09360 1365.30472
20110312 182852 1360.55857 1365.73024 1366.12316 1365.33694
20110312 192852 1360.54375 1365.71537 1366.12488 1365.30737
20110312 202852 1360.55763 1365.72930 1366.14643 1365.31456
20110312 212852 1360.58445 1365.75622 1366.17103 1365.34355
20110312 222852 1360.59516 1365.76696 1366.17946 1365.35634
20110312 232852 1360.61066 1365.78253 1366.17853 1365.38651
20110313 002852 1360.61261 1365.78448 1366.19777 1365.37315
20110313 012852 1360.61291 1365.78479 1366.17838 1365.39089
20110313 022852 1360.66578 1365.83786 1366.21439 1365.45907
20110313 032852 1360.62952 1365.80146 1366.20480 1365.39895
20110313 042852 1360.65534 1365.82738 1366.21828 1365.43587
20110313 052852 1360.68848 1365.86065 1366.23584 1365.48306
20110313 062852 1360.70644 1365.87867 1366.26934 1365.48738
20110313 072852 1360.70168 1365.87389 1366.26250 1365.48442
20110313 082852 1360.71959 1365.89187 1366.28335 1365.49988
20110313 092852 1360.77902 1365.95153 1366.33779 1365.56415
20110313 102852 1360.78469 1365.95721 1366.32514 1365.58607
20110313 112852 1360.78359 1365.95612 1366.35065 1365.56142
20110313 122852 1360.77165 1365.94413 1366.33014 1365.55698
20110313 132852 1360.76699 1365.93945 1366.32410 1365.55350
20110313 142852 1360.77400 1365.94649 1366.33859 1365.55395
20110313 152852 1360.81802 1365.99068 1366.40257 1365.58060
20110313 162852 1360.85311 1366.02589 1366.42451 1365.62758
20110313 172852 1360.85647 1366.02927 1366.43350 1365.62599
20110313 182852 1360.83463 1366.00735 1366.42336 1365.59364
20110313 192852 1360.83172 1366.00443 1366.42122 1365.59003
20110313 202852 1360.83406 1366.00677 1366.40266  NaN
20110313 212852 1360.87557 1366.04845 1366.44433  NaN
20110313 222852 1360.82543 1365.99811 1366.39398  NaN
20110313 232852  NaN  NaN  NaN  NaN
20110314 002852 1360.80195 1365.97455  NaN 1365.57870
20110314 012852 1360.83879 1366.01153 1366.43658 1365.58980
20110314 022852 1360.88553 1366.05844 1366.47299 1365.64602
20110314 032852 1360.85171 1366.02449 1366.42285 1365.62642
20110314 042852 1360.89101 1366.06394 1366.44048 1365.68520
20110314 052852 1360.88763 1366.06055 1366.42357 1365.69379
20110314 062852  NaN  NaN  NaN  NaN
20110314 072852  NaN  NaN  NaN  NaN
20110314 082852  NaN  NaN  NaN  NaN
20110314 092852 1360.94384 1366.11697 1366.51273  NaN
20110314 102852  NaN  NaN  NaN  NaN
20110314 112852  NaN  NaN  NaN  NaN
20110314 122852 1360.86544 1366.03828 1366.41911 1365.65575
20110314 132852 1360.89825 1366.07121 1366.45439 1365.68660
20110314 142852 1360.94119 1366.11432 1366.47851 1365.74654
20110314 152852 1360.97812 1366.15139 1366.51554 1365.78364
20110314 162852 1360.96880 1366.14203 1366.50032 1365.77948
20110314 172852 1361.00322 1366.17658 1366.53060 1365.81782
20110314 182852 1360.96728 1366.14050 1366.50808 1365.76973
20110314 192852 1360.98086 1366.15413 1366.52654 1365.77907
20110314 202852 1360.98376 1366.15704 1366.51847 1365.79171
20110314 212852 1360.98822 1366.16152 1366.49669 1365.81946
20110314 222852 1360.99362 1366.16694 1366.52271 1365.80663
20110314 232852 1360.99737 1366.17070 1366.51419 1365.82128
20110315 002852 1360.98375 1366.15704 1366.48755 1365.81911
20110315 012852 1360.98996 1366.16327 1366.50801 1365.81272
20110315 022852 1361.00262 1366.17598 1366.52622 1365.82057
20110315 032852 1361.00361 1366.17698 1366.52992 1365.81917
20110315 042852 1360.96346 1366.13667 1366.50278 1365.76719
20110315 052852 1360.93725 1366.11036 1366.51039 1365.71080
20110315 062852 1360.97505 1366.14830 1366.54356 1365.75298
20110315 072852 1360.96967 1366.14290 1366.52748 1365.75705
20110315 082852 1360.95723 1366.13042 1366.53428 1365.72747
20110315 092852 1360.97194 1366.14518 1366.53241 1365.75697
20110315 102852 1360.96349 1366.13670 1366.52619 1365.74648
20110315 112852 1360.97563 1366.14889 1366.55051 1365.74792
20110315 122852 1360.96108 1366.13427 1366.55871 1365.71308
20110315 132852 1360.98175 1366.15503 1366.55304 1365.75726
20110315 142852 1360.98156 1366.15484 1366.55462 1365.75549
20110315 152852 1360.98082 1366.15409 1366.55231 1365.75615
20110315 162852 1361.00026 1366.17361 1366.56766 1365.77935
20110315 172852 1361.02346 1366.19689 1366.58998 1365.80349
20110315 182852 1360.98716 1366.16046 1366.54987 1365.77031
20110315 192852 1360.98971 1366.16301 1366.55847 1365.76751
20110315 202852 1360.96831 1366.14154 1366.51466 1365.76584
20110315 212852 1360.99369 1366.16702 1366.53501 1365.79586
20110315 222852 1360.97860 1366.15186 1366.53094 1365.77088
20110315 232852 1360.95933 1366.13253 1366.48623 1365.77405
20110316 002852 1361.04075 1366.21425  NaN 1365.81837
20110316 012852 1361.06101 1366.23458  NaN 1365.83870
20110316 022852 1361.11667 1366.29046  NaN 1365.89457
20110316 032852 1361.13755 1366.31142  NaN 1365.91554
20110316 042852 1361.06967 1366.24328  NaN 1365.84740
20110316 052852 1361.06744 1366.24104  NaN 1365.84516
20110316 062852 1360.99529 1366.16861 1366.52752 1365.80553
20110316 072852 1360.96785 1366.14107 1366.48370 1365.79243
20110316 082852 1360.97609 1366.14935 1366.50706 1365.78733
20110316 092852 1360.97722 1366.15048 1366.52141 1365.77673
20110316 102852 1360.91157 1366.08458 1366.45997 1365.70688
20110316 112852 1360.88330 1366.05621 1366.45117 1365.66115
20110316 122852 1360.88342 1366.05632 1366.46514 1365.64897
20110316 132852 1360.90481 1366.07779 1366.51132 1365.64851
20110316 142852 1360.88974 1366.06267 1366.49024 1365.63867
20110316 152852 1360.86035 1366.03317 1366.44497 1365.62316
20110316 162852 1360.89870 1366.07166 1366.48507 1365.66022
20110316 172852 1360.90538 1366.07837 1366.49864 1365.66084
20110316 182852 1360.87801 1366.05089 1366.45652 1365.64636
20110316 192852 1360.91563 1366.08865 1366.50350 1365.67594
20110316 202852 1360.91534 1366.08837 1366.50186 1365.67686
20110316 212852 1360.90512 1366.07810 1366.48133 1365.67570
20110316 222852 1360.89082 1366.06376 1366.47155 1365.65730
20110316 232852 1360.92209 1366.09514 1366.50382 1365.68789
20110317 002852 1360.93882 1366.11194 1366.52151 1365.70389
20110317 012852 1360.92687 1366.09994 1366.51970 1365.68285
20110317 022852 1360.90466 1366.07764 1366.48139 1365.67478
20110317 032852 1360.92795 1366.10103 1366.52121 1365.68356
20110317 042852 1360.92843 1366.10151 1366.50171 1365.70178
20110317 052852 1360.93485 1366.10795 1366.50119 1365.71441
20110317 062852 1360.90409 1366.07707 1366.48655 1365.66910
20110317 072852 1360.90270 1366.07568 1366.49173 1365.66188
20110317 082852 1360.89814 1366.07110 1366.48049 1365.66321
20110317 092852 1360.88955 1366.06248 1366.46020 1365.66495
20110317 102852 1360.86964 1366.04249 1366.44501 1365.64070
20110317 112852 1360.84470 1366.01746 1366.43062 1365.60622
20110317 122852 1360.80540 1365.97801 1366.40668 1365.55300
20110317 132852 1360.85283 1366.02562 1366.45756 1365.59769
20110317 142852 1360.85377 1366.02656 1366.43965 1365.61537
20110317 152852 1360.81715 1365.98980 1366.40889 1365.57329
20110317 162852 1360.86276 1366.03559 1366.45717 1365.61686
20110317 172852 1360.80272 1365.97531 1366.40178 1365.55225
20110317 182852 1360.82983 1366.00253 1366.42918 1365.57930
20110317 192852 1360.79788 1365.97046 1366.39026 1365.55330
20110317 202852 1360.76581 1365.93826 1366.35440 1365.52437
20110317 212852 1360.78976 1365.96231 1366.40242 1365.52711
20110317 222852 1360.81632 1365.98897 1366.41446 1365.56675
20110317 232852 1360.79624 1365.96881 1366.38835 1365.55189
20110318 002852 1360.78738 1365.95992  NaN 1365.56381
20110318 012852 1360.78068 1365.95320  NaN 1365.55707
20110318 022852 1360.79672 1365.96930 1366.40478 1365.53820
20110318 032852 1360.74965 1365.92204 1366.39644 1365.45637
20110318 042852 1360.76417 1365.93662 1366.38565 1365.49348
20110318 052852 1360.80052 1365.97311 1366.41315 1365.53795
20110318 062852 1360.76798 1365.94044 1366.36907 1365.51542
20110318 072852 1360.78668 1365.95922 1366.38546 1365.53633
20110318 082852 1360.77482 1365.94731 1366.36139 1365.53521
20110318 092852 1360.78633 1365.95886 1366.35290 1365.56458
20110318 102852 1360.77164 1365.94412 1366.33826 1365.54976
20110318 112852 1360.79298 1365.96554 1366.35810 1365.57258
20110318 122852 1360.73623 1365.90857 1366.29530 1365.52080
20110318 132852 1360.68780 1365.85996 1366.31308 1365.41317
20110318 142852 1360.70395 1365.87617 1366.32796 1365.43056
20110318 152852 1360.70875 1365.88099 1366.32268 1365.44437
20110318 162852 1360.75657 1365.92899 1366.35929 1365.50249
20110318 172852 1360.67443 1365.84654 1366.26479 1365.43075
20110318 182852 1360.70542 1365.87764 1366.29229 1365.46505
20110318 192852 1360.68912 1365.86129 1366.28184 1365.44344
20110318 202852 1360.67562 1365.84773 1366.27039 1365.42802
20110318 212852 1360.70891 1365.88115 1366.28492 1365.47822
20110318 222852 1360.69121 1365.86339 1366.25646 1365.46998
20110318 232852 1360.71192 1365.88417 1366.26297 1365.50346
20110319 002852 1360.70153 1365.87374 1366.24852 1365.49660
20110319 012852 1360.73613 1365.90847 1366.26836 1365.54457
20110319 022852 1360.72166 1365.89395 1366.24734 1365.53582
20110319 032852 1360.80263 1365.97523  NaN 1365.57916
20110319 042852 1360.82408 1365.99676  NaN 1365.60070
20110319 052852 1360.77206 1365.94454  NaN 1365.54849
20110319 062852 1360.75101 1365.92341 1366.29812 1365.54634
20110319 072852 1360.70949 1365.88174 1366.23258 1365.52589
20110319 082852 1360.77847 1365.95098  NaN 1365.55497
20110319 092852 1360.74729 1365.91968  NaN 1365.52369
20110319 102852 1360.67535 1365.84746  NaN 1365.45149
20110319 112852 1360.73022 1365.90254  NaN 1365.50659
20110319 122852 1360.74948 1365.92188  NaN 1365.52594
20110319 132852 1360.55241 1365.72406  NaN 1365.32813
20110319 142852 1360.52782 1365.69938  NaN 1365.30346
20110319 152852 1360.56806 1365.73976  NaN 1365.34387
20110319 162852 1360.64690 1365.81891 1366.21402 1365.42371
20110319 172852 1360.66607 1365.83815 1366.22670 1365.44878
20110319 182852 1360.63712 1365.80909 1366.19832 1365.41912
20110319 192852 1360.58828 1365.76006 1366.13797 1365.38018
20110319 202852 1360.60817 1365.78003 1366.14524 1365.41143
20110319 212852 1360.61669 1365.78858 1366.18360 1365.39347
20110319 222852 1360.63103 1365.80297 1366.19147 1365.41367
20110319 232852 1360.61179 1365.78366 1366.14868 1365.41523
20110320 002852 1360.61543 1365.78731 1366.15455 1365.41692
20110320 012852 1360.60724 1365.77909 1366.16608 1365.39114
20110320 022852 1360.63593 1365.80789 1366.18621 1365.42765
20110320 032852 1360.62980 1365.80174 1366.19574 1365.40755
20110320 042852 1360.61814 1365.79003 1366.16627 1365.41165
20110320 052852 1360.65449 1365.82652 1366.20247 1365.44840
20110320 062852 1360.61259 1365.78446 1366.17015 1365.39768
20110320 072852 1360.58146 1365.75322 1366.13952 1365.36588
20110320 082852 1360.56157 1365.73325 1366.12298 1365.34287
20110320 092852 1360.62409 1365.79601 1366.19787 1365.39484
20110320 102852 1360.60886 1365.78072 1366.18933 1365.37356
20110320 112852 1360.62295 1365.79487 1366.20010 1365.39071
20110320 122852 1360.56666 1365.73836 1366.17288 1365.30815
20110320 132852 1360.62518 1365.79710 1366.21609 1365.38071
20110320 142852 1360.59740 1365.76921 1366.17015 1365.36888
20110320 152852 1360.62634 1365.79827 1366.21511 1365.38378
20110320 162852 1360.63101 1365.80296 1366.22437 1365.38442
20110320 172852 1360.64852 1365.82053 1366.23489 1365.40827
20110320 182852 1360.65070 1365.82272 1366.25542 1365.39414
20110320 192852 1360.66636 1365.83844 1366.26204 1365.41796
20110320 202852 1360.64120 1365.81318 1366.21995 1365.40767
20110320 212852 1360.59839 1365.77021 1366.17842 1365.36343
20110320 222852 1360.61537 1365.78725 1366.21826 1365.36019
20110320 232852 1360.62848 1365.80041 1366.20816 1365.39404
20110321 002852 1360.56956 1365.74127 1366.18337 1365.30434
20110321 012852 1360.56854 1365.74025 1366.15887 1365.32421
20110321 022852 1360.58554 1365.75731 1366.16599 1365.35012
20110321 032852 1360.56754 1365.73925 1366.15027 1365.32997
20110321 042852 1360.55259 1365.72424 1366.13956 1365.31113
20110321 052852 1360.54197 1365.71357 1366.14798 1365.28350
20110321 062852 1360.54294 1365.71455 1366.14018 1365.29229
20110321 072852 1360.58676 1365.75854 1366.19358 1365.32789
20110321 082852 1360.56656 1365.73826 1366.16236 1365.31736
20110321 092852 1360.60286 1365.77470 1366.20461 1365.34863
20110321 102852 1360.53207 1365.70363  NaN 1365.30859
20110321 112852 1360.53443 1365.70601 1366.15471 1365.26323
20110321 122852 1360.52523 1365.69677 1366.18165 1365.22181
20110321 132852 1360.53785 1365.70944 1366.19824 1365.23098
20110321 142852 1360.44215 1365.61338  NaN 1365.21837
20110321 152852 1360.53112 1365.70269 1366.15950 1365.25270
20110321 162852 1360.50509 1365.67656  NaN 1365.28157
20110321 172852 1360.56949 1365.74120  NaN 1365.34622
20110321 182852 1360.54053 1365.71213  NaN 1365.31715
20110321 192852 1360.56505 1365.73675  NaN 1365.34177
20110321 202852 1360.56708 1365.73878  NaN 1365.34381
20110321 212852 1360.59977 1365.77160 1366.16619 1365.37697
20110321 222852 1360.54499 1365.71660 1366.11844 1365.31552
20110321 232852 1360.57887 1365.75062 1366.13857 1365.36189
20110322 002852 1360.63642 1365.80839  NaN 1365.41342
20110322 012852 1360.67684 1365.84896  NaN 1365.45399
20110322 022852 1360.69719 1365.86938  NaN 1365.47442
20110322 032852 1360.70387 1365.87609  NaN 1365.48113
20110322 042852 1360.69028 1365.86245  NaN 1365.46748
20110322 052852 1360.71010 1365.88235  NaN 1365.48738
20110322 062852 1360.59831 1365.77013 1366.11929 1365.41591
20110322 072852 1360.56769 1365.73940 1366.12300 1365.35454
20110322 082852 1360.63486 1365.80682 1366.19988 1365.41355
20110322 092852 1360.64115 1365.81313 1366.21535 1365.41172
20110322 102852 1360.62668 1365.79861 1366.21404 1365.38544
20110322 112852 1360.64327 1365.81526 1366.24282 1365.39129
20110322 122852 1360.59659 1365.76840 1366.20107 1365.33989
20110322 132852 1360.59016 1365.76195 1366.20853 1365.32105
20110322 142852 1360.57703 1365.74877 1366.18720 1365.31513
20110322 152852 1360.60775 1365.77960 1366.21769 1365.34627
20110322 162852 1360.65848 1365.83053 1366.24047 1365.42224
20110322 172852 1360.61614 1365.78803 1366.20367 1365.37466
20110322 182852 1360.63173 1365.80368 1366.22399 1365.38615
20110322 192852 1360.61745 1365.78934 1366.21098 1365.37063
20110322 202852 1360.61215 1365.78402 1366.24456 1365.33070
20110322 212852 1360.59453 1365.76633 1366.21838 1365.32056
20110322 222852 1360.63399 1365.80594 1366.24782 1365.36922
20110322 232852 1360.61208 1365.78396 1366.22113 1365.35142
20110323 002852 1360.60165 1365.77348 1366.21868 1365.33381
20110323 012852 1360.62460 1365.79652 1366.22384 1365.37275
20110323 022852 1360.64778 1365.81978 1366.24836 1365.39489
20110323 032852 1360.63592 1365.80789 1366.24696 1365.37366
20110323 042852 1360.66000 1365.83206 1366.28540 1365.38513
20110323 052852 1360.60325 1365.77509 1366.24681 1365.31180
20110323 062852 1360.61398 1365.78586 1366.26500 1365.31597
20110323 072852 1360.62264 1365.79455 1366.29806 1365.30298
20110323 082852 1360.59109 1365.76288 1366.28133 1365.25802
20110323 092852 1360.58247 1365.75423 1366.24665 1365.27253
20110323 102852 1360.57594 1365.74768 1366.23519 1365.27034
20110323 112852 1360.63179 1365.80374 1366.26846 1365.34667
20110323 122852 1360.63079 1365.80273 1366.27097 1365.34254
20110323 132852 1360.63557 1365.80753 1366.25921 1365.36207
20110323 142852 1360.65003 1365.82205 1366.27693 1365.37374
20110323 152852 1360.62469 1365.79662 1366.24044 1365.35814
20110323 162852 1360.61111 1365.78298 1366.21196 1365.35771
20110323 172852 1360.62948 1365.80142 1366.22147 1365.38409
20110323 182852 1360.63948 1365.81146 1366.23809 1365.38827
20110323 192852 1360.65778 1365.82982 1366.25756 1365.40565
20110323 202852 1360.62671 1365.79863 1366.21146 1365.38773
20110323 212852 1360.69283 1365.86501 1366.25571 1365.47379
20110323 222852 1360.66077 1365.83282 1366.24130 1365.42579
20110323 232852 1360.65432 1365.82635 1366.22999 1365.42362
20110324 002852 1360.62077 1365.79268 1366.21632 1365.37214
20110324 012852 1360.61694 1365.78883 1366.22038 1365.36126
20110324 022852 1360.62048 1365.79239 1366.20561 1365.38112
20110324 032852 1360.65230 1365.82433 1366.24761 1365.40411
20110324 042852 1360.64650 1365.81850 1366.24310 1365.39711
20110324 052852 1360.64505 1365.81705 1366.25637 1365.38256
20110324 062852 1360.63198 1365.80393 1366.24531 1365.36761
20110324 072852 1360.66192 1365.83398 1366.26908 1365.40324
20110324 082852 1360.64891 1365.82092 1366.24816 1365.39718
20110324 092852 1360.64499 1365.81699 1366.22965 1365.40622
20110324 102852 1360.69466 1365.86685 1366.28857 1365.44801
20110324 112852 1360.66997 1365.84206 1366.26049 1365.42616
20110324 122852 1360.68873 1365.86089 1366.28516 1365.43978
20110324 132852 1360.70304 1365.87526 1366.28351 1365.46841
20110324 142852 1360.70881 1365.88105 1366.25974 1365.50052
20110324 152852 1360.69547 1365.86765 1366.24051 1365.49231
20110324 162852 1360.72660 1365.89891 1366.26265 1365.53168
20110324 172852 1360.72731 1365.89962 1366.26120 1365.53432
20110324 182852 1360.71913 1365.89141 1366.24508 1365.53315
20110324 192852 1360.71132 1365.88357 1366.25879 1365.50611
20110324 202852 1360.68572 1365.85787 1366.23508 1365.47865
20110324 212852 1360.67939 1365.85152 1366.22726 1365.47361
20110324 222852 1360.69766 1365.86986 1366.24629 1365.49133
20110324 232852 1360.69180 1365.86397 1366.24804 1365.47864
20110325 002852 1360.68807 1365.86023 1366.22662 1365.49065
20110325 012852 1360.71542 1365.88769 1366.24404 1365.52704
20110325 022852 1360.66578 1365.83786 1366.21801 1365.45602
20110325 032852 1360.66258 1365.83464 1366.22673 1365.44217
20110325 042852 1360.66901 1365.84110 1366.22763 1365.45357
20110325 052852 1360.67291 1365.84501 1366.23814 1365.45160
20110325 062852 1360.68926 1365.86142 1366.24324 1365.47809
20110325 072852 1360.70593 1365.87815 1366.26312 1365.49201
20110325 082852 1360.68183 1365.85396 1366.20561 1365.49749
20110325 092852 1360.66833 1365.84042 1366.21372 1365.46467
20110325 102852 1360.70383 1365.87605 1366.24725 1365.50216
20110325 112852 1360.71281 1365.88507 1366.24626 1365.52010
20110325 122852 1360.70840 1365.88063 1366.25687 1365.50226
20110325 132852 1360.70600 1365.87823 1366.23284 1365.51911
20110325 142852 1360.66362 1365.83569 1366.21342 1365.45598
20110325 152852 1360.68632 1365.85847 1366.22013 1365.49308
20110325 162852 1360.67583 1365.84794 1366.21564 1365.47717
20110325 172852 1360.69407 1365.86625 1366.24281 1365.48759
20110325 182852 1360.70965 1365.88190 1366.25883 1365.50290
20110325 192852 1360.68145 1365.85359 1366.23885 1365.46716
20110325 202852 1360.70739 1365.87963 1366.26818 1365.49028
20110325 212852 1360.68590 1365.85805 1366.24135 1365.47338
20110325 222852 1360.67467 1365.84678 1366.24230 1365.45122
20110325 232852 1360.66434 1365.83641 1366.24040 1365.43331
20110326 002852 1360.71161 1365.88386 1366.29061 1365.47829
20110326 012852 1360.70925 1365.88149 1366.27735 1365.48563
20110326 022852 1360.69414 1365.86632 1366.26488 1365.46805
20110326 032852 1360.70559 1365.87782 1366.30527 1365.45381
20110326 042852 1360.69111 1365.86329 1366.29486 1365.43559
20110326 052852 1360.65385 1365.82588 1366.24515 1365.40915
20110326 062852 1360.68664 1365.85879 1366.27443 1365.44529
20110326 072852 1360.68463 1365.85678 1366.26882 1365.44649
20110326 082852 1360.70062 1365.87283 1366.28228 1365.46483
20110326 092852 1360.72841 1365.90073 1366.27988 1365.51973
20110326 102852 1360.71856 1365.89083 1366.26836 1365.51129
20110326 112852 1360.72341 1365.89570 1366.26376 1365.52459
20110326 122852 1360.73189 1365.90421 1366.26175 1365.54248
20110326 132852 1360.67978 1365.85191 1366.24439 1365.45904
20110326 142852 1360.67928 1365.85141 1366.26511 1365.43961
20110326 152852 1360.65501 1365.82705 1366.20955 1365.44306
20110326 162852 1360.64095 1365.81293 1366.20704 1365.41858
20110326 172852 1360.69136 1365.86353 1366.24919 1365.47673
20110326 182852 1360.67322 1365.84532 1366.21595 1365.47191
20110326 192852 1360.68154 1365.85368 1366.21089 1365.49223
20110326 202852 1360.69718 1365.86937 1366.22670 1365.50781
20110326 212852 1360.63688 1365.80885 1366.20548 1365.41224
20110326 222852 1360.63320 1365.80515 1366.19872 1365.41127
20110326 232852 1360.58738 1365.75916 1366.13965 1365.37694
20110327 002852 1360.67312 1365.84522 1366.25282 1365.43882
20110327 012852 1360.60968 1365.78154 1366.18184 1365.38165
20110327 022852 1360.67479 1365.84690 1366.25146 1365.44320
20110327 032852 1360.61004 1365.78190 1366.20881 1365.35826
20110327 042852 1360.60274 1365.77457 1366.18348 1365.36699
20110327 052852 1360.65511 1365.82715 1366.22823 1365.42654
20110327 062852 1360.65804 1365.83008 1366.23989 1365.42169
20110327 072852 1360.68513 1365.85728 1366.26202 1365.45339
20110327 082852 1360.67361 1365.84571 1366.23684 1365.45397
20110327 092852 1360.71392 1365.88618 1366.29240 1365.48097
20110327 102852 1360.68392 1365.85607 1366.25320 1365.45895
20110327 112852 1360.72074 1365.89303 1366.28704 1365.49870
20110327 122852 1360.74379 1365.91616 1366.29429 1365.53600
20110327 132852 1360.70433 1365.87655 1366.27151 1365.48137
20110327 142852 1360.68549 1365.85765 1366.25644 1365.45904
20110327 152852 1360.74910 1365.92149 1366.31370 1365.52876
20110327 162852 1360.73257 1365.90490 1366.29029 1365.51825
20110327 172852 1360.72967 1365.90199 1366.28808 1365.51471
20110327 182852 1360.73279 1365.90512 1366.28603 1365.52248
20110327 192852 1360.71089 1365.88314 1366.26296 1365.50145
20110327 202852 1360.75191 1365.92432 1366.32353 1365.52533
20110327 212852 1360.70863 1365.88087 1366.29874 1365.46522
20110327 222852 1360.72657 1365.89887 1366.29819 1365.49979
20110327 232852 1360.75510 1365.92752 1366.32893 1365.52656
20110328 002852 1360.73829 1365.91065 1366.31737 1365.50494
20110328 012852 1360.75897 1365.93140 1366.32744 1365.53523
20110328 022852 1360.76616 1365.93861 1366.34766 1365.53083
20110328 032852 1360.81944 1365.99210 1366.39215 1365.59234
20110328 042852 1360.73939 1365.91175 1366.34461 1365.48269
20110328 052852 1360.74700 1365.91938 1366.32699 1365.51288
20110328 062852 1360.74917 1365.92156 1366.32154 1365.52187
20110328 072852 1360.79918 1365.97177 1366.35042 1365.59113
20110328 082852 1360.78636 1365.95889 1366.30353 1365.60865
20110328 092852 1360.79206 1365.96462 1366.28160 1365.63909
20110328 102852 1360.79725 1365.96983 1366.27584 1365.65411
20110328 112852 1360.92036 1366.09340  NaN 1365.69611
20110328 122852 1360.99004 1366.16335  NaN 1365.76604
20110328 132852 1360.95111 1366.12428  NaN 1365.72695
20110328 142852 1360.83794 1366.01067  NaN 1365.61333
20110328 152852 1360.84990 1366.02267  NaN 1365.62532
20110328 162852 1360.84020 1366.01294  NaN 1365.61558
20110328 172852 1360.83254 1366.00525  NaN 1365.60787
20110328 182852 1360.81086 1365.98348 1366.39946 1365.56948
20110328 192852 1360.77723 1365.94973 1366.37922 1365.52364
20110328 202852 1360.76493 1365.93738 1366.39193 1365.48887
20110328 212852 1360.78712 1365.95966 1366.38041 1365.54137
20110328 222852 1360.79791 1365.97049 1366.38458 1365.55815
20110328 232852 1360.81087 1365.98350 1366.39914 1365.56978
20110329 002852 1360.83438 1366.00710  NaN 1365.60961
20110329 012852 1360.88611 1366.05903  NaN 1365.66153
20110329 022852 1360.90016 1366.07313  NaN 1365.67561
20110329 032852 1360.85151 1366.02430 1366.45564 1365.59651
20110329 042852 1360.83080 1366.00350 1366.42541 1365.58416
20110329 052852 1360.86610 1366.03893 1366.45300 1365.62661
20110329 062852 1360.79709 1365.96967  NaN 1365.57209
20110329 072852 1360.84197 1366.01471  NaN 1365.61712
20110329 082852 1360.85501 1366.02780 1366.42541  NaN
20110329 092852 1360.88536 1366.05827 1366.45589  NaN
20110329 102852 1360.88090 1366.05380 1366.45143  NaN
20110329 112852 1360.92831 1366.10138 1366.49903  NaN
20110329 122852 1360.83832 1366.01105 1366.48792 1365.54248
20110329 132852 1360.80601 1365.97862 1366.46429 1365.50216
20110329 142852 1360.79571 1365.96828 1366.43977 1365.50450
20110329 152852 1360.85585 1366.02865 1366.49463 1365.56980
20110329 162852 1360.85650 1366.02930 1366.48061 1365.58359
20110329 172852 1360.88760 1366.06052 1366.48166 1365.64183
20110329 182852 1360.91323 1366.08625 1366.51091 1365.66440
20110329 192852 1360.90014 1366.07311 1366.47597 1365.67079
20110329 202852 1360.91532 1366.08835 1366.49964 1365.67847
20110329 212852 1360.92128 1366.09433 1366.49643 1365.69268
20110329 222852 1360.88511 1366.05802 1366.46381 1365.65308
20110329 232852 1360.91305 1366.08607 1366.49229 1365.68074
20110330 002852 1360.89640 1366.06935 1366.45555 1365.68195
20110330 012852 1360.87237 1366.04523 1366.43859 1365.65141
20110330 022852 1360.91679 1366.08982 1366.50030 1365.68067
20110330 032852 1360.86030 1366.03312 1366.43969 1365.62747
20110330 042852 1360.92471 1366.09777 1366.50340 1365.69296
20110330 052852 1360.86004 1366.03286 1366.48164 1365.58937
20110330 062852 1360.87083 1366.04369 1366.49871 1365.59461
20110330 072852 1360.91434 1366.08736 1366.52143 1365.65705
20110330 082852 1360.89023 1366.06316 1366.48240 1365.64614
20110330 092852 1360.95280 1366.12597 1366.53190 1365.72089
20110330 102852 1360.92508 1366.09814 1366.47995 1365.71469
20110330 112852 1360.93931 1366.11242 1366.51419 1365.71108
20110330 122852 1360.93893 1366.11205 1366.50674 1365.71704
20110330 132852 1360.98632 1366.15961 1366.55213 1365.76656
20110330 142852 1360.92739 1366.10047 1366.49672 1365.70405
20110330 152852 1361.00121 1366.17456 1366.56631 1365.78219
20110330 162852 1360.98711 1366.16041 1366.54689 1365.77276
20110330 172852 1360.99793 1366.17127 1366.55955 1365.78201
20110330 182852 1361.00851 1366.18189 1366.57206 1365.79092
20110330 192852 1360.96510 1366.13832 1366.52447 1365.75095
20110330 202852 1360.99579 1366.16912 1366.57097 1365.76768
20110330 212852 1360.98240 1366.15568 1366.57578 1365.73787
20110330 222852 1361.02862 1366.20207 1366.60151 1365.80279
20110330 232852 1361.01424 1366.18764 1366.56843 1365.80509
20110331 002852 1361.01761 1366.19102 1366.61403 1365.77058
20110331 012852 1361.05607 1366.22963 1366.61208 1365.84557
20110331 022852 1361.05997 1366.23354 1366.62224 1365.84388
20110331 032852 1361.07510 1366.24873 1366.63712 1365.85935
20110331 042852 1361.05147 1366.22501 1366.60583 1365.84242
20110331 052852 1361.07204 1366.24566 1366.59767 1365.88891
20110331 062852 1361.15425 1366.32818 1366.67831 1365.97312
20110331 072852 1361.16364 1366.33761 1366.65095 1366.01558
20110331 082852 1361.17689 1366.35091 1366.65770 1366.03475
20110331 092852 1361.26602 1366.44038  NaN 1366.04203
20110331 102852 1361.24199 1366.41626  NaN 1366.01786
20110331 112852 1361.23042 1366.40465  NaN 1366.00622
20110331 122852 1361.22944 1366.40366  NaN 1366.00521
20110331 132852 1361.20616 1366.38029 1366.70212 1366.05064
20110331 142852 1361.24567 1366.41995 1366.76098 1366.07306
20110331 152852 1361.22029 1366.39448 1366.72656 1366.05563
20110331 162852 1361.19927 1366.37337 1366.71384 1366.02699
20110331 172852 1361.20590 1366.38003 1366.72200 1366.03229
20110331 182852 1361.18136 1366.35539 1366.68807 1366.01601
20110331 192852 1361.18057 1366.35461 1366.70710 1365.99743
20110331 202852 1361.19089 1366.36496 1366.71661 1366.00854
20110331 212852 1361.15443 1366.32836 1366.74900 1365.90996
20110331 222852 1361.15149 1366.32542 1366.74249 1365.91021
20110331 232852 1361.14674 1366.32065 1366.73140 1365.91112
20110401 002852 1361.16559 1366.33957 1366.75497 1365.92586
20110401 012852 1361.15983 1366.33379 1366.75332 1365.91637
20110401 022852 1361.16795 1366.34193 1366.75469 1365.93060
20110401 032852 1361.17197 1366.34597 1366.75850 1365.93484
20110401 042852 1361.16328 1366.33725 1366.73702 1365.93758
20110401 052852 1361.13111 1366.30496 1366.72381 1365.88815
20110401 062852 1361.14574 1366.31964 1366.74505 1365.89694
20110401 072852 1361.12747 1366.30130 1366.73509 1365.87105
20110401 082852 1361.17606 1366.35008 1366.79566 1365.90922
20110401 092852 1361.19203 1366.36611 1366.80423 1365.93196
20110401 102852 1361.16851 1366.34250 1366.78206 1365.90705
20110401 112852 1361.18630 1366.36036 1366.79052 1365.93336
20110401 122852 1361.17879 1366.35282 1366.77467 1365.93329
20110401 132852 1361.21398 1366.38814 1366.84147 1365.94030
20110401 142852 1361.16320 1366.33716 1366.77901 1365.89965
20110401 152852 1361.20060 1366.37471 1366.81897 1365.93502
20110401 162852 1361.23842 1366.41267 1366.85962 1365.97056
20110401 172852 1361.27184 1366.44622 1366.86808 1366.02667
20110401 182852 1361.28628 1366.46071 1366.87928 1366.04412
20110401 192852 1361.28302 1366.45744 1366.86103 1366.05432
20110401 202852 1361.26042 1366.43475 1366.83779 1366.03213
20110401 212852 1361.24213 1366.41640 1366.82399 1366.00967
20110401 222852 1361.26681 1366.44118 1366.87646 1366.00953
20110401 232852 1361.27447 1366.44886 1366.85996 1366.03898
20110402 002852 1361.28961 1366.46405  NaN 1366.06507
20110402 012852 1361.29232 1366.46678  NaN 1366.06777
20110402 022852 1361.29669 1366.47117  NaN 1366.07213
20110402 032852 1361.28192 1366.45634 1366.86187 1366.05145
20110402 042852 1361.29850 1366.47298 1366.86700 1366.07845
20110402 052852 1361.29104 1366.46549 1366.86978 1366.06172
20110402 062852 1361.31237 1366.48690 1366.87990 1366.09329
20110402 072852 1361.33118 1366.50578 1366.88566 1366.12399
20110402 082852 1361.29435 1366.46882 1366.82559 1366.10782
20110402 092852 1361.34577 1366.52043 1366.87479 1366.16160
20110402 102852 1361.34456 1366.51921 1366.87268 1366.16120
20110402 112852 1361.31472 1366.48926 1366.86289 1366.11308
20110402 122852 1361.30608 1366.48059 1366.84162 1366.11576
20110402 132852 1361.33275 1366.50737 1366.87547 1366.13617
20110402 142852 1361.30602 1366.48053 1366.84698 1366.11082
20110402 152852 1361.29043 1366.46489 1366.84525 1366.08264
20110402 162852 1361.31109 1366.48562 1366.87819 1366.09238
20110402 172852 1361.28694 1366.46138 1366.86695 1366.05642
20110402 182852 1361.28872 1366.46316 1366.85755 1366.06827
20110402 192852 1361.30959 1366.48412 1366.88733 1366.08127
20110402 202852 1361.27412 1366.44851 1366.85964 1366.03855
20110402 212852 1361.33477 1366.50939 1366.92166 1366.09839
20110402 222852 1361.24051 1366.41477 1366.89002 1365.94699
20110402 232852 1361.26224 1366.43658 1366.90346 1365.97634
20110403 002852 1361.21147 1366.38562  NaN 1365.98612
20110403 012852 1361.24947 1366.42377  NaN 1366.02425
20110403 022852 1361.31865 1366.49321 1366.93008 1366.06001
20110403 032852 1361.23873 1366.41299 1366.88908 1365.94441
20110403 042852 1361.27358 1366.44797 1366.89467 1366.00589
20110403 052852 1361.26873 1366.44310 1366.90990 1365.98290
20110403 062852 1361.26688 1366.44125 1366.88798 1365.99914
20110403 072852 1361.26553 1366.43989 1366.88120 1366.00267
20110403 082852 1361.25745 1366.43178 1366.86884 1365.99838
20110403 092852 1361.29661 1366.47109 1366.89246 1366.05185
20110403 102852 1361.29280 1366.46726 1366.88643 1366.05001
20110403 112852 1361.22144 1366.39563 1366.79613 1365.99520
20110403 122852 1361.21437 1366.38853 1366.78952 1365.98766
20110403 132852 1361.24965 1366.42394 1366.80755 1366.03876
20110403 142852 1361.22128 1366.39547 1366.78028 1366.00920
20110403 152852 1361.21107 1366.38522 1366.76718 1366.00153
20110403 162852 1361.24039 1366.41465 1366.77494 1366.05051
20110403 172852 1361.23520 1366.40944 1366.78802 1366.02881
20110403 182852 1361.25051 1366.42481 1366.78773 1366.05830
20110403 192852 1361.23013 1366.40435 1366.76371 1366.04105
20110403 202852 1361.22814 1366.40235 1366.73875 1366.05979
20110403 212852 1361.19484 1366.36893 1366.72324 1366.01020
20110403 222852 1361.22966 1366.40388 1366.75708 1366.04614
20110403 232852 1361.17371 1366.34771 1366.71045 1365.98138
20110404 002852 1361.15729 1366.33123 1366.70080 1365.95874
20110404 012852 1361.14147 1366.31536 1366.68399 1365.94370
20110404 022852 1361.13306 1366.30692 1366.66858 1365.94155
20110404 032852 1361.16221 1366.33617 1366.71144 1365.95853
20110404 042852 1361.10875 1366.28251 1366.66360 1365.89960
20110404 052852 1361.11490 1366.28868 1366.66671 1365.90854
20110404 062852 1361.11306 1366.28683 1366.66873 1365.90321
20110404 072852 1361.14813 1366.32204 1366.70167 1365.94046
20110404 082852 1361.12796 1366.30180 1366.68897 1365.91340
20110404 092852 1361.14689 1366.32079 1366.70035 1365.93928
20110404 102852 1361.13537 1366.30923 1366.67804 1365.93743
20110404 112852 1361.09304 1366.26674 1366.66308 1365.87006
20110404 122852 1361.09219 1366.26589 1366.64232 1365.88720
20110404 132852 1361.13628 1366.31015 1366.67862 1365.93865
20110404 142852 1361.11414 1366.28792 1366.66062 1365.91260
20110404 152852 1361.09766 1366.27137 1366.64366 1365.89643
20110404 162852 1361.11108 1366.28484 1366.63622 1365.92881
20110404 172852 1361.11152 1366.28529 1366.63988 1365.92635
20110404 182852 1361.13507 1366.30893 1366.67609 1365.93864
20110404 192852 1361.16768 1366.34166 1366.71204 1365.96845
20110404 202852 1361.10538 1366.27913 1366.70519 1365.85559
20110404 212852 1361.06194 1366.23552 1366.66396 1365.80982
20110404 222852 1361.10252 1366.27626 1366.69311 1365.86105
20110404 232852 1361.11525 1366.28903 1366.69638 1365.88241
20110405 002852 1361.14399 1366.31788 1366.73151 1365.90557
20110405 012852 1361.14973 1366.32364 1366.73124 1365.91678
20110405 022852 1361.15845 1366.33240 1366.73436 1365.93064
20110405 032852 1361.18796 1366.36203 1366.74603 1365.97651
20110405 042852 1361.18872 1366.36278 1366.74165 1365.98190
20110405 052852 1361.19186 1366.36594 1366.75913 1365.97211
20110405 062852 1361.14966 1366.32358  NaN 1365.92370
20110405 072852 1361.20863 1366.38277  NaN 1365.98289
20110405 082852 1361.24712 1366.42141  NaN 1366.02152
20110405 092852 1361.29539 1366.46986  NaN 1366.06997
20110405 102852 1361.33930 1366.51394  NaN 1366.11405
20110405 112852 1361.32914 1366.50374  NaN 1366.10384
20110405 122852 1361.28383 1366.45826  NaN 1366.05836
20110405 132852 1361.24423 1366.41851 1366.75924 1366.07214
20110405 142852 1361.21425 1366.38841 1366.73100 1366.04035
20110405 152852 1361.20449 1366.37861 1366.72887 1366.02362
20110405 162852 1361.19095 1366.36502 1366.72012 1366.00564
20110405 172852 1361.17610 1366.35011 1366.72435 1365.97343
20110405 182852 1361.16188 1366.33585 1366.73633 1365.93542
20110405 192852 1361.12529 1366.29911 1366.70872 1365.89042
20110405 202852 1361.09692 1366.27064  NaN 1365.87068
20110405 212852 1361.14038 1366.31426 1366.71559 1365.91306
20110405 222852 1361.13585 1366.30972 1366.70262 1365.91615
20110405 232852 1361.15650 1366.33044 1366.71199 1365.94714
20110406 002852 1361.15393 1366.32786 1366.73606 1365.92045
20110406 012852 1361.14650 1366.32040 1366.74842 1365.89505
20110406 022852 1361.17100 1366.34499 1366.75330 1365.93748
20110406 032852 1361.17208 1366.34608 1366.73910 1365.95239
20110406 042852 1361.14283 1366.31672 1366.72696 1365.90744
20110406 052852 1361.12392 1366.29774 1366.73564 1365.86343
20110406 062852 1361.13082 1366.30466 1366.72349 1365.88761
20110406 072852 1361.13343 1366.30729 1366.69959 1365.91425
20110406 082852 1361.16281 1366.33678 1366.73305 1365.94015
20110406 092852 1361.15999 1366.33394 1366.74383 1365.92498
20110406 102852 1361.16046 1366.33442 1366.72763 1365.94056
20110406 112852 1361.18320 1366.35724 1366.75058 1365.96326
20110406 122852 1361.20586 1366.37999 1366.74484 1366.01181
20110406 132852 1361.22415 1366.39835 1366.75067 1366.04151
20110406 142852 1361.23335 1366.40759 1366.76336 1366.04764
20110406 152852 1361.17914 1366.35317 1366.69911 1366.00213
20110406 162852 1361.16531 1366.33929 1366.71205 1365.96395
20110406 172852 1361.10906 1366.28283 1366.65566 1365.90742
20110406 182852 1361.14927 1366.32318 1366.69583 1365.94796
20110406 192852 1361.13961 1366.31348 1366.69515 1365.93008
20110406 202852 1361.10448 1366.27822 1366.65873 1365.89586
20110406 212852 1361.09586 1366.26957 1366.67257 1365.86683
20110406 222852 1361.10353 1366.27727 1366.69232 1365.86362
20110406 232852 1361.11324 1366.28701 1366.68583 1365.88807
20110407 002852 1361.16452 1366.33849 1366.74247 1365.93487
20110407 012852 1361.13855 1366.31242 1366.72302 1365.90281
20110407 022852 1361.14224 1366.31613 1366.71729 1365.91506
20110407 032852 1361.16215 1366.33611 1366.70765 1365.96188
20110407 042852 1361.13494 1366.30880 1366.67244 1365.94172
20110407 052852 1361.17156 1366.34556 1366.72102 1365.96778
20110407 062852 1361.15392 1366.32785 1366.72700 1365.92860
20110407 072852 1361.14832 1366.32223 1366.72773 1365.91722
20110407 082852 1361.12285 1366.29666 1366.68816 1365.90434
20110407 092852 1361.12969 1366.30353 1366.69169 1365.91424
20110407 102852 1361.14273 1366.31662 1366.70513 1365.92700
20110407 112852 1361.13845 1366.31232 1366.70891 1365.91538
20110407 122852 1361.11059 1366.28436 1366.65663 1365.90947
20110407 132852 1361.11797 1366.29177 1366.71277 1365.87271
20110407 142852 1361.11257 1366.28635 1366.69688 1365.87677
20110407 152852 1361.11185 1366.28563 1366.69025 1365.88141
20110407 162852 1361.13605 1366.30991 1366.70630 1365.91316
20110407 172852 1361.12906 1366.30290 1366.69061 1365.91402
20110407 182852 1361.10374 1366.27748 1366.65535 1365.89752
20110407 192852 1361.13642 1366.31029 1366.71059  NaN
20110407 202852 1361.11191 1366.28568 1366.68599  NaN
20110407 212852 1361.08162 1366.25528 1366.65559  NaN
20110407 222852 1361.06998 1366.24359 1366.64390  NaN
20110407 232852 1361.07997 1366.25362 1366.65394  NaN
20110408 002852 1361.12100 1366.29481 1366.66964 1365.91760
20110408 012852 1361.14838 1366.32229 1366.68764 1365.95369
20110408 022852 1361.14773 1366.32163 1366.66755 1365.97066
20110408 032852 1361.10328 1366.27702 1366.62133 1365.92750
20110408 042852 1361.08307 1366.25674 1366.64429 1365.86800
20110408 052852 1361.07807 1366.25172 1366.61834 1365.88196
20110408 062852 1361.14190 1366.31578 1366.68609 1365.94268
20110408 072852 1361.13836 1366.31223 1366.68377 1365.93801
20110408 082852 1361.10648 1366.28023 1366.66463 1365.89435
20110408 092852 1361.06301 1366.23660 1366.67658 1365.80030
20110408 102852 1361.05826 1366.23183 1366.65564 1365.81020
20110408 112852 1361.05231 1366.22586 1366.68340 1365.77362
20110408 122852 1361.05915 1366.23273 1366.65971 1365.80821
20110408 132852 1361.08132 1366.25498 1366.69198 1365.82137
20110408 142852 1361.11128 1366.28505 1366.71158 1365.86094
20110408 152852 1361.09351 1366.26722 1366.68629 1365.84988
20110408 162852 1361.09466 1366.26836 1366.67701 1365.86048
20110408 172852 1361.10411 1366.27785 1366.68130 1365.87469
20110408 182852 1361.12522 1366.29904 1366.69590 1365.90186
20110408 192852 1361.12395 1366.29777 1366.68057 1365.91335
20110408 202852 1361.14703 1366.32094 1366.70558 1365.93485
20110408 212852 1361.14937 1366.32329 1366.71828 1365.92780
20110408 222852 1361.13785 1366.31172 1366.70089 1365.92151
20110408 232852 1361.12664 1366.30047 1366.68892 1365.91093
20110409 002852 1361.17021 1366.34420 1366.72244 1365.96392
20110409 012852 1361.15362 1366.32755 1366.71096 1365.94258
20110409 022852 1361.11377 1366.28755 1366.68377 1365.89094
20110409 032852 1361.14975 1366.32367 1366.70593 1365.93974
20110409 042852 1361.15266 1366.32659 1366.71258 1365.93928
20110409 052852 1361.16712 1366.34111 1366.72518 1365.95554
20110409 062852 1361.18826 1366.36232 1366.75615 1365.96790
20110409 072852 1361.20581 1366.37994 1366.76820 1365.99058
20110409 082852 1361.18137 1366.35540 1366.74886 1365.96131
20110409 092852 1361.19178 1366.36586 1366.73564 1365.99327
20110409 102852 1361.20327 1366.37739 1366.74454 1366.00720
20110409 112852 1361.16635 1366.34032 1366.72385 1365.95526
20110409 122852 1361.14452 1366.31842 1366.69581 1365.93892
20110409 132852 1361.15264 1366.32656 1366.70576 1365.94543
20110409 142852 1361.14652 1366.32042 1366.69679 1365.94186
20110409 152852 1361.17604 1366.35006 1366.73728 1365.96164
20110409 162852 1361.15319 1366.32712 1366.70563 1365.94660
20110409 172852 1361.12218 1366.29599 1366.66724 1365.92210
20110409 182852 1361.10828 1366.28204 1366.67103 1365.89202
20110409 192852 1361.11960 1366.29340 1366.68559 1365.90048
20110409 202852 1361.11402 1366.28780 1366.67016 1365.90380
20110409 212852 1361.09284 1366.26654 1366.66134 1365.87124
20110409 222852 1361.11313 1366.28691 1366.69757 1365.87719
20110409 232852 1361.09362 1366.26733 1366.66108 1365.87298
20110410 002852 1361.12186 1366.29567 1366.69050 1365.90034
20110410 012852 1361.13854 1366.31241 1366.70211 1365.92175
20110410 022852 1361.13831 1366.31219 1366.69895 1365.92420
20110410 032852 1361.12254 1366.29635 1366.67427 1365.91640
20110410 042852 1361.05620 1366.22976 1366.65589 1365.80599
20110410 052852 1361.04929 1366.22282 1366.66494 1365.78452
20110410 062852 1361.04310 1366.21661 1366.63351 1365.80124
20110410 072852 1361.03381 1366.20729 1366.62689 1365.78944
20110410 082852 1361.00963 1366.18301 1366.59335 1365.77359
20110410 092852 1361.01017 1366.18355 1366.59090 1365.77686
20110410 102852 1361.00901 1366.18239 1366.60516 1365.76168
20110410 112852 1360.99005 1366.16335 1366.56997 1365.75732
20110410 122852 1361.00766 1366.18103 1366.57652 1365.78511
20110410 132852 1361.03459 1366.20807 1366.60875 1365.80744
20110410 142852 1361.02175 1366.19518 1366.62576 1365.76734
20110410 152852 1360.94015 1366.11327 1366.53006 1365.69797
20110410 162852 1360.98407 1366.15736 1366.57200 1365.74402
20110410 172852 1360.94986 1366.12301 1366.53346 1365.71348
20110410 182852 1360.98828 1366.16158 1366.56829 1365.75545
20110410 192852 1361.02103 1366.19446 1366.58341 1365.80448
20110410 202852 1360.99322 1366.16654 1366.53536 1365.79488
20110410 212852 1361.00520 1366.17857 1366.54276 1365.81111
20110410 222852 1360.93597 1366.10907 1366.49166 1365.72488
20110410 232852 1360.95053 1366.12369 1366.49832 1365.74675
20110411 002852 1360.95943 1366.13262 1366.55257 1365.71444
20110411 012852 1360.94046 1366.11358 1366.54001 1365.68950
20110411 022852 1360.91159 1366.08460 1366.49872 1365.67172
20110411 032852 1360.94458 1366.11771 1366.51974 1365.71582
20110411 042852 1360.95894 1366.13213 1366.52390 1365.73958
20110411 052852 1360.95795 1366.13113 1366.52245 1365.73899
20110411 062852 1360.96128 1366.13448 1366.50353 1365.76259
20110411 072852 1360.93847 1366.11158 1366.48967 1365.73148
20110411 082852 1360.94142 1366.11454 1366.50438 1365.72373
20110411 092852 1360.92565 1366.09872 1366.49598 1365.70116
20110411 102852 1360.93035 1366.10343 1366.49974 1365.70674
20110411 112852 1360.93924 1366.11236 1366.49283 1365.73007
20110411 122852 1360.97475 1366.14800 1366.52417 1365.76962
20110411 132852 1360.89391 1366.06686 1366.45185 1365.68045
20110411 142852 1360.87273 1366.04559 1366.44429 1365.64670
20110411 152852 1360.85369 1366.02648 1366.40466 1365.64628
20110411 162852 1360.84871 1366.02148 1366.40972 1365.63211
20110411 172852 1360.88105 1366.05395 1366.44136 1365.66533
20110411 182852 1360.84000 1366.01274 1366.38575 1365.63722
20110411 192852 1360.86379 1366.03662 1366.41439 1365.65678
20110411 202852 1360.90206 1366.07503 1366.45974 1365.68887
20110411 212852 1360.87396 1366.04683 1366.43567 1365.65690
20110411 222852 1360.86241 1366.03523 1366.40190 1365.66549
20110411 232852 1360.90671 1366.07970 1366.45361 1365.70336
20110412 002852 1360.89123 1366.06417 1366.42979 1365.69537
20110412 012852 1360.83071 1366.00341 1366.35347 1365.64878
20110412 022852 1360.85257 1366.02536 1366.39277 1365.65494
20110412 032852 1360.77915 1365.95165 1366.37080 1365.53412
20110412 042852 1360.73588 1365.90823 1366.37562 1365.44677
20110412 052852 1360.74273 1365.91510 1366.36897 1365.46595
20110412 062852 1360.78889 1365.96143 1366.38014 1365.54429
20110412 072852 1360.82456 1365.99724 1366.40533 1365.58976
20110412 082852 1360.82522 1365.99791 1366.41705 1365.58036
20110412 092852 1360.81255 1365.98518 1366.40305 1365.56879
20110412 102852 1360.76015 1365.93258 1366.34905 1365.51747
20110412 112852 1360.79896 1365.97154 1366.36603 1365.57644
20110412 122852 1360.79499 1365.96755 1366.35999 1365.57432
20110412 132852 1360.77495 1365.94744 1366.34058 1365.55357
20110412 142852 1360.75734 1365.92977 1366.33914 1365.52111
20110412 152852 1360.79109 1365.96364 1366.36918 1365.55846
20110412 162852 1360.76328 1365.93573 1366.35203 1365.52076
20110412 172852 1360.79868 1365.97127 1366.39644 1365.54821
20110412 182852 1360.74419 1365.91656 1366.34865 1365.48721
20110412 192852 1360.75324 1365.92565 1366.37074 1365.48445
20110412 202852 1360.76735 1365.93981 1366.39002 1365.49395
20110412 212852 1360.78323 1365.95575 1366.35716  NaN
20110412 222852 1360.79516 1365.96773 1366.36913  NaN
20110412 232852 1360.83403 1366.00674 1366.40814  NaN
20110413 002852 1360.77589 1365.94838  NaN 1365.54699
20110413 012852 1360.80208 1365.97468  NaN 1365.57329
20110413 022852 1360.82795 1366.00064  NaN 1365.59927
20110413 032852 1360.80942 1365.98205 1366.37927 1365.58446
20110413 042852 1360.81415 1365.98679 1366.37078 1365.60125
20110413 052852 1360.73476 1365.90710 1366.33329 1365.48312
20110413 062852 1360.75160 1365.92400  NaN 1365.52268
20110413 072852  NaN  NaN  NaN  NaN
20110413 082852  NaN  NaN  NaN  NaN
20110413 092852  NaN  NaN  NaN  NaN
20110413 102852  NaN  NaN  NaN  NaN
20110413 112852  NaN  NaN  NaN  NaN
20110413 122852  NaN  NaN  NaN  NaN
20110413 132852 1360.79054 1365.96309 1366.36433  NaN
20110413 142852 1360.81307 1365.98571 1366.38695  NaN
20110413 152852 1360.76116 1365.93360 1366.36367 1365.50607
20110413 162852 1360.77028 1365.94276 1366.35095 1365.53517
20110413 172852 1360.72762 1365.89994 1366.28719 1365.51146
20110413 182852 1360.79125 1365.96380 1366.35861 1365.56842
20110413 192852 1360.78357 1365.95609 1366.34739 1365.56391
20110413 202852 1360.78997 1365.96252 1366.34094 1365.58210
20110413 212852 1360.77532 1365.94781 1366.35640 1365.53987
20110413 222852 1360.75241 1365.92481 1366.33758 1365.51305
20110413 232852 1360.73388 1365.90622 1366.33788 1365.47722
20110414 002852 1360.74148 1365.91385 1366.33798 1365.49171
20110414 012852 1360.75527 1365.92769 1366.35585 1365.50187
20110414 022852 1360.71510 1365.88736 1366.32032 1365.45718
20110414 032852 1360.71152 1365.88377 1366.31101 1365.45879
20110414 042852 1360.66095 1365.83301 1366.25045 1365.41699
20110414 052852 1360.65608 1365.82812 1366.24835 1365.40954
20110414 062852 1360.64269 1365.81468 1366.24995 1365.38237
20110414 072852 1360.66348 1365.83555 1366.24715 1365.42484
20110414 082852 1360.67872 1365.85084 1366.25136 1365.45026
20110414 092852 1360.64476 1365.81675 1366.20868 1365.42401
20110414 102852 1360.67377 1365.84587 1366.26723 1365.42625
20110414 112852 1360.65409 1365.82612 1366.24587 1365.40798
20110414 122852 1360.67758 1365.84970 1366.26684 1365.43393
20110414 132852 1360.67521 1365.84733 1366.27536 1365.42162
20110414 142852 1360.69909 1365.87129 1366.26185 1365.47982
20110414 152852 1360.71121 1365.88346 1366.27281 1365.49307
20110414 162852 1360.68688 1365.85903 1366.25580 1365.46188
20110414 172852 1360.70574 1365.87797 1366.26297 1365.49157
20110414 182852 1360.65216 1365.82419 1366.21232 1365.43493
20110414 192852 1360.66208 1365.83414 1366.22574 1365.44172
20110414 202852 1360.59453 1365.76634 1366.19352 1365.34141
20110414 212852 1360.64019 1365.81217 1366.21790 1365.40684
20110414 222852 1360.63149 1365.80343 1366.22396 1365.38458
20110414 232852 1360.60649 1365.77834 1366.19074 1365.36693
20110415 002852 1360.59528 1365.76709 1366.17773 1365.35727
20110415 012852 1360.56681 1365.73851 1366.16052 1365.31830
20110415 022852 1360.58107 1365.75283 1366.17350 1365.33386
20110415 032852 1360.56861 1365.74032 1366.17636 1365.30730
20110415 042852 1360.52190 1365.69343 1366.11881 1365.27017
20110415 052852 1360.55100 1365.72264 1366.15521 1365.29280
20110415 062852 1360.54719 1365.71882 1366.13270 1365.30607
20110415 072852 1360.51127 1365.68276 1366.12225 1365.24659
20110415 082852 1360.51017 1365.68165 1366.11150 1365.25431
20110415 092852 1360.53212 1365.70369 1366.13358 1365.27631
20110415 102852 1360.51230 1365.68379 1366.09661 1365.27202
20110415 112852 1360.48394 1365.65532 1366.10017 1365.21427
20110415 122852 1360.50405 1365.67551 1366.07831 1365.27290
20110415 132852 1360.51931 1365.69083 1366.11283 1365.27067
20110415 142852 1360.49244 1365.66386 1366.05662 1365.27044
20110415 152852 1360.46679 1365.63811 1366.04011 1365.23625
20110415 162852 1360.46017 1365.63147 1366.04784 1365.21646
20110415 172852 1360.43671 1365.60792 1365.98969 1365.22455
20110415 182852 1360.43868 1365.60989 1365.97674 1365.24018
20110415 192852 1360.48773 1365.65913 1366.02481 1365.29049
20110415 202852 1360.52833 1365.69988 1366.04855 1365.34682
20110415 212852 1360.48806 1365.65946 1366.01183 1365.30301
20110415 222852 1360.48623 1365.65762 1366.03592 1365.27745
20110415 232852 1360.44553 1365.61677 1365.99875 1365.23325
20110416 002852 1360.45946 1365.63075 1366.01573 1365.24447
20110416 012852 1360.47315 1365.64450 1366.02546 1365.26190
20110416 022852 1360.44879 1365.62004 1366.00102 1365.23742
20110416 032852 1360.44788 1365.61913 1365.98728 1365.24826
20110416 042852 1360.44748 1365.61872 1365.98632 1365.24835
20110416 052852 1360.49080 1365.66221 1366.01492 1365.30547
20110416 062852 1360.53795 1365.70954  NaN 1365.30941
20110416 072852 1360.61073 1365.78260  NaN 1365.38249
20110416 082852 1360.56766 1365.73936  NaN 1365.33926
20110416 092852 1360.58870 1365.76048  NaN 1365.36040
20110416 102852 1360.58507 1365.75684  NaN 1365.35677
20110416 112852 1360.55781 1365.72947  NaN 1365.32941
20110416 122852 1360.46550 1365.63682 1365.98516 1365.28410
20110416 132852 1360.47814 1365.64950 1366.00577 1365.28952
20110416 142852 1360.47762 1365.64898 1365.99673 1365.29679
20110416 152852 1360.52618 1365.69773  NaN 1365.29769
20110416 162852 1360.50869 1365.68017  NaN 1365.28013
20110416 172852 1360.54718 1365.71880  NaN 1365.31878
20110416 182852 1360.48157 1365.65295 1365.97061 1365.32829
20110416 192852 1360.47908 1365.65045 1365.97467 1365.31978
20110416 202852 1360.61457 1365.78645  NaN 1365.38642
20110416 212852 1360.60653 1365.77838  NaN 1365.37835
20110416 222852 1360.58073 1365.75248  NaN 1365.35245
20110416 232852 1360.47436 1365.64571 1365.93769 1365.34454
20110417 002852 1360.48838 1365.65978 1365.97895 1365.33374
20110417 012852 1360.44812 1365.61937 1365.96466 1365.26943
20110417 022852 1360.46032 1365.63162 1365.99211 1365.26776
20110417 032852 1360.38682 1365.55784 1365.93253 1365.18099
20110417 042852 1360.35905 1365.52996 1365.93501 1365.12534
20110417 052852 1360.38645 1365.55747 1365.95793 1365.15704
20110417 062852 1360.40719 1365.57828  NaN 1365.17819
20110417 072852 1360.40411 1365.57519  NaN 1365.17509
20110417 082852 1360.37929 1365.55028  NaN 1365.15016
20110417 092852 1360.40480 1365.57588  NaN 1365.17576
20110417 102852 1360.43509 1365.60629  NaN 1365.20615
20110417 112852 1360.39391 1365.56495  NaN 1365.16481
20110417 122852 1360.43272 1365.60391 1366.01564 1365.19318
20110417 132852 1360.40916 1365.58026 1366.02360 1365.14063
20110417 142852 1360.39257 1365.56361 1365.97183 1365.15608
20110417 152852 1360.38498 1365.55599  NaN 1365.15587
20110417 162852 1360.44069 1365.61191  NaN 1365.21179
20110417 172852 1360.46708 1365.63840  NaN 1365.23829
20110417 182852 1360.45329 1365.62456 1366.02331 1365.22569
20110417 192852 1360.45121 1365.62248 1366.02213 1365.22278
20110417 202852 1360.44991 1365.62117 1366.01070 1365.23071
20110417 212852 1360.42629 1365.59746 1365.97209 1365.22058
20110417 222852 1360.44475 1365.61599 1365.98754 1365.24192
20110417 232852 1360.45101 1365.62227 1365.97966 1365.26110
20110418 002852 1360.53875 1365.71034  NaN 1365.31029
20110418 012852 1360.56919 1365.74090  NaN 1365.34086
20110418 022852 1360.59994 1365.77176  NaN 1365.37174
20110418 032852 1360.56620 1365.73790  NaN 1365.33789
20110418 042852 1360.49091 1365.66233 1365.98965 1365.32843
20110418 052852 1360.49240 1365.66382 1366.00624 1365.31618
20110418 062852 1360.52672 1365.69827 1366.05367 1365.33881
20110418 072852 1360.43937 1365.61059 1366.01842 1365.20348
20110418 082852 1360.42661 1365.59778 1365.99233 1365.20273
20110418 092852 1360.45343 1365.62470 1366.01589 1365.23270
20110418 102852 1360.42309 1365.59424 1366.01632 1365.17422
20110418 112852 1360.37490 1365.54587 1366.00029 1365.09655
20110418 122852 1360.37336 1365.54433 1366.00759 1365.08702
20110418 132852 1360.39467 1365.56572 1366.01428 1365.12174
20110418 142852 1360.38629 1365.55731 1365.98376 1365.13336
20110418 152852 1360.41550 1365.58662 1366.01686 1365.15927
20110418 162852 1360.41785 1365.58898 1366.03761 1365.14500
20110418 172852 1360.38838 1365.55940 1365.98975 1365.13196
20110418 182852 1360.44166 1365.61289 1366.04049 1365.18795
20110418 192852 1360.38877 1365.55980 1365.99203 1365.13069
20110418 202852 1360.41040 1365.58150 1365.99532 1365.16904
20110418 212852 1360.40990 1365.58100 1365.98530 1365.17713
20110418 222852 1360.40678 1365.57787 1365.97838 1365.17742
20110418 232852 1360.43291 1365.60410 1366.01361 1365.19555
20110419 002852 1360.42756 1365.59873 1366.00029 1365.19734
20110419 012852 1360.44360 1365.61484  NaN 1365.21501
20110419 022852 1360.40940 1365.58051 1365.97974 1365.18121
20110419 032852 1360.43886 1365.61007 1366.01297 1365.20748
20110419 042852 1360.42081 1365.59195 1365.98934 1365.19432
20110419 052852 1360.41821 1365.58935 1365.97631 1365.20109
20110419 062852 1360.46146 1365.63276 1366.02566 1365.23917
20110419 072852 1360.38584 1365.55685 1365.95873 1365.15519
20110419 082852 1360.42417 1365.59533 1365.99536 1365.19532
20110419 092852 1360.39647 1365.56752 1365.96502 1365.16979
20110419 102852 1360.40169 1365.57277 1365.97237 1365.17314
20110419 112852 1360.37924 1365.55022 1365.97992 1365.12360
20110419 122852 1360.41130 1365.58241 1366.00449 1365.16263
20110419 132852 1360.41245 1365.58356 1365.99072 1365.17716
20110419 142852 1360.39442 1365.56547 1365.97119 1365.16035
20110419 152852 1360.42179 1365.59294 1365.99846 1365.18800
20110419 162852 1360.39969 1365.57075 1365.97944 1365.16299
20110419 172852 1360.41956 1365.59070 1366.00561 1365.17736
20110419 182852 1360.38809 1365.55911 1365.98148 1365.13909
20110419 192852 1360.43479 1365.60599 1366.03248 1365.18231
20110419 202852 1360.47060 1365.64193 1366.06120 1365.22471
20110419 212852 1360.47912 1365.65048 1366.07686 1365.22690
20110419 222852 1360.47511 1365.64646 1366.04508 1365.24772
20110419 232852 1360.51079 1365.68228 1366.04537 1365.31529
20110420 002852 1360.54747 1365.71909 1366.07525 1365.35830
20110420 012852 1360.60520 1365.77705 1366.10781 1365.43892
20110420 022852 1360.68263 1365.85477  NaN 1365.45491
20110420 032852 1360.69573 1365.86792  NaN 1365.46805
20110420 042852 1360.69471 1365.86689  NaN 1365.46702
20110420 052852 1360.70328 1365.87550  NaN 1365.47561
20110420 062852 1360.62158 1365.79349 1366.08773 1365.48788
20110420 072852 1360.63528 1365.80724 1366.09751 1365.50516
20110420 082852 1360.66014 1365.83219 1366.12914 1365.52413
20110420 092852 1360.76006 1365.93250  NaN 1365.53259
20110420 102852 1360.78113 1365.95365  NaN 1365.55372
20110420 112852 1360.75130 1365.92370  NaN 1365.52377
20110420 122852 1360.74612 1365.91850  NaN 1365.51858
20110420 132852 1360.71610 1365.88837  NaN 1365.48845
20110420 142852 1360.63551 1365.80748 1366.18004 1365.43187
20110420 152852 1360.60320 1365.77503 1366.16518 1365.38380
20110420 162852 1360.63036 1365.80230 1366.18184 1365.42046
20110420 172852 1360.62495 1365.79687 1366.16938 1365.42123
20110420 182852 1360.64277 1365.81476 1366.19776 1365.42981
20110420 192852 1360.62547 1365.79739 1366.18155 1365.41141
20110420 202852 1360.65054 1365.82256 1366.22169 1365.42334
20110420 212852 1360.64867 1365.82068 1366.20593 1365.43370
20110420 222852 1360.62890 1365.80083 1366.19056 1365.40989
20110420 232852 1360.60109 1365.77292 1366.17246 1365.37333
20110421 002852 1360.70072 1365.87293  NaN 1365.47304
20110421 012852 1360.68236 1365.85450  NaN 1365.45461
20110421 022852 1360.74362 1365.91600  NaN 1365.51612
20110421 032852 1360.76130 1365.93374  NaN 1365.53387
20110421 042852 1360.74270 1365.91507  NaN 1365.51521
20110421 052852 1360.76014 1365.93258  NaN 1365.53272
20110421 062852 1360.78793 1365.96047 1366.31469 1365.60032
20110421 072852 1360.74079 1365.91316 1366.26748 1365.55286
20110421 082852 1360.77045 1365.94292 1366.29476 1365.58471
20110421 092852 1360.83692 1366.00965  NaN 1365.60982
20110421 102852 1360.85514 1366.02793  NaN 1365.62812
20110421 112852 1360.87312 1366.04598  NaN 1365.64618
20110421 122852 1360.86773 1366.04057  NaN 1365.64077
20110421 132852 1360.86407 1366.03690  NaN 1365.63709
20110421 142852 1360.80834 1365.98095 1366.30704 1365.64456
20110421 152852 1360.82984 1366.00254 1366.31282 1365.67967
20110421 162852 1360.83042 1366.00312 1366.29887 1365.69267
20110421 172852 1360.90386 1366.07684  NaN 1365.67703
20110421 182852 1360.91178 1366.08479  NaN 1365.68498
20110421 192852 1360.90680 1366.07979  NaN 1365.67997
20110421 202852 1360.88664 1366.05955  NaN 1365.65974
20110421 212852 1360.89635 1366.06930  NaN 1365.66948
20110421 222852 1360.84980 1366.02257  NaN 1365.62275
20110421 232852 1360.82271 1365.99538  NaN 1365.59555
20110422 002852 1360.79330 1365.96586 1366.30107 1365.62117
20110422 012852 1360.75136 1365.92376 1366.26271 1365.57584
20110422 022852 1360.74603 1365.91841 1366.27403 1365.55625
20110422 032852 1360.73263 1365.90496 1366.29941 1365.50971
20110422 042852 1360.73971 1365.91207 1366.31259 1365.51165
20110422 052852 1360.65592 1365.82795 1366.25589 1365.40422
20110422 062852 1360.64211 1365.81409 1366.23098 1365.39976
20110422 072852 1360.64323 1365.81522 1366.25376 1365.38249
20110422 082852 1360.68009 1365.85222 1366.26954 1365.43753
20110422 092852 1360.65706 1365.82910 1366.24462 1365.41594
20110422 102852 1360.63987 1365.81185 1366.22767 1365.39845
20110422 112852 1360.61999 1365.79190 1366.21462 1365.37265
20110422 122852 1360.65565 1365.82769 1366.24221 1365.41540
20110422 132852 1360.70357 1365.87579 1366.26670 1365.48351
20110422 142852 1360.65801 1365.83005 1366.19654 1365.45843
20110422 152852 1360.66405 1365.83611 1366.21532 1365.45371
20110422 162852 1360.64779 1365.81980 1366.20356 1365.43353
20110422 172852 1360.64301 1365.81500 1366.21094 1365.41844
20110422 182852 1360.56228 1365.73396 1366.15204 1365.31870
20110422 192852 1360.55703 1365.72869 1366.16527 1365.29783
20110422 202852 1360.64712 1365.81913 1366.21914  NaN
20110422 212852 1360.63077 1365.80271 1366.20274  NaN
20110422 222852 1360.59632 1365.76813 1366.16817  NaN
20110422 232852 1360.59721 1365.76903 1366.16909  NaN
20110423 002852 1360.59916 1365.77098 1366.17105  NaN
20110423 012852 1360.62204 1365.79395 1366.19404  NaN
20110423 022852 1360.62812 1365.80006 1366.20016  NaN
20110423 032852 1360.64771 1365.81971 1366.26400 1365.38250
20110423 042852 1360.63343 1365.80538 1366.21091 1365.40072
20110423 052852 1360.66333 1365.83540 1366.23700 1365.43403
20110423 062852 1360.68786 1365.86002 1366.26009 1365.45993
20110423 072852 1360.71487 1365.88714 1366.27037 1365.50116
20110423 082852 1360.72263 1365.89493 1366.28725 1365.50132
20110423 092852 1360.73603 1365.90838 1366.30914 1365.50770
20110423 102852 1360.69822 1365.87042 1366.27508 1365.46647
20110423 112852 1360.70105 1365.87326 1366.29176 1365.45774
20110423 122852 1360.70080 1365.87301 1366.29248 1365.45667
20110423 132852 1360.69298 1365.86516 1366.30046 1365.43560
20110423 142852 1360.68918 1365.86135 1366.26804 1365.45570
20110423 152852 1360.73185 1365.90418 1366.30700 1365.50177
20110423 162852 1360.70982 1365.88207 1366.28505 1365.47952
20110423 172852 1360.75075 1365.92315 1366.31144 1365.53286
20110423 182852 1360.72174 1365.89402 1366.28904 1365.49812
20110423 192852 1360.73361 1365.90595 1366.30232 1365.50891
20110423 202852 1360.75719 1365.92961 1366.31806 1365.53918
20110423 212852 1360.78467 1365.95720 1366.35447 1365.55942
20110423 222852 1360.75507 1365.92749 1366.33136 1365.52419
20110423 232852 1360.75878 1365.93121 1366.33919 1365.52449
20110424 002852 1360.76508 1365.93754 1366.36444 1365.51507
20110424 012852 1360.74131 1365.91367 1366.32512 1365.50407
20110424 022852 1360.66878 1365.84087 1366.31268 1365.38105
20110424 032852 1360.66559 1365.83766 1366.32676 1365.36348
20110424 042852 1360.65982 1365.83187 1366.30727 1365.36910
20110424 052852 1360.67276 1365.84487 1366.29833 1365.40035
20110424 062852 1360.66180 1365.83387 1366.26056 1365.41160
20110424 072852 1360.69258 1365.86475 1366.28766 1365.44564
20110424 082852 1360.68584 1365.85799 1366.27647 1365.44255
20110424 092852 1360.70757 1365.87981 1366.28160 1365.47822
20110424 102852 1360.73097 1365.90329 1366.31381 1365.49447
20110424 112852 1360.77505 1365.94754 1366.33565 1365.55731
20110424 122852 1360.75060 1365.92300 1366.29674 1365.54469
20110424 132852 1360.72210 1365.89439 1366.30412 1365.48623
20110424 142852 1360.69103 1365.86320 1366.29068 1365.44032
20110424 152852 1360.70786 1365.88010 1366.30041 1365.46315
20110424 162852 1360.68059 1365.85272 1366.25724 1365.44887
20110424 172852 1360.68184 1365.85397 1366.25311 1365.45458
20110424 182852 1360.69289 1365.86507 1366.25184 1365.47591
20110424 192852 1360.71997 1365.89225 1366.28400 1365.49897
20110424 202852 1360.69514 1365.86733 1366.27416 1365.46156
20110424 212852 1360.73356 1365.90590 1366.30977 1365.50257
20110424 222852 1360.72374 1365.89604 1366.28427 1365.50565
20110424 232852 1360.72949 1365.90181 1366.28605 1365.51471
20110425 002852 1360.71781 1365.89009 1366.27481 1365.50259
20110425 012852 1360.72581 1365.89812 1366.29061 1365.50419
20110425 022852 1360.77052 1365.94299 1366.33143 1365.55242
20110425 032852 1360.72297 1365.89526 1366.29862 1365.49235
20110425 042852 1360.70208 1365.87430 1366.28388 1365.46624
20110425 052852 1360.76006 1365.93249 1366.33421 1365.53093
20110425 062852 1360.76250 1365.93494 1366.32383 1365.54397
20110425 072852 1360.77413 1365.94662 1366.33296 1365.55774
20110425 082852 1360.77429 1365.94678 1366.34000 1365.55222
20110425 092852 1360.78566 1365.95819 1366.34493 1365.56897
20110425 102852 1360.80004 1365.97262 1366.35662 1365.58566
20110425 112852 1360.77313 1365.94561 1366.35680 1365.53622
20110425 122852 1360.79216 1365.96472 1366.38431 1365.54841
20110425 132852 1360.79819 1365.97077 1366.39094 1365.55398
20110425 142852 1360.77687 1365.94937 1366.35238 1365.54672
20110425 152852 1360.77777 1365.95027 1366.36818 1365.53534
20110425 162852 1360.72523 1365.89753 1366.30925 1365.48770
20110425 172852 1360.77704 1365.94954 1366.37319 1365.52988
20110425 182852 1360.80112 1365.97371 1366.39980 1365.55205
20110425 192852 1360.76398 1365.93643 1366.37971 1365.50064
20110425 202852 1360.74298 1365.91535 1366.37889 1365.46290
20110425 212852 1360.77198 1365.94446 1366.39178 1365.50535
20110425 222852 1360.73754 1365.90989 1366.34752 1365.47876
20110425 232852 1360.76787 1365.94034 1366.35461 1365.52839
20110426 002852 1360.73392 1365.90625 1366.30293 1365.50875
20110426 012852 1360.74571 1365.91809 1366.32319 1365.51368
20110426 022852 1360.79104 1365.96360 1366.36411 1365.56294
20110426 032852 1360.76857 1365.94103 1366.33486 1365.54586
20110426 042852 1360.77866 1365.95116 1366.36362 1365.54069
20110426 052852 1360.75823 1365.93066 1366.36295 1365.50391
20110426 062852 1360.77654 1365.94903 1366.38616 1365.51833
20110426 072852 1360.80215 1365.97474 1366.40651 1365.54843
20110426 082852 1360.77321 1365.94569 1366.37221 1365.52369
20110426 092852 1360.77946 1365.95197 1366.36999 1365.53693
20110426 102852 1360.76923 1365.94170 1366.35831 1365.52781
20110426 112852 1360.83037 1366.00308 1366.42491 1365.58491
20110426 122852 1360.83238 1366.00509 1366.42225 1365.59075
20110426 132852 1360.82865 1366.00135 1366.40366 1365.59917
20110426 142852 1360.76900 1365.94147 1366.38898 1365.50229
20110426 152852 1360.77862 1365.95113 1366.39212 1365.51728
20110426 162852 1360.84962 1366.02239 1366.45246 1365.59749
20110426 172852 1360.84585 1366.01861 1366.43873 1365.60184
20110426 182852 1360.88417 1366.05708 1366.44598 1365.66587
20110426 192852 1360.85559 1366.02838 1366.43645 1365.62149
20110426 202852 1360.88304 1366.05594 1366.47387 1365.64098
20110426 212852 1360.90003 1366.07299 1366.48272 1365.66474
20110426 222852 1360.91018 1366.08319 1366.48230 1365.68361
20110426 232852 1360.88813 1366.06105 1366.44030 1365.67772
20110427 002852 1360.91671 1366.08974 1366.48327 1365.69473
20110427 012852 1360.90317 1366.07615 1366.45663 1365.69181
20110427 022852 1360.92899 1366.10207 1366.49161 1365.71034
20110427 032852 1360.90347 1366.07645 1366.47658 1365.67605
20110427 042852 1360.89249 1366.06543 1366.45980 1365.66975
20110427 052852 1360.92830 1366.10137 1366.51278 1365.69175
20110427 062852 1360.89558 1366.06853 1366.46748 1365.66910
20110427 072852 1360.88691 1366.05983 1366.45040 1365.66725
20110427 082852 1360.90774 1366.08073 1366.47706 1365.68345
20110427 092852 1360.91728 1366.09031 1366.49246 1365.68826
20110427 102852 1360.91045 1366.08346 1366.49300 1365.67538
20110427 112852 1360.92231 1366.09537 1366.50600 1365.68639
20110427 122852 1360.95096 1366.12412 1366.51610 1365.73041
20110427 132852 1360.93682 1366.10993 1366.51209 1365.70789
20110427 142852 1360.92607 1366.09913 1366.52334 1365.67906
20110427 152852 1360.97018 1366.14341  NaN 1365.74191
20110427 162852 1361.01095 1366.18434  NaN 1365.78284
20110427 172852 1360.98025 1366.15353 1366.54327 1365.76164
20110427 182852 1360.99926 1366.17261 1366.55492 1365.78679
20110427 192852 1361.02040 1366.19382 1366.55586 1365.82459
20110427 202852 1361.06263 1366.23622 1366.58809 1365.87530
20110427 212852 1361.02377 1366.19721 1366.58332 1365.80829
20110427 222852 1360.97883 1366.15210 1366.57971 1365.72926
20110427 232852 1360.94058 1366.11370 1366.55682 1365.67819
20110428 002852 1361.02020 1366.19362  NaN 1365.79220
20110428 012852 1361.04950 1366.22303  NaN 1365.82162
20110428 022852 1361.01186 1366.18525  NaN 1365.78385
20110428 032852 1361.07813 1366.25177  NaN 1365.85039
20110428 042852 1361.13018 1366.30402  NaN 1365.90264
20110428 052852 1361.16917 1366.34316  NaN 1365.94180
20110428 062852 1361.11092 1366.28469 1366.60669 1365.94818
20110428 072852 1361.14807 1366.32198 1366.62817 1365.99841
20110428 082852 1361.13136 1366.30521 1366.61455 1365.97905
20110428 092852 1361.13870 1366.31258 1366.60778 1365.99797
20110428 102852 1361.03195 1366.20542 1366.58675 1365.82044
20110428 112852 1361.04278 1366.21629 1366.60832 1365.82257
20110428 122852 1361.02670 1366.20015 1366.56342 1365.82992
20110428 132852 1361.14680 1366.32071 1366.65338 1365.97548
20110428 142852 1361.22065 1366.39483  NaN 1365.99354
20110428 152852 1361.26525 1366.43960  NaN 1366.03830
20110428 162852 1361.27597 1366.45037  NaN 1366.04906
20110428 172852 1361.17289 1366.34689 1366.64726 1366.02803
20110428 182852 1361.25880 1366.43313  NaN 1366.03181
20110428 192852 1361.26077 1366.43511  NaN 1366.03379
20110428 202852 1361.14762 1366.32152 1366.63518 1365.99179
20110428 212852 1361.16877 1366.34276 1366.66210 1366.00838
20110428 222852 1361.20027 1366.37438 1366.69148 1366.04183
20110428 232852 1361.20597 1366.38010 1366.68863 1366.05453
20110429 002852 1361.28934 1366.46378  NaN 1366.06241
20110429 012852 1361.32419 1366.49877  NaN 1366.09738
20110429 022852 1361.30727 1366.48178 1366.80516 1366.14407
20110429 032852 1361.24871 1366.42300 1366.73479 1366.09474
20110429 042852 1361.32577 1366.50035  NaN 1366.09893
20110429 052852 1361.30819 1366.48271  NaN 1366.08126
20110429 062852 1361.27392 1366.44830 1366.79005 1366.09558
20110429 072852 1361.23563 1366.40987 1366.75539 1366.05406
20110429 082852 1361.24018 1366.41444 1366.76275 1366.05636
20110429 092852 1361.22176 1366.39595 1366.76184 1366.02350
20110429 102852 1361.22820 1366.40241 1366.78015 1366.02029
20110429 112852 1361.21198 1366.38613 1366.77790 1365.99257
20110429 122852 1361.21669 1366.39086 1366.77764 1366.00136
20110429 132852 1361.21187 1366.38602 1366.78405 1365.98734
20110429 142852 1361.16566 1366.33963  NaN 1365.93808
20110429 152852 1361.19983 1366.37394  NaN 1365.97239
20110429 162852 1361.20497 1366.37910  NaN 1365.97755
20110429 172852 1361.22883 1366.40304 1366.81942 1365.98940
20110429 182852 1361.23630 1366.41055 1366.81646 1366.00544
20110429 192852 1361.21861 1366.39279 1366.80335 1365.98389
20110429 202852 1361.18864 1366.36271 1366.76951 1365.95688
20110429 212852 1361.19631 1366.37040 1366.79133 1365.95306
20110429 222852 1361.19406 1366.36814 1366.75739 1365.97662
20110429 232852 1361.21272 1366.38688 1366.75904 1366.00929
20110430 002852 1361.25447 1366.42878  NaN 1366.02728
20110430 012852 1361.29152 1366.46598  NaN 1366.06448
20110430 022852 1361.30608 1366.48059  NaN 1366.07910
20110430 032852 1361.29876 1366.47324  NaN 1366.07177
20110430 042852 1361.33855 1366.51318  NaN 1366.11172
20110430 052852 1361.26715 1366.44151  NaN 1366.04006
20110430 062852 1361.29708 1366.47156 1366.85479 1366.08495
20110430 072852 1361.23639 1366.41064 1366.80067 1366.01849
20110430 082852 1361.18217 1366.35621 1366.73610 1365.97233
20110430 092852 1361.20241 1366.37653 1366.77799 1365.97507
20110430 102852 1361.19232 1366.36639 1366.76438 1365.96778
20110430 112852 1361.18690 1366.36095 1366.74126 1365.97674
20110430 122852 1361.20092 1366.37503 1366.77459 1365.97514
20110430 132852 1361.16792 1366.34190 1366.73450 1365.94768
20110430 142852 1361.20828 1366.38242 1366.76358 1365.99751
20110430 152852 1361.26624 1366.44060  NaN 1366.03927
20110430 162852 1361.29307 1366.46753  NaN 1366.06622
20110430 172852 1361.32979 1366.50439  NaN 1366.10309
20110430 182852 1361.30529 1366.47980 1366.77439 1366.16535
20110430 192852 1361.28528 1366.45971 1366.73848 1366.15813
20110430 202852 1361.33750 1366.51213  NaN 1366.11086
20110430 212852 1361.35291 1366.52759  NaN 1366.12634
20110430 222852 1361.35913 1366.53384  NaN 1366.13260
20110430 232852 1361.33926 1366.51389  NaN 1366.11266
20110501 002852 1361.19987 1366.37398 1366.77519  NaN
20110501 012852 1361.15003 1366.32394 1366.72515  NaN
20110501 022852 1361.16334 1366.33731 1366.73850  NaN
20110501 032852  NaN  NaN  NaN  NaN
20110501 042852  NaN  NaN  NaN  NaN
20110501 052852 1361.19833 1366.37243 1366.74958 1365.99080
20110501 062852 1361.19795 1366.37205 1366.75668 1365.98434
20110501 072852 1361.20169 1366.37581  NaN 1365.97469
20110501 082852 1361.19933 1366.37343  NaN 1365.97233
20110501 092852 1361.18942 1366.36348  NaN 1365.96240
20110501 102852 1361.20389 1366.37801 1366.76210 1365.99074
20110501 112852 1361.18797 1366.36203 1366.76731 1365.95754
20110501 122852 1361.13289 1366.30674 1366.70995 1365.90394
20110501 132852 1361.08338 1366.25704 1366.68963 1365.83037
20110501 142852 1361.09719 1366.27090 1366.72112 1365.82992
20110501 152852 1361.10514 1366.27889 1366.71377 1365.85036
20110501 162852 1361.12405 1366.29787 1366.71662 1365.88244
20110501 172852 1361.10493 1366.27867 1366.67233 1365.88363
20110501 182852 1361.13617 1366.31004 1366.68051 1365.93381
20110501 192852 1361.16832 1366.34231 1366.66568 1366.00431
20110501 202852 1361.24153 1366.41580  NaN 1366.01476
20110501 212852 1361.30542 1366.47993  NaN 1366.07889
20110501 222852 1361.24958 1366.42388  NaN 1366.02283
20110501 232852 1361.32272 1366.49729  NaN 1366.09624
20110502 002852 1361.27259 1366.44697  NaN 1366.04592
20110502 012852 1361.32776 1366.50236  NaN 1366.10130
20110502 022852 1361.26123 1366.43557  NaN 1366.03451
20110502 032852 1361.22804 1366.40225  NaN 1366.00119
20110502 042852 1361.17434 1366.34835  NaN 1365.94728
20110502 052852 1361.11021 1366.28398  NaN 1365.88290
20110502 062852 1361.09781 1366.27153  NaN 1365.87044
20110502 072852 1361.10358 1366.27733  NaN 1365.87623
20110502 082852 1361.14640 1366.32031  NaN 1365.91921
20110502 092852 1361.17378 1366.34779  NaN 1365.94668
20110502 102852 1361.17898 1366.35301  NaN 1365.95189
20110502 112852 1361.19180 1366.36588  NaN 1365.96475
20110502 122852 1361.20933 1366.38348  NaN 1365.98236
20110502 132852 1361.15100 1366.32492  NaN 1365.92380
20110502 142852 1361.11542 1366.28921 1366.60328 1365.95856
20110502 152852 1361.10982 1366.28358 1366.60527 1365.94676
20110502 162852 1361.12370 1366.29752 1366.65482 1365.93187
20110502 172852 1361.04158 1366.21508 1366.57350 1365.84852
20110502 182852 1361.00643 1366.17981 1366.57160 1365.78623
20110502 192852 1361.01234 1366.18574 1366.59333 1365.77939
20110502 202852 1360.94125 1366.11438 1366.54013 1365.69334
20110502 212852 1360.84889 1366.02166 1366.57648 1365.49627
20110502 222852 1360.85408 1366.02688 1366.58204 1365.50122
20110502 232852 1360.91611 1366.08914 1366.57889 1365.61638
20110503 002852 1360.94004 1366.11316 1366.55402 1365.67993
20110503 012852 1360.97167 1366.14491 1366.55243 1365.73863
20110503 022852 1360.99130 1366.16462 1366.56940 1365.76055
20110503 032852 1360.97720 1366.15046 1366.56310 1365.74005
20110503 042852 1360.96801 1366.14124 1366.54544 1365.73764
20110503 052852 1360.97138 1366.14462 1366.53959 1365.74849
20110503 062852 1360.97782 1366.15109 1366.55527 1365.74752
20110503 072852 1360.96201 1366.13522 1366.53210 1365.73754
20110503 082852 1360.95829 1366.13147 1366.54197 1365.72281
20110503 092852 1360.99167 1366.16498 1366.56450 1365.76518
20110503 102852 1360.97250 1366.14574 1366.54644 1365.74500
20110503 112852 1360.95825 1366.13144 1366.53098 1365.73162
20110503 122852 1360.98493 1366.15822 1366.56548 1365.75218
20110503 132852 1360.99716 1366.17050 1366.58305 1365.76019
20110503 142852 1360.96375 1366.13696 1366.54057 1365.73387
20110503 152852 1360.96512 1366.13834 1366.53327 1365.74225
20110503 162852 1360.98418 1366.15747 1366.57061 1365.74668
20110503 172852 1360.95993 1366.13313 1366.55060 1365.71884
20110503 182852 1360.93867 1366.11179 1366.53019 1365.69675
20110503 192852 1360.97693 1366.15019 1366.57465 1365.73027
20110503 202852 1360.95361 1366.12678 1366.53391 1365.72085
20110503 212852 1360.96922 1366.14245 1366.54183 1365.74278
20110503 222852 1360.98412 1366.15741 1366.56076 1365.75452
20110503 232852 1360.97355 1366.14679 1366.53875 1365.75312
20110504 002852 1360.97457 1366.14782 1366.54856 1365.74705
20110504 012852 1360.95940 1366.13259 1366.53131 1365.73345
20110504 022852 1360.95000 1366.12315 1366.54668 1365.70395
20110504 032852 1360.93934 1366.11245 1366.54259 1365.68790
20110504 042852 1360.94312 1366.11626 1366.56452 1365.67703
20110504 052852 1360.91645 1366.08948 1366.52714 1365.65882
20110504 062852 1360.95122 1366.12438 1366.54202 1365.70992
20110504 072852 1360.98356 1366.15685 1366.56855 1365.74719
20110504 082852 1360.96092 1366.13412 1366.55490 1365.71711
20110504 092852 1360.96608 1366.13930 1366.54710 1365.73280
20110504 102852 1360.97523 1366.14849 1366.53039 1365.76298
20110504 112852 1360.95100 1366.12416 1366.53561 1365.71470
20110504 122852 1360.93796 1366.11107 1366.56265 1365.66906
20110504 132852 1360.89281 1366.06575 1366.49959 1365.63812
20110504 142852 1360.92087 1366.09392 1366.53799 1365.65798
20110504 152852 1360.94845 1366.12160 1366.55157 1365.69710
20110504 162852 1360.97508 1366.14833 1366.56589 1365.73389
20110504 172852 1360.94566 1366.11880 1366.52887 1365.71044
20110504 182852 1360.91174 1366.08475 1366.50716 1365.66638
20110504 192852 1360.87700 1366.04988 1366.46643 1365.63627
20110504 202852 1360.88698 1366.05989 1366.47324 1365.64887
20110504 212852 1360.93400 1366.10710 1366.50609 1365.70772
20110504 222852 1360.94205 1366.11517 1366.52487 1365.70711
20110504 232852 1360.90844 1366.08143 1366.49405 1365.67100
20110505 002852 1360.92238 1366.09543 1366.50452 1365.68786
20110505 012852 1360.94547 1366.11861 1366.51785 1365.71902
20110505 022852 1360.96857 1366.14180 1366.55550 1365.73047
20110505 032852 1360.98185 1366.15513 1366.55461 1365.75535
20110505 042852 1360.96726 1366.14048 1366.53785 1365.74240
20110505 052852 1360.93820 1366.11131 1366.51879 1365.70502
20110505 062852 1360.95164 1366.12480 1366.54728 1365.70633
20110505 072852 1360.97443 1366.14768 1366.53924 1365.75432
20110505 082852 1360.97039 1366.14363 1366.53870 1365.74740
20110505 092852 1360.97989 1366.15316 1366.53446 1365.76811
20110505 102852 1360.94692 1366.12006 1366.49893 1365.73699
20110505 112852 1360.93818 1366.11129 1366.49239 1365.72640
20110505 122852 1360.91373 1366.08675 1366.51442 1365.66405
20110505 132852 1360.92150 1366.09455 1366.52760 1365.66748
20110505 142852 1360.93367 1366.10676 1366.51935 1365.69630
20110505 152852 1360.94227 1366.11540 1366.52893 1365.70418
20110505 162852 1360.92763 1366.10070 1366.51608 1365.68798
20110505 172852 1360.93044 1366.10352 1366.51634 1365.69288
20110505 182852 1360.97475 1366.14800 1366.56455 1365.73433
20110505 192852 1360.96691 1366.14014 1366.55175 1365.73047
20110505 202852 1360.96277 1366.13598 1366.57659 1365.70277
20110505 212852 1360.95435 1366.12752 1366.56484 1365.69700
20110505 222852 1360.96211 1366.13532 1366.57191 1365.70537
20110505 232852 1360.94538 1366.11852 1366.52227 1365.71524
20110506 002852 1360.93649 1366.10960 1366.51137 1365.70791
20110506 012852 1360.93425 1366.10735 1366.51369 1365.70196
20110506 022852 1360.88244 1366.05534 1366.47652 1365.63793
20110506 032852 1360.88077 1366.05366 1366.45591 1365.65160
20110506 042852 1360.91837 1366.09140 1366.51208 1365.67439
20110506 052852 1360.88132 1366.05422 1366.47931 1365.63363
20110506 062852 1360.87974 1366.05263 1366.47987 1365.63030
20110506 072852 1360.88436 1366.05727 1366.48800 1365.63211
20110506 082852 1360.89974 1366.07271 1366.50438 1365.64679
20110506 092852 1360.93154 1366.10463 1366.53762 1365.67765
20110506 102852 1360.87892 1366.05180 1366.48654 1365.62341
20110506 112852 1360.85769 1366.03050 1366.49576 1365.57736
20110506 122852 1360.83533 1366.00805 1366.48171 1365.54810
20110506 132852 1360.79936 1365.97194 1366.44534 1365.51221
20110506 142852 1360.83604 1366.00877 1366.48018 1365.55064
20110506 152852 1360.84074 1366.01348 1366.46038 1365.57523
20110506 162852 1360.90967 1366.08267 1366.50984 1365.66041
20110506 172852 1360.87501 1366.04788 1366.47667 1365.62430
20110506 182852 1360.86625 1366.03908 1366.46763 1365.61570
20110506 192852 1360.89283 1366.06577 1366.48987 1365.64600
20110506 202852 1360.90147 1366.07444 1366.46986 1365.67793
20110506 212852 1360.92328 1366.09634 1366.50146 1365.69195
20110506 222852 1360.92203 1366.09508 1366.48410 1365.70376
20110506 232852 1360.91515 1366.08817 1366.49928 1365.67892
20110507 002852 1360.95791 1366.13110 1366.52047 1365.73948
20110507 012852 1360.93628 1366.10938 1366.52254 1365.69847
20110507 022852 1360.86996 1366.04281 1366.49517 1365.60009
20110507 032852 1360.88721 1366.06013 1366.53348 1365.60037
20110507 042852 1360.91777 1366.09080 1366.56312 1365.63187
20110507 052852 1360.91714 1366.09017 1366.54747 1365.64342
20110507 062852 1360.87175 1366.04461 1366.47827 1365.61704
20110507 072852 1360.92012 1366.09317 1366.54395 1365.65169
20110507 082852 1360.90635 1366.07934 1366.51673 1365.64873
20110507 092852 1360.92490 1366.09796 1366.51940 1365.68031
20110507 102852 1360.95071 1366.12387 1366.55801 1365.69590
20110507 112852 1360.94494 1366.11807 1366.53620 1365.70310
20110507 122852 1360.97947 1366.15274 1366.56474 1365.74273
20110507 132852 1360.96294 1366.13615 1366.55405 1365.72135
20110507 142852 1360.93950 1366.11261 1366.54811 1365.68353
20110507 152852 1360.95200 1366.12517 1366.54092 1365.71212
20110507 162852 1360.93161 1366.10470 1366.52692 1365.68639
20110507 172852 1360.89404 1366.06698 1366.48929 1365.64860
20110507 182852 1360.93366 1366.10676 1366.53105 1365.68677
20110507 192852 1360.98089 1366.15416 1366.57316 1365.73847
20110507 202852 1360.97498 1366.14823 1366.56317 1365.73584
20110507 212852 1360.94876 1366.12192 1366.53005 1365.71505
20110507 222852 1360.92474 1366.09780 1366.53917 1365.66392
20110507 232852 1360.98647 1366.15977 1366.61071 1365.71812
20110508 002852 1360.92828 1366.10135 1366.53830 1365.67107
20110508 012852 1360.97172 1366.14496 1366.55253 1365.73854
20110508 022852 1360.98534 1366.15864 1366.57908 1365.74177
20110508 032852 1360.96571 1366.13892 1366.56973 1365.71363
20110508 042852 1360.97504 1366.14829 1366.60684 1365.70048
20110508 052852 1360.94165 1366.11478 1366.55865 1365.67887
20110508 062852 1360.98121 1366.15448 1366.57378 1365.73854
20110508 072852 1360.98682 1366.16012 1366.54447 1365.77255
20110508 082852 1361.01980 1366.19323 1366.55199 1365.82642
20110508 092852 1360.90327 1366.07625 1366.53164 1365.63101
20110508 102852 1360.95521 1366.12838 1366.56949 1365.69473
20110508 112852 1360.94577 1366.11891 1366.54248 1365.69949
20110508 122852 1360.98194 1366.15522 1366.56397 1365.74784
20110508 132852 1360.93285 1366.10594 1366.49647 1365.71334
20110508 142852 1360.95880 1366.13199 1366.50630 1365.75257
20110508 152852 1360.92552 1366.09859 1366.48669 1365.70796
20110508 162852 1360.95835 1366.13154 1366.53411 1365.72918
20110508 172852 1360.96143 1366.13463 1366.53362 1365.73518
20110508 182852 1361.01174 1366.18513 1366.57753 1365.79102
20110508 192852 1360.94097 1366.11409 1366.51378 1365.71407
20110508 202852 1360.93317 1366.10626 1366.51255 1365.70089
20110508 212852 1360.95647 1366.12965 1366.54805 1365.71447
20110508 222852 1360.97663 1366.14989 1366.56328 1365.73876
20110508 232852 1360.96986 1366.14310 1366.55014 1365.73712
20110509 002852 1360.97290 1366.14614 1366.55401 1365.73950
20110509 012852 1360.97260 1366.14585 1366.54992 1365.74228
20110509 022852 1360.97438 1366.14763 1366.54859 1365.74659
20110509 032852 1360.98151 1366.15479 1366.56307 1365.74782
20110509 042852 1360.96184 1366.13504 1366.53135 1365.73778
20110509 052852 1360.98042 1366.15370 1366.53227 1365.77078
20110509 062852 1360.94179 1366.11491 1366.49625 1365.72976
20110509 072852 1360.94127 1366.11440 1366.49556 1365.72938
20110509 082852 1360.97711 1366.15037 1366.54298 1365.75609
20110509 092852 1360.95174 1366.12490 1366.50551 1365.74033
20110509 102852 1360.95566 1366.12884 1366.51759 1365.73769
20110509 112852 1360.92830 1366.10137 1366.48392 1365.71524
20110509 122852 1360.95239 1366.12555 1366.51937 1365.73031
20110509 132852 1360.91230 1366.08531 1366.50483 1365.66932
20110509 142852 1360.91128 1366.08429 1366.50850 1365.66452
20110509 152852 1360.94132 1366.11445 1366.53154 1365.70042
20110509 162852 1360.96116 1366.13436 1366.55132 1365.72045
20110509 172852 1360.90798 1366.08097 1366.49448 1365.66985
20110509 182852 1360.91743 1366.09047 1366.52383 1365.66334
20110509 192852 1360.88953 1366.06246 1366.50658 1365.62667
20110509 202852 1360.88140 1366.05429 1366.49528 1365.62103
20110509 212852 1360.91855 1366.09158 1366.51072 1365.67595
20110509 222852 1360.92714 1366.10021 1366.50162 1365.69884
20110509 232852 1360.93346 1366.10655 1366.51380 1365.70049
20110510 002852 1360.89784 1366.07080 1366.46542 1365.67491
20110510 012852 1360.93120 1366.10428 1366.50393 1365.70435
20110510 022852 1360.89307 1366.06601 1366.46566 1365.66607
20110510 032852 1360.91899 1366.09202 1366.50121 1365.68442
20110510 042852 1360.83797 1366.01070 1366.45808 1365.57240
20110510 052852 1360.90200 1366.07497 1366.50229 1365.65280
20110510 062852 1360.87154 1366.04440 1366.46232 1365.62979
20110510 072852 1360.91256 1366.08558 1366.50298 1365.67139
20110510 082852 1360.90685 1366.07984 1366.49934 1365.66397
20110510 092852 1360.89373 1366.06667 1366.48505 1365.65172
20110510 102852 1360.91180 1366.08481 1366.49242 1365.67849
20110510 112852 1360.90332 1366.07630 1366.52707 1365.63537
20110510 122852 1360.85084 1366.02362 1366.50241 1365.56023
20110510 132852 1360.86078 1366.03360 1366.51264 1365.57003
20110510 142852 1360.86822 1366.04106 1366.51591 1365.58088
20110510 152852 1360.86524 1366.03807 1366.50237 1365.58636
20110510 162852 1360.88168 1366.05458 1366.51955 1365.60233
20110510 172852 1360.90689 1366.07988 1366.53468 1365.63580
20110510 182852 1360.90760 1366.08059 1366.52904 1365.64160
20110510 192852 1360.94373 1366.11687 1366.54953 1365.69052
20110510 202852 1360.98926 1366.16257 1366.57793 1365.75007
20110510 212852 1360.99069 1366.16400 1366.56403 1365.76376
20110510 222852 1360.92569 1366.09876 1366.52251 1365.67955
20110510 232852 1360.94986 1366.12302 1366.53358 1365.71436
20110511 002852 1360.94947 1366.12263 1366.54091 1365.70779
20110511 012852 1360.93322 1366.10631 1366.51525 1365.69894
20110511 022852 1360.92714 1366.10021 1366.51757 1365.68613
20110511 032852 1360.98108 1366.15435 1366.55447 1365.75402
20110511 042852 1360.95326 1366.12643 1366.51645 1365.73415
20110511 052852 1360.97550 1366.14875 1366.53824 1365.75689
20110511 062852 1360.98943 1366.16274 1366.54281 1365.77838
20110511 072852 1360.91902 1366.09205 1366.47381 1365.70635
20110511 082852 1360.92726 1366.10033 1366.50431 1365.69692
20110511 092852 1360.95041 1366.12357 1366.50873 1365.73513
20110511 102852 1360.94532 1366.11846 1366.50529 1365.72869
20110511 112852 1360.93882 1366.11193 1366.50116 1365.72025
20110511 122852 1360.92787 1366.10094 1366.54272 1365.66743
20110511 132852 1360.91829 1366.09133 1366.53588 1365.65561
20110511 142852 1360.95350 1366.12667 1366.54901 1365.70863
20110511 152852 1360.93110 1366.10419 1366.52685 1365.68589
20110511 162852 1360.93890 1366.11202 1366.54364 1365.68660
20110511 172852 1360.95392 1366.12710 1366.55406 1365.70538
20110511 182852 1360.92900 1366.10208 1366.52195 1365.68601
20110511 192852 1360.94901 1366.12216 1366.54048 1365.70733
20110511 202852 1360.92246 1366.09551 1366.53129 1365.66678
20110511 212852 1360.89436 1366.06731 1366.52996 1365.61719
20110511 222852 1360.91323 1366.08625 1366.54389 1365.64012
20110511 232852 1360.96142 1366.13462 1366.58950 1365.69069
20110512 002852 1360.90206 1366.07503 1366.53041 1365.63071
20110512 012852 1360.88505 1366.05796 1366.50650 1365.61907
20110512 022852 1360.91577 1366.08880 1366.53505 1365.65173
20110512 032852 1360.92813 1366.10120 1366.53256 1365.67599
20110512 042852 1360.90680 1366.07979 1366.50725 1365.65769
20110512 052852 1360.89178 1366.06471 1366.50267 1365.63425
20110512 062852 1360.91294 1366.08596 1366.50484 1365.67069
20110512 072852 1360.94477 1366.11791 1366.51191 1365.72248
20110512 082852 1360.90337 1366.07635 1366.47739  NaN
20110512 092852 1360.98638 1366.15967 1366.56069  NaN
20110512 102852 1360.97495 1366.14820 1366.54920  NaN
20110512 112852 1360.88788 1366.06080 1366.49031 1365.63705
20110512 122852 1360.93217 1366.10526 1366.51975 1365.69350
20110512 132852 1360.94157 1366.11470 1366.53433 1365.69883
20110512 142852 1360.92727 1366.10034 1366.53075 1365.67587
20110512 152852 1360.97017 1366.14340 1366.58572 1365.70941
20110512 162852 1360.89471 1366.06766 1366.50400 1365.63844
20110512 172852 1360.87903 1366.05192 1366.48670 1365.62394
20110512 182852 1360.87096 1366.04381 1366.47190 1365.62118
20110512 192852 1360.92535 1366.09841 1366.52202 1365.67935
20110512 202852 1360.92134 1366.09439 1366.52499 1365.66974
20110512 212852 1360.93853 1366.11165 1366.51259  NaN
20110512 222852 1360.90694 1366.07993 1366.48088  NaN
20110512 232852 1360.91982 1366.09286 1366.49381  NaN
20110513 002852 1360.90946 1366.08246 1366.48341  NaN
20110513 012852 1360.85004 1366.02282 1366.48153 1365.57566
20110513 022852 1360.87884 1366.05172 1366.47804 1365.63047
20110513 032852 1360.91290 1366.08592 1366.48717 1365.68473
20110513 042852 1360.94306 1366.11619 1366.52387 1365.70985
20110513 052852 1360.96143 1366.13463 1366.48315 1365.77565
20110513 062852  NaN  NaN  NaN  NaN
20110513 072852  NaN  NaN  NaN  NaN
20110513 082852  NaN  NaN  NaN  NaN
20110513 092852  NaN  NaN  NaN  NaN
20110513 102852 1360.83210 1366.00481 1366.40579  NaN
20110513 112852  NaN  NaN  NaN  NaN
20110513 122852 1360.93281 1366.10591 1366.50689  NaN
20110513 132852 1360.92219 1366.09524 1366.49622  NaN
20110513 142852 1360.93160 1366.10469 1366.50566  NaN
20110513 152852 1360.88205 1366.05495 1366.48401 1365.63144
20110513 162852 1360.88142 1366.05432 1366.49300 1365.62309
20110513 172852 1360.84574 1366.01850 1366.45944 1365.58546
20110513 182852 1360.85085 1366.02363 1366.46358 1365.59139
20110513 192852 1360.85774 1366.03054 1366.46110 1365.60583
20110513 202852 1360.88909 1366.06201 1366.47835 1365.64872
20110513 212852 1360.84298 1366.01573 1366.42587 1365.60741
20110513 222852 1360.85651 1366.02931 1366.43156 1365.62733
20110513 232852 1360.87080 1366.04365 1366.43934 1365.64694
20110514 002852 1360.86067 1366.03349 1366.42491 1365.64021
20110514 012852 1360.84748 1366.02025 1366.40832 1365.62967
20110514 022852 1360.83035 1366.00305 1366.39513 1365.60925
20110514 032852 1360.81677 1365.98942 1366.38180 1365.59538
20110514 042852 1360.89974 1366.07271 1366.46071 1365.68219
20110514 052852 1360.87272 1366.04559 1366.43751 1365.65192
20110514 062852 1360.87941 1366.05230 1366.43534 1365.66578
20110514 072852 1360.83845 1366.01118 1366.37060 1365.64365
20110514 082852 1360.84436 1366.01711 1366.38730 1365.64093
20110514 092852 1360.87716 1366.05004 1366.41465 1365.67835
20110514 102852 1360.84146 1366.01421 1366.38019 1365.64141
20110514 112852 1360.82205 1365.99472 1366.37492 1365.61051
20110514 122852 1360.84872 1366.02149 1366.40427 1365.63519
20110514 132852 1360.85643 1366.02923 1366.41541 1365.64020
20110514 142852 1360.84488 1366.01764 1366.42185 1365.61411
20110514 152852 1360.83240 1366.00511 1366.40511 1365.60497
20110514 162852 1360.83754 1366.01027 1366.40469 1365.61463
20110514 172852 1360.78505 1365.95758 1366.34355 1365.56872
20110514 182852 1360.82904 1366.00174 1366.38392 1365.61594
20110514 192852 1360.80488 1365.97749 1366.37809 1365.57686
20110514 202852 1360.84769 1366.02046 1366.41130 1365.62768
20110514 212852 1360.85314 1366.02593 1366.41273 1365.63641
20110514 222852 1360.84557 1366.01833 1366.38243 1365.64707
20110514 232852 1360.87610 1366.04898 1366.40098 1365.68747
20110515 002852 1360.93108 1366.10417  NaN 1365.70339
20110515 012852 1360.97657 1366.14983  NaN 1365.74904
20110515 022852 1360.95050 1366.12366  NaN 1365.72286
20110515 032852 1360.91091 1366.08392  NaN 1365.68311
20110515 042852 1360.83495 1366.00767 1366.33496 1365.66606
20110515 052852 1360.85389 1366.02668 1366.36335 1365.67752
20110515 062852 1360.87081 1366.04366 1366.38510 1365.69067
20110515 072852 1360.83029 1366.00300 1366.35625 1365.64049
20110515 082852 1360.85142 1366.02420 1366.37375 1365.66468
20110515 092852 1360.82543 1365.99811 1366.34529 1365.64050
20110515 102852 1360.83166 1366.00436 1366.37866 1365.62490
20110515 112852 1360.82575 1365.99844 1366.36922 1365.62180
20110515 122852 1360.84384 1366.01660 1366.38612 1365.64099
20110515 132852 1360.79834 1365.97092 1366.38670 1365.55801
20110515 142852 1360.75125 1365.92365 1366.38627 1365.47296
20110515 152852 1360.75360 1365.92601 1366.37309 1365.48785
20110515 162852 1360.79267 1365.96523 1366.40805 1365.53050
20110515 172852 1360.75019 1365.92259 1366.37294 1365.48178
20110515 182852 1360.79603 1365.96860 1366.43533 1365.51455
20110515 192852 1360.73814 1365.91049  NaN 1365.50951
20110515 202852 1360.72457 1365.89687  NaN 1365.49588
20110515 212852 1360.78651 1365.95904 1366.40242 1365.52382
20110515 222852 1360.77859 1365.95109 1366.37533 1365.53132
20110515 232852 1360.81191 1365.98455 1366.38647 1365.58280
20110516 002852 1360.79792 1365.97050 1366.38314 1365.56010
20110516 012852 1360.81012 1365.98275 1366.36845 1365.59411
20110516 022852 1360.79977 1365.97236 1366.36808 1365.57563
20110516 032852 1360.76753 1365.93999 1366.34548 1365.53536
20110516 042852 1360.78606 1365.95860 1366.35557 1365.56085
20110516 052852 1360.78706 1365.95960 1366.35194 1365.56560
20110516 062852 1360.78569 1365.95822 1366.34882 1365.56564
20110516 072852 1360.76528 1365.93774 1366.33152 1365.54257
20110516 082852 1360.76794 1365.94041 1366.33811 1365.54208
20110516 092852 1360.76879 1365.94126 1366.32918 1365.55085
20110516 102852 1360.72895 1365.90127 1366.31509 1365.48988
20110516 112852 1360.72206 1365.89435 1366.32082 1365.47270
20110516 122852 1360.73058 1365.90290 1366.34427 1365.46918
20110516 132852 1360.72400 1365.89630 1366.34860 1365.45371
20110516 142852 1360.70779 1365.88003 1366.31753 1365.44942
20110516 152852 1360.71169 1365.88394 1366.32323 1365.45188
20110516 162852 1360.69674 1365.86893 1366.30434 1365.44003
20110516 172852 1360.69899 1365.87119 1366.30762 1365.44144
20110516 182852 1360.68363 1365.85577 1366.28322 1365.43331
20110516 192852 1360.68572 1365.85787 1366.30737 1365.41751
20110516 202852 1360.66361 1365.83568 1366.26876 1365.40864
20110516 212852 1360.71324 1365.88550 1366.30967 1365.46567
20110516 222852 1360.70911 1365.88136  NaN 1365.48036
20110516 232852 1360.72630 1365.89860 1366.31278 1365.48690
20110517 002852 1360.72859 1365.90091 1366.33583 1365.47235
20110517 012852 1360.70090 1365.87311 1366.29987 1365.45118
20110517 022852 1360.69824 1365.87044 1366.32077 1365.42934
20110517 032852 1360.66785 1365.83994  NaN 1365.43896
20110517 042852 1360.67951 1365.85164  NaN 1365.45067
20110517 052852 1360.70354 1365.87576 1366.30509 1365.45173
20110517 062852 1360.74207 1365.91443 1366.34519 1365.48923
20110517 072852 1360.74560 1365.91798 1366.35393 1365.48855
20110517 082852 1360.74880 1365.92120 1366.34500 1365.50165
20110517 092852 1360.76435 1365.93680 1366.35673 1365.52041
20110517 102852 1360.73401 1365.90634 1366.32102 1365.49422
20110517 112852 1360.72379 1365.89609 1366.32616 1365.47143
20110517 122852 1360.71548 1365.88775 1366.31517 1365.46524
20110517 132852 1360.76653 1365.93899 1366.34518 1365.53377
20110517 142852 1360.73297 1365.90530  NaN 1365.50440
20110517 152852 1360.79054 1365.96309  NaN 1365.56220
20110517 162852 1360.76722 1365.93968  NaN 1365.53880
20110517 172852 1360.75952 1365.93195  NaN 1365.53107
20110517 182852 1360.69162 1365.86380 1366.30031 1365.43386
20110517 192852 1360.74542 1365.91780 1366.33312 1365.50514
20110517 202852 1360.78288 1365.95541 1366.37247 1365.54133
20110517 212852 1360.73895 1365.91130  NaN 1365.51046
20110517 222852 1360.76163 1365.93407 1366.34682 1365.52351
20110517 232852 1360.73073 1365.90306 1366.30910 1365.49797
20110518 002852 1360.76150 1365.93394 1366.35117 1365.51973
20110518 012852 1360.73620 1365.90854 1366.32438 1365.49545
20110518 022852 1360.76312 1365.93556 1366.33554 1365.53544
20110518 032852 1360.77522 1365.94772 1366.34779 1365.54751
20110518 042852 1360.80184 1365.97444 1366.33776 1365.60427
20110518 052852 1360.81965 1365.99231 1366.34849 1365.62799
20110518 062852 1360.82768 1366.00037 1366.35537 1365.63702
20110518 072852 1360.84798 1366.02075 1366.40255 1365.63551
20110518 082852 1360.79199 1365.96455 1366.37374 1365.55689
20110518 092852 1360.82901 1366.00170 1366.40395 1365.59973
20110518 102852 1360.81378 1365.98642 1366.39231 1365.58147
20110518 112852 1360.84041 1366.01315 1366.40135 1365.62268
20110518 122852 1360.80787 1365.98049 1366.37775 1365.58260
20110518 132852 1360.81470 1365.98735 1366.38138 1365.59211
20110518 142852 1360.81560 1365.98824 1366.37630 1365.59790
20110518 152852 1360.84590 1366.01866 1366.42607 1365.61247
20110518 162852 1360.81001 1365.98264 1366.39157 1365.57521
20110518 172852 1360.81654 1365.98919 1366.39955 1365.58058
20110518 182852 1360.85643 1366.02923 1366.43806 1365.62188
20110518 192852 1360.81437 1365.98701 1366.39755 1365.57826
20110518 202852 1360.79306 1365.96562 1366.38156 1365.55245
20110518 212852 1360.78064 1365.95315 1366.35485 1365.55165
20110518 222852 1360.82566 1365.99834 1366.40253 1365.59480
20110518 232852 1360.82095 1365.99361 1366.39628 1365.59132
20110519 002852 1360.80797 1365.98058 1366.36754 1365.59118
20110519 012852 1360.84096 1366.01370 1366.40090 1365.62411
20110519 022852 1360.82600 1365.99868 1366.40618 1365.59243
20110519 032852 1360.86825 1366.04110 1366.44830 1365.63509
20110519 042852 1360.83716 1366.00989 1366.40288 1365.61555
20110519 052852 1360.78296 1365.95548 1366.38193 1365.53366
20110519 062852 1360.75983 1365.93226 1366.40883 1365.46926
20110519 072852 1360.79283 1365.96539 1366.42413 1365.51705
20110519 082852 1360.81480 1365.98744 1366.45708 1365.53013
20110519 092852 1360.78268 1365.95520 1366.39535 1365.52212
20110519 102852 1360.80495 1365.97755 1366.40268 1365.55681
20110519 112852 1360.81903 1365.99169 1366.41371 1365.57351
20110519 122852 1360.84692 1366.01968 1366.42675 1365.61379
20110519 132852 1360.86495 1366.03778 1366.47628 1365.60603
20110519 142852 1360.84704 1366.01980 1366.44612 1365.59807
20110519 152852 1360.86021 1366.03303 1366.44635 1365.62199
20110519 162852 1360.85949 1366.03230 1366.45178 1365.61619
20110519 172852 1360.85619 1366.02899 1366.45085 1365.61092
20110519 182852 1360.82402 1365.99670 1366.41669 1365.58017
20110519 192852 1360.85856 1366.03137 1366.43929 1365.62477
20110519 202852 1360.82875 1366.00145 1366.43651 1365.57250
20110519 212852 1360.84390 1366.01665 1366.42182 1365.61233
20110519 222852 1360.87337 1366.04623 1366.44757 1365.64506
20110519 232852 1360.87038 1366.04323 1366.43368 1365.65104
20110520 002852 1360.83637 1366.00909 1366.43586 1365.58696
20110520 012852 1360.79221 1365.96476 1366.37207 1365.55868
20110520 022852 1360.82226 1365.99493 1366.40743 1365.58457
20110520 032852 1360.83614 1366.00887 1366.42938 1365.59189
20110520 042852 1360.79032 1365.96287 1366.40067 1365.53162
20110520 052852 1360.81171 1365.98434 1366.41256 1365.56101
20110520 062852 1360.75786 1365.93028 1366.34036 1365.52191
20110520 072852 1360.77549 1365.94798 1366.35570 1365.54155
20110520 082852 1360.79676 1365.96934 1366.37645 1365.56341
20110520 092852 1360.78970 1365.96225 1366.37142 1365.55462
20110520 102852 1360.84487 1366.01763 1366.40878 1365.62488
20110520 112852 1360.86024 1366.03305 1366.39904 1365.66108
20110520 122852 1360.83032 1366.00302 1366.38971 1365.61397
20110520 132852 1360.84440 1366.01716 1366.39819 1365.63277
20110520 142852 1360.79335 1365.96591 1366.34076 1365.58664
20110520 152852 1360.82887 1366.00157 1366.37747 1365.62143
20110520 162852 1360.81209 1365.98472 1366.37289 1365.59446
20110520 172852 1360.85864 1366.03145 1366.41836 1365.64222
20110520 182852 1360.78126 1365.95377 1366.34101 1365.56429
20110520 192852 1360.81128 1365.98391 1366.37997 1365.58714
20110520 202852 1360.82942 1366.00212 1366.40061 1365.60333
20110520 212852 1360.81420 1365.98685 1366.39448 1365.58050
20110520 222852 1360.79246 1365.96502 1366.38034 1365.55233
20110520 232852 1360.79775 1365.97033 1366.37902 1365.56312
20110521 002852 1360.80526 1365.97786 1366.39035 1365.56752
20110521 012852 1360.76747 1365.93994 1366.37391 1365.51183
20110521 022852 1360.80740 1365.98001 1366.40281 1365.56115
20110521 032852 1360.80149 1365.97408 1366.38377 1365.56606
20110521 042852 1360.79148 1365.96403 1366.36117 1365.56639
20110521 052852 1360.79392 1365.96648 1366.39358 1365.54408
20110521 062852 1360.78643 1365.95896 1366.37493 1365.54576
20110521 072852 1360.76659 1365.93905 1366.35133 1365.52890
20110521 082852 1360.76265 1365.93509 1366.34660 1365.52558
20110521 092852 1360.80488 1365.97749 1366.38817 1365.56867
20110521 102852 1360.77707 1365.94957 1366.36001 1365.54094
20110521 112852 1360.81133 1365.98396 1366.40368 1365.56767
20110521 122852 1360.77384 1365.94632 1366.36777 1365.52861
20110521 132852 1360.80381 1365.97641 1366.41079 1365.54801
20110521 142852 1360.76406 1365.93651 1366.39750 1365.48610
20110521 152852 1360.73052 1365.90284 1366.35673 1365.45830
20110521 162852 1360.81476 1365.98740 1366.40946 1365.56919
20110521 172852 1360.84842 1366.02119 1366.43020 1365.61376
20110521 182852 1360.89930 1366.07227 1366.45965 1365.68272
20110521 192852 1360.86875 1366.04160 1366.41909 1365.66024
20110521 202852 1360.85783 1366.03063 1366.41406 1365.64437
20110521 212852 1360.82185 1365.99452 1366.39822 1365.59149
20110521 222852 1360.85335 1366.02614 1366.43367 1365.61993
20110521 232852 1360.86103 1366.03385 1366.44276 1365.62651
20110522 002852 1360.81960 1365.99226 1366.39018 1365.59402
20110522 012852 1360.85314 1366.02593 1366.41438 1365.63551
20110522 022852 1360.84581 1366.01857 1366.41610 1365.62065
20110522 032852 1360.82346 1365.99614 1366.39536 1365.59682
20110522 042852 1360.84914 1366.02191 1366.41725 1365.62581
20110522 052852 1360.83775 1366.01048 1366.42819 1365.59588
20110522 062852 1360.86575 1366.03858 1366.46259 1365.61876
20110522 072852 1360.89452 1366.06746 1366.48309 1365.65458
20110522 082852 1360.88917 1366.06210 1366.45659 1365.66669
20110522 092852 1360.89157 1366.06451 1366.45896 1365.66914
20110522 102852 1360.91490 1366.08792 1366.47911 1365.69526
20110522 112852 1360.91596 1366.08899 1366.48924 1365.68883
20110522 122852 1360.87533 1366.04820 1366.46939 1365.63071
20110522 132852 1360.86425 1366.03708 1366.46031 1365.61791
20110522 142852 1360.83531 1366.00803 1366.42675 1365.59260
20110522 152852 1360.84416 1366.01692 1366.42782 1365.60795
20110522 162852 1360.84713 1366.01989 1366.44266 1365.60111
20110522 172852 1360.85597 1366.02877 1366.46861 1365.59587
20110522 182852 1360.83942 1366.01216 1366.44401 1365.58587
20110522 192852 1360.83691 1366.00964 1366.45465 1365.57248
20110522 202852 1360.85291 1366.02570 1366.46308 1365.59485
20110522 212852 1360.76516 1365.93761 1366.48097 1365.41914
20110522 222852 1360.80343 1365.97603 1366.50106 1365.47272
20110522 232852 1360.83242 1366.00513 1366.48297 1365.54085
20110523 002852 1360.81521 1365.98785 1366.44190 1365.54326
20110523 012852 1360.84786 1366.02063 1366.45549 1365.59190
20110523 022852 1360.85240 1366.02519 1366.45271 1365.60253
20110523 032852 1360.83552 1366.00825 1366.47721 1365.55134
20110523 042852 1360.82284 1365.99551 1366.45191 1365.54901
20110523 052852 1360.84469 1366.01744 1366.45984 1365.58252
20110523 062852 1360.87353 1366.04639 1366.46512 1365.63103
20110523 072852 1360.90114 1366.07411 1366.48381 1365.66621
20110523 082852 1360.95985 1366.13305 1366.50956 1365.75256
20110523 092852 1360.93490 1366.10800 1366.51308 1365.70392
20110523 102852 1360.95848 1366.13167 1366.53989 1365.72500
20110523 112852 1360.97781 1366.15107 1366.54291 1365.75794
20110523 122852 1360.92934 1366.10242 1366.51576 1365.69153
20110523 132852 1360.90575 1366.07874 1366.46713 1365.68845
20110523 142852 1360.91910 1366.09214 1366.46826 1365.71198
20110523 152852 1360.92134 1366.09439 1366.47344 1365.71182
20110523 162852 1360.95321 1366.12638 1366.50519 1365.74401
20110523 172852 1360.97460 1366.14785 1366.53680 1365.75711
20110523 182852 1360.94614 1366.11929 1366.50088 1365.73461
20110523 192852 1360.93571 1366.10882 1366.50391 1365.71301
20110523 202852 1360.91934 1366.09238 1366.49117 1365.69354
20110523 212852 1360.95171 1366.12487 1366.53394 1365.71756
20110523 222852 1360.91734 1366.09037 1366.48646 1365.69376
20110523 232852 1360.90771 1366.08070 1366.49760 1365.66695
20110524 002852 1360.89494 1366.06788 1366.47715 1365.66042
20110524 012852 1360.91326 1366.08628 1366.49309 1365.68084
20110524 022852 1360.86799 1366.04084 1366.46423 1365.62175
20110524 032852 1360.91206 1366.08508 1366.49098 1365.68039
20110524 042852 1360.94443 1366.11756 1366.52449 1365.71204
20110524 052852 1360.94728 1366.12043 1366.52241 1365.71897
20110524 062852 1360.94693 1366.12008 1366.51568 1365.72388
20110524 072852 1360.92827 1366.10135 1366.50559 1365.69804
20110524 082852 1360.87641 1366.04929 1366.44380 1365.65398
20110524 092852 1360.95221 1366.12537 1366.53917 1365.71422
20110524 102852 1360.92335 1366.09640 1366.50201 1365.69199
20110524 112852 1360.88212 1366.05502 1366.45609 1365.65435
20110524 122852 1360.88357 1366.05647 1366.46602 1365.64883
20110524 132852 1360.90410 1366.07709 1366.48576 1365.67017
20110524 142852 1360.92141 1366.09446 1366.49590 1365.69349
20110524 152852 1360.89225 1366.06519 1366.46103 1365.66882
20110524 162852 1360.87775 1366.05064 1366.45320 1365.64875
20110524 172852 1360.85817 1366.03098 1366.43385 1365.62884
20110524 182852 1360.89677 1366.06972 1366.47267 1365.66754
20110524 192852 1360.89422 1366.06717 1366.47869 1365.65795
20110524 202852 1360.85869 1366.03150 1366.44924 1365.61721
20110524 212852 1360.87352 1366.04639 1366.45347 1365.64084
20110524 222852 1360.86398 1366.03681 1366.41710 1365.65318
20110524 232852 1360.92445 1366.09751 1366.47493 1365.71622
20110525 002852 1360.96457 1366.13779 1366.51945 1365.75303
20110525 012852 1360.97628 1366.14954  NaN 1365.75094
20110525 022852 1360.96903 1366.14226  NaN 1365.74367
20110525 032852 1361.08449 1366.25815  NaN 1365.85959
20110525 042852 1361.05259 1366.22613  NaN 1365.82760
20110525 052852 1361.02686 1366.20031  NaN 1365.80180
20110525 062852 1361.01928 1366.19270  NaN 1365.79421
20110525 072852 1360.88500 1366.05791 1366.37780 1365.72354
20110525 082852 1360.89614 1366.06909 1366.42044 1365.70905
20110525 092852 1360.90839 1366.08138 1366.43412 1365.72019
20110525 102852 1360.89080 1366.06374 1366.42659 1365.69429
20110525 112852 1360.89908 1366.07205 1366.44718 1365.69259
20110525 122852 1360.85318 1366.02596 1366.40266 1365.64524
20110525 132852 1360.86638 1366.03922  NaN 1365.64088
20110525 142852 1360.85607 1366.02887  NaN 1365.63055
20110525 152852 1360.83239 1366.00510  NaN 1365.60680
20110525 162852 1360.82485 1365.99753  NaN 1365.59924
20110525 172852 1360.83285 1366.00556  NaN 1365.60730
20110525 182852  NaN  NaN  NaN  NaN
20110525 192852  NaN  NaN  NaN  NaN
20110525 202852  NaN  NaN  NaN  NaN
20110525 212852 1360.83992 1366.01266 1366.40956 1365.61552
20110525 222852 1360.87012 1366.04297 1366.47562 1365.61685
20110525 232852 1360.85029 1366.02307 1366.42534 1365.62158
20110526 002852 1360.90404 1366.07702 1366.45719 1365.69344
20110526 012852 1360.89039 1366.06332 1366.41477 1365.70299
20110526 022852 1360.91067 1366.08368 1366.42236 1365.73369
20110526 032852 1360.90927 1366.08227 1366.44835 1365.71009
20110526 042852 1360.94070 1366.11382 1366.48146 1365.74037
20110526 052852 1360.94999 1366.12314 1366.47197 1365.76490
20110526 062852 1360.97032 1366.14356 1366.50288 1365.77681
20110526 072852 1360.95401 1366.12718 1366.45340 1365.78718
20110526 082852 1360.93948 1366.11260 1366.44587 1365.76688
20110526 092852 1360.94564 1366.11878 1366.44099 1365.78199
20110526 102852 1360.96679 1366.14001 1366.46043 1365.80463
20110526 112852 1361.02938 1366.20283  NaN 1365.80490
20110526 122852 1361.01980 1366.19323  NaN 1365.79531
20110526 132852 1360.97052 1366.14376  NaN 1365.74585
20110526 142852 1360.95818 1366.13137  NaN 1365.73348
20110526 152852 1360.98514 1366.15843  NaN 1365.76056
20110526 162852 1360.95259 1366.12576  NaN 1365.72790
20110526 172852 1360.94466 1366.11780  NaN 1365.71996
20110526 182852 1360.92373 1366.09679 1366.43509 1365.74684
20110526 192852 1360.91962 1366.09266 1366.45198 1365.72580
20110526 202852 1360.87859 1366.05147 1366.43985 1365.66125
20110526 212852 1360.87370 1366.04657 1366.42995 1365.66035
20110526 222852 1360.85073 1366.02351 1366.41661 1365.62948
20110526 232852 1360.83850 1366.01123 1366.40167 1365.61935
20110527 002852 1360.84429 1366.01705 1366.42281 1365.61287
20110527 012852 1360.83011 1366.00281 1366.43405 1365.57822
20110527 022852 1360.79222 1365.96478 1366.39133 1365.54396
20110527 032852 1360.79544 1365.96801 1366.40732 1365.53700
20110527 042852 1360.77238 1365.94486 1366.39493 1365.50524
20110527 052852 1360.74423 1365.91661 1366.35030 1365.49011
20110527 062852 1360.79813 1365.97071 1366.38877 1365.55675
20110527 072852 1360.80663 1365.97924 1366.39089 1365.57041
20110527 082852 1360.77500 1365.94750 1366.35698 1365.54040
20110527 092852 1360.77333 1365.94582 1366.35665 1365.53765
20110527 102852 1360.79795 1365.97052 1366.39221 1365.55370
20110527 112852 1360.78685 1365.95938 1366.37927 1365.54401
20110527 122852 1360.79831 1365.97089 1366.38345 1365.56138
20110527 132852 1360.76794 1365.94040 1366.39103 1365.50056
20110527 142852 1360.78826 1365.96080 1366.39350 1365.53525
20110527 152852 1360.75988 1365.93231 1366.35139 1365.51764
20110527 162852 1360.76706 1365.93952 1366.35276 1365.52950
20110527 172852 1360.77280 1365.94529 1366.35969 1365.53435
20110527 182852 1360.78796 1365.96050 1366.37212 1365.55177
20110527 192852 1360.80589 1365.97850 1366.39237 1365.56800
20110527 202852 1360.75556 1365.92797 1366.32572 1365.53028
20110527 212852 1360.72460 1365.89690 1366.28471 1365.50710
20110527 222852 1360.72939 1365.90171 1366.31446 1365.49213
20110527 232852 1360.76700 1365.93946 1366.33025 1365.54728
20110528 002852 1360.71858 1365.89085 1366.28412 1365.49671
20110528 012852 1360.70930 1365.88155 1366.27524 1365.48707
20110528 022852 1360.75116 1365.92356 1366.32461 1365.52327
20110528 032852 1360.75337 1365.92578 1366.31022 1365.53862
20110528 042852 1360.69905 1365.87125 1366.24438 1365.49303
20110528 052852 1360.71111 1365.88336 1366.29950 1365.47116
20110528 062852 1360.73024 1365.90256 1366.30493 1365.50124
20110528 072852 1360.73129 1365.90361 1366.30100  NaN
20110528 082852 1360.77360 1365.94609 1366.34347  NaN
20110528 092852 1360.73000 1365.90232 1366.29970  NaN
20110528 102852 1360.74798 1365.92036 1366.30122 1365.53599
20110528 112852 1360.74058 1365.91294 1366.29153 1365.53034
20110528 122852 1360.76931 1365.94178 1366.28645 1365.58584
20110528 132852 1360.74550 1365.91788 1366.30329 1365.52991
20110528 142852 1360.78564 1365.95818 1366.34105 1365.57219
20110528 152852 1360.74664 1365.91902 1366.25764 1365.56777
20110528 162852 1360.77566 1365.94816 1366.28659 1365.59702
20110528 172852 1360.80702 1365.97963 1366.30258 1365.64060
20110528 182852 1360.80132 1365.97391 1366.30586 1365.62780
20110528 192852 1360.76034 1365.93278 1366.26234 1365.58852
20110528 202852 1360.77096 1365.94344 1366.26527 1365.60520
20110528 212852 1360.75758 1365.93001 1366.29827 1365.55543
20110528 222852 1360.78990 1365.96245 1366.31992 1365.59630
20110528 232852 1360.75647 1365.92889 1366.27499 1365.57160
20110529 002852 1360.76039 1365.93282 1366.29509 1365.56290
20110529 012852 1360.79994 1365.97253 1366.32759 1365.60820
20110529 022852 1360.82659 1365.99928 1366.35034 1365.63806
20110529 032852 1360.81204 1365.98468 1366.34005 1365.62008
20110529 042852 1360.84070 1366.01344 1366.35619 1365.65867
20110529 052852 1360.76155 1365.93399 1366.26267 1365.59015
20110529 062852 1360.80129 1365.97389 1366.31805 1365.61797
20110529 072852 1360.80053 1365.97312 1366.31432 1365.61948
20110529 082852 1360.79853 1365.97111 1366.33231 1365.60192
20110529 092852 1360.77248 1365.94497 1366.31246 1365.57087
20110529 102852 1360.77909 1365.95160 1366.34277 1365.55913
20110529 112852 1360.78815 1365.96070 1366.34980 1365.56982
20110529 122852 1360.80505 1365.97766 1366.37194 1365.58277
20110529 132852 1360.81589 1365.98854 1366.38523 1365.59179
20110529 142852 1360.77592 1365.94841 1366.35332 1365.54530
20110529 152852 1360.79011 1365.96266 1366.37441 1365.55426
20110529 162852 1360.80114 1365.97373 1366.36793 1365.57891
20110529 172852 1360.79682 1365.96939 1366.36335 1365.57477
20110529 182852 1360.77945 1365.95196 1366.35111 1365.55332
20110529 192852 1360.80320 1365.97580 1366.36665 1365.58358
20110529 202852 1360.81165 1365.98428 1366.38599 1365.58368
20110529 212852 1360.81482 1365.98746 1366.38186 1365.59251
20110529 222852 1360.82240 1365.99507 1366.41451 1365.58081
20110529 232852 1360.83076 1366.00347 1366.39857 1365.60798
20110530 002852 1360.81735 1365.99001 1366.38553 1365.59420
20110530 012852 1360.77331 1365.94579 1366.34972 1365.54352
20110530 022852 1360.73711 1365.90946 1366.31631 1365.50495
20110530 032852 1360.81059 1365.98321 1366.38530 1365.58237
20110530 042852 1360.82184 1365.99451 1366.39854 1365.59219
20110530 052852 1360.80617 1365.97878 1366.36608 1365.58931
20110530 062852 1360.83971 1366.01245 1366.39663 1365.62538
20110530 072852 1360.83145 1366.00416 1366.39060 1365.61535
20110530 082852 1360.82636 1365.99905 1366.39257 1365.60481
20110530 092852 1360.82490 1365.99758 1366.39450 1365.60074
20110530 102852 1360.81295 1365.98558 1366.38176 1365.58933
20110530 112852 1360.79898 1365.97156 1366.37222 1365.57187
20110530 122852 1360.80055 1365.97314 1366.38816 1365.56246
20110530 132852 1360.78286 1365.95538 1366.35320 1365.55788
20110530 142852 1360.77909 1365.95160 1366.33656 1365.56394
20110530 152852 1360.81044 1365.98307 1366.37141 1365.59282
20110530 162852 1360.78765 1365.96019 1366.35362 1365.56606
20110530 172852 1360.77342 1365.94590 1366.33362 1365.55614
20110530 182852 1360.78557 1365.95810 1366.35131 1365.56414
20110530 192852 1360.78264 1365.95517 1366.36680 1365.54716
20110530 202852 1360.75865 1365.93108 1366.34100 1365.52439
20110530 212852 1360.78988 1365.96243 1366.36840 1365.55875
20110530 222852 1360.81637 1365.98901 1366.39625 1365.58439
20110530 232852 1360.77676 1365.94926 1366.36840 1365.53559
20110531 002852 1360.78295 1365.95547 1366.36602 1365.54834
20110531 012852 1360.83582 1366.00854 1366.42695 1365.59544
20110531 022852 1360.80631 1365.97892 1366.38703 1365.57366
20110531 032852 1360.83084 1366.00354 1366.41148 1365.59844
20110531 042852 1360.76451 1365.93696 1366.34954 1365.52833
20110531 052852 1360.75883 1365.93126 1366.34551 1365.52138
20110531 062852 1360.74734 1365.91972 1366.34263 1365.50329
20110531 072852 1360.76169 1365.93414 1366.36478 1365.51185
20110531 082852 1360.78914 1365.96169 1366.38482 1365.54511
20110531 092852 1360.80900 1365.98162 1366.38715 1365.57840
20110531 102852 1360.77843 1365.95094 1366.34583 1365.55578
20110531 112852 1360.81041 1365.98303 1366.36948 1365.59427
20110531 122852 1360.86683 1366.03967 1366.42155 1365.65436
20110531 132852 1360.83649 1366.00921 1366.41912 1365.60272
20110531 142852 1360.76531 1365.93776 1366.37680 1365.50927
20110531 152852 1360.77113 1365.94360 1366.37498 1365.52092
20110531 162852 1360.77834 1365.95084 1366.37345 1365.53479
20110531 172852 1360.82428 1365.99696 1366.40886 1365.58901
20110531 182852 1360.86818 1366.04102 1366.43320 1365.64795
20110531 192852 1360.86046 1366.03328 1366.41806 1365.64578
20110531 202852 1360.80710 1365.97971 1366.38035 1365.58028
20110531 212852 1360.86338 1366.03620 1366.43668 1365.63689
20110531 222852 1360.84686 1366.01962 1366.41353 1365.62526
20110531 232852 1360.84125 1366.01400 1366.39723 1365.62766
20110601 002852 1360.86550 1366.03833 1366.43880 1365.63905
20110601 012852 1360.83296 1366.00567 1366.40904 1365.60421
20110601 022852 1360.84941 1366.02219 1366.44160 1365.60869
20110601 032852 1360.82279 1365.99546 1366.40003 1365.59312
20110601 042852 1360.83332 1366.00603 1366.40656 1365.60672
20110601 052852 1360.80257 1365.97517 1366.37630 1365.57542
20110601 062852 1360.83538 1366.00810 1366.40931 1365.60831
20110601 072852 1360.86310 1366.03593 1366.44167 1365.63275
20110601 082852 1360.87450 1366.04737 1366.44319 1365.65161
20110601 092852 1360.92532 1366.09838 1366.49276 1365.70371
20110601 102852 1360.85610 1366.02890 1366.43508 1365.62542
20110601 112852 1360.85452 1366.02731 1366.46288 1365.60188
20110601 122852 1360.82603 1365.99871 1366.43217 1365.57488
20110601 132852 1360.82809 1366.00078 1366.43180 1365.57879
20110601 142852 1360.80695 1365.97956 1366.41906 1365.55126
20110601 152852 1360.82722 1365.99991 1366.44241 1365.56939
20110601 162852 1360.79984 1365.97243 1366.43657 1365.52581
20110601 172852 1360.83083 1366.00353 1366.47604 1365.55073
20110601 182852 1360.80514 1365.97775 1366.43137 1365.53903
20110601 192852 1360.79807 1365.97065 1366.44035 1365.52000
20110601 202852 1360.76368 1365.93613 1366.39918 1365.49045
20110601 212852 1360.90023 1366.07320 1366.46852  NaN
20110601 222852 1360.86612 1366.03896 1366.43426  NaN
20110601 232852 1360.86606 1366.03889 1366.43419  NaN
20110602 002852 1360.81090 1365.98353 1366.37880  NaN
20110602 012852 1360.74398 1365.91635 1366.41351 1365.44558
20110602 022852 1360.71640 1365.88867 1366.36118 1365.43620
20110602 032852 1360.77392 1365.94641 1366.40155 1365.50683
20110602 042852 1360.79410 1365.96666 1366.41288 1365.53371
20110602 052852 1360.80886 1365.98148 1366.41571 1365.55742
20110602 062852 1360.76574 1365.93820 1366.38545 1365.50454
20110602 072852 1360.81295 1365.98558 1366.41866 1365.56242
20110602 082852 1360.79706 1365.96963 1366.40722 1365.54317
20110602 092852 1360.81364 1365.98627 1366.41505 1365.56632
20110602 102852 1360.83861 1366.01135 1366.43855 1365.59258
20110602 112852 1360.82581 1365.99850 1366.43432 1365.57339
20110602 122852 1360.81179 1365.98443 1366.44916 1365.53806
20110602 132852 1360.78270 1365.95522 1366.38872 1365.53186
20110602 142852 1360.76891 1365.94138 1366.37854 1365.51534
20110602 152852 1360.76844 1365.94091 1366.37721 1365.51552
20110602 162852 1360.76401 1365.93646 1366.38074 1365.50524
20110602 172852 1360.77125 1365.94373 1366.37936 1365.51887
20110602 182852 1360.78400 1365.95653 1366.38209 1365.53908
20110602 192852 1360.82355 1365.99623 1366.40023 1365.59460
20110602 202852 1360.79211 1365.96467 1366.36982 1365.56219
20110602 212852 1360.79867 1365.97125 1366.35914 1365.58144
20110602 222852 1360.76292 1365.93536 1366.35400 1365.52303
20110602 232852 1360.79320 1365.96576 1366.37740 1365.55855
20110603 002852 1360.78374 1365.95626 1366.35490 1365.55857
20110603 012852 1360.78777 1365.96031 1366.34442 1365.57325
20110603 022852 1360.75423 1365.92664 1366.33458 1365.52215
20110603 032852 1360.70624 1365.87847 1366.33175 1365.44086
20110603 042852 1360.71330 1365.88556 1366.33178 1365.45312
20110603 052852 1360.74266 1365.91503 1366.33040 1365.50514
20110603 062852 1360.77783 1365.95034 1366.35415 1365.54888
20110603 072852 1360.77284 1365.94532  NaN 1365.55021
20110603 082852 1360.77024 1365.94271  NaN 1365.54760
20110603 092852 1360.81174 1365.98437 1366.40485 1365.57077
20110603 102852 1360.78663 1365.95916 1366.36015 1365.55977
20110603 112852 1360.81216 1365.98479 1366.38730 1365.58428
20110603 122852 1360.80060 1365.97319 1366.35159 1365.59024
20110603 132852 1360.80531 1365.97792 1366.37519 1365.58123
20110603 142852 1360.78929 1365.96184 1366.34538 1365.57514
20110603 152852 1360.77807 1365.95057 1366.33620 1365.56235
20110603 162852 1360.76411 1365.93656 1366.33552 1365.53865
20110603 172852 1360.75316 1365.92557 1366.32438 1365.52776
20110603 182852 1360.74847 1365.92086 1366.32020 1365.52267
20110603 192852 1360.74058 1365.91295 1366.30201 1365.52221
20110603 202852 1360.77337 1365.94586 1366.34247 1365.54964
20110603 212852 1360.77000 1365.94247 1366.34976 1365.53851
20110603 222852 1360.71732 1365.88959 1366.30253 1365.48154
20110603 232852 1360.71669 1365.88896 1366.32443 1365.46459
20110604 002852 1360.74742 1365.91981  NaN 1365.52462
20110604 012852 1360.76346 1365.93591  NaN 1365.54071
20110604 022852 1360.80440 1365.97700  NaN 1365.58180
20110604 032852 1360.79548 1365.96805  NaN 1365.57284
20110604 042852 1360.82921 1366.00191 1366.37246 1365.62452
20110604 052852 1360.86975 1366.04260 1366.44671 1365.64096
20110604 062852 1360.78909 1365.96163  NaN 1365.56640
20110604 072852 1360.84642 1366.01918  NaN 1365.62394
20110604 082852 1360.82079 1365.99346  NaN 1365.59821
20110604 092852 1360.83920 1366.01194 1366.41099 1365.61395
20110604 102852 1360.83595 1366.00868 1366.41309 1365.60682
20110604 112852 1360.82145 1365.99412 1366.40751 1365.58579
20110604 122852 1360.86529 1366.03812 1366.44917 1365.63148
20110604 132852 1360.82029 1365.99295 1366.41466 1365.57865
20110604 142852 1360.84026 1366.01300 1366.45438 1365.58455
20110604 152852 1360.81876 1365.99142 1366.42572 1365.56807
20110604 162852 1360.81620 1365.98885 1366.41904 1365.56846
20110604 172852 1360.82676 1365.99945 1366.41791 1365.58750
20110604 182852 1360.84847 1366.02124 1366.43741 1365.61095
20110604 192852 1360.85471 1366.02751 1366.42142 1365.63319
20110604 202852 1360.87066 1366.04351 1366.43135 1365.65355
20110604 212852 1360.90553 1366.07852 1366.45450 1365.69705
20110604 222852 1360.84412 1366.01688 1366.43230 1365.60713
20110604 232852 1360.90628 1366.07927 1366.47922 1365.68061
20110605 002852 1360.87908 1366.05197 1366.46528 1365.64374
20110605 012852 1360.84579 1366.01855 1366.43798 1365.60595
20110605 022852 1360.83415 1366.00687 1366.42830 1365.59285
20110605 032852 1360.82871 1366.00141 1366.44048 1365.57477
20110605 042852 1360.84761 1366.02038 1366.43530 1365.61101
20110605 052852 1360.86707 1366.03992 1366.46115 1365.62604
20110605 062852 1360.88901 1366.06193 1366.47179 1365.65619
20110605 072852 1360.89217 1366.06511 1366.47727 1365.65772
20110605 082852 1360.92099 1366.09403 1366.50477 1365.68767
20110605 092852 1360.94194 1366.11507 1366.51275 1365.71801
20110605 102852 1360.95729 1366.13048 1366.52599  NaN
20110605 112852 1360.95701 1366.13019 1366.52572  NaN
20110605 122852 1360.92277 1366.09582 1366.49136  NaN
20110605 132852 1360.93261 1366.10570 1366.50124  NaN
20110605 142852 1360.93961 1366.11272 1366.50828  NaN
20110605 152852 1360.92287 1366.09593 1366.49148  NaN
20110605 162852 1360.97205 1366.14529 1366.54086  NaN
20110605 172852 1360.98219 1366.15547 1366.55104  NaN
20110605 182852 1360.93664 1366.10974 1366.50532  NaN
20110605 192852 1360.99973 1366.17308 1366.56866  NaN
20110605 202852 1360.96674 1366.13996 1366.53555  NaN
20110605 212852 1360.93186 1366.10495 1366.50054  NaN
20110605 222852 1360.86658 1366.03942 1366.48135 1365.61099
20110605 232852 1360.89907 1366.07203 1366.53813 1365.62649
20110606 002852 1360.88473 1366.05764 1366.51323 1365.61957
20110606 012852 1360.96371 1366.13692 1366.59163 1365.69949
20110606 022852 1360.89303 1366.06597 1366.49612 1365.64592
20110606 032852 1360.96119 1366.13439 1366.55300 1365.72252
20110606 042852 1360.96589 1366.13911 1366.58696 1365.70658
20110606 052852 1360.92886 1366.10194 1366.52047 1365.69014
20110606 062852 1360.97517 1366.14842 1366.55493 1365.74511
20110606 072852 1360.96832 1366.14154 1366.55125 1365.73598
20110606 082852 1360.97348 1366.14673 1366.54701 1365.74781
20110606 092852 1361.01026 1366.18365 1366.59109 1365.77969
20110606 102852 1360.99936 1366.17271 1366.59271 1365.75989
20110606 112852 1361.00114 1366.17449 1366.56556 1365.78205
20110606 122852 1360.99229 1366.16561 1366.56859 1365.76480
20110606 132852 1360.98514 1366.15843 1366.58774 1365.73908
20110606 142852 1360.97377 1366.14701 1366.58394 1365.72232
20110606 152852 1360.99948 1366.17282  NaN 1365.77711
20110606 162852 1360.97471 1366.14796  NaN 1365.75224
20110606 172852 1360.95408 1366.12726  NaN 1365.73153
20110606 182852 1361.01717 1366.19059  NaN 1365.79484
20110606 192852 1361.01781 1366.19123  NaN 1365.79547
20110606 202852 1361.02773 1366.20119  NaN 1365.80542
20110606 212852 1361.05136 1366.22491  NaN 1365.82913
20110606 222852 1360.96228 1366.13548 1366.57155 1365.71145
20110606 232852 1360.98925 1366.16255 1366.58789 1365.74605
20110607 002852 1361.00622 1366.17959 1366.59808 1365.76788
20110607 012852 1360.98136 1366.15464 1366.55846 1365.75320
20110607 022852 1360.98831 1366.16161 1366.56655 1365.75940
20110607 032852 1361.06060 1366.23418 1366.63518 1365.83471
20110607 042852 1361.07549 1366.24913 1366.62406 1365.86790
20110607 052852 1361.06173 1366.23531 1366.60687 1365.85643
20110607 062852 1361.05521 1366.22877 1366.58762 1365.85876
20110607 072852 1361.07359 1366.24722 1366.60086 1365.88084
20110607 082852 1361.10231 1366.27604 1366.63442 1365.90635
20110607 092852 1361.03742 1366.21091 1366.60917 1365.81334
20110607 102852 1360.97094 1366.14417 1366.56716 1365.72934
20110607 112852 1361.00269 1366.17605 1366.58991 1365.76758
20110607 122852 1361.03949 1366.21299 1366.63563 1365.79840
20110607 132852 1361.00892 1366.18230 1366.58355 1365.78264
20110607 142852 1361.01045 1366.18384 1366.59674 1365.77604
20110607 152852 1361.01240 1366.18580 1366.60578 1365.77307
20110607 162852 1361.01721 1366.19063 1366.60350 1365.78285
20110607 172852 1361.04258 1366.21609 1366.62119 1365.81373
20110607 182852 1361.05354 1366.22709 1366.63118 1365.82542
20110607 192852 1361.00818 1366.18156 1366.57470 1365.78751
20110607 202852 1361.02980 1366.20326 1366.60185 1365.80542
20110607 212852 1361.04347 1366.21698 1366.62590 1365.81196
20110607 222852 1361.06660 1366.24020 1366.64029 1365.84131
20110607 232852 1361.04471 1366.21823 1366.62556 1365.81431
20110608 002852 1361.06191 1366.23550 1366.65021 1365.82645
20110608 012852 1361.02633 1366.19978 1366.60724 1365.79576
20110608 022852 1361.03077 1366.20424 1366.60481 1365.80499
20110608 032852 1361.02847 1366.20193 1366.60614 1365.80016
20110608 042852 1361.04917 1366.22271 1366.61528 1365.82901
20110608 052852 1360.99576 1366.16909 1366.56475 1365.77325
20110608 062852 1361.02819 1366.20164 1366.59411 1365.80801
20110608 072852 1361.03685 1366.21034 1366.60630 1365.81428
20110608 082852 1361.02795 1366.20140 1366.59391 1365.80772
20110608 092852 1361.00414 1366.17750 1366.53868 1365.80547
20110608 102852 1361.03396 1366.20744 1366.58105 1365.82680
20110608 112852 1361.04782 1366.22135 1366.60265 1365.83540
20110608 122852 1361.03105 1366.20452 1366.58756 1365.81734
20110608 132852 1361.00900 1366.18239 1366.55596 1365.80174
20110608 142852 1361.04039 1366.21389 1366.60598 1365.82046
20110608 152852 1361.02215 1366.19558 1366.59770 1365.79524
20110608 162852 1361.02217 1366.19560 1366.58847 1365.80163
20110608 172852 1361.00778 1366.18116 1366.58164 1365.78194
20110608 182852 1360.97695 1366.15021 1366.55869 1365.74548
20110608 192852 1360.99294 1366.16626 1366.58930 1365.75151
20110608 202852 1360.98935 1366.16265 1366.57021 1365.75856
20110608 212852 1360.99088 1366.16419 1366.56258 1365.76641
20110608 222852 1360.98340 1366.15668 1366.53803 1365.77061
20110608 232852 1360.99001 1366.16332 1366.53240 1365.78566
20110609 002852 1360.96934 1366.14257 1366.52027 1365.75898
20110609 012852 1361.02033 1366.19376 1366.55468 1365.82167
20110609 022852 1361.01688 1366.19029 1366.57748 1365.80017
20110609 032852 1361.02973 1366.20319 1366.56725 1365.82893
20110609 042852 1361.03050 1366.20397 1366.57393 1365.82564
20110609 052852 1361.02913 1366.20259 1366.57821 1365.82038
20110609 062852 1361.01323 1366.18663 1366.54295 1365.81763
20110609 072852 1360.98700 1366.16030 1366.51605 1365.79168
20110609 082852 1361.00792 1366.18129 1366.55099 1365.80311
20110609 092852 1361.02246 1366.19590 1366.56156 1365.82046
20110609 102852 1360.99792 1366.17126 1366.55190 1365.78557
20110609 112852 1360.99548 1366.16881 1366.53053 1365.79606
20110609 122852 1360.95309 1366.12626 1366.50283 1365.74334
20110609 132852 1360.94079 1366.11391 1366.54284 1365.69521
20110609 142852 1360.92791 1366.10098 1366.50994 1365.69593
20110609 152852 1360.90516 1366.07815 1366.46882 1365.68557
20110609 162852 1360.94104 1366.11416 1366.50939 1365.71846
20110609 172852 1360.92440 1366.09746 1366.47303 1365.71515
20110609 182852 1360.89937 1366.07233 1366.44809 1365.68989
20110609 192852 1360.86166 1366.03448 1366.46603 1365.61402
20110609 202852 1360.87389 1366.04676 1366.46356 1365.63634
20110609 212852 1360.84501 1366.01777 1366.44597 1365.59960
20110609 222852 1360.86813 1366.04097 1366.45520 1365.63230
20110609 232852 1360.86835 1366.04120 1366.44812 1365.63750
20110610 002852 1360.85786 1366.03066 1366.44019 1365.62518
20110610 012852 1360.83124 1366.00394 1366.42140 1365.59307
20110610 022852 1360.87451 1366.04738 1366.47353 1365.63059
20110610 032852 1360.89553 1366.06848 1366.45745 1365.67694
20110610 042852 1360.88729 1366.06020 1366.46113 1365.66055
20110610 052852 1360.87814 1366.05102 1366.48263 1365.63054
20110610 062852 1360.82388 1365.99656 1366.42910 1365.57545
20110610 072852 1360.88391 1366.05682 1366.47417 1365.64600
20110610 082852 1360.89166 1366.06459 1366.47080 1365.66132
20110610 092852 1360.86531 1366.03814 1366.43309 1365.64250
20110610 102852 1360.87860 1366.05149 1366.43897 1365.66088
20110610 112852 1360.89450 1366.06745 1366.44005 1365.68690
20110610 122852 1360.82406 1365.99674 1366.43362 1365.57269
20110610 132852 1360.80497 1365.97758 1366.41603 1365.55247
20110610 142852 1360.85523 1366.02803 1366.47357 1365.59814
20110610 152852 1360.84999 1366.02276 1366.43050 1365.61842
20110610 162852 1360.84926 1366.02203 1366.42673 1365.61974
20110610 172852 1360.87596 1366.04883 1366.44177 1365.65448
20110610 182852 1360.84150 1366.01424 1366.37008 1365.64491
20110610 192852 1360.86705 1366.03989 1366.38762 1365.67600
20110610 202852 1360.85852 1366.03133 1366.42184 1365.63858
20110610 212852 1360.84033 1366.01307 1366.41551 1365.61228
20110610 222852 1360.84261 1366.01535 1366.41699 1365.61510
20110610 232852 1360.84079 1366.01353 1366.40866 1365.61765
20110611 002852 1360.83870 1366.01143 1366.41374 1365.61071
20110611 012852 1360.85799 1366.03080 1366.43099 1365.63150
20110611 022852 1360.82510 1365.99778 1366.39498 1365.60048
20110611 032852 1360.79357 1365.96613 1366.35527 1365.57425
20110611 042852 1360.79913 1365.97172 1366.38968 1365.56046
20110611 052852 1360.78564 1365.95817 1366.41203 1365.52281
20110611 062852 1360.78297 1365.95549 1366.39560 1365.52937
20110611 072852 1360.76365 1365.93610 1366.37355 1365.51176
20110611 082852 1360.81339 1365.98603 1366.40026 1365.57727
20110611 092852 1360.78908 1365.96163 1366.36405 1365.56079
20110611 102852 1360.81810 1365.99075 1366.38110 1365.59801
20110611 112852 1360.84487 1366.01763 1366.39819 1365.63143
20110611 122852 1360.84998 1366.02275 1366.37640 1365.65456
20110611 132852 1360.78988 1365.96243 1366.37418 1365.55533
20110611 142852 1360.80210 1365.97470 1366.40699 1365.55385
20110611 152852 1360.77460 1365.94709 1366.36828 1365.53367
20110611 162852 1360.79686 1365.96944 1366.39709 1365.55170
20110611 172852 1360.77598 1365.94848 1366.37750 1365.52983
20110611 182852 1360.77996 1365.95247 1366.38693 1365.53019
20110611 192852 1360.77089 1365.94336 1366.38596 1365.51565
20110611 202852 1360.84357 1366.01632 1366.41417  NaN
20110611 212852 1360.79342 1365.96598 1366.36385  NaN
20110611 222852 1360.83446 1366.00717 1366.40507  NaN
20110611 232852 1360.82494 1365.99762 1366.39554  NaN
20110612 002852 1360.83711 1366.00984 1366.40778  NaN
20110612 012852 1360.81722 1365.98988 1366.38784  NaN
20110612 022852 1360.86310 1366.03593 1366.43391  NaN
20110612 032852 1360.83160 1366.00430 1366.40231  NaN
20110612 042852 1360.86092 1366.03374 1366.43177  NaN
20110612 052852 1360.82383 1365.99651 1366.39456  NaN
20110612 062852 1360.85173 1366.02451 1366.39661 1365.64368
20110612 072852  NaN  NaN  NaN  NaN
20110612 082852  NaN  NaN  NaN  NaN
20110612 092852  NaN  NaN  NaN  NaN
20110612 102852 1360.79256 1365.96512 1366.36330  NaN
20110612 112852  NaN  NaN  NaN  NaN
20110612 122852  NaN  NaN  NaN  NaN
20110612 132852 1360.79154 1365.96410 1366.36232  NaN
20110612 142852 1360.75282 1365.92523 1366.32346  NaN
20110612 152852 1360.78346 1365.95598 1366.34716 1365.56241
20110612 162852 1360.81269 1365.98533 1366.38418 1365.58668
20110612 172852 1360.83820 1366.01094 1366.39192 1365.62409
20110612 182852 1360.84877 1366.02154 1366.41532 1365.62625
20110612 192852 1360.84231 1366.01506 1366.39443 1365.62927
20110612 202852 1360.91058 1366.08358 1366.45127 1365.70550
20110612 212852 1360.86137 1366.03419 1366.40085 1365.65677
20110612 222852 1360.81804 1365.99070 1366.35663 1365.61375
20110612 232852 1360.85155 1366.02434 1366.39740 1365.64268
20110613 002852 1360.80864 1365.98126 1366.36635 1365.59167
20110613 012852 1360.78536 1365.95789 1366.33755 1365.57187
20110613 022852 1360.78741 1365.95995 1366.34109 1365.57295
20110613 032852 1360.76655 1365.93900 1366.34432 1365.53609
20110613 042852 1360.73750 1365.90985 1366.30851 1365.51131
20110613 052852 1360.76449 1365.93695 1366.33948 1365.53587
20110613 062852 1360.74866 1365.92105 1366.31588 1365.52504
20110613 072852 1360.75631 1365.92873 1366.32287 1365.53318
20110613 082852 1360.76332 1365.93577 1366.32350 1365.54442
20110613 092852 1360.75396 1365.92637 1366.32974 1365.52476
20110613 102852 1360.72575 1365.89805 1366.31580 1365.48700
20110613 112852 1360.76793 1365.94039 1366.33285 1365.54594
20110613 122852 1360.72016 1365.89244 1366.28749 1365.49629
20110613 132852 1360.70402 1365.87624 1366.28582 1365.47055
20110613 142852 1360.72466 1365.89696 1366.32884 1365.47665
20110613 152852 1360.72277 1365.89506 1366.33217 1365.47133
20110613 162852 1360.76166 1365.93410 1366.35913 1365.51828
20110613 172852 1360.72192 1365.89421 1366.32202 1365.47658
20110613 182852 1360.69303 1365.86521 1366.29253 1365.44790
20110613 192852 1360.75159 1365.92400 1366.34596 1365.51019
20110613 202852 1360.77242 1365.94491 1366.32998 1365.55523
20110613 212852 1360.74710 1365.91948 1366.30884 1365.52699
20110613 222852 1360.72550 1365.89780 1366.28930 1365.50390
20110613 232852 1360.73558 1365.90792 1366.31691 1365.50259
20110614 002852 1360.73213 1365.90446 1366.30017 1365.50779
20110614 012852 1360.72632 1365.89863 1366.29159 1365.50375
20110614 022852 1360.73120 1365.90352 1366.29588 1365.50902
20110614 032852 1360.75441 1365.92683 1366.32469 1365.52873
20110614 042852 1360.74016 1365.91252 1366.31501 1365.51140
20110614 052852 1360.70281 1365.87503 1366.27160 1365.47775
20110614 062852 1360.71829 1365.89056 1366.30761 1365.47993
20110614 072852 1360.71091 1365.88316 1366.30039 1365.47240
20110614 082852 1360.70348 1365.87570 1366.28405 1365.47071
20110614 092852 1360.70290 1365.87512 1366.29790 1365.46073
20110614 102852 1360.71133 1365.88358 1366.31194 1365.46555
20110614 112852 1360.69780 1365.87000 1366.31473 1365.44132
20110614 122852 1360.69519 1365.86738 1366.29869 1365.44743
20110614 132852 1360.69329 1365.86547 1366.28721 1365.45175
20110614 142852 1360.73896 1365.91131 1366.31002 1365.51256
20110614 152852 1360.74727 1365.91966 1366.31701 1365.52178
20110614 162852 1360.77917 1365.95168 1366.35943 1365.54704
20110614 172852 1360.73740 1365.90975 1366.30716 1365.51181
20110614 182852 1360.76024 1365.93268 1366.33627 1365.53073
20110614 192852 1360.74870 1365.92109 1366.31048 1365.52836
20110614 202852 1360.75819 1365.93061 1366.30050 1365.55052
20110614 212852 1360.75493 1365.92734 1366.28827 1365.55306
20110614 222852 1360.79906 1365.97164 1366.33995 1365.59254
20110614 232852 1360.81891 1365.99157 1366.33183 1365.63065
20110615 002852 1360.80257 1365.97517 1366.33721 1365.60011
20110615 012852 1360.81182 1365.98445 1366.32688 1365.62209
20110615 022852 1360.79575 1365.96832  NaN 1365.56922
20110615 032852 1360.79848 1365.97107  NaN 1365.57195
20110615 042852 1360.80258 1365.97517 1366.36467 1365.58228
20110615 052852 1360.79688 1365.96946 1366.36560 1365.57225
20110615 062852 1360.78240 1365.95492 1366.33806 1365.56612
20110615 072852 1360.79146 1365.96401 1366.35115 1365.57262
20110615 082852 1360.77658 1365.94908 1366.33131 1365.56084
20110615 092852 1360.75155 1365.92395 1366.31428 1365.53048
20110615 102852 1360.74760 1365.91998 1366.32132 1365.51938
20110615 112852 1360.72902 1365.90134 1366.30188 1365.50124
20110615 122852 1360.73434 1365.90667 1366.30687 1365.50679
20110615 132852 1360.69350 1365.86568 1366.29980 1365.44387
20110615 142852 1360.71695 1365.88923 1366.33126 1365.46230
20110615 152852 1360.73784 1365.91019 1366.31137 1365.50966
20110615 162852 1360.74855 1365.92094 1366.32031 1365.52158
20110615 172852 1360.70332 1365.87553 1366.28091 1365.47229
20110615 182852 1360.71053 1365.88278 1366.28519 1365.48144
20110615 192852 1360.69390 1365.86608 1366.26711 1365.46564
20110615 202852 1360.68116 1365.85330 1366.23566 1365.46489
20110615 212852 1360.68785 1365.86001 1366.26397 1365.45766
20110615 222852 1360.66688 1365.83896 1366.24629 1365.43444
20110615 232852 1360.72243 1365.89472 1366.30148 1365.49057
20110616 002852 1360.69770 1365.86990 1366.27518 1365.46669
20110616 012852 1360.68846 1365.86062 1366.26981 1365.45489
20110616 022852 1360.68731 1365.85947 1366.29272 1365.43822
20110616 032852 1360.65414 1365.82617 1366.26622 1365.40054
20110616 042852 1360.66679 1365.83887 1366.24443 1365.43548
20110616 052852 1360.66890 1365.84098 1366.25062 1365.43496
20110616 062852 1360.61572 1365.78760 1366.18985 1365.38634
20110616 072852 1360.69437 1365.86656 1366.26060 1365.47058
20110616 082852 1360.67779 1365.84991 1366.23561 1365.45930
20110616 092852 1360.66418 1365.83625 1366.24010 1365.43395
20110616 102852 1360.67793 1365.85006 1366.25705 1365.44573
20110616 112852 1360.67988 1365.85201 1366.26454 1365.44411
20110616 122852 1360.68963 1365.86180 1366.26928 1365.45716
20110616 132852 1360.68554 1365.85770 1366.24409 1365.46663
20110616 142852 1360.72483 1365.89714 1366.29051 1365.50156
20110616 152852 1360.69791 1365.87011 1366.26863 1365.47122
20110616 162852 1360.73557 1365.90791 1366.31601 1365.50287
20110616 172852 1360.73439 1365.90672 1366.32310 1365.49635
20110616 182852 1360.74352 1365.91589 1366.33229 1365.50550
20110616 192852 1360.72790 1365.90021 1366.31646 1365.48992
20110616 202852 1360.73188 1365.90421 1366.31499 1365.49744
20110616 212852 1360.74639 1365.91877 1366.32584 1365.51439
20110616 222852 1360.73902 1365.91138 1366.33528 1365.49617
20110616 232852 1360.76054 1365.93298 1366.35178 1365.52105
20110617 002852 1360.72863 1365.90094 1366.30477 1365.49864
20110617 012852 1360.72671 1365.89902 1366.30806 1365.49337
20110617 022852 1360.74392 1365.91629 1366.32170 1365.51297
20110617 032852 1360.76033 1365.93276 1366.31853 1365.54206
20110617 042852 1360.78135 1365.95387 1366.35495 1365.55333
20110617 052852 1360.77597 1365.94846 1366.34148 1365.55311
20110617 062852 1360.80161 1365.97420 1366.37089 1365.57649
20110617 072852 1360.78673 1365.95926 1366.35651 1365.56119
20110617 082852 1360.80352 1365.97612 1366.35840 1365.58767
20110617 092852 1360.77615 1365.94864 1366.37269 1365.53336
20110617 102852 1360.76216 1365.93461 1366.38094 1365.50503
20110617 112852 1360.75763 1365.93006 1366.34253 1365.52221
20110617 122852 1360.71909 1365.89137 1366.29868 1365.48684
20110617 132852 1360.77038 1365.94285 1366.34225 1365.54339
20110617 142852 1360.78315 1365.95567 1366.32202 1365.57741
20110617 152852 1360.79689 1365.96946 1366.33542 1365.59145
20110617 162852 1360.77472 1365.94721 1366.31358 1365.56893
20110617 172852 1360.78712 1365.95966 1366.32352 1365.58297
20110617 182852 1360.75370 1365.92611 1366.29238 1365.54788
20110617 192852 1360.73958 1365.91194 1366.28150 1365.53159
20110617 202852 1360.73414 1365.90648 1366.27503 1365.52677
20110617 212852 1360.82953 1366.00223 1366.36671 1365.62513
20110617 222852 1360.80350 1365.97610 1366.34802 1365.59422
20110617 232852 1360.80796 1365.98058 1366.37063 1365.58708
20110618 002852 1360.78661 1365.95915 1366.39349 1365.53726
20110618 012852 1360.77517 1365.94766 1366.37486 1365.53035
20110618 022852 1360.79132 1365.96387 1366.37529 1365.55667
20110618 032852 1360.79461 1365.96718 1366.36627 1365.56787
20110618 042852 1360.80329 1365.97589 1366.35935 1365.58659
20110618 052852 1360.78870 1365.96124 1366.36519 1365.55882
20110618 062852 1360.79036 1365.96291 1366.36482 1365.56179
20110618 072852 1360.74390 1365.91628 1366.31331 1365.51827
20110618 082852 1360.81575 1365.98840 1366.37821 1365.59501
20110618 092852 1360.85626 1366.02906 1366.42984 1365.62864
20110618 102852 1360.87206 1366.04492 1366.44790 1365.64309
20110618 112852 1360.86258 1366.03540 1366.44448 1365.62967
20110618 122852 1360.85034 1366.02312 1366.44697 1365.60794
20110618 132852 1360.81826 1365.99092 1366.41362 1365.57647
20110618 142852 1360.86978 1366.04263 1366.46095 1365.63098
20110618 152852 1360.80804 1365.98065 1366.40323 1365.56628
20110618 162852 1360.82133 1365.99400 1366.40437 1365.58743
20110618 172852 1360.82567 1365.99835 1366.41557 1365.58742
20110618 182852 1360.81762 1365.99027 1366.39849 1365.58508
20110618 192852 1360.81224 1365.98487 1366.39011 1365.58158
20110618 202852 1360.83888 1366.01162 1366.42238 1365.60480
20110618 212852 1360.81909 1365.99175 1366.41396 1365.57762
20110618 222852 1360.85613 1366.02893 1366.44693 1365.61750
20110618 232852 1360.86952 1366.04237 1366.43450 1365.64744
20110619 002852 1360.83678 1366.00951 1366.38714 1365.62383
20110619 012852 1360.85712 1366.02992 1366.42066 1365.63588
20110619 022852 1360.85126 1366.02404 1366.40253 1365.63780
20110619 032852 1360.82221 1365.99488 1366.40577 1365.58799
20110619 042852 1360.82615 1365.99883 1366.38519 1365.60758
20110619 052852 1360.83427 1366.00698 1366.40845 1365.60611
20110619 062852 1360.87873 1366.05162 1366.42740 1365.66709
20110619 072852 1360.84179 1366.01453 1366.40382 1365.62141
20110619 082852 1360.84471 1366.01746 1366.40280 1365.62685
20110619 092852 1360.84672 1366.01948 1366.39313 1365.63630
20110619 102852 1360.83725 1366.00998 1366.38646 1365.62499
20110619 112852 1360.86600 1366.03884 1366.41167 1365.65617
20110619 122852 1360.85143 1366.02421 1366.40911 1365.63387
20110619 132852 1360.83327 1366.00598 1366.40859 1365.60438
20110619 142852 1360.80793 1365.98055 1366.39031 1365.57440
20110619 152852 1360.77832 1365.95082 1366.35602 1365.54759
20110619 162852 1360.80125 1365.97384 1366.35775 1365.58411
20110619 172852 1360.84045 1366.01319 1366.39448 1365.62512
20110619 182852 1360.83939 1366.01213 1366.38366 1365.63026
20110619 192852 1360.81739 1365.99004 1366.34741 1365.61714
20110619 202852 1360.80393 1365.97653 1366.37732 1365.57609
20110619 212852 1360.74977 1365.92216 1366.30639 1365.53222
20110619 222852 1360.74820 1365.92059 1366.28826 1365.54114
20110619 232852 1360.77958 1365.95209 1366.34155 1365.55883
20110620 002852 1360.80775 1365.98037 1366.36832 1365.58806
20110620 012852 1360.77976 1365.95227 1366.32886 1365.56715
20110620 022852 1360.78569 1365.95822 1366.32360 1365.58020
20110620 032852 1360.84023 1366.01297 1366.37093 1365.63963
20110620 042852 1360.82722 1365.99991 1366.38193 1365.61135
20110620 052852 1360.81777 1365.99043 1366.35134 1365.61521
20110620 062852 1360.78034 1365.95285 1366.30906 1365.58060
20110620 072852 1360.80154 1365.97414 1366.33159 1365.60109
20110620 082852 1360.79982 1365.97240 1366.32121 1365.60482
20110620 092852 1360.82528 1365.99796 1366.36290 1365.62017
20110620 102852 1360.77924 1365.95174 1366.31509 1365.57495
20110620 112852 1360.75992 1365.93235 1366.29206 1365.55786
20110620 122852 1360.80085 1365.97344 1366.33959 1365.59487
20110620 132852 1360.76175 1365.93420 1366.31486 1365.54646
20110620 142852 1360.73277 1365.90510 1366.29152 1365.51371
20110620 152852 1360.76749 1365.93996 1366.33811 1365.54117
20110620 162852 1360.76923 1365.94170 1366.31798 1365.55671
20110620 172852 1360.77057 1365.94304 1366.32347 1365.55543
20110620 182852 1360.78698 1365.95952 1366.31720 1365.58624
20110620 192852 1360.76423 1365.93668 1366.30148 1365.55891
20110620 202852 1360.76262 1365.93507 1366.29085 1365.56297
20110620 212852 1360.76461 1365.93706 1366.31271 1365.55243
20110620 222852 1360.78273 1365.95525 1366.33242 1365.56966
20110620 232852 1360.76862 1365.94108 1366.30353 1365.56476
20110621 002852 1360.74847 1365.92086 1366.29837 1365.53504
20110621 012852 1360.74135 1365.91371 1366.28714 1365.53046
20110621 022852 1360.73933 1365.91169 1366.27978 1365.53179
20110621 032852 1360.77210 1365.94458 1366.32696 1365.55567
20110621 042852 1360.76342 1365.93586 1366.32285 1365.54406
20110621 052852 1360.71597 1365.88824 1366.30927 1365.47499
20110621 062852 1360.71910 1365.89138 1366.32183 1365.47220
20110621 072852 1360.73574 1365.90809 1366.33383 1365.49187
20110621 082852 1360.73636 1365.90870 1366.33927 1365.48944
20110621 092852 1360.70301 1365.87522 1366.30468 1365.45666
20110621 102852 1360.75721 1365.92963 1366.32338 1365.53352
20110621 112852 1360.72265 1365.89495 1366.29269 1365.49632
20110621 122852 1360.70628 1365.87851 1366.28367 1365.47522
20110621 132852 1360.79532 1365.96788 1366.35604 1365.57529
20110621 142852 1360.76589 1365.93834 1366.33641 1365.53951
20110621 152852 1360.76697 1365.93943 1366.32634 1365.54761
20110621 162852 1360.76050 1365.93294 1366.31426 1365.54462
20110621 172852 1360.77675 1365.94925 1366.33392 1365.55882
20110621 182852 1360.78731 1365.95985 1366.35724 1365.56142
20110621 192852 1360.78708 1365.95962 1366.36268 1365.55764
20110621 202852 1360.76849 1365.94096 1366.39430 1365.50739
20110621 212852 1360.77923 1365.95173 1366.36842 1365.54119
20110621 222852 1360.79735 1365.96992 1366.36526 1365.57279
20110621 232852 1360.81938 1365.99204 1366.38582 1365.59588
20110622 002852 1360.78589 1365.95843 1366.38586 1365.54113
20110622 012852 1360.80681 1365.97942 1366.36528 1365.58823
20110622 022852 1360.79833 1365.97091 1366.36422 1365.57503
20110622 032852 1360.80485 1365.97746 1366.36936 1365.58246
20110622 042852 1360.81602 1365.98867 1366.37986 1365.59411
20110622 052852 1360.84584 1366.01861 1366.41023 1365.62378
20110622 062852 1360.81635 1365.98900 1366.36883 1365.60157
20110622 072852 1360.83079 1366.00349 1366.37928 1365.61860
20110622 082852 1360.81604 1365.98869 1366.36776 1365.60172
20110622 092852 1360.82723 1365.99993 1366.36395 1365.62240
20110622 102852 1360.81646 1365.98910 1366.36084 1365.60674
20110622 112852 1360.83658 1366.00931 1366.40082 1365.61454
20110622 122852 1360.79451 1365.96708 1366.36938 1365.56556
20110622 132852 1360.75515 1365.92757 1366.33594 1365.52224
20110622 142852 1360.81845 1365.99111 1366.39844 1365.58642
20110622 152852 1360.82317 1365.99584 1366.40589 1365.58947
20110622 162852 1360.79762 1365.97020 1366.37085 1365.56971
20110622 172852 1360.80297 1365.97556 1366.35247 1365.58994
20110622 182852 1360.85806 1366.03087 1366.40686 1365.64582
20110622 192852 1360.86883 1366.04168 1366.41747 1365.65676
20110622 202852 1360.89226 1366.06520 1366.42702 1365.68902
20110622 212852 1360.85523 1366.02803 1366.44893 1365.61486
20110622 222852 1360.84866 1366.02143 1366.41539 1365.62513
20110622 232852 1360.84832 1366.02109 1366.41461 1365.62505
20110623 002852 1360.85299 1366.02578 1366.39810 1365.64302
20110623 012852 1360.86610 1366.03893 1366.39735 1365.66487
20110623 022852 1360.92124 1366.09429 1366.42416 1365.73807
20110623 032852 1360.91739 1366.09042 1366.45384 1365.71323
20110623 042852 1360.85294 1366.02573 1366.40473 1365.63879
20110623 052852 1360.87137 1366.04423 1366.41578 1365.66194
20110623 062852 1360.89933 1366.07230 1366.45086 1365.68563
20110623 072852 1360.90157 1366.07455 1366.45345 1365.68766
20110623 082852 1360.87927 1366.05216 1366.41130 1365.67763
20110623 092852 1360.90079 1366.07376 1366.42726 1365.70275
20110623 102852 1360.87796 1366.05084 1366.42070 1365.66961
20110623 112852 1360.92830 1366.10138 1366.47029 1365.72073
20110623 122852 1360.86060 1366.03342 1366.44981 1365.62311
20110623 132852 1360.84133 1366.01408 1366.43109 1365.60338
20110623 142852 1360.85891 1366.03172 1366.44990 1365.62029
20110623 152852 1360.86231 1366.03513 1366.45131 1365.62495
20110623 162852 1360.86559 1366.03843 1366.42336 1365.64775
20110623 172852 1360.87044 1366.04329 1366.42655 1365.65365
20110623 182852 1360.90130 1366.07427 1366.44772 1365.69074
20110623 192852 1360.94273 1366.11586 1366.47624 1365.74047
20110623 202852 1360.87382 1366.04669 1366.43394 1365.65453
20110623 212852 1360.91290 1366.08592 1366.45996 1365.70198
20110623 222852 1360.93904 1366.11216 1366.48467 1365.72916
20110623 232852 1360.98074 1366.15402 1366.52170 1365.77402
20110624 002852 1360.93834 1366.11145 1366.49218 1365.72332
20110624 012852 1360.92700 1366.10007 1366.49011 1365.70613
20110624 022852 1360.93022 1366.10330 1366.50897 1365.69959
20110624 032852 1360.93082 1366.10391 1366.50296 1365.70431
20110624 042852 1360.94887 1366.12202 1366.52207 1365.72180
20110624 052852 1360.98267 1366.15595 1366.54834 1365.76049
20110624 062852 1360.93282 1366.10591 1366.48933 1365.71603
20110624 072852 1360.93161 1366.10470 1366.50519 1365.70417
20110624 082852 1360.97487 1366.14812 1366.55012 1365.74664
20110624 092852 1361.00292 1366.17628 1366.55868 1365.78699
20110624 102852 1360.98743 1366.16073 1366.55472 1365.76421
20110624 112852 1360.99104 1366.16435 1366.56532 1365.76348
20110624 122852 1360.98327 1366.15655 1366.57237 1365.74642
20110624 132852 1360.98402 1366.15731 1366.57287 1365.74734
20110624 142852 1361.01034 1366.18372 1366.58222 1365.78436
20110624 152852 1361.03012 1366.20358 1366.61960 1365.79331
20110624 162852 1361.00973 1366.18311 1366.59192 1365.77732
20110624 172852 1361.02321 1366.19664 1366.59386 1365.79805
20110624 182852 1361.00928 1366.18266 1366.58875 1365.77854
20110624 192852 1361.02534 1366.19878 1366.59355 1365.80170
20110624 202852 1361.06244 1366.23603 1366.62623 1365.84177
20110624 212852 1361.07484 1366.24847 1366.62838 1365.86059
20110624 222852 1360.99633 1366.16967 1366.60795 1365.74554
20110624 232852 1361.00134 1366.17469 1366.62006 1365.74617
20110625 002852 1361.02280 1366.19624 1366.59523 1365.79649
20110625 012852 1361.05622 1366.22978 1366.61099 1365.84106
20110625 022852 1361.05417 1366.22772 1366.61238 1365.83684
20110625 032852 1361.04186 1366.21537 1366.58135 1365.83606
20110625 042852 1361.05861 1366.23218 1366.59165 1365.85689
20110625 052852 1361.02718 1366.20063 1366.56793 1365.82049
20110625 062852 1361.06175 1366.23533 1366.59445 1365.86023
20110625 072852 1361.09410 1366.26780 1366.62227 1365.89557
20110625 082852 1361.05357 1366.22712 1366.59304 1365.84778
20110625 092852 1361.04607 1366.21959 1366.58893 1365.83812
20110625 102852 1361.02288 1366.19631 1366.57002 1365.81212
20110625 112852 1361.00092 1366.17427 1366.59993 1365.75794
20110625 122852 1360.97907 1366.15233 1366.56624 1365.74327
20110625 132852 1361.01620 1366.18961 1366.58906 1365.78948
20110625 142852 1360.95095 1366.12411 1366.54741 1365.70923
20110625 152852 1361.00074 1366.17409 1366.55186 1365.78733
20110625 162852 1361.05437 1366.22792 1366.58850 1365.85178
20110625 172852 1361.02893 1366.20239 1366.55731 1365.82971
20110625 182852 1361.07225 1366.24587 1366.59554 1365.87643
20110625 192852 1361.02760 1366.20105 1366.53284 1365.84262
20110625 202852 1361.01338 1366.18678 1366.54514 1365.81194
20110625 212852 1361.04098 1366.21448 1366.58647 1365.83122
20110625 222852 1361.04781 1366.22134 1366.59963 1365.83418
20110625 232852 1361.06097 1366.23455 1366.62505 1365.83985
20110626 002852 1361.07675 1366.25039 1366.61935 1365.86895
20110626 012852 1361.04340 1366.21691 1366.59427 1365.83029
20110626 022852 1361.04634 1366.21986 1366.60698 1365.82722
20110626 032852 1361.00978 1366.18316 1366.57179 1365.78958
20110626 042852 1361.02848 1366.20194 1366.59010 1365.80863
20110626 052852 1360.99862 1366.17196 1366.58069 1365.76598
20110626 062852 1360.97264 1366.14589 1366.55546 1365.73939
20110626 072852 1361.04178 1366.21528 1366.61086 1365.81738
20110626 082852 1361.03702 1366.21051 1366.58043 1365.82838
20110626 092852 1361.02222 1366.19565 1366.57582 1365.80721
20110626 102852 1360.98162 1366.15489 1366.58137 1365.73797
20110626 112852 1361.01216 1366.18555 1366.60715 1365.77163
20110626 122852 1361.00257 1366.17593 1366.58392 1365.77036
20110626 132852 1361.02118 1366.19461 1366.59063 1365.79640
20110626 142852 1361.01050 1366.18389 1366.56450 1365.79512
20110626 152852 1360.99850 1366.17184 1366.53862 1365.79156
20110626 162852 1361.00196 1366.17532 1366.55188 1365.78902
20110626 172852 1361.00705 1366.18042 1366.53276 1365.80898
20110626 182852 1361.06675 1366.24035 1366.58215 1365.87536
20110626 192852 1361.02519 1366.19863 1366.53050 1365.83971
20110626 202852 1361.03046 1366.20392 1366.55848 1365.83109
20110626 212852 1361.01075 1366.18414 1366.52794 1365.81788
20110626 222852 1361.02862 1366.20207 1366.53155 1365.84459
20110626 232852 1360.99771 1366.17105 1366.52649 1365.79764
20110627 002852 1361.02353 1366.19697 1366.54255 1365.82959
20110627 012852 1361.00592 1366.17929 1366.52313 1365.81296
20110627 022852 1360.98169 1366.15497 1366.51332 1365.77975
20110627 032852 1360.98360 1366.15688 1366.51222 1365.78350
20110627 042852 1360.97813 1366.15139 1366.52262 1365.76828
20110627 052852 1360.99918 1366.17253 1366.53258 1365.79625
20110627 062852 1361.00342 1366.17678 1366.54299 1365.79673
20110627 072852 1361.00112 1366.17447 1366.53688 1365.79674
20110627 082852 1360.98493 1366.15822 1366.51666 1365.78290
20110627 092852 1360.94900 1366.12215 1366.52557 1365.71936
20110627 102852 1360.97189 1366.14513 1366.52161 1365.75879
20110627 112852 1360.97894 1366.15221 1366.51341 1365.77519
20110627 122852 1360.97524 1366.14849 1366.51017 1365.77117
20110627 132852 1360.95838 1366.13157 1366.49443 1365.75351
20110627 142852 1360.96608 1366.13930 1366.52441 1365.74766
20110627 152852 1360.98772 1366.16102 1366.54588 1365.76952
20110627 162852 1361.02350 1366.19694 1366.58672 1365.80243
20110627 172852 1360.98891 1366.16222 1366.53692 1365.77689
20110627 182852 1360.92498 1366.09804 1366.47206 1365.71312
20110627 192852 1360.96907 1366.14230 1366.52356 1365.75296
20110627 202852 1360.95628 1366.12946 1366.47956 1365.75909
20110627 212852 1360.95015 1366.12331 1366.50058 1365.73638
20110627 222852 1360.93494 1366.10804 1366.48702 1365.72006
20110627 232852 1360.97290 1366.14615 1366.54648 1365.74517
20110628 002852 1360.96928 1366.14251 1366.51990 1365.75547
20110628 012852 1360.95611 1366.12929 1366.49678 1365.74826
20110628 022852 1360.95617 1366.12935  NaN 1365.72730
20110628 032852 1361.00442 1366.17779  NaN 1365.77571
20110628 042852 1361.02242 1366.19585 1366.56239 1365.81536
20110628 052852 1360.95744 1366.13062 1366.50699 1365.74414
20110628 062852 1360.92250 1366.09556 1366.48562 1365.70075
20110628 072852 1360.96051 1366.13371 1366.52200 1365.73995
20110628 082852 1360.92780 1366.10088 1366.45994 1365.72485
20110628 092852 1360.95408 1366.12726 1366.48882 1365.74970
20110628 102852 1360.94702 1366.12016 1366.47461 1365.74690
20110628 112852 1360.99040 1366.16371 1366.53437 1365.78061
20110628 122852 1360.92254 1366.09559  NaN 1365.69332
20110628 132852 1360.99185 1366.16517  NaN 1365.76287
20110628 142852 1361.02762 1366.20108  NaN 1365.79877
20110628 152852 1361.02845 1366.20190  NaN 1365.79958
20110628 162852 1360.97045 1366.14369  NaN 1365.74136
20110628 172852 1360.99155 1366.16486  NaN 1365.76252
20110628 182852 1361.00656 1366.17994  NaN 1365.77758
20110628 192852 1361.03218 1366.20564  NaN 1365.80328
20110628 202852 1361.03418 1366.20766  NaN 1365.80528
20110628 212852 1360.98046 1366.15373  NaN 1365.75134
20110628 222852 1361.01814 1366.19156  NaN 1365.78916
20110628 232852 1361.00507 1366.17843  NaN 1365.77602
20110629 002852 1361.02936 1366.20282  NaN 1365.80040
20110629 012852 1361.04079 1366.21430  NaN 1365.81187
20110629 022852 1361.04660 1366.22012  NaN 1365.81768
20110629 032852 1361.04457 1366.21809  NaN 1365.81565
20110629 042852 1360.95093 1366.12409  NaN 1365.72163
20110629 052852 1360.93671 1366.10982  NaN 1365.70736
20110629 062852 1360.92726 1366.10033  NaN 1365.69786
20110629 072852 1360.90444 1366.07742  NaN 1365.67495
20110629 082852 1360.92539 1366.09846  NaN 1365.69597
20110629 092852 1360.93046 1366.10355  NaN 1365.70106
20110629 102852 1360.94623 1366.11937  NaN 1365.71688
20110629 112852 1360.92818 1366.10125  NaN 1365.69875
20110629 122852 1360.94061 1366.11374  NaN 1365.71122
20110629 132852 1360.92520 1366.09826  NaN 1365.69573
20110629 142852 1360.90264 1366.07562  NaN 1365.67306
20110629 152852 1360.90634 1366.07933  NaN 1365.67676
20110629 162852 1360.89421 1366.06715  NaN 1365.66457
20110629 172852 1360.89259 1366.06553  NaN 1365.66293
20110629 182852 1360.85091 1366.02369  NaN 1365.62106
20110629 192852 1360.83773 1366.01046  NaN 1365.60782
20110629 202852 1360.83176 1366.00446  NaN 1365.60180
20110629 212852 1360.83416 1366.00687  NaN 1365.60419
20110629 222852 1360.85542 1366.02822  NaN 1365.62551
20110629 232852 1360.85609 1366.02889  NaN 1365.62617
20110630 002852 1360.83739 1366.01012  NaN 1365.60737
20110630 012852 1360.87171 1366.04457  NaN 1365.64180
20110630 022852 1360.82493 1365.99762  NaN 1365.59483
20110630 032852 1360.81062 1365.98324  NaN 1365.58043
20110630 042852 1360.80164 1365.97423  NaN 1365.57140
20110630 052852 1360.78320 1365.95572  NaN 1365.55287
20110630 062852 1360.83802 1366.01075  NaN 1365.60787
20110630 072852 1360.79395 1365.96651  NaN 1365.56361
20110630 082852 1360.85471 1366.02751  NaN 1365.62458
20110630 092852 1360.82907 1366.00177  NaN 1365.59881
20110630 102852 1360.91102 1366.08403  NaN 1365.68105
20110630 112852 1360.82937 1366.00207  NaN 1365.59907
20110630 122852 1360.78967 1365.96222  NaN 1365.55920
20110630 132852 1360.86510 1366.03793  NaN 1365.63489
20110630 142852 1360.91666 1366.08969  NaN 1365.68663
20110630 152852 1360.87159 1366.04445  NaN 1365.64137
20110630 162852 1360.88810 1366.06102  NaN 1365.65792
20110630 172852 1360.94117 1366.11430  NaN 1365.71118
20110630 182852 1360.94347 1366.11660  NaN 1365.71347
20110630 192852 1360.89296 1366.06590  NaN 1365.66275
20110630 202852 1360.85684 1366.02965  NaN 1365.62648
20110630 212852 1360.87163 1366.04449  NaN 1365.64130
20110630 222852 1360.94142 1366.11455  NaN 1365.71134
20110630 232852 1360.92091 1366.09396  NaN 1365.69073
20110701 002852 1360.96049 1366.13369  NaN 1365.73045
20110701 012852 1360.98194 1366.15522  NaN 1365.75196
20110701 022852 1360.98569 1366.15899  NaN 1365.75571
20110701 032852 1360.99091 1366.16423  NaN 1365.76094
20110701 042852 1360.92027 1366.09331  NaN 1365.69000
20110701 052852 1360.85592 1366.02872  NaN 1365.62540
20110701 062852 1360.83947 1366.01221  NaN 1365.60887
20110701 072852 1360.77727 1365.94977  NaN 1365.54641
20110701 082852 1360.79557 1365.96814  NaN 1365.56477
20110701 092852 1360.81015 1365.98278  NaN 1365.57939
20110701 102852 1360.81549 1365.98814  NaN 1365.58473
20110701 112852 1360.73052 1365.90284  NaN 1365.49942
20110701 122852 1360.79060 1365.96315  NaN 1365.55972
20110701 132852 1360.80798 1365.98060  NaN 1365.57715
20110701 142852 1360.78345 1365.95597  NaN 1365.55251
20110701 152852 1360.79534 1365.96791  NaN 1365.56443
20110701 162852 1360.76127 1365.93370  NaN 1365.53021
20110701 172852 1360.82048 1365.99314  NaN 1365.58964
20110701 182852 1360.79344 1365.96600  NaN 1365.56248
20110701 192852 1360.78165 1365.95417  NaN 1365.55063
20110701 202852 1360.78092 1365.95343  NaN 1365.54988
20110701 212852 1360.77923 1365.95174  NaN 1365.54817
20110701 222852 1360.79509 1365.96766  NaN 1365.56408
20110701 232852 1360.83015 1366.00285  NaN 1365.59926
20110702 002852 1360.78574 1365.95827  NaN 1365.55467
20110702 012852 1360.78626 1365.95879  NaN 1365.55518
20110702 022852 1360.73708 1365.90943  NaN 1365.50580
20110702 032852 1360.80009 1365.97268  NaN 1365.56904
20110702 042852 1360.81379 1365.98643  NaN 1365.58277
20110702 052852 1360.87243 1366.04529  NaN 1365.64162
20110702 062852 1360.86166 1366.03448  NaN 1365.63080
20110702 072852 1360.86601 1366.03885  NaN 1365.63516
20110702 082852 1360.86550 1366.03833  NaN 1365.63463
20110702 092852 1360.85261 1366.02539  NaN 1365.62168
20110702 102852 1360.86542 1366.03826  NaN 1365.63454
20110702 112852 1360.75165 1365.92405  NaN 1365.52032
20110702 122852 1360.79187 1365.96442  NaN 1365.56067
20110702 132852 1360.78802 1365.96056  NaN 1365.55680
20110702 142852 1360.82466 1365.99734  NaN 1365.59357
20110702 152852 1360.82013 1365.99280  NaN 1365.58901
20110702 162852 1360.81905 1365.99171  NaN 1365.58791
20110702 172852 1360.82255 1365.99522  NaN 1365.59141
20110702 182852 1360.87134 1366.04420  NaN 1365.64038
20110702 192852 1360.85900 1366.03182  NaN 1365.62798
20110702 202852 1360.81178 1365.98441  NaN 1365.58056
20110702 212852 1360.81916 1365.99182  NaN 1365.58796
20110702 222852 1360.74701 1365.91940  NaN 1365.51552
20110702 232852 1360.78588 1365.95841  NaN 1365.55452
20110703 002852 1360.81156 1365.98419  NaN 1365.58029
20110703 012852 1360.81562 1365.98827  NaN 1365.58436
20110703 022852 1360.79791 1365.97048  NaN 1365.56656
20110703 032852 1360.80971 1365.98234  NaN 1365.57840
20110703 042852 1360.82502 1365.99771  NaN 1365.59375
20110703 052852 1360.83506 1366.00778  NaN 1365.60382
20110703 062852 1360.79499 1365.96756  NaN 1365.56359
20110703 072852 1360.79179 1365.96435  NaN 1365.56036
20110703 082852 1360.78612 1365.95865  NaN 1365.55465
20110703 092852 1360.77442 1365.94691  NaN 1365.54289
20110703 102852 1360.78906 1365.96161  NaN 1365.55758
20110703 112852 1360.78901 1365.96156  NaN 1365.55752
20110703 122852 1360.76683 1365.93929  NaN 1365.53524
20110703 132852 1360.72027 1365.89255  NaN 1365.48849
20110703 142852 1360.76315 1365.93559  NaN 1365.53152
20110703 152852 1360.75485 1365.92727  NaN 1365.52318
20110703 162852 1360.74862 1365.92101  NaN 1365.51691
20110703 172852 1360.74268 1365.91505  NaN 1365.51093
20110703 182852 1360.72281 1365.89511  NaN 1365.49098
20110703 192852 1360.72931 1365.90163  NaN 1365.49749
20110703 202852 1360.68602 1365.85818  NaN 1365.45403
20110703 212852 1360.74010 1365.91246  NaN 1365.50830
20110703 222852 1360.72915 1365.90147  NaN 1365.49729
20110703 232852 1360.70709 1365.87932  NaN 1365.47513
20110704 002852 1360.72708 1365.89939  NaN 1365.49519
20110704 012852 1360.71439 1365.88665  NaN 1365.48244
20110704 022852 1360.73319 1365.90552  NaN 1365.50130
20110704 032852 1360.70636 1365.87859  NaN 1365.47435
20110704 042852 1360.69221 1365.86439  NaN 1365.46014
20110704 052852 1360.69610 1365.86829  NaN 1365.46403
20110704 062852 1360.70853 1365.88077  NaN 1365.47649
20110704 072852 1360.67463 1365.84674  NaN 1365.44246
20110704 082852 1360.67477 1365.84688  NaN 1365.44258
20110704 092852 1360.71642 1365.88868  NaN 1365.48437
20110704 102852 1360.70230 1365.87451  NaN 1365.47019
20110704 112852 1360.69228 1365.86446  NaN 1365.46012
20110704 122852 1360.70632 1365.87855  NaN 1365.47419
20110704 132852 1360.69139 1365.86357  NaN 1365.45918
20110704 142852 1360.65110 1365.82312  NaN 1365.41871
20110704 152852 1360.68126 1365.85340  NaN 1365.44897
20110704 162852 1360.71286 1365.88511  NaN 1365.48066
20110704 172852 1360.72373 1365.89602  NaN 1365.49155
20110704 182852 1360.78139 1365.95391  NaN 1365.54941
20110704 192852 1360.74787 1365.92026  NaN 1365.51573
20110704 202852 1360.79686 1365.96944  NaN 1365.56489
20110704 212852 1360.81608 1365.98872  NaN 1365.58415
20110704 222852 1360.78179 1365.95431  NaN 1365.54970
20110704 232852 1360.81539 1365.98803  NaN 1365.58340
20110705 002852 1360.82533 1365.99801  NaN 1365.59335
20110705 012852 1360.82030 1365.99297  NaN 1365.58828
20110705 022852 1360.75479 1365.92721  NaN 1365.52249
20110705 032852 1360.74940 1365.92179  NaN 1365.51704
20110705 042852 1360.75165 1365.92406  NaN 1365.51928
20110705 052852 1360.70447 1365.87670  NaN 1365.47188
20110705 062852 1360.69721 1365.86941  NaN 1365.46456
20110705 072852 1360.66498 1365.83706  NaN 1365.43218
20110705 082852 1360.71540 1365.88767  NaN 1365.48276
20110705 092852 1360.72858 1365.90090  NaN 1365.49595
20110705 102852 1360.74134 1365.91370  NaN 1365.50872
20110705 112852 1360.73374 1365.90607  NaN 1365.50106
20110705 122852 1360.75496 1365.92737  NaN 1365.52231
20110705 132852 1360.75605 1365.92847  NaN 1365.52337
20110705 142852 1360.75881 1365.93124  NaN 1365.52610
20110705 152852 1360.76437 1365.93682  NaN 1365.53164
20110705 162852 1360.76539 1365.93785  NaN 1365.53262
20110705 172852 1360.75448 1365.92690  NaN 1365.52163
20110705 182852 1360.78210 1365.95462  NaN 1365.54930
20110705 192852 1360.75794 1365.93037  NaN 1365.52501
20110705 202852 1360.76966 1365.94213  NaN 1365.53672
20110705 212852 1360.74449 1365.91686  NaN 1365.51140
20110705 222852 1360.71844 1365.89071  NaN 1365.48521
20110705 232852 1360.71189 1365.88414  NaN 1365.47858
20110706 002852 1360.70559 1365.87782  NaN 1365.47221
20110706 012852 1360.70244 1365.87466  NaN 1365.46900
20110706 022852 1360.73387 1365.90621  NaN 1365.50050
20110706 032852 1360.74388 1365.91625  NaN 1365.51049
20110706 042852 1360.73682 1365.90917  NaN 1365.50335
20110706 052852 1360.76362 1365.93607  NaN 1365.53019
20110706 062852 1360.75716 1365.92958  NaN 1365.52365
20110706 072852 1360.82758 1366.00028  NaN 1365.59429
20110706 082852 1360.84614 1366.01890  NaN 1365.61285
20110706 092852 1360.80737 1365.97998  NaN 1365.57387
20110706 102852 1360.78658 1365.95911  NaN 1365.55295
20110706 112852 1360.80603 1365.97864  NaN 1365.57243
20110706 122852 1360.79244 1365.96500  NaN 1365.55876
20110706 132852 1360.81569 1365.98833  NaN 1365.58206
20110706 142852 1360.79067 1365.96322  NaN 1365.55692
20110706 152852 1360.79418 1365.96675  NaN 1365.56043
20110706 162852 1360.78780 1365.96034  NaN 1365.55400
20110706 172852 1360.82240 1365.99507  NaN 1365.58870
20110706 182852 1360.84976 1366.02253  NaN 1365.61615
20110706 192852 1360.83745 1366.01018  NaN 1365.60378
20110706 202852 1360.78772 1365.96026  NaN 1365.55384
20110706 212852 1360.82191 1365.99458  NaN 1365.58815
20110706 222852 1360.77541 1365.94791  NaN 1365.54146
20110706 232852 1360.80344 1365.97604  NaN 1365.56958
20110707 002852 1360.80839 1365.98101  NaN 1365.57454
20110707 012852 1360.79397 1365.96653  NaN 1365.56005
20110707 022852 1360.84385 1366.01661  NaN 1365.61012
20110707 032852 1360.77956 1365.95207  NaN 1365.54558
20110707 042852 1360.81070 1365.98333  NaN 1365.57683
20110707 052852 1360.80445 1365.97705  NaN 1365.57056
20110707 062852 1360.79591 1365.96848  NaN 1365.56199
20110707 072852 1360.82348 1365.99616  NaN 1365.58966
20110707 082852 1360.81378 1365.98642  NaN 1365.57993
20110707 092852 1360.85305 1366.02584  NaN 1365.61936
20110707 102852 1360.78096 1365.95348  NaN 1365.54699
20110707 112852 1360.76370 1365.93615  NaN 1365.52966
20110707 122852 1360.81404 1365.98668  NaN 1365.58017
20110707 132852 1360.79844 1365.97102  NaN 1365.56450
20110707 142852 1360.85754 1366.03035  NaN 1365.62381
20110707 152852 1360.85283 1366.02562  NaN 1365.61906
20110707 162852 1360.83528 1366.00800  NaN 1365.60142
20110707 172852 1360.82667 1365.99936  NaN 1365.59276
20110707 182852 1360.87798 1366.05086  NaN 1365.64425
20110707 192852 1360.86740 1366.04024  NaN 1365.63361
20110707 202852 1360.88553 1366.05845  NaN 1365.65179
20110707 212852 1360.91936 1366.09240  NaN 1365.68572
20110707 222852 1360.88619 1366.05910  NaN 1365.65240
20110707 232852 1360.84484 1366.01760  NaN 1365.61087
20110708 002852 1360.82394 1365.99662  NaN 1365.58987
20110708 012852 1360.81576 1365.98840  NaN 1365.58163
20110708 022852 1360.82507 1365.99776  NaN 1365.59096
20110708 032852 1360.76125 1365.93369  NaN 1365.52688
20110708 042852 1360.77719 1365.94969  NaN 1365.54284
20110708 052852 1360.71622 1365.88849  NaN 1365.48162
20110708 062852 1360.78828 1365.96082  NaN 1365.55393
20110708 072852 1360.77118 1365.94365  NaN 1365.53673
20110708 082852 1360.81397 1365.98661  NaN 1365.57966
20110708 092852 1360.77881 1365.95131  NaN 1365.54434
20110708 102852 1360.78474 1365.95727  NaN 1365.55027
20110708 112852 1360.79053 1365.96308  NaN 1365.55606
20110708 122852 1360.76034 1365.93277  NaN 1365.52573
20110708 132852 1360.80044 1365.97303  NaN 1365.56596
20110708 142852 1360.78579 1365.95832  NaN 1365.55122
20110708 152852 1360.83510 1366.00782  NaN 1365.60070
20110708 162852 1360.84782 1366.02059  NaN 1365.61344
20110708 172852 1360.84282 1366.01557  NaN 1365.60841
20110708 182852 1360.85673 1366.02953  NaN 1365.62234
20110708 192852 1360.86324 1366.03607  NaN 1365.62886
20110708 202852 1360.84014 1366.01288  NaN 1365.60564
20110708 212852 1360.78854 1365.96108  NaN 1365.55382
20110708 222852 1360.75295 1365.92535  NaN 1365.51807
20110708 232852 1360.79179 1365.96435  NaN 1365.55704
20110709 002852 1360.77704 1365.94954  NaN 1365.54221
20110709 012852 1360.80733 1365.97994  NaN 1365.57259
20110709 022852 1360.80374 1365.97634  NaN 1365.56896
20110709 032852 1360.84950 1366.02228  NaN 1365.61488
20110709 042852 1360.83013 1366.00283  NaN 1365.59541
20110709 052852 1360.75981 1365.93225  NaN 1365.52480
20110709 062852 1360.75511 1365.92753  NaN 1365.52005
20110709 072852 1360.74372 1365.91609  NaN 1365.50859
20110709 082852 1360.76235 1365.93480  NaN 1365.52727
20110709 092852 1360.75171 1365.92411  NaN 1365.51656
20110709 102852 1360.77638 1365.94888  NaN 1365.54130
20110709 112852 1360.74712 1365.91950  NaN 1365.51191
20110709 122852 1360.70698 1365.87921  NaN 1365.47159
20110709 132852 1360.70968 1365.88193  NaN 1365.47428
20110709 142852 1360.75528 1365.92770  NaN 1365.52003
20110709 152852 1360.74044 1365.91280  NaN 1365.50511
20110709 162852 1360.78345 1365.95598  NaN 1365.54826
20110709 172852 1360.75639 1365.92881  NaN 1365.52107
20110709 182852 1360.73428 1365.90662  NaN 1365.49885
20110709 192852 1360.75012 1365.92252  NaN 1365.51473
20110709 202852 1360.77255 1365.94503  NaN 1365.53722
20110709 212852 1360.76655 1365.93901  NaN 1365.53118
20110709 222852 1360.69826 1365.87046  NaN 1365.46260
20110709 232852 1360.74771 1365.92010  NaN 1365.51221
20110710 002852 1360.71517 1365.88743  NaN 1365.47953
20110710 012852 1360.74366 1365.91603  NaN 1365.50811
20110710 022852 1360.70310 1365.87532  NaN 1365.46736
20110710 032852 1360.71573 1365.88799  NaN 1365.48002
20110710 042852 1360.71560 1365.88787  NaN 1365.47987
20110710 052852 1360.71496 1365.88722  NaN 1365.47920
20110710 062852 1360.73010 1365.90243  NaN 1365.49438
20110710 072852 1360.74421 1365.91659  NaN 1365.50852
20110710 082852 1360.71047 1365.88272  NaN 1365.47463
20110710 092852 1360.70587 1365.87810  NaN 1365.46998
20110710 102852 1360.72029 1365.89258  NaN 1365.48444
20110710 112852 1360.68284 1365.85498  NaN 1365.44682
20110710 122852 1360.67151 1365.84361  NaN 1365.43542
20110710 132852 1360.68267 1365.85481  NaN 1365.44661
20110710 142852 1360.71559 1365.88786  NaN 1365.47963
20110710 152852 1360.66880 1365.84089  NaN 1365.43264
20110710 162852 1360.67804 1365.85016  NaN 1365.44190
20110710 172852 1360.67920 1365.85133  NaN 1365.44305
20110710 182852 1360.67651 1365.84863  NaN 1365.44033
20110710 192852 1360.67022 1365.84232  NaN 1365.43400
20110710 202852 1360.66366 1365.83573  NaN 1365.42739
20110710 212852 1360.63989 1365.81186  NaN 1365.40351
20110710 222852 1360.59799 1365.76981  NaN 1365.36144
20110710 232852 1360.63884 1365.81082  NaN 1365.40243
20110711 002852 1360.67633 1365.84845  NaN 1365.44004
20110711 012852 1360.70730 1365.87954  NaN 1365.47112
20110711 022852 1360.69213 1365.86430  NaN 1365.45587
20110711 032852 1360.77996 1365.95247  NaN 1365.54402
20110711 042852 1360.72110 1365.89339  NaN 1365.48492
20110711 052852 1360.65688 1365.82892  NaN 1365.42044
20110711 062852 1360.66562 1365.83769  NaN 1365.42920
20110711 072852 1360.63709 1365.80906  NaN 1365.40055
20110711 082852 1360.66514 1365.83722  NaN 1365.42869
20110711 092852 1360.66959 1365.84168  NaN 1365.43314
20110711 102852 1360.66211 1365.83418  NaN 1365.42562
20110711 112852 1360.66932 1365.84141  NaN 1365.43284
20110711 122852 1360.62168 1365.79359  NaN 1365.38501
20110711 132852 1360.61183 1365.78370  NaN 1365.37511
20110711 142852 1360.65377 1365.82580  NaN 1365.41720
20110711 152852 1360.64885 1365.82086  NaN 1365.41225
20110711 162852 1360.68081 1365.85294  NaN 1365.44432
20110711 172852 1360.66647 1365.83855  NaN 1365.42992
20110711 182852 1360.71884 1365.89112  NaN 1365.48248
20110711 192852 1360.70510 1365.87733  NaN 1365.46868
20110711 202852 1360.68083 1365.85296  NaN 1365.44430
20110711 212852  NaN  NaN  NaN  NaN
20110711 222852  NaN  NaN  NaN  NaN
20110711 232852  NaN  NaN  NaN  NaN
20110712 002852  NaN  NaN  NaN  NaN
20110712 012852 1360.91559 1366.08861  NaN 1365.67992
20110712 022852 1360.94610 1366.11924  NaN 1365.71054
20110712 032852 1360.95486 1366.12804  NaN 1365.71934
20110712 042852 1360.94099 1366.11411  NaN 1365.70540
20110712 052852  NaN  NaN  NaN  NaN
20110712 062852  NaN  NaN  NaN  NaN
20110712 072852  NaN  NaN  NaN  NaN
20110712 082852  NaN  NaN  NaN  NaN
20110712 092852  NaN  NaN  NaN  NaN
20110712 102852  NaN  NaN  NaN  NaN
20110712 112852  NaN  NaN  NaN  NaN
20110712 122852 1361.08163 1366.25528  NaN 1365.84655
20110712 132852 1360.95330 1366.12647  NaN 1365.71773
20110712 142852 1360.91355 1366.08657 1366.44149 1365.71042
20110712 152852 1360.93165 1366.10474 1366.45344 1365.73238
20110712 162852 1360.93090 1366.10399 1366.46633 1365.72337
20110712 172852 1360.91198 1366.08499 1366.45448 1365.70005
20110712 182852 1360.89659 1366.06954 1366.42101 1365.69555
20110712 192852 1360.88277 1366.05567 1366.43955 1365.66202
20110712 202852 1360.90985 1366.08285 1366.45755 1365.69479
20110712 212852 1360.95763 1366.13081 1366.45621 1365.77271
20110712 222852 1360.98593 1366.15922 1366.48118 1365.80324
20110712 232852 1360.96835 1366.14158 1366.44206 1365.79868
20110713 002852 1360.97984 1366.15311 1366.44840 1365.81340
20110713 012852 1360.98230 1366.15558 1366.42098 1365.83411
20110713 022852 1361.02175 1366.19518 1366.48841 1365.85680
20110713 032852 1361.04210 1366.21561 1366.50200 1365.88143
20110713 042852 1361.09262 1366.26632  NaN 1365.85756
20110713 052852 1361.08369 1366.25736  NaN 1365.84860
20110713 062852 1361.13145 1366.30530  NaN 1365.89654
20110713 072852 1361.15261 1366.32653  NaN 1365.91777
20110713 082852 1361.12928 1366.30311  NaN 1365.89435
20110713 092852 1361.13715 1366.31101  NaN 1365.90226
20110713 102852 1361.14670 1366.32060  NaN 1365.91185
20110713 112852 1361.16411 1366.33808  NaN 1365.92932
20110713 122852 1361.13323 1366.30708  NaN 1365.89831
20110713 132852 1361.08159 1366.25525  NaN 1365.84646
20110713 142852 1361.03614 1366.20963 1366.54240 1365.84742
20110713 152852 1361.07935 1366.25299 1366.59439 1365.88552
20110713 162852 1361.00169 1366.17504 1366.52740 1365.80086
20110713 172852 1360.94517 1366.11831 1366.49185 1365.73114
20110713 182852 1360.95380 1366.12698 1366.50094 1365.73954
20110713 192852 1361.01089 1366.18428 1366.57875 1365.78425
20110713 202852 1360.97317 1366.14642 1366.56262 1365.73303
20110713 212852 1360.94685 1366.12000 1366.54364 1365.70203
20110713 222852 1360.95010 1366.12326 1366.54572 1365.70600
20110713 232852 1360.99883 1366.17218 1366.56852 1365.77099
20110714 002852 1360.94190 1366.11502 1366.50845 1365.71562
20110714 012852 1360.96989 1366.14313 1366.55008 1365.73539
20110714 022852 1360.98599 1366.15928 1366.57939 1365.74342
20110714 032852 1360.95764 1366.13083 1366.58847 1365.69180
20110714 042852 1360.86370 1366.03653  NaN 1365.62746
20110714 052852 1360.84920 1366.02197  NaN 1365.61287
20110714 062852 1360.86315 1366.03598  NaN 1365.62685
20110714 072852 1360.94875 1366.12191 1366.59453 1365.67351
20110714 082852 1360.94750 1366.12065 1366.56754 1365.68814
20110714 092852 1360.95029 1366.12345 1366.55481 1365.70053
20110714 102852 1360.92439 1366.09745 1366.54929 1365.66183
20110714 112852 1360.94470 1366.11783 1366.55233 1365.69294
20110714 122852 1360.96089 1366.13409 1366.56203 1365.71325
20110714 132852 1360.97499 1366.14825 1366.57803 1365.72624
20110714 142852 1360.94431 1366.11744 1366.55546 1365.69032
20110714 152852 1360.94698 1366.12013 1366.54510 1365.70108
20110714 162852 1360.92437 1366.09743 1366.52844 1365.67463
20110714 172852 1360.94846 1366.12161 1366.54072 1365.70618
20110714 182852 1360.97393 1366.14718 1366.56563 1365.73215
20110714 192852 1360.97951 1366.15278 1366.56772 1365.73992
20110714 202852 1360.92191 1366.09496 1366.48843 1365.69546
20110714 212852 1360.96942 1366.14265 1366.54918 1365.73502
20110714 222852 1360.98185 1366.15513 1366.57824 1365.73716
20110714 232852 1360.96929 1366.14252 1366.55986 1365.72813
20110715 002852 1360.98237 1366.15565 1366.58184 1365.73574
20110715 012852 1360.95528 1366.12846 1366.55158 1365.71045
20110715 022852 1360.95377 1366.12694 1366.56768 1365.69792
20110715 032852 1360.97714 1366.15041 1366.58734 1365.72374
20110715 042852 1360.96089 1366.13409 1366.56700 1365.70993
20110715 052852 1360.94945 1366.12261 1366.56188 1365.69445
20110715 062852 1360.95174 1366.12491 1366.57879 1365.68759
20110715 072852 1360.92886 1366.10194 1366.56256 1365.66039
20110715 082852 1360.93277 1366.10586 1366.56545 1365.66493
20110715 092852 1360.90851 1366.08151 1366.51290 1365.65821
20110715 102852 1360.91268 1366.08570 1366.51908 1365.66115
20110715 112852 1360.88501 1366.05792 1366.51136 1365.62078
20110715 122852 1360.90015 1366.07311 1366.49798 1365.65388
20110715 132852 1360.88259 1366.05549 1366.50002 1365.62392
20110715 142852 1360.90588 1366.07887 1366.52759 1365.64465
20110715 152852 1360.92449 1366.09755 1366.53068 1365.67312
20110715 162852 1360.94669 1366.11983 1366.52597 1365.71235
20110715 172852 1360.95253 1366.12569 1366.53962 1365.71332
20110715 182852 1360.93201 1366.10510 1366.52870 1365.68664
20110715 192852 1360.95907 1366.13226 1366.52872 1365.73087
20110715 202852 1360.91765 1366.09068 1366.51137 1365.67404
20110715 212852 1360.90734 1366.08033 1366.51180 1365.65690
20110715 222852 1360.93111 1366.10419 1366.55128 1365.67090
20110715 232852 1360.93886 1366.11198 1366.56258 1365.67646
20110716 002852 1360.88177 1366.05467  NaN 1365.64494
20110716 012852 1360.89888 1366.07185 1366.50740 1365.64581
20110716 022852 1360.94570 1366.11884 1366.51935 1365.71494
20110716 032852 1360.90964 1366.08264 1366.50918 1365.66229
20110716 042852 1360.91360 1366.08662  NaN 1365.67692
20110716 052852 1360.88228 1366.05518  NaN 1365.64550
20110716 062852 1360.86871 1366.04156  NaN 1365.63189
20110716 072852 1360.87990 1366.05279  NaN 1365.64313
20110716 082852 1360.90626 1366.07925  NaN 1365.66961
20110716 092852 1360.89687 1366.06982  NaN 1365.66019
20110716 102852 1360.91108 1366.08409  NaN 1365.67447
20110716 112852 1360.87204 1366.04490  NaN 1365.63529
20110716 122852 1360.84350 1366.01625  NaN 1365.60664
20110716 132852 1360.86689 1366.03973  NaN 1365.63012
20110716 142852 1360.88460 1366.05751  NaN 1365.64789
20110716 152852 1360.87903 1366.05192  NaN 1365.64231
20110716 162852 1360.89353 1366.06647  NaN 1365.65686
20110716 172852 1360.87381 1366.04667  NaN 1365.63705
20110716 182852 1360.90135 1366.07432  NaN 1365.66470
20110716 192852 1360.86929 1366.04214  NaN 1365.63251
20110716 202852 1360.80791 1365.98053  NaN 1365.57089
20110716 212852 1360.90531 1366.07830 1366.55365 1365.62675
20110716 222852 1360.91017 1366.08317 1366.52471 1365.65317
20110716 232852 1360.88887 1366.06179 1366.45629 1365.66182
20110717 002852 1360.97454 1366.14779  NaN 1365.73813
20110717 012852 1361.01146 1366.18485  NaN 1365.77518
20110717 022852 1361.01675 1366.19016  NaN 1365.78048
20110717 032852 1361.07426 1366.24788  NaN 1365.83820
20110717 042852 1361.07030 1366.24392  NaN 1365.83422
20110717 052852 1361.07342 1366.24705  NaN 1365.83734
20110717 062852 1361.12209 1366.29590  NaN 1365.88618
20110717 072852 1361.06737 1366.24097  NaN 1365.83124
20110717 082852 1361.09147 1366.26516  NaN 1365.85542
20110717 092852 1361.05735 1366.23092  NaN 1365.82117
20110717 102852 1361.05290 1366.22645  NaN 1365.81669
20110717 112852 1361.08271 1366.25637  NaN 1365.84659
20110717 122852 1361.04191 1366.21541  NaN 1365.80563
20110717 132852 1360.97482 1366.14807  NaN 1365.73829
20110717 142852 1360.99554 1366.16887  NaN 1365.75908
20110717 152852 1361.01843 1366.19184  NaN 1365.78204
20110717 162852 1361.07014 1366.24375  NaN 1365.83394
20110717 172852 1361.04134 1366.21485  NaN 1365.80503
20110717 182852 1361.01846 1366.19188  NaN 1365.78206
20110717 192852 1361.05448 1366.22803  NaN 1365.81820
20110717 202852 1361.01788 1366.19130  NaN 1365.78146
20110717 212852 1360.95415 1366.12732 1366.45366 1365.77142
20110717 222852 1360.99331 1366.16663 1366.49883 1365.80696
20110717 232852 1360.99095 1366.16426 1366.49317 1365.80674
20110718 002852 1361.04819 1366.22172  NaN 1365.81185
20110718 012852 1361.04810 1366.22163  NaN 1365.81176
20110718 022852 1361.08707 1366.26075  NaN 1365.85087
20110718 032852 1361.02556 1366.19900  NaN 1365.78912
20110718 042852 1360.99247 1366.16579 1366.46948 1365.82473
20110718 052852 1360.98880 1366.16210 1366.46886 1365.81910
20110718 062852 1361.11163 1366.28541  NaN 1365.87550
20110718 072852 1361.07911 1366.25275  NaN 1365.84284
20110718 082852 1361.05332 1366.22687  NaN 1365.81695
20110718 092852 1361.08155 1366.25521  NaN 1365.84527
20110718 102852 1361.06383 1366.23742  NaN 1365.82748
20110718 112852 1361.03417 1366.20765  NaN 1365.79770
20110718 122852 1361.04230 1366.21581  NaN 1365.80586
20110718 132852 1361.02243 1366.19587  NaN 1365.78591
20110718 142852 1360.99490 1366.16823  NaN 1365.75826
20110718 152852 1360.97838 1366.15165 1366.49930 1365.78230
20110718 162852 1360.95040 1366.12356 1366.48348 1365.74623
20110718 172852 1360.96045 1366.13364 1366.49649 1365.75442
20110718 182852 1360.95190 1366.12506 1366.47940 1365.75140
20110718 192852 1360.94767 1366.12082 1366.50349 1365.72867
20110718 202852 1360.97254 1366.14578 1366.54058 1365.74571
20110718 212852 1360.93881 1366.11193 1366.54563 1365.68642
20110718 222852 1360.95854 1366.13173 1366.55063 1365.71590
20110718 232852 1360.92245 1366.09550 1366.49167 1365.69454
20110719 002852 1361.02941 1366.20287  NaN 1365.79283
20110719 012852 1361.08145 1366.25511  NaN 1365.84507
20110719 022852 1361.05787 1366.23144  NaN 1365.82138
20110719 032852 1361.09381 1366.26751  NaN 1365.85745
20110719 042852 1361.03658 1366.21007 1366.52001 1365.86570
20110719 052852 1361.02675 1366.20020 1366.52550 1365.84577
20110719 062852 1361.09880 1366.27253  NaN 1365.86244
20110719 072852 1361.09842 1366.27214  NaN 1365.86205
20110719 082852 1361.07613 1366.24976  NaN 1365.83967
20110719 092852 1361.06314 1366.23673  NaN 1365.82662
20110719 102852 1361.06685 1366.24045  NaN 1365.83034
20110719 112852 1361.04085 1366.21435  NaN 1365.80423
20110719 122852 1360.96931 1366.14254 1366.53639 1365.74313
20110719 132852 1361.00077 1366.17411 1366.59096 1365.75956
20110719 142852 1360.95728 1366.13046 1366.54466 1365.71764
20110719 152852 1361.03174 1366.20520 1366.62219 1365.79054
20110719 162852 1360.98538 1366.15868 1366.58535 1365.73761
20110719 172852 1360.96543 1366.13864 1366.57454 1365.71148
20110719 182852 1360.97019 1366.14342 1366.59288 1365.70728
20110719 192852 1360.93430 1366.10740 1366.59484 1365.64613
20110719 202852 1360.96985 1366.14309 1366.60612 1365.69794
20110719 212852 1360.94503 1366.11816 1366.57704 1365.67574
20110719 222852 1360.93429 1366.10739 1366.55567 1365.67196
20110719 232852 1360.96116 1366.13436 1366.58430 1365.69782
20110720 002852 1360.93113 1366.10421  NaN 1365.69394
20110720 012852 1360.89520 1366.06815  NaN 1365.65787
20110720 022852 1360.93376 1366.10685 1366.54445 1365.67845
20110720 032852 1360.94349 1366.11662  NaN 1365.70631
20110720 042852 1360.93666 1366.10977  NaN 1365.69945
20110720 052852 1360.88966 1366.06259  NaN 1365.65225
20110720 062852 1360.96124 1366.13444  NaN 1365.72409
20110720 072852 1361.01607 1366.18948  NaN 1365.77912
20110720 082852 1361.04099 1366.21450  NaN 1365.80412
20110720 092852 1361.05845 1366.23202  NaN 1365.82162
20110720 102852 1361.13086 1366.30470  NaN 1365.89429
20110720 112852 1361.07270 1366.24632  NaN 1365.83590
20110720 122852 1361.08237 1366.25603  NaN 1365.84560
20110720 132852 1361.01959 1366.19301  NaN 1365.78258
20110720 142852 1360.98200 1366.15528  NaN 1365.74484
20110720 152852 1360.94100 1366.11412  NaN 1365.70367
20110720 162852 1360.94414 1366.11727  NaN 1365.70682
20110720 172852 1360.93754 1366.11065  NaN 1365.70019
20110720 182852 1360.92792 1366.10100  NaN 1365.69053
20110720 192852 1360.85424 1366.02703  NaN 1365.61656
20110720 202852 1360.83842 1366.01116  NaN 1365.60068
20110720 212852 1360.80974 1365.98236  NaN 1365.57188
20110720 222852 1360.85974 1366.03256 1366.47875 1365.59815
20110720 232852 1360.85949 1366.03230 1366.46967 1365.60379
20110721 002852 1360.86320 1366.03603 1366.46287 1365.61457
20110721 012852 1360.89622 1366.06917  NaN 1365.65869
20110721 022852 1360.93339 1366.10648  NaN 1365.69600
20110721 032852 1360.94202 1366.11515  NaN 1365.70466
20110721 042852 1360.94486 1366.11800  NaN 1365.70751
20110721 052852 1360.94482 1366.11796  NaN 1365.70747
20110721 062852 1360.94402 1366.11715  NaN 1365.70666
20110721 072852 1360.95723 1366.13041  NaN 1365.71992
20110721 082852 1360.99949 1366.17283  NaN 1365.76234
20110721 092852 1360.98532 1366.15861  NaN 1365.74812
20110721 102852 1361.03067 1366.20414  NaN 1365.79365
20110721 112852 1361.02627 1366.19972  NaN 1365.78923
20110721 122852 1361.05961 1366.23318  NaN 1365.82270
20110721 132852 1361.04714 1366.22067  NaN 1365.81018
20110721 142852 1361.04030 1366.21380  NaN 1365.80330
20110721 152852 1361.05471 1366.22826  NaN 1365.81777
20110721 162852 1361.01923 1366.19265  NaN 1365.78215
20110721 172852 1361.04575 1366.21927  NaN 1365.80877
20110721 182852 1361.04018 1366.21368  NaN 1365.80318
20110721 192852 1361.02029 1366.19371  NaN 1365.78321
20110721 202852 1360.95561 1366.12879  NaN 1365.71829
20110721 212852 1360.92469 1366.09775  NaN 1365.68725
20110721 222852 1360.91298 1366.08599 1366.50416 1365.67029
20110721 232852 1360.96273 1366.13593 1366.54787 1365.72446
20110722 002852 1360.94413 1366.11726 1366.54722 1365.69355
20110722 012852 1360.90988 1366.08289  NaN 1365.67238
20110722 022852 1360.91579 1366.08882  NaN 1365.67831
20110722 032852 1360.89311 1366.06605  NaN 1365.65554
20110722 042852 1360.94124 1366.11437 1366.53204 1365.69899
20110722 052852 1360.89699 1366.06994  NaN 1365.65943
20110722 062852 1360.95311 1366.12627  NaN 1365.71576
20110722 072852 1360.90569 1366.07868  NaN 1365.66816
20110722 082852 1360.92544 1366.09851  NaN 1365.68799
20110722 092852 1360.88202 1366.05491  NaN 1365.64440
20110722 102852 1360.87191 1366.04477  NaN 1365.63425
20110722 112852 1360.88245 1366.05535  NaN 1365.64482
20110722 122852 1360.89742 1366.07037 1366.54336 1365.61721
20110722 132852 1360.84648 1366.01924  NaN 1365.60871
20110722 142852 1360.83206 1366.00476  NaN 1365.59422
20110722 152852 1360.89219 1366.06512  NaN 1365.65457
20110722 162852 1360.88172 1366.05462  NaN 1365.64406
20110722 172852 1360.93485 1366.10795  NaN 1365.69738
20110722 182852 1360.95400 1366.12717  NaN 1365.71659
20110722 192852 1360.93291 1366.10600 1366.57505 1365.65537
20110722 202852 1360.96259 1366.13579 1366.59223 1365.69378
20110722 212852 1361.00487 1366.17824 1366.60759 1365.75478
20110722 222852 1361.02143 1366.19486 1366.57799 1365.80309
20110722 232852 1361.09020 1366.26389 1366.63225 1365.88226
20110723 002852 1361.11917 1366.29297 1366.60994 1365.94661
20110723 012852 1361.18290 1366.35694  NaN 1365.94628
20110723 022852 1361.10868 1366.28244 1366.61657 1365.92434
20110723 032852 1361.13519 1366.30905 1366.64055 1365.95277
20110723 042852 1361.12031 1366.29411 1366.63000 1365.93484
20110723 052852 1361.12908 1366.30291  NaN 1365.89220
20110723 062852 1361.10034 1366.27407  NaN 1365.86334
20110723 072852 1361.05339 1366.22694  NaN 1365.81620
20110723 082852 1361.02824 1366.20169  NaN 1365.79093
20110723 092852 1361.02279 1366.19623  NaN 1365.78545
20110723 102852 1361.00019 1366.17354 1366.57546 1365.76886
20110723 112852 1361.00738 1366.18075 1366.59929 1365.76461
20110723 122852 1360.97658 1366.14984 1366.58804 1365.72013
20110723 132852 1360.86250 1366.03533  NaN 1365.62449
20110723 142852 1360.88556 1366.05847  NaN 1365.64763
20110723 152852 1360.87631 1366.04919  NaN 1365.63833
20110723 162852 1360.89305 1366.06599  NaN 1365.65512
20110723 172852 1360.89081 1366.06374  NaN 1365.65286
20110723 182852 1360.85358 1366.02637  NaN 1365.61548
20110723 192852 1360.91692 1366.08995 1366.56614 1365.63390
20110723 202852 1360.92872 1366.10180 1366.58297 1365.64227
20110723 212852 1360.92389 1366.09695 1366.55706 1365.65198
20110723 222852 1360.94585 1366.11899 1366.56893 1365.68104
20110723 232852 1360.94668 1366.11982 1366.57195 1365.68035
20110724 002852 1360.95189 1366.12505 1366.56385 1365.69480
20110724 012852 1360.93175 1366.10484 1366.53309 1365.68189
20110724 022852 1360.93149 1366.10458 1366.55305 1365.66760
20110724 032852 1360.92290 1366.09596 1366.56660 1365.64358
20110724 042852 1360.89438 1366.06733 1366.54659 1365.60895
20110724 052852 1360.87885 1366.05173 1366.51767 1365.60258
20110724 062852 1360.90050 1366.07347 1366.55017 1365.61682
20110724 072852 1360.88997 1366.06290 1366.54813 1365.60032
20110724 082852 1360.86041 1366.03323 1366.50685 1365.57869
20110724 092852 1360.90772 1366.08072 1366.57344 1365.61288
20110724 102852 1360.89899 1366.07195 1366.56334 1365.60502
20110724 112852 1360.88990 1366.06283 1366.56406 1365.58902
20110724 122852 1360.88473 1366.05764 1366.54645 1365.59246
20110724 132852 1360.91494 1366.08796 1366.56869 1365.62840
20110724 142852 1360.90165 1366.07462 1366.54468 1365.62247
20110724 152852 1360.92311 1366.09616 1366.57448 1365.63824
20110724 162852 1360.85361 1366.02640 1366.50382 1365.56909
20110724 172852 1360.87403 1366.04690 1366.50809 1365.60089
20110724 182852 1360.90463 1366.07761 1366.52432 1365.64169
20110724 192852 1360.91511 1366.08813 1366.53470 1365.65230
20110724 202852 1360.93018 1366.10326 1366.54352 1365.67183
20110724 212852 1360.89231 1366.06525 1366.51356 1365.62820
20110724 222852 1360.88780 1366.06072 1366.50611 1365.62570
20110724 232852 1360.88755 1366.06047 1366.50993 1365.62260
20110725 002852 1360.91500 1366.08802 1366.53863 1365.64935
20110725 012852 1360.91410 1366.08712 1366.53920 1365.64742
20110725 022852 1360.88571 1366.05863 1366.50348 1365.62397
20110725 032852 1360.90817 1366.08116 1366.54749 1365.63149
20110725 042852 1360.92570 1366.09876 1366.54715 1365.66162
20110725 052852 1360.85010 1366.02288 1366.49987 1365.56572
20110725 062852 1360.86708 1366.03992 1366.53032 1365.57338
20110725 072852 1360.85488 1366.02768 1366.51502 1365.56326
20110725 082852 1360.81467 1365.98731 1366.46374 1365.53053
20110725 092852 1360.82267 1365.99535 1366.46536 1365.54305
20110725 102852 1360.84114 1366.01388 1366.46021 1365.57818
20110725 112852 1360.80815 1365.98077 1366.43425 1365.54005
20110725 122852 1360.85650 1366.02930 1366.48492 1365.58707
20110725 132852 1360.87115 1366.04400 1366.48343 1365.61311
20110725 142852 1360.87308 1366.04594 1366.49691 1365.60694
20110725 152852 1360.84163 1366.01437 1366.44548 1365.58930
20110725 162852 1360.87252 1366.04539 1366.49954 1365.60413
20110725 172852 1360.84951 1366.02229 1366.48135 1365.57758
20110725 182852 1360.83937 1366.01211 1366.46110 1365.57446
20110725 192852 1360.79552 1365.96809 1366.42098 1365.52769
20110725 202852 1360.79076 1365.96331 1366.40273 1365.53236
20110725 212852 1360.77477 1365.94726 1366.42352 1365.49042
20110725 222852 1360.79915 1365.97174 1366.45847 1365.50751
20110725 232852 1360.75771 1365.93014 1366.39923 1365.47829
20110726 002852 1360.77881 1365.95131 1366.43199 1365.49131
20110726 012852 1360.79258 1365.96513 1366.41909 1365.52390
20110726 022852 1360.77727 1365.94977 1366.40219 1365.50961
20110726 032852 1360.77749 1365.94999 1366.38865 1365.51949
20110726 042852 1360.78148 1365.95400 1366.40339 1365.51595
20110726 052852 1360.77540 1365.94789 1366.38494 1365.51851
20110726 062852 1360.76547 1365.93793 1366.37314 1365.50983
20110726 072852 1360.78895 1365.96150 1366.39579 1365.53403
20110726 082852 1360.78284 1365.95536 1366.39631 1365.52320
20110726 092852 1360.78270 1365.95522 1366.39298 1365.52529
20110726 102852 1360.75347 1365.92588 1366.37308 1365.48927
20110726 112852 1360.76069 1365.93313 1366.37550 1365.49992
20110726 122852 1360.74258 1365.91495 1366.35890 1365.48060
20110726 132852 1360.75365 1365.92606 1366.37850 1365.48573
20110726 142852 1360.79040 1365.96295 1366.41911 1365.51998
20110726 152852 1360.78212 1365.95464 1366.42669 1365.50044
20110726 162852 1360.72887 1365.90119 1366.37025 1365.44908
20110726 172852 1360.76062 1365.93306 1366.39165 1365.48834
20110726 182852 1360.75200 1365.92441 1366.39267 1365.47284
20110726 192852 1360.70164 1365.87385 1366.32752 1365.43258
20110726 202852 1360.76935 1365.94182 1366.38641 1365.50696
20110726 212852 1360.73858 1365.91093 1366.34233 1365.48539
20110726 222852 1360.72850 1365.90081 1366.32919 1365.47740
20110726 232852 1360.75724 1365.92966 1366.35784 1365.50639
20110727 002852 1360.77072 1365.94319 1366.34916 1365.53564
20110727 012852 1360.78288 1365.95540 1366.38492 1365.53117
20110727 022852 1360.74053 1365.91289 1366.34415 1365.48742
20110727 032852 1360.77170 1365.94418 1366.35613 1365.53238
20110727 042852 1360.77940 1365.95191 1366.37317 1365.53351
20110727 052852 1360.76050 1365.93294 1366.36829 1365.50455
20110727 062852 1360.77261 1365.94510 1366.35704 1365.53329
20110727 072852 1360.74611 1365.91849 1366.32438 1365.51097
20110727 082852 1360.75272 1365.92512 1366.33281 1365.51634
20110727 092852 1360.72089 1365.89318 1366.30386 1365.48227
20110727 102852 1360.70920 1365.88144 1366.33076 1365.44313
20110727 112852 1360.69233 1365.86451 1366.29600 1365.43883
20110727 122852 1360.68773 1365.85989 1366.28088 1365.44166
20110727 132852 1360.68416 1365.85631 1366.31837 1365.40891
20110727 142852 1360.62822 1365.80015 1366.26409 1365.35141
20110727 152852 1360.69158 1365.86376 1366.31562 1365.42358
20110727 162852 1360.67066 1365.84276 1366.28071 1365.41245
20110727 172852 1360.67564 1365.84775 1366.29505 1365.41080
20110727 182852 1360.67195 1365.84405 1366.29938 1365.40137
20110727 192852 1360.65446 1365.82649 1366.26662 1365.39461
20110727 202852 1360.70231 1365.87452 1366.31314 1365.44370
20110727 212852 1360.63829 1365.81026 1366.26126 1365.37063
20110727 222852 1360.60465 1365.77649 1366.21554 1365.34534
20110727 232852 1360.61698 1365.78887 1366.21852 1365.36440
20110728 002852 1360.62178 1365.79369 1366.22766 1365.36614
20110728 012852 1360.58876 1365.76055 1366.20496 1365.32555
20110728 022852 1360.56239 1365.73408 1366.18967 1365.29110
20110728 032852 1360.55042 1365.72206  NaN 1365.31025
20110728 042852 1360.50732 1365.67879  NaN 1365.26696
20110728 052852 1360.52335 1365.69489 1366.17523 1365.23424
20110728 062852 1360.54418 1365.71580 1366.19128 1365.25859
20110728 072852 1360.55361 1365.72526 1366.17884 1365.28364
20110728 082852 1360.56495 1365.73664 1366.19123 1365.29429
20110728 092852 1360.52461 1365.69615 1366.13850 1365.26252
20110728 102852 1360.57818 1365.74992 1366.17692 1365.32723
20110728 112852 1360.58805 1365.75983 1366.18285 1365.33996
20110728 122852 1360.52865 1365.70020 1366.14845 1365.26233
20110728 132852 1360.53726 1365.70884 1366.15384 1365.27328
20110728 142852 1360.57572 1365.74745 1366.18019 1365.32063
20110728 152852 1360.57185 1365.74356 1366.17130 1365.32030
20110728 162852 1360.55323 1365.72488 1366.14786 1365.30500
20110728 172852 1360.51159 1365.68308 1366.08552 1365.27788
20110728 182852 1360.56041 1365.73208 1366.14476 1365.31956
20110728 192852 1360.52144 1365.69297 1366.11801 1365.27161
20110728 202852 1360.50196 1365.67342 1366.09647 1365.25347
20110728 212852 1360.49445 1365.66588 1366.07768 1365.25397
20110728 222852 1360.46926 1365.64059 1366.05378 1365.22768
20110728 232852 1360.46262 1365.63392 1366.02203 1365.23896
20110729 002852 1360.46376 1365.63507 1366.01325 1365.24720
20110729 012852 1360.49622 1365.66765 1366.04386 1365.28120
20110729 022852 1360.50111 1365.67256 1366.02876 1365.30044
20110729 032852 1360.52997 1365.70153  NaN 1365.28927
20110729 042852 1360.47714 1365.64850  NaN 1365.23623
20110729 052852 1360.47469 1365.64604 1366.00047 1365.27520
20110729 062852 1360.43481 1365.60601 1365.97573 1365.22423
20110729 072852 1360.42313 1365.59428 1365.96970 1365.20841
20110729 082852 1360.38232 1365.55332 1365.96783 1365.13943
20110729 092852 1360.38100 1365.55199 1365.96481 1365.13931
20110729 102852 1360.36578 1365.53672 1365.94607 1365.12652
20110729 112852 1360.29909 1365.46977 1365.89230 1365.05012
20110729 122852 1360.25175 1365.42225 1365.86155 1364.99056
20110729 132852 1360.26164 1365.43218 1365.86943 1365.00196
20110729 142852 1360.23620 1365.40665 1365.84239 1364.97750
20110729 152852 1360.20223 1365.37255 1365.81900 1364.93571
20110729 162852 1360.19444 1365.36473 1365.80306 1364.93371
20110729 172852 1360.17165 1365.34184 1365.79929 1364.89709
20110729 182852 1360.14365 1365.31374 1365.76442 1364.87384
20110729 192852 1360.15508 1365.32522 1365.77483 1364.88607
20110729 202852 1360.12261 1365.29262 1365.75093 1364.84720
20110729 212852 1360.12642 1365.29645 1365.74761 1364.85617
20110729 222852 1360.13269 1365.30274 1365.75130 1364.86433
20110729 232852 1360.10232 1365.27225 1365.71194 1364.84021
20110730 002852 1360.08435 1365.25422 1365.69626 1364.82048
20110730 012852 1360.12299 1365.29300 1365.71856 1364.87112
20110730 022852 1360.13044 1365.30048 1365.70974 1364.89032
20110730 032852 1360.07501 1365.24484 1365.66513 1364.82675
20110730 042852 1360.06549 1365.23528 1365.64839 1364.82235
20110730 052852 1360.10733 1365.27728 1365.68616 1364.86740
20110730 062852 1360.05418 1365.22393 1365.63805 1364.81027
20110730 072852 1360.02350 1365.19314 1365.62051 1364.76993
20110730 082852 1360.04817 1365.21790 1365.63641 1364.80107
20110730 092852 1360.01226 1365.18185 1365.60767 1364.75976
20110730 102852 1359.98115 1365.15063 1365.58298 1364.72382
20110730 112852 1359.96223 1365.13164 1365.55899 1364.70843
20110730 122852 1359.95939 1365.12878 1365.55041 1364.70969
20110730 132852 1359.94103 1365.11035 1365.55435 1364.67510
20110730 142852 1359.90961 1365.07881 1365.53226 1364.63672
20110730 152852 1359.91324 1365.08246 1365.53981 1364.63754
20110730 162852 1359.89102 1365.06015 1365.50736 1364.62254
20110730 172852 1359.91315 1365.08236 1365.53007 1364.64439
20110730 182852 1359.88860 1365.05772 1365.48926 1364.63142
20110730 192852 1359.86353 1365.03256 1365.47083 1364.60139
20110730 202852 1359.94282 1365.11214 1365.55080 1364.68068
20110730 212852 1359.86954 1365.03859 1365.47665 1364.60753
20110730 222852 1359.86202 1365.03104 1365.47287 1364.59724
20110730 232852 1359.85273 1365.02172 1365.46735 1364.58515
20110731 002852 1359.84565 1365.01460  NaN 1364.60181
20110731 012852 1359.85853 1365.02754 1365.47489 1364.58971
20110731 022852 1359.87081 1365.03986 1365.47973 1364.60743
20110731 032852 1359.81070 1364.97952 1365.42951 1364.53974
20110731 042852 1359.79108 1364.95983 1365.41684 1364.51495
20110731 052852 1359.79536 1364.96413 1365.42884 1364.51364
20110731 062852 1359.76773 1364.93639 1365.37942 1364.50161
20110731 072852 1359.74512 1364.91369 1365.36464 1364.47314
20110731 082852 1359.72617 1364.89467 1365.35332 1364.44851
20110731 092852 1359.74952 1364.91812 1365.36111 1364.48330
20110731 102852 1359.73571 1364.90425 1365.35029 1364.46721
20110731 112852 1359.74025 1364.90881 1365.35508 1364.47158
20110731 122852 1359.69289 1364.86127 1365.29476 1364.43333
20110731 132852 1359.68778 1364.85614 1365.29079 1364.42734
20110731 142852 1359.68777 1364.85613 1365.30570 1364.41646
20110731 152852 1359.71167 1364.88012 1365.32726 1364.44222
20110731 162852 1359.68063 1364.84897 1365.30152 1364.40710
20110731 172852 1359.67984 1364.84816 1365.29881 1364.40768
20110731 182852 1359.66762 1364.83590 1365.29314 1364.39060
20110731 192852 1359.61331 1364.78139 1365.24933 1364.32827
20110731 202852 1359.56203 1364.72991 1365.20543 1364.27126
20110731 212852 1359.61143 1364.77949 1365.19285  NaN
20110731 222852 1359.58438 1364.75234 1365.16571  NaN
20110731 232852 1359.57418 1364.74211 1365.15549  NaN
20110801 002852  NaN  NaN  NaN  NaN
20110801 012852 1359.51585 1364.68356 1365.17969 1364.20976
20110801 022852 1359.45383 1364.62130 1365.08995 1364.16754
20110801 032852 1359.46859 1364.63612 1365.09684 1364.18814
20110801 042852 1359.46952 1364.63705 1365.06630 1364.21206
20110801 052852 1359.44814 1364.61558 1365.06858 1364.17322
20110801 062852 1359.41147 1364.57878 1365.03489 1364.13413
20110801 072852 1359.38835 1364.55557 1365.00791 1364.11365
20110801 082852 1359.44777 1364.61522 1365.05345 1364.18363
20110801 092852 1359.42597 1364.59333 1365.00479 1364.18133
20110801 102852 1359.44821 1364.61566 1365.03667 1364.19667
20110801 112852 1359.39455 1364.56180 1365.01118 1364.12200
20110801 122852 1359.41643 1364.58375 1365.04331 1364.13649
20110801 132852 1359.38210 1364.54930 1364.98874 1364.11677
20110801 142852 1359.40056 1364.56783 1365.01421 1364.13019
20110801 152852 1359.42087 1364.58821 1365.02436 1364.15808
20110801 162852 1359.33266 1364.49967 1364.95520 1364.05529
20110801 172852 1359.40545 1364.57274 1365.00876 1364.14268
20110801 182852 1359.42844 1364.59582 1365.04575 1364.15552
20110801 192852 1359.38980 1364.55703 1364.96941 1364.14431
20110801 202852 1359.37108 1364.53823 1364.93152 1364.13955
20110801 212852 1359.40715 1364.57444 1364.97476 1364.17059
20110801 222852 1359.44456 1364.61199 1364.99377 1364.22178
20110801 232852 1359.42764 1364.59501 1364.97469 1364.20633
20110802 002852 1359.41372 1364.58104 1364.97639 1364.18084
20110802 012852 1359.39243 1364.55967 1364.96692 1364.15070
20110802 022852 1359.43819 1364.60560 1365.00315 1364.20377
20110802 032852 1359.42271 1364.59006 1364.98162 1364.19265
20110802 042852 1359.44172 1364.60914 1364.99548 1364.21557
20110802 052852 1359.43938 1364.60679 1364.97966 1364.22316
20110802 062852 1359.47280 1364.64035 1365.03606 1364.23986
20110802 072852 1359.48451 1364.65210 1365.07430 1364.23207
20110802 082852 1359.49058 1364.65819 1365.09797 1364.22516
20110802 092852 1359.44973 1364.61718 1365.07314 1364.17220
20110802 102852 1359.46259 1364.63009 1365.08449 1364.18624
20110802 112852 1359.45391 1364.62138 1365.07333 1364.17932
20110802 122852 1359.49546 1364.66309 1365.11597 1364.22033
20110802 132852 1359.42684 1364.59421 1365.03203 1364.16257
20110802 142852 1359.51544 1364.68314 1365.11701 1364.25442
20110802 152852 1359.53625 1364.70403 1365.12687 1364.28345
20110802 162852 1359.53282 1364.70059 1365.10984 1364.29005
20110802 172852 1359.54861 1364.71644 1365.11795 1364.31165
20110802 182852 1359.55104 1364.71888 1365.11424 1364.31863
20110802 192852 1359.54712 1364.71495 1365.12770 1364.30180
20110802 202852 1359.58097 1364.74892 1365.17164 1364.32838
20110802 212852 1359.60931 1364.77737 1365.17675 1364.37413
20110802 222852 1359.58240 1364.75036 1365.14906 1364.34762
20110802 232852 1359.55643 1364.72429 1365.12268 1364.32176
20110803 002852 1359.54801 1364.71584 1365.11768 1364.31076
20110803 012852 1359.59731 1364.76533 1365.15815 1364.36694
20110803 022852 1359.61588 1364.78397 1365.19175 1364.37446
20110803 032852 1359.61734 1364.78544 1365.20836 1364.36466
20110803 042852 1359.66341 1364.83168 1365.24635 1364.41703
20110803 052852 1359.63486 1364.80302 1365.23223 1364.37755
20110803 062852 1359.67219 1364.84049 1365.27548 1364.41071
20110803 072852 1359.71528 1364.88374 1365.32087 1364.45235
20110803 082852 1359.67138 1364.83967 1365.26201 1364.41928
20110803 092852 1359.73435 1364.90288 1365.34830 1364.46529
20110803 102852 1359.74900 1364.91759 1365.36396 1364.47928
20110803 112852 1359.72780 1364.89631 1365.32657 1364.46998
20110803 122852 1359.79042 1364.95917 1365.39504 1364.52865
20110803 132852 1359.78071 1364.94942 1365.38680 1364.51777
20110803 142852 1359.76009 1364.92872 1365.39654 1364.47434
20110803 152852 1359.79223 1364.96098 1365.40759 1364.52242
20110803 162852 1359.80955 1364.97838 1365.41954 1364.54387
20110803 172852 1359.83903 1365.00796 1365.46275 1364.56327
20110803 182852 1359.88169 1365.05079 1365.50189 1364.60883
20110803 192852 1359.89606 1365.06521 1365.51555 1364.62380
20110803 202852 1359.86722 1365.03626 1365.47952 1364.60014
20110803 212852 1359.86529 1365.03433 1365.47031 1364.60364
20110803 222852 1359.87110 1365.04016 1365.49994 1364.59165
20110803 232852 1359.89457 1365.06371 1365.51631 1364.62057
20110804 002852 1359.95342 1365.12279 1365.56921 1364.68426
20110804 012852 1359.94563 1365.11497 1365.56031 1364.67724
20110804 022852 1359.97669 1365.14615 1365.60050 1364.70165
20110804 032852 1359.96376 1365.13317 1365.57908 1364.69499
20110804 042852 1359.98161 1365.15109 1365.58328 1364.72318
20110804 052852 1359.96201 1365.13141 1365.56447 1364.70285
20110804 062852 1359.96973 1365.13916 1365.55586 1364.72287
20110804 072852 1360.00226 1365.17182 1365.58699 1364.75667
20110804 082852 1360.01965 1365.18927 1365.59460 1364.78151
20110804 092852 1360.03557 1365.20525 1365.60116 1364.80458
20110804 102852 1360.07438 1365.24421 1365.63390 1364.84822
20110804 112852 1360.08834 1365.25822 1365.65202 1364.85914
20110804 122852 1360.13303 1365.30308 1365.69282 1364.90706
20110804 132852 1360.12134 1365.29135 1365.70323 1364.87867
20110804 142852 1360.09985 1365.26978 1365.68707 1364.85302
20110804 152852 1360.13096 1365.30100 1365.70729 1364.89253
20110804 162852 1360.16745 1365.33763 1365.75905 1364.91776
20110804 172852 1360.17663 1365.34685 1365.76416 1364.93006
20110804 182852 1360.19786 1365.36815 1365.79950 1364.94079
20110804 192852 1360.24856 1365.41905 1365.86212 1364.98283
20110804 202852 1360.23118 1365.40161 1365.84876 1364.96230
20110804 212852 1360.25954 1365.43007 1365.87179 1364.99485
20110804 222852 1360.24806 1365.41855 1365.89301 1364.95859
20110804 232852 1360.27309 1365.44367 1365.89232 1365.00319
20110805 002852 1360.31674 1365.48749 1365.91450 1365.06334
20110805 012852 1360.31907 1365.48983  NaN 1365.07449
20110805 022852 1360.33256 1365.50337 1365.90119 1365.10128
20110805 032852 1360.33995 1365.51079 1365.93723 1365.08705
20110805 042852 1360.35094 1365.52182 1365.95511 1365.09289
20110805 052852 1360.34747 1365.51834 1365.96172 1365.08175
20110805 062852 1360.37934 1365.55033 1365.99171 1365.11524
20110805 072852 1360.45838 1365.62967 1366.06584 1365.19852
20110805 082852 1360.40610 1365.57719 1366.01670 1365.14350
20110805 092852 1360.39514 1365.56619 1366.02001 1365.12165
20110805 102852 1360.39264 1365.56368 1366.01641 1365.11994
20110805 112852 1360.34713 1365.51800 1365.99089 1365.05895
20110805 122852 1360.37537 1365.54634 1366.04093 1365.07082
20110805 132852 1360.38776 1365.55878 1366.05516 1365.08188
20110805 142852 1360.40689 1365.57798 1366.06467 1365.10841
20110805 152852 1360.39116 1365.56219 1366.02849 1365.10808
20110805 162852 1360.43150 1365.60268 1366.01829  NaN
20110805 172852 1360.46421 1365.63552 1366.05113  NaN
20110805 182852 1360.47747 1365.64883 1366.06445  NaN
20110805 192852 1360.52370 1365.69524 1366.11086  NaN
20110805 202852 1360.45255 1365.62382 1366.03944  NaN
20110805 212852 1360.40992 1365.58102 1366.06047 1365.11681
20110805 222852 1360.39979 1365.57085 1366.04341 1365.11187
20110805 232852 1360.43311 1365.60430 1366.08026 1365.14272
20110806 002852 1360.44482 1365.61605 1366.09543 1365.15184
20110806 012852 1360.42846 1365.59964  NaN 1365.18401
20110806 022852 1360.47378 1365.64513 1366.08684 1365.20960
20110806 032852 1360.52778 1365.69933 1366.11844 1365.28105
20110806 042852 1360.47145 1365.64279 1366.05588 1365.22909
20110806 052852 1360.51304 1365.68454 1366.12671 1365.24864
20110806 062852 1360.47956 1365.65093 1366.08283 1365.22287
20110806 072852 1360.48939 1365.66079 1366.07573 1365.24570
20110806 082852 1360.50082 1365.67227 1366.06778 1365.27202
20110806 092852 1360.52391 1365.69544 1366.09527 1365.29190
20110806 102852 1360.46624 1365.63756 1366.06049 1365.21635
20110806 112852 1360.48545 1365.65684 1366.09169 1365.22652
20110806 122852 1360.47083 1365.64217 1366.07318 1365.21477
20110806 132852 1360.47493 1365.64628 1366.08275 1365.21470
20110806 142852 1360.44510 1365.61634 1366.06464 1365.17569
20110806 152852 1360.45958 1365.63088 1366.07146 1365.19613
20110806 162852 1360.46713 1365.63845 1366.06391 1365.21528
20110806 172852 1360.50852 1365.67999 1366.09355 1365.26594
20110806 182852 1360.50609 1365.67756 1366.09687 1365.25910
20110806 192852 1360.51691 1365.68842 1366.09143 1365.28246
20110806 202852 1360.51947 1365.69099 1366.10390 1365.27742
20110806 212852 1360.48696 1365.65836 1366.09691 1365.22511
20110806 222852 1360.49070 1365.66211 1366.10548 1365.22516
20110806 232852 1360.47605 1365.64741 1366.07936 1365.21921
20110807 002852 1360.50923 1365.68071  NaN 1365.26495
20110807 012852 1360.48350 1365.65489  NaN 1365.23911
20110807 022852 1360.50202 1365.67348 1366.09987 1365.24953
20110807 032852 1360.50761 1365.67909 1366.11295 1365.24939
20110807 042852 1360.47146 1365.64280 1366.08613 1365.20580
20110807 052852 1360.49272 1365.66414 1366.10211 1365.23126
20110807 062852 1360.43280 1365.60399 1366.04447 1365.16916
20110807 072852 1360.53290 1365.70448 1366.13337 1365.27856
20110807 082852 1360.52505 1365.69659 1366.13098 1365.26643
20110807 092852 1360.55028 1365.72192 1366.13964 1365.30460
20110807 102852 1360.54739 1365.71902 1366.14001 1365.29918
20110807 112852 1360.56019 1365.73187 1366.15179 1365.31285
20110807 122852 1360.60059 1365.77242 1366.19840 1365.34872
20110807 132852 1360.58296 1365.75472 1366.19096 1365.32309
20110807 142852 1360.61338 1365.78525 1366.21234 1365.36067
20110807 152852 1360.62171 1365.79362 1366.22507 1365.36567
20110807 162852 1360.58535 1365.75713 1366.19040 1365.32775
20110807 172852 1360.59698 1365.76880 1366.20103 1365.34022
20110807 182852 1360.61124 1365.78311 1366.22206 1365.34931
20110807 192852 1360.58944 1365.76123 1366.20571 1365.32315
20110807 202852 1360.62162 1365.79353 1366.25919 1365.33904
20110807 212852 1360.60691 1365.77876 1366.24107 1365.32685
20110807 222852 1360.64552 1365.81752 1366.26668 1365.37578
20110807 232852 1360.63573 1365.80769 1366.25133 1365.37021
20110808 002852 1360.60283 1365.77467  NaN 1365.35832
20110808 012852 1360.57903 1365.75078  NaN 1365.33440
20110808 022852 1360.67335 1365.84545 1366.29390 1365.40419
20110808 032852 1360.66686 1365.83894 1366.29068 1365.39511
20110808 042852 1360.67454 1365.84665 1366.26472 1365.42894
20110808 052852 1360.61406 1365.78594 1366.23091 1365.34733
20110808 062852 1360.63885 1365.81082 1366.25430 1365.37337
20110808 072852 1360.63985 1365.81183 1366.25061 1365.37800
20110808 082852 1360.65610 1365.82814 1366.26920 1365.39253
20110808 092852 1360.63600 1365.80797 1366.24900 1365.37236
20110808 102852 1360.66562 1365.83769 1366.27950 1365.40147
20110808 112852 1360.67044 1365.84253 1366.30614 1365.38933
20110808 122852 1360.69180 1365.86397 1366.30096 1365.43148
20110808 132852 1360.67899 1365.85111 1366.29186 1365.41568
20110808 142852 1360.70905 1365.88129 1366.32762 1365.44149
20110808 152852 1360.67184 1365.84394 1366.27043 1365.41959
20110808 162852 1360.72766 1365.89997 1366.33432 1365.46949
20110808 172852 1360.71116 1365.88341 1366.31171 1365.45763
20110808 182852 1360.68396 1365.85611 1366.28630 1365.42885
20110808 192852 1360.70101 1365.87322 1366.30955 1365.44117
20110808 202852 1360.73576 1365.90811 1366.33835 1365.48080
20110808 212852 1360.74251 1365.91487 1366.34047 1365.49118
20110808 222852 1360.77806 1365.95057 1366.36512 1365.53550
20110808 232852 1360.77859 1365.95110 1366.37620 1365.52779
20110809 002852 1360.76398 1365.93643  NaN 1365.51947
20110809 012852 1360.76022 1365.93266  NaN 1365.51568
20110809 022852 1360.77252 1365.94500 1366.36740 1365.52378
20110809 032852 1360.76571 1365.93816 1366.37808 1365.50324
20110809 042852 1360.79669 1365.96926 1366.40989 1365.53378
20110809 052852 1360.80049 1365.97308 1366.42182 1365.53124
20110809 062852 1360.78821 1365.96075 1366.39590 1365.52954
20110809 072852 1360.84691 1366.01967  NaN 1365.60262
20110809 082852 1360.81799 1365.99065  NaN 1365.57359
20110809 092852 1360.82498 1365.99767  NaN 1365.58060
20110809 102852 1360.79916 1365.97175  NaN 1365.55467
20110809 112852 1360.82661 1365.99930  NaN 1365.58221
20110809 122852 1360.82387 1365.99655 1366.41000 1365.58231
20110809 132852 1360.84527 1366.01803 1366.44572 1365.59262
20110809 142852 1360.90239 1366.07537 1366.50885 1365.64540
20110809 152852 1360.91777 1366.09080 1366.47764 1365.69746
20110809 162852 1360.89837 1366.07133 1366.49013 1365.65288
20110809 172852 1360.92512 1366.09819 1366.54646 1365.65658
20110809 182852 1360.87866 1366.05155 1366.51560 1365.59754
20110809 192852 1360.87736 1366.05024 1366.51232 1365.59776
20110809 202852 1360.91064 1366.08364 1366.54253 1365.63367
20110809 212852 1360.92473 1366.09779 1366.54801 1365.65462
20110809 222852 1360.84695 1366.01971 1366.51510 1365.54099
20110809 232852 1360.89407 1366.06702 1366.56728 1365.58443
20110810 002852 1360.82878 1366.00148  NaN 1365.58430
20110810 012852 1360.88526 1366.05817  NaN 1365.64098
20110810 022852 1360.93022 1366.10330 1366.55409 1365.65964
20110810 032852 1360.93600 1366.10910 1366.54210 1365.67945
20110810 042852 1360.91293 1366.08595  NaN 1365.66874
20110810 052852 1360.91168 1366.08469  NaN 1365.66748
20110810 062852 1360.90634 1366.07933  NaN 1365.66212
20110810 072852 1360.91779 1366.09082  NaN 1365.67361
20110810 082852 1360.96356 1366.13676  NaN 1365.71955
20110810 092852 1360.95873 1366.13192  NaN 1365.71470
20110810 102852 1360.97877 1366.15204  NaN 1365.73482
20110810 112852 1360.97923 1366.15250  NaN 1365.73528
20110810 122852 1361.00696 1366.18033 1366.59574 1365.76454
20110810 132852 1360.98982 1366.16313 1366.59512 1365.73423
20110810 142852 1360.99200 1366.16532 1366.60290 1365.73198
20110810 152852 1361.05772 1366.23128 1366.66529 1365.80076
20110810 162852 1361.02082 1366.19425 1366.63319 1365.75982
20110810 172852 1360.99895 1366.17229 1366.60283 1365.74451
20110810 182852 1360.98323 1366.15651 1366.59225 1365.72460
20110810 192852 1360.97382 1366.14706 1366.57601 1365.72053
20110810 202852 1360.98160 1366.15488 1366.59981 1365.71566
20110810 212852 1360.96924 1366.14247 1366.59288 1365.69890
20110810 222852 1360.98166 1366.15494 1366.61675 1365.70231
20110810 232852 1360.98562 1366.15891 1366.62272 1365.70469
20110811 002852 1361.02317 1366.19660 1366.65869 1365.74374
20110811 012852 1360.97484 1366.14809 1366.59750 1365.70527
20110811 022852 1360.96728 1366.14051 1366.60789 1365.68340
20110811 032852 1360.99137 1366.16468 1366.62833 1365.71053
20110811 042852  NaN  NaN  NaN  NaN
20110811 052852  NaN  NaN  NaN  NaN
20110811 062852  NaN  NaN  NaN  NaN
20110811 072852  NaN  NaN  NaN  NaN
20110811 082852 1361.01497 1366.18837 1366.60587  NaN
20110811 092852  NaN  NaN  NaN  NaN
20110811 102852 1361.04372 1366.21724 1366.63477  NaN
20110811 112852 1361.09307 1366.26677 1366.68432  NaN
20110811 122852 1361.02891 1366.20237 1366.63574 1365.77221
20110811 132852 1361.00654 1366.17991 1366.62561 1365.73993
20110811 142852 1360.98765 1366.16095 1366.61250 1365.71628
20110811 152852 1360.98216 1366.15544 1366.64584 1365.67977
20110811 162852 1361.02245 1366.19588 1366.65778 1365.74294
20110811 172852 1361.03905 1366.21254 1366.65065 1365.77857
20110811 182852 1361.05867 1366.23224 1366.65818 1365.80798
20110811 192852 1360.99430 1366.16762 1366.60324 1365.73562
20110811 202852 1361.04680 1366.22033 1366.63782 1365.80279
20110811 212852 1361.04485 1366.21837 1366.65807 1365.78309
20110811 222852 1361.03612 1366.20961 1366.64553 1365.77733
20110811 232852 1361.04157 1366.21507 1366.65923 1365.77621
20110812 002852 1361.05738 1366.23095 1366.67732 1365.79030
20110812 012852 1361.07083 1366.24445 1366.68626 1365.80743
20110812 022852 1361.04574 1366.21926 1366.64204 1365.79748
20110812 032852 1361.05785 1366.23142 1366.66109 1365.80411
20110812 042852 1361.06193 1366.23551 1366.65652 1365.81514
20110812 052852 1361.07960 1366.25325 1366.68243 1365.82633
20110812 062852 1361.06670 1366.24030 1366.66789 1365.81465
20110812 072852 1361.08502 1366.25869 1366.69535 1365.82575
20110812 082852 1361.06646 1366.24006 1366.65434 1365.82507
20110812 092852 1361.04402 1366.21753 1366.63314 1365.80146
20110812 102852 1361.06455 1366.23814 1366.66266 1365.81493
20110812 112852 1361.04604 1366.21956 1366.65042 1365.79124
20110812 122852 1361.07282 1366.24644 1366.69620 1365.80294
20110812 132852 1361.05405 1366.22760 1366.66795 1365.79164
20110812 142852 1361.04069 1366.21419 1366.64541 1365.78557
20110812 152852 1361.09584 1366.26955 1366.71216 1365.83176
20110812 162852 1361.03580 1366.20929 1366.65534 1365.76873
20110812 172852 1361.03340 1366.20687 1366.64431 1365.77323
20110812 182852 1361.05336 1366.22690 1366.67006 1365.78865
20110812 192852 1361.03179 1366.20526 1366.64677 1365.76831
20110812 202852 1361.06309 1366.23667 1366.69165 1365.78888
20110812 212852 1361.07050 1366.24411 1366.69964 1365.79586
20110812 222852 1361.00672 1366.18009 1366.63656 1365.73107
20110812 232852 1361.02597 1366.19941 1366.65040 1365.75479
20110813 002852 1361.04918 1366.22272 1366.66836 1365.78240
20110813 012852 1361.05455 1366.22811 1366.65561 1365.80240
20110813 022852 1361.02147 1366.19490 1366.63492 1365.75908
20110813 032852 1361.02477 1366.19821 1366.64712 1365.75522
20110813 042852 1361.02969 1366.20315 1366.65241 1365.75987
20110813 052852 1361.01747 1366.19088 1366.62286 1365.76154
20110813 062852 1361.01887 1366.19229 1366.63225 1365.75649
20110813 072852 1361.03600 1366.20948 1366.64030 1365.78107
20110813 082852 1360.98881 1366.16211 1366.59153 1365.73482
20110813 092852 1361.02325 1366.19669 1366.62214 1365.77259
20110813 102852 1361.00030 1366.17365 1366.58754 1365.75891
20110813 112852 1361.00619 1366.17956 1366.59769 1365.76139
20110813 122852 1361.02873 1366.20219 1366.64322 1365.76546
20110813 132852 1361.02897 1366.20242 1366.63665 1365.77121
20110813 142852 1360.99731 1366.17065 1366.61086 1365.73458
20110813 152852 1361.02204 1366.19547 1366.62195 1365.77051
20110813 162852 1361.00623 1366.17960 1366.60752 1365.75348
20110813 172852 1361.00307 1366.17643 1366.60215 1365.75207
20110813 182852 1360.98961 1366.16291 1366.57366 1365.75071
20110813 192852 1360.96998 1366.14321 1366.55888 1365.72702
20110813 202852 1361.00592 1366.17929 1366.60071 1365.75843
20110813 212852 1361.01189 1366.18529 1366.59544 1365.77356
20110813 222852 1360.99319 1366.16651 1366.58566 1365.74746
20110813 232852 1360.98743 1366.16073 1366.58455 1365.73789
20110814 002852 1360.94966 1366.12282  NaN 1365.70423
20110814 012852 1360.94340 1366.11653  NaN 1365.69792
20110814 022852 1360.97915 1366.15242 1366.58325 1365.72386
20110814 032852 1360.96758 1366.14080 1366.56362 1365.71876
20110814 042852 1360.95634 1366.12952 1366.55450 1365.70572
20110814 052852 1360.98087 1366.15414 1366.56970 1365.73800
20110814 062852 1360.94885 1366.12200 1366.54060 1365.70339
20110814 072852 1360.95291 1366.12607 1366.54189 1365.70972
20110814 082852 1360.96229 1366.13549 1366.55685 1365.71463
20110814 092852 1360.99745 1366.17079 1366.60378 1365.74043
20110814 102852 1360.94825 1366.12140 1366.56032 1365.68620
20110814 112852 1360.92851 1366.10158 1366.51967 1365.68337
20110814 122852 1360.94732 1366.12047 1366.53446 1365.70559
20110814 132852 1360.94936 1366.12251 1366.53601 1365.70803
20110814 142852 1360.96126 1366.13446 1366.54211 1365.72475
20110814 152852 1360.99313 1366.16645 1366.58013 1365.75183
20110814 162852 1360.99368 1366.16700 1366.57537 1365.75671
20110814 172852 1360.93557 1366.10868 1366.51346 1365.70132
20110814 182852 1360.88860 1366.06152 1366.49326 1365.63213
20110814 192852 1360.89296 1366.06590 1366.50220 1365.63276
20110814 202852 1360.89234 1366.06528 1366.50814 1365.62677
20110814 212852 1360.89186 1366.06480 1366.49898 1365.63339
20110814 222852 1360.95344 1366.12661 1366.55077 1365.70338
20110814 232852 1360.93706 1366.11017 1366.53969 1365.68255
20110815 002852 1360.94841 1366.12156  NaN 1365.70254
20110815 012852 1360.95398 1366.12715  NaN 1365.70812
20110815 022852 1360.92968 1366.10276 1366.55933 1365.65296
20110815 032852 1360.89136 1366.06430 1366.53959 1365.59913
20110815 042852 1360.84474 1366.01749 1366.48928 1365.55519
20110815 052852 1360.87121 1366.04407 1366.52336 1365.57559
20110815 062852 1360.89424 1366.06718 1366.54362 1365.60103
20110815 072852 1360.83388 1366.00659 1366.48715 1365.53704
20110815 082852 1360.85883 1366.03164 1366.51677 1365.55831
20110815 092852 1360.88923 1366.06215 1366.54229 1365.59290
20110815 102852 1360.88696 1366.05988 1366.52781 1365.60064
20110815 112852 1360.92589 1366.09895 1366.56314 1365.64277
20110815 122852 1360.91814 1366.09118 1366.56078 1365.63053
20110815 132852 1360.90726 1366.08026 1366.53914 1365.62841
20110815 142852 1360.95885 1366.13204 1366.58143 1365.68800
20110815 152852 1360.91100 1366.08401 1366.53142 1365.64158
20110815 162852 1360.87720 1366.05008 1366.51029 1365.59711
20110815 172852 1360.88876 1366.06169 1366.51698 1365.61273
20110815 182852 1360.92019 1366.09324 1366.55026 1365.64285
20110815 192852 1360.92652 1366.09959 1366.55401 1365.65134
20110815 202852 1360.94531 1366.11844 1366.56531 1365.67641
20110815 212852 1360.94400 1366.11713 1366.55764 1365.68033
20110815 222852 1360.94965 1366.12281 1366.56424 1365.68523
20110815 232852 1360.98220 1366.15548 1366.58686 1365.72619
20110816 002852 1360.97631 1366.14957 1366.58240 1365.71908
20110816 012852 1360.97291 1366.14615 1366.57613 1365.71801
20110816 022852 1360.94468 1366.11781 1366.55955 1365.67995
20110816 032852 1360.94737 1366.12052 1366.55414 1365.68936
20110816 042852 1360.98560 1366.15889 1366.59167 1365.72841
20110816 052852 1360.94308 1366.11621 1366.55127 1365.68385
20110816 062852 1360.95133 1366.12449 1366.56188 1365.69019
20110816 072852 1360.96059 1366.13379 1366.57563 1365.69579
20110816 082852 1360.96909 1366.14232 1366.57943 1365.70823
20110816 092852 1360.96721 1366.14043 1366.58818 1365.69753
20110816 102852 1360.92776 1366.10083 1366.57231 1365.63829
20110816 112852 1360.90007 1366.07304 1366.56324 1365.59497
20110816 122852 1360.91367 1366.08669 1366.58726 1365.60001
20110816 132852 1360.92553 1366.09860 1366.58921 1365.62015
20110816 142852 1360.97872 1366.15199 1366.61152 1365.69927
20110816 152852 1360.98038 1366.15365 1366.59680 1365.71451
20110816 162852 1360.93849 1366.11160 1366.54904 1365.67719
20110816 172852 1361.00304 1366.17640 1366.58588 1365.76517
20110816 182852 1360.97012 1366.14335 1366.55103 1365.73361
20110816 192852 1360.99806 1366.17140 1366.58827 1365.75404
20110816 202852 1360.97261 1366.14586 1366.56739 1365.72462
20110816 212852 1360.94681 1366.11995 1366.53303 1365.70573
20110816 222852 1360.97106 1366.14430 1366.55385 1365.73301
20110816 232852 1361.00685 1366.18022 1366.58898 1365.76959
20110817 002852 1361.01137 1366.18476 1366.59338 1365.77425
20110817 012852 1361.01431 1366.18771 1366.59217 1365.78064
20110817 022852 1361.05927 1366.23284 1366.62505 1365.83596
20110817 032852 1361.01121 1366.18460 1366.58765 1365.77871
20110817 042852 1361.04854 1366.22207 1366.60482 1365.83308
20110817 052852 1361.02676 1366.20021 1366.61297 1365.78624
20110817 062852 1361.02888 1366.20234 1366.62017 1365.78414
20110817 072852 1361.03671 1366.21020 1366.62708 1365.79280
20110817 082852 1361.03289 1366.20636 1366.60600 1365.80331
20110817 092852 1361.03466 1366.20814 1366.62867 1365.78768
20110817 102852 1361.02928 1366.20274 1366.61705 1365.78747
20110817 112852 1361.04381 1366.21732 1366.64427 1365.79151
20110817 122852 1360.99056 1366.16387 1366.58561 1365.74241
20110817 132852 1361.01743 1366.19084 1366.61293 1365.76908
20110817 142852 1361.02783 1366.20129 1366.62504 1365.77813
20110817 152852 1361.03833 1366.21182 1366.63219 1365.79148
20110817 162852 1361.00429 1366.17765 1366.60616 1365.75052
20110817 172852 1361.01837 1366.19179 1366.62287 1365.76250
20110817 182852 1360.98434 1366.15762 1366.58523 1365.73124
20110817 192852 1361.00929 1366.18267 1366.60880 1365.75751
20110817 202852 1361.01240 1366.18579 1366.61135 1365.76110
20110817 212852 1360.95487 1366.12805 1366.54968 1365.70664
20110817 222852 1360.91740 1366.09043 1366.51003 1365.67071
20110817 232852 1360.95228 1366.12544 1366.55192 1365.69997
20110818 002852 1360.90475 1366.07773 1366.50737 1365.64961
20110818 012852 1360.92331 1366.09636 1366.51873 1365.67433
20110818 022852 1360.90617 1366.07916 1366.51327 1365.64729
20110818 032852 1360.89363 1366.06658 1366.50626 1365.63003
20110818 042852 1360.85759 1366.03039 1366.49024 1365.57695
20110818 052852 1360.88597 1366.05889 1366.51706 1365.60683
20110818 062852 1360.88003 1366.05292 1366.48127 1365.62585
20110818 072852 1360.88748 1366.06040 1366.48227 1365.63876
20110818 082852 1360.86195 1366.03477 1366.44893 1365.61958
20110818 092852 1360.90311 1366.07609 1366.48286 1365.66710
20110818 102852 1360.85849 1366.03130 1366.42906 1365.62988
20110818 112852 1360.82194 1365.99461 1366.44897 1365.54568
20110818 122852 1360.82326 1365.99593 1366.44126 1365.55458
20110818 132852 1360.85664 1366.02944 1366.46143 1365.59928
20110818 142852 1360.84825 1366.02102 1366.44871 1365.59445
20110818 152852 1360.86349 1366.03631 1366.42754 1365.64039
20110818 162852 1360.86337 1366.03619 1366.41377 1365.65174
20110818 172852 1360.86854 1366.04138 1366.42768 1365.64961
20110818 182852 1360.85866 1366.03147 1366.43013 1365.62930
20110818 192852 1360.81946 1365.99212 1366.43557 1365.55228
20110818 202852 1360.78583 1365.95837 1366.40013 1365.51993
20110818 212852 1360.77994 1365.95245 1366.38226 1365.52408
20110818 222852 1360.79465 1365.96722 1366.41544 1365.52334
20110818 232852 1360.82523 1365.99791 1366.44097 1365.55837
20110819 002852 1360.81577 1365.98842 1366.43301 1365.54758
20110819 012852 1360.78054 1365.95306 1366.41153 1365.50051
20110819 022852 1360.78794 1365.96048 1366.40522 1365.51949
20110819 032852 1360.80305 1365.97565 1366.41573 1365.53858
20110819 042852 1360.77415 1365.94663 1366.37809 1365.51683
20110819 052852 1360.78218 1365.95470 1366.38895 1365.52254
20110819 062852 1360.74962 1365.92201 1366.36237 1365.48469
20110819 072852 1360.73511 1365.90745 1366.33774 1365.47862
20110819 082852 1360.72200 1365.89430 1366.32247 1365.46724
20110819 092852 1360.76032 1365.93276 1366.36411 1365.50302
20110819 102852 1360.71534 1365.88761 1366.33964 1365.44039
20110819 112852 1360.72528 1365.89758 1366.36381 1365.43836
20110819 122852 1360.71602 1365.88829 1366.34119 1365.44032
20110819 132852 1360.71709 1365.88937 1366.34784 1365.43667
20110819 142852 1360.66547 1365.83754 1366.30234 1365.37949
20110819 152852 1360.67907 1365.85119 1366.30624 1365.40137
20110819 162852 1360.69821 1365.87041 1366.32686 1365.41939
20110819 172852 1360.67912 1365.85125 1366.29538 1365.41064
20110819 182852 1360.68536 1365.85751 1366.30589 1365.41330
20110819 192852 1360.66070 1365.83275 1366.27510 1365.39364
20110819 202852 1360.65900 1365.83105 1366.27580 1365.38989
20110819 212852 1360.68549 1365.85764 1366.30258 1365.41632
20110819 222852 1360.65996 1365.83201 1366.26944 1365.39704
20110819 232852 1360.63614 1365.80810 1366.24051 1365.37738
20110820 002852 1360.64126 1365.81324  NaN 1365.39193
20110820 012852 1360.63059 1365.80253 1366.23746 1365.36967
20110820 022852 1360.67030 1365.84239 1366.27930 1365.40784
20110820 032852 1360.66942 1365.84151 1366.28771 1365.39906
20110820 042852 1360.66602 1365.83810 1366.30217 1365.38046
20110820 052852 1360.66810 1365.84018 1366.28791 1365.39642
20110820 062852 1360.65663 1365.82868 1366.26528 1365.39435
20110820 072852 1360.63589 1365.80785 1366.24281 1365.37492
20110820 082852 1360.68319 1365.85533 1366.29151 1365.42136
20110820 092852 1360.69659 1365.86879 1366.28989 1365.44763
20110820 102852 1360.65403 1365.82606 1366.25622 1365.39720
20110820 112852 1360.67188 1365.84398 1366.28445 1365.40634
20110820 122852 1360.64800 1365.82001 1366.25672 1365.38555
20110820 132852 1360.65456 1365.82660 1366.26548 1365.39029
20110820 142852 1360.65308 1365.82511 1366.26146 1365.39096
20110820 152852 1360.63644 1365.80841 1366.25276 1365.36742
20110820 162852 1360.63586 1365.80782 1366.25427 1365.36505
20110820 172852 1360.65312 1365.82515 1366.27459 1365.37982
20110820 182852 1360.61052 1365.78239 1366.22792 1365.34038
20110820 192852 1360.64386 1365.81585 1366.26959 1365.36683
20110820 202852 1360.63013 1365.80207 1366.26136 1365.34830
20110820 212852 1360.65678 1365.82882 1366.28634 1365.37656
20110820 222852 1360.63868 1365.81065 1366.26576 1365.36043
20110820 232852 1360.62137 1365.79328 1366.24704 1365.34420
20110821 002852 1360.55716 1365.72882  NaN 1365.30703
20110821 012852 1360.62341 1365.79533 1366.23386 1365.35923
20110821 022852 1360.66455 1365.83662 1366.25916 1365.41418
20110821 032852 1360.62455 1365.79647 1366.23113 1365.36368
20110821 042852 1360.63311 1365.80506 1366.22532 1365.38458
20110821 052852 1360.58066 1365.75242 1366.17937 1365.32620
20110821 062852 1360.61540 1365.78729 1366.21786 1365.35797
20110821 072852 1360.59889 1365.77071 1366.18377 1365.35637
20110821 082852 1360.59182 1365.76362 1366.19779 1365.33120
20110821 092852 1360.59857 1365.77039 1366.20965 1365.33361
20110821 102852 1360.64665 1365.81865 1366.25665 1365.38295
20110821 112852 1360.60182 1365.77365 1366.21326 1365.33657
20110821 122852 1360.64452 1365.81652 1366.27512 1365.36315
20110821 132852 1360.58351 1365.75527 1366.20064 1365.31323
20110821 142852 1360.57965 1365.75140 1366.19429 1365.31148
20110821 152852 1360.63071 1365.80265 1366.24805 1365.36057
20110821 162852 1360.59996 1365.77179 1366.22027 1365.32706
20110821 172852 1360.62167 1365.79357 1366.22497 1365.36349
20110821 182852 1360.62386 1365.79577 1366.20505 1365.38467
20110821 192852 1360.62092 1365.79283 1366.21696 1365.36898
20110821 202852 1360.61060 1365.78247 1366.20845 1365.35702
20110821 212852 1360.62640 1365.79832 1366.22057 1365.37609
20110821 222852 1360.62568 1365.79760 1366.23278 1365.36424
20110821 232852 1360.61258 1365.78446 1366.21701 1365.35335
20110822 002852 1360.60022 1365.77205  NaN 1365.34978
20110822 012852 1360.62791 1365.79984 1366.23523 1365.36627
20110822 022852 1360.62784 1365.79977 1366.22883 1365.37165
20110822 032852 1360.62861 1365.80055 1366.23594 1365.36698
20110822 042852 1360.61969 1365.79159 1366.22012 1365.36392
20110822 052852 1360.61400 1365.78588 1366.22923 1365.34545
20110822 062852 1360.54634 1365.71796 1366.15500 1365.28295
20110822 072852 1360.53012 1365.70169 1366.16136 1365.24717
20110822 082852 1360.53365 1365.70522 1366.16336 1365.25202
20110822 092852 1360.48028 1365.65165 1366.08888 1365.21646
20110822 102852 1360.51771 1365.68923 1366.13989 1365.24245
20110822 112852 1360.52049 1365.69202 1366.13378 1365.25290
20110822 122852 1360.54772 1365.71935 1366.16091 1365.28040
20110822 132852 1360.55732 1365.72898 1366.16997 1365.29052
20110822 142852 1360.52921 1365.70077 1366.13814 1365.26543
20110822 152852 1360.58033 1365.75208 1366.18864 1365.31743
20110822 162852 1360.59121 1365.76300 1366.19725 1365.33035
20110822 172852 1360.58442 1365.75619 1366.18968 1365.32417
20110822 182852 1360.60173 1365.77356 1366.20250 1365.34549
20110822 192852 1360.59452 1365.76633 1366.17497 1365.35580
20110822 202852 1360.58559 1365.75736 1366.17577 1365.33839
20110822 212852 1360.59247 1365.76427 1366.19554 1365.33416
20110822 222852 1360.56984 1365.74156 1366.16736 1365.31618
20110822 232852 1360.62607 1365.79799 1366.23894 1365.35951
20110823 002852 1360.60900 1365.78086  NaN 1365.35826
20110823 012852 1360.64901 1365.82102 1366.25643 1365.38733
20110823 022852 1360.60381 1365.77565 1366.25075 1365.30754
20110823 032852 1360.60294 1365.77478 1366.25185 1365.30495
20110823 042852 1360.60478 1365.77662 1366.24314 1365.31592
20110823 052852 1360.64011 1365.81209 1366.26227 1365.36557
20110823 062852 1360.65057 1365.82259 1366.27994 1365.36983
20110823 072852 1360.67420 1365.84631 1366.28554 1365.40927
20110823 082852 1360.68492 1365.85707 1366.31012 1365.40803
20110823 092852 1360.65820 1365.83025 1366.27944 1365.38455
20110823 102852 1360.67217 1365.84427 1366.29626 1365.39613
20110823 112852 1360.73582 1365.90816 1366.34486 1365.47331
20110823 122852 1360.74812 1365.92051 1366.35967 1365.48351
20110823 132852 1360.76702 1365.93948 1366.36293 1365.51614
20110823 142852 1360.73591 1365.90825 1366.35202 1365.46724
20110823 152852 1360.78944 1365.96199 1366.40773 1365.51925
20110823 162852 1360.74502 1365.91739 1366.34912 1365.48685
20110823 172852 1360.78064 1365.95315 1366.37009 1365.53550
20110823 182852 1360.76803 1365.94049 1366.36068 1365.52000
20110823 192852 1360.79742 1365.96999 1366.39772 1365.54293
20110823 202852 1360.84175 1366.01450 1366.43241 1365.59600
20110823 212852 1360.83457 1366.00729 1366.44632 1365.57037
20110823 222852 1360.82632 1365.99901 1366.43851 1365.56167
20110823 232852 1360.79837 1365.97095 1366.43506 1365.51213
20110824 002852 1360.82975 1366.00245 1366.45844 1365.55071
20110824 012852 1360.82894 1366.00163 1366.45363 1365.55337
20110824 022852 1360.85846 1366.03127 1366.47621 1365.58917
20110824 032852 1360.83421 1366.00693 1366.45123 1365.56537
20110824 042852 1360.87061 1366.04347 1366.50184 1365.58961
20110824 052852 1360.86799 1366.04084 1366.49743 1365.58853
20110824 062852 1360.87810 1366.05098 1366.49363 1365.61087
20110824 072852 1360.90584 1366.07883 1366.52514 1365.63550
20110824 082852 1360.91723 1366.09027 1366.52026 1365.66123
20110824 092852 1360.97343 1366.14668 1366.59279 1365.70352
20110824 102852 1360.93856 1366.11168 1366.54338 1365.68113
20110824 112852 1360.93933 1366.11245 1366.54994 1365.67683
20110824 122852 1360.95761 1366.13079 1366.56385 1365.69906
20110824 132852 1360.92440 1366.09745 1366.56906 1365.63190
20110824 142852 1360.95744 1366.13062 1366.60175 1365.66547
20110824 152852 1360.93870 1366.11182 1366.58628 1365.64372
20110824 162852 1360.97626 1366.14952 1366.61340 1365.69071
20110824 172852 1360.99518 1366.16851 1366.63267 1365.70943
20110824 182852 1360.95003 1366.12319 1366.57936 1365.67112
20110824 192852 1360.95589 1366.12907 1366.58702 1365.67543
20110824 202852 1360.98957 1366.16287 1366.62185 1365.70831
20110824 212852 1360.99150 1366.16482 1366.61655 1365.71663
20110824 222852 1361.01681 1366.19022 1366.64233 1365.74168
20110824 232852 1361.02887 1366.20232 1366.61660 1365.78712
20110825 002852 1361.06939 1366.24300 1366.64208 1365.84119
20110825 012852 1361.05372 1366.22727 1366.61940 1365.83160
20110825 022852 1361.09638 1366.27009 1366.66670 1365.87048
20110825 032852 1361.05095 1366.22449 1366.62346 1365.82282
20110825 042852 1361.08153 1366.25519 1366.66400 1365.84484
20110825 052852 1361.10668 1366.28043 1366.69018 1365.86926
20110825 062852 1361.12638 1366.30020 1366.72001 1365.88014
20110825 072852 1361.08121 1366.25487 1366.67686 1365.83287
20110825 082852 1361.12062 1366.29442 1366.72061 1365.86872
20110825 092852 1361.08161 1366.25527 1366.66840 1365.84112
20110825 102852 1361.09318 1366.26688 1366.69253 1365.84166
20110825 112852 1361.12844 1366.30227 1366.71836 1365.88552
20110825 122852 1361.14444 1366.31834 1366.73417 1365.90181
20110825 132852 1361.12253 1366.29634 1366.71015 1365.88162
20110825 142852 1361.16400 1366.33797 1366.74899 1365.92574
20110825 152852 1361.09447 1366.26818 1366.68762 1365.84847
20110825 162852 1361.11717 1366.29096 1366.70324 1365.87762
20110825 172852 1361.12784 1366.30167 1366.71129 1365.89069
20110825 182852 1361.14938 1366.32329 1366.73582 1365.90974
20110825 192852 1361.20149 1366.37560 1366.76740 1365.98049
20110825 202852 1361.13103 1366.30488 1366.75103 1365.86139
20110825 212852 1361.14761 1366.32151 1366.77841 1365.86845
20110825 222852 1361.14609 1366.31999 1366.79738 1365.84865
20110825 232852 1361.13894 1366.31282 1366.80104 1365.83179
20110826 002852 1361.10555 1366.27930  NaN 1365.85752
20110826 012852 1361.11027 1366.28404  NaN 1365.86228
20110826 022852 1361.14815 1366.32206 1366.75703 1365.88851
20110826 032852 1361.20036 1366.37447 1366.81054 1365.93992
20110826 042852 1361.20939 1366.38354 1366.81294 1365.95494
20110826 052852 1361.21289 1366.38705 1366.81795 1365.95712
20110826 062852 1361.24182 1366.41608 1366.83602 1365.99596
20110826 072852 1361.23616 1366.41040 1366.81684 1366.00237
20110826 082852 1361.21571 1366.38987 1366.79212 1365.98561
20110826 092852 1361.19519 1366.36928 1366.76889 1365.96740
20110826 102852 1361.24270 1366.41697 1366.81349 1366.01787
20110826 112852 1361.22243 1366.39662 1366.79947 1365.99185
20110826 122852 1361.22181 1366.39600 1366.80392 1365.98668
20110826 132852 1361.19475 1366.36883 1366.79421 1365.94383
20110826 142852 1361.20274 1366.37686 1366.80092 1365.95305
20110826 152852 1361.20271 1366.37682 1366.79024 1365.96259
20110826 162852 1361.18638 1366.36044 1366.78934 1365.93226
20110826 172852 1361.19559 1366.36968 1366.78368 1365.95493
20110826 182852 1361.20038 1366.37449 1366.79349 1365.95524
20110826 192852 1361.22209 1366.39629 1366.80455 1365.98674
20110826 202852 1361.23477 1366.40901 1366.82647 1365.99116
20110826 212852 1361.18346 1366.35750 1366.76965 1365.94445
20110826 222852 1361.17179 1366.34579 1366.77891 1365.91377
20110826 232852 1361.22646 1366.40066 1366.80274 1365.99677
20110827 002852 1361.24822 1366.42251  NaN 1366.00098
20110827 012852 1361.25200 1366.42631  NaN 1366.00479
20110827 022852 1361.19865 1366.37275 1366.76559 1365.97729
20110827 032852 1361.17102 1366.34501 1366.74817 1365.94020
20110827 042852 1361.23362 1366.40786 1366.81924 1365.99556
20110827 052852 1361.16697 1366.34095 1366.75021 1365.93061
20110827 062852 1361.10724 1366.28099 1366.69665 1365.86482
20110827 072852 1361.14439 1366.31829 1366.73454 1365.90158
20110827 082852 1361.15626 1366.33020 1366.75116 1365.90921
20110827 092852 1361.10433 1366.27807 1366.69905 1365.85705
20110827 102852 1361.09743 1366.27114 1366.69309 1365.84924
20110827 112852 1361.10739 1366.28115 1366.71676 1365.84673
20110827 122852 1361.09762 1366.27133 1366.69884 1365.84433
20110827 132852 1361.08717 1366.26085 1366.69013 1365.83222
20110827 142852 1361.07502 1366.24865 1366.67596 1365.82182
20110827 152852 1361.09751 1366.27123 1366.69257 1365.84989
20110827 162852 1361.07775 1366.25139 1366.66659 1365.83570
20110827 172852 1361.11328 1366.28706 1366.70148 1365.87208
20110827 182852 1361.10710 1366.28086 1366.70493 1365.85700
20110827 192852 1361.04338 1366.21689 1366.65367 1365.78131
20110827 202852 1361.06498 1366.23858 1366.66127 1365.81598
20110827 212852 1361.05626 1366.22982 1366.65616 1365.80385
20110827 222852 1360.99621 1366.16955 1366.57832 1365.75982
20110827 232852 1361.03290 1366.20638 1366.61786 1365.79415
20110828 002852 1361.03058 1366.20404 1366.61696 1365.79050
20110828 012852 1361.00416 1366.17753 1366.60619 1365.74940
20110828 022852 1360.99985 1366.17319 1366.61585 1365.73208
20110828 032852 1361.02972 1366.20318 1366.63036 1365.77641
20110828 042852 1361.02545 1366.19890 1366.62650 1365.77173
20110828 052852 1360.98934 1366.16265 1366.60743 1365.71952
20110828 062852 1360.98472 1366.15801 1366.58349 1365.73282
20110828 072852 1361.00836 1366.18174 1366.59666 1365.76639
20110828 082852 1360.96942 1366.14265 1366.55050 1365.73388
20110828 092852 1360.98016 1366.15343 1366.55535 1365.75020
20110828 102852 1361.01250 1366.18589 1366.58753 1365.78295
20110828 112852 1360.96835 1366.14157 1366.54213 1365.73965
20110828 122852 1360.96188 1366.13508 1366.53847 1365.73053
20110828 132852 1360.97917 1366.15244 1366.54367 1365.75927
20110828 142852 1360.97135 1366.14459 1366.53315 1365.75394
20110828 152852 1360.96305 1366.13626 1366.51381 1365.75595
20110828 162852 1360.97970 1366.15297 1366.54359 1365.76043
20110828 172852 1360.96797 1366.14120 1366.52947 1365.75089
20110828 182852 1360.97607 1366.14933 1366.53963 1365.75713
20110828 192852 1360.88942 1366.06235 1366.48541 1365.63939
20110828 202852 1360.90452 1366.07751 1366.48095 1365.67300
20110828 212852 1360.88160 1366.05450 1366.44626 1365.66099
20110828 222852 1360.85851 1366.03132 1366.44685 1365.61544
20110828 232852 1360.88349 1366.05640 1366.47207 1365.64039
20110829 002852 1360.87693 1366.04981 1366.47692 1365.62302
20110829 012852 1360.88991 1366.06283 1366.47517 1365.64999
20110829 022852 1360.84466 1366.01741 1366.42370 1365.61028
20110829 032852 1360.84991 1366.02268 1366.42995 1365.61463
20110829 042852 1360.85382 1366.02661 1366.44406 1365.60895
20110829 052852 1360.84265 1366.01540 1366.42929 1365.60110
20110829 062852 1360.83708 1366.00981 1366.41683 1365.60201
20110829 072852 1360.85996 1366.03278 1366.43624 1365.62836
20110829 082852 1360.89869 1366.07165 1366.48123 1365.66145
20110829 092852 1360.88347 1366.05638 1366.47001 1365.64234
20110829 102852 1360.86001 1366.03282 1366.44402 1365.62110
20110829 112852 1360.88725 1366.06017 1366.46349 1365.65594
20110829 122852 1360.89459 1366.06754 1366.46829 1365.66577
20110829 132852 1360.86871 1366.04156 1366.44260 1365.63954
20110829 142852 1360.88855 1366.06147 1366.46397 1365.65809
20110829 152852 1360.87282 1366.04568 1366.45410 1365.63667
20110829 162852 1360.88139 1366.05428 1366.46681 1365.64136
20110829 172852 1360.90123 1366.07420 1366.48707 1365.66097
20110829 182852 1360.85843 1366.03124 1366.44467 1365.61747
20110829 192852 1360.87293 1366.04579 1366.45802 1365.63319
20110829 202852 1360.84348 1366.01623 1366.42458 1365.60738
20110829 212852 1360.84295 1366.01570 1366.44259 1365.58901
20110829 222852 1360.88972 1366.06265 1366.48183 1365.64340
20110829 232852 1360.86933 1366.04218 1366.46129 1365.62299
20110830 002852 1360.94812 1366.12127 1366.52896 1365.71313
20110830 012852 1360.91744 1366.09047 1366.51068 1365.67023
20110830 022852 1360.90147 1366.07444 1366.47629 1365.67204
20110830 032852 1360.89350 1366.06644 1366.45355 1365.67840
20110830 042852 1360.89502 1366.06797 1366.48318 1365.65261
20110830 052852 1360.92432 1366.09738 1366.50784 1365.68666
20110830 062852 1360.87833 1366.05121 1366.46724 1365.63507
20110830 072852 1360.90890 1366.08190 1366.50617 1365.65768
20110830 082852 1360.89561 1366.06856 1366.49753 1365.63973
20110830 092852 1360.92950 1366.10258 1366.53018 1365.67507
20110830 102852 1360.95445 1366.12762 1366.54299 1365.71218
20110830 112852 1360.91878 1366.09182 1366.49863 1365.68485
20110830 122852 1360.91488 1366.08791 1366.49752 1365.67818
20110830 132852 1360.86965 1366.04250 1366.44280 1365.64201
20110830 142852 1360.93868 1366.11179 1366.51922 1365.70425
20110830 152852 1360.94313 1366.11626 1366.52345 1365.70897
20110830 162852 1360.91712 1366.09015 1366.50873 1365.67155
20110830 172852 1360.91757 1366.09060 1366.49165 1365.68946
20110830 182852 1360.93551 1366.10862 1366.52077 1365.69643
20110830 192852 1360.91867 1366.09171 1366.50755 1365.67586
20110830 202852 1360.92288 1366.09594 1366.48967 1365.70218
20110830 212852 1360.94088 1366.11400 1366.49676 1365.73124
20110830 222852 1360.90970 1366.08271 1366.46937 1365.69607
20110830 232852 1360.95124 1366.12440 1366.52542 1365.72342
20110831 002852 1360.90066 1366.07363 1366.47786 1365.66946
20110831 012852 1360.91443 1366.08746 1366.49302 1365.68196
20110831 022852 1360.89975 1366.07271 1366.47529 1365.67023
20110831 032852 1360.93053 1366.10362 1366.51166 1365.69565
20110831 042852 1360.88960 1366.06253 1366.46030 1365.66492
20110831 052852 1360.85080 1366.02358 1366.44737 1365.59978
20110831 062852 1360.87427 1366.04714 1366.46948 1365.62479
20110831 072852 1360.90410 1366.07708 1366.49580 1365.65838
20110831 082852 1360.87844 1366.05133 1366.47136 1365.63131
20110831 092852 1360.89909 1366.07205 1366.46915 1365.67521
20110831 102852 1360.86715 1366.03999 1366.44185 1365.63834
20110831 112852 1360.87295 1366.04582 1366.43083 1365.66123
20110831 122852 1360.86725 1366.04010 1366.44098 1365.63947
20110831 132852 1360.84828 1366.02105 1366.45088 1365.59110
20110831 142852 1360.84169 1366.01443 1366.43269 1365.59621
20110831 152852 1360.80611 1365.97872 1366.39905 1365.55840
20110831 162852 1360.82626 1365.99895 1366.42091 1365.57697
20110831 172852 1360.83009 1366.00279 1366.42965 1365.57582
20110831 182852 1360.85650 1366.02930 1366.45692 1365.60155
20110831 192852 1360.78724 1365.95978 1366.39013 1365.52925
20110831 202852 1360.80823 1365.98085 1366.39407 1365.56779
20110831 212852 1360.79360 1365.96616 1366.38635 1365.54598
20110831 222852 1360.81447 1365.98711 1366.41522 1365.55885
20110831 232852 1360.85760 1366.03041 1366.46256 1365.59799
20110901 002852 1360.80656 1365.97917 1366.41059 1365.54749
20110901 012852 1360.78645 1365.95899 1366.39250 1365.52515
20110901 022852 1360.79063 1365.96318 1366.39799 1365.52800
20110901 032852 1360.78925 1365.96179 1366.39242 1365.53090
20110901 042852 1360.78268 1365.95520 1366.38685 1365.52326
20110901 052852 1360.76766 1365.94013 1366.35806 1365.52228
20110901 062852 1360.80265 1365.97525 1366.39774 1365.55272
20110901 072852 1360.79430 1365.96687 1366.37630 1365.55778
20110901 082852 1360.76174 1365.93418 1366.32648 1365.54277
20110901 092852 1360.76000 1365.93244 1366.32071 1365.54521
20110901 102852 1360.78746 1365.96000 1366.35848 1365.56225
20110901 112852 1360.82706 1365.99975 1366.37629 1365.62471
20110901 122852 1360.81866 1365.99131 1366.39081 1365.59256
20110901 132852 1360.85410 1366.02689 1366.43607 1365.61812
20110901 142852 1360.88355 1366.05646 1366.45437 1365.65936
20110901 152852 1360.87535 1366.04822 1366.44448 1365.65286
20110901 162852 1360.84045 1366.01319 1366.38936 1365.63871
20110901 172852 1360.86478 1366.03761 1366.39500 1365.68266
20110901 182852 1360.87418 1366.04705 1366.39083 1365.70629
20110901 192852 1360.86337 1366.03620 1366.40823 1365.66611
20110901 202852 1360.79420 1365.96677 1366.36747 1365.56688
20110901 212852 1360.78783 1365.96037 1366.39258 1365.52768
20110901 222852 1360.74324 1365.91561 1366.36022 1365.46998
20110901 232852 1360.74614 1365.91852 1366.37112 1365.46456
20110902 002852 1360.75609 1365.92851 1366.36227 1365.49417
20110902 012852 1360.80314 1365.97574 1366.39241 1365.55924
20110902 022852 1360.81416 1365.98680 1366.39795 1365.57608
20110902 032852 1360.81856 1365.99121 1366.38651 1365.59706
20110902 042852 1360.76232 1365.93476 1366.37508 1365.49352
20110902 052852 1360.77861 1365.95112 1366.40330 1365.49746
20110902 062852 1360.75261 1365.92502 1366.36689 1365.48213
20110902 072852 1360.76030 1365.93274 1366.36877 1365.49596
20110902 082852 1360.73024 1365.90256 1366.33346 1365.47115
20110902 092852 1360.77386 1365.94635 1366.34961 1365.54393
20110902 102852 1360.73617 1365.90852 1366.30805 1365.51003
20110902 112852 1360.81993 1365.99260 1366.40659 1365.57893
20110902 122852 1360.79820 1365.97078 1366.38149 1365.56056
20110902 132852 1360.72937 1365.90169 1366.32571 1365.47748
20110902 142852 1360.77896 1365.95146 1366.37600 1365.52671
20110902 152852 1360.77003 1365.94250 1366.37498 1365.50938
20110902 162852 1360.76222 1365.93467 1366.37410 1365.49420
20110902 172852 1360.74505 1365.91743 1366.36442 1365.46898
20110902 182852 1360.79407 1365.96663 1366.41656 1365.51507
20110902 192852 1360.82747 1366.00016 1366.42960 1365.57021
20110902 202852 1360.82593 1365.99862 1366.40761 1365.59025
20110902 212852 1360.85619 1366.02899 1366.41915 1365.64052
20110902 222852 1360.84324 1366.01599 1366.39826 1365.63589
20110902 232852 1360.82070 1365.99337 1366.38657 1365.60171
20110903 002852 1360.85795 1366.03076 1366.44503 1365.61681
20110903 012852 1360.86166 1366.03448 1366.43123 1365.63910
20110903 022852 1360.82106 1365.99373 1366.40083 1365.58740
20110903 032852 1360.82683 1365.99951 1366.42833 1365.57016
20110903 042852 1360.75979 1365.93222 1366.36209 1365.50175
20110903 052852 1360.80498 1365.97758 1366.40276 1365.55207
20110903 062852 1360.81717 1365.98983 1366.39904 1365.58127
20110903 072852 1360.83658 1366.00930 1366.40242 1365.61784
20110903 082852 1360.88260 1366.05550 1366.42947 1365.68439
20110903 092852 1360.88739 1366.06031 1366.41559 1365.70912
20110903 102852 1360.94300 1366.11613 1366.45841 1365.77878
20110903 112852 1360.91980 1366.09284 1366.42261 1365.76885
20110903 122852 1360.94642 1366.11956 1366.44185 1365.80359
20110903 132852 1360.88971 1366.06264 1366.38726 1365.74423
20110903 142852 1360.88478 1366.05769 1366.38103 1365.74068
20110903 152852 1360.88167 1366.05457 1366.40933 1365.70411
20110903 162852 1360.89862 1366.07158 1366.43793 1365.70877
20110903 172852 1360.89593 1366.06888 1366.44912 1365.69128
20110903 182852 1360.89627 1366.06922 1366.47342 1365.66604
20110903 192852 1360.87584 1366.04871 1366.45303 1365.64541
20110903 202852 1360.87515 1366.04802 1366.45360 1365.64337
20110903 212852 1360.91238 1366.08540 1366.49342 1365.67814
20110903 222852 1360.86845 1366.04129 1366.46987 1365.61204
20110903 232852 1360.84837 1366.02114 1366.44867 1365.59300
20110904 002852 1360.85356 1366.02635 1366.45150 1365.60075
20110904 012852 1360.85865 1366.03146 1366.46018 1365.60202
20110904 022852 1360.86435 1366.03719 1366.48118 1365.59137
20110904 032852 1360.84600 1366.01876 1366.45663 1365.57950
20110904 042852 1360.79478 1365.96734 1366.41641 1365.51605
20110904 052852 1360.82128 1365.99395 1366.42835 1365.55840
20110904 062852 1360.82945 1366.00215 1366.42932 1365.57434
20110904 072852 1360.87188 1366.04474 1366.46358 1365.62588
20110904 082852 1360.89861 1366.07157 1366.48938 1365.65381
20110904 092852 1360.84764 1366.02041 1366.42929 1365.61226
20110904 102852 1360.83727 1366.01000 1366.43692 1365.58243
20110904 112852 1360.82248 1365.99516 1366.40986 1365.58073
20110904 122852 1360.82058 1365.99325 1366.40463 1365.58240
20110904 132852 1360.82494 1365.99762 1366.40866 1365.58714
20110904 142852 1360.76185 1365.93429 1366.35272 1365.51585
20110904 152852 1360.76842 1365.94089 1366.37496 1365.50559
20110904 162852 1360.78656 1365.95909 1366.38560 1365.53194
20110904 172852 1360.81058 1365.98321 1366.40659 1365.55942
20110904 182852 1360.71943 1365.89171 1366.32192 1365.46056
20110904 192852 1360.77020 1365.94267 1366.37900 1365.50490
20110904 202852 1360.75509 1365.92750 1366.36130 1365.49246
20110904 212852 1360.75152 1365.92393 1366.35567 1365.49110
20110904 222852 1360.74503 1365.91740 1366.34418 1365.48994
20110904 232852 1360.75661 1365.92903 1366.35821 1365.49895
20110905 002852 1360.75918 1365.93161 1366.36194 1365.50029
20110905 012852 1360.77808 1365.95058 1366.37888 1365.52146
20110905 022852 1360.73764 1365.90999 1366.34311 1365.47566
20110905 032852 1360.79152 1365.96408 1366.39924 1365.52754
20110905 042852 1360.78570 1365.95824 1366.38714 1365.52845
20110905 052852 1360.74330 1365.91567 1366.32860 1365.50312
20110905 062852 1360.79301 1365.96557 1366.38788 1365.54291
20110905 072852 1360.81433 1365.98697 1366.38144 1365.59435
20110905 082852 1360.84688 1366.01964 1366.42191 1365.61861
20110905 092852 1360.82996 1366.00266 1366.41757 1365.58797
20110905 102852 1360.83068 1366.00338 1366.41719 1365.58988
20110905 112852 1360.78205 1365.95457 1366.37516 1365.53375
20110905 122852 1360.80716 1365.97977 1366.41147 1365.54696
20110905 132852 1360.75247 1365.92488 1366.36103 1365.48725
20110905 142852 1360.76551 1365.93796 1366.34768 1365.52887
20110905 152852 1360.78644 1365.95898 1366.37176 1365.54657
20110905 162852 1360.75261 1365.92501 1366.35892 1365.48981
20110905 172852 1360.72801 1365.90032 1366.33275 1365.46671
20110905 182852 1360.73943 1365.91179 1366.33312 1365.49015
20110905 192852 1360.74665 1365.91903 1366.35646 1365.48002
20110905 202852 1360.76368 1365.93612 1366.36043 1365.51128
20110905 212852 1360.78095 1365.95347 1366.37992 1365.52630
20110905 222852 1360.73929 1365.91164 1366.34630 1365.47561
20110905 232852 1360.76115 1365.93359 1366.36759 1365.49828
20110906 002852 1360.76080 1365.93324 1366.34848 1365.51817
20110906 012852 1360.75614 1365.92856 1366.32813 1365.53043
20110906 022852 1360.78851 1365.96105 1366.36258 1365.56081
20110906 032852 1360.72678 1365.89909 1366.34868 1365.44693
20110906 042852 1360.71192 1365.88417 1366.33978 1365.42550
20110906 052852 1360.72600 1365.89830 1366.33779 1365.45705
20110906 062852 1360.75424 1365.92665 1366.38416 1365.46593
20110906 072852 1360.75580 1365.92822 1366.37461 1365.47951
20110906 082852 1360.75593 1365.92835 1366.36837 1365.48652
20110906 092852 1360.76608 1365.93854 1366.38996 1365.48440
20110906 102852 1360.73201 1365.90434 1366.34372 1365.46321
20110906 112852 1360.78003 1365.95255 1366.40965 1365.49226
20110906 122852 1360.79092 1365.96347 1366.40286 1365.52232
20110906 132852 1360.77196 1365.94444 1366.37779 1365.50982
20110906 142852 1360.79746 1365.97004 1366.40909 1365.52925
20110906 152852 1360.76956 1365.94203 1366.36525 1365.51834
20110906 162852 1360.77665 1365.94915 1366.37888 1365.51843
20110906 172852 1360.82470 1365.99739 1366.42459 1365.56940
20110906 182852 1360.77892 1365.95143 1366.38851 1365.51276
20110906 192852 1360.75618 1365.92860 1366.34898 1365.50799
20110906 202852 1360.80093 1365.97352 1366.40075 1365.54551
20110906 212852 1360.81175 1365.98438 1366.41633 1365.55127
20110906 222852 1360.81027 1365.98290 1366.41354 1365.55120
20110906 232852 1360.80589 1365.97850 1366.41870 1365.53647
20110907 002852 1360.81410 1365.98674 1366.41886 1365.55344
20110907 012852 1360.83701 1366.00974 1366.43053 1365.58867
20110907 022852 1360.82457 1365.99725 1366.42148 1365.57247
20110907 032852 1360.80841 1365.98103 1366.41243 1365.54849
20110907 042852 1360.77926 1365.95177 1366.35908 1365.54525
20110907 052852 1360.83469 1366.00741 1366.42251 1365.59249
20110907 062852 1360.79668 1365.96926 1366.39134 1365.54680
20110907 072852 1360.78134 1365.95386 1366.37338 1365.53417
20110907 082852 1360.79450 1365.96706 1366.39951 1365.53340
20110907 092852 1360.80147 1365.97406 1366.39487 1365.55297
20110907 102852 1360.78854 1365.96109 1366.39878 1365.52176
20110907 112852 1360.79970 1365.97229 1366.39023 1365.55429
20110907 122852 1360.78506 1365.95759 1366.38500 1365.52936
20110907 132852 1360.79062 1365.96317 1366.39557 1365.52956
20110907 142852 1360.79063 1365.96319 1366.40696 1365.51729
20110907 152852 1360.80288 1365.97548 1366.41643 1365.53264
20110907 162852 1360.75230 1365.92470 1366.37213 1365.47487
20110907 172852 1360.80034 1365.97293 1366.43125 1365.51133
20110907 182852 1360.80416 1365.97676 1366.42525 1365.52579
20110907 192852 1360.81786 1365.99051 1366.44873 1365.52903
20110907 202852 1360.76927 1365.94174 1366.39427 1365.48641
20110907 212852 1360.80267 1365.97527 1366.41700 1365.53159
20110907 222852 1360.83546 1366.00818 1366.46491 1365.54832
20110907 232852 1360.83341 1366.00613 1366.45040 1365.55971
20110908 002852 1360.82375 1365.99643 1366.42157 1365.57067
20110908 012852 1360.82662 1365.99931 1366.41482 1365.58394
20110908 022852 1360.79174 1365.96430 1366.41858 1365.50709
20110908 032852 1360.79144 1365.96399 1366.39606 1365.53076
20110908 042852 1360.86127 1366.03409 1366.44817 1365.62027
20110908 052852 1360.85367 1366.02646 1366.43120 1365.62273
20110908 062852 1360.88220 1366.05510 1366.43731 1365.67566
20110908 072852 1360.88496 1366.05787 1366.42330 1365.69654
20110908 082852 1360.89930 1366.07226 1366.43707 1365.71162
20110908 092852 1360.88562 1366.05853 1366.40954 1365.71276
20110908 102852 1360.85648 1366.02928 1366.37400 1365.69030
20110908 112852 1360.89187 1366.06481 1366.41979 1365.71474
20110908 122852 1360.87389 1366.04676 1366.38922 1365.71021
20110908 132852 1360.87069 1366.04354 1366.39153 1365.70103
20110908 142852 1360.86351 1366.03634 1366.41155 1365.66445
20110908 152852 1360.89048 1366.06341 1366.43873 1365.69141
20110908 162852 1360.82977 1366.00247 1366.38858 1365.61883
20110908 172852 1360.84539 1366.01815 1366.42016 1365.61736
20110908 182852 1360.81273 1365.98537 1366.40104 1365.56985
20110908 192852 1360.78303 1365.95556 1366.38477 1365.52543
20110908 202852 1360.81487 1365.98752 1366.44083 1365.53140
20110908 212852 1360.74048 1365.91284 1366.36255 1365.46062
20110908 222852 1360.74882 1365.92122 1366.36675 1365.47350
20110908 232852 1360.76376 1365.93621 1366.36805 1365.50325
20110909 002852 1360.74323 1365.91560 1366.35108 1365.47872
20110909 012852 1360.76195 1365.93440 1366.37445 1365.49259
20110909 022852 1360.78012 1365.95263 1366.35969 1365.54640
20110909 032852 1360.77639 1365.94889 1366.35983 1365.53847
20110909 042852 1360.73682 1365.90917 1366.34637 1365.47045
20110909 052852 1360.73188 1365.90421 1366.36248 1365.44277
20110909 062852 1360.64842 1365.82043  NaN 1365.40278
20110909 072852 1360.73777 1365.91012  NaN 1365.49246
20110909 082852 1360.75285 1365.92526  NaN 1365.50760
20110909 092852 1360.75854 1365.93097  NaN 1365.51330
20110909 102852 1360.74726 1365.91965 1366.35991 1365.47763
20110909 112852 1360.71031 1365.88256  NaN 1365.46488
20110909 122852 1360.70491 1365.87714  NaN 1365.45946
20110909 132852 1360.69692 1365.86911  NaN 1365.45143
20110909 142852 1360.72278 1365.89507  NaN 1365.47739
20110909 152852 1360.74056 1365.91292  NaN 1365.49524
20110909 162852 1360.73549 1365.90783  NaN 1365.49015
20110909 172852 1360.70407 1365.87630  NaN 1365.45862
20110909 182852 1360.70759 1365.87983  NaN 1365.46215
20110909 192852  NaN  NaN  NaN  NaN
20110909 202852 1360.76105 1365.93348 1366.35116  NaN
20110909 212852 1360.70053 1365.87274 1366.29041  NaN
20110909 222852 1360.67206 1365.84416 1366.27533 1365.41195
20110909 232852 1360.65725 1365.82930 1366.26747 1365.38954
20110910 002852 1360.68335 1365.85549 1366.30350 1365.40513
20110910 012852 1360.67160 1365.84370 1366.29398 1365.39090
20110910 022852 1360.66812 1365.84020 1366.28627 1365.39194
20110910 032852 1360.68855 1365.86072 1366.30648 1365.41278
20110910 042852 1360.66121 1365.83326 1366.26407 1365.40144
20110910 052852 1360.65093 1365.82295 1366.24009 1365.40585
20110910 062852  NaN  NaN  NaN  NaN
20110910 072852  NaN  NaN  NaN  NaN
20110910 082852  NaN  NaN  NaN  NaN
20110910 092852  NaN  NaN  NaN  NaN
20110910 102852 1360.56052 1365.73220 1366.14979  NaN
20110910 112852  NaN  NaN  NaN  NaN
20110910 122852 1360.77583 1365.94832  NaN 1365.53075
20110910 132852 1360.69406 1365.86624  NaN 1365.44868
20110910 142852 1360.64057 1365.81255  NaN 1365.39500
20110910 152852 1360.57197 1365.74369  NaN 1365.32616
20110910 162852 1360.65065 1365.82267  NaN 1365.40515
20110910 172852 1360.62729 1365.79922  NaN 1365.38172
20110910 182852 1360.62035 1365.79226  NaN 1365.37477
20110910 192852 1360.64012 1365.81210  NaN 1365.39463
20110910 202852 1360.60456 1365.77641 1366.18222 1365.37148
20110910 212852 1360.56287 1365.73456 1366.14915 1365.32019
20110910 222852 1360.62962 1365.80156 1366.22758 1365.37488
20110910 232852 1360.60799 1365.77985 1366.20285 1365.35642
20110911 002852 1360.63974 1365.81172 1366.24219 1365.38024
20110911 012852 1360.61611 1365.78799 1366.22041 1365.35442
20110911 022852 1360.59351 1365.76532 1366.20073 1365.32851
20110911 032852 1360.57506 1365.74679 1366.18066 1365.31165
20110911 042852 1360.56617 1365.73787 1366.16604 1365.30886
20110911 052852 1360.60169 1365.77352 1366.20938 1365.33623
20110911 062852 1360.59979 1365.77162 1366.21027 1365.33131
20110911 072852 1360.61382 1365.78570 1366.23049 1365.33878
20110911 082852 1360.62663 1365.79856 1366.25781 1365.33607
20110911 092852 1360.58216 1365.75392 1366.20119 1365.30434
20110911 102852 1360.64058 1365.81256 1366.25405 1365.36920
20110911 112852 1360.58808 1365.75987 1366.20814 1365.30920
20110911 122852 1360.55543 1365.72709 1366.18163 1365.26969
20110911 132852 1360.60090 1365.77273 1366.23060 1365.31176
20110911 142852 1360.61527 1365.78716 1366.23174 1365.34048
20110911 152852 1360.60476 1365.77661 1366.22097 1365.33018
20110911 162852 1360.63602 1365.80798 1366.23793 1365.37706
20110911 172852 1360.60673 1365.77858 1366.22116 1365.33409
20110911 182852 1360.62542 1365.79734 1366.23004 1365.36347
20110911 192852 1360.62793 1365.79986 1366.22268 1365.37662
20110911 202852 1360.65983 1365.83188 1366.22457 1365.44101
20110911 212852 1360.64878 1365.82080 1366.21855 1365.42447
20110911 222852 1360.59900 1365.77082 1366.21053 1365.32945
20110911 232852 1360.59390 1365.76570 1366.20061 1365.32949
20110912 002852 1360.59726 1365.76907  NaN 1365.35191
20110912 012852 1360.59974 1365.77156  NaN 1365.35439
20110912 022852 1360.65829 1365.83034  NaN 1365.41315
20110912 032852 1360.65987 1365.83193  NaN 1365.41473
20110912 042852 1360.68458 1365.85673  NaN 1365.43951
20110912 052852 1360.65523 1365.82727 1366.24800 1365.40629
20110912 062852 1360.64280 1365.81479  NaN 1365.39753
20110912 072852 1360.67126 1365.84336  NaN 1365.42609
20110912 082852 1360.67923 1365.85135  NaN 1365.43406
20110912 092852 1360.67726 1365.84938  NaN 1365.43207
20110912 102852 1360.70873 1365.88097  NaN 1365.46364
20110912 112852 1360.70706 1365.87929  NaN 1365.46195
20110912 122852 1360.65691 1365.82895  NaN 1365.41161
20110912 132852 1360.70446 1365.87668 1366.29490 1365.45841
20110912 142852 1360.65023 1365.82225 1366.25800 1365.38529
20110912 152852 1360.67407 1365.84618 1366.30248 1365.38730
20110912 162852 1360.68494 1365.85709 1366.30702 1365.40502
20110912 172852 1360.66583 1365.83790 1366.29494 1365.37826
20110912 182852 1360.72635 1365.89866 1366.36806 1365.42586
20110912 192852 1360.67603 1365.84814 1366.30743 1365.38613
20110912 202852 1360.68982 1365.86199 1366.33459 1365.38581
20110912 212852 1360.68247 1365.85461 1366.32296 1365.38295
20110912 222852 1360.69745 1365.86964 1366.33141 1365.40502
20110912 232852 1360.72415 1365.89645 1366.31658 1365.47613
20110913 002852 1360.75483 1365.92724  NaN 1365.51003
20110913 012852 1360.79169 1365.96424  NaN 1365.54705
20110913 022852 1360.83562 1366.00834  NaN 1365.59117
20110913 032852 1360.85224 1366.02503  NaN 1365.60787
20110913 042852 1360.85356 1366.02635  NaN 1365.60922
20110913 052852 1360.79716 1365.96974 1366.34336 1365.59888
20110913 062852 1360.79578 1365.96835  NaN 1365.55127
20110913 072852 1360.81623 1365.98888  NaN 1365.57181
20110913 082852 1360.89729 1366.07024  NaN 1365.65321
20110913 092852 1360.81309 1365.98573  NaN 1365.56872
20110913 102852 1360.81629 1365.98894  NaN 1365.57196
20110913 112852 1360.80306 1365.97566  NaN 1365.55870
20110913 122852 1360.82325 1365.99592  NaN 1365.57897
20110913 132852 1360.81755 1365.99020 1366.41063 1365.56956
20110913 142852 1360.75926 1365.93170 1366.38879 1365.47209
20110913 152852 1360.79907 1365.97165 1366.41790 1365.52357
20110913 162852 1360.78543 1365.95796 1366.40592 1365.50807
20110913 172852 1360.78721 1365.95975 1366.39419 1365.52423
20110913 182852 1360.83867 1366.01141 1366.45583 1365.56527
20110913 192852 1360.81416 1365.98680 1366.40976 1365.56346
20110913 202852 1360.84297 1366.01572 1366.43606 1365.59517
20110913 212852 1360.82831 1366.00101 1366.41982 1365.58207
20110913 222852 1360.80536 1365.97797 1366.41534 1365.53932
20110913 232852 1360.85096 1366.02374 1366.46398 1365.58204
20110914 002852 1360.84728 1366.02005 1366.42601 1365.61476
20110914 012852 1360.85641 1366.02921 1366.44746 1365.61087
20110914 022852 1360.84753 1366.02029 1366.42222 1365.61930
20110914 032852 1360.83813 1366.01086 1366.43991 1365.58104
20110914 042852 1360.80403 1365.97663 1366.38087 1365.57318
20110914 052852 1360.79897 1365.97156 1366.39096 1365.55199
20110914 062852 1360.79577 1365.96834 1366.37322 1365.56422
20110914 072852 1360.78995 1365.96250  NaN 1365.54566
20110914 082852 1360.80450 1365.97711  NaN 1365.56027
20110914 092852 1360.78180 1365.95432  NaN 1365.53748
20110914 102852 1360.76171 1365.93415  NaN 1365.51732
20110914 112852 1360.75738 1365.92980  NaN 1365.51297
20110914 122852 1360.72943 1365.90175  NaN 1365.48494
20110914 132852 1360.70454 1365.87676 1366.30097 1365.45208
20110914 142852 1360.75439 1365.92680 1366.35000 1365.50319
20110914 152852 1360.74898 1365.92137 1366.34457 1365.49777
20110914 162852 1360.72735 1365.89966 1366.31897 1365.48020
20110914 172852 1360.68880 1365.86096 1366.28070 1365.44104
20110914 182852 1360.69769 1365.86989 1366.29469 1365.44458
20110914 192852 1360.70305 1365.87527 1366.29316 1365.45730
20110914 202852 1360.71489 1365.88715 1366.32923 1365.44348
20110914 212852 1360.68701 1365.85917 1366.31413 1365.40182
20110914 222852 1360.67524 1365.84735 1366.29859 1365.39395
20110914 232852 1360.63855 1365.81052 1366.25652 1365.36270
20110915 002852 1360.67764 1365.84976 1366.28107 1365.41755
20110915 012852 1360.67721 1365.84933 1366.25952 1365.43954
20110915 022852 1360.70985 1365.88210 1366.27811 1365.48736
20110915 032852 1360.74410 1365.91647 1366.30381 1365.53093
20110915 042852 1360.71518 1365.88744 1366.28221 1365.49402
20110915 052852 1360.69210 1365.86428 1366.27918 1365.44948
20110915 062852 1360.66000 1365.83205 1366.21328 1365.45299
20110915 072852 1360.72493 1365.89724  NaN 1365.48076
20110915 082852 1360.73791 1365.91026  NaN 1365.49381
20110915 092852 1360.73752 1365.90987  NaN 1365.49344
20110915 102852 1360.79467 1365.96724  NaN 1365.55084
20110915 112852 1360.82624 1365.99893  NaN 1365.58255
20110915 122852 1360.84925 1366.02202  NaN 1365.60565
20110915 132852 1360.72746 1365.89977 1366.21843 1365.58702
20110915 142852 1360.70703 1365.87926 1366.21388 1365.54960
20110915 152852 1360.72868 1365.90100 1366.27120 1365.53360
20110915 162852 1360.72497 1365.89727 1366.26850 1365.52878
20110915 172852 1360.70181 1365.87402 1366.28028 1365.46837
20110915 182852 1360.65507 1365.82711 1366.24531 1365.40879
20110915 192852 1360.64508 1365.81707 1366.25920 1365.37338
20110915 202852 1360.68514 1365.85729 1366.27944 1365.43478
20110915 212852 1360.72222 1365.89451 1366.27756 1365.51348
20110915 222852 1360.73708 1365.90942 1366.27381 1365.54819
20110915 232852 1360.74948 1365.92188 1366.28955 1365.55717
20110916 002852 1360.73184 1365.90417 1366.25608 1365.55618
20110916 012852 1360.75642 1365.92884 1366.27832 1365.58343
20110916 022852 1360.73842 1365.91077 1366.26948 1365.55558
20110916 032852 1360.68254 1365.85468 1366.21964 1365.49287
20110916 042852 1360.69934 1365.87154 1366.27843 1365.46523
20110916 052852 1360.67095 1365.84304 1366.25462 1365.43175
20110916 062852 1360.71115 1365.88340 1366.31025 1365.45589
20110916 072852 1360.68482 1365.85696 1366.28899 1365.42396
20110916 082852 1360.72568 1365.89798 1366.32960 1365.46540
20110916 092852 1360.70625 1365.87848 1366.29188 1365.46525
20110916 102852 1360.70445 1365.87667 1366.31042 1365.44183
20110916 112852 1360.67679 1365.84891 1366.29366 1365.40237
20110916 122852 1360.70773 1365.87997 1366.31125 1365.44775
20110916 132852 1360.64785 1365.81986 1366.27432 1365.36299
20110916 142852 1360.69368 1365.86586 1366.30538 1365.42488
20110916 152852 1360.70422 1365.87644 1366.30485 1365.44726
20110916 162852 1360.70777 1365.88000 1366.28338 1365.47742
20110916 172852 1360.73288 1365.90521 1366.29932 1365.51250
20110916 182852 1360.71902 1365.89130 1366.27966 1365.50470
20110916 192852 1360.74816 1365.92055 1366.30836 1365.53455
20110916 202852 1360.75842 1365.93085 1366.31828 1365.54525
20110916 212852 1360.73862 1365.91097 1366.32195 1365.50032
20110916 222852 1360.73661 1365.90896 1366.33538 1365.48187
20110916 232852 1360.71500 1365.88726 1366.31688 1365.45678
20110917 002852 1360.78113 1365.95364 1366.38792 1365.51819
20110917 012852 1360.78792 1365.96046 1366.41231 1365.50628
20110917 022852 1360.79189 1365.96445 1366.40727 1365.51989
20110917 032852 1360.86273 1366.03555 1366.47201 1365.59777
20110917 042852 1360.81008 1365.98270 1366.42111 1365.54283
20110917 052852 1360.81493 1365.98757 1366.42867 1365.54483
20110917 062852 1360.81454 1365.98718 1366.42710 1365.54569
20110917 072852 1360.83867 1366.01140 1366.43847 1365.58359
20110917 082852 1360.81674 1365.98939 1366.41846 1365.55944
20110917 092852 1360.82093 1365.99360 1366.42648 1365.55958
20110917 102852 1360.82738 1366.00007 1366.43941 1365.55916
20110917 112852 1360.79435 1365.96691 1366.40273 1365.52976
20110917 122852 1360.76818 1365.94064 1366.37029 1365.51007
20110917 132852 1360.74542 1365.91780 1366.33538 1365.50011
20110917 142852 1360.78968 1365.96223 1366.38295 1365.54118
20110917 152852 1360.79241 1365.96497 1366.38797 1365.54149
20110917 162852 1360.77149 1365.94397  NaN 1365.52810
20110917 172852 1360.80000 1365.97259  NaN 1365.55673
20110917 182852 1360.78654 1365.95908  NaN 1365.54323
20110917 192852 1360.76038 1365.93282  NaN 1365.51699
20110917 202852 1360.79770 1365.97028 1366.39088 1365.54936
20110917 212852 1360.81856 1365.99122 1366.42788 1365.55310
20110917 222852 1360.86134 1366.03416 1366.45587 1365.61203
20110917 232852 1360.85466 1366.02746 1366.46244 1365.59112
20110918 002852 1360.77767 1365.95017  NaN 1365.53440
20110918 012852 1360.78881 1365.96135  NaN 1365.54559
20110918 022852 1360.86182 1366.03464 1366.46216 1365.60628
20110918 032852 1360.79853 1365.97111 1366.40175 1365.53940
20110918 042852 1360.85383 1366.02662 1366.44561 1365.60740
20110918 052852 1360.85804 1366.03085 1366.45225 1365.60904
20110918 062852 1360.83373 1366.00645  NaN 1365.59074
20110918 072852 1360.84046 1366.01320  NaN 1365.59750
20110918 082852 1360.84777 1366.02054  NaN 1365.60485
20110918 092852 1360.84181 1366.01456  NaN 1365.59889
20110918 102852 1360.82062 1365.99329  NaN 1365.57763
20110918 112852 1360.80577 1365.97838  NaN 1365.56273
20110918 122852 1360.82132 1365.99399 1366.39788 1365.59098
20110918 132852 1360.81880 1365.99146 1366.38227 1365.60252
20110918 142852 1360.87328 1366.04615 1366.43138 1365.66322
20110918 152852 1360.86992 1366.04277 1366.41420 1365.67472
20110918 162852 1360.91797 1366.09100  NaN 1365.67544
20110918 172852 1360.94707 1366.12021  NaN 1365.70466
20110918 182852 1360.95951 1366.13271  NaN 1365.71718
20110918 192852 1360.95713 1366.13031  NaN 1365.71480
20110918 202852 1360.92736 1366.10044 1366.47156 1365.73278
20110918 212852 1360.92620 1366.09927 1366.46983 1365.73223
20110918 222852 1360.94421 1366.11735 1366.48310 1365.75550
20110918 232852 1360.93393 1366.10703 1366.49222 1365.72423
20110919 002852 1360.99414 1366.16747  NaN 1365.75205
20110919 012852 1360.96613 1366.13935  NaN 1365.72395
20110919 022852 1360.93028 1366.10337  NaN 1365.68799
20110919 032852 1360.92538 1366.09844  NaN 1365.68308
20110919 042852 1360.95152 1366.12469  NaN 1365.70935
20110919 052852 1360.99059 1366.16390  NaN 1365.74859
20110919 062852 1361.01856 1366.19198  NaN 1365.77669
20110919 072852 1361.04799 1366.22152  NaN 1365.80625
20110919 082852 1361.07835 1366.25199  NaN 1365.83674
20110919 092852 1361.14853 1366.32244  NaN 1365.90721
20110919 102852 1361.13603 1366.30989  NaN 1365.89469
20110919 112852 1361.17031 1366.34431  NaN 1365.92913
20110919 122852 1361.07024 1366.24385 1366.58801 1365.90561
20110919 132852 1361.02497 1366.19842 1366.54957 1365.85259
20110919 142852 1361.01323 1366.18663 1366.54122 1365.83709
20110919 152852 1361.06778 1366.24138 1366.61065 1365.87594
20110919 162852 1361.01694 1366.19035 1366.57221 1365.81126
20110919 172852 1360.98670 1366.16000 1366.55150 1365.77047
20110919 182852 1360.99610 1366.16943 1366.57918 1365.76012
20110919 192852 1361.01294 1366.18634 1366.60171 1365.77094
20110919 202852 1361.06983 1366.24345 1366.60882 1365.88222
20110919 212852 1361.08487 1366.25854 1366.62099 1365.90047
20110919 222852 1361.07802 1366.25166 1366.62490 1365.88191
20110919 232852 1361.03778 1366.21127 1366.57970 1365.84672
20110920 002852 1361.14134 1366.31522  NaN 1365.90038
20110920 012852 1361.16476 1366.33873  NaN 1365.92392
20110920 022852 1361.21296 1366.38712  NaN 1365.97233
20110920 032852 1361.15254 1366.32646  NaN 1365.91171
20110920 042852 1361.18085 1366.35488  NaN 1365.94016
20110920 052852 1361.15719 1366.33113  NaN 1365.91643
20110920 062852 1361.05815 1366.23172 1366.62216 1365.84327
20110920 072852 1361.09004 1366.26373 1366.67002 1365.85812
20110920 082852 1361.07091 1366.24453 1366.64880 1365.84111
20110920 092852 1361.03350 1366.20697 1366.62287 1365.79097
20110920 102852 1361.02503 1366.19847 1366.62263 1365.77354
20110920 112852 1361.06000 1366.23357 1366.64726 1365.81995
20110920 122852 1361.07833 1366.25198 1366.66518 1365.83888
20110920 132852 1361.09130 1366.26500 1366.68400 1365.84562
20110920 142852 1361.06190 1366.23548 1366.66183 1365.80817
20110920 152852 1361.06955 1366.24317  NaN 1365.82874
20110920 162852 1361.03655 1366.21003  NaN 1365.79563
20110920 172852 1361.11182 1366.28560  NaN 1365.87122
20110920 182852 1361.11631 1366.29010  NaN 1365.87574
20110920 192852 1361.13150 1366.30535  NaN 1365.89102
20110920 202852 1361.15423 1366.32816 1366.74692 1365.90905
20110920 212852 1361.12893 1366.30277 1366.72376 1365.88123
20110920 222852 1361.15384 1366.32777 1366.75595 1365.89848
20110920 232852 1361.11103 1366.28480  NaN 1365.87055
20110921 002852 1361.11018 1366.28395  NaN 1365.86971
20110921 012852 1361.13371 1366.30757  NaN 1365.89335
20110921 022852 1361.15341 1366.32734  NaN 1365.91315
20110921 032852 1361.12687 1366.30069  NaN 1365.88652
20110921 042852 1361.11019 1366.28396  NaN 1365.86980
20110921 052852 1361.10859 1366.28235 1366.72002 1365.84284
20110921 062852 1361.16206 1366.33603  NaN 1365.92191
20110921 072852 1361.15531 1366.32925  NaN 1365.91515
20110921 082852 1361.17240 1366.34640  NaN 1365.93232
20110921 092852 1361.23182 1366.40605  NaN 1365.99198
20110921 102852 1361.18612 1366.36017  NaN 1365.94612
20110921 112852 1361.21008 1366.38423  NaN 1365.97020
20110921 122852 1361.26973 1366.44410  NaN 1366.03009
20110921 132852 1361.20917 1366.38332 1366.79551 1365.97127
20110921 142852 1361.29362 1366.46809 1366.85688 1366.08123
20110921 152852  NaN  NaN  NaN  NaN
20110921 162852 1361.31594 1366.49049  NaN 1366.07656
20110921 172852 1361.30473 1366.47923  NaN 1366.06532
20110921 182852  NaN  NaN  NaN  NaN
20110921 192852 1361.20139 1366.37551  NaN 1365.96163
20110921 202852 1361.16550 1366.33947 1366.76959 1365.90812
20110921 212852 1361.20870 1366.38284 1366.84336 1365.91877
20110921 222852 1361.19386 1366.36794 1366.81157 1365.92204
20110921 232852 1361.17887 1366.35289  NaN 1365.93910
20110922 002852 1361.21306 1366.38721  NaN 1365.97344
20110922 012852 1361.30828 1366.48280  NaN 1366.06905
20110922 022852 1361.38241 1366.55721  NaN 1366.14348
20110922 032852 1361.37272 1366.54749  NaN 1366.13378
20110922 042852 1361.38538 1366.56019  NaN 1366.14650
20110922 052852 1361.33991 1366.51455 1366.84866 1366.18645
20110922 062852 1361.42996 1366.60494  NaN 1366.19129
20110922 072852 1361.43658 1366.61159  NaN 1366.19796
20110922 082852 1361.40346 1366.57834  NaN 1366.16473
20110922 092852 1361.47059 1366.64573  NaN 1366.23214
20110922 102852 1361.46980 1366.64493  NaN 1366.23136
20110922 112852 1361.43939 1366.61441  NaN 1366.20086
20110922 122852 1361.39115 1366.56598  NaN 1366.15243
20110922 132852 1361.29290 1366.46736 1366.85619 1366.08039
20110922 142852 1361.23827 1366.41252 1366.83701 1365.98721
20110922 152852 1361.16169 1366.33565 1366.78765 1365.88077
20110922 162852 1361.12452 1366.29834  NaN 1365.88482
20110922 172852 1361.09521 1366.26892  NaN 1365.85541
20110922 182852 1361.09238 1366.26608  NaN 1365.85257
20110922 192852 1361.17137 1366.34536  NaN 1365.93185
20110922 202852 1361.16424 1366.33821 1366.75349 1365.92279
20110922 212852 1361.15473 1366.32867 1366.75961 1365.89642
20110922 222852 1361.16124 1366.33520  NaN 1365.92170
20110922 232852 1361.12666 1366.30048  NaN 1365.88697
20110923 002852 1361.12873 1366.30257  NaN 1365.88905
20110923 012852 1361.09172 1366.26541  NaN 1365.85190
20110923 022852 1361.08849 1366.26218  NaN 1365.84866
20110923 032852 1361.11020 1366.28396  NaN 1365.87044
20110923 042852 1361.13179 1366.30564  NaN 1365.89211
20110923 052852 1361.08128 1366.25494  NaN 1365.84141
20110923 062852 1361.10033 1366.27405  NaN 1365.86051
20110923 072852 1361.14388 1366.31777  NaN 1365.90422
20110923 082852 1361.17839 1366.35241  NaN 1365.93885
20110923 092852 1361.15756 1366.33150  NaN 1365.91794
20110923 102852 1361.17212 1366.34612  NaN 1365.93255
20110923 112852 1361.12707 1366.30090  NaN 1365.88731
20110923 122852 1361.04475 1366.21826  NaN 1365.80467
20110923 132852 1361.05326 1366.22681  NaN 1365.81322
20110923 142852 1360.98429 1366.15757  NaN 1365.74397
20110923 152852 1360.98664 1366.15993  NaN 1365.74633
20110923 162852 1360.93002 1366.10310  NaN 1365.68949
20110923 172852 1360.92200 1366.09505  NaN 1365.68144
20110923 182852 1360.88210 1366.05500  NaN 1365.64138
20110923 192852 1360.87465 1366.04752  NaN 1365.63389
20110923 202852 1360.77964 1365.95214  NaN 1365.53851
20110923 212852 1360.79553 1365.96810  NaN 1365.55446
20110923 222852 1360.75606 1365.92847  NaN 1365.51483
20110923 232852 1360.76275 1365.93519  NaN 1365.52154
20110924 002852 1360.77991 1365.95242  NaN 1365.53876
20110924 012852 1360.81170 1365.98433  NaN 1365.57066
20110924 022852 1360.80012 1365.97270  NaN 1365.55902
20110924 032852 1360.79991 1365.97249  NaN 1365.55881
20110924 042852 1360.73569 1365.90803  NaN 1365.49434
20110924 052852 1360.69983 1365.87203  NaN 1365.45833
20110924 062852 1360.71736 1365.88964  NaN 1365.47592
20110924 072852 1360.71221 1365.88446  NaN 1365.47073
20110924 082852 1360.67883 1365.85095  NaN 1365.43722
20110924 092852 1360.69418 1365.86637  NaN 1365.45262
20110924 102852 1360.70116 1365.87337  NaN 1365.45961
20110924 112852 1360.71050 1365.88275  NaN 1365.46900
20110924 122852 1360.63089 1365.80284  NaN 1365.38911
20110924 132852 1360.59558 1365.76739  NaN 1365.35369
20110924 142852 1360.57335 1365.74508  NaN 1365.33140
20110924 152852 1360.49425 1365.66568  NaN 1365.25203
20110924 162852 1360.54799 1365.71962  NaN 1365.30599
20110924 172852 1360.55320 1365.72485  NaN 1365.31126
20110924 182852 1360.52058 1365.69211  NaN 1365.27855
20110924 192852 1360.50792 1365.67940  NaN 1365.26588
20110924 202852 1360.50439 1365.67586  NaN 1365.26238
20110924 212852 1360.46582 1365.63714  NaN 1365.22370
20110924 222852 1360.46425 1365.63556  NaN 1365.22216
20110924 232852 1360.45523 1365.62650  NaN 1365.21315
20110925 002852 1360.45843 1365.62972  NaN 1365.21641
20110925 012852 1360.38583 1365.55684  NaN 1365.14358
20110925 022852 1360.38522 1365.55623  NaN 1365.14302
20110925 032852 1360.39865 1365.56971  NaN 1365.15656
20110925 042852 1360.41050 1365.58160  NaN 1365.16851
20110925 052852 1360.34405 1365.51491  NaN 1365.10187
20110925 062852 1360.34184 1365.51268  NaN 1365.09971
20110925 072852 1360.33488 1365.50569  NaN 1365.09278
20110925 082852 1360.34164 1365.51249  NaN 1365.09964
20110925 092852 1360.36307 1365.53399  NaN 1365.12121
20110925 102852 1360.33020 1365.50100  NaN 1365.08829
20110925 112852 1360.27678 1365.44738  NaN 1365.03471
20110925 122852 1360.27869 1365.44929  NaN 1365.03666
20110925 132852 1360.33411 1365.50493  NaN 1365.09232
20110925 142852 1360.31550 1365.48624  NaN 1365.07366
20110925 152852 1360.31654 1365.48729  NaN 1365.07472
20110925 162852 1360.27509 1365.44568  NaN 1365.03314
20110925 172852 1360.25933 1365.42987  NaN 1365.01735
20110925 182852 1360.27322 1365.44380  NaN 1365.03131
20110925 192852 1360.28081 1365.45142  NaN 1365.03895
20110925 202852 1360.23648 1365.40692  NaN 1364.99447
20110925 212852 1360.19373 1365.36401  NaN 1364.95157
20110925 222852 1360.16890 1365.33909  NaN 1364.92667
20110925 232852 1360.20469 1365.37501  NaN 1364.96260
20110926 002852 1360.16192 1365.33208  NaN 1364.91968
20110926 012852 1360.20634 1365.37667  NaN 1364.96428
20110926 022852 1360.16967 1365.33986  NaN 1364.92748
20110926 032852 1360.15140 1365.32152  NaN 1364.90915
20110926 042852 1360.17445 1365.34466  NaN 1364.93230
20110926 052852 1360.12679 1365.29682  NaN 1364.88446
20110926 062852 1360.17551 1365.34572  NaN 1364.93337
20110926 072852 1360.20457 1365.37490  NaN 1364.96255
20110926 082852 1360.19863 1365.36894  NaN 1364.95660
20110926 092852 1360.19379 1365.36407  NaN 1364.95173
20110926 102852 1360.23231 1365.40274  NaN 1364.99040
20110926 112852 1360.21301 1365.38336  NaN 1364.97103
20110926 122852 1360.18237 1365.35261  NaN 1364.94029
20110926 132852 1360.20025 1365.37055  NaN 1364.95825
20110926 142852 1360.16729 1365.33747  NaN 1364.92518
20110926 152852 1360.18264 1365.35288  NaN 1364.94061
20110926 162852 1360.16337 1365.33354  NaN 1364.92128
20110926 172852 1360.11729 1365.28728  NaN 1364.87504
20110926 182852 1360.09088 1365.26077  NaN 1364.84854
20110926 192852 1360.06060 1365.23038  NaN 1364.81816
20110926 202852 1360.08775 1365.25763  NaN 1364.84543
20110926 212852 1360.08985 1365.25973  NaN 1364.84754
20110926 222852 1360.09162 1365.26151  NaN 1364.84933
20110926 232852 1360.08924 1365.25912  NaN 1364.84696
20110927 002852 1360.13489 1365.30495  NaN 1364.89279
20110927 012852 1360.13964 1365.30971  NaN 1364.89758
20110927 022852 1360.11893 1365.28893  NaN 1364.87681
20110927 032852 1360.10741 1365.27737  NaN 1364.86526
20110927 042852 1360.12814 1365.29818  NaN 1364.88608
20110927 052852 1360.12985 1365.29989  NaN 1364.88781
20110927 062852 1360.10958 1365.27954  NaN 1364.86747
20110927 072852 1360.10202 1365.27196  NaN 1364.85990
20110927 082852 1360.10210 1365.27204  NaN 1364.85999
20110927 092852 1360.11270 1365.28268  NaN 1364.87065
20110927 102852 1360.08211 1365.25197  NaN 1364.83995
20110927 112852 1360.06240 1365.23218  NaN 1364.82018
20110927 122852 1360.06679 1365.23659  NaN 1364.82460
20110927 132852 1360.03383 1365.20351  NaN 1364.79153
20110927 142852 1360.06209 1365.23187  NaN 1364.81991
20110927 152852 1360.05206 1365.22180  NaN 1364.80985
20110927 162852 1359.98753 1365.15703  NaN 1364.74509
20110927 172852 1360.01233 1365.18193  NaN 1364.77000
20110927 182852 1360.00900 1365.17858  NaN 1364.76666
20110927 192852 1359.96780 1365.13723  NaN 1364.72533
20110927 202852 1359.96701 1365.13643  NaN 1364.72455
20110927 212852 1359.97321 1365.14265  NaN 1364.73078
20110927 222852 1359.96475 1365.13417  NaN 1364.72230
20110927 232852 1360.00155 1365.17110  NaN 1364.75925
20110928 002852 1359.99520 1365.16473  NaN 1364.75289
20110928 012852 1360.01225 1365.18184  NaN 1364.77001
20110928 022852 1360.02640 1365.19604  NaN 1364.78423
20110928 032852 1360.04511 1365.21483  NaN 1364.80303
20110928 042852 1360.02586 1365.19551  NaN 1364.78372
20110928 052852 1360.03246 1365.20213  NaN 1364.79035
20110928 062852 1360.01447 1365.18407  NaN 1364.77230
20110928 072852 1360.05666 1365.22642  NaN 1364.81466
20110928 082852 1360.07481 1365.24464  NaN 1364.83289
20110928 092852 1360.03790 1365.20759  NaN 1364.79585
20110928 102852 1360.06085 1365.23063  NaN 1364.81891
20110928 112852 1360.11544 1365.28543  NaN 1364.87372
20110928 122852 1360.10947 1365.27943  NaN 1364.86774
20110928 132852 1360.00419 1365.17375  NaN 1364.76208
20110928 142852 1360.04189 1365.21160  NaN 1364.79994
20110928 152852 1360.04044 1365.21014  NaN 1364.79849
20110928 162852 1360.03209 1365.20176  NaN 1364.79013
20110928 172852 1360.04432 1365.21403  NaN 1364.80242
20110928 182852 1360.08031 1365.25016  NaN 1364.83857
20110928 192852 1360.10677 1365.27672  NaN 1364.86514
20110928 202852 1360.08420 1365.25407  NaN 1364.84251
20110928 212852 1360.10528 1365.27523  NaN 1364.86369
20110928 222852 1360.14919 1365.31931  NaN 1364.90778
20110928 232852 1360.22863 1365.39904  NaN 1364.98754
20110929 002852 1360.18855 1365.35881  NaN 1364.94733
20110929 012852 1360.21620 1365.38656  NaN 1364.97510
20110929 022852 1360.20111 1365.37142  NaN 1364.95997
20110929 032852 1360.20670 1365.37704  NaN 1364.96561
20110929 042852 1360.16329 1365.33346  NaN 1364.92205
20110929 052852 1360.13966 1365.30973  NaN 1364.89834
20110929 062852 1360.10451 1365.27445  NaN 1364.86308
20110929 072852 1360.14812 1365.31823  NaN 1364.90688
20110929 082852 1360.13221 1365.30225  NaN 1364.89093
20110929 092852 1360.19800 1365.36830  NaN 1364.95699
20110929 102852 1360.19298 1365.36326  NaN 1364.95198
20110929 112852 1360.23401 1365.40445  NaN 1364.99319
20110929 122852 1360.26577 1365.43633  NaN 1365.02509
20110929 132852 1360.29427 1365.46494  NaN 1365.05373
20110929 142852 1360.29144 1365.46209  NaN 1365.05091
20110929 152852 1360.31195 1365.48268  NaN 1365.07153
20110929 162852 1360.30805 1365.47876  NaN 1365.06764
20110929 172852 1360.31734 1365.48809  NaN 1365.07699
20110929 182852 1360.36205 1365.53297  NaN 1365.12190
20110929 192852 1360.32835 1365.49914  NaN 1365.08810
20110929 202852 1360.38021 1365.55120  NaN 1365.14019
20110929 212852 1360.40833 1365.57943  NaN 1365.16845
20110929 222852 1360.35137 1365.52225  NaN 1365.11130
20110929 232852 1360.29576 1365.46643  NaN 1365.05551
20110930 002852 1360.27850 1365.44911  NaN 1365.03822
20110930 012852 1360.28320 1365.45382  NaN 1365.04297
20110930 022852 1360.30238 1365.47308  NaN 1365.06226
20110930 032852 1360.33250 1365.50331  NaN 1365.09252
20110930 042852 1360.28980 1365.46045  NaN 1365.04970
20110930 052852 1360.36358 1365.53451  NaN 1365.12379
20110930 062852 1360.40219 1365.57327  NaN 1365.16259
20110930 072852 1360.37592 1365.54689  NaN 1365.13624
20110930 082852 1360.40787 1365.57897  NaN 1365.16836
20110930 092852 1360.39113 1365.56216  NaN 1365.15159
20110930 102852 1360.43129 1365.60248  NaN 1365.19194
20110930 112852 1360.48200 1365.65338  NaN 1365.24287
20110930 122852 1360.38765 1365.55867  NaN 1365.14820
20110930 132852 1360.34653 1365.51739  NaN 1365.10694
20110930 142852 1360.37291 1365.54388  NaN 1365.13345
20110930 152852 1360.33894 1365.50978  NaN 1365.09938
20110930 162852 1360.39757 1365.56863  NaN 1365.15826
20110930 172852 1360.39388 1365.56492  NaN 1365.15457
20110930 182852 1360.40063 1365.57170  NaN 1365.16137
20110930 192852 1360.46579 1365.63711  NaN 1365.22681
20110930 202852 1360.46219 1365.63349  NaN 1365.22321
20110930 212852 1360.42913 1365.60031  NaN 1365.19005
20110930 222852 1360.40586 1365.57694  NaN 1365.16671
20110930 232852 1360.37070 1365.54166  NaN 1365.13144
20111001 002852 1360.40390 1365.57498  NaN 1365.16479
20111001 012852 1360.42215 1365.59330  NaN 1365.18313
20111001 022852 1360.40078 1365.57185  NaN 1365.16169
20111001 032852 1360.38056 1365.55156  NaN 1365.14142
20111001 042852 1360.42354 1365.59469  NaN 1365.18458
20111001 052852 1360.44318 1365.61441  NaN 1365.20432
20111001 062852 1360.39810 1365.56916  NaN 1365.15909
20111001 072852 1360.42128 1365.59243  NaN 1365.18237
20111001 082852 1360.44426 1365.61549  NaN 1365.20545
20111001 092852 1360.41583 1365.58695  NaN 1365.17693
20111001 102852 1360.44158 1365.61280  NaN 1365.20279
20111001 112852 1360.41055 1365.58165  NaN 1365.17166
20111001 122852 1360.42695 1365.59812  NaN 1365.18816
20111001 132852 1360.51880 1365.69031  NaN 1365.28037
20111001 142852 1360.47103 1365.64237  NaN 1365.23245
20111001 152852 1360.52618 1365.69772  NaN 1365.28783
20111001 162852 1360.51407 1365.68557  NaN 1365.27571
20111001 172852 1360.53347 1365.70504  NaN 1365.29520
20111001 182852 1360.55449 1365.72615  NaN 1365.31633
20111001 192852 1360.57265 1365.74438  NaN 1365.33459
20111001 202852 1360.63578 1365.80774  NaN 1365.39798
20111001 212852 1360.63375 1365.80571  NaN 1365.39597
20111001 222852 1360.65834 1365.83038  NaN 1365.42068
20111001 232852 1360.62981 1365.80175  NaN 1365.39207
20111002 002852 1360.66215 1365.83421  NaN 1365.42455
20111002 012852 1360.65736 1365.82940  NaN 1365.41977
20111002 022852 1360.66506 1365.83713  NaN 1365.42753
20111002 032852 1360.66718 1365.83926  NaN 1365.42969
20111002 042852 1360.67691 1365.84903  NaN 1365.43948
20111002 052852 1360.71855 1365.89083  NaN 1365.48131
20111002 062852 1360.69479 1365.86697  NaN 1365.45748
20111002 072852 1360.70354 1365.87576  NaN 1365.46630
20111002 082852 1360.69883 1365.87103  NaN 1365.46160
20111002 092852 1360.74474 1365.91712  NaN 1365.50771
20111002 102852 1360.72629 1365.89860  NaN 1365.48922
20111002 112852 1360.75210 1365.92450  NaN 1365.51516
20111002 122852 1360.79951 1365.97210  NaN 1365.56278
20111002 132852 1360.75375 1365.92616  NaN 1365.51687
20111002 142852 1360.78320 1365.95573  NaN 1365.54647
20111002 152852 1360.81084 1365.98347  NaN 1365.57424
20111002 162852 1360.84839 1366.02116  NaN 1365.61197
20111002 172852 1360.86159 1366.03441  NaN 1365.62525
20111002 182852 1360.83433 1366.00705  NaN 1365.59791
20111002 192852 1360.92210 1366.09515  NaN 1365.68605
20111002 202852 1360.94846 1366.12161  NaN 1365.71254
20111002 212852 1360.91610 1366.08913  NaN 1365.68009
20111002 222852 1361.00726 1366.18064  NaN 1365.77163
20111002 232852 1361.02553 1366.19897  NaN 1365.78999
20111003 002852 1361.08082 1366.25448  NaN 1365.84553
20111003 012852 1361.11998 1366.29378  NaN 1365.88486
20111003 022852 1361.16201 1366.33597  NaN 1365.92708
20111003 032852 1361.19977 1366.37388  NaN 1365.96502
20111003 042852 1361.19639 1366.37048  NaN 1365.96166
20111003 052852 1361.13404 1366.30790  NaN 1365.89911
20111003 062852 1361.23532 1366.40956  NaN 1366.00080
20111003 072852 1361.19185 1366.36592  NaN 1365.95720
20111003 082852 1361.23813 1366.41238  NaN 1366.00369
20111003 092852 1361.25947 1366.43380  NaN 1366.02514
20111003 102852 1361.28564 1366.46007  NaN 1366.05145
20111003 112852 1361.29214 1366.46660  NaN 1366.05800
20111003 122852 1361.32240 1366.49697  NaN 1366.08841
20111003 132852 1361.31461 1366.48915  NaN 1366.08063
20111003 142852 1361.29054 1366.46500  NaN 1366.05650
20111003 152852 1361.29552 1366.46999  NaN 1366.06153
20111003 162852 1361.31202 1366.48656  NaN 1366.07813
20111003 172852 1361.25025 1366.42455  NaN 1366.01616
20111003 182852 1361.24045 1366.41471  NaN 1366.00636
20111003 192852 1361.16856 1366.34254  NaN 1365.93423
20111003 202852 1361.20990 1366.38405  NaN 1365.97577
20111003 212852 1361.12365 1366.29746  NaN 1365.88922
20111003 222852 1361.12327 1366.29709  NaN 1365.88888
20111003 232852 1361.12857 1366.30240  NaN 1365.89423
20111004 002852 1361.18355 1366.35759  NaN 1365.94946
20111004 012852 1361.15922 1366.33318  NaN 1365.92508
20111004 022852 1361.17187 1366.34587  NaN 1365.93781
20111004 032852 1361.20783 1366.38197  NaN 1365.97394
20111004 042852 1361.12571 1366.29953  NaN 1365.89154
20111004 052852 1361.15430 1366.32823  NaN 1365.92028
20111004 062852 1361.13942 1366.31330  NaN 1365.90538
20111004 072852 1361.18233 1366.35637  NaN 1365.94849
20111004 082852 1361.17334 1366.34735  NaN 1365.93951
20111004 092852 1361.13016 1366.30400  NaN 1365.89620
20111004 102852 1361.13458 1366.30843  NaN 1365.90067
20111004 112852 1361.17429 1366.34830  NaN 1365.94058
20111004 122852 1361.19052 1366.36459  NaN 1365.95689
20111004 132852 1361.05396 1366.22751  NaN 1365.81984
20111004 142852 1361.07837 1366.25202  NaN 1365.84436
20111004 152852 1361.10316 1366.27690  NaN 1365.86927
20111004 162852 1361.07581 1366.24944  NaN 1365.84183
20111004 172852 1361.10453 1366.27828  NaN 1365.87069
20111004 182852 1361.13810 1366.31197  NaN 1365.90440
20111004 192852 1361.11814 1366.29193  NaN 1365.88438
20111004 202852 1361.10993 1366.28369  NaN 1365.87616
20111004 212852 1361.09134 1366.26503  NaN 1365.85752
20111004 222852 1361.19607 1366.37016  NaN 1365.96266
20111004 232852 1361.25147 1366.42577  NaN 1366.01829
20111005 002852 1361.19928 1366.37339  NaN 1365.96592
20111005 012852 1361.27627 1366.45067  NaN 1366.04322
20111005 022852 1361.29926 1366.47375  NaN 1366.06631
20111005 032852 1361.29121 1366.46566  NaN 1366.05824
20111005 042852 1361.28433 1366.45876  NaN 1366.05135
20111005 052852 1361.21733 1366.39151  NaN 1365.98411
20111005 062852 1361.24135 1366.41562  NaN 1366.00822
20111005 072852 1361.27803 1366.45243  NaN 1366.04505
20111005 082852 1361.20062 1366.37473  NaN 1365.96736
20111005 092852 1361.23517 1366.40941  NaN 1366.00205
20111005 102852 1361.10759 1366.28134  NaN 1365.87398
20111005 112852 1361.12119 1366.29500  NaN 1365.88765
20111005 122852 1361.16182 1366.33578  NaN 1365.92844
20111005 132852 1361.16364 1366.33761  NaN 1365.93029
20111005 142852 1361.14585 1366.31975  NaN 1365.91245
20111005 152852 1361.13508 1366.30894  NaN 1365.90164
20111005 162852 1361.10351 1366.27725  NaN 1365.86997
20111005 172852 1361.08952 1366.26321  NaN 1365.85594
20111005 182852 1361.10717 1366.28092  NaN 1365.87367
20111005 192852 1361.00749 1366.18087  NaN 1365.77363
20111005 202852 1361.04007 1366.21357  NaN 1365.80635
20111005 212852 1361.01237 1366.18576  NaN 1365.77855
20111005 222852 1361.01935 1366.19277  NaN 1365.78557
20111005 232852 1360.98793 1366.16123  NaN 1365.75404
20111006 002852 1361.01168 1366.18507  NaN 1365.77789
20111006 012852 1361.02673 1366.20018  NaN 1365.79302
20111006 022852 1361.01033 1366.18372  NaN 1365.77657
20111006 032852 1361.04037 1366.21387  NaN 1365.80673
20111006 042852 1361.01753 1366.19094  NaN 1365.78382
20111006 052852 1361.00013 1366.17348  NaN 1365.76637
20111006 062852 1361.04749 1366.22102  NaN 1365.81392
20111006 072852 1361.02631 1366.19976  NaN 1365.79267
20111006 082852 1361.00042 1366.17377  NaN 1365.76670
20111006 092852 1361.02180 1366.19523  NaN 1365.78816
20111006 102852 1361.01381 1366.18720  NaN 1365.78015
20111006 112852 1361.02330 1366.19673  NaN 1365.78969
20111006 122852 1361.06065 1366.23423  NaN 1365.82721
20111006 132852 1361.04753 1366.22105  NaN 1365.81405
20111006 142852 1361.00674 1366.18011  NaN 1365.77313
20111006 152852 1360.98600 1366.15929  NaN 1365.75232
20111006 162852 1361.01989 1366.19331  NaN 1365.78636
20111006 172852 1361.04755 1366.22108  NaN 1365.81416
20111006 182852 1361.01842 1366.19184  NaN 1365.78493
20111006 192852 1361.06719 1366.24080  NaN 1365.83391
20111006 202852 1361.05873 1366.23230  NaN 1365.82543
20111006 212852 1360.96536 1366.13858  NaN 1365.73173
20111006 222852 1360.96796 1366.14119  NaN 1365.73437
20111006 232852 1360.94925 1366.12241  NaN 1365.71560
20111007 002852 1360.93013 1366.10321  NaN 1365.69643
20111007 012852 1360.97844 1366.15170  NaN 1365.74495
20111007 022852 1360.95160 1366.12477  NaN 1365.71803
20111007 032852 1360.94956 1366.12271  NaN 1365.71600
20111007 042852 1360.99904 1366.17239  NaN 1365.76570
20111007 052852 1360.93653 1366.10964  NaN 1365.70297
20111007 062852 1360.96189 1366.13509  NaN 1365.72846
20111007 072852 1360.93318 1366.10627  NaN 1365.69965
20111007 082852 1360.94440 1366.11753  NaN 1365.71094
20111007 092852 1360.91003 1366.08304  NaN 1365.67647
20111007 102852 1360.90173 1366.07471  NaN 1365.66817
20111007 112852 1360.94182 1366.11494  NaN 1365.70843
20111007 122852 1360.93308 1366.10617  NaN 1365.69968
20111007 132852 1360.92904 1366.10212  NaN 1365.69565
20111007 142852 1360.88992 1366.06284  NaN 1365.65639
20111007 152852 1360.98689 1366.16019  NaN 1365.75376
20111007 162852 1360.98155 1366.15483  NaN 1365.74841
20111007 172852 1360.93210 1366.10519  NaN 1365.69879
20111007 182852 1360.97539 1366.14864  NaN 1365.74227
20111007 192852 1360.94359 1366.11672  NaN 1365.71037
20111007 202852 1360.86857 1366.04142  NaN 1365.63508
20111007 212852 1360.94438 1366.11752  NaN 1365.71121
20111007 222852 1360.92379 1366.09684  NaN 1365.69055
20111007 232852 1360.98645 1366.15975  NaN 1365.75347
20111008 002852 1360.99440 1366.16773  NaN 1365.76147
20111008 012852 1361.04283 1366.21634  NaN 1365.81010
20111008 022852 1361.04627 1366.21979  NaN 1365.81357
20111008 032852 1361.02482 1366.19826  NaN 1365.79206
20111008 042852 1361.00600 1366.17937  NaN 1365.77319
20111008 052852 1360.98473 1366.15802  NaN 1365.75186
20111008 062852 1360.96285 1366.13606  NaN 1365.72992
20111008 072852 1360.95517 1366.12835  NaN 1365.72222
20111008 082852 1360.89858 1366.07154  NaN 1365.66544
20111008 092852 1360.86499 1366.03783  NaN 1365.63174
20111008 102852 1360.85784 1366.03065  NaN 1365.62458
20111008 112852 1360.84932 1366.02210  NaN 1365.61605
20111008 122852 1360.88313 1366.05604  NaN 1365.65000
20111008 132852 1360.87493 1366.04780  NaN 1365.64178
20111008 142852 1360.87674 1366.04961  NaN 1365.64360
20111008 152852 1360.85352 1366.02631  NaN 1365.62030
20111008 162852 1360.83180 1366.00451  NaN 1365.59851
20111008 172852 1360.82015 1365.99281  NaN 1365.58683
20111008 182852 1360.79928 1365.97187  NaN 1365.56590
20111008 192852 1360.83924 1366.01198  NaN 1365.60602
20111008 202852 1360.87196 1366.04482  NaN 1365.63887
20111008 212852 1360.87316 1366.04602  NaN 1365.64008
20111008 222852 1360.87640 1366.04928  NaN 1365.64335
20111008 232852 1360.87880 1366.05169  NaN 1365.64576
20111009 002852 1360.90763 1366.08063  NaN 1365.67471
20111009 012852 1360.90122 1366.07419  NaN 1365.66828
20111009 022852 1360.85449 1366.02728  NaN 1365.62138
20111009 032852 1360.82226 1365.99493  NaN 1365.58903
20111009 042852 1360.85198 1366.02477  NaN 1365.61887
20111009 052852 1360.83574 1366.00846  NaN 1365.60257
20111009 062852 1360.83031 1366.00302  NaN 1365.59713
20111009 072852 1360.84161 1366.01436  NaN 1365.60847
20111009 082852 1360.84900 1366.02177  NaN 1365.61589
20111009 092852 1360.86070 1366.03351  NaN 1365.62764
20111009 102852 1360.87769 1366.05058  NaN 1365.64470
20111009 112852 1360.86606 1366.03889  NaN 1365.63303
20111009 122852 1360.89580 1366.06875  NaN 1365.66290
20111009 132852 1360.85246 1366.02525  NaN 1365.61941
20111009 142852 1360.89741 1366.07037  NaN 1365.66455
20111009 152852 1360.92699 1366.10006  NaN 1365.69425
20111009 162852 1360.91607 1366.08909  NaN 1365.68331
20111009 172852 1360.91999 1366.09303  NaN 1365.68726
20111009 182852 1360.96330 1366.13651  NaN 1365.73075
20111009 192852 1360.92790 1366.10097  NaN 1365.69524
20111009 202852 1360.91587 1366.08890  NaN 1365.68318
20111009 212852 1360.94762 1366.12077  NaN 1365.71507
20111009 222852 1360.99829 1366.17163  NaN 1365.76596
20111009 232852 1360.93246 1366.10555  NaN 1365.69989
20111010 002852 1360.88435 1366.05726  NaN 1365.65162
20111010 012852 1360.86238 1366.03521  NaN 1365.62959
20111010 022852 1360.90015 1366.07312  NaN 1365.66753
20111010 032852 1360.96617 1366.13939  NaN 1365.73382
20111010 042852  NaN  NaN  NaN  NaN
20111010 052852  NaN  NaN  NaN  NaN
20111010 062852  NaN  NaN  NaN  NaN
20111010 072852  NaN  NaN  NaN  NaN
20111010 082852 1360.73511 1365.90745 1366.31291  NaN
20111010 092852  NaN  NaN  NaN  NaN
20111010 102852 1360.83148 1366.00419 1366.40959  NaN
20111010 112852 1360.88836 1366.06128 1366.44415 1365.68256
20111010 122852 1360.87496 1366.04783 1366.46215 1365.63185
20111010 132852 1360.80428 1365.97688 1366.40512 1365.54439
20111010 142852 1360.84508 1366.01784 1366.44399 1365.58781
20111010 152852 1360.83710 1366.00983 1366.42330 1365.59483
20111010 162852 1360.81953 1365.99219 1366.40942 1365.57273
20111010 172852 1360.84779 1366.02056 1366.42892 1365.61163
20111010 182852 1360.79331 1365.96587 1366.37799 1365.55246
20111010 192852 1360.81613 1365.98877 1366.40866 1365.56612
20111010 202852 1360.84243 1366.01518 1366.40419 1365.62929
20111010 212852 1360.85065 1366.02343 1366.38887 1365.66563
20111010 222852 1360.85373 1366.02652 1366.37917 1365.68400
20111010 232852 1360.85290 1366.02569 1366.38446 1365.67591
20111011 002852 1360.86155 1366.03438 1366.40752 1365.66746
20111011 012852 1360.81620 1365.98884 1366.39764 1365.57936
20111011 022852 1360.79562 1365.96819 1366.40158 1365.52931
20111011 032852 1360.78813 1365.96068 1366.40762 1365.50555
20111011 042852 1360.79123 1365.96378 1366.41957 1365.49804
20111011 052852 1360.75445 1365.92686 1366.39392 1365.44757
20111011 062852 1360.79607 1365.96864 1366.44466 1365.47856
20111011 072852 1360.79737 1365.96995 1366.44185 1365.48475
20111011 082852 1360.75382 1365.92623 1366.41505 1365.42067
20111011 092852 1360.82518 1365.99786 1366.43591 1365.55321
20111011 102852 1360.83284 1366.00555 1366.44330 1365.56125
20111011 112852 1360.81930 1365.99196 1366.42737 1365.55044
20111011 122852 1360.85898 1366.03179 1366.45118 1365.60951
20111011 132852 1360.85038 1366.02316 1366.40987 1365.64022
20111011 142852 1360.88353 1366.05643 1366.46357 1365.64891
20111011 152852 1360.85940 1366.03221 1366.44168 1365.62187
20111011 162852 1360.85153 1366.02432 1366.43516 1365.61231
20111011 172852 1360.89678 1366.06973 1366.48824 1365.64848
20111011 182852 1360.90650 1366.07950 1366.47782 1365.68260
20111011 192852 1360.94041 1366.11353 1366.50864 1365.72051
20111011 202852 1360.90098 1366.07395 1366.47544 1365.67322
20111011 212852 1360.90200 1366.07498 1366.47858 1365.67170
20111011 222852 1360.88551 1366.05842 1366.46009 1365.65747
20111011 232852 1360.92282 1366.09587 1366.51555 1365.67313
20111012 002852 1360.82585 1365.99854 1366.39830 1365.59990
20111012 012852 1360.88475 1366.05766 1366.43783 1365.68275
20111012 022852 1360.88468 1366.05759 1366.44728 1365.67115
20111012 032852 1360.87538 1366.04825 1366.44487 1365.65342
20111012 042852 1360.87537 1366.04825 1366.44851 1365.64900
20111012 052852 1360.87210 1366.04496 1366.44149 1365.65025
20111012 062852 1360.88686 1366.05978 1366.45369 1365.66823
20111012 072852 1360.87442 1366.04729 1366.44512 1365.65098
20111012 082852 1360.84602 1366.01878 1366.43094 1365.60506
20111012 092852 1360.82968 1366.00238 1366.41311 1365.59039
20111012 102852 1360.84231 1366.01506 1366.42792 1365.60047
20111012 112852 1360.82137 1365.99404 1366.40579 1365.58080
20111012 122852 1360.86332 1366.03615 1366.44742 1365.62347
20111012 132852 1360.75035 1365.92275 1366.34059 1365.50207
20111012 142852 1360.77148 1365.94396 1366.35475 1365.53186
20111012 152852 1360.76479 1365.93724 1366.34525 1365.52853
20111012 162852 1360.77154 1365.94402 1366.34176 1365.54782
20111012 172852 1360.82077 1365.99344 1366.39502 1365.59255
20111012 182852 1360.79394 1365.96651 1366.37479 1365.55743
20111012 192852 1360.76019 1365.93263 1366.32437 1365.54375
20111012 202852 1360.72636 1365.89866 1366.29097 1365.50910
20111012 212852 1360.78507 1365.95760 1366.33296 1365.58877
20111012 222852 1360.79936 1365.97195 1366.35123 1365.59834
20111012 232852 1360.75303 1365.92544 1366.30972 1365.54572
20111013 002852 1360.71619 1365.88846 1366.26671 1365.51613
20111013 012852 1360.74920 1365.92159 1366.30065 1365.54829
20111013 022852 1360.70321 1365.87543 1366.25193 1365.50526
20111013 032852 1360.74817 1365.92056 1366.29302 1365.55536
20111013 042852 1360.72796 1365.90027 1366.26148 1365.54892
20111013 052852 1360.74446 1365.91683 1366.29686 1365.54236
20111013 062852 1360.70786 1365.88010 1366.25316 1365.51422
20111013 072852 1360.68152 1365.85366 1366.23363 1365.47928
20111013 082852 1360.63772 1365.80969 1366.18380 1365.44252
20111013 092852 1360.65756 1365.82960 1366.20283 1365.46355
20111013 102852 1360.65704 1365.82908 1366.19302 1365.47450
20111013 112852 1360.64708 1365.81909 1366.20583 1365.43640
20111013 122852 1360.63216 1365.80411 1366.15887 1365.46089
20111013 132852 1360.58870 1365.76048 1366.12998 1365.39910
20111013 142852 1360.61823 1365.79013 1366.16907 1365.41710
20111013 152852 1360.60487 1365.77671 1366.15900 1365.39956
20111013 162852 1360.57530 1365.74704 1366.12801 1365.37152
20111013 172852 1360.62821 1365.80014 1366.18658 1365.41789
20111013 182852 1360.59662 1365.76844 1366.15403 1365.38724
20111013 192852 1360.60809 1365.77995 1366.15794 1365.40819
20111013 202852 1360.58017 1365.75192 1366.13159 1365.37808
20111013 212852 1360.59161 1365.76341 1366.15618 1365.37335
20111013 222852 1360.60347 1365.77531 1366.15972 1365.39564
20111013 232852 1360.59699 1365.76881 1366.15040 1365.39264
20111014 002852 1360.61252 1365.78440 1366.15365 1365.42356
20111014 012852 1360.63676 1365.80872 1366.16787 1365.46047
20111014 022852 1360.64386 1365.81585 1366.17773 1365.46424
20111014 032852 1360.62468 1365.79660 1366.15675 1365.44715
20111014 042852 1360.59655 1365.76837 1366.11485 1365.43595
20111014 052852 1360.63431 1365.80626 1366.18308 1365.43615
20111014 062852 1360.60544 1365.77729 1366.16686 1365.39133
20111014 072852 1360.59211 1365.76390 1366.14403 1365.38971
20111014 082852 1360.58259 1365.75435 1366.13632 1365.37790
20111014 092852 1360.57840 1365.75014 1366.11434 1365.39584
20111014 102852 1360.57282 1365.74455 1366.12370 1365.37163
20111014 112852 1360.59305 1365.76485 1366.12160 1365.41989
20111014 122852 1360.57292 1365.74464 1366.09922 1365.40243
20111014 132852 1360.55423 1365.72589 1366.07540 1365.39003
20111014 142852 1360.59107 1365.76287 1366.11399 1365.42503
20111014 152852 1360.59449 1365.76629 1366.11554 1365.43082
20111014 162852 1360.58403 1365.75580 1366.11497 1365.40795
20111014 172852 1360.59743 1365.76925 1366.11785 1365.43466
20111014 182852 1360.60603 1365.77788 1366.14009 1365.42629
20111014 192852 1360.63460 1365.80655 1366.18187 1365.43856
20111014 202852 1360.56444 1365.73613 1366.10554 1365.37556
20111014 212852 1360.55649 1365.72815 1366.10573 1365.35736
20111014 222852 1360.57298 1365.74470 1366.11495 1365.38310
20111014 232852 1360.57497 1365.74670 1366.12587 1365.37392
20111015 002852 1360.58787 1365.75965 1366.13626 1365.39009
20111015 012852 1360.58803 1365.75981 1366.13793 1365.38837
20111015 022852 1360.58935 1365.76114 1366.14750 1365.37934
20111015 032852 1360.59217 1365.76397 1366.14945 1365.38328
20111015 042852 1360.61147 1365.78334 1366.14976 1365.42663
20111015 052852 1360.59378 1365.76559 1366.15006 1365.38617
20111015 062852 1360.60925 1365.78111 1366.15427 1365.41596
20111015 072852 1360.59196 1365.76376 1366.14203 1365.39215
20111015 082852 1360.63037 1365.80231 1366.20627 1365.39832
20111015 092852 1360.68076 1365.85290 1366.24864 1365.45926
20111015 102852 1360.65347 1365.82550 1366.21155 1365.44409
20111015 112852 1360.59200 1365.76380 1366.14187 1365.39246
20111015 122852 1360.64746 1365.81947 1366.19999 1365.44505
20111015 132852 1360.60637 1365.77822 1366.15358 1365.41033
20111015 142852 1360.59176 1365.76356 1366.15016 1365.38146
20111015 152852 1360.56776 1365.73947 1366.13178 1365.35015
20111015 162852 1360.55482 1365.72648 1366.11026 1365.34796
20111015 172852 1360.61509 1365.78698 1366.19201 1365.38155
20111015 182852 1360.62767 1365.79960 1366.20571 1365.39280
20111015 192852 1360.62731 1365.79924 1366.24939 1365.33661
20111015 202852 1360.53814 1365.70973 1366.09638 1365.32760
20111015 212852 1360.53465 1365.70623 1366.10671 1365.30655
20111015 222852 1360.54694 1365.71857 1366.12256 1365.31444
20111015 232852 1360.52980 1365.70136 1366.10097 1365.30278
20111016 002852 1360.51612 1365.68763 1366.08411 1365.29303
20111016 012852 1360.52925 1365.70080 1366.09124 1365.31389
20111016 022852 1360.54038 1365.71197 1366.10882 1365.31692
20111016 032852 1360.50777 1365.67925 1366.05767 1365.30762
20111016 042852 1360.50678 1365.67826 1366.06096 1365.30119
20111016 052852 1360.46239 1365.63369 1366.03925 1365.22755
20111016 062852 1360.50141 1365.67286 1366.09192 1365.24952
20111016 072852 1360.49874 1365.67018 1366.09351 1365.24140
20111016 082852 1360.48785 1365.65925 1366.08572 1365.22645
20111016 092852 1360.48080 1365.65217 1366.07287 1365.22673
20111016 102852 1360.48471 1365.65610 1366.09015 1365.21362
20111016 112852 1360.48266 1365.65404  NaN 1365.25066
20111016 122852 1360.47342 1365.64477  NaN 1365.24140
20111016 132852 1360.45534 1365.62661  NaN 1365.22326
20111016 142852 1360.45478 1365.62605  NaN 1365.22271
20111016 152852 1360.45095 1365.62221  NaN 1365.21889
20111016 162852 1360.47312 1365.64446  NaN 1365.24115
20111016 172852 1360.46261 1365.63391  NaN 1365.23061
20111016 182852 1360.44235 1365.61357  NaN 1365.21029
20111016 192852 1360.44962 1365.62088 1366.06345 1365.16731
20111016 202852 1360.45306 1365.62433 1366.05615 1365.18451
20111016 212852 1360.48431 1365.65570 1366.10066 1365.19902
20111016 222852 1360.46416 1365.63547 1366.07474 1365.18604
20111016 232852 1360.43459 1365.60579 1366.04392 1365.15781
20111017 002852 1360.45529 1365.62657 1366.06861 1365.17355
20111017 012852 1360.45550 1365.62677 1366.07357 1365.16763
20111017 022852 1360.50857 1365.68005 1366.13296 1365.21303
20111017 032852 1360.47524 1365.64660 1366.11880 1365.15475
20111017 042852 1360.50285 1365.67431 1366.12237 1365.21344
20111017 052852 1360.50810 1365.67958 1366.12198 1365.22596
20111017 062852 1360.49902 1365.67046 1366.10472 1365.22729
20111017 072852 1360.54887 1365.72050 1366.14072 1365.29536
20111017 082852 1360.54388 1365.71549 1366.12677 1365.30185
20111017 092852 1360.58674 1365.75851 1366.15386 1365.36538
20111017 102852 1360.59294 1365.76474 1366.15238 1365.38155
20111017 112852 1360.65474 1365.82678  NaN 1365.42375
20111017 122852 1360.66683 1365.83891  NaN 1365.43590
20111017 132852 1360.71166 1365.88391  NaN 1365.48091
20111017 142852 1360.70577 1365.87800  NaN 1365.47502
20111017 152852 1360.67381 1365.84591  NaN 1365.44295
20111017 162852 1360.70731 1365.87954  NaN 1365.47659
20111017 172852 1360.67226 1365.84436  NaN 1365.44143
20111017 182852 1360.63656 1365.80852  NaN 1365.40560
20111017 192852 1360.61874 1365.79064 1366.22769 1365.34357
20111017 202852 1360.68678 1365.85893 1366.30239 1365.40355
20111017 212852 1360.67576 1365.84788 1366.27712 1365.41086
20111017 222852 1360.67100 1365.84310 1366.28204 1365.39350
20111017 232852 1360.67760 1365.84973 1366.29111 1365.39694
20111018 002852 1360.70060 1365.87280 1366.29043 1365.45079
20111018 012852 1360.76385 1365.93630 1366.35071 1365.51844
20111018 022852 1360.78624 1365.95877 1366.36005 1365.55795
20111018 032852 1360.81900 1365.99166 1366.40707 1365.57249
20111018 042852 1360.80517 1365.97778 1366.39452 1365.55686
20111018 052852 1360.82820 1366.00090 1366.43093 1365.56270
20111018 062852 1360.82201 1365.99469 1366.42078 1365.56159
20111018 072852 1360.78177 1365.95428 1366.38425 1365.51613
20111018 082852 1360.82748 1366.00017 1366.44236 1365.54612
20111018 092852 1360.80503 1365.97763 1366.42509 1365.51670
20111018 102852 1360.79374 1365.96630 1366.40747 1365.51352
20111018 112852 1360.80304 1365.97564 1366.41652 1365.52322
20111018 122852 1360.81220 1365.98483 1366.42958 1365.52734
20111018 132852 1360.83402 1366.00673 1366.46779 1365.52797
20111018 142852 1360.84167 1366.01441 1366.44734 1365.57229
20111018 152852 1360.86364 1366.03647 1366.45892 1365.60800
20111018 162852 1360.90301 1366.07599 1366.49468 1365.65243
20111018 172852 1360.92995 1366.10303 1366.52638 1365.67337
20111018 182852 1360.87987 1366.05276 1366.47794 1365.62070
20111018 192852 1360.92245 1366.09550 1366.50384 1365.68543
20111018 202852 1360.93775 1366.11086 1366.51743 1365.70311
20111018 212852 1360.95274 1366.12590 1366.52996 1365.72144
20111018 222852 1360.96118 1366.13438 1366.53286 1365.73721
20111018 232852 1360.98046 1366.15374 1366.56524 1365.73954
20111019 002852 1360.98427 1366.15756 1366.55785 1365.75805
20111019 012852 1360.99700 1366.17034 1366.58015 1365.75837
20111019 022852 1361.02503 1366.19847 1366.62001 1365.77114
20111019 032852 1361.02908 1366.20254 1366.61152 1365.79166
20111019 042852 1361.00793 1366.18131 1366.60570 1365.75024
20111019 052852 1360.99627 1366.16960 1366.58468 1365.75074
20111019 062852 1361.06135 1366.23493 1366.64911 1365.81726
20111019 072852 1361.02395 1366.19739 1366.60089 1365.79373
20111019 082852 1361.09445 1366.26815 1366.69012 1365.84026
20111019 092852 1361.10477 1366.27852 1366.69379 1365.85942
20111019 102852 1361.13267 1366.30652 1366.72605 1365.88183
20111019 112852 1361.09670 1366.27041 1366.68092 1365.85758
20111019 122852 1361.10939 1366.28315 1366.69100 1365.87381
20111019 132852 1361.10844 1366.28220 1366.70294 1365.85589
20111019 142852 1361.13233 1366.30618 1366.74561 1365.85527
20111019 152852 1361.15387 1366.32780 1366.77867 1365.86179
20111019 162852 1361.08012 1366.25377 1366.71992 1365.76761
20111019 172852 1361.11057 1366.28433 1366.76585 1365.77789
20111019 182852 1361.08867 1366.26236 1366.75646 1365.73928
20111019 192852 1361.11213 1366.28591 1366.79406 1365.74424
20111019 202852 1361.13585 1366.30971 1366.84174 1365.73649
20111019 212852 1361.19106 1366.36513 1366.81632 1365.89854
20111019 222852 1361.17936 1366.35339 1366.81247 1365.87635
20111019 232852 1361.19858 1366.37268 1366.84953 1365.87211
20111020 002852 1361.14604 1366.31995 1366.78448 1365.83562
20111020 012852 1361.23780 1366.41205 1366.86480 1365.94326
20111020 022852 1361.19940 1366.37350 1366.84255 1365.88313
20111020 032852 1361.22814 1366.40235 1366.87346 1365.90921
20111020 042852 1361.26441 1366.43876 1366.89741 1365.96207
20111020 052852 1361.29188 1366.46634 1366.90649 1366.01410
20111020 062852 1361.28364 1366.45806 1366.90602 1365.99545
20111020 072852 1361.33070 1366.50531 1366.94119 1366.05867
20111020 082852 1361.29850 1366.47298 1366.89833 1366.04028
20111020 092852 1361.31279 1366.48733 1366.91190 1366.05563
20111020 102852 1361.32885 1366.50344 1366.92354 1366.07766
20111020 112852 1361.31670 1366.49125 1366.89563 1366.08631
20111020 122852 1361.28135 1366.45576 1366.85841 1366.05312
20111020 132852 1361.33642 1366.51104  NaN 1366.10840
20111020 142852 1361.33956 1366.51420  NaN 1366.11157
20111020 152852 1361.35597 1366.53067  NaN 1366.12806
20111020 162852 1361.36119 1366.53591  NaN 1366.13331
20111020 172852 1361.35248 1366.52716  NaN 1366.12458
20111020 182852 1361.31140 1366.48593  NaN 1366.08336
20111020 192852 1361.31013 1366.48466  NaN 1366.08209
20111020 202852 1361.30081 1366.47530  NaN 1366.07275
20111020 212852 1361.32083 1366.49539 1366.91770 1366.06649
20111020 222852 1361.32906 1366.50366 1366.92584 1366.07491
20111020 232852 1361.26507 1366.43942  NaN 1366.03691
20111021 002852 1361.28309 1366.45751  NaN 1366.05501
20111021 012852 1361.24108 1366.41535 1366.81785 1366.01284
20111021 022852 1361.26073 1366.43507 1366.83835 1366.03151
20111021 032852 1361.25419 1366.42850 1366.82371 1366.03574
20111021 042852 1361.27679 1366.45119 1366.85392 1366.04836
20111021 052852 1361.31169 1366.48623 1366.89990 1366.06874
20111021 062852 1361.26360 1366.43795 1366.84200 1366.03335
20111021 072852 1361.26034 1366.43468 1366.84089 1366.02717
20111021 082852 1361.27324 1366.44762 1366.85569 1366.03763
20111021 092852 1361.23200 1366.40623 1366.81867 1365.99036
20111021 102852 1361.19043 1366.36450 1366.79292 1365.92718
20111021 112852 1361.23168 1366.40591 1366.82224 1365.98480
20111021 122852 1361.18174 1366.35577 1366.77336 1365.93297
20111021 132852 1361.18657 1366.36062  NaN 1365.95827
20111021 142852 1361.24680 1366.42109  NaN 1366.01875
20111021 152852 1361.29034 1366.46479  NaN 1366.06247
20111021 162852 1361.31122 1366.48575  NaN 1366.08345
20111021 172852 1361.32141 1366.49598  NaN 1366.09369
20111021 182852 1361.33491 1366.50953  NaN 1366.10726
20111021 192852 1361.25537 1366.42968  NaN 1366.02743
20111021 202852 1361.25549 1366.42981  NaN 1366.02757
20111021 212852 1361.17641 1366.35043 1366.74169 1365.96298
20111021 222852 1361.19769 1366.37179 1366.78424 1365.95577
20111021 232852 1361.09531 1366.26902  NaN 1365.86683
20111022 002852 1361.13976 1366.31364  NaN 1365.91147
20111022 012852 1361.05863 1366.23220  NaN 1365.83005
20111022 022852 1361.08881 1366.26249 1366.71276 1365.79532
20111022 032852 1361.11798 1366.29178 1366.72836 1365.84307
20111022 042852 1361.11468 1366.28846 1366.72869 1365.83480
20111022 052852 1361.10709 1366.28084 1366.71831 1365.83088
20111022 062852 1361.03775 1366.21124 1366.64801 1365.76220
20111022 072852 1361.06605 1366.23964 1366.68119 1365.78412
20111022 082852 1361.05198 1366.22553 1366.65459 1365.78689
20111022 092852 1361.06857 1366.24217 1366.66533 1365.81150
20111022 102852 1361.09432 1366.26803 1366.69280 1365.83516
20111022 112852 1361.10432 1366.27807 1366.70164 1365.84679
20111022 122852 1361.06668 1366.24028 1366.66638 1365.80557
20111022 132852 1361.08671 1366.26039 1366.70191 1365.80472
20111022 142852 1361.05356 1366.22712 1366.66179 1365.78072
20111022 152852 1361.06677 1366.24037 1366.67099 1365.79947
20111022 162852 1361.06891 1366.24252 1366.67918 1365.79338
20111022 172852 1361.01302 1366.18642 1366.61879 1365.74308
20111022 182852 1361.03057 1366.20404 1366.62909 1365.77064
20111022 192852 1361.05589 1366.22944 1366.65385 1365.79691
20111022 202852 1361.02205 1366.19548 1366.62620 1365.75433
20111022 212852 1361.07060 1366.24422 1366.65773 1365.82649
20111022 222852 1361.04755 1366.22107 1366.64339 1365.79133
20111022 232852 1361.04288 1366.21639 1366.63110 1365.79700
20111023 002852 1360.99756 1366.17090  NaN 1365.76914
20111023 012852 1360.97652 1366.14977  NaN 1365.74803
20111023 022852 1360.93922 1366.11234 1366.52648 1365.69368
20111023 032852 1360.96762 1366.14084 1366.57297 1365.69763
20111023 042852 1360.95652 1366.12971 1366.55208 1365.69979
20111023 052852 1360.93501 1366.10811 1366.52914 1365.68002
20111023 062852 1360.96029 1366.13348 1366.55631 1365.70293
20111023 072852 1360.96552 1366.13874 1366.56050 1365.70962
20111023 082852 1361.00431 1366.17767 1366.60108 1365.74628
20111023 092852 1360.99694 1366.17028 1366.58495 1365.75083
20111023 102852 1360.93190 1366.10499 1366.51711 1365.68902
20111023 112852 1360.97463 1366.14788 1366.55594 1365.73744
20111023 122852 1360.99052 1366.16383 1366.56258 1365.76612
20111023 132852 1360.96319 1366.13640 1366.52172 1365.75707
20111023 142852 1360.90834 1366.08134 1366.45944 1365.71190
20111023 152852 1360.93929 1366.11241 1366.49191 1365.74105
20111023 162852 1360.92048 1366.09353 1366.47883 1365.71423
20111023 172852 1360.93269 1366.10578 1366.48733 1365.73163
20111023 182852 1360.93378 1366.10688 1366.48587 1365.73625
20111023 192852 1360.93548 1366.10858 1366.49682 1365.72527
20111023 202852 1360.92312 1366.09617 1366.47973 1365.71928
20111023 212852 1360.86061 1366.03342 1366.41470 1365.65968
20111023 222852 1360.87380 1366.04667 1366.44872 1365.64441
20111023 232852 1360.83123 1366.00394 1366.40766 1365.59938
20111024 002852 1360.86749 1366.04034  NaN 1365.63886
20111024 012852 1360.82679 1365.99948  NaN 1365.59801
20111024 022852 1360.81497 1365.98761 1366.40758 1365.56073
20111024 032852 1360.83516 1366.00788 1366.43360 1365.57308
20111024 042852 1360.82307 1365.99574 1366.41036 1365.57619
20111024 052852 1360.81364 1365.98628 1366.43623 1365.51815
20111024 062852 1360.79876 1365.97134 1366.41544 1365.51123
20111024 072852 1360.87615 1366.04903 1366.49533 1365.58588
20111024 082852 1360.82783 1366.00053 1366.44861 1365.53490
20111024 092852 1360.83455 1366.00727 1366.42853 1365.57855
20111024 102852 1360.84032 1366.01306 1366.42396 1365.59859
20111024 112852 1360.88058 1366.05348 1366.45659 1365.64972
20111024 122852 1360.88100 1366.05389 1366.45358 1365.65486
20111024 132852 1360.86079 1366.03361 1366.43129 1365.63733
20111024 142852 1360.84538 1366.01814 1366.41261 1365.62629
20111024 152852 1360.87438 1366.04725 1366.43698 1365.66193
20111024 162852 1360.87557 1366.04844 1366.43532 1365.66706
20111024 172852 1360.86670 1366.03954 1366.42490 1365.66026
20111024 182852 1360.85265 1366.02543 1366.41362 1365.64224
20111024 192852 1360.87205 1366.04491 1366.43234 1365.66278
20111024 202852 1360.85679 1366.02959 1366.43163 1365.62731
20111024 212852 1360.83025 1366.00295 1366.43267 1365.56248
20111024 222852 1360.83928 1366.01201 1366.43757 1365.57728
20111024 232852 1360.80907 1365.98169 1366.39816 1365.55949
20111025 002852 1360.82769 1366.00039  NaN 1365.59901
20111025 012852 1360.81880 1365.99145  NaN 1365.59008
20111025 022852 1360.85885 1366.03166 1366.43444 1365.62834
20111025 032852 1360.81286 1365.98550 1366.39427 1365.57390
20111025 042852 1360.82910 1366.00180 1366.40518 1365.59765
20111025 052852 1360.81808 1365.99074 1366.41308 1365.56040
20111025 062852 1360.78403 1365.95656 1366.38718 1365.51478
20111025 072852 1360.78054 1365.95305 1366.39143 1365.50056
20111025 082852 1360.80128 1365.97387 1366.39943 1365.53908
20111025 092852 1360.79944 1365.97203 1366.36859 1365.57730
20111025 102852 1360.74274 1365.91511 1366.33519 1365.48789
20111025 112852 1360.76934 1365.94181 1366.36722 1365.50723
20111025 122852 1360.76932 1365.94179 1366.37953 1365.49016
20111025 132852 1360.75927 1365.93170 1366.35139 1365.50501
20111025 142852 1360.74145 1365.91382 1366.33517 1365.48483
20111025 152852 1360.75747 1365.92989 1366.34472 1365.50992
20111025 162852 1360.74884 1365.92123 1366.34126 1365.49408
20111025 172852 1360.72430 1365.89660 1366.30008 1365.49234
20111025 182852 1360.75269 1365.92510 1366.34691 1365.49548
20111025 192852 1360.77584 1365.94834 1366.36472 1365.52622
20111025 202852 1360.74237 1365.91473 1366.34784 1365.46947
20111025 212852 1360.78330 1365.95583 1366.38183 1365.52039
20111025 222852 1360.76265 1365.93509 1366.35940 1365.50200
20111025 232852 1360.72361 1365.89591 1366.31372 1365.47181
20111026 002852 1360.72916 1365.90148 1366.32395 1365.47093
20111026 012852 1360.71565 1365.88791 1366.30587 1365.46361
20111026 022852 1360.68579 1365.85794 1366.27368 1365.43672
20111026 032852 1360.68756 1365.85972 1366.27628 1365.43736
20111026 042852 1360.72510 1365.89740 1366.31306 1365.47628
20111026 052852 1360.70412 1365.87634 1366.28498 1365.46496
20111026 062852 1360.71222 1365.88447 1366.30570 1365.45564
20111026 072852 1360.72413 1365.89642 1366.31831 1365.46668
20111026 082852 1360.77188 1365.94436 1366.36145 1365.52125
20111026 092852 1360.70735 1365.87958 1366.30834 1365.44032
20111026 102852 1360.72571 1365.89802 1366.31054 1365.48126
20111026 112852 1360.69566 1365.86785 1366.28871 1365.43954
20111026 122852 1360.70199 1365.87421 1366.29096 1365.45159
20111026 132852 1360.68308 1365.85522 1366.26908 1365.43660
20111026 142852 1360.67758 1365.84970 1366.25846 1365.43816
20111026 152852 1360.69365 1365.86583 1366.27233 1365.45743
20111026 162852 1360.69609 1365.86828 1366.26577 1365.47237
20111026 172852 1360.69434 1365.86653 1366.26671 1365.46688
20111026 182852 1360.67207 1365.84418 1366.25039 1365.43616
20111026 192852 1360.72482 1365.89712 1366.29775 1365.49685
20111026 202852 1360.73723 1365.90958 1366.31957 1365.49632
20111026 212852 1360.72005 1365.89233 1366.30500 1365.47535
20111026 222852 1360.74222 1365.91459 1366.30810 1365.52419
20111026 232852 1360.71940 1365.89168 1366.26875 1365.52412
20111027 002852 1360.72698 1365.89929 1366.28522 1365.51944
20111027 012852 1360.77823 1365.95074 1366.34254 1365.56272
20111027 022852 1360.78877 1365.96131 1366.35480 1365.57095
20111027 032852 1360.81038 1365.98301 1366.37787 1365.59073
20111027 042852 1360.77553 1365.94803 1366.34463 1365.55333
20111027 052852 1360.74308 1365.91545 1366.33242 1365.49245
20111027 062852 1360.70835 1365.88059 1366.28326 1365.47747
20111027 072852 1360.72782 1365.90014 1366.30408 1365.49523
20111027 082852 1360.70884 1365.88108 1366.28531 1365.47577
20111027 092852 1360.75532 1365.92774 1366.33677 1365.51575
20111027 102852 1360.70618 1365.87841 1366.29472 1365.45630
20111027 112852 1360.76710 1365.93956 1366.36260 1365.50807
20111027 122852 1360.73268 1365.90501 1366.33872 1365.45867
20111027 132852 1360.70585 1365.87808 1366.30243 1365.44475
20111027 142852 1360.70183 1365.87404 1366.28920 1365.45350
20111027 152852 1360.67688 1365.84900 1366.28109 1365.40488
20111027 162852 1360.69755 1365.86975 1366.29971 1365.42857
20111027 172852 1360.68790 1365.86006 1366.27589 1365.43856
20111027 182852 1360.70676 1365.87899 1366.30892 1365.43783
20111027 192852 1360.70793 1365.88017 1366.29216 1365.46401
20111027 202852 1360.67219 1365.84429 1366.26082 1365.42178
20111027 212852 1360.69791 1365.87011 1366.27854 1365.45888
20111027 222852 1360.67370 1365.84580 1366.26678 1365.41708
20111027 232852 1360.68551 1365.85766 1366.26453 1365.44861
20111028 002852 1360.68974 1365.86191 1366.25467 1365.47252
20111028 012852 1360.67438 1365.84649 1366.23810 1365.45871
20111028 022852 1360.68576 1365.85791 1366.26258 1365.45190
20111028 032852 1360.68005 1365.85218 1366.24876 1365.45745
20111028 042852 1360.62058 1365.79248 1366.22684 1365.34501
20111028 052852 1360.68140 1365.85354 1366.28571 1365.40909
20111028 062852 1360.62485 1365.79677 1366.22449 1365.35852
20111028 072852 1360.64225 1365.81423 1366.23881 1365.38037
20111028 082852 1360.64089 1365.81287 1366.23991 1365.37556
20111028 092852 1360.61499 1365.78687 1366.20638 1365.36007
20111028 102852 1360.63358 1365.80553 1366.23887 1365.35937
20111028 112852 1360.64109 1365.81308 1366.23697 1365.38012
20111028 122852 1360.63740 1365.80936 1366.22711 1365.38499
20111028 132852 1360.61997 1365.79187 1366.20363 1365.37586
20111028 142852 1360.63017 1365.80211 1366.20749 1365.39503
20111028 152852 1360.65639 1365.82843 1366.23883 1365.41432
20111028 162852 1360.64160 1365.81359 1366.22667 1365.39572
20111028 172852 1360.64336 1365.81535 1366.21781 1365.41235
20111028 182852 1360.64167 1365.81365 1366.21695 1365.40948
20111028 192852 1360.68151 1365.85364 1366.26102 1365.44376
20111028 202852 1360.64556 1365.81756 1366.23910 1365.38783
20111028 212852 1360.70221 1365.87443 1366.28681 1365.45752
20111028 222852 1360.70225 1365.87447 1366.28186 1365.46456
20111028 232852 1360.67877 1365.85090 1366.25893 1365.44008
20111029 002852 1360.72063 1365.89291 1366.30629 1365.47460
20111029 012852 1360.70425 1365.87648 1366.28427 1365.46600
20111029 022852 1360.69390 1365.86608 1366.27867 1365.44888
20111029 032852 1360.73354 1365.90587 1366.31802 1365.48928
20111029 042852 1360.70779 1365.88002 1366.29430 1365.46044
20111029 052852 1360.72174 1365.89403 1366.29775 1365.48926
20111029 062852 1360.71558 1365.88785 1366.28299 1365.49515
20111029 072852 1360.73207 1365.90440 1366.29837 1365.51336
20111029 082852 1360.72743 1365.89975 1366.30338 1365.49512
20111029 092852 1360.75914 1365.93158 1366.32916 1365.53546
20111029 102852 1360.71665 1365.88892 1366.31085 1365.45855
20111029 112852 1360.72700 1365.89931 1366.30124 1365.49709
20111029 122852 1360.75607 1365.92849 1366.33709 1365.51688
20111029 132852 1360.75480 1365.92721 1366.33890 1365.51126
20111029 142852 1360.78566 1365.95820 1366.36043 1365.55554
20111029 152852 1360.76440 1365.93685 1366.33055 1365.54623
20111029 162852 1360.81240 1365.98503 1366.39213 1365.57552
20111029 172852 1360.78127 1365.95378 1366.35329 1365.55497
20111029 182852 1360.83100 1366.00371 1366.40265 1365.60569
20111029 192852 1360.81066 1365.98329 1366.37287 1365.59846
20111029 202852 1360.84946 1366.02224 1366.41408 1365.63424
20111029 212852 1360.87250 1366.04536 1366.42765 1365.67083
20111029 222852 1360.84767 1366.02044 1366.42274 1365.61768
20111029 232852 1360.83986 1366.01259 1366.41328 1365.61211
20111030 002852 1360.88310 1366.05600 1366.45043 1365.66434
20111030 012852 1360.84031 1366.01305 1366.42987 1365.58980
20111030 022852 1360.79825 1365.97083 1366.37476 1365.56575
20111030 032852 1360.82165 1365.99432 1366.39569 1365.59287
20111030 042852 1360.83598 1366.00871 1366.42413 1365.58740
20111030 052852 1360.89480 1366.06775 1366.44346 1365.70254
20111030 062852 1360.90209 1366.07506 1366.43856 1365.72713
20111030 072852 1360.90089 1366.07386 1366.44828 1365.71048
20111030 082852 1360.87778 1366.05066 1366.42311 1365.69010
20111030 092852 1360.88698 1366.05990 1366.42988 1365.70283
20111030 102852 1360.89856 1366.07152 1366.44020 1365.71630
20111030 112852 1360.90723 1366.08023 1366.43926 1365.73866
20111030 122852 1360.85856 1366.03137 1366.42900 1365.63518
20111030 132852 1360.81810 1365.99075 1366.39988 1365.57830
20111030 142852 1360.82957 1366.00227 1366.41255 1365.58817
20111030 152852 1360.84748 1366.02025 1366.42778 1365.61004
20111030 162852 1360.83893 1366.01167 1366.42528 1365.59284
20111030 172852 1360.84701 1366.01978 1366.42709 1365.60986
20111030 182852 1360.81671 1365.98936 1366.39511 1365.58164
20111030 192852 1360.87002 1366.04288 1366.44118 1365.64572
20111030 202852 1360.85565 1366.02845 1366.43708 1365.61664
20111030 212852 1360.86177 1366.03459 1366.42968 1365.64196
20111030 222852 1360.86941 1366.04226 1366.44671 1365.63637
20111030 232852 1360.88868 1366.06160 1366.47425 1365.64406
20111031 002852 1360.89016 1366.06309 1366.48968 1365.62577
20111031 012852 1360.86279 1366.03562  NaN 1365.63467
20111031 022852 1360.83871 1366.01145  NaN 1365.61052
20111031 032852 1360.90032 1366.07329  NaN 1365.67238
20111031 042852 1360.91451 1366.08754  NaN 1365.68664
20111031 052852 1360.89818 1366.07114  NaN 1365.67027
20111031 062852 1360.93256 1366.10565  NaN 1365.70480
20111031 072852 1360.96251 1366.13571  NaN 1365.73488
20111031 082852 1361.01384 1366.18724  NaN 1365.78642
20111031 092852 1360.95938 1366.13257 1366.49773 1365.78240
20111031 102852 1360.94870 1366.12186 1366.48858 1365.76946
20111031 112852 1360.93523 1366.10833 1366.48734 1365.73849
20111031 122852 1360.95005 1366.12321 1366.53626 1365.70497
20111031 132852 1360.98207 1366.15535 1366.55915 1365.75027
20111031 142852 1360.96706 1366.14029 1366.54456 1365.73451
20111031 152852 1360.97775 1366.15101 1366.55452 1365.74633
20111031 162852 1361.01975 1366.19318 1366.59515 1365.79067
20111031 172852 1360.99421 1366.16753 1366.56856 1365.76637
20111031 182852 1361.02142 1366.19485 1366.58749 1365.80562
20111031 192852 1361.06023 1366.23380 1366.62550 1365.84592
20111031 202852 1361.04977 1366.22330 1366.63447 1365.80770
20111031 212852 1361.03710 1366.21059 1366.59714 1365.83004
20111031 222852 1361.04923 1366.22276 1366.59124 1365.86794
20111031 232852 1361.10907 1366.28283 1366.64331 1365.93941
20111101 002852 1361.12523 1366.29905 1366.64608 1365.97480
20111101 012852 1361.22389 1366.39809  NaN 1365.99741
20111101 022852 1361.23442 1366.40866  NaN 1366.00798
20111101 032852 1361.19122 1366.36530  NaN 1365.96463
20111101 042852 1361.25638 1366.43070  NaN 1366.03003
20111101 052852 1361.23027 1366.40449  NaN 1366.00382
20111101 062852 1361.21037 1366.38451  NaN 1365.98384
20111101 072852 1361.21420 1366.38836  NaN 1365.98770
20111101 082852 1361.19684 1366.37093  NaN 1365.97026
20111101 092852 1361.17993 1366.35396 1366.75362 1365.95473
20111101 102852 1361.17525 1366.34926 1366.75963 1365.93475
20111101 112852 1361.17009 1366.34408 1366.75829 1365.92408
20111101 122852 1361.14698 1366.32089 1366.74138 1365.89191
20111101 132852 1361.12033 1366.29414 1366.69870 1365.88789
20111101 142852 1361.14290 1366.31679 1366.72735 1365.90197
20111101 152852 1361.17754 1366.35156 1366.76340 1365.93489
20111101 162852 1361.18146 1366.35550 1366.76887 1365.93663
20111101 172852 1361.15258 1366.32651 1366.73680 1365.91203
20111101 182852 1361.18855 1366.36261 1366.76690 1365.95669
20111101 192852 1361.21172 1366.38587 1366.80651 1365.95657
20111101 202852 1361.17573 1366.34974 1366.76838 1365.92328
20111101 212852 1361.20743 1366.38157 1366.79257 1365.96601
20111101 222852 1361.20979 1366.38393 1366.80305 1365.95674
20111101 232852 1361.15571 1366.32965 1366.75095 1365.89931
20111102 002852 1361.14341 1366.31731 1366.74105 1365.88346
20111102 012852 1361.16321 1366.33718 1366.76099 1365.90322
20111102 022852 1361.17073 1366.34472 1366.75725 1365.92688
20111102 032852 1361.17071 1366.34471 1366.74400 1365.94580
20111102 042852 1361.17856 1366.35259 1366.75228 1365.95310
20111102 052852 1361.17289 1366.34690 1366.76330 1365.92344
20111102 062852 1361.18312 1366.35717 1366.76562 1365.94508
20111102 072852 1361.20908 1366.38322 1366.79327 1365.96883
20111102 082852 1361.21675 1366.39092 1366.81386 1365.95803
20111102 092852 1361.21557 1366.38973 1366.80131 1365.97310
20111102 102852 1361.19402 1366.36810 1366.77780 1365.95414
20111102 112852 1361.20093 1366.37504 1366.79403 1365.94773
20111102 122852 1361.17771 1366.35173 1366.77142 1365.92339
20111102 132852 1361.21520 1366.38936 1366.82746 1365.93460
20111102 142852 1361.20859 1366.38273 1366.82287 1365.92501
20111102 152852 1361.15101 1366.32493 1366.78389 1365.84017
20111102 162852 1361.13611 1366.30997 1366.76843 1365.82587
20111102 172852 1361.06406 1366.23765  NaN 1365.83806
20111102 182852 1361.12099 1366.29480 1366.73072 1365.84300
20111102 192852 1361.15023 1366.32415 1366.74531 1365.89354
20111102 202852 1361.13123 1366.30508 1366.73821 1365.85722
20111102 212852 1361.11781 1366.29160 1366.72076 1365.84943
20111102 222852 1361.08903 1366.26271  NaN 1365.86331
20111102 232852 1361.12031 1366.29412 1366.70878 1365.87275
20111103 002852 1361.09951 1366.27324 1366.69258 1365.84510
20111103 012852 1361.12354 1366.29736 1366.71512 1365.87147
20111103 022852 1361.10799 1366.28175 1366.70297 1365.85084
20111103 032852 1361.03599 1366.20947 1366.64157 1365.76288
20111103 042852 1361.03929 1366.21279 1366.65650 1365.74942
20111103 052852 1361.06231 1366.23590 1366.68771 1365.76082
20111103 062852 1361.00874 1366.18212 1366.62960 1365.71324
20111103 072852 1361.01879 1366.19221 1366.63693 1365.72728
20111103 082852 1361.01756 1366.19098 1366.62488 1365.74160
20111103 092852 1361.00097 1366.17432 1366.60713 1365.72650
20111103 102852 1360.99218 1366.16550 1366.57806 1365.74687
20111103 112852 1360.98375 1366.15704 1366.55606 1365.75795
20111103 122852 1360.96993 1366.14316 1366.55647 1365.72341
20111103 132852 1360.94846 1366.12161 1366.55860 1365.66763
20111103 142852 1360.91098 1366.08399 1366.51670 1365.63615
20111103 152852 1360.90076 1366.07373 1366.49341 1365.64472
20111103 162852 1360.93960 1366.11272 1366.52625 1365.69257
20111103 172852 1360.89734 1366.07029  NaN 1365.67160
20111103 182852 1360.91366 1366.08668 1366.49822 1365.66939
20111103 192852 1360.91111 1366.08411 1366.50758 1365.64953
20111103 202852 1360.86694 1366.03978 1366.47216 1365.59229
20111103 212852 1360.83550 1366.00822 1366.43233 1365.57266
20111103 222852 1360.81586 1365.98850  NaN 1365.58993
20111103 232852 1360.84394 1366.01669 1366.43578 1365.58837
20111104 002852 1360.84882 1366.02159 1366.43192 1365.60597
20111104 012852 1360.81813 1365.99078  NaN 1365.59227
20111104 022852 1360.78329 1365.95581  NaN 1365.55732
20111104 032852 1360.81827 1365.99093  NaN 1365.59246
20111104 042852 1360.81510 1365.98774  NaN 1365.58929
20111104 052852 1360.71783 1365.89010  NaN 1365.49167
20111104 062852 1360.73788 1365.91023 1366.35491 1365.44463
20111104 072852 1360.73194 1365.90427 1366.34497 1365.44443
20111104 082852 1360.71303 1365.88529 1366.31841 1365.43644
20111104 092852 1360.66441 1365.83648 1366.26006 1365.40147
20111104 102852 1360.64837 1365.82038 1366.24241 1365.38763
20111104 112852 1360.65126 1365.82328 1366.24763 1365.38712
20111104 122852 1360.63267 1365.80462 1366.24350 1365.34732
20111104 132852 1360.63378 1365.80573 1366.20402  NaN
20111104 142852 1360.60886 1365.78072 1366.17899  NaN
20111104 152852 1360.61790 1365.78980 1366.18804  NaN
20111104 162852 1360.59012 1365.76191 1366.16013  NaN
20111104 172852 1360.62358 1365.79549 1366.19369  NaN
20111104 182852 1360.60786 1365.77972 1366.17789  NaN
20111104 192852 1360.53605 1365.70763 1366.10578  NaN
20111104 202852 1360.48004 1365.65141 1366.04953  NaN
20111104 212852 1360.48896 1365.66036 1366.05846  NaN
20111104 222852 1360.49279 1365.66421 1366.06229  NaN
20111104 232852 1360.43768 1365.60889 1366.00694  NaN
20111105 002852 1360.42396 1365.59512 1365.99315  NaN
20111105 012852  NaN  NaN  NaN  NaN
20111105 022852  NaN  NaN  NaN  NaN
20111105 032852  NaN  NaN  NaN  NaN
20111105 042852  NaN  NaN  NaN  NaN
20111105 052852  NaN  NaN  NaN  NaN
20111105 062852 1360.32252 1365.49329 1365.89117  NaN
20111105 072852 1360.28765 1365.45829 1365.87110 1365.03857
20111105 082852 1360.29935 1365.47003 1365.88276 1365.05041
20111105 092852 1360.31208 1365.48281 1365.88351 1365.08076
20111105 102852 1360.26664 1365.43720 1365.85084 1365.01621
20111105 112852 1360.27063 1365.44121 1365.83800 1365.04486
20111105 122852 1360.27107 1365.44165 1365.83277 1365.05359
20111105 132852 1360.26743 1365.43799 1365.82738 1365.05246
20111105 142852 1360.27268 1365.44326 1365.83061 1365.06071
20111105 152852 1360.24556 1365.41604 1365.78908 1365.05442
20111105 162852 1360.28339 1365.45401 1365.85373 1365.05330
20111105 172852 1360.26497 1365.43552 1365.83688 1365.03238
20111105 182852 1360.26857 1365.43913 1365.83650 1365.04183
20111105 192852 1360.18563 1365.35588 1365.76709 1364.93826
20111105 202852 1360.25417 1365.42468 1365.82974 1365.01606
20111105 212852 1360.21687 1365.38724 1365.79257 1364.97821
20111105 222852 1360.19846 1365.36876 1365.77052 1364.96496
20111105 232852 1360.19352 1365.36380 1365.77673 1364.94354
20111106 002852 1360.23817 1365.40862 1365.80860 1365.00738
20111106 012852 1360.17202 1365.34222 1365.74084 1364.94297
20111106 022852 1360.16146 1365.33162 1365.72689 1364.93725
20111106 032852 1360.22317 1365.39356 1365.77753 1365.01581
20111106 042852 1360.22220 1365.39259 1365.76779 1365.02772
20111106 052852 1360.17793 1365.34815 1365.73072 1364.97244
20111106 062852 1360.18625 1365.35650 1365.74060 1364.97851
20111106 072852 1360.19955 1365.36985 1365.75279 1364.99356
20111106 082852 1360.16743 1365.33761 1365.71577 1364.96834
20111106 092852 1360.19717 1365.36747 1365.74823 1364.99435
20111106 102852 1360.16497 1365.33515 1365.71061 1364.96983
20111106 112852 1360.20299 1365.37331 1365.74037 1365.02038
20111106 122852 1360.21535 1365.38572 1365.75597 1365.02809
20111106 132852 1360.21616 1365.38652 1365.77021 1365.00908
20111106 142852 1360.19853 1365.36883 1365.74445 1365.00327
20111106 152852 1360.17451 1365.34472 1365.73732 1364.95412
20111106 162852 1360.17479 1365.34500 1365.73979 1364.95115
20111106 172852 1360.15822 1365.32837 1365.72660 1364.92943
20111106 182852 1360.12436 1365.29438 1365.69599 1364.89044
20111106 192852 1360.13132 1365.30137 1365.71659 1364.87730
20111106 202852 1360.12740 1365.29743 1365.70129 1364.89015
20111106 212852 1360.14276 1365.31285 1365.72280 1364.89655
20111106 222852 1360.09956 1365.26948 1365.68267 1364.84838
20111106 232852 1360.06624 1365.23604 1365.64535 1364.82066
20111107 002852 1360.07247 1365.24229 1365.64978 1364.82961
20111107 012852 1360.07645 1365.24629 1365.64757 1364.84277
20111107 022852 1360.06459 1365.23438 1365.63466 1364.83235
20111107 032852 1360.10146 1365.27139 1365.67889 1364.85867
20111107 042852 1360.07972 1365.24957 1365.64578 1364.85356
20111107 052852 1360.10058 1365.27051 1365.66002 1364.88443
20111107 062852 1360.10467 1365.27461 1365.65264 1364.90555
20111107 072852 1360.13617 1365.30623 1365.68790 1364.93177
20111107 082852 1360.13531 1365.30537 1365.69344 1364.92144
20111107 092852 1360.11190 1365.28187 1365.66067 1364.91170
20111107 102852 1360.10702 1365.27697 1365.64523 1364.92244
20111107 112852 1360.09137 1365.26126 1365.63104 1364.90450
20111107 122852 1360.09509 1365.26500 1365.67542 1364.84789
20111107 132852 1360.05843 1365.22820 1365.64436 1364.80254
20111107 142852 1360.08899 1365.25887 1365.67987 1364.82600
20111107 152852 1360.08842 1365.25830 1365.66613 1364.84498
20111107 162852 1360.11638 1365.28637 1365.70691 1364.85413
20111107 172852 1360.11262 1365.28259 1365.69122 1364.86806
20111107 182852 1360.14420 1365.31429 1365.73389 1364.88342
20111107 192852 1360.09023 1365.26012 1365.67490 1364.83640
20111107 202852 1360.11249 1365.28246 1365.70086 1364.85333
20111107 212852 1360.16593 1365.33611 1365.74463 1364.92164
20111107 222852 1360.17352 1365.34372 1365.73790 1364.95060
20111107 232852 1360.16639 1365.33657 1365.72957 1364.94520
20111108 002852 1360.14343 1365.31352 1365.70156 1364.92952
20111108 012852 1360.12718 1365.29721 1365.69008 1364.90599
20111108 022852 1360.15782 1365.32797 1365.72950 1364.92383
20111108 032852 1360.15275 1365.32288 1365.72477 1364.91818
20111108 042852 1360.15456 1365.32470 1365.74297 1364.89556
20111108 052852 1360.17414 1365.34435 1365.75005 1364.93392
20111108 062852 1360.13188 1365.30193  NaN 1364.90587
20111108 072852 1360.16633 1365.33651  NaN 1364.94048
20111108 082852 1360.20321 1365.37353  NaN 1364.97754
20111108 092852 1360.18052 1365.35075  NaN 1364.95481
20111108 102852 1360.21261 1365.38297 1365.79830 1364.95807
20111108 112852 1360.20874 1365.37908  NaN 1364.98321
20111108 122852 1360.22740 1365.39781 1365.82227 1364.95922
20111108 132852 1360.25346 1365.42397 1365.86385 1364.96233
20111108 142852 1360.26065 1365.43119 1365.85756 1364.98971
20111108 152852 1360.24452 1365.41500 1365.82811 1364.99331
20111108 162852 1360.21524 1365.38560 1365.79279 1364.97275
20111108 172852 1360.27901 1365.44962 1365.85858 1365.03412
20111108 182852 1360.24187 1365.41233 1365.80687 1365.01838
20111108 192852 1360.27320 1365.44379 1365.82662 1365.06733
20111108 202852 1360.29191 1365.46256 1365.85969 1365.06472
20111108 212852 1360.27750 1365.44810 1365.82727 1365.07710
20111108 222852 1360.28738 1365.45801 1365.82615 1365.10353
20111108 232852 1360.36981 1365.54076 1365.89771 1365.20301
20111109 002852 1360.28322 1365.45384 1365.82526 1365.09445
20111109 012852 1360.30287 1365.47357 1365.86243 1365.08805
20111109 022852 1360.34672 1365.51759 1365.91147 1365.12454
20111109 032852 1360.33895 1365.50978 1365.89813 1365.12501
20111109 042852 1360.35078 1365.52166 1365.92479 1365.11474
20111109 052852 1360.37616 1365.54713 1365.92807 1365.17346
20111109 062852  NaN  NaN  NaN  NaN
20111109 072852  NaN  NaN  NaN  NaN
20111109 082852  NaN  NaN  NaN  NaN
20111109 092852  NaN  NaN  NaN  NaN
20111109 102852 1360.30023 1365.47092 1365.86637  NaN
20111109 112852  NaN  NaN  NaN  NaN
20111109 122852 1360.41186 1365.58298 1365.93326 1365.25526
20111109 132852 1360.41199 1365.58310 1365.96107 1365.21385
20111109 142852 1360.42700 1365.59817 1365.99281 1365.20388
20111109 152852 1360.42725 1365.59842 1365.98705 1365.21314
20111109 162852 1360.43752 1365.60873 1365.98884 1365.23622
20111109 172852 1360.45634 1365.62762 1366.01773 1365.24010
20111109 182852 1360.43053 1365.60171 1365.99099 1365.21542
20111109 192852 1360.43294 1365.60413 1366.00260 1365.20403
20111109 202852 1360.47382 1365.64516 1366.03714 1365.25480
20111109 212852 1360.48758 1365.65898 1366.05080 1365.26883
20111109 222852 1360.46864 1365.63997 1366.02537 1365.25946
20111109 232852 1360.48631 1365.65770 1366.05240 1365.26320
20111110 002852 1360.50622 1365.67770 1366.07142 1365.28464
20111110 012852 1360.47459 1365.64594 1366.04183 1365.24960
20111110 022852 1360.50370 1365.67517 1366.06420 1365.28913
20111110 032852 1360.50065 1365.67210 1366.05398 1365.29681
20111110 042852 1360.49539 1365.66682 1366.04877 1365.29142
20111110 052852 1360.52381 1365.69535 1366.06985 1365.33116
20111110 062852 1360.57680 1365.74854 1366.13672 1365.36373
20111110 072852 1360.57048 1365.74220 1366.14463 1365.33590
20111110 082852 1360.54805 1365.71968 1366.10748 1365.33540
20111110 092852 1360.57863 1365.75037 1366.13176 1365.37575
20111110 102852 1360.57976 1365.75150 1366.15138 1365.34899
20111110 112852 1360.55629 1365.72795 1366.12660 1365.32728
20111110 122852 1360.56839 1365.74009 1366.14226 1365.33409
20111110 132852 1360.64297 1365.81496 1366.23187 1365.38669
20111110 142852 1360.63325 1365.80520 1366.20643 1365.40058
20111110 152852 1360.68276 1365.85490 1366.25684 1365.44919
20111110 162852 1360.67312 1365.84522 1366.24032 1365.44985
20111110 172852 1360.68704 1365.85920 1366.25007 1365.47020
20111110 182852 1360.68620 1365.85836 1366.25552 1365.45984
20111110 192852 1360.68294 1365.85508 1366.25061 1365.45902
20111110 202852 1360.70091 1365.87312 1366.26603 1365.48103
20111110 212852 1360.75059 1365.92299 1366.30908 1365.54121
20111110 222852 1360.76354 1365.93599 1366.31583 1365.56367
20111110 232852 1360.75075 1365.92315 1366.31082 1365.53896
20111111 002852 1360.79380 1365.96637 1366.35843 1365.57554
20111111 012852 1360.76615 1365.93860 1366.33170 1365.54621
20111111 022852 1360.79356 1365.96613 1366.36849 1365.55969
20111111 032852 1360.78976 1365.96231 1366.35627 1365.56860
20111111 042852 1360.82747 1366.00016 1366.37915 1365.62915
20111111 052852 1360.85335 1366.02614 1366.39952 1365.66363
20111111 062852 1360.86971 1366.04256 1366.41934 1365.67490
20111111 072852 1360.92112 1366.09417 1366.45954 1365.74383
20111111 082852 1360.91265 1366.08567 1366.46659 1365.71174
20111111 092852 1360.90127 1366.07424 1366.44757 1365.71184
20111111 102852 1360.93169 1366.10478 1366.47169 1365.75214
20111111 112852 1360.98234 1366.15562 1366.52951 1365.79238
20111111 122852 1360.91639 1366.08942 1366.47750 1365.70464
20111111 132852 1360.93768 1366.11079 1366.52050 1365.69313
20111111 142852 1360.93030 1366.10338 1366.50648 1365.69577
20111111 152852 1360.95046 1366.12362 1366.51819 1365.72896
20111111 162852 1360.98966 1366.16297 1366.54352 1365.78965
20111111 172852 1361.01403 1366.18743 1366.57000 1365.81102
20111111 182852 1361.07816 1366.25180 1366.64484 1365.85948
20111111 192852 1361.06129 1366.23487 1366.62011 1365.85442
20111111 202852 1361.04255 1366.21606 1366.59297 1365.84829
20111111 212852 1361.08809 1366.26177 1366.63392 1365.90126
20111111 222852 1361.06086 1366.23444 1366.62431 1365.84696
20111111 232852 1361.10675 1366.28050 1366.65479 1365.91674
20111112 002852 1361.16196 1366.33592 1366.71807 1365.96020
20111112 012852 1361.16479 1366.33876 1366.72577 1365.95563
20111112 022852 1361.18427 1366.35832 1366.74254 1365.97945
20111112 032852 1361.14971 1366.32362 1366.74269 1365.89166
20111112 042852 1361.10487 1366.27862 1366.69468 1365.85123
20111112 052852 1361.21893 1366.39311 1366.80181 1365.97695
20111112 062852 1361.21940 1366.39358 1366.80031 1365.98043
20111112 072852 1361.25380 1366.42811 1366.81462 1366.04578
20111112 082852 1361.23703 1366.41128 1366.78418 1366.04970
20111112 092852 1361.30242 1366.47692 1366.84776 1366.11849
20111112 102852 1361.29275 1366.46721 1366.84025 1366.10544
20111112 112852 1361.26949 1366.44386 1366.83829 1366.04946
20111112 122852 1361.36781 1366.54256 1366.94337 1366.13843
20111112 132852 1361.31252 1366.48705 1366.86532 1366.11733
20111112 142852 1361.28455 1366.45897 1366.83909 1366.08645
20111112 152852 1361.32500 1366.49959 1366.88555 1366.11815
20111112 162852 1361.34109 1366.51573 1366.89746 1366.14076
20111112 172852 1361.35844 1366.53315 1366.90942 1366.16651
20111112 182852 1361.34958 1366.52426 1366.89380 1366.16792
20111112 192852 1361.38287 1366.55767 1366.93236 1366.19350
20111112 202852 1361.38613 1366.56094 1366.93285 1366.20103
20111112 212852 1361.38198 1366.55678 1366.93319 1366.18997
20111112 222852 1361.41255 1366.58747 1366.95372 1366.23623
20111112 232852 1361.46844 1366.64356 1367.00333 1366.30227
20111113 002852 1361.45483 1366.62990 1366.99226 1366.28466
20111113 012852 1361.55832 1366.73379  NaN 1366.33917
20111113 022852 1361.55107 1366.72652  NaN 1366.33189
20111113 032852 1361.53956 1366.71495  NaN 1366.32032
20111113 042852 1361.57864 1366.75419  NaN 1366.35954
20111113 052852 1361.64941 1366.82522  NaN 1366.43057
20111113 062852 1361.60259 1366.77823  NaN 1366.38356
20111113 072852 1361.56044 1366.73592 1367.10377 1366.38238
20111113 082852 1361.58567 1366.76124 1367.13306 1366.40165
20111113 092852 1361.63755 1366.81332  NaN 1366.41862
20111113 102852 1361.56684 1366.74234  NaN 1366.34763
20111113 112852 1361.61485 1366.79053  NaN 1366.39582
20111113 122852 1361.60993 1366.78560 1367.15989 1366.42228
20111113 132852 1361.63193 1366.80767 1367.18506 1366.43959
20111113 142852 1361.58336 1366.75893 1367.14757 1366.37355
20111113 152852 1361.58867 1366.76426 1367.16739 1366.35661
20111113 162852 1361.61434 1366.79002 1367.20088 1366.37050
20111113 172852 1361.54162 1366.71703 1367.12073 1366.30851
20111113 182852 1361.53673 1366.71211 1367.12954 1366.28250
20111113 192852 1361.59125 1366.76685 1367.16563 1366.36590
20111113 202852 1361.59898 1366.77461 1367.16258 1366.39029
20111113 212852 1361.61921 1366.79491 1367.16568 1366.43704
20111113 222852 1361.60591 1366.78156 1367.13574 1366.44921
20111113 232852 1361.61105 1366.78672 1367.13434 1366.46448
20111114 002852 1361.61009 1366.78576 1367.12229 1366.48059
20111114 012852 1361.75994 1366.93617  NaN 1366.54139
20111114 022852 1361.74116 1366.91732  NaN 1366.52253
20111114 032852 1361.73914 1366.91530  NaN 1366.52051
20111114 042852 1361.74482 1366.92100  NaN 1366.52621
20111114 052852 1361.77016 1366.94643  NaN 1366.55164
20111114 062852 1361.73655 1366.91269  NaN 1366.51790
20111114 072852 1361.63569 1366.81145 1367.11170 1366.56210
20111114 082852 1361.60489 1366.78053 1367.09428 1366.51043
20111114 092852 1361.71057 1366.88661  NaN 1366.49181
20111114 102852 1361.67528 1366.85119  NaN 1366.45639
20111114 112852 1361.75441 1366.93062  NaN 1366.53582
20111114 122852 1361.64478 1366.82057 1367.11635 1366.57813
20111114 132852 1361.60833 1366.78399 1367.07895 1366.54282
20111114 142852 1361.56713 1366.74264 1367.05787 1366.47028
20111114 152852 1361.53705 1366.71244 1367.06608 1366.38097
20111114 162852 1361.51359 1366.68889 1367.06012 1366.33036
20111114 172852 1361.54022 1366.71562  NaN 1366.32085
20111114 182852 1361.47544 1366.65060 1367.04025 1366.26372
20111114 192852 1361.42189 1366.59684 1367.00045 1366.18845
20111114 202852 1361.46006 1366.63516 1367.03473 1366.23297
20111114 212852 1361.44969 1366.62474 1367.01741 1366.23319
20111114 222852 1361.43382 1366.60882 1366.99849 1366.22189
20111114 232852 1361.44750 1366.62255 1367.00955 1366.23973
20111115 002852 1361.43418 1366.60918 1366.99878 1366.22233
20111115 012852 1361.47423 1366.64938 1367.04350 1366.25559
20111115 022852 1361.45782 1366.63291 1367.03330 1366.22943
20111115 032852 1361.49223 1366.66745 1367.06366 1366.27040
20111115 042852 1361.49412 1366.66934 1367.06175 1366.27815
20111115 052852 1361.50470 1366.67997 1367.07457 1366.28540
20111115 062852 1361.46438 1366.63949 1367.02691 1366.25600
20111115 072852 1361.45152 1366.62658 1367.01499 1366.24155
20111115 082852 1361.48376 1366.65895  NaN 1366.26435
20111115 092852 1361.46776 1366.64288  NaN 1366.24830
20111115 102852 1361.45500 1366.63008  NaN 1366.23552
20111115 112852 1361.45325 1366.62832  NaN 1366.23378
20111115 122852 1361.39129 1366.56612  NaN 1366.17159
20111115 132852 1361.43319 1366.60818  NaN 1366.21366
20111115 142852 1361.43758 1366.61259  NaN 1366.21808
20111115 152852 1361.47216 1366.64730 1367.05551 1366.23161
20111115 162852 1361.46370 1366.63881 1367.04509 1366.22609
20111115 172852 1361.45603 1366.63111  NaN 1366.23665
20111115 182852 1361.44347 1366.61850 1367.03380 1366.19181
20111115 192852 1361.44694 1366.62199 1367.02806 1366.20956
20111115 202852 1361.46086 1366.63596 1367.03932 1366.22770
20111115 212852 1361.43844 1366.61345 1367.00238 1366.22752
20111115 222852 1361.44858 1366.62363 1367.01679 1366.23114
20111115 232852 1361.40003 1366.57489 1366.95612 1366.20085
20111116 002852 1361.47579 1366.65095  NaN 1366.25659
20111116 012852 1361.44122 1366.61625  NaN 1366.22191
20111116 022852 1361.42472 1366.59968  NaN 1366.20535
20111116 032852 1361.43580 1366.61080  NaN 1366.21649
20111116 042852 1361.41019 1366.58509  NaN 1366.19080
20111116 052852 1361.48790 1366.66310  NaN 1366.26882
20111116 062852 1361.47457 1366.64972  NaN 1366.25547
20111116 072852 1361.49578 1366.67101 1367.06077 1366.28369
20111116 082852 1361.50535 1366.68062  NaN 1366.28639
20111116 092852 1361.60628 1366.78193  NaN 1366.38773
20111116 102852 1361.63879 1366.81456  NaN 1366.42038
20111116 112852 1361.62004 1366.79575  NaN 1366.40158
20111116 122852 1361.67557 1366.85148  NaN 1366.45734
20111116 132852 1361.69437 1366.87035  NaN 1366.47623
20111116 142852 1361.69439 1366.87038  NaN 1366.47627
20111116 152852 1361.56772 1366.74323 1367.07171 1366.45035
20111116 162852 1361.59466 1366.77027 1367.10399 1366.46927
20111116 172852 1361.58832 1366.76391 1367.11906 1366.42985
20111116 182852 1361.60193 1366.77756 1367.13567 1366.43891
20111116 192852 1361.56580 1366.74130 1367.12250 1366.36702
20111116 202852 1361.55985 1366.73532 1367.11354 1366.36564
20111116 212852 1361.58071 1366.75626  NaN 1366.36231
20111116 222852 1361.58955 1366.76513  NaN 1366.37120
20111116 232852 1361.55693 1366.73239 1367.08424 1366.40327
20111117 002852 1361.64740 1366.82320  NaN 1366.42932
20111117 012852 1361.59651 1366.77213  NaN 1366.37827
20111117 022852 1361.62221 1366.79792  NaN 1366.40408
20111117 032852 1361.65791 1366.83376  NaN 1366.43995
20111117 042852 1361.70596 1366.88199  NaN 1366.48820
20111117 052852 1361.65221 1366.82803  NaN 1366.43427
20111117 062852 1361.65954 1366.83539  NaN 1366.44166
20111117 072852 1361.58582 1366.76140 1367.12676 1366.41128
20111117 082852 1361.62913 1366.80487  NaN 1366.41118
20111117 092852 1361.62227 1366.79798  NaN 1366.40432
20111117 102852 1361.57976 1366.75532  NaN 1366.36168
20111117 112852 1361.55245 1366.72790  NaN 1366.33429
20111117 122852 1361.57112 1366.74664  NaN 1366.35306
20111117 132852 1361.53511 1366.71049 1367.10110 1366.32146
20111117 142852 1361.55016 1366.72560 1367.11942 1366.33163
20111117 152852 1361.56357 1366.73906 1367.13473 1366.34224
20111117 162852 1361.57196 1366.74748 1367.13683 1366.36034
20111117 172852 1361.54563 1366.72105 1367.12871 1366.30581
20111117 182852 1361.56227 1366.73775 1367.12510 1366.35365
20111117 192852 1361.49689 1366.67212 1367.07038 1366.27128
20111117 202852 1361.53707 1366.71245 1367.11963 1366.29793
20111117 212852 1361.56805 1366.74356  NaN 1366.35021
20111117 222852 1361.51318 1366.68848  NaN 1366.29515
20111117 232852 1361.51017 1366.68546 1367.11941 1366.22992
20111118 002852 1361.51528 1366.69058 1367.11995 1366.24208
20111118 012852 1361.53434 1366.70971 1367.11074 1366.30457
20111118 022852 1361.58548 1366.76105  NaN 1366.36783
20111118 032852 1361.61752 1366.79322  NaN 1366.40002
20111118 042852 1361.55033 1366.72577  NaN 1366.33260
20111118 052852 1361.52755 1366.70290  NaN 1366.30976
20111118 062852 1361.59013 1366.76572  NaN 1366.37261
20111118 072852 1361.54529 1366.72071 1367.11122 1366.33157
20111118 082852 1361.50058 1366.67583  NaN 1366.28277
20111118 092852 1361.51985 1366.69518  NaN 1366.30214
20111118 102852 1361.53441 1366.70979  NaN 1366.31678
20111118 112852 1361.51823 1366.69354  NaN 1366.30056
20111118 122852 1361.54059 1366.71599  NaN 1366.32304
20111118 132852 1361.54488 1366.72030 1367.11720 1366.32132
20111118 142852 1361.53966 1366.71506 1367.10494 1366.32675
20111118 152852 1361.55519 1366.73065 1367.13222 1366.32454
20111118 162852 1361.52461 1366.69996 1367.10273 1366.29201
20111118 172852 1361.52208 1366.69741 1367.09096 1366.30349
20111118 182852 1361.49362 1366.66884 1367.06982 1366.26362
20111118 192852 1361.50505 1366.68032 1367.07943 1366.27793
20111118 202852 1361.52956 1366.70492 1367.10635 1366.29899
20111118 212852 1361.54100 1366.71641 1367.10589 1366.32860
20111118 222852 1361.57137 1366.74689 1367.12191 1366.38102
20111118 232852 1361.59621 1366.77183 1367.13642 1366.42174
20111119 002852 1361.56093 1366.73641 1367.08069 1366.41706
20111119 012852 1361.58421 1366.75977 1367.09486 1366.45430
20111119 022852 1361.61076 1366.78643  NaN 1366.39382
20111119 032852 1361.61872 1366.79442  NaN 1366.40183
20111119 042852 1361.63548 1366.81125  NaN 1366.41868
20111119 052852 1361.55590 1366.73136  NaN 1366.33881
20111119 062852 1361.60381 1366.77946  NaN 1366.38693
20111119 072852 1361.53326 1366.70864 1367.08131 1366.34606
20111119 082852 1361.51247 1366.68777 1367.06951 1366.31148
20111119 092852 1361.52447 1366.69981 1367.08477 1366.31866
20111119 102852 1361.48695 1366.66215 1367.04642 1366.28201
20111119 112852 1361.48028 1366.65545 1367.05011 1366.25966
20111119 122852 1361.42698 1366.60195 1366.99889 1366.20271
20111119 132852 1361.45611 1366.63119 1367.01465 1366.25224
20111119 142852 1361.40313 1366.57801 1366.99262 1366.15219
20111119 152852 1361.47614 1366.65130 1367.04582 1366.25567
20111119 162852 1361.46699 1366.64211 1367.03094 1366.25504
20111119 172852 1361.43259 1366.60758 1366.99154 1366.22783
20111119 182852 1361.47258 1366.64773 1367.01696 1366.29006
20111119 192852 1361.45000 1366.62505 1367.02671 1366.21871
20111119 202852 1361.45007 1366.62513 1367.01514 1366.23626
20111119 212852 1361.44517 1366.62021 1367.02113 1366.21498
20111119 222852 1361.40648 1366.58137 1366.98298 1366.17510
20111119 232852 1361.40845 1366.58334 1366.99098 1366.16805
20111120 002852 1361.41318 1366.58810 1366.98314 1366.19167
20111120 012852 1361.43870 1366.61372 1366.99892 1366.23201
20111120 022852 1361.43252 1366.60751 1366.97868 1366.24676
20111120 032852 1361.42312 1366.59808 1366.99449 1366.19959
20111120 042852 1361.46449 1366.63961 1367.03628 1366.24072
20111120 052852 1361.47397 1366.64912 1367.03677 1366.26371
20111120 062852 1361.42123 1366.59618 1366.99566 1366.19311
20111120 072852 1361.39821 1366.57307 1366.97152 1366.17153
20111120 082852 1361.44258 1366.61760 1367.02527 1366.20232
20111120 092852 1361.42238 1366.59733 1366.99688 1366.19416
20111120 102852 1361.45058 1366.62564 1367.02103 1366.22866
20111120 112852 1361.37899 1366.55378 1366.96445 1366.13405
20111120 122852 1361.44035 1366.61537 1367.03448 1366.18309
20111120 132852 1361.40806 1366.58296 1366.99013 1366.16844
20111120 142852 1361.43147 1366.60646 1367.00437 1366.20573
20111120 152852 1361.38969 1366.56451 1366.95504 1366.17475
20111120 162852 1361.43040 1366.60539 1367.02016 1366.17959
20111120 172852 1361.35137 1366.52605 1366.96548 1366.06363
20111120 182852 1361.37828 1366.55307 1366.98424 1366.10294
20111120 192852 1361.35298 1366.52767 1366.93627 1366.11104
20111120 202852 1361.37214 1366.54690 1366.93191 1366.16529
20111120 212852 1361.36123 1366.53595 1366.92639 1366.14628
20111120 222852 1361.36271 1366.53744 1366.92792 1366.14767
20111120 232852 1361.39043 1366.56526 1366.94273 1366.19477
20111121 002852 1361.33456 1366.50918 1366.89085 1366.13244
20111121 012852 1361.36499 1366.53972 1366.92774 1366.15360
20111121 022852 1361.36994 1366.54470 1366.92983 1366.16283
20111121 032852 1361.38808 1366.56290 1366.93892 1366.19448
20111121 042852 1361.37152 1366.54628 1366.93085 1366.16521
20111121 052852 1361.40826 1366.58315 1366.96258 1366.20967
20111121 062852 1361.36699 1366.54173 1366.90900 1366.18616
20111121 072852 1361.42138 1366.59633 1366.94923 1366.26194
20111121 082852 1361.40918 1366.58409 1366.93195 1366.25708
20111121 092852 1361.36905 1366.54380 1366.88578 1366.22542
20111121 102852 1361.37260 1366.54736 1366.91114 1366.19682
20111121 112852 1361.36227 1366.53699 1366.91784 1366.16130
20111121 122852 1361.32896 1366.50355 1366.87642 1366.13959
20111121 132852 1361.25707 1366.43139 1366.84447 1366.00826
20111121 142852 1361.28481 1366.45924 1366.86232 1366.05081
20111121 152852 1361.30375 1366.47825 1366.87583 1366.07792
20111121 162852 1361.26265 1366.43700 1366.82099 1366.05660
20111121 172852 1361.27103 1366.44541 1366.83322 1366.05941
20111121 182852 1361.27559 1366.44998 1366.82902 1366.07684
20111121 192852 1361.26295 1366.43729 1366.84267 1366.02550
20111121 202852 1361.27277 1366.44715 1366.83670 1366.05857
20111121 212852 1361.25758 1366.43190 1366.78718 1366.09353
20111121 222852 1361.30428 1366.47878 1366.81524 1366.16791
20111121 232852 1361.32263 1366.49721 1366.84056 1366.17621
20111122 002852 1361.29279 1366.46725 1366.77992 1366.19108
20111122 012852 1361.32402 1366.49860 1366.82461 1366.20287
20111122 022852 1361.34406 1366.51872 1366.84285 1366.22567
20111122 032852 1361.27160 1366.44598 1366.76750 1366.15668
20111122 042852 1361.30716 1366.48167 1366.81354 1366.17721
20111122 052852 1361.29812 1366.47260 1366.80151 1366.17240
20111122 062852 1361.29227 1366.46673 1366.79569 1366.16641
20111122 072852 1361.28838 1366.46282 1366.80130 1366.14858
20111122 082852 1361.26619 1366.44055 1366.79180 1366.10765
20111122 092852 1361.26056 1366.43490 1366.79353 1366.09122
20111122 102852 1361.27066 1366.44504 1366.81549 1366.08412
20111122 112852 1361.22965 1366.40387 1366.77222 1366.04599
20111122 122852 1361.20072 1366.37483 1366.75969 1365.99294
20111122 132852 1361.17832 1366.35235 1366.73955 1365.96706
20111122 142852 1361.19174 1366.36581 1366.74994 1365.98498
20111122 152852 1361.19997 1366.37407 1366.76159 1365.98832
20111122 162852 1361.17123 1366.34523 1366.73794 1365.95194
20111122 172852 1361.18024 1366.35427 1366.76100 1365.94066
20111122 182852 1361.16662 1366.34060 1366.75037 1365.92260
20111122 192852 1361.20350 1366.37763 1366.78526 1365.96272
20111122 202852 1361.14833 1366.32224 1366.73342 1365.90223
20111122 212852 1361.16439 1366.33836 1366.75180 1365.91508
20111122 222852 1361.14914 1366.32305 1366.72580 1365.91527
20111122 232852 1361.13297 1366.30682 1366.72177 1365.88140
20111123 002852 1361.14819 1366.32210 1366.73913 1365.89369
20111123 012852 1361.13354 1366.30740 1366.72479 1365.87850
20111123 022852 1361.12500 1366.29882  NaN 1365.90736
20111123 032852 1361.10587 1366.27962  NaN 1365.88814
20111123 042852 1361.03850 1366.21200  NaN 1365.82051
20111123 052852 1361.05343 1366.22698  NaN 1365.83548
20111123 062852 1361.10123 1366.27496 1366.69430 1365.84337
20111123 072852 1361.08728 1366.26096 1366.65263 1365.86922
20111123 082852 1361.11372 1366.28750 1366.69546 1365.87234
20111123 092852 1361.09726 1366.27098 1366.68442 1365.84794
20111123 102852 1361.11899 1366.29279 1366.69917 1365.87994
20111123 112852 1361.09233 1366.26602 1366.66641 1365.86180
20111123 122852 1361.06912 1366.24273 1366.65708 1365.81847
20111123 132852 1361.10747 1366.28123 1366.69525 1365.85747
20111123 142852 1361.08682 1366.26050 1366.68947 1365.81532
20111123 152852 1361.07384 1366.24747 1366.67528 1365.80400
20111123 162852 1361.07900 1366.25265 1366.66645 1365.82929
20111123 172852 1361.07236 1366.24598 1366.66090 1365.82104
20111123 182852 1361.07364 1366.24726 1366.64998 1365.83980
20111123 192852 1361.08470 1366.25837 1366.67399 1365.83248
20111123 202852 1361.08274 1366.25640 1366.66095 1365.84636
20111123 212852 1361.06979 1366.24340 1366.65212 1365.82743
20111123 222852 1361.04950 1366.22304 1366.61575 1365.82995
20111123 232852 1361.03764 1366.21113 1366.59045 1365.83717
20111124 002852 1361.04465 1366.21816 1366.58902 1365.85626
20111124 012852 1361.06708 1366.24068 1366.60968 1365.88141
20111124 022852 1361.10967 1366.28344  NaN 1365.89151
20111124 032852 1361.13968 1366.31355  NaN 1365.92160
20111124 042852 1361.13761 1366.31148  NaN 1365.91950
20111124 052852 1361.15296 1366.32689  NaN 1365.93487
20111124 062852 1361.03282 1366.20629 1366.55202 1365.88005
20111124 072852 1361.04928 1366.22282 1366.58384 1365.87484
20111124 082852 1361.03815 1366.21165 1366.58507 1365.84606
20111124 092852 1360.99728 1366.17062 1366.55200 1365.79373
20111124 102852 1360.97268 1366.14592 1366.53090 1365.76394
20111124 112852 1360.99867 1366.17202 1366.54239 1365.81074
20111124 122852 1360.98763 1366.16093 1366.54657 1365.77802
20111124 132852 1360.96580 1366.13901 1366.51481 1365.77005
20111124 142852 1361.01197 1366.18536 1366.57445 1365.79757
20111124 152852 1360.97127 1366.14451 1366.52356 1365.77092
20111124 162852 1360.97843 1366.15169 1366.52699 1365.78341
20111124 172852 1360.99332 1366.16664 1366.54604 1365.79257
20111124 182852 1361.02126 1366.19469 1366.56599 1365.83204
20111124 192852 1360.98040 1366.15367 1366.52010 1365.79787
20111124 202852 1361.00779 1366.18117 1366.56433 1365.80177
20111124 212852 1360.97865 1366.15192 1366.52981 1365.77993
20111124 222852 1360.97956 1366.15283 1366.53349 1365.77694
20111124 232852 1360.96323 1366.13644 1366.51514 1365.76330
20111125 002852 1360.93110 1366.10419 1366.48642 1365.72606
20111125 012852 1360.95254 1366.12571 1366.52029 1365.73021
20111125 022852 1360.98538 1366.15868 1366.56551 1365.74593
20111125 032852 1360.92526 1366.09832 1366.49955 1365.69346
20111125 042852 1360.93120 1366.10428 1366.50488 1365.70032
20111125 052852 1360.97203 1366.14527 1366.57489 1365.70053
20111125 062852 1360.96662 1366.13984 1366.56179 1365.70588
20111125 072852 1360.95220 1366.12536 1366.55936 1365.67451
20111125 082852 1360.94294 1366.11607 1366.54251 1365.67586
20111125 092852 1360.92520 1366.09827 1366.52004 1365.66461
20111125 102852 1360.92641 1366.09948 1366.50389 1365.69019
20111125 112852 1360.94404 1366.11717 1366.51663 1365.71482
20111125 122852 1360.93424 1366.10733 1366.50563 1365.70661
20111125 132852 1360.94587 1366.11901 1366.50530 1365.73511
20111125 142852 1360.96170 1366.13490 1366.52074 1365.75163
20111125 152852 1360.92267 1366.09572 1366.47751 1365.71812
20111125 162852 1360.95678 1366.12996 1366.50356 1365.76381
20111125 172852 1360.96309 1366.13629 1366.51909 1365.75724
20111125 182852 1360.93523 1366.10834 1366.49373 1365.72565
20111125 192852 1360.90793 1366.08092 1366.46461 1365.70061
20111125 202852 1360.88094 1366.05383 1366.44751 1365.65955
20111125 212852 1360.89797 1366.07093 1366.47481 1365.66237
20111125 222852 1360.89360 1366.06654 1366.45791 1365.67546
20111125 232852 1360.89503 1366.06797 1366.47084 1365.66082
20111126 002852 1360.85269 1366.02548 1366.41224 1365.64083
20111126 012852 1360.86315 1366.03598 1366.42547 1365.64749
20111126 022852 1360.84969 1366.02247 1366.43615 1365.60019
20111126 032852 1360.87413 1366.04700 1366.45019 1365.63938
20111126 042852 1360.86625 1366.03909 1366.44059 1365.63382
20111126 052852 1360.85758 1366.03039 1366.42774 1365.63090
20111126 062852 1360.87180 1366.04466 1366.44498 1365.64102
20111126 072852 1360.82762 1366.00031 1366.39273 1365.60769
20111126 082852 1360.84374 1366.01649 1366.40551 1365.62859
20111126 092852 1360.85923 1366.03204 1366.43351 1365.62678
20111126 102852 1360.86597 1366.03880 1366.44904 1365.62129
20111126 112852 1360.89276 1366.06570 1366.47324 1365.65196
20111126 122852 1360.88443 1366.05734 1366.47320 1365.63197
20111126 132852 1360.88001 1366.05290 1366.46251 1365.63627
20111126 142852 1360.87477 1366.04764 1366.46432 1365.62114
20111126 152852 1360.89231 1366.06524 1366.47695 1365.64566
20111126 162852 1360.85466 1366.02746 1366.43446 1365.61442
20111126 172852 1360.90845 1366.08145 1366.48869 1365.66808
20111126 182852 1360.88186 1366.05476 1366.46463 1365.63773
20111126 192852 1360.95931 1366.13250 1366.53868 1365.72059
20111126 202852 1360.91334 1366.08636 1366.49659 1365.66880
20111126 212852 1360.95038 1366.12354 1366.52469 1365.71862
20111126 222852 1360.92668 1366.09975 1366.50718 1365.68608
20111126 232852 1360.89388 1366.06682 1366.45868 1365.67479
20111127 002852 1360.93444 1366.10754 1366.51056 1365.69999
20111127 012852 1360.92712 1366.10019 1366.50712 1365.68720
20111127 022852 1360.94885 1366.12200 1366.51980 1365.72169
20111127 032852 1360.97786 1366.15112 1366.55420 1365.74346
20111127 042852 1360.98338 1366.15666 1366.55371 1365.75737
20111127 052852 1361.00131 1366.17467 1366.57254 1365.77421
20111127 062852 1360.99532 1366.16865 1366.56354 1365.77233
20111127 072852 1361.02696 1366.20040 1366.59750 1365.80102
20111127 082852 1361.03699 1366.21048 1366.60717 1365.81165
20111127 092852 1361.05333 1366.22688 1366.62180 1365.83049
20111127 102852 1361.04736 1366.22088 1366.63112 1365.80323
20111127 112852 1361.00145 1366.17481 1366.58473 1365.75759
20111127 122852 1361.00573 1366.17910 1366.58984 1365.76075
20111127 132852 1361.00982 1366.18320 1366.58514 1365.77704
20111127 142852 1361.02601 1366.19946 1366.59962 1365.79576
20111127 152852 1361.05046 1366.22400 1366.63522 1365.80498
20111127 162852 1361.04668 1366.22021 1366.62602 1365.80868
20111127 172852 1361.07169 1366.24531 1366.65842 1365.82367
20111127 182852 1361.02888 1366.20234 1366.60726 1365.79204
20111127 192852 1361.08326 1366.25692 1366.65958 1365.84974
20111127 202852 1361.10898 1366.28274 1366.68112 1365.88148
20111127 212852 1361.08793 1366.26161 1366.66259 1365.85675
20111127 222852 1361.10475 1366.27849 1366.66280 1365.89670
20111127 232852 1361.09032 1366.26401 1366.66991 1365.85233
20111128 002852 1361.15859 1366.33254 1366.74811 1365.90749
20111128 012852 1361.07855 1366.25219  NaN 1365.86140
20111128 022852 1361.05354 1366.22709  NaN 1365.83631
20111128 032852 1361.07822 1366.25187  NaN 1365.86110
20111128 042852 1361.09183 1366.26553  NaN 1365.87477
20111128 052852 1361.11438 1366.28816  NaN 1365.89741
20111128 062852 1361.16815 1366.34213 1366.73207 1365.95250
20111128 072852 1361.19781 1366.37191 1366.74465 1366.00601
20111128 082852 1361.21648 1366.39065 1366.72183 1366.08207
20111128 092852 1361.24008 1366.41434 1366.73685 1366.11770
20111128 102852 1361.22757 1366.40179 1366.73520 1366.09008
20111128 112852 1361.25072 1366.42502 1366.80159 1366.05380
20111128 122852 1361.18212 1366.35616 1366.77050 1365.93286
20111128 132852 1361.17964 1366.35367 1366.82347 1365.85393
20111128 142852 1361.11745 1366.29124 1366.80010 1365.73772
20111128 152852 1361.05892 1366.23249 1366.75064 1365.66621
20111128 162852 1361.09099 1366.26468 1366.78183 1365.69980
20111128 172852 1360.94760 1366.12074  NaN 1365.73019
20111128 182852 1360.96363 1366.13684  NaN 1365.74631
20111128 192852 1361.03536 1366.20884  NaN 1365.81833
20111128 202852 1361.15188 1366.32580 1366.77438 1365.85541
20111128 212852 1361.20246 1366.37658 1366.80587 1365.93272
20111128 222852 1361.18418 1366.35822 1366.77263 1365.93483
20111128 232852 1361.15715 1366.33110 1366.73889 1365.91679
20111129 002852 1361.23473 1366.40897 1366.80387 1366.01238
20111129 012852 1361.29216 1366.46662  NaN 1366.07624
20111129 022852 1361.33434 1366.50895  NaN 1366.11860
20111129 032852 1361.36901 1366.54376  NaN 1366.15343
20111129 042852 1361.32129 1366.49586  NaN 1366.10556
20111129 052852 1361.27611 1366.45051  NaN 1366.06023
20111129 062852 1361.24776 1366.42204 1366.81749 1366.02467
20111129 072852 1361.22562 1366.39983 1366.79666 1366.00053
20111129 082852 1361.23066 1366.40488 1366.79961 1366.00847
20111129 092852 1361.24091 1366.41518 1366.82194 1366.00225
20111129 102852 1361.22704 1366.40125 1366.80582 1365.99132
20111129 112852 1361.19436 1366.36845 1366.78279 1365.94513
20111129 122852 1361.20634 1366.38048 1366.80196 1365.94736
20111129 132852 1361.15347 1366.32740 1366.76486 1365.87240
20111129 142852 1361.16138 1366.33535 1366.75474 1365.90510
20111129 152852 1361.16269 1366.33666 1366.76440 1365.89498
20111129 162852 1361.14131 1366.31519 1366.71747 1365.90840
20111129 172852 1361.14809 1366.32200  NaN 1365.93199
20111129 182852 1361.13505 1366.30891  NaN 1365.91891
20111129 192852 1361.14303 1366.31692  NaN 1365.92694
20111129 202852 1361.21923 1366.39341 1366.79148 1365.99237
20111129 212852 1361.19344 1366.36752 1366.77384 1365.95519
20111129 222852 1361.22717 1366.40138 1366.79681 1366.00393
20111129 232852 1361.20984 1366.38399 1366.77779 1365.98876
20111130 002852 1361.20341 1366.37753 1366.76381 1365.99258
20111130 012852 1361.24443 1366.41871 1366.80861 1366.02880
20111130 022852 1361.21602 1366.39019 1366.77552 1366.00653
20111130 032852 1361.18899 1366.36305 1366.76380 1365.95833
20111130 042852 1361.18525 1366.35931 1366.75383 1365.96308
20111130 052852 1361.16839 1366.34238 1366.73349 1365.95080
20111130 062852 1361.24253 1366.41680 1366.81484 1366.01577
20111130 072852 1361.25156 1366.42586 1366.81803 1366.03284
20111130 082852 1361.22318 1366.39737  NaN 1366.00756
20111130 092852 1361.22295 1366.39714  NaN 1366.00734
20111130 102852 1361.20781 1366.38195  NaN 1365.99215
20111130 112852 1361.19117 1366.36524  NaN 1365.97546
20111130 122852 1361.24820 1366.42249 1366.82018 1366.02192
20111130 132852 1361.24899 1366.42328 1366.80364 1366.04634
20111130 142852 1361.27527 1366.44966 1366.82988 1366.07291
20111130 152852 1361.27715 1366.45155 1366.84133  NaN
20111130 162852 1361.20242 1366.37654 1366.76632  NaN
20111130 172852 1361.19948 1366.37359 1366.76337  NaN
20111130 182852 1361.22944 1366.40366 1366.79344  NaN
20111130 192852 1361.20659 1366.38072 1366.77050  NaN
20111130 202852 1361.15454 1366.32847 1366.79838 1365.82969
20111130 212852 1361.15090 1366.32482 1366.74920 1365.88799
20111130 222852 1361.18040 1366.35443 1366.76081 1365.94210
20111130 232852 1361.18048 1366.35452 1366.74302 1365.96648
20111201 002852 1361.20658 1366.38071 1366.77740 1365.98155
20111201 012852 1361.16098 1366.33494 1366.71747 1365.95502
20111201 022852 1361.20509 1366.37921 1366.75140 1366.01335
20111201 032852 1361.21898 1366.39316 1366.76760 1366.02423
20111201 042852 1361.18475 1366.35880 1366.76719 1365.94377
20111201 052852 1361.17147 1366.34547 1366.73263 1365.95926
20111201 062852 1361.16896 1366.34295 1366.74153 1365.94125
20111201 072852 1361.18546 1366.35951 1366.76820 1365.94411
20111201 082852 1361.10962 1366.28338  NaN 1365.89349
20111201 092852 1361.15582 1366.32976  NaN 1365.93985
20111201 102852 1361.15075 1366.32467  NaN 1365.93474
20111201 112852 1361.10053 1366.27426  NaN 1365.88433
20111201 122852 1361.14311 1366.31700 1366.73133 1365.89400
20111201 132852 1361.21677 1366.39094 1366.79713 1365.97897
20111201 142852 1361.21806 1366.39224 1366.78256 1366.00175
20111201 152852 1361.22886 1366.40307 1366.78780 1366.02016
20111201 162852 1361.23891 1366.41316 1366.79614 1366.03260
20111201 172852 1361.21731 1366.39149 1366.78206 1366.00063
20111201 182852 1361.14629 1366.32019 1366.71231 1365.92724
20111201 192852 1361.19369 1366.36778 1366.76881 1365.96276
20111201 202852 1361.17342 1366.34743 1366.75077 1365.93928
20111201 212852 1361.12192 1366.29573 1366.72432 1365.85345
20111201 222852 1361.14034 1366.31422 1366.74858 1365.86412
20111201 232852 1361.14468 1366.31857 1366.71971 1365.91338
20111202 002852 1361.13948 1366.31336 1366.72067 1365.89980
20111202 012852 1361.11833 1366.29213 1366.69986 1365.87801
20111202 022852 1361.12937 1366.30321 1366.69829 1365.90616
20111202 032852 1361.13655 1366.31042 1366.70963 1365.90776
20111202 042852 1361.09328 1366.26699 1366.67847 1365.84775
20111202 052852 1361.09708 1366.27080 1366.67670 1365.85910
20111202 062852 1361.11418 1366.28796 1366.70612 1365.85971
20111202 072852 1361.12633 1366.30016 1366.71225 1365.88006
20111202 082852 1361.11801 1366.29181 1366.70717 1365.86729
20111202 092852 1361.10046 1366.27419 1366.69153 1365.84698
20111202 102852 1361.11846 1366.29226 1366.70663 1365.86905
20111202 112852 1361.09396 1366.26767 1366.69369 1365.82874
20111202 122852 1361.07951 1366.25315 1366.66899 1365.82797
20111202 132852 1361.07184 1366.24546 1366.68013 1365.79489
20111202 142852 1361.05956 1366.23313 1366.66248 1365.78973
20111202 152852 1361.10234 1366.27608 1366.71032 1365.82609
20111202 162852 1361.07201 1366.24564 1366.66754 1365.81227
20111202 172852 1361.07062 1366.24424 1366.66722 1365.80943
20111202 182852 1361.09397 1366.26768 1366.67956 1365.84782
20111202 192852 1361.08204 1366.25569 1366.65635 1365.85096
20111202 202852 1361.11504 1366.28882 1366.69413 1365.87784
20111202 212852 1361.07789 1366.25154 1366.65470 1365.84344
20111202 222852 1361.05976 1366.23334 1366.62693 1365.83812
20111202 232852 1361.00541 1366.17878 1366.57864 1365.77513
20111203 002852 1361.03902 1366.21251 1366.60855 1365.81401
20111203 012852 1361.04445 1366.21796 1366.61458 1365.81868
20111203 022852 1361.04127 1366.21477 1366.60094 1365.82957
20111203 032852 1361.01418 1366.18758 1366.57773 1365.79702
20111203 042852 1361.04290 1366.21641 1366.61095 1365.81995
20111203 052852 1361.02499 1366.19844 1366.60606 1365.78436
20111203 062852 1361.02395 1366.19739 1366.59943 1365.79085
20111203 072852 1361.03830 1366.21179 1366.60550 1365.81645
20111203 082852 1360.98790 1366.16120 1366.57008 1365.74546
20111203 092852 1361.01394 1366.18734 1366.58041 1365.79286
20111203 102852 1360.96416 1366.13737 1366.52036 1365.75647
20111203 112852 1360.95778 1366.13096 1366.52413 1365.73637
20111203 122852 1360.92395 1366.09701 1366.49392 1365.69739
20111203 132852 1360.93662 1366.10973 1366.50800 1365.70826
20111203 142852 1360.93643 1366.10953 1366.50622 1365.71019
20111203 152852 1360.91304 1366.08605 1366.48807 1365.67955
20111203 162852 1360.88881 1366.06173 1366.45074 1365.67271
20111203 172852 1360.90391 1366.07689 1366.47799 1365.67159
20111203 182852 1360.91051 1366.08352 1366.49293 1365.66704
20111203 192852 1360.85666 1366.02946 1366.44173 1365.60914
20111203 202852 1360.85001 1366.02279 1366.45421 1365.57672
20111203 212852 1360.87202 1366.04488 1366.47460 1365.60109
20111203 222852 1360.86469 1366.03752 1366.48158 1365.57446
20111203 232852 1360.89927 1366.07223 1366.51198 1365.61496
20111204 002852 1360.88485 1366.05776 1366.49847 1365.59919
20111204 012852 1360.86054 1366.03335 1366.46611 1365.58546
20111204 022852 1360.93277 1366.10587 1366.51178 1365.69402
20111204 032852 1360.89737 1366.07032 1366.48866 1365.64178
20111204 042852 1360.91680 1366.08983 1366.51161 1365.65666
20111204 052852 1360.89083 1366.06376 1366.48354 1365.63327
20111204 062852 1360.89899 1366.07195 1366.49747 1365.63373
20111204 072852 1360.93078 1366.10386 1366.52541 1365.67095
20111204 082852 1360.96871 1366.14194 1366.54605 1365.73244
20111204 092852 1360.97845 1366.15172 1366.55613 1365.74180
20111204 102852 1360.99911 1366.17245 1366.57802 1365.76097
20111204 112852 1360.97488 1366.14813 1366.57392 1365.70949
20111204 122852 1360.96092 1366.13412 1366.55591 1365.70084
20111204 132852 1360.98820 1366.16150 1366.57550 1365.73868
20111204 142852 1360.98793 1366.16123 1366.58427 1365.72627
20111204 152852 1360.98078 1366.15406 1366.57137 1365.72678
20111204 162852 1360.99598 1366.16932 1366.58599 1365.74288
20111204 172852 1361.03159 1366.20506 1366.59441 1365.81528
20111204 182852 1361.00552 1366.17889 1366.57109 1365.78527
20111204 192852 1360.99747 1366.17081 1366.56705 1365.77178
20111204 202852 1360.98546 1366.15875 1366.56405 1365.74756
20111204 212852 1361.01529 1366.18869 1366.59405 1365.77742
20111204 222852 1360.94965 1366.12280 1366.52753 1365.71238
20111204 232852 1360.98879 1366.16210 1366.56102 1365.75945
20111205 002852 1360.98882 1366.16213 1366.56308 1365.75675
20111205 012852 1360.98840 1366.16170  NaN 1365.77372
20111205 022852 1360.96035 1366.13354  NaN 1365.74558
20111205 032852 1360.95757 1366.13076  NaN 1365.74281
20111205 042852 1361.01155 1366.18495  NaN 1365.79700
20111205 052852 1360.99684 1366.17017  NaN 1365.78224
20111205 062852 1361.00634 1366.17971  NaN 1365.79179
20111205 072852 1361.04244 1366.21595 1366.61739 1365.80991
20111205 082852 1361.01446 1366.18786 1366.57895 1365.79569
20111205 092852 1360.97922 1366.15249 1366.52299 1365.78790
20111205 102852 1361.06258 1366.23616 1366.60684 1365.87132
20111205 112852 1361.07758 1366.25122 1366.63647 1365.86686
20111205 122852 1361.06133 1366.23491 1366.62871 1365.83910
20111205 132852 1361.05661 1366.23017 1366.62586 1365.83181
20111205 142852 1361.08975 1366.26344 1366.65335 1365.87282
20111205 152852 1361.05632 1366.22988 1366.62261 1365.83548
20111205 162852 1361.04970 1366.22324 1366.61441 1365.83093
20111205 172852 1361.07577 1366.24941 1366.65721 1365.83484
20111205 182852 1361.04117 1366.21467 1366.61496 1365.81015
20111205 192852 1361.06172 1366.23531 1366.64089 1365.82369
20111205 202852 1361.07084 1366.24445 1366.65466 1365.82665
20111205 212852 1361.04975 1366.22329 1366.62948 1365.81087
20111205 222852 1361.08857 1366.26225 1366.65015 1365.87428
20111205 232852 1361.12536 1366.29918 1366.66981 1365.93431
20111206 002852 1361.10807 1366.28183 1366.63768 1365.93670
20111206 012852 1361.26015 1366.43449  NaN 1366.04684
20111206 022852 1361.20353 1366.37766  NaN 1365.99002
20111206 032852 1361.17884 1366.35287  NaN 1365.96525
20111206 042852 1361.17504 1366.34905  NaN 1365.96145
20111206 052852 1361.19431 1366.36839  NaN 1365.98081
20111206 062852 1361.15410 1366.32804  NaN 1365.94047
20111206 072852 1361.13519 1366.30906 1366.69078 1365.92929
20111206 082852 1361.16816 1366.34215 1366.73098 1365.95289
20111206 092852 1361.11452 1366.28830 1366.69283 1365.87807
20111206 102852 1361.18123 1366.35527 1366.75620 1365.94983
20111206 112852 1361.15817 1366.33212 1366.74798 1365.90673
20111206 122852 1361.18903 1366.36310 1366.77576 1365.94199
20111206 132852 1361.15753 1366.33148 1366.72915 1365.93039
20111206 142852 1361.19724 1366.37134 1366.77270 1365.96532
20111206 152852 1361.20128 1366.37539 1366.77870 1365.96677
20111206 162852 1361.21483 1366.38899 1366.78745 1365.98684
20111206 172852 1361.22683 1366.40104 1366.80602 1365.99018
20111206 182852 1361.20881 1366.38295 1366.77612 1365.98785
20111206 192852 1361.26110 1366.43544 1366.83238 1366.03530
20111206 202852 1361.25010 1366.42440 1366.82021 1366.02576
20111206 212852 1361.26301 1366.43735 1366.82956 1366.04353
20111206 222852 1361.28633 1366.46077 1366.84933 1366.07180
20111206 232852 1361.32406 1366.49864 1366.90479 1366.08621
20111207 002852 1361.30110 1366.47559 1366.87684 1366.06968
20111207 012852 1361.28943 1366.46388 1366.86462 1366.05865
20111207 022852 1361.31867 1366.49323 1366.88723 1366.09699
20111207 032852 1361.30682 1366.48133 1366.87250 1366.08887
20111207 042852 1361.29960 1366.47409 1366.87414 1366.06977
20111207 052852 1361.34516 1366.51982 1366.91703 1366.11930
20111207 062852 1361.31631 1366.49086 1366.89940 1366.07521
20111207 072852 1361.37020 1366.54496 1366.95611 1366.12583
20111207 082852 1361.38348 1366.55828 1366.96776 1366.14139
20111207 092852 1361.36786 1366.54261 1366.94902 1366.12980
20111207 102852 1361.37698 1366.55176 1366.95547 1366.14256
20111207 112852 1361.34992 1366.52460 1366.93137 1366.11131
20111207 122852 1361.35190 1366.52658 1366.95303 1366.08704
20111207 132852 1361.39620 1366.57105 1366.99352 1366.13682
20111207 142852 1361.37799 1366.55277 1366.98047 1366.11156
20111207 152852 1361.35987 1366.53458 1366.94663 1366.11425
20111207 162852 1361.40641 1366.58130 1366.97144 1366.19018
20111207 172852 1361.40582 1366.58071 1366.97653 1366.18199
20111207 182852 1361.41854 1366.59348 1366.98663 1366.19832
20111207 192852 1361.43548 1366.61048 1367.02371 1366.18857
20111207 202852 1361.45210 1366.62717 1367.05027 1366.19208
20111207 212852 1361.42724 1366.60221 1367.01826 1366.17653
20111207 222852 1361.45405 1366.62912 1367.04998 1366.19701
20111207 232852 1361.48541 1366.66060 1367.08961 1366.21763
20111208 002852 1361.45228 1366.62735 1367.05075 1366.19186
20111208 012852 1361.43048 1366.60547 1367.03414 1366.16294
20111208 022852 1361.47106 1366.64620 1367.07427 1366.20447
20111208 032852 1361.46026 1366.63536 1367.07250 1366.18156
20111208 042852 1361.49642 1366.67166 1367.11288 1366.21242
20111208 052852 1361.51806 1366.69337 1367.12522 1366.24662
20111208 062852 1361.49291 1366.66813 1367.10828 1366.21033
20111208 072852 1361.46884 1366.64397  NaN 1366.25700
20111208 082852 1361.47222 1366.64736  NaN 1366.26040
20111208 092852 1361.50390 1366.67917  NaN 1366.29223
20111208 102852 1361.51718 1366.69250  NaN 1366.30557
20111208 112852 1361.57775 1366.75329 1367.17064 1366.32585
20111208 122852 1361.58117 1366.75673  NaN 1366.36984
20111208 132852 1361.55030 1366.72574 1367.11662 1366.33352
20111208 142852 1361.56247 1366.73796 1367.12952 1366.34485
20111208 152852 1361.56406 1366.73955 1367.12413 1366.35570
20111208 162852 1361.54251 1366.71791 1367.10999 1366.32410
20111208 172852 1361.56209 1366.73757  NaN 1366.35076
20111208 182852 1361.56798 1366.74349  NaN 1366.35670
20111208 192852 1361.56669 1366.74219  NaN 1366.35542
20111208 202852 1361.55829 1366.73376 1367.12140 1366.34583
20111208 212852 1361.60725 1366.78291 1367.16212 1366.40618
20111208 222852 1361.59495 1366.77055 1367.14076 1366.40579
20111208 232852 1361.61372 1366.78940 1367.16642 1366.41557
20111209 002852 1361.57747 1366.75301  NaN 1366.36634
20111209 012852 1361.57618 1366.75171  NaN 1366.36506
20111209 022852 1361.54963 1366.72507  NaN 1366.33843
20111209 032852 1361.56101 1366.73649  NaN 1366.34987
20111209 042852 1361.57899 1366.75453  NaN 1366.36794
20111209 052852 1361.55485 1366.73031  NaN 1366.34373
20111209 062852 1361.50296 1366.67822  NaN 1366.29166
20111209 072852  NaN  NaN  NaN  NaN
20111209 082852  NaN  NaN  NaN  NaN
20111209 092852  NaN  NaN  NaN  NaN
20111209 102852  NaN  NaN  NaN  NaN
20111209 112852 1361.52136 1366.69669 1367.08315  NaN
20111209 122852  NaN  NaN  NaN  NaN
20111209 132852 1361.58062 1366.75617 1367.05110 1366.49125
20111209 142852 1361.55607 1366.73154 1367.07220 1366.40587
20111209 152852 1361.50051 1366.67576 1367.08327 1366.26135
20111209 162852 1361.48071 1366.65588 1367.05676 1366.25029
20111209 172852 1361.47397 1366.64912  NaN 1366.26267
20111209 182852 1361.44983 1366.62488  NaN 1366.23843
20111209 192852 1361.49460 1366.66983  NaN 1366.28337
20111209 202852 1361.49460 1366.66983 1367.08017 1366.25170
20111209 212852 1361.49717 1366.67241 1367.07690 1366.26203
20111209 222852 1361.47424 1366.64939 1367.04496 1366.25085
20111209 232852 1361.50267 1366.67793 1367.06646 1366.28873
20111210 002852 1361.55150 1366.72694  NaN 1366.34045
20111210 012852 1361.57358 1366.74911  NaN 1366.36261
20111210 022852 1361.59169 1366.76729  NaN 1366.38078
20111210 032852 1361.58072 1366.75628  NaN 1366.36976
20111210 042852 1361.55925 1366.73472  NaN 1366.34819
20111210 052852 1361.55387 1366.72933  NaN 1366.34278
20111210 062852 1361.53318 1366.70856  NaN 1366.32200
20111210 072852 1361.47245 1366.64759  NaN 1366.26102
20111210 082852 1361.43599 1366.61099 1367.00309 1366.21712
20111210 092852 1361.40618 1366.58107 1366.96439 1366.19882
20111210 102852 1361.43642 1366.61142 1367.00369 1366.21734
20111210 112852 1361.47043 1366.64556 1367.04424 1366.24300
20111210 122852 1361.44182 1366.61685 1367.01796 1366.21108
20111210 132852 1361.43219 1366.60718 1367.01781 1366.18883
20111210 142852 1361.43866 1366.61367 1367.03152 1366.18579
20111210 152852 1361.42829 1366.60327 1366.99812 1366.20578
20111210 162852 1361.43390 1366.60890 1366.99941 1366.21714
20111210 172852 1361.43236 1366.60735 1366.98715 1366.22976
20111210 182852 1361.44959 1366.62465 1366.99195 1366.26355
20111210 192852 1361.43946 1366.61447 1366.96862 1366.27076
20111210 202852 1361.42423 1366.59919 1366.99755 1366.19708
20111210 212852 1361.37936 1366.55415 1366.93507 1366.17508
20111210 222852 1361.41137 1366.58628 1366.96620 1366.20851
20111210 232852 1361.41258 1366.58749 1366.97070 1366.20539
20111211 002852 1361.35204 1366.52673 1366.91528 1366.13758
20111211 012852 1361.36364 1366.53837  NaN 1366.15168
20111211 022852 1361.36025 1366.53497  NaN 1366.14828
20111211 032852 1361.32531 1366.49989 1366.90855 1366.08424
20111211 042852 1361.36002 1366.53473 1366.95649 1366.10181
20111211 052852 1361.33539 1366.51001 1366.95184 1366.05065
20111211 062852 1361.36486 1366.53960 1366.96465 1366.10236
20111211 072852 1361.36810 1366.54285 1366.96143 1366.11413
20111211 082852 1361.36223 1366.53696 1366.94275 1366.12511
20111211 092852 1361.40466 1366.57955 1366.98019 1366.17448
20111211 102852 1361.36722 1366.54197  NaN 1366.15527
20111211 112852 1361.37584 1366.55062  NaN 1366.16392
20111211 122852 1361.34399 1366.51865  NaN 1366.13195
20111211 132852 1361.41444 1366.58936  NaN 1366.20266
20111211 142852 1361.38738 1366.56220 1366.94505 1366.18056
20111211 152852 1361.40160 1366.57647 1366.97406 1366.17546
20111211 162852 1361.39070 1366.56554 1366.94657 1366.18628
20111211 172852 1361.41635 1366.59128  NaN 1366.20457
20111211 182852 1361.40574 1366.58063  NaN 1366.19392
20111211 192852 1361.40991 1366.58481  NaN 1366.19811
20111211 202852 1361.39173 1366.56657  NaN 1366.17986
20111211 212852 1361.40965 1366.58455  NaN 1366.19784
20111211 222852 1361.43316 1366.60816  NaN 1366.22145
20111211 232852 1361.41195 1366.58686 1366.96240 1366.21482
20111212 002852 1361.41389 1366.58881 1366.97165 1366.20718
20111212 012852 1361.42668 1366.60165  NaN 1366.21494
20111212 022852 1361.38585 1366.56066  NaN 1366.17395
20111212 032852 1361.41162 1366.58654  NaN 1366.19982
20111212 042852 1361.41153 1366.58644  NaN 1366.19973
20111212 052852 1361.38560 1366.56042  NaN 1366.17371
20111212 062852 1361.38406 1366.55886  NaN 1366.17215
20111212 072852 1361.39049 1366.56532 1366.92242 1366.21744
20111212 082852 1361.39664 1366.57150 1366.93117 1366.22024
20111212 092852 1361.38274 1366.55755 1366.90245 1366.22564
20111212 102852 1361.51165 1366.68694  NaN 1366.30023
20111212 112852 1361.47233 1366.64747  NaN 1366.26077
20111212 122852 1361.45359 1366.62866  NaN 1366.24196
20111212 132852 1361.51003 1366.68531  NaN 1366.29863
20111212 142852 1361.44783 1366.62288 1366.96239 1366.29797
20111212 152852 1361.46919 1366.64432 1366.97769 1366.32744
20111212 162852 1361.43315 1366.60815 1366.92665 1366.31070
20111212 172852 1361.51254 1366.68784  NaN 1366.30121
20111212 182852 1361.58702 1366.76260  NaN 1366.37599
20111212 192852 1361.57216 1366.74768  NaN 1366.36109
20111212 202852 1361.57778 1366.75333  NaN 1366.36675
20111212 212852 1361.57451 1366.75004  NaN 1366.36348
20111212 222852 1361.58036 1366.75591  NaN 1366.36938
20111212 232852 1361.49887 1366.67411 1366.97032 1366.40563
20111213 002852 1361.44828 1366.62333 1366.91333 1366.36294
20111213 012852 1361.59637 1366.77198  NaN 1366.38551
20111213 022852 1361.58384 1366.75940  NaN 1366.37296
20111213 032852 1361.60527 1366.78092  NaN 1366.39450
20111213 042852 1361.63947 1366.81525  NaN 1366.42885
20111213 052852 1361.57547 1366.75100  NaN 1366.36463
20111213 062852 1361.54587 1366.72129  NaN 1366.33495
20111213 072852 1361.43939 1366.61441 1366.92357 1366.32876
20111213 082852 1361.41149 1366.58640 1366.91659 1366.27331
20111213 092852 1361.40264 1366.57752 1366.89684 1366.27856
20111213 102852 1361.51828 1366.69360  NaN 1366.30737
20111213 112852 1361.39382 1366.56866 1366.90076 1366.25299
20111213 122852 1361.36993 1366.54469 1366.90957 1366.18627
20111213 132852 1361.41876 1366.59370 1366.94288 1366.25573
20111213 142852 1361.39807 1366.57293 1366.90956 1366.25128
20111213 152852 1361.42199 1366.59694 1366.92736 1366.28338
20111213 162852 1361.42847 1366.60344 1366.92546 1366.30080
20111213 172852 1361.53089 1366.70626  NaN 1366.32019
20111213 182852 1361.60300 1366.77864  NaN 1366.39259
20111213 192852 1361.56522 1366.74071  NaN 1366.35468
20111213 202852 1361.59838 1366.77400  NaN 1366.38799
20111213 212852 1361.45315 1366.62822 1366.93744 1366.34209
20111213 222852 1361.39885 1366.57371 1366.89776 1366.26826
20111213 232852 1361.38121 1366.55601 1366.88697 1366.24155
20111214 002852 1361.40150 1366.57637 1366.92358 1366.24077
20111214 012852 1361.39032 1366.56515  NaN 1366.17925
20111214 022852 1361.34618 1366.52084  NaN 1366.13496
20111214 032852 1361.33712 1366.51175 1366.90882 1366.11132
20111214 042852 1361.33632 1366.51095 1366.89682 1366.12506
20111214 052852 1361.34802 1366.52269 1366.89458 1366.15495
20111214 062852 1361.37151 1366.54627 1366.92674 1366.16738
20111214 072852 1361.33709 1366.51172 1366.86748 1366.16489
20111214 082852 1361.40116 1366.57603 1366.94695 1366.20953
20111214 092852 1361.39012 1366.56495 1366.94816 1366.18249
20111214 102852 1361.35154 1366.52622 1366.90327 1366.15174
20111214 112852 1361.37565 1366.55042 1366.92016 1366.18542
20111214 122852 1361.38897 1366.56380 1366.92193 1366.21383
20111214 132852 1361.41620 1366.59113 1366.93085 1366.26501
20111214 142852 1361.41826 1366.59319 1366.93232 1366.26783
20111214 152852 1361.43623 1366.61123 1366.96472 1366.26725
20111214 162852 1361.36053 1366.53525 1366.88649 1366.19416
20111214 172852 1361.37237 1366.54714 1366.89791 1366.20665
20111214 182852 1361.31203 1366.48656 1366.85077 1366.12868
20111214 192852 1361.36293 1366.53766 1366.91902 1366.15758
20111214 202852 1361.34022 1366.51486 1366.89104 1366.14149
20111214 212852 1361.36836 1366.54311 1366.90567 1366.18734
20111214 222852 1361.38363 1366.55844 1366.90704 1366.22073
20111214 232852 1361.39876 1366.57362 1366.90645 1366.25629
20111215 002852 1361.46587 1366.64099  NaN 1366.25519
20111215 012852 1361.47924 1366.65441  NaN 1366.26859
20111215 022852 1361.43885 1366.61386  NaN 1366.22803
20111215 032852 1361.40383 1366.57871  NaN 1366.19286
20111215 042852 1361.41588 1366.59081  NaN 1366.20493
20111215 052852 1361.33709 1366.51172 1366.87167 1366.15932
20111215 062852 1361.33555 1366.51018 1366.87961 1366.14553
20111215 072852 1361.32104 1366.49560 1366.86227 1366.13453
20111215 082852 1361.33176 1366.50637 1366.87540 1366.14226
20111215 092852 1361.37363 1366.54839 1366.91749 1366.18419
20111215 102852 1361.36629 1366.54103  NaN 1366.15498
20111215 112852 1361.36112 1366.53584  NaN 1366.14977
20111215 122852 1361.35579 1366.53049  NaN 1366.14442
20111215 132852 1361.37072 1366.54547  NaN 1366.15940
20111215 142852 1361.30592 1366.48043  NaN 1366.09436
20111215 152852 1361.30842 1366.48294 1366.86634 1366.10031
20111215 162852 1361.30203 1366.47653 1366.86479 1366.08763
20111215 172852 1361.25310 1366.42740 1366.80998 1366.04583
20111215 182852 1361.27389 1366.44828 1366.83697 1366.05883
20111215 192852 1361.30965 1366.48418 1366.87001 1366.09841
20111215 202852 1361.25531 1366.42963 1366.80709 1366.05462
20111215 212852 1361.31887 1366.49343 1366.86859 1366.12138
20111215 222852 1361.33067 1366.50528 1366.86354 1366.15496
20111215 232852 1361.31666 1366.49121 1366.83209 1366.16323
20111216 002852 1361.37065 1366.54541  NaN 1366.15938
20111216 012852 1361.37746 1366.55224  NaN 1366.16622
20111216 022852 1361.38364 1366.55845  NaN 1366.17245
20111216 032852 1361.38396 1366.55877  NaN 1366.17278
20111216 042852 1361.37383 1366.54860  NaN 1366.16262
20111216 052852 1361.31393 1366.48847 1366.80079 1366.19708
20111216 062852 1361.35232 1366.52701 1366.83211 1366.24485
20111216 072852 1361.36519 1366.53993 1366.84377 1366.25935
20111216 082852 1361.34590 1366.52056 1366.81439 1366.25283
20111216 092852 1361.35771 1366.53242 1366.85604 1366.22643
20111216 102852 1361.44392 1366.61895  NaN 1366.23308
20111216 112852 1361.44979 1366.62485  NaN 1366.23898
20111216 122852 1361.39651 1366.57136  NaN 1366.18550
20111216 132852 1361.40387 1366.57875  NaN 1366.19289
20111216 142852 1361.38825 1366.56308  NaN 1366.17721
20111216 152852 1361.35660 1366.53131 1366.85204 1366.22889
20111216 162852 1361.38140 1366.55619 1366.88613 1366.24197
20111216 172852 1361.39507 1366.56991 1366.90240 1366.25241
20111216 182852 1361.36383 1366.53856 1366.87706 1366.21334
20111216 192852 1361.40031 1366.57517 1366.92853 1366.23093
20111216 202852 1361.38662 1366.56144 1366.92822 1366.19999
20111216 212852 1361.38217 1366.55697 1366.92747 1366.19077
20111216 222852 1361.34924 1366.52392 1366.89658 1366.15494
20111216 232852 1361.36610 1366.54084 1366.92021 1366.16330
20111217 002852 1361.35750 1366.53221 1366.89557 1366.17511
20111217 012852 1361.38651 1366.56133  NaN 1366.17541
20111217 022852 1361.35641 1366.53111  NaN 1366.14518
20111217 032852 1361.31101 1366.48554  NaN 1366.09960
20111217 042852 1361.37942 1366.55421  NaN 1366.16826
20111217 052852 1361.32680 1366.50139  NaN 1366.11542
20111217 062852 1361.31668 1366.49123  NaN 1366.10525
20111217 072852 1361.33270 1366.50732 1366.90391 1366.10780
20111217 082852 1361.37845 1366.55324 1366.94160 1366.16423
20111217 092852 1361.40048 1366.57535 1366.95571 1366.19653
20111217 102852 1361.35763 1366.53234 1366.93168 1366.12936
20111217 112852 1361.32529 1366.49988 1366.91941 1366.07118
20111217 122852 1361.32156 1366.49612 1366.89151 1366.09818
20111217 132852 1361.36122 1366.53594 1366.94247 1366.12381
20111217 142852 1361.37413 1366.54890 1366.93931 1366.15729
20111217 152852 1361.37872 1366.55351 1366.94386 1366.16199
20111217 162852 1361.35557 1366.53027 1366.89995 1366.16504
20111217 172852 1361.40545 1366.58034 1366.95125 1366.21352
20111217 182852 1361.38820 1366.56303 1366.92857 1366.20303
20111217 192852 1361.38910 1366.56393 1366.92896 1366.20457
20111217 202852 1361.42089 1366.59583 1366.99373 1366.19475
20111217 212852 1361.34954 1366.52421 1366.90246 1366.14807
20111217 222852 1361.37531 1366.55008 1366.91187 1366.19482
20111217 232852 1361.41368 1366.58860 1366.93589 1366.25172
20111218 002852 1361.39399 1366.56883 1366.88552 1366.27070
20111218 012852 1361.53689 1366.71227  NaN 1366.32619
20111218 022852 1361.51583 1366.69114  NaN 1366.30505
20111218 032852 1361.51846 1366.69378  NaN 1366.30769
20111218 042852 1361.49140 1366.66662  NaN 1366.28053
20111218 052852 1361.50478 1366.68005  NaN 1366.29396
20111218 062852 1361.46071 1366.63581  NaN 1366.24972
20111218 072852 1361.42781 1366.60278 1366.93200 1366.28853
20111218 082852 1361.39433 1366.56917 1366.92403 1366.22252
20111218 092852 1361.39769 1366.57255 1366.92688 1366.22654
20111218 102852 1361.38347 1366.55827 1366.92847 1366.19224
20111218 112852 1361.35789 1366.53260 1366.90918 1366.15850
20111218 122852 1361.33103 1366.50563 1366.86867 1366.14859
20111218 132852 1361.37951 1366.55430 1366.92908 1366.18245
20111218 142852 1361.33688 1366.51151 1366.89112 1366.13357
20111218 152852 1361.29682 1366.47130 1366.84350 1366.10268
20111218 162852 1361.25898 1366.43331 1366.81325 1366.05495
20111218 172852 1361.29753 1366.47201 1366.85724 1366.08698
20111218 182852 1361.27677 1366.45117 1366.81538 1366.09257
20111218 192852 1361.26553 1366.43988 1366.82117 1366.05981
20111218 202852 1361.31651 1366.49106 1366.84694 1366.14290
20111218 212852 1361.26682 1366.44118 1366.82750 1366.05479
20111218 222852 1361.26625 1366.44061 1366.83570 1366.04321
20111218 232852 1361.26632 1366.44068 1366.85230 1366.02253
20111219 002852 1361.28734 1366.46178  NaN 1366.07580
20111219 012852 1361.32058 1366.49514 1366.87350 1366.11871
20111219 022852 1361.28463 1366.45906 1366.83694 1366.08322
20111219 032852 1361.30705 1366.48157 1366.84909 1366.11868
20111219 042852 1361.29882 1366.47331 1366.84127 1366.10986
20111219 052852 1361.30328 1366.47778 1366.82313 1366.14261
20111219 062852 1361.37493 1366.54970  NaN 1366.16381
20111219 072852 1361.29959 1366.47408  NaN 1366.08820
20111219 082852 1361.33320 1366.50781  NaN 1366.12195
20111219 092852 1361.34008 1366.51472  NaN 1366.12888
20111219 102852 1361.32235 1366.49692  NaN 1366.11110
20111219 112852 1361.29265 1366.46711  NaN 1366.08130
20111219 122852 1361.25727 1366.43159  NaN 1366.04578
20111219 132852 1361.25430 1366.42861  NaN 1366.04280
20111219 142852 1361.28008 1366.45449  NaN 1366.06868
20111219 152852 1361.22878 1366.40300 1366.77005 1366.04057
20111219 162852 1361.25929 1366.43362 1366.80137 1366.07031
20111219 172852 1361.30230 1366.47680  NaN 1366.09097
20111219 182852 1361.34749 1366.52216  NaN 1366.13632
20111219 192852 1361.31890 1366.49346 1366.85433 1366.13867
20111219 202852 1361.33603 1366.51065 1366.88094 1366.14415
20111219 212852 1361.26754 1366.44190 1366.81214 1366.07546
20111219 222852 1361.30639 1366.48091 1366.83870 1366.12991
20111219 232852 1361.27678 1366.45118 1366.80608 1366.10375
20111220 002852 1361.34948 1366.52416  NaN 1366.13826
20111220 012852 1361.28913 1366.46358  NaN 1366.07767
20111220 022852 1361.27649 1366.45089 1366.81199 1366.09575
20111220 032852 1361.26657 1366.44093 1366.80836 1366.07792
20111220 042852 1361.25803 1366.43236 1366.79933 1366.06992
20111220 052852 1361.27625 1366.45065 1366.80977 1366.09792
20111220 062852 1361.34808 1366.52275  NaN 1366.13677
20111220 072852 1361.35040 1366.52508  NaN 1366.13907
20111220 082852 1361.35556 1366.53026  NaN 1366.14424
20111220 092852 1361.35754 1366.53224  NaN 1366.14620
20111220 102852 1361.36286 1366.53758  NaN 1366.15152
20111220 112852 1361.36043 1366.53515  NaN 1366.14907
20111220 122852 1361.35559 1366.53029  NaN 1366.14419
20111220 132852 1361.29554 1366.47002  NaN 1366.08391
20111220 142852 1361.29016 1366.46461  NaN 1366.07850
20111220 152852 1361.21180 1366.38595 1366.73266 1366.04846
20111220 162852 1361.19402 1366.36810 1366.73739 1366.00273
20111220 172852 1361.22257 1366.39676  NaN 1366.01062
20111220 182852 1361.22878 1366.40300  NaN 1366.01685
20111220 192852 1361.12833 1366.30217 1366.65793 1365.95346
20111220 202852 1361.12092 1366.29473 1366.68444 1365.90419
20111220 212852 1361.15338 1366.32731 1366.70479 1365.95184
20111220 222852 1361.14143 1366.31532 1366.69595 1365.93596
20111220 232852 1361.14306 1366.31695 1366.70529 1365.92811
20111221 002852 1361.11644 1366.29023 1366.66382 1365.91954
20111221 012852 1361.06919 1366.24280  NaN 1365.85659
20111221 022852 1361.08976 1366.26345 1366.62937 1365.90217
20111221 032852 1361.07830 1366.25195 1366.62685 1365.87964
20111221 042852 1361.04340 1366.21691 1366.59553 1365.84002
20111221 052852 1361.05810 1366.23166 1366.61133 1365.85350
20111221 062852 1361.02390 1366.19734 1366.58061 1365.81475
20111221 072852 1361.04489 1366.21841 1366.60650 1365.82990
20111221 082852 1361.05504 1366.22859  NaN 1365.84233
20111221 092852 1361.03996 1366.21346  NaN 1365.82718
20111221 102852 1361.04489 1366.21840  NaN 1365.83212
20111221 112852 1361.02239 1366.19582  NaN 1365.80953
20111221 122852 1361.02070 1366.19413  NaN 1365.80784
20111221 132852 1361.05466 1366.22821  NaN 1365.84192
20111221 142852 1361.07478 1366.24841  NaN 1365.86211
20111221 152852 1361.03708 1366.21057 1366.57097 1365.85599
20111221 162852 1361.07824 1366.25189  NaN 1365.86558
20111221 172852 1361.03148 1366.20495  NaN 1365.81864
20111221 182852 1361.05376 1366.22731  NaN 1365.84100
20111221 192852 1361.03076 1366.20422  NaN 1365.81791
20111221 202852 1360.96880 1366.14203  NaN 1365.75571
20111221 212852 1360.92770 1366.10078  NaN 1365.71446
20111221 222852 1360.90656 1366.07955 1366.44051 1365.72426
20111221 232852 1360.88875 1366.06167 1366.41961 1365.71006
20111222 002852 1360.92015 1366.09319  NaN 1365.70688
20111222 012852 1360.91770 1366.09074  NaN 1365.70442
20111222 022852 1360.92242 1366.09548  NaN 1365.70916
20111222 032852 1360.87183 1366.04469  NaN 1365.65837
20111222 042852 1360.93036 1366.10344  NaN 1365.71713
20111222 052852 1360.91785 1366.09089  NaN 1365.70458
20111222 062852 1360.92915 1366.10223  NaN 1365.71593
20111222 072852 1360.94152 1366.11464  NaN 1365.72834
20111222 082852 1360.93560 1366.10871  NaN 1365.72241
20111222 092852 1360.94464 1366.11777  NaN 1365.73148
20111222 102852 1360.99891 1366.17226  NaN 1365.78596
20111222 112852 1360.98235 1366.15563  NaN 1365.76934
20111222 122852 1360.97252 1366.14576  NaN 1365.75947
20111222 132852 1360.99787 1366.17121  NaN 1365.78491
20111222 142852 1360.98021 1366.15348  NaN 1365.76718
20111222 152852 1360.99645 1366.16978  NaN 1365.78347
20111222 162852 1360.99751 1366.17084  NaN 1365.78453
20111222 172852 1361.01106 1366.18445  NaN 1365.79812
20111222 182852 1361.03476 1366.20824  NaN 1365.82192
20111222 192852 1361.01710 1366.19051  NaN 1365.80417
20111222 202852 1361.00845 1366.18183  NaN 1365.79549
20111222 212852 1360.93997 1366.11309  NaN 1365.72674
20111222 222852 1360.95449 1366.12767 1366.42069 1365.85518
20111222 232852 1361.06801 1366.24162  NaN 1365.85525
20111223 002852 1361.05058 1366.22412  NaN 1365.83775
20111223 012852 1361.11493 1366.28871  NaN 1365.90233
20111223 022852 1361.06360 1366.23718  NaN 1365.85080
20111223 032852 1361.04213 1366.21563  NaN 1365.82923
20111223 042852 1360.98191 1366.15519  NaN 1365.76878
20111223 052852 1360.96680 1366.14002  NaN 1365.75360
20111223 062852 1361.01433 1366.18773  NaN 1365.80130
20111223 072852 1361.00678 1366.18015  NaN 1365.79372
20111223 082852 1360.98168 1366.15496  NaN 1365.76851
20111223 092852 1360.97565 1366.14890  NaN 1365.76244
20111223 102852 1360.87957 1366.05246 1366.35264 1365.77103
20111223 112852 1360.98956 1366.16287  NaN 1365.77639
20111223 122852 1360.98809 1366.16139  NaN 1365.77489
20111223 132852 1360.93793 1366.11104  NaN 1365.72453
20111223 142852 1360.95977 1366.13297  NaN 1365.74643
20111223 152852 1360.93036 1366.10344  NaN 1365.71689
20111223 162852 1360.91959 1366.09263  NaN 1365.70606
20111223 172852 1360.87509 1366.04796  NaN 1365.66137
20111223 182852 1360.90643 1366.07942  NaN 1365.69281
20111223 192852 1360.86396 1366.03679  NaN 1365.65016
20111223 202852 1360.85127 1366.02405  NaN 1365.63740
20111223 212852 1360.84363 1366.01638  NaN 1365.62971
20111223 222852 1360.78111 1365.95363  NaN 1365.56694
20111223 232852 1360.83201 1366.00472  NaN 1365.61801
20111224 002852 1360.85157 1366.02436  NaN 1365.63762
20111224 012852 1360.82319 1365.99586  NaN 1365.60910
20111224 022852 1360.84484 1366.01760  NaN 1365.63081
20111224 032852 1360.82676 1365.99945 1366.37434 1365.62712
20111224 042852 1360.81398 1365.98662 1366.34507 1365.63426
20111224 052852 1360.84826 1366.02103 1366.37116 1365.67878
20111224 062852 1360.86239 1366.03521 1366.37343 1365.70743
20111224 072852 1360.83835 1366.01108 1366.34791 1365.68500
20111224 082852 1360.84415 1366.01690 1366.36014 1365.68303
20111224 092852 1360.81028 1365.98291 1366.34353 1365.62793
20111224 102852 1360.85039 1366.02317 1366.32387 1365.74095
20111224 112852 1361.28232 1366.45674  NaN 1366.06971
20111224 122852 1361.30195 1366.47645  NaN 1366.08940
20111224 132852 1361.28698 1366.46142  NaN 1366.07435
20111224 142852 1361.11911 1366.29291  NaN 1365.90583
20111224 152852 1360.89414 1366.06708 1366.38592 1365.76281
20111224 162852 1360.93228 1366.10537  NaN 1365.71824
20111224 172852 1360.98821 1366.16152  NaN 1365.77437
20111224 182852 1360.95195 1366.12512  NaN 1365.73796
20111224 192852 1360.98162 1366.15490  NaN 1365.76772
20111224 202852 1360.99660 1366.16993  NaN 1365.78273
20111224 212852 1360.93459 1366.10769  NaN 1365.72048
20111224 222852 1360.91203 1366.08504  NaN 1365.69781
20111224 232852 1360.85522 1366.02802 1366.37791 1365.68605
20111225 002852 1360.86487 1366.03770 1366.39369 1365.68833
20111225 012852 1360.84281 1366.01556  NaN 1365.62827
20111225 022852 1360.90742 1366.08042  NaN 1365.69311
20111225 032852 1360.86403 1366.03686  NaN 1365.64954
20111225 042852 1360.85770 1366.03051 1366.40205 1365.66230
20111225 052852 1360.85069 1366.02347 1366.40532 1365.64279
20111225 062852 1360.83598 1366.00870 1366.38826 1365.63079
20111225 072852 1360.93917 1366.11229  NaN 1365.72491
20111225 082852 1360.92051 1366.09355  NaN 1365.70616
20111225 092852 1360.89808 1366.07104  NaN 1365.68363
20111225 102852 1360.84171 1366.01446 1366.38230 1365.65073
20111225 112852 1360.82447 1365.99715 1366.38882 1365.60460
20111225 122852 1360.82528 1365.99796  NaN 1365.61050
20111225 132852 1360.82999 1366.00269  NaN 1365.61522
20111225 142852 1360.75851 1365.93093  NaN 1365.54345
20111225 152852 1360.73052 1365.90284  NaN 1365.51535
20111225 162852 1360.74064 1365.91300  NaN 1365.52549
20111225 172852 1360.73314 1365.90547  NaN 1365.51795
20111225 182852 1360.68464 1365.85679  NaN 1365.46925
20111225 192852 1360.67631 1365.84842  NaN 1365.46088
20111225 202852 1360.68202 1365.85416 1366.25140 1365.45491
20111225 212852 1360.73080 1365.90312 1366.31043 1365.49174
20111225 222852 1360.71751 1365.88978 1366.31224 1365.46013
20111225 232852 1360.73616 1365.90850  NaN 1365.52091
20111226 002852 1360.76688 1365.93935  NaN 1365.55174
20111226 012852 1360.78432 1365.95684  NaN 1365.56923
20111226 022852 1360.85833 1366.03114  NaN 1365.64351
20111226 032852 1360.91735 1366.09038  NaN 1365.70274
20111226 042852 1360.80882 1365.98144 1366.29794 1365.67948
20111226 052852 1360.83719 1366.00992 1366.32948 1365.70423
20111226 062852 1360.81231 1365.98495 1366.29976 1365.68495
20111226 072852 1360.88416 1366.05707  NaN 1365.66939
20111226 082852 1360.89340 1366.06634  NaN 1365.67865
20111226 092852 1360.83700 1366.00973  NaN 1365.62203
20111226 102852 1360.77890 1365.95141 1366.27543 1365.64025
20111226 112852 1360.78216 1365.95467 1366.27461 1365.64840
20111226 122852 1360.79797 1365.97054  NaN 1365.58280
20111226 132852 1360.88182 1366.05471  NaN 1365.66695
20111226 142852 1360.82833 1366.00103  NaN 1365.61324
20111226 152852 1360.81488 1365.98753  NaN 1365.59971
20111226 162852 1360.84923 1366.02200  NaN 1365.63417
20111226 172852 1360.84066 1366.01340  NaN 1365.62554
20111226 182852 1360.85865 1366.03146  NaN 1365.64357
20111226 192852 1360.83865 1366.01139  NaN 1365.62347
20111226 202852 1360.72709 1365.89940 1366.22448 1365.58674
20111226 212852 1360.69928 1365.87148 1366.23046 1365.51822
20111226 222852 1360.70913 1365.88137 1366.23707 1365.53204
20111226 232852 1360.74557 1365.91795  NaN 1365.52993
20111227 002852 1360.73895 1365.91131  NaN 1365.52325
20111227 012852 1360.70379 1365.87601  NaN 1365.48792
20111227 022852 1360.67640 1365.84852  NaN 1365.46040
20111227 032852 1360.70616 1365.87839  NaN 1365.49024
20111227 042852 1360.63095 1365.80289  NaN 1365.41471
20111227 052852 1360.69838 1365.87058  NaN 1365.48236
20111227 062852 1360.73368 1365.90601  NaN 1365.51776
20111227 072852 1360.76080 1365.93324  NaN 1365.54495
20111227 082852 1360.74356 1365.91593 1366.24933 1365.59309
20111227 092852 1360.91297 1366.08598  NaN 1365.69762
20111227 102852 1360.77866 1365.95117 1366.22545 1365.69871
20111227 112852 1360.81397 1365.98660 1366.25596 1365.73996
20111227 122852 1360.91201 1366.08503  NaN 1365.69656
20111227 132852 1360.87517 1366.04804  NaN 1365.65955
20111227 142852 1360.86912 1366.04197  NaN 1365.65344
20111227 152852 1360.79993 1365.97251 1366.31083 1365.64368
20111227 162852 1360.84853 1366.02130  NaN 1365.63272
20111227 172852 1360.76515 1365.93760 1366.28331 1365.59995
20111227 182852 1360.75826 1365.93069 1366.30353 1365.56081
20111227 192852 1360.77022 1365.94270 1366.33763 1365.54660
20111227 202852 1360.80849 1365.98111 1366.35561 1365.60926
20111227 212852 1360.83735 1366.01008 1366.35456 1365.67381
20111227 222852 1360.82827 1366.00097 1366.32694 1365.68664
20111227 232852 1360.86548 1366.03831 1366.35333 1365.73693
20111228 002852 1360.99117 1366.16448  NaN 1365.77565
20111228 012852 1361.06054 1366.23411  NaN 1365.84525
20111228 022852 1361.06278 1366.23637  NaN 1365.84747
20111228 032852 1361.04535 1366.21887  NaN 1365.82994
20111228 042852 1361.01040 1366.18379  NaN 1365.79483
20111228 052852 1361.00041 1366.17376  NaN 1365.78477
20111228 062852 1360.96871 1366.14193  NaN 1365.75291
20111228 072852 1360.91937 1366.09241  NaN 1365.70335
20111228 082852 1360.93083 1366.10392  NaN 1365.71483
20111228 092852 1360.94897 1366.12213  NaN 1365.73301
20111228 102852 1360.90319 1366.07616 1366.44290 1365.71344
20111228 112852 1360.87155 1366.04441 1366.42160 1365.66936
20111228 122852 1360.89623 1366.06918  NaN 1365.67998
20111228 132852 1360.92161 1366.09466  NaN 1365.70544
20111228 142852 1360.95240 1366.12556  NaN 1365.73632
20111228 152852 1360.97419 1366.14744  NaN 1365.75818
20111228 162852 1360.97343 1366.14668  NaN 1365.75740
20111228 172852 1360.92712 1366.10019 1366.46320 1365.74178
20111228 182852 1360.93679 1366.10989 1366.46831 1365.75686
20111228 192852 1360.93143 1366.10452 1366.46166 1365.75297
20111228 202852 1360.94709 1366.12024 1366.48114 1365.76425
20111228 212852 1360.93372 1366.10681 1366.47064 1365.74739
20111228 222852 1361.00366 1366.17703 1366.53457 1365.82495
20111228 232852 1360.98939 1366.16269 1366.50109 1365.83302
20111229 002852 1360.95051 1366.12366 1366.45879 1365.79779
20111229 012852 1361.04620 1366.21972 1366.55698 1365.89132
20111229 022852 1361.01116 1366.18455 1366.52949 1365.84713
20111229 032852 1361.05618 1366.22974  NaN 1365.84031
20111229 042852 1361.08722 1366.26090  NaN 1365.87146
20111229 052852 1361.04957 1366.22310 1366.60235 1365.84555
20111229 062852 1361.09292 1366.26662 1366.61693 1365.92281
20111229 072852 1361.08299 1366.25665 1366.60412 1365.91613
20111229 082852 1361.18092 1366.35496  NaN 1365.96549
20111229 092852 1361.19899 1366.37309  NaN 1365.98362
20111229 102852 1361.11344 1366.28721 1366.57280 1366.01860
20111229 112852 1361.11981 1366.29361 1366.56977 1366.03590
20111229 122852 1361.28344 1366.45787  NaN 1366.06837
20111229 132852 1361.27373 1366.44812  NaN 1366.05860
20111229 142852 1361.24183 1366.41610  NaN 1366.02657
20111229 152852 1361.21675 1366.39092  NaN 1366.00137
20111229 162852 1361.11128 1366.28505  NaN 1365.89548
20111229 172852 1361.11400 1366.28778  NaN 1365.89820
20111229 182852 1361.09882 1366.27255 1366.63178 1365.91814
20111229 192852 1361.13478 1366.30864 1366.67519 1365.94575
20111229 202852 1361.10709 1366.28085  NaN 1365.89121
20111229 212852 1361.05590 1366.22946  NaN 1365.83980
20111229 222852 1361.06530 1366.23890 1366.62060 1365.85845
20111229 232852 1361.07922 1366.25287 1366.61945 1365.88990
20111230 002852 1361.11134 1366.28511 1366.64212 1365.93320
20111230 012852 1361.15171 1366.32563 1366.64930 1366.01224
20111230 022852 1361.17953 1366.35356 1366.66793 1366.05088
20111230 032852 1361.25312 1366.42743  NaN 1366.03764
20111230 042852 1361.29189 1366.46635  NaN 1366.07654
20111230 052852 1361.14045 1366.31433 1366.61279 1366.02993
20111230 062852 1361.12973 1366.30357 1366.59928 1366.02231
20111230 072852 1361.22108 1366.39527 1366.69500 1366.10933
20111230 082852 1361.16893 1366.34292 1366.63468 1366.06613
20111230 092852 1361.17780 1366.35182 1366.64575 1366.07250
20111230 102852 1361.17991 1366.35394 1366.65352 1366.06809
20111230 112852 1361.17390 1366.34791 1366.63440 1366.07708
20111230 122852 1361.26850 1366.44287  NaN 1366.05290
20111230 132852 1361.29543 1366.46990  NaN 1366.07994
20111230 142852 1361.25906 1366.43339  NaN 1366.04342
20111230 152852 1361.26678 1366.44115  NaN 1366.05117
20111230 162852 1361.23678 1366.41103  NaN 1366.02105
20111230 172852 1361.29664 1366.47111  NaN 1366.08113
20111230 182852 1361.29076 1366.46521  NaN 1366.07523
20111230 192852 1361.27951 1366.45392  NaN 1366.06394
20111230 202852 1361.30418 1366.47869  NaN 1366.08871
20111230 212852 1361.32238 1366.49696  NaN 1366.10698
20111230 222852 1361.29137 1366.46582  NaN 1366.07585
20111230 232852 1361.23319 1366.40743  NaN 1366.01746
20111231 002852 1361.16996 1366.34395 1366.69357 1366.00017
20111231 012852 1361.09488 1366.26859 1366.63941 1365.90052
20111231 022852 1361.08883 1366.26251 1366.65398 1365.87083
20111231 032852 1361.10950 1366.28326 1366.67597 1365.89016
20111231 042852 1361.09294 1366.26664 1366.66687 1365.86495
20111231 052852 1361.10499 1366.27874 1366.68250 1365.87301
20111231 062852 1361.14098 1366.31486 1366.72316 1365.90397
20111231 072852 1361.13016 1366.30401 1366.71891 1365.88558
20111231 082852 1361.08218 1366.25584 1366.68092 1365.82583
20111231 092852 1361.08900 1366.26269 1366.68038 1365.84112
20111231 102852 1361.10104 1366.27477 1366.69640 1365.84872
20111231 112852 1361.08917 1366.26285 1366.66888 1365.85459
20111231 122852 1361.09238 1366.26608 1366.66864 1365.86177
20111231 132852 1361.07995 1366.25360 1366.63735 1365.87069
20111231 142852 1361.07057 1366.24419 1366.63846 1365.84931
20111231 152852 1361.05741 1366.23097 1366.62250 1365.83921
20111231 162852 1361.10222 1366.27595 1366.67447 1365.87626
20111231 172852 1361.09793 1366.27165 1366.67649 1365.86481
20111231 182852 1361.08892 1366.26260 1366.65347 1365.87161
20111231 192852 1361.10149 1366.27523 1366.65608 1365.89559
20111231 202852 1361.10856 1366.28232 1366.66174 1365.90430
20111231 212852 1361.08875 1366.26243 1366.60929 1365.92130
20111231 222852 1361.03720 1366.21069 1366.61660 1365.80267
20111231 232852 1361.05205 1366.22560 1366.61711 1365.83388
20120101 002852 1361.03453 1366.20801 1366.59279 1365.82392
20120101 012852 1361.06963 1366.24324 1366.62734 1365.85991
20120101 022852 1360.98759 1366.16089 1366.56512 1365.75482
20120101 032852 1360.98671 1366.16000 1366.56899 1365.74857
20120101 042852 1360.98887 1366.16218 1366.55498 1365.76902
20120101 052852 1360.98778 1366.16108 1366.55248 1365.76951
20120101 062852 1360.97710 1366.15036 1366.51174 1365.79265
20120101 072852 1361.00089 1366.17424 1366.54519 1365.80572
20120101 082852 1360.97176 1366.14500 1366.50180 1365.79242
20120101 092852 1360.98940 1366.16271 1366.50857 1365.82242
20120101 102852 1361.05194 1366.22549 1366.57405 1365.88213
20120101 112852 1360.98583 1366.15912 1366.53782 1365.78186
20120101 122852 1360.96817 1366.14139 1366.51054 1365.77486
20120101 132852 1360.99122 1366.16453 1366.53268 1365.79911
20120101 142852 1360.96357 1366.13678 1366.50951 1365.76620
20120101 152852 1360.96176 1366.13496 1366.51062 1365.76109
20120101 162852 1360.97281 1366.14605 1366.49666 1365.80027
20120101 172852 1360.97531 1366.14856 1366.50088 1365.80084
20120101 182852 1360.99926 1366.17261 1366.54044 1365.80749
20120101 192852 1361.01295 1366.18635 1366.55987 1365.81485
20120101 202852 1360.95858 1366.13177 1366.51332 1365.75128
20120101 212852 1360.97884 1366.15211 1366.51514 1365.79234
20120101 222852 1360.97148 1366.14472 1366.51635 1365.77532
20120101 232852 1360.99401 1366.16733 1366.53678 1365.80035
20120102 002852 1360.98838 1366.16169 1366.53564 1365.78968
20120102 012852 1360.96155 1366.13475 1366.50706 1365.76457
20120102 022852 1360.96375 1366.13696 1366.51694 1365.75823
20120102 032852 1360.96785 1366.14107 1366.51474 1365.76935
20120102 042852 1360.95088 1366.12404 1366.49738 1365.75268
20120102 052852 1360.92012 1366.09316 1366.46761 1365.72058
20120102 062852 1360.94646 1366.11961 1366.50071 1365.73961
20120102 072852 1360.91994 1366.09299 1366.47799 1365.70865
20120102 082852 1360.91772 1366.09075 1366.45442 1365.73011
20120102 092852 1360.93342 1366.10652 1366.46760 1365.74873
20120102 102852 1360.97130 1366.14454  NaN 1365.75336
20120102 112852 1360.95696 1366.13014  NaN 1365.73892
20120102 122852 1360.89346 1366.06641 1366.47764 1365.65302
20120102 132852 1360.84204 1366.01479 1366.43150 1365.59537
20120102 142852 1360.88393 1366.05684 1366.47191 1365.63924
20120102 152852 1360.89274 1366.06568 1366.47417 1365.65539
20120102 162852 1360.90066 1366.07363 1366.47814 1365.66775
20120102 172852 1360.91086 1366.08387 1366.48956 1365.67668
20120102 182852 1360.90977 1366.08277 1366.47991 1365.68504
20120102 192852 1360.95271 1366.12588 1366.52548 1365.72544
20120102 202852 1360.93369 1366.10679 1366.49215 1365.72204
20120102 212852 1360.97035 1366.14358 1366.53501 1365.75215
20120102 222852 1360.95990 1366.13309 1366.51465 1365.75252
20120102 232852 1360.93046 1366.10354 1366.48973 1365.71787
20120103 002852 1360.93052 1366.10360 1366.50196 1365.70456
20120103 012852 1360.98029 1366.15357 1366.55669 1365.74931
20120103 022852 1360.92853 1366.10161 1366.49267 1365.71059
20120103 032852 1360.94221 1366.11534 1366.51286 1365.71724
20120103 042852 1360.96002 1366.13321 1366.52218 1365.74449
20120103 052852 1360.95665 1366.12983 1366.54062 1365.71722
20120103 062852 1360.95844 1366.13163 1366.53402 1365.72821
20120103 072852 1360.94055 1366.11367 1366.49770 1365.73033
20120103 082852 1360.96464 1366.13786  NaN 1365.74630
20120103 092852 1360.97537 1366.14862 1366.55103 1365.74521
20120103 102852 1361.01201 1366.18540 1366.58609 1365.78389
20120103 112852 1360.91794 1366.09097 1366.51837 1365.66035
20120103 122852 1360.89841 1366.07137 1366.51558 1365.62247
20120103 132852 1360.89561 1366.06856 1366.51094 1365.62167
20120103 142852  NaN  NaN  NaN  NaN
20120103 152852 1360.90464 1366.07763 1366.52678 1365.62349
20120103 162852  NaN  NaN  NaN  NaN
20120103 172852 1360.91711 1366.09014  NaN 1365.69843
20120103 182852 1360.91721 1366.09024  NaN 1365.69850
20120103 192852 1360.88916 1366.06208  NaN 1365.67032
20120103 202852 1360.98339 1366.15668 1366.58631 1365.72393
20120103 212852 1361.00768 1366.18106 1366.60311 1365.75655
20120103 222852 1360.98495 1366.15824 1366.56883 1365.74615
20120103 232852 1361.02214 1366.19557  NaN 1365.80370
20120104 002852 1361.08888 1366.26256  NaN 1365.87067
20120104 012852 1361.09814 1366.27186  NaN 1365.87993
20120104 022852 1361.12793 1366.30177  NaN 1365.90981
20120104 032852 1361.10512 1366.27886  NaN 1365.88688
20120104 042852 1361.10434 1366.27809  NaN 1365.88607
20120104 052852 1361.02938 1366.20284 1366.53414 1365.87601
20120104 062852 1361.04454 1366.21805 1366.58662 1365.85120
20120104 072852 1361.05247 1366.22602 1366.60150 1365.85172
20120104 082852 1360.96980 1366.14303 1366.52067 1365.76643
20120104 092852 1361.00920 1366.18259 1366.57510 1365.79005
20120104 102852 1360.98264 1366.15593 1366.57712 1365.73274
20120104 112852 1361.02484 1366.19828 1366.61433 1365.78061
20120104 122852 1360.99767 1366.17101 1366.58030 1365.76058
20120104 132852 1360.99805 1366.17139 1366.58608 1365.75521
20120104 142852 1360.99465 1366.16798  NaN 1365.77572
20120104 152852 1361.00379 1366.17716  NaN 1365.78489
20120104 162852 1361.00136 1366.17472  NaN 1365.78245
20120104 172852 1361.00004 1366.17339  NaN 1365.78112
20120104 182852 1361.03325 1366.20672 1366.62652 1365.78519
20120104 192852 1361.03695 1366.21044 1366.62131 1365.79841
20120104 202852 1361.07443 1366.24806 1366.66789 1365.82653
20120104 212852 1361.04633 1366.21986 1366.64693 1365.79066
20120104 222852 1361.07707 1366.25071 1366.66242 1365.83783
20120104 232852 1361.07881 1366.25246 1366.64361 1365.86137
20120105 002852 1361.12603 1366.29985  NaN 1365.90759
20120105 012852 1361.19201 1366.36609  NaN 1365.97382
20120105 022852 1361.11497 1366.28875 1366.62999 1365.95047
20120105 032852 1361.18688 1366.36094  NaN 1365.96869
20120105 042852 1361.25645 1366.43077  NaN 1366.03853
20120105 052852 1361.23637 1366.41062  NaN 1366.01839
20120105 062852 1361.21509 1366.38925  NaN 1365.99704
20120105 072852 1361.27479 1366.44918  NaN 1366.05699
20120105 082852 1361.25721 1366.43154  NaN 1366.03936
20120105 092852 1361.22944 1366.40366  NaN 1366.01149
20120105 102852 1361.16774 1366.34172 1366.69827 1365.98709
20120105 112852 1361.15765 1366.33160 1366.67747 1365.98820
20120105 122852 1361.12651 1366.30034 1366.67183 1365.92995
20120105 132852 1361.07870 1366.25234 1366.68697 1365.81548
20120105 142852 1361.05265 1366.22620 1366.68158 1365.76751
20120105 152852 1361.05684 1366.23041 1366.69882 1365.75804
20120105 162852 1361.01515 1366.18855 1366.64778 1365.72587
20120105 172852 1361.01254 1366.18594 1366.64169 1365.72694
20120105 182852 1361.08860 1366.26228 1366.69808 1365.82427
20120105 192852 1361.06938 1366.24299 1366.64468 1365.84082
20120105 202852 1361.04113 1366.21463 1366.64115 1365.78639
20120105 212852 1361.05544 1366.22899 1366.63773 1365.81943
20120105 222852 1361.04719 1366.22072 1366.62477 1365.81608
20120105 232852 1361.08548 1366.25915 1366.66904 1365.84838
20120106 002852 1361.06084 1366.23442  NaN 1365.84233
20120106 012852 1361.06828 1366.24188  NaN 1365.84979
20120106 022852 1361.07039 1366.24400 1366.63276 1365.85541
20120106 032852 1361.46279 1366.63789  NaN 1366.24581
20120106 042852 1361.47217 1366.64731  NaN 1366.25523
20120106 052852 1361.49106 1366.66628  NaN 1366.27420
20120106 062852 1361.47525 1366.65041  NaN 1366.25833
20120106 072852 1361.51573 1366.69104  NaN 1366.29896
20120106 082852 1361.47419 1366.64934  NaN 1366.25727
20120106 092852 1361.44763 1366.62268  NaN 1366.23061
20120106 102852 1361.10774 1366.28150 1366.64475 1365.91958
20120106 112852 1361.05578 1366.22934 1366.60227 1365.85729
20120106 122852 1361.05813 1366.23170 1366.61226 1365.85167
20120106 132852 1361.03363 1366.20710 1366.63250 1365.78018
20120106 142852 1360.99690 1366.17024 1366.59189 1365.74725
20120106 152852 1361.00846 1366.18184 1366.64802 1365.71235
20120106 162852 1360.95298 1366.12615 1366.60529 1365.64313
20120106 172852 1360.98047 1366.15374 1366.62619 1365.67775
20120106 182852 1360.94291 1366.11604 1366.58611 1365.64256
20120106 192852 1360.99655 1366.16989 1366.62113 1365.71609
20120106 202852 1360.98791 1366.16121 1366.59202 1365.72874
20120106 212852 1361.02356 1366.19700 1366.62132 1365.77132
20120106 222852 1361.01107 1366.18446 1366.59359 1365.77463
20120106 232852 1360.99073 1366.16404 1366.58198 1365.74503
20120107 002852 1361.00407 1366.17743 1366.56498 1365.79006
20120107 012852 1360.99359 1366.16691 1366.55364 1365.78040
20120107 022852 1361.01247 1366.18587 1366.57513 1365.79672
20120107 032852 1360.97055 1366.14379 1366.53783 1365.74968
20120107 042852 1360.94529 1366.11843 1366.50872 1365.72822
20120107 052852 1360.93484 1366.10794 1366.51658 1365.69866
20120107 062852 1360.93621 1366.10932 1366.49665 1365.72217
20120107 072852 1360.88683 1366.05975 1366.43796 1365.68208
20120107 082852 1360.92032 1366.09336 1366.47214 1365.71509
20120107 092852 1360.93837 1366.11148 1366.47772 1365.74621
20120107 102852 1360.92357 1366.09663 1366.46651 1365.72758
20120107 112852 1360.96525 1366.13847 1366.51671 1365.76074
20120107 122852 1360.86171 1366.03453 1366.45065 1365.61756
20120107 132852 1360.87455 1366.04742 1366.43496 1365.66005
20120107 142852 1360.89456 1366.06750 1366.45151 1365.68379
20120107 152852 1360.87399 1366.04686 1366.45509 1365.63807
20120107 162852 1360.83940 1366.01214 1366.41367 1365.61029
20120107 172852 1360.84718 1366.01995 1366.43402 1365.60512
20120107 182852 1360.81621 1365.98886 1366.39599 1365.58121
20120107 192852 1360.77366 1365.94615 1366.37550 1365.51551
20120107 202852 1360.79495 1365.96752 1366.40203 1365.53156
20120107 212852 1360.84199 1366.01474 1366.44475 1365.58344
20120107 222852 1360.79060 1365.96315 1366.38055 1365.54490
20120107 232852 1360.84986 1366.02263 1366.43479 1365.60980
20120108 002852 1360.80904 1365.98167 1366.36569 1365.59793
20120108 012852 1360.86444 1366.03727 1366.41713 1365.65783
20120108 022852 1360.82627 1365.99896 1366.39188 1365.60602
20120108 032852 1360.82449 1365.99717 1366.40330 1365.59057
20120108 042852 1360.61723 1365.78912  NaN 1365.39670
20120108 052852  NaN  NaN  NaN  NaN
20120108 062852  NaN  NaN  NaN  NaN
20120108 072852  NaN  NaN  NaN  NaN
20120108 082852  NaN  NaN  NaN  NaN
20120108 092852  NaN  NaN  NaN  NaN
20120108 102852 1360.83838 1366.01111 1366.35759 1365.66618
20120108 112852 1360.85403 1366.02682 1366.40460 1365.64954
20120108 122852 1360.79934 1365.97192 1366.36311 1365.58078
20120108 132852 1360.76770 1365.94016 1366.33593 1365.54428
20120108 142852 1360.76332 1365.93576 1366.34119 1365.52990
20120108 152852 1360.78082 1365.95334 1366.35011 1365.55642
20120108 162852 1360.76488 1365.93733 1366.34060 1365.53371
20120108 172852 1360.74630 1365.91868 1366.31988 1365.51719
20120108 182852 1360.72362 1365.89592 1366.29310 1365.49857
20120108 192852 1360.71137 1365.88362 1366.27804 1365.48913
20120108 202852 1360.74599 1365.91838 1366.31646 1365.52011
20120108 212852 1360.74335 1365.91572 1366.31305 1365.51824
20120108 222852 1360.71299 1365.88525 1366.27226 1365.49842
20120108 232852 1360.69761 1365.86981 1366.25729 1365.48249
20120109 002852 1360.68710 1365.85926 1366.25710 1365.46126
20120109 012852 1360.71801 1365.89028 1366.29348 1365.48674
20120109 022852 1360.68516 1365.85731 1366.24690 1365.46781
20120109 032852 1360.69101 1365.86319 1366.25856 1365.46773
20120109 042852 1360.64835 1365.82036 1366.21388 1365.42682
20120109 052852 1360.68922 1365.86139 1366.25364 1365.46915
20120109 062852 1360.68558 1365.85773 1366.24722 1365.46834
20120109 072852 1360.68288 1365.85503 1366.25270 1365.45719
20120109 082852 1360.67975 1365.85188 1366.24772 1365.45594
20120109 092852 1360.67359 1365.84570 1366.23213 1365.45945
20120109 102852 1360.69466 1365.86685 1366.27115 1365.46219
20120109 112852 1360.74307 1365.91544 1366.31321 1365.51751
20120109 122852 1360.68548 1365.85763 1366.27327 1365.44131
20120109 132852 1360.72355 1365.89585 1366.29841 1365.49299
20120109 142852 1360.74049 1365.91285 1366.32506 1365.50007
20120109 152852 1360.72804 1365.90035 1366.31495 1365.48511
20120109 162852 1360.74773 1365.92012 1366.32978 1365.50997
20120109 172852 1360.77368 1365.94617 1366.35217 1365.53978
20120109 182852 1360.73217 1365.90450 1366.31028 1365.49836
20120109 192852 1360.80166 1365.97425 1366.36776 1365.58072
20120109 202852 1360.74399 1365.91636 1366.31373 1365.51886
20120109 212852 1360.83673 1366.00946 1366.41379 1365.60480
20120109 222852 1360.82671 1365.99940 1366.40259 1365.59592
20120109 232852 1360.82573 1365.99841 1366.39448 1365.60226
20120110 002852 1360.77080 1365.94328 1366.34542 1365.54089
20120110 012852 1360.78373 1365.95625 1366.35812 1365.55415
20120110 022852 1360.81057 1365.98319 1366.37121 1365.59530
20120110 032852 1360.83945 1366.01219 1366.41932 1365.60468
20120110 042852 1360.84627 1366.01904 1366.42534 1365.61239
20120110 052852 1360.86495 1366.03778 1366.46751 1365.60711
20120110 062852 1360.86009 1366.03290 1366.44709 1365.61818
20120110 072852 1360.85328 1366.02607 1366.43895 1365.61270
20120110 082852 1360.89806 1366.07102 1366.47791 1365.66379
20120110 092852 1360.89219 1366.06513 1366.47962 1365.65011
20120110 102852 1360.87437 1366.04724 1366.45751 1365.63655
20120110 112852 1360.90272 1366.07569 1366.49422 1365.65656
20120110 122852 1360.87091 1366.04377 1366.45814 1365.62889
20120110 132852 1360.92163 1366.09468 1366.52939 1365.65899
20120110 142852 1360.91504 1366.08806 1366.51364 1365.66173
20120110 152852 1360.92917 1366.10225 1366.52551 1365.67830
20120110 162852 1360.91220 1366.08521 1366.50866 1365.66107
20120110 172852 1360.93794 1366.11106 1366.52685 1365.69476
20120110 182852 1360.93180 1366.10489 1366.51470 1365.69471
20120110 192852 1360.96101 1366.13421 1366.53567 1365.73257
20120110 202852 1360.97594 1366.14920 1366.53040 1365.76826
20120110 212852 1360.99620 1366.16954 1366.60139 1365.73684
20120110 222852 1360.99875 1366.17209 1366.57854 1365.76536
20120110 232852 1361.02728 1366.20073 1366.59888 1365.80248
20120111 002852 1361.08077 1366.25442  NaN 1365.86116
20120111 012852 1361.12184 1366.29565  NaN 1365.90238
20120111 022852 1361.12720 1366.30103  NaN 1365.90774
20120111 032852 1361.18720 1366.36126  NaN 1365.96796
20120111 042852 1361.04659 1366.22011 1366.56020 1365.88110
20120111 052852 1361.11712 1366.29091 1366.63768 1365.94508
20120111 062852 1361.11819 1366.29198 1366.63899 1365.94589
20120111 072852 1361.09714 1366.27086 1366.61804 1365.92459
20120111 082852 1361.10323 1366.27697 1366.61250 1365.94257
20120111 092852 1361.09239 1366.26609 1366.59810 1365.93526
20120111 102852 1361.12779 1366.30162 1366.62755 1365.97698
20120111 112852 1361.10750 1366.28126 1366.61424 1365.94942
20120111 122852 1361.11632 1366.29011 1366.61232 1365.96923
20120111 132852 1361.14279 1366.31668 1366.63774 1365.99696
20120111 142852 1361.13825 1366.31212 1366.65351 1365.97170
20120111 152852 1361.12266 1366.29648 1366.66093 1365.93255
20120111 162852 1361.13347 1366.30732 1366.67177 1365.94341
20120111 172852 1361.11849 1366.29229 1366.67169 1365.91315
20120111 182852 1361.07409 1366.24772 1366.62515 1365.87057
20120111 192852 1361.10227 1366.27601 1366.65846 1365.89375
20120111 202852 1361.06167 1366.23525 1366.62939 1365.84110
20120111 212852 1361.08771 1366.26140 1366.65723 1365.86552
20120111 222852 1361.06139 1366.23497 1366.65666 1365.81279
20120111 232852 1361.10234 1366.27608 1366.71362 1365.83779
20120112 002852 1361.11266 1366.28643 1366.70922 1365.86315
20120112 012852 1361.10928 1366.28304 1366.70318 1365.86246
20120112 022852 1361.11316 1366.28694 1366.69404 1365.87962
20120112 032852 1361.13884 1366.31271 1366.70022 1365.92530
20120112 042852 1361.13128 1366.30513 1366.70960 1365.90048
20120112 052852 1361.14746 1366.32137 1366.71262 1365.93015
20120112 062852 1361.13863 1366.31250 1366.69568 1365.92949
20120112 072852 1361.10972 1366.28348 1366.66246 1365.90474
20120112 082852 1361.15090 1366.32482 1366.71850 1365.93114
20120112 092852 1361.15579 1366.32973 1366.72162 1365.93787
20120112 102852 1361.18329 1366.35733 1366.75218 1365.96246
20120112 112852 1361.12415 1366.29797 1366.69809 1365.89775
20120112 122852 1361.13512 1366.30898 1366.71673 1365.90100
20120112 132852 1361.14761 1366.32152 1366.72397 1365.91894
20120112 142852 1361.11873 1366.29253 1366.70875 1365.87597
20120112 152852 1361.16369 1366.33766 1366.75955 1365.91534
20120112 162852 1361.15339 1366.32732 1366.74871 1365.90551
20120112 172852 1361.11545 1366.28924 1366.69622 1365.88206
20120112 182852 1361.18523 1366.35928 1366.76269 1365.95574
20120112 192852 1361.18936 1366.36342 1366.75089 1365.97605
20120112 202852 1361.14598 1366.31988 1366.71161 1365.92817
20120112 212852 1361.18437 1366.35842 1366.76704 1365.94959
20120112 222852 1361.15384 1366.32777 1366.72097 1365.93458
20120112 232852 1361.19062 1366.36470 1366.75303 1365.97643
20120113 002852 1361.22751 1366.40172  NaN 1366.00826
20120113 012852 1361.22212 1366.39631  NaN 1366.00287
20120113 022852 1361.28938 1366.46383  NaN 1366.07041
20120113 032852 1361.27218 1366.44656  NaN 1366.05318
20120113 042852 1361.27326 1366.44765  NaN 1366.05428
20120113 052852 1361.28945 1366.46389  NaN 1366.07056
20120113 062852 1361.17775 1366.35177 1366.65969 1366.04502
20120113 072852 1361.29435 1366.46881  NaN 1366.07554
20120113 082852 1361.25540 1366.42972  NaN 1366.03648
20120113 092852 1361.22400 1366.39820 1366.73826 1366.05886
20120113 102852 1361.19377 1366.36785 1366.66214 1366.07490
20120113 112852 1361.29344 1366.46790  NaN 1366.07475
20120113 122852 1361.19946 1366.37357  NaN 1365.98043
20120113 132852 1361.15357 1366.32751  NaN 1365.93438
20120113 142852 1361.13566 1366.30952  NaN 1365.91642
20120113 152852 1361.09280 1366.26650  NaN 1365.87340
20120113 162852 1361.08607 1366.25975 1366.63657 1365.88314
20120113 172852 1361.07140 1366.24502 1366.62343 1365.86681
20120113 182852 1361.09356 1366.26726 1366.66425 1365.87022
20120113 192852 1361.08093 1366.25459 1366.64911 1365.86004
20120113 202852 1361.10517 1366.27892 1366.68929 1365.86830
20120113 212852 1361.10582 1366.27957 1366.68866 1365.87025
20120113 222852 1361.12953 1366.30337 1366.67342 1365.93364
20120113 232852 1361.16706 1366.34104  NaN 1365.94806
20120114 002852 1361.24029 1366.41455  NaN 1366.02158
20120114 012852 1361.23065 1366.40487  NaN 1366.01191
20120114 022852 1361.20614 1366.38027  NaN 1365.98732
20120114 032852 1361.23528 1366.40952  NaN 1366.01658
20120114 042852 1361.19945 1366.37356  NaN 1365.98063
20120114 052852 1361.15894 1366.33289  NaN 1365.93997
20120114 062852 1361.11824 1366.29204 1366.65973 1365.92474
20120114 072852 1361.15387 1366.32780 1366.71734 1365.93831
20120114 082852 1361.10803 1366.28179  NaN 1365.88890
20120114 092852 1361.11742 1366.29121 1366.70106 1365.88110
20120114 102852 1361.06178 1366.23536 1366.65889 1365.81134
20120114 112852 1361.07351 1366.24713 1366.69826 1365.79507
20120114 122852 1361.06310 1366.23669 1366.66981 1365.80291
20120114 132852 1361.09929 1366.27301 1366.71409 1365.83114
20120114 142852 1361.06304 1366.23663 1366.67367 1365.79886
20120114 152852 1361.06986 1366.24347 1366.66539 1365.82107
20120114 162852 1361.06133 1366.23491 1366.65491 1365.81446
20120114 172852 1361.07330 1366.24693 1366.67363 1365.81965
20120114 182852 1361.05749 1366.23105 1366.64410 1365.81766
20120114 192852 1361.06588 1366.23948 1366.63082 1365.84816
20120114 202852 1361.08539 1366.25907 1366.64617 1365.87206
20120114 212852 1361.09181 1366.26551 1366.64780 1365.88339
20120114 222852 1361.07694 1366.25058 1366.62956 1365.87183
20120114 232852 1361.04711 1366.22064 1366.59244 1365.84920
20120115 002852 1361.05152 1366.22507 1366.63317 1365.81669
20120115 012852 1361.08850 1366.26218 1366.62716 1365.89770
20120115 022852 1361.06924 1366.24286 1366.61221 1365.87392
20120115 032852 1361.06605 1366.23965 1366.62105 1365.85845
20120115 042852 1361.08784 1366.26152 1366.63501 1365.88838
20120115 052852 1361.05745 1366.23102 1366.62261 1365.83944
20120115 062852 1361.10600 1366.27975 1366.67606 1365.88336
20120115 072852 1361.07441 1366.24804 1366.63409 1365.86212
20120115 082852 1361.07245 1366.24608 1366.62311 1365.86934
20120115 092852 1361.05958 1366.23316 1366.60917 1365.85745
20120115 102852 1361.08516 1366.25883 1366.63744 1365.88048
20120115 112852 1361.08805 1366.26173 1366.64718 1365.87642
20120115 122852 1361.13052 1366.30437 1366.67480 1365.93436
20120115 132852 1361.11330 1366.28708 1366.65741 1365.91717
20120115 142852 1361.15675 1366.33069 1366.70996 1365.95168
20120115 152852 1361.10475 1366.27849 1366.65607 1365.90121
20120115 162852 1361.13113 1366.30497 1366.68649 1365.92368
20120115 172852 1361.16264 1366.33661 1366.72804 1365.94520
20120115 182852 1361.17593 1366.34994 1366.72861 1365.97156
20120115 192852 1361.18784 1366.36190 1366.74636 1365.97761
20120115 202852 1361.13896 1366.31283 1366.70745 1365.91817
20120115 212852 1361.17011 1366.34410 1366.75148 1365.93640
20120115 222852 1361.17238 1366.34638 1366.75597 1365.93642
20120115 232852 1361.16982 1366.34381 1366.74444 1365.94300
20120116 002852 1361.18443 1366.35848  NaN 1365.96601
20120116 012852 1361.21111 1366.38526  NaN 1365.99277
20120116 022852 1361.16612 1366.34010  NaN 1365.94759
20120116 032852 1361.19548 1366.36957 1366.77281 1365.96608
20120116 042852 1361.20242 1366.37654 1366.77885 1365.97400
20120116 052852 1361.19397 1366.36805 1366.78394 1365.95163
20120116 062852 1361.20792 1366.38206 1366.80220 1365.96128
20120116 072852 1361.19919 1366.37329 1366.78526 1365.96087
20120116 082852 1361.21175 1366.38591 1366.79135 1365.98016
20120116 092852 1361.26604 1366.44039 1366.83399 1366.04678
20120116 102852 1361.19824 1366.37234 1366.76003 1365.98477
20120116 112852 1361.19129 1366.36537 1366.74735 1365.98364
20120116 122852 1361.19690 1366.37100 1366.75116 1365.99115
20120116 132852 1361.23941 1366.41367 1366.79143 1366.03629
20120116 142852 1361.20186 1366.37597 1366.76948 1365.98244
20120116 152852 1361.22770 1366.40191 1366.80451 1365.99907
20120116 162852 1361.24520 1366.41948 1366.79794 1366.04138
20120116 172852 1361.27005 1366.44443 1366.80899 1366.08059
20120116 182852 1361.25608 1366.43040 1366.79681 1366.06467
20120116 192852 1361.29537 1366.46984 1366.82092 1366.11984
20120116 202852 1361.20934 1366.38348 1366.76989 1365.99723
20120116 212852 1361.18403 1366.35807 1366.74677 1365.96949
20120116 222852 1361.19024 1366.36431 1366.75890 1365.96967
20120116 232852 1361.22604 1366.40025 1366.78277 1366.01801
20120117 002852 1361.17849 1366.35251 1366.73434 1365.97099
20120117 012852 1361.21387 1366.38803 1366.76562 1366.01086
20120117 022852 1361.21039 1366.38453 1366.77164 1365.99758
20120117 032852 1361.15213 1366.32606 1366.69841 1365.95428
20120117 042852 1361.16420 1366.33817 1366.70976 1365.96718
20120117 052852 1361.17888 1366.35291 1366.73583 1365.97028
20120117 062852 1361.19462 1366.36871 1366.75968 1365.97780
20120117 072852 1361.17529 1366.34930 1366.72854 1365.97046
20120117 082852 1361.15716 1366.33110 1366.71416 1365.94834
20120117 092852 1361.15511 1366.32905 1366.70538 1365.95320
20120117 102852 1361.17298 1366.34699 1366.72224 1365.97226
20120117 112852 1361.18584 1366.35989 1366.73534 1365.98496
20120117 122852 1361.12867 1366.30251 1366.69235 1365.91276
20120117 132852 1361.15485 1366.32879 1366.72015 1365.93748
20120117 142852 1361.16075 1366.33471 1366.72925 1365.94012
20120117 152852 1361.10997 1366.28373 1366.68138 1365.88595
20120117 162852 1361.11233 1366.28610 1366.68592 1365.88608
20120117 172852 1361.10261 1366.27634 1366.68596 1365.86622
20120117 182852 1361.08473 1366.25840 1366.68104 1365.83483
20120117 192852 1361.07975 1366.25340 1366.67462 1365.83129
20120117 202852 1361.03604 1366.20953 1366.62667 1365.79162
20120117 212852 1361.04071 1366.21422 1366.60421 1365.82433
20120117 222852 1361.06640 1366.24000 1366.60478 1365.87614
20120117 232852 1361.15141 1366.32534  NaN 1365.93212
20120118 002852 1361.17068 1366.34468  NaN 1365.95145
20120118 012852 1361.20983 1366.38398  NaN 1365.99074
20120118 022852 1361.12510 1366.29892  NaN 1365.90568
20120118 032852 1361.13445 1366.30831  NaN 1365.91506
20120118 042852 1361.07658 1366.25022  NaN 1365.85696
20120118 052852 1361.02971 1366.20317 1366.56718 1365.84015
20120118 062852 1361.03202 1366.20549 1366.58438 1365.82710
20120118 072852 1361.02455 1366.19799 1366.56779 1365.82900
20120118 082852 1361.01929 1366.19271 1366.55331 1365.83324
20120118 092852 1361.00821 1366.18158 1366.54885 1365.81523
20120118 102852 1360.99395 1366.16728 1366.55094 1365.78396
20120118 112852 1360.93929 1366.11240 1366.51589 1365.70856
20120118 122852 1360.92376 1366.09682 1366.49990 1365.69339
20120118 132852 1360.91545 1366.08848 1366.49108 1365.68555
20120118 142852 1360.89144 1366.06437 1366.46299 1365.66557
20120118 152852 1360.90038 1366.07335 1366.48345 1365.66263
20120118 162852 1360.86796 1366.04080 1366.44229 1365.63902
20120118 172852 1360.83877 1366.01150 1366.42186 1365.60053
20120118 182852 1360.87261 1366.04547 1366.46174 1365.62836
20120118 192852 1360.82757 1366.00026 1366.41117 1365.58870
20120118 202852 1360.79319 1365.96575 1366.38338 1365.54722
20120118 212852 1360.79872 1365.97130 1366.39143 1365.55017
20120118 222852 1360.78114 1365.95365 1366.36373 1365.54295
20120118 232852 1360.81172 1365.98435 1366.38054 1365.58805
20120119 002852 1360.84468 1366.01743 1366.38218 1365.65378
20120119 012852 1360.80393 1365.97653 1366.35885 1365.59465
20120119 022852 1360.76902 1365.94149 1366.32740 1365.55588
20120119 032852 1360.75731 1365.92974 1366.32068 1365.53890
20120119 042852 1360.70979 1365.88203 1366.28187 1365.48195
20120119 052852 1360.68273 1365.85488 1366.27721 1365.43142
20120119 062852 1360.67076 1365.84286 1366.28025 1365.40375
20120119 072852 1360.65872 1365.83077 1366.26692 1365.39293
20120119 082852 1360.68007 1365.85220 1366.28664 1365.41615
20120119 092852 1360.67840 1365.85052 1366.28418 1365.41527
20120119 102852 1360.63795 1365.80992 1366.25358 1365.36425
20120119 112852 1360.64229 1365.81427 1366.23795 1365.38939
20120119 122852 1360.57261 1365.74433 1366.16235 1365.32533
20120119 132852 1360.65047 1365.82249 1366.23108 1365.41330
20120119 142852 1360.62567 1365.79759 1366.21404 1365.38022
20120119 152852 1360.58250 1365.75426 1366.17048 1365.33711
20120119 162852 1360.60104 1365.77288 1366.16847 1365.37721
20120119 172852 1360.61435 1365.78623 1366.18073 1365.39172
20120119 182852 1360.62543 1365.79736 1366.19904 1365.39535
20120119 192852 1360.56333 1365.73501 1366.13510 1365.33467
20120119 202852 1360.61507 1365.78696 1366.17314 1365.40111
20120119 212852 1360.62507 1365.79699 1366.17819 1365.41635
20120119 222852 1360.59402 1365.76582 1366.16972 1365.36151
20120119 232852 1360.53787 1365.70946 1366.12871 1365.28914
20120120 002852 1360.52868 1365.70023 1366.14262 1365.25576
20120120 012852 1360.52335 1365.69489 1366.13856 1365.24906
20120120 022852 1360.53414 1365.70572 1366.13870 1365.27105
20120120 032852 1360.55180 1365.72344 1366.14735 1365.29823
20120120 042852 1360.50465 1365.67611 1366.11745 1365.23269
20120120 052852 1360.53123 1365.70280 1366.13151 1365.27256
20120120 062852 1360.48675 1365.65814 1366.06773 1365.24788
20120120 072852 1360.49967 1365.67112 1366.09155 1365.24952
20120120 082852 1360.51520 1365.68670 1366.08538 1365.28783
20120120 092852 1360.51790 1365.68941 1366.08808 1365.29056
20120120 102852 1360.46580 1365.63712 1366.02735 1365.24709
20120120 112852 1360.49426 1365.66569 1366.06844 1365.26256
20120120 122852 1360.47759 1365.64895 1366.04991 1365.24770
20120120 132852 1360.52195 1365.69348 1366.08870 1365.29822
20120120 142852 1360.49009 1365.66150 1366.05815 1365.26475
20120120 152852 1360.44618 1365.61742 1366.01785 1365.21673
20120120 162852 1360.45937 1365.63067 1366.02550 1365.23583
20120120 172852 1360.47133 1365.64266 1366.05297 1365.23162
20120120 182852 1360.48446 1365.65585 1366.06598 1365.24498
20120120 192852 1360.45525 1365.62652 1366.03824 1365.21400
20120120 202852 1360.46639 1365.63771 1366.02662 1365.24907
20120120 212852 1360.50618 1365.67765 1366.08228 1365.27254
20120120 222852 1360.47030 1365.64163 1366.05269 1365.22978
20120120 232852 1360.49309 1365.66451 1366.07461 1365.25366
20120121 002852 1360.52134 1365.69287 1366.09052 1365.29509
20120121 012852 1360.49647 1365.66790 1366.06663 1365.26898
20120121 022852 1360.49176 1365.66317 1366.07203 1365.25361
20120121 032852 1360.48115 1365.65252 1366.08709 1365.21597
20120121 042852 1360.53114 1365.70271 1366.13820 1365.26518
20120121 052852 1360.52863 1365.70018 1366.11601 1365.28329
20120121 062852 1360.53808 1365.70967 1366.10464 1365.31469
20120121 072852 1360.56952 1365.74123 1366.12937 1365.35344
20120121 082852 1360.58092 1365.75267 1366.12846 1365.37786
20120121 092852 1360.60095 1365.77278 1366.14818 1365.39838
20120121 102852 1360.61561 1365.78749 1366.16930 1365.40636
20120121 112852 1360.61874 1365.79064 1366.15819 1365.42451
20120121 122852 1360.62634 1365.79827 1366.18290 1365.41416
20120121 132852 1360.60727 1365.77912 1366.17323 1365.38505
20120121 142852 1360.58212 1365.75388 1366.14409 1365.36391
20120121 152852 1360.65204 1365.82406 1366.21602 1365.43225
20120121 162852 1360.64158 1365.81357 1366.20024 1365.42732
20120121 172852 1360.64646 1365.81846 1366.21556 1365.42125
20120121 182852 1360.65131 1365.82334 1366.23122 1365.41475
20120121 192852 1360.63175 1365.80370 1366.19902 1365.40835
20120121 202852 1360.63137 1365.80331 1366.20427 1365.40203
20120121 212852 1360.70210 1365.87432 1366.26810 1365.48060
20120121 222852 1360.65171 1365.82373 1366.21848 1365.42899
20120121 232852 1360.67544 1365.84756 1366.23379 1365.46180
20120122 002852 1360.68722 1365.85938 1366.24059 1365.47891
20120122 012852 1360.70656 1365.87879 1366.26191 1365.49633
20120122 022852 1360.69300 1365.86518 1366.23923 1365.49228
20120122 032852 1360.70065 1365.87285 1366.26260 1365.48340
20120122 042852 1360.71447 1365.88673 1366.26795 1365.50628
20120122 052852 1360.71534 1365.88760 1366.26900 1365.50697
20120122 062852 1360.70002 1365.87223 1366.26344 1365.48123
20120122 072852 1360.74724 1365.91963 1366.32250 1365.51632
20120122 082852 1360.74071 1365.91308 1366.30958 1365.51649
20120122 092852 1360.73850 1365.91085 1366.29834 1365.52380
20120122 102852 1360.74621 1365.91859 1366.31391 1365.52326
20120122 112852 1360.78715 1365.95968 1366.35567 1365.56365
20120122 122852 1360.81860 1365.99126 1366.39206 1365.59014
20120122 132852 1360.79342 1365.96598 1366.35951 1365.57255
20120122 142852 1360.79539 1365.96796 1366.34970 1365.58699
20120122 152852 1360.88188 1366.05478 1366.44803 1365.66165
20120122 162852 1360.87153 1366.04439 1366.43819 1365.65067
20120122 172852 1360.84865 1366.02143 1366.42582 1365.61650
20120122 182852 1360.88830 1366.06122 1366.45991 1365.66234
20120122 192852 1360.86547 1366.03831 1366.44814 1365.62763
20120122 202852 1360.84800 1366.02077 1366.41149 1365.63032
20120122 212852 1360.93094 1366.10403 1366.49674 1365.71147
20120122 222852 1360.94999 1366.12315 1366.49223 1365.75561
20120122 232852 1360.94330 1366.11643 1366.48386 1365.75065
20120123 002852 1360.93345 1366.10654 1366.47785 1365.73666
20120123 012852 1360.90553 1366.07852 1366.46167 1365.69609
20120123 022852 1360.98259 1366.15587 1366.53666 1365.77596
20120123 032852 1360.98934 1366.16265 1366.55151 1365.77419
20120123 042852 1361.04427 1366.21778 1366.60794 1365.82795
20120123 052852 1360.97157 1366.14481 1366.55033 1365.73870
20120123 062852 1360.97504 1366.14829  NaN 1365.75265
20120123 072852 1361.01319 1366.18659  NaN 1365.79091
20120123 082852 1361.02390 1366.19733  NaN 1365.80162
20120123 092852 1360.99407 1366.16739 1366.55069 1365.78485
20120123 102852 1360.99006 1366.16337 1366.53632 1365.79181
20120123 112852 1361.04086 1366.21436 1366.60464 1365.82441
20120123 122852 1361.06843 1366.24204 1366.62817 1365.85651
20120123 132852 1361.05724 1366.23081 1366.66461 1365.79469
20120123 142852 1361.06452 1366.23811 1366.67081 1365.80316
20120123 152852 1361.04533 1366.21885 1366.62530 1365.81175
20120123 162852 1361.06700 1366.24060 1366.63821 1365.84289
20120123 172852 1361.07476 1366.24839 1366.63911 1365.85799
20120123 182852 1361.09895 1366.27267 1366.65302 1365.89329
20120123 192852 1361.12580 1366.29963 1366.69361 1365.90577
20120123 202852 1361.12766 1366.30149 1366.70127 1365.90148
20120123 212852 1361.13482 1366.30868 1366.70351 1365.91393
20120123 222852 1361.12629 1366.30012 1366.69280 1365.90766
20120123 232852 1361.16765 1366.34163 1366.73252 1365.95107
20120124 002852 1361.15444 1366.32837 1366.72418 1365.93258
20120124 012852 1361.16877 1366.34276 1366.73628 1365.94940
20120124 022852 1361.19965 1366.37375 1366.77328 1365.97402
20120124 032852 1361.18762 1366.36168 1366.75980 1365.96343
20120124 042852 1361.16650 1366.34048 1366.73812 1365.94274
20120124 052852 1361.22074 1366.39492 1366.79899 1365.99036
20120124 062852 1361.20289 1366.37701 1366.76464 1365.98991
20120124 072852 1361.23119 1366.40541 1366.80799 1366.00243
20120124 082852 1361.22551 1366.39972 1366.79337 1366.00623
20120124 092852 1361.19712 1366.37122 1366.77114 1365.97107
20120124 102852 1361.23222 1366.40644 1366.79907 1366.01406
20120124 112852 1361.22775 1366.40196 1366.79030 1366.01413
20120124 122852 1361.21372 1366.38788 1366.77162 1366.00495
20120124 132852 1361.22078 1366.39496 1366.78639 1366.00386
20120124 142852 1361.20502 1366.37914 1366.76496 1365.99401
20120124 152852 1361.22145 1366.39564 1366.79104 1366.00031
20120124 162852 1361.21891 1366.39309 1366.78337 1366.00322
20120124 172852 1361.26388 1366.43823 1366.82837 1366.04850
20120124 182852 1361.22818 1366.40239 1366.79347 1366.01167
20120124 192852 1361.21280 1366.38696 1366.79837 1365.97458
20120124 202852 1361.21799 1366.39216 1366.80703 1365.97611
20120124 212852 1361.22399 1366.39819 1366.81418 1365.98094
20120124 222852 1361.21664 1366.39081 1366.80602 1365.97439
20120124 232852 1361.26447 1366.43882 1366.85672 1366.01954
20120125 002852 1361.33892 1366.51356 1366.90628 1366.12110
20120125 012852 1361.31026 1366.48479 1366.87879 1366.09097
20120125 022852 1361.33578 1366.51040 1366.90106 1366.12014
20120125 032852 1361.31161 1366.48615 1366.88804 1366.08392
20120125 042852 1361.33643 1366.51106 1366.92388 1366.09719
20120125 052852 1361.33786 1366.51249 1366.90485 1366.12043
20120125 062852 1361.36395 1366.53868 1366.93554 1366.14182
20120125 072852 1361.36622 1366.54096 1366.93633 1366.14568
20120125 082852 1361.34763 1366.52230 1366.92451 1366.11973
20120125 092852 1361.33991 1366.51455 1366.92246 1366.10593
20120125 102852 1361.36231 1366.53703 1366.93777 1366.13606
20120125 112852 1361.37176 1366.54652 1366.93626 1366.15727
20120125 122852 1361.33071 1366.50532 1366.89981 1366.11100
20120125 132852 1361.36670 1366.54144 1366.92779 1366.15581
20120125 142852 1361.41473 1366.58966 1366.98040 1366.19934
20120125 152852 1361.36981 1366.54457 1366.91642 1366.17441
20120125 162852 1361.40727 1366.58216 1366.96252 1366.20294
20120125 172852 1361.38065 1366.55545 1366.94439 1366.16706
20120125 182852 1361.37316 1366.54793 1366.94439 1366.15153
20120125 192852 1361.39224 1366.56708 1366.95354 1366.18135
20120125 202852 1361.39471 1366.56955 1366.95214 1366.18797
20120125 212852 1361.40940 1366.58431 1366.97656 1366.19240
20120125 222852 1361.41231 1366.58722 1366.98992 1366.18417
20120125 232852 1361.41581 1366.59073 1366.98762 1366.19390
20120126 002852 1361.37940 1366.55419 1366.96438 1366.14314
20120126 012852 1361.35095 1366.52563 1366.91346 1366.13846
20120126 022852 1361.40653 1366.58142 1366.96677 1366.19691
20120126 032852 1361.40053 1366.57540 1366.98269 1366.16747
20120126 042852 1361.38409 1366.55890 1366.96782 1366.14923
20120126 052852 1361.34306 1366.51771 1366.93407 1366.10009
20120126 062852 1361.37061 1366.54536 1366.96725 1366.12184
20120126 072852 1361.39566 1366.57052 1366.98342 1366.15659
20120126 082852 1361.38555 1366.56036 1366.96449 1366.15581
20120126 092852 1361.36095 1366.53567 1366.93740 1366.13368
20120126 102852 1361.38477 1366.55958 1366.95252 1366.16701
20120126 112852 1361.33544 1366.51007 1366.93324 1366.08518
20120126 122852 1361.32836 1366.50296 1366.93368 1366.06999
20120126 132852 1361.32942 1366.50402 1366.91951 1366.08735
20120126 142852 1361.33778 1366.51242 1366.91049 1366.11435
20120126 152852 1361.39037 1366.56520 1366.95800 1366.17278
20120126 162852 1361.35130 1366.52598 1366.91589 1366.13665
20120126 172852 1361.35276 1366.52745 1366.90517 1366.15116
20120126 182852 1361.31657 1366.49112 1366.86191 1366.12224
20120126 192852 1361.39251 1366.56735 1366.92598 1366.21148
20120126 202852 1361.34292 1366.51757 1366.93532 1366.09846
20120126 212852 1361.34563 1366.52030 1366.93639 1366.10296
20120126 222852 1361.31044 1366.48497 1366.91270 1366.05518
20120126 232852 1361.32803 1366.50262 1366.94288 1366.05943
20120127 002852 1361.31928 1366.49384 1366.89872 1366.08850
20120127 012852 1361.33034 1366.50494 1366.90327 1366.10661
20120127 022852 1361.37144 1366.54620 1366.93971 1366.15303
20120127 032852 1361.33103 1366.50563 1366.89255 1366.11952
20120127 042852 1361.34583 1366.52050 1366.91547 1366.12576
20120127 052852 1361.32849 1366.50309 1366.89589 1366.11067
20120127 062852 1361.28631 1366.46075 1366.84633 1366.07607
20120127 072852 1361.27381 1366.44820 1366.83330 1366.06404
20120127 082852 1361.25006 1366.42436 1366.81387 1366.03547
20120127 092852 1361.25520 1366.42951 1366.81612 1366.04374
20120127 102852 1361.29146 1366.46591 1366.86302 1366.06889
20120127 112852 1361.27369 1366.44808 1366.83373 1366.06332
20120127 122852 1361.24498 1366.41925 1366.79708 1366.04289
20120127 132852 1361.26575 1366.44010 1366.84583 1366.03384
20120127 142852 1361.24509 1366.41937 1366.82946 1366.00843
20120127 152852 1361.22776 1366.40198 1366.82314 1365.97918
20120127 162852 1361.21244 1366.38659 1366.83065 1365.93927
20120127 172852 1361.19503 1366.36912 1366.81002 1365.92519
20120127 182852 1361.21254 1366.38670 1366.81532 1365.95592
20120127 192852 1361.19918 1366.37328 1366.79549 1365.94938
20120127 202852 1361.22966 1366.40388 1366.82537 1365.98075
20120127 212852 1361.22626 1366.40047 1366.81925 1365.98023
20120127 222852 1361.24640 1366.42068 1366.83642 1366.00372
20120127 232852 1361.24144 1366.41571 1366.83291 1365.99718
20120128 002852 1361.23983 1366.41409 1366.80176 1366.02719
20120128 012852 1361.25733 1366.43165 1366.80671 1366.05828
20120128 022852 1361.21069 1366.38483 1366.76235 1366.00883
20120128 032852 1361.23875 1366.41301 1366.78572 1366.04215
20120128 042852 1361.24529 1366.41956 1366.78587 1366.05558
20120128 052852 1361.24709 1366.42138 1366.77990 1366.06573
20120128 062852 1361.21098 1366.38513 1366.76508 1366.00653
20120128 072852 1361.20131 1366.37542 1366.75686 1365.99522
20120128 082852 1361.20764 1366.38178 1366.75851 1366.00662
20120128 092852 1361.24372 1366.41800 1366.80586 1366.03092
20120128 102852 1361.23387 1366.40810 1366.79419 1366.02294
20120128 112852 1361.17947 1366.35350 1366.75343 1365.95350
20120128 122852 1361.21142 1366.38557 1366.76714 1366.00524
20120128 132852 1361.19770 1366.37179 1366.75622 1365.98841
20120128 142852 1361.20278 1366.37690 1366.76157 1365.99325
20120128 152852 1361.19940 1366.37351 1366.75400 1365.99433
20120128 162852 1361.20000 1366.37411 1366.74949 1366.00041
20120128 172852 1361.23062 1366.40485 1366.79008 1366.02060
20120128 182852 1361.21661 1366.39078 1366.77240 1366.01040
20120128 192852 1361.17911 1366.35314 1366.74947 1365.95702
20120128 202852 1361.15904 1366.33299 1366.73509 1365.93069
20120128 212852 1361.11759 1366.29139 1366.69384 1365.88872
20120128 222852 1361.11268 1366.28645 1366.70064 1365.87122
20120128 232852 1361.16534 1366.33932 1366.75640 1365.92099
20120129 002852 1361.15235 1366.32627 1366.74012 1365.91140
20120129 012852 1361.17501 1366.34902 1366.75273 1365.94500
20120129 022852 1361.18314 1366.35718 1366.76849 1365.94504
20120129 032852 1361.16955 1366.34355 1366.75166 1365.93482
20120129 042852 1361.11234 1366.28611 1366.70169 1365.86940
20120129 052852 1361.16070 1366.33466 1366.77773 1365.88854
20120129 062852 1361.15270 1366.32663 1366.74683 1365.90497
20120129 072852 1361.17985 1366.35388 1366.76440 1365.94259
20120129 082852 1361.19573 1366.36982 1366.76739 1365.97237
20120129 092852 1361.26455 1366.43890 1366.82746 1366.05111
20120129 102852 1361.23949 1366.41375 1366.81674 1366.01051
20120129 112852 1361.23739 1366.41164 1366.81598 1366.00696
20120129 122852 1361.22683 1366.40103 1366.78178 1366.02160
20120129 132852 1361.27512 1366.44951 1366.83028 1366.07005
20120129 142852 1361.25430 1366.42861 1366.80654 1366.05218
20120129 152852 1361.27354 1366.44793 1366.83590 1366.06076
20120129 162852 1361.25807 1366.43240 1366.81824 1366.04751
20120129 172852 1361.23699 1366.41124 1366.79846 1366.02488
20120129 182852 1361.24567 1366.41995 1366.81497 1366.02526
20120129 192852 1361.22418 1366.39838 1366.80445 1365.99187
20120129 202852 1361.19916 1366.37326 1366.76124 1365.98611
20120129 212852 1361.24705 1366.42134 1366.82010 1366.02266
20120129 222852 1361.22163 1366.39582 1366.79291 1365.99892
20120129 232852 1361.19401 1366.36810 1366.75941 1365.97738
20120130 002852 1361.17218 1366.34618 1366.74884 1365.94335
20120130 012852 1361.21163 1366.38578 1366.79053 1365.98070
20120130 022852 1361.17338 1366.34739 1366.75648 1365.93768
20120130 032852 1361.18242 1366.35646 1366.76648 1365.94575
20120130 042852 1361.14790 1366.32181 1366.72086 1365.92284
20120130 052852 1361.18150 1366.35553 1366.75445 1365.95671
20120130 062852 1361.20118 1366.37529 1366.77106 1365.97984
20120130 072852 1361.15582 1366.32976 1366.73385 1365.92542
20120130 082852 1361.16642 1366.34040 1366.74746 1365.93288
20120130 092852 1361.14700 1366.32090 1366.73614 1365.90465
20120130 102852 1361.16823 1366.34222 1366.74884 1365.93517
20120130 112852 1361.18835 1366.36242 1366.76375 1365.96103
20120130 122852 1361.17705 1366.35107 1366.76880 1365.93216
20120130 132852 1361.15713 1366.33107 1366.74471 1365.91654
20120130 142852 1361.20790 1366.38203 1366.79877 1365.96420
20120130 152852 1361.19545 1366.36954 1366.77648 1365.96217
20120130 162852 1361.18032 1366.35435 1366.77236 1365.93516
20120130 172852 1361.20152 1366.37563 1366.79148 1365.95876
20120130 182852 1361.19977 1366.37388 1366.79517 1365.95118
20120130 192852 1361.17756 1366.35158 1366.76963 1365.93236
20120130 202852 1361.13324 1366.30709 1366.73007 1365.88259
20120130 212852 1361.16571 1366.33969 1366.75429 1365.92415
20120130 222852 1361.11482 1366.28860 1366.69931 1365.87722
20120130 232852 1361.16576 1366.33974 1366.73009 1365.95010
20120131 002852 1361.14369 1366.31759 1366.70054 1365.93584
20120131 012852 1361.14766 1366.32157 1366.70128 1365.94328
20120131 022852 1361.18372 1366.35776  NaN 1365.95693
20120131 032852 1361.23544 1366.40968  NaN 1366.00883
20120131 042852 1361.24079 1366.41506  NaN 1366.01420
20120131 052852 1361.18612 1366.36017 1366.69401 1366.03087
20120131 062852 1361.19984 1366.37394 1366.71014 1366.04212
20120131 072852 1361.15956 1366.33351 1366.68515 1365.98520
20120131 082852 1361.16693 1366.34092 1366.70500 1365.97932
20120131 092852 1361.13698 1366.31085 1366.67673 1365.94734
20120131 102852 1361.11462 1366.28840 1366.65613 1365.92291
20120131 112852 1361.14159 1366.31547 1366.66673 1365.96757
20120131 122852 1361.10467 1366.27841 1366.67298 1365.88427
20120131 132852 1361.12598 1366.29981 1366.69074 1365.90955
20120131 142852 1361.09714 1366.27085 1366.66675 1365.87530
20120131 152852 1361.07725 1366.25089 1366.66058 1365.84061
20120131 162852 1361.08026 1366.25391 1366.66637 1365.84067
20120131 172852 1361.13086 1366.30470 1366.71657 1365.89210
20120131 182852 1361.10455 1366.27830 1366.67866 1365.87797
20120131 192852 1361.09523 1366.26894 1366.67810 1365.85922
20120131 202852 1361.06724 1366.24084 1366.66652 1365.81350
20120131 212852 1361.08887 1366.26255 1366.68881 1365.83461
20120131 222852 1361.01826 1366.19168  NaN 1365.79074
20120131 232852 1361.06260 1366.23618  NaN 1365.83525
20120201 002852 1361.06567 1366.23927 1366.64535 1365.83284
20120201 012852 1361.10589 1366.27964 1366.68428 1365.87475
20120201 022852 1361.06049 1366.23407 1366.63266 1365.83564
20120201 032852 1361.08260 1366.25626 1366.64060 1365.87301
20120201 042852 1361.03838 1366.21187 1366.58775 1365.83765
20120201 052852 1361.05308 1366.22662 1366.60884 1365.84564
20120201 062852 1361.05466 1366.22821 1366.62430 1365.83244
20120201 072852 1361.07714 1366.25078  NaN 1365.84989
20120201 082852 1361.03932 1366.21282  NaN 1365.81193
20120201 092852 1361.02673 1366.20018 1366.59167 1365.80930
20120201 102852 1361.02387 1366.19730 1366.58845 1365.80679
20120201 112852 1361.04330 1366.21681 1366.62458 1365.80859
20120201 122852 1360.99733 1366.17067 1366.56790 1365.77368
20120201 132852 1361.03758 1366.21107 1366.60488 1365.81772
20120201 142852 1361.01378 1366.18718 1366.59340 1365.78062
20120201 152852 1361.06599 1366.23958 1366.63949 1365.83973
20120201 162852 1361.04371 1366.21722 1366.61360 1365.82113
20120201 172852 1361.01612 1366.18952 1366.58029 1365.79940
20120201 182852 1361.03345 1366.20693 1366.59855 1365.81589
20120201 192852 1361.01558 1366.18899 1366.59408 1365.78361
20120201 202852 1361.03529 1366.20878 1366.63371 1365.78229
20120201 212852 1360.98752 1366.16082 1366.59255 1365.72711
20120201 222852 1361.03506 1366.20854 1366.60685 1365.81039
20120201 232852 1360.99896 1366.17231 1366.55853 1365.78701
20120202 002852 1361.01847 1366.19189  NaN 1365.79115
20120202 012852 1361.06445 1366.23804  NaN 1365.83732
20120202 022852 1361.05769 1366.23125 1366.59932 1365.86524
20120202 032852 1361.01477 1366.18817 1366.55376 1365.82478
20120202 042852 1361.00006 1366.17341 1366.58393 1365.76227
20120202 052852 1360.97674 1366.15000 1366.56612 1365.73292
20120202 062852 1360.93920 1366.11231 1366.52733 1365.69640
20120202 072852 1360.93998 1366.11310  NaN 1365.71246
20120202 082852 1360.95444 1366.12761  NaN 1365.72699
20120202 092852 1360.97300 1366.14625 1366.59102 1365.69876
20120202 102852 1360.97349 1366.14674 1366.56697 1365.72530
20120202 112852 1360.98986 1366.16317 1366.58818 1365.73667
20120202 122852 1360.93417 1366.10726 1366.54306 1365.66932
20120202 132852 1360.89507 1366.06802 1366.50560 1365.62818
20120202 142852 1360.93695 1366.11006 1366.55895 1365.65821
20120202 152852 1360.94239 1366.11552 1366.56829 1365.65955
20120202 162852 1360.96662 1366.13984 1366.59010 1365.68653
20120202 172852 1360.93778 1366.11089 1366.55489 1365.66424
20120202 182852 1360.95630 1366.12948 1366.57895 1365.67702
20120202 192852 1360.97287 1366.14611 1366.59441 1365.69489
20120202 202852 1360.99379 1366.16711 1366.62102 1365.70993
20120202 212852 1360.96928 1366.14251 1366.58882 1365.69340
20120202 222852 1361.00182 1366.17517 1366.61653 1365.73130
20120202 232852 1361.03343 1366.20690 1366.64430 1365.76724
20120203 002852 1361.06805 1366.24165 1366.68183 1365.79903
20120203 012852 1361.08847 1366.26215 1366.69758 1365.82456
20120203 022852 1361.04279 1366.21630 1366.64204 1365.78899
20120203 032852 1361.03250 1366.20597 1366.62926 1365.78127
20120203 042852 1361.03102 1366.20448 1366.62379 1365.78401
20120203 052852 1361.04429 1366.21780 1366.65511 1365.77820
20120203 062852 1361.05574 1366.22930 1366.67021 1365.78585
20120203 072852 1361.08721 1366.26089 1366.68726 1365.83288
20120203 082852 1361.07457 1366.24820 1366.66506 1365.83030
20120203 092852 1361.06099 1366.23456 1366.64341 1365.82518
20120203 102852 1361.06320 1366.23679 1366.65236 1365.82025
20120203 112852 1361.06750 1366.24110 1366.66746 1365.81310
20120203 122852 1361.09982 1366.27355 1366.69938 1365.84611
20120203 132852 1361.07594 1366.24957 1366.66342 1365.83488
20120203 142852 1361.10035 1366.27408 1366.68518 1365.86230
20120203 152852 1361.10137 1366.27511 1366.68040 1365.86951
20120203 162852 1361.11496 1366.28875 1366.70021 1365.87659
20120203 172852 1361.11259 1366.28636 1366.68997 1365.88255
20120203 182852 1361.09039 1366.26408 1366.66152 1365.86684
20120203 192852 1361.15751 1366.33146 1366.73154 1365.93140
20120203 202852 1361.13571 1366.30957 1366.71825 1365.90038
20120203 212852 1361.08103 1366.25468 1366.66526 1365.84347
20120203 222852 1361.08898 1366.26267 1366.68046 1365.84379
20120203 232852 1361.15753 1366.33148 1366.74327 1365.91898
20120204 002852 1361.14679 1366.32070 1366.73059 1365.91022
20120204 012852 1361.15421 1366.32814 1366.74744 1365.90767
20120204 022852 1361.14764 1366.32155 1366.72654 1365.91628
20120204 032852 1361.15983 1366.33378 1366.76797 1365.89749
20120204 042852 1361.13588 1366.30974 1366.75168 1365.86523
20120204 052852 1361.14719 1366.32109 1366.77078 1365.86835
20120204 062852 1361.15552 1366.32946 1366.76505 1365.89169
20120204 072852 1361.15235 1366.32627 1366.76313 1365.88718
20120204 082852 1361.08450 1366.25817 1366.69367 1365.82051
20120204 092852 1361.13688 1366.31075 1366.74827 1365.87096
20120204 102852 1361.12959 1366.30343 1366.72382 1365.88183
20120204 112852 1361.14244 1366.31633 1366.72475 1365.90745
20120204 122852 1361.18864 1366.36270 1366.75006 1365.97618
20120204 132852 1361.14838 1366.32229 1366.72370 1365.92084
20120204 142852 1361.19600 1366.37009 1366.77975 1365.95990
20120204 152852 1361.17291 1366.34691 1366.75089 1365.94274
20120204 162852 1361.21244 1366.38659 1366.79347 1365.97935
20120204 172852 1361.21941 1366.39359 1366.80506 1365.98147
20120204 182852 1361.21616 1366.39033 1366.80259 1365.97737
20120204 192852 1361.19857 1366.37267 1366.79876 1365.94505
20120204 202852 1361.14169 1366.31557 1366.75108 1365.87796
20120204 212852 1361.12564 1366.29947 1366.73549 1365.86131
20120204 222852 1361.13387 1366.30773 1366.74733 1365.86577
20120204 232852 1361.17355 1366.34756 1366.77499 1365.91852
20120205 002852 1361.18882 1366.36289 1366.80270 1365.92072
20120205 012852 1361.20330 1366.37742 1366.81519 1365.93741
20120205 022852 1361.18027 1366.35431 1366.77657 1365.93075
20120205 032852 1361.16040 1366.33436 1366.76763 1365.89913
20120205 042852 1361.17919 1366.35322 1366.77922 1365.92570
20120205 052852 1361.16852 1366.34251 1366.76188 1365.92202
20120205 062852 1361.19506 1366.36914 1366.79860 1365.93796
20120205 072852 1361.18432 1366.35837  NaN 1365.95752
20120205 082852 1361.22127 1366.39546 1366.80746 1365.98279
20120205 092852 1361.18604 1366.36010 1366.78651 1365.93215
20120205 102852 1361.21917 1366.39335 1366.81492 1365.97053
20120205 112852 1361.21080 1366.38495 1366.81339 1365.95485
20120205 122852 1361.17100 1366.34499 1366.78098 1365.90690
20120205 132852 1361.18657 1366.36062 1366.78381 1365.93610
20120205 142852 1361.20252 1366.37664 1366.79434 1365.95793
20120205 152852 1361.20417 1366.37829 1366.80889 1365.94592
20120205 162852 1361.18586 1366.35991 1366.78438 1365.93404
20120205 172852 1361.19339 1366.36747 1366.79246 1365.94105
20120205 182852 1361.19583 1366.36992 1366.79564 1365.94273
20120205 192852 1361.17724 1366.35126 1366.77354 1365.92771
20120205 202852 1361.14082 1366.31471 1366.74838 1365.87909
20120205 212852 1361.14714 1366.32105 1366.75942 1365.88046
20120205 222852 1361.19851 1366.37261 1366.80325 1365.94022
20120205 232852 1361.18781 1366.36187 1366.80147 1365.92000
20120206 002852 1361.18234 1366.35638 1366.77110 1365.94086
20120206 012852 1361.18220 1366.35624 1366.77288 1365.93868
20120206 022852 1361.18922 1366.36329 1366.77505 1365.95091
20120206 032852 1361.17878 1366.35280 1366.76431 1365.94070
20120206 042852 1361.16654 1366.34052 1366.74366 1365.93728
20120206 052852 1361.16573 1366.33971 1366.75329 1365.92541
20120206 062852 1361.13968 1366.31355 1366.72779 1365.89857
20120206 072852 1361.18683 1366.36089 1366.78222 1365.93839
20120206 082852 1361.13581 1366.30967 1366.72037 1365.89844
20120206 092852 1361.11827 1366.29207 1366.70182 1365.88185
20120206 102852 1361.08152 1366.25517 1366.67336 1365.83602
20120206 112852 1361.12491 1366.29873 1366.72164 1365.87458
20120206 122852 1361.16269 1366.33665 1366.76736 1365.90424
20120206 132852 1361.14947 1366.32339 1366.74891 1365.89647
20120206 142852 1361.13936 1366.31324 1366.76544 1365.85809
20120206 152852 1361.17186 1366.34586 1366.79631 1365.89258
20120206 162852 1361.11900 1366.29280 1366.73270 1365.85070
20120206 172852 1361.13441 1366.30826 1366.75690 1365.85693
20120206 182852 1361.12585 1366.29968 1366.75527 1365.84100
20120206 192852 1361.08270 1366.25636 1366.72906 1365.77961
20120206 202852 1361.09689 1366.27060 1366.73594 1365.80166
20120206 212852 1361.06779 1366.24140 1366.69761 1365.78211
20120206 222852 1361.11745 1366.29125 1366.73923 1365.84068
20120206 232852 1361.08291 1366.25657 1366.72333 1365.78618
20120207 002852 1361.10787 1366.28163 1366.74643 1365.81334
20120207 012852 1361.09308 1366.26679 1366.71005 1365.82125
20120207 022852 1361.11805 1366.29184 1366.72284 1365.85927
20120207 032852 1361.09534 1366.26905 1366.68806 1365.84912
20120207 042852 1361.15238 1366.32630 1366.73104 1365.92145
20120207 052852 1361.10545 1366.27920 1366.69096 1365.86694
20120207 062852  NaN  NaN  NaN  NaN
20120207 072852  NaN  NaN  NaN  NaN
20120207 082852  NaN  NaN  NaN  NaN
20120207 092852  NaN  NaN  NaN  NaN
20120207 102852 1361.04644 1366.21996 1366.62264  NaN
20120207 112852  NaN  NaN  NaN  NaN
20120207 122852 1361.10358 1366.27732 1366.68006  NaN
20120207 132852 1361.11886 1366.29265 1366.71947 1365.86460
20120207 142852 1361.06707 1366.24067 1366.68068 1365.79877
20120207 152852 1361.06266 1366.23625 1366.65986 1365.81158
20120207 162852 1361.04819 1366.22172 1366.63529 1365.80760
20120207 172852 1361.04481 1366.21833 1366.62604 1365.81037
20120207 182852 1361.05268 1366.22623 1366.63185 1365.82047
20120207 192852 1361.10643 1366.28018 1366.67171 1365.88922
20120207 202852 1361.06977 1366.24338 1366.65544 1365.83087
20120207 212852 1361.08727 1366.26094 1366.67047 1365.85110
20120207 222852 1361.06320 1366.23679 1366.64104 1365.83248
20120207 232852 1361.07949 1366.25314 1366.65376 1365.85265
20120208 002852 1361.10675 1366.28050 1366.68806 1365.87272
20120208 012852 1361.07831 1366.25196 1366.64136 1365.86322
20120208 022852 1361.06726 1366.24086 1366.63530 1365.84684
20120208 032852 1361.09572 1366.26943 1366.65368 1365.88608
20120208 042852 1361.10479 1366.27854 1366.68042 1365.87672
20120208 052852 1361.06115 1366.23473 1366.66531 1365.80284
20120208 062852 1361.02665 1366.20010 1366.64003 1365.75843
20120208 072852 1360.97430 1366.14754 1366.56479 1365.72964
20120208 082852 1361.04477 1366.21829 1366.63258 1365.80348
20120208 092852 1361.07025 1366.24387 1366.65957 1365.82758
20120208 102852 1361.03758 1366.21107 1366.63264 1365.78865
20120208 112852 1361.04070 1366.21420 1366.62558 1365.80245
20120208 122852 1360.98344 1366.15673 1366.58879 1365.72334
20120208 132852 1361.04659 1366.22012 1366.64917 1365.78989
20120208 142852 1361.03620 1366.20969 1366.62289 1365.79603
20120208 152852 1361.07639 1366.25003 1366.66404 1365.83554
20120208 162852 1361.02358 1366.19702 1366.58205 1365.81281
20120208 172852 1361.02820 1366.20165 1366.58340 1365.82088
20120208 182852 1361.02220 1366.19563 1366.57710 1365.81514
20120208 192852 1361.03019 1366.20366 1366.58151 1365.82694
20120208 202852 1360.99189 1366.16520 1366.57860 1365.75138
20120208 212852 1361.00656 1366.17993 1366.59593 1365.76339
20120208 222852 1361.01090 1366.18429 1366.61507 1365.75234
20120208 232852 1361.01416 1366.18756 1366.59723 1365.77763
20120209 002852 1361.01231 1366.18570 1366.62105 1365.74901
20120209 012852 1361.00760 1366.18097 1366.62021 1365.74024
20120209 022852 1360.98199 1366.15527 1366.57932 1365.73037
20120209 032852 1361.02554 1366.19899 1366.62547 1365.77156
20120209 042852 1361.01106 1366.18445 1366.59889 1365.76956
20120209 052852 1361.01814 1366.19155 1366.60570 1365.77698
20120209 062852 1360.98638 1366.15967 1366.56856 1365.75059
20120209 072852 1360.99342 1366.16674 1366.54723 1365.78718
20120209 082852 1361.03949 1366.21298 1366.59364 1365.83324
20120209 092852 1361.03495 1366.20843 1366.56325 1365.85553
20120209 102852 1361.04154 1366.21504 1366.55514 1365.87742
20120209 112852 1361.12555 1366.29938  NaN 1365.89539
20120209 122852 1361.15928 1366.33323  NaN 1365.92922
20120209 132852 1361.09265 1366.26635  NaN 1365.86232
20120209 142852 1361.09754 1366.27126  NaN 1365.86721
20120209 152852 1361.02673 1366.20017 1366.58277 1365.81838
20120209 162852 1361.04687 1366.22039 1366.61186 1365.82939
20120209 172852 1361.01434 1366.18774 1366.57867 1365.79730
20120209 182852 1360.99323 1366.16655 1366.56690 1365.76633
20120209 192852 1360.95409 1366.12726 1366.53827 1365.71600
20120209 202852 1360.92774 1366.10081 1366.52745 1365.67335
20120209 212852 1360.94549 1366.11863 1366.54185 1365.69472
20120209 222852 1360.92772 1366.10079  NaN 1365.69661
20120209 232852 1360.95179 1366.12496  NaN 1365.72076
20120210 002852 1360.95411 1366.12728  NaN 1365.72307
20120210 012852 1360.95847 1366.13165 1366.48312 1365.78207
20120210 022852 1361.04415 1366.21767  NaN 1365.81343
20120210 032852 1361.08687 1366.26055  NaN 1365.85630
20120210 042852 1361.04300 1366.21651  NaN 1365.81224
20120210 052852 1361.03384 1366.20732  NaN 1365.80305
20120210 062852 1361.00127 1366.17462  NaN 1365.77033
20120210 072852 1361.00082 1366.17417  NaN 1365.76988
20120210 082852 1360.88177 1366.05466 1366.37854 1365.73358
20120210 092852 1360.89276 1366.06570 1366.39751 1365.73640
20120210 102852 1360.94003 1366.11315  NaN 1365.70883
20120210 112852 1360.87525 1366.04812  NaN 1365.64378
20120210 122852 1360.90454 1366.07753  NaN 1365.67317
20120210 132852 1360.81466 1365.98730  NaN 1365.58291
20120210 142852 1360.77425 1365.94674  NaN 1365.54233
20120210 152852 1360.76851 1365.94098  NaN 1365.53654
20120210 162852 1360.71712 1365.88940 1366.26445 1365.51534
20120210 172852 1360.73759 1365.90994 1366.28949 1365.53122
20120210 182852 1360.69592 1365.86811 1366.24884 1365.48818
20120210 192852 1360.71411 1365.88637 1366.28573 1365.48718
20120210 202852 1360.66206 1365.83412 1366.23671 1365.43159
20120210 212852 1360.67386 1365.84597 1366.24487 1365.44727
20120210 222852 1360.61953 1365.79143 1366.18609 1365.39711
20120210 232852 1360.64146 1365.81345 1366.21472 1365.41229
20120211 002852 1360.61262 1365.78450 1366.19023 1365.37873
20120211 012852 1360.59024 1365.76203 1366.18792 1365.33543
20120211 022852 1360.60955 1365.78141 1366.21430 1365.34758
20120211 032852 1360.58521 1365.75698 1366.21544 1365.29674
20120211 042852 1360.58503 1365.75680 1366.22345 1365.28811
20120211 052852 1360.55165 1365.72329 1366.18790 1365.25672
20120211 062852 1360.57448 1365.74621 1366.20601 1365.28460
20120211 072852 1360.57200 1365.74372 1366.19069 1365.29537
20120211 082852 1360.59101 1365.76280 1366.20360 1365.32082
20120211 092852 1360.60247 1365.77430 1366.20159 1365.34629
20120211 102852 1360.59037 1365.76216 1366.19167 1365.33186
20120211 112852 1360.54820 1365.71983 1366.17629 1365.26169
20120211 122852 1360.58766 1365.75944 1366.22409 1365.29284
20120211 132852 1360.57442 1365.74615 1366.19980 1365.29092
20120211 142852 1360.60782 1365.77968 1366.22769 1365.33028
20120211 152852 1360.61275 1365.78462 1366.22111 1365.34713
20120211 162852 1360.62646 1365.79838 1366.23402 1365.36177
20120211 172852 1360.63582 1365.80778 1366.22996 1365.38507
20120211 182852 1360.65535 1365.82739 1366.22644 1365.42853
20120211 192852 1360.65850 1365.83055 1366.22378 1365.43769
20120211 202852 1360.65636 1365.82840 1366.25466 1365.40148
20120211 212852 1360.63488 1365.80684 1366.27623 1365.33547
20120211 222852 1360.61105 1365.78292 1366.24162 1365.32259
20120211 232852 1360.62898 1365.80092 1366.28116 1365.31840
20120212 002852 1360.62847 1365.80041 1366.26383 1365.33524
20120212 012852 1360.63468 1365.80664 1366.28340 1365.32775
20120212 022852 1360.62069 1365.79259 1366.25886 1365.32453
20120212 032852 1360.59546 1365.76727 1366.27509 1365.25645
20120212 042852 1360.57308 1365.74481 1366.25143 1365.23525
20120212 052852 1360.60792 1365.77978 1366.26543 1365.29182
20120212 062852 1360.67835 1365.85048 1366.32490 1365.37410
20120212 072852 1360.67835 1365.85047 1366.28428 1365.41586
20120212 082852 1360.66345 1365.83552 1366.27081 1365.39940
20120212 092852 1360.69338 1365.86556 1366.30018 1365.43013
20120212 102852 1360.71339 1365.88565 1366.30448 1365.46647
20120212 112852 1360.69271 1365.86489 1366.27943 1365.45011
20120212 122852 1360.75354 1365.92595 1366.34425 1365.50732
20120212 132852 1360.70795 1365.88019 1366.30319 1365.45672
20120212 142852 1360.73908 1365.91143 1366.33972 1365.48254
20120212 152852 1360.72276 1365.89505 1366.31406 1365.47569
20120212 162852 1360.71967 1365.89195 1366.30866 1365.47495
20120212 172852 1360.75059 1365.92299 1366.32957 1365.51637
20120212 182852 1360.76020 1365.93263 1366.35029 1365.51467
20120212 192852 1360.75045 1365.92285 1366.34807 1365.49713
20120212 202852 1360.73425 1365.90659 1366.32823 1365.48454
20120212 212852 1360.76773 1365.94020 1366.36577 1365.51413
20120212 222852 1360.74843 1365.92082 1366.34683 1365.49431
20120212 232852 1360.80275 1365.97535 1366.39002 1365.56045
20120213 002852 1360.78597 1365.95850 1366.35757 1365.55960
20120213 012852 1360.78030 1365.95282 1366.35050 1365.55533
20120213 022852 1360.81174 1365.98437 1366.38422 1365.58465
20120213 032852 1360.81872 1365.99138 1366.40443 1365.57815
20120213 042852 1360.76779 1365.94025 1366.38384 1365.49577
20120213 052852 1360.78891 1365.96146 1366.40721 1365.51477
20120213 062852 1360.80125 1365.97384 1366.41420 1365.53268
20120213 072852 1360.81854 1365.99120 1366.42115 1365.56070
20120213 082852 1360.81054 1365.98317 1366.39380 1365.57243
20120213 092852 1360.83446 1366.00717 1366.42392 1365.59018
20120213 102852 1360.83804 1366.01077 1366.42656 1365.59476
20120213 112852 1360.87994 1366.05283 1366.47005 1365.63536
20120213 122852 1360.85138 1366.02416 1366.44610 1365.60187
20120213 132852 1360.83044 1366.00314 1366.40404 1365.60236
20120213 142852 1360.89838 1366.07134 1366.48557 1365.65694
20120213 152852 1360.89157 1366.06451 1366.47379 1365.65515
20120213 162852 1360.91495 1366.08798 1366.49555 1365.68037
20120213 172852 1360.93854 1366.11165 1366.52352 1365.69966
20120213 182852 1360.87118 1366.04403 1366.46053 1365.62733
20120213 192852 1360.91056 1366.08356 1366.50892 1365.65781
20120213 202852 1360.95894 1366.13213 1366.54019 1365.72402
20120213 212852 1360.97591 1366.14916 1366.56561 1365.73251
20120213 222852 1361.01444 1366.18784 1366.59342 1365.78226
20120213 232852 1360.97673 1366.14999 1366.58349 1365.71595
20120214 002852 1360.99035 1366.16366 1366.57432 1365.75291
20120214 012852 1361.01555 1366.18895 1366.59467 1365.78324
20120214 022852 1360.99774 1366.17108 1366.57704 1365.76513
20120214 032852 1361.01761 1366.19102 1366.59950 1365.78251
20120214 042852 1361.01078 1366.18417 1366.61034 1365.75763
20120214 052852 1361.02191 1366.19534  NaN 1365.78910
20120214 062852 1361.03718 1366.21067  NaN 1365.80441
20120214 072852 1361.12552 1366.29934  NaN 1365.89307
20120214 082852 1361.07405 1366.24768  NaN 1365.84139
20120214 092852 1361.16900 1366.34299  NaN 1365.93668
20120214 102852 1361.17666 1366.35068  NaN 1365.94436
20120214 112852 1361.10500 1366.27875 1366.65257 1365.90546
20120214 122852 1361.08535 1366.25902 1366.62802 1365.89062
20120214 132852 1361.06992 1366.24353 1366.62795 1365.85947
20120214 142852 1361.08210 1366.25576 1366.65021 1365.86150
20120214 152852 1361.05877 1366.23234 1366.61099 1365.85412
20120214 162852 1361.07891 1366.25256 1366.64251 1365.86286
20120214 172852 1361.04293 1366.21644 1366.60304 1365.83014
20120214 182852 1361.02925 1366.20271 1366.60112 1365.80442
20120214 192852 1361.05856 1366.23213 1366.63604 1365.82825
20120214 202852 1360.99739 1366.17073 1366.58246 1365.75893
20120214 212852 1361.06830 1366.24191 1366.65292 1365.83083
20120214 222852 1361.04456 1366.21808 1366.62767 1365.80844
20120214 232852 1361.07567 1366.24931 1366.65298 1365.84567
20120215 002852 1361.06589 1366.23949 1366.64690 1365.83207
20120215 012852 1361.11918 1366.29298 1366.69294 1365.89310
20120215 022852 1361.10032 1366.27405 1366.66984 1365.87838
20120215 032852 1361.06140 1366.23498 1366.63137 1365.83870
20120215 042852 1361.10203 1366.27576 1366.68322 1365.86830
20120215 052852 1361.05528 1366.22884 1366.65836 1365.79905
20120215 062852 1361.09178 1366.26548 1366.70424 1365.82636
20120215 072852 1361.04555 1366.21907  NaN 1365.81295
20120215 082852 1361.09659 1366.27030  NaN 1365.86421
20120215 092852 1361.05741 1366.23097  NaN 1365.82490
20120215 102852 1361.06884 1366.24245 1366.66084 1365.82394
20120215 112852 1361.08572 1366.25939 1366.67876 1365.83990
20120215 122852 1361.11616 1366.28995 1366.67899 1365.90106
20120215 132852 1361.10599 1366.27974 1366.63396 1365.92598
20120215 142852 1361.16346 1366.33743 1366.69196 1365.98335
20120215 152852 1361.09170 1366.26539 1366.61794 1365.91329
20120215 162852 1361.10361 1366.27735 1366.64140 1365.91364
20120215 172852 1361.13798 1366.31185 1366.68909 1365.93483
20120215 182852 1361.12304 1366.29685 1366.67740 1365.91650
20120215 192852 1361.14123 1366.31512 1366.69415 1365.93629
20120215 202852 1361.10869 1366.28245 1366.70614 1365.85864
20120215 212852 1361.10939 1366.28315 1366.71232 1365.85383
20120215 222852 1361.08311 1366.25678 1366.68772 1365.82567
20120215 232852 1361.05293 1366.22648 1366.66116 1365.79161
20120216 002852 1361.05670 1366.23026 1366.67115 1365.78916
20120216 012852 1361.07337 1366.24699 1366.66286 1365.83107
20120216 022852 1361.06820 1366.24181 1366.65818 1365.82537
20120216 032852 1361.02349 1366.19693 1366.63759 1365.75609
20120216 042852 1361.08326 1366.25693 1366.69691 1365.81677
20120216 052852 1361.11488 1366.28867 1366.71078 1365.86648
20120216 062852 1361.10018 1366.27391 1366.69028 1365.85750
20120216 072852 1361.09709 1366.27081 1366.70171 1365.83980
20120216 082852 1361.06778 1366.24138 1366.65944 1365.82328
20120216 092852 1361.07860 1366.25224 1366.67533 1365.82909
20120216 102852 1361.09775 1366.27147 1366.68442 1365.85850
20120216 112852 1361.07663 1366.25027 1366.62978 1365.87086
20120216 122852 1361.10558 1366.27933 1366.65949 1365.89926
20120216 132852 1361.07234 1366.24596 1366.62151 1365.87051
20120216 142852 1360.99984 1366.17319  NaN 1365.76627
20120216 152852 1360.99451 1366.16783  NaN 1365.76090
20120216 162852 1360.98484 1366.15813  NaN 1365.75117
20120216 172852 1361.02608 1366.19953 1366.64729 1365.75168
20120216 182852 1361.03400 1366.20748 1366.65272 1365.76217
20120216 192852 1361.05577 1366.22933 1366.68104 1365.77756
20120216 202852  NaN  NaN  NaN  NaN
20120216 212852  NaN  NaN  NaN  NaN
20120216 222852  NaN  NaN  NaN  NaN
20120216 232852  NaN  NaN  NaN  NaN
20120217 002852  NaN  NaN  NaN  NaN
20120217 012852  NaN  NaN  NaN  NaN
20120217 022852  NaN  NaN  NaN  NaN
20120217 032852  NaN  NaN  NaN  NaN
20120217 042852 1361.06412 1366.23771 1366.64485  NaN
20120217 052852 1361.03300 1366.20647 1366.61362  NaN
20120217 062852 1361.01281 1366.18621 1366.59337  NaN
20120217 072852 1360.96912 1366.14235 1366.66062 1365.62426
20120217 082852 1360.98427 1366.15756 1366.63732 1365.67794
20120217 092852 1361.00699 1366.18037 1366.64640 1365.71446
20120217 102852 1361.03771 1366.21120 1366.64697 1365.77551
20120217 112852 1360.99304 1366.16636 1366.61746 1365.71538
20120217 122852 1361.02464 1366.19808 1366.64330 1365.75297
20120217 132852 1361.03134 1366.20481 1366.64078 1365.76893
20120217 142852 1361.03495 1366.20843 1366.64140 1365.77554
20120217 152852 1361.02239 1366.19582 1366.63902 1365.75276
20120217 162852 1361.01714 1366.19056 1366.63083 1365.75042
20120217 172852 1360.99455 1366.16788 1366.61918 1365.71676
20120217 182852 1361.05658 1366.23014 1366.66296 1365.79744
20120217 192852 1361.09095 1366.26465 1366.68736 1365.84201
20120217 202852 1361.10670 1366.28045 1366.71681 1365.84424
20120217 212852 1361.08896 1366.26265 1366.68620 1365.83919
20120217 222852 1361.09670 1366.27042 1366.69127 1365.84964
20120217 232852 1361.08449 1366.25816 1366.66561 1365.85071
20120218 002852 1361.09604 1366.26976 1366.67399 1365.86550
20120218 012852 1361.05906 1366.23263 1366.63952 1365.82574
20120218 022852 1361.08514 1366.25881 1366.66902 1365.84863
20120218 032852 1361.09058 1366.26428 1366.66734 1365.86118
20120218 042852 1361.05630 1366.22986 1366.62786 1365.83179
20120218 052852 1361.04898 1366.22252 1366.64285 1365.80229
20120218 062852 1361.06031 1366.23389 1366.65223 1365.81563
20120218 072852 1361.05194 1366.22548 1366.64494 1365.80613
20120218 082852 1361.09716 1366.27088 1366.70298 1365.83900
20120218 092852 1361.06317 1366.23676 1366.67231 1365.80147
20120218 102852 1361.10476 1366.27851 1366.70552 1365.85168
20120218 112852 1361.07112 1366.24474 1366.67855 1365.81118
20120218 122852 1361.10465 1366.27839 1366.70330 1365.85367
20120218 132852 1361.07051 1366.24413 1366.67734 1365.81119
20120218 142852 1361.09864 1366.27236 1366.71049 1365.83456
20120218 152852 1361.12364 1366.29746 1366.72653 1365.86863
20120218 162852 1361.08188 1366.25554 1366.67549 1365.83574
20120218 172852 1361.13006 1366.30391 1366.71045 1365.89736
20120218 182852 1361.12833 1366.30216 1366.71256 1365.89180
20120218 192852 1361.08259 1366.25625 1366.67739 1365.83528
20120218 202852 1361.08212 1366.25578 1366.66204 1365.84952
20120218 212852 1361.10086 1366.27459 1366.67687 1365.87225
20120218 222852 1361.10244 1366.27617 1366.68845 1365.86396
20120218 232852 1361.10757 1366.28133 1366.69277 1365.86994
20120219 002852 1361.07370 1366.24732  NaN 1365.84022
20120219 012852 1361.06571 1366.23931  NaN 1365.83221
20120219 022852 1361.09511 1366.26882 1366.67175 1365.86584
20120219 032852 1361.14209 1366.31598 1366.71201 1365.91978
20120219 042852 1361.09569 1366.26940 1366.67443 1365.86433
20120219 052852 1361.11048 1366.28425 1366.71500 1365.85388
20120219 062852 1361.11049 1366.28425 1366.69128  NaN
20120219 072852 1361.16388 1366.33785 1366.74486  NaN
20120219 082852 1361.14556 1366.31946 1366.72646  NaN
20120219 092852 1361.06829 1366.24189 1366.64888  NaN
20120219 102852 1361.11066 1366.28442 1366.69139  NaN
20120219 112852 1361.05072 1366.22426 1366.66843 1365.78078
20120219 122852 1361.01130 1366.18469 1366.62034 1365.74957
20120219 132852 1361.00891 1366.18229 1366.62401 1365.74123
20120219 142852 1360.99133 1366.16465 1366.59549 1365.73427
20120219 152852 1360.96146 1366.13466 1366.57287 1365.69706
20120219 162852 1360.93470 1366.10779 1366.54520 1365.67100
20120219 172852 1360.93307 1366.10616 1366.53911 1365.67375
20120219 182852 1360.90090 1366.07387 1366.49848 1365.64963
20120219 192852 1360.92637 1366.09944 1366.51981 1365.67934
20120219 202852 1360.91201 1366.08502 1366.49830 1365.67189
20120219 212852 1360.88157 1366.05446 1366.48345 1365.62596
20120219 222852 1360.86273 1366.03556 1366.49778 1365.57456
20120219 232852 1360.86968 1366.04253 1366.48247 1365.60333
20120220 002852 1360.84113 1366.01388 1366.46475 1365.56401
20120220 012852 1360.86932 1366.04217 1366.47989 1365.60517
20120220 022852 1360.84683 1366.01960 1366.44271 1365.59687
20120220 032852 1360.82552 1365.99820 1366.41849 1365.57823
20120220 042852 1360.75139 1365.92379 1366.36932 1365.47920
20120220 052852 1360.79855 1365.97113  NaN 1365.56454
20120220 062852 1360.71480 1365.88706  NaN 1365.48049
20120220 072852 1360.75074 1365.92313 1366.36561 1365.48156
20120220 082852 1360.74491 1365.91729 1366.35473 1365.48064
20120220 092852 1360.73578 1365.90812 1366.34633 1365.47073
20120220 102852 1360.74902 1365.92141 1366.33203 1365.51091
20120220 112852 1360.76131 1365.93375 1366.32983 1365.53738
20120220 122852 1360.79418 1365.96674 1366.34632 1365.58645
20120220 132852 1360.73919 1365.91154 1366.32380 1365.49944
20120220 142852 1360.66687 1365.83895 1366.29262 1365.38657
20120220 152852 1360.72436 1365.89666 1366.33679 1365.45747
20120220 162852 1360.70151 1365.87372 1366.29570 1365.45218
20120220 172852 1360.73259 1365.90492 1366.35013 1365.46083
20120220 182852 1360.75970 1365.93214 1366.36241 1365.50255
20120220 192852 1360.77870 1365.95121 1366.37293 1365.52994
20120220 202852 1360.76092 1365.93336 1366.35662 1365.51059
20120220 212852 1360.76966 1365.94214 1366.37375 1365.51128
20120220 222852 1360.77082 1365.94329 1366.36900 1365.51817
20120220 232852 1360.74614 1365.91852 1366.34729 1365.49044
20120221 002852 1360.75180 1365.92421 1366.33944 1365.50925
20120221 012852 1360.76660 1365.93906 1366.36623 1365.51253
20120221 022852 1360.77020 1365.94267 1366.37645 1365.50975
20120221 032852 1360.74002 1365.91237 1366.35108 1365.47469
20120221 042852 1360.76406 1365.93652 1366.36591 1365.50786
20120221 052852 1360.77119 1365.94367 1366.36822 1365.51970
20120221 062852 1360.78873 1365.96127 1366.39171 1365.53161
20120221 072852 1360.82012 1365.99279 1366.41890 1365.56732
20120221 082852 1360.79404 1365.96661 1366.39548 1365.53847
20120221 092852 1360.75845 1365.93088 1366.36560 1365.49710
20120221 102852 1360.77263 1365.94511 1366.39180 1365.49980
20120221 112852 1360.73816 1365.91052 1366.35826 1365.46418
20120221 122852 1360.79341 1365.96598 1366.41935 1365.51423
20120221 132852 1360.80065 1365.97324 1366.41645 1365.53132
20120221 142852 1360.81123 1365.98386 1366.43779 1365.53160
20120221 152852 1360.78160 1365.95412 1366.40711 1365.50278
20120221 162852 1360.80370 1365.97630 1366.41798 1365.53587
20120221 172852 1360.80725 1365.97987 1366.42114 1365.53984
20120221 182852 1360.77492 1365.94741 1366.38520 1365.51075
20120221 192852 1360.78981 1365.96236 1366.39953 1365.52631
20120221 202852 1360.81523 1365.98787 1366.43268 1365.54447
20120221 212852 1360.84914 1366.02191 1366.45406 1365.59071
20120221 222852 1360.79552 1365.96809 1366.41858 1365.51925
20120221 232852 1360.81786 1365.99051 1366.42485 1365.55722
20120222 002852 1360.81523 1365.98787 1366.40382 1365.57227
20120222 012852 1360.81785 1365.99050 1366.41299 1365.56862
20120222 022852 1360.88038 1366.05327 1366.45124 1365.65496
20120222 032852 1360.88400 1366.05690 1366.45541 1365.65808
20120222 042852 1360.90040 1366.07337 1366.48014 1365.66659
20120222 052852 1360.96287 1366.13608 1366.53071 1365.74097
20120222 062852 1360.95423 1366.12741 1366.48881 1365.76421
20120222 072852 1360.97706 1366.15032 1366.49918 1365.79916
20120222 082852 1361.05603 1366.22959  NaN 1365.82277
20120222 092852 1361.01139 1366.18478  NaN 1365.77796
20120222 102852 1360.99952 1366.17286  NaN 1365.76605
20120222 112852 1361.02576 1366.19920  NaN 1365.79238
20120222 122852 1361.02414 1366.19757  NaN 1365.79073
20120222 132852 1361.01468 1366.18809  NaN 1365.78123
20120222 142852 1361.01526 1366.18867 1366.55195 1365.82358
20120222 152852 1361.00967 1366.18305 1366.53487 1365.82893
20120222 162852 1361.06445 1366.23804  NaN 1365.83112
20120222 172852 1361.08289 1366.25656  NaN 1365.84961
20120222 182852 1361.09147 1366.26517  NaN 1365.85819
20120222 192852 1361.09755 1366.27127  NaN 1365.86427
20120222 202852 1361.07546 1366.24910  NaN 1365.84207
20120222 212852 1361.03600 1366.20948 1366.57710 1365.84014
20120222 222852 1361.04749 1366.22102 1366.60701 1365.83411
20120222 232852 1361.02874 1366.20219 1366.60315 1365.80097
20120223 002852 1361.02867 1366.20213 1366.60645 1365.79767
20120223 012852 1361.03267 1366.20614 1366.61437 1365.79797
20120223 022852 1361.04761 1366.22114  NaN 1365.81392
20120223 032852 1361.06549 1366.23909  NaN 1365.83183
20120223 042852 1361.01974 1366.19317 1366.64562 1365.74277
20120223 052852 1361.06286 1366.23645 1366.66460 1365.80925
20120223 062852 1361.06666 1366.24026 1366.65769 1365.82330
20120223 072852 1361.05298 1366.22653 1366.62265 1365.82988
20120223 082852 1361.11935 1366.29315  NaN 1365.88570
20120223 092852 1361.13445 1366.30831  NaN 1365.90081
20120223 102852 1361.14795 1366.32186  NaN 1365.91432
20120223 112852 1361.13952 1366.31340  NaN 1365.90582
20120223 122852 1361.19197 1366.36604  NaN 1365.95845
20120223 132852 1361.15733 1366.33127  NaN 1365.92367
20120223 142852 1361.12938 1366.30322 1366.66332 1365.94082
20120223 152852 1361.11926 1366.29306 1366.66638 1365.91807
20120223 162852 1361.07968 1366.25333 1366.62598 1365.87897
20120223 172852 1361.11891 1366.29271 1366.66633 1365.91741
20120223 182852 1361.15474 1366.32868 1366.72020 1365.93636
20120223 192852 1361.11166 1366.28543 1366.67705 1365.89301
20120223 202852 1361.13187 1366.30572 1366.71089 1365.90041
20120223 212852 1361.10336 1366.27710 1366.70339 1365.85175
20120223 222852 1361.09659 1366.27030 1366.68807 1365.85304
20120223 232852 1361.12172 1366.29553 1366.70882 1365.88253
20120224 002852 1361.11991 1366.29371 1366.70109 1365.88632
20120224 012852 1361.11547 1366.28926 1366.67986 1365.89778
20120224 022852 1361.12465 1366.29847 1366.68712 1365.90885
20120224 032852 1361.11850 1366.29230 1366.68522 1365.89861
20120224 042852 1361.16183 1366.33579 1366.73804 1365.93326
20120224 052852 1361.14939 1366.32331 1366.72808 1365.91839
20120224 062852 1361.19686 1366.37095  NaN 1365.96331
20120224 072852 1361.22012 1366.39431  NaN 1365.98668
20120224 082852 1361.23265 1366.40688  NaN 1365.99926
20120224 092852 1361.29576 1366.47023  NaN 1366.06262
20120224 102852 1361.26647 1366.44083  NaN 1366.03324
20120224 112852 1361.26337 1366.43772  NaN 1366.03013
20120224 122852 1361.28778 1366.46222  NaN 1366.05464
20120224 132852 1361.25963 1366.43397  NaN 1366.02639
20120224 142852 1361.28855 1366.46299  NaN 1366.05542
20120224 152852 1361.22508 1366.39928 1366.75346 1366.04221
20120224 162852 1361.22555 1366.39976 1366.72067 1366.07412
20120224 172852 1361.33567 1366.51029  NaN 1366.10273
20120224 182852 1361.33976 1366.51440  NaN 1366.10685
20120224 192852 1361.29700 1366.47147  NaN 1366.06393
20120224 202852 1361.23577 1366.41001  NaN 1366.00248
20120224 212852 1361.18146 1366.35550  NaN 1365.94797
20120224 222852 1361.22199 1366.39618  NaN 1365.98867
20120224 232852 1361.12544 1366.29926  NaN 1365.89175
20120225 002852 1361.23129 1366.40552 1366.79610 1366.01398
20120225 012852 1361.25730 1366.43163 1366.82544 1366.03704
20120225 022852 1361.22812 1366.40233 1366.84366 1365.96294
20120225 032852 1361.23185 1366.40608 1366.83244 1365.98079
20120225 042852 1361.23722 1366.41147 1366.83369 1365.99010
20120225 052852 1361.22054 1366.39473 1366.82243 1365.96820
20120225 062852 1361.22267 1366.39686 1366.82663 1365.96839
20120225 072852 1361.24817 1366.42246 1366.85950 1365.98715
20120225 082852 1361.19611 1366.37020 1366.79874 1365.94290
20120225 092852 1361.21020 1366.38434 1366.82097 1365.94944
20120225 102852 1361.19996 1366.37407 1366.81266 1365.93732
20120225 112852 1361.23726 1366.41151 1366.85846 1365.96691
20120225 122852 1361.25094 1366.42524 1366.86101 1365.99116
20120225 132852 1361.19118 1366.36525 1366.79653 1365.93541
20120225 142852 1361.24894 1366.42324 1366.87347 1365.97558
20120225 152852 1361.24849 1366.42278 1366.86796 1365.97989
20120225 162852 1361.26105 1366.43539 1366.87952 1365.99348
20120225 172852 1361.28267 1366.45710 1366.89334 1366.02261
20120225 182852 1361.30557 1366.48008 1366.88297 1366.07691
20120225 192852 1361.27046 1366.44484 1366.86464 1366.02579
20120225 202852 1361.27894 1366.45335 1366.89878 1366.01025
20120225 212852 1361.28251 1366.45693 1366.88897 1366.02641
20120225 222852 1361.28207 1366.45648 1366.89041 1366.02419
20120225 232852 1361.29673 1366.47120 1366.90538 1366.03868
20120226 002852 1361.27523 1366.44963 1366.87824 1366.02232
20120226 012852 1361.31148 1366.48601 1366.91603 1366.05739
20120226 022852 1361.32454 1366.49912 1366.92464 1366.07473
20120226 032852 1361.29863 1366.47312 1366.91007 1366.03801
20120226 042852 1361.28640 1366.46083 1366.90341 1366.02046
20120226 052852 1361.28138 1366.45580 1366.91391 1366.00087
20120226 062852 1361.33010 1366.50470 1366.94129 1366.06995
20120226 072852 1361.30960 1366.48412 1366.92662 1366.04385
20120226 082852 1361.31985 1366.49442 1366.91901 1366.07091
20120226 092852 1361.29009 1366.46454 1366.88471 1366.04517
20120226 102852 1361.32231 1366.49688 1366.91014 1366.08399
20120226 112852 1361.30487 1366.47938 1366.88005 1366.07827
20120226 122852 1361.25182 1366.42612 1366.83028 1366.02174
20120226 132852 1361.26403 1366.43838 1366.85480 1366.02253
20120226 142852 1361.26956 1366.44393 1366.86656 1366.02227
20120226 152852 1361.29395 1366.46841 1366.90470 1366.03399
20120226 162852 1361.28060 1366.45502 1366.88713 1366.02451
20120226 172852 1361.24123 1366.41549 1366.85273 1365.98020
20120226 182852 1361.26519 1366.43954 1366.88441 1365.99713
20120226 192852 1361.26106 1366.43540 1366.87489 1365.99802
20120226 202852 1361.29211 1366.46657 1366.90467 1366.03050
20120226 212852 1361.22046 1366.39464 1366.89876 1365.89697
20120226 222852 1361.21958 1366.39376 1366.88694 1365.90632
20120226 232852 1361.26099 1366.43532 1366.89284 1365.98117
20120227 002852 1361.25661 1366.43093 1366.87326 1365.99096
20120227 012852 1361.22806 1366.40227 1366.82544 1365.98017
20120227 022852 1361.25202 1366.42633 1366.86769 1365.98728
20120227 032852 1361.32990 1366.50450 1366.94923 1366.06233
20120227 042852 1361.30561 1366.48011 1366.89957 1366.06149
20120227 052852 1361.33292 1366.50753 1366.94011 1366.07669
20120227 062852 1361.32484 1366.49943 1366.94981 1366.05202
20120227 072852 1361.33321 1366.50782 1366.94440 1366.07328
20120227 082852 1361.36072 1366.53544 1366.94935 1366.12199
20120227 092852 1361.32134 1366.49591 1366.90173 1366.08999
20120227 102852 1361.37245 1366.54722 1366.95594 1366.13860
20120227 112852 1361.40998 1366.58488 1366.97976 1366.18913
20120227 122852 1361.34748 1366.52215 1366.93570 1366.10905
20120227 132852 1361.34587 1366.52053 1366.92909 1366.11207
20120227 142852 1361.32880 1366.50340 1366.92262 1366.08504
20120227 152852 1361.34033 1366.51497 1366.95070 1366.08130
20120227 162852 1361.21407 1366.38823 1366.83084 1365.94817
20120227 172852 1361.28686 1366.46130 1366.91268 1366.01311
20120227 182852 1361.27854 1366.45295 1366.89786 1366.01078
20120227 192852 1361.26712 1366.44149 1366.87042 1366.01414
20120227 202852 1361.30883 1366.48335 1366.90700 1366.06090
20120227 212852 1361.28568 1366.46011 1366.88246 1366.03888
20120227 222852 1361.29706 1366.47153 1366.88236 1366.06099
20120227 232852 1361.31283 1366.48737 1366.89631 1366.07856
20120228 002852 1361.31918 1366.49374 1366.89550 1366.09159
20120228 012852 1361.28298 1366.45740 1366.86776 1366.04729
20120228 022852 1361.23184 1366.40607 1366.82410 1365.98886
20120228 032852 1361.26302 1366.43737 1366.86599 1366.01037
20120228 042852 1361.28492 1366.45935 1366.88200 1366.03787
20120228 052852 1361.20559 1366.37972 1366.81216 1365.94921
20120228 062852 1361.23291 1366.40714 1366.82842 1365.98694
20120228 072852 1361.23434 1366.40858 1366.82961 1365.98861
20120228 082852 1361.20885 1366.38299 1366.79981 1365.96693
20120228 092852 1361.27840 1366.45281 1366.87914 1366.02796
20120228 102852 1361.24218 1366.41644 1366.83539 1365.99843
20120228 112852 1361.20606 1366.38019 1366.81285 1365.94953
20120228 122852 1361.21871 1366.39289 1366.82045 1365.96694
20120228 132852 1361.17099 1366.34499 1366.77422 1365.91750
20120228 142852 1361.21852 1366.39270 1366.83094 1365.95690
20120228 152852 1361.21050 1366.38465 1366.82515 1365.94678
20120228 162852 1361.20506 1366.37919 1366.78531 1365.97301
20120228 172852 1361.22467 1366.39887 1366.81874 1365.98002
20120228 182852 1361.25108 1366.42538 1366.84171 1366.00981
20120228 192852 1361.23457 1366.40881 1366.80758 1366.00940
20120228 202852 1361.16331 1366.33728 1366.75183 1365.92334
20120228 212852 1361.17125 1366.34525 1366.78256 1365.91037
20120228 222852 1361.19281 1366.36689 1366.79173 1365.94350
20120228 232852 1361.23725 1366.41150 1366.84366 1365.98139
20120229 002852 1361.24083 1366.41509 1366.82027 1366.00979
20120229 012852 1361.21535 1366.38951 1366.79277 1365.98598
20120229 022852 1361.25412 1366.42843 1366.81764 1366.03781
20120229 032852 1361.21761 1366.39178 1366.80732 1365.97697
20120229 042852 1361.23462 1366.40886 1366.82162 1365.99659
20120229 052852 1361.17268 1366.34668 1366.77846 1365.91697
20120229 062852 1361.20624 1366.38038 1366.81627 1365.94688
20120229 072852 1361.18677 1366.36083 1366.78840 1365.93498
20120229 082852 1361.20378 1366.37790 1366.79665 1365.96017
20120229 092852 1361.23256 1366.40679 1366.83298 1365.98224
20120229 102852 1361.24665 1366.42093 1366.83762 1366.00509
20120229 112852 1361.21208 1366.38623 1366.79065 1365.98164
20120229 122852 1361.21159 1366.38574 1366.82974 1365.94487
20120229 132852 1361.17864 1366.35266 1366.79914 1365.90953
20120229 142852 1361.17769 1366.35171 1366.79617 1365.91044
20120229 152852 1361.15817 1366.33212 1366.78900 1365.87949
20120229 162852 1361.18965 1366.36372 1366.82783 1365.90446
20120229 172852 1361.21448 1366.38864 1366.83638 1365.94440
20120229 182852 1361.20181 1366.37593 1366.82130 1365.93386
20120229 192852 1361.21944 1366.39362 1366.82444 1365.96488
20120229 202852 1361.21859 1366.39276 1366.82423 1365.96344
20120229 212852 1361.17359 1366.34760 1366.81370 1365.88660
20120229 222852 1361.16886 1366.34285 1366.79775 1365.89211
20120229 232852 1361.22083 1366.39501 1366.85468 1365.93992
20120301 002852 1361.21620 1366.39037 1366.83502 1365.94902
20120301 012852 1361.23661 1366.41086 1366.82907 1365.99368
20120301 022852 1361.22539 1366.39959 1366.80367 1365.99532
20120301 032852 1361.24996 1366.42426 1366.83790 1366.01126
20120301 042852 1361.28228 1366.45670 1366.86307 1366.05035
20120301 052852 1361.24721 1366.42150 1366.81024 1366.03124
20120301 062852 1361.26544 1366.43980 1366.81022 1366.06627
20120301 072852 1361.31748 1366.49203 1366.86139 1366.11947
20120301 082852 1361.36502 1366.53976  NaN 1366.13360
20120301 092852 1361.39986 1366.57473  NaN 1366.16858
20120301 102852 1361.39494 1366.56979  NaN 1366.16365
20120301 112852 1361.40911 1366.58401  NaN 1366.17789
20120301 122852 1361.38669 1366.56151  NaN 1366.15539
20120301 132852 1361.34197 1366.51662  NaN 1366.11050
20120301 142852 1361.32888 1366.50347 1366.78052 1366.21502
20120301 152852 1361.31360 1366.48814 1366.77550 1366.19025
20120301 162852 1361.34229 1366.51694 1366.81433 1366.20989
20120301 172852 1361.33266 1366.50727 1366.79339 1366.21046
20120301 182852 1361.30228 1366.47678 1366.77666 1366.16741
20120301 192852 1361.32183 1366.49640 1366.79331 1366.18971
20120301 202852 1361.40636 1366.58125  NaN 1366.17513
20120301 212852 1361.27201 1366.44640 1366.76204 1366.12261
20120301 222852 1361.27418 1366.44857 1366.77331 1366.11648
20120301 232852 1361.25118 1366.42548 1366.75505 1366.08898
20120302 002852 1361.26122 1366.43556 1366.77756 1366.08773
20120302 012852 1361.25874 1366.43307 1366.78731 1366.07411
20120302 022852 1361.19958 1366.37368 1366.74594 1365.99834
20120302 032852 1361.19500 1366.36909 1366.77191 1365.96596
20120302 042852 1361.17837 1366.35240 1366.76809 1365.93758
20120302 052852 1361.16043 1366.33438 1366.76907 1365.90231
20120302 062852 1361.17234 1366.34634 1366.74493 1365.94706
20120302 072852 1361.25213 1366.42643 1366.81914 1366.03248
20120302 082852 1361.21573 1366.38990 1366.76076 1366.01576
20120302 092852 1361.21295 1366.38711 1366.72005 1366.04735
20120302 102852 1361.29213 1366.46658  NaN 1366.06035
20120302 112852 1361.32382 1366.49840  NaN 1366.09216
20120302 122852 1361.34202 1366.51667  NaN 1366.11042
20120302 132852 1361.34183 1366.51648  NaN 1366.11021
20120302 142852 1361.25814 1366.43247 1366.76292 1366.09487
20120302 152852 1361.20509 1366.37922 1366.71319 1366.03841
20120302 162852 1361.22762 1366.40183 1366.73174 1366.06468
20120302 172852 1361.23304 1366.40727 1366.76251 1366.04717
20120302 182852 1361.22808 1366.40230 1366.77216 1366.02896
20120302 192852 1361.23708 1366.41133  NaN 1366.00498
20120302 202852 1361.24472 1366.41900  NaN 1366.01263
20120302 212852 1361.17392 1366.34793 1366.75300 1365.94273
20120302 222852 1361.19708 1366.37118 1366.77384 1365.96816
20120302 232852 1361.18860 1366.36266 1366.77627 1365.94974
20120303 002852 1361.22509 1366.39930 1366.78642 1366.01030
20120303 012852 1361.21098 1366.38512 1366.73339 1366.03121
20120303 022852 1361.28313 1366.45755  NaN 1366.05109
20120303 032852 1361.32383 1366.49841  NaN 1366.09192
20120303 042852 1361.31884 1366.49339  NaN 1366.08689
20120303 052852 1361.30880 1366.48332  NaN 1366.07680
20120303 062852 1361.32980 1366.50440  NaN 1366.09785
20120303 072852 1361.23234 1366.40657 1366.74328 1366.06294
20120303 082852 1361.16971 1366.34370 1366.74863 1365.93861
20120303 092852 1361.17790 1366.35192 1366.75877 1365.94510
20120303 102852 1361.16922 1366.34321 1366.73092 1365.95360
20120303 112852 1361.16536 1366.33933 1366.73095 1365.94621
20120303 122852 1361.14561 1366.31951 1366.72017 1365.91826
20120303 132852 1361.17021 1366.34420 1366.76688 1365.92312
20120303 142852 1361.16143 1366.33539 1366.73510 1365.93498
20120303 152852 1361.14916 1366.32307 1366.72216 1365.92322
20120303 162852 1361.11105 1366.28482 1366.68555 1365.88349
20120303 172852 1361.11865 1366.29244 1366.69354 1365.89078
20120303 182852 1361.10702 1366.28077 1366.68696 1365.87452
20120303 192852 1361.12302 1366.29684 1366.70701 1365.88701
20120303 202852 1361.11863 1366.29243 1366.71696 1365.86971
20120303 212852 1361.10363 1366.27737 1366.69786 1365.85828
20120303 222852 1361.13032 1366.30416 1366.71441 1365.89427
20120303 232852 1361.07360 1366.24722 1366.65302 1365.84132
20120304 002852 1361.06502 1366.23861 1366.66104 1365.81778
20120304 012852 1361.04121 1366.21472 1366.61959 1365.80964
20120304 022852 1361.09624 1366.26996 1366.68154 1365.85886
20120304 032852 1361.11185 1366.28562 1366.70505 1365.86750
20120304 042852 1361.06369 1366.23727 1366.65637 1365.81944
20120304 052852 1361.04228 1366.21578 1366.64088 1365.79257
20120304 062852 1361.05297 1366.22652 1366.64717 1365.80730
20120304 072852 1361.05562 1366.22918 1366.63744 1365.82106
20120304 082852 1361.05153 1366.22508 1366.63361 1365.81671
20120304 092852 1361.04639 1366.21991 1366.62383 1365.81568
20120304 102852 1361.09010 1366.26379 1366.67062 1365.85696
20120304 112852 1361.03840 1366.21189 1366.62489 1365.79953
20120304 122852 1361.04027 1366.21377 1366.61280 1365.81390
20120304 132852 1361.02988 1366.20334 1366.60267 1365.80321
20120304 142852 1361.02711 1366.20056 1366.58338 1365.81520
20120304 152852 1361.05210 1366.22565 1366.61851 1365.83130
20120304 162852 1361.03149 1366.20495 1366.58609 1365.82109
20120304 172852 1360.98311 1366.15639 1366.54366 1365.76703
20120304 182852 1361.00715 1366.18053 1366.56056 1365.79763
20120304 192852 1360.91381 1366.08683 1366.46608 1365.70463
20120304 202852 1360.92914 1366.10222 1366.50440 1365.69952
20120304 212852 1360.91198 1366.08499 1366.48671 1365.68271
20120304 222852 1360.88254 1366.05544 1366.47627 1365.63608
20120304 232852 1360.83549 1366.00821 1366.42194 1365.59519
20120305 002852 1360.83063 1366.00333 1366.43628 1365.57315
20120305 012852 1360.78434 1365.95687 1366.36377 1365.54995
20120305 022852 1360.76215 1365.93459 1366.34913 1365.52085
20120305 032852 1360.74776 1365.92015 1366.33915 1365.50243
20120305 042852 1360.69017 1365.86234 1366.31600 1365.41369
20120305 052852 1360.68085 1365.85298 1366.29019 1365.41901
20120305 062852 1360.64361 1365.81560 1366.24492 1365.38867
20120305 072852 1360.63914 1365.81111 1366.25050 1365.37521
20120305 082852 1360.63283 1365.80478 1366.22540 1365.38562
20120305 092852 1360.60250 1365.77434 1366.19184 1365.35795
20120305 102852 1360.56711 1365.73881 1366.13855 1365.33826
20120305 112852 1360.55835 1365.73002 1366.11279 1365.34458
20120305 122852 1360.56272 1365.73440 1366.11908 1365.34727
20120305 132852 1360.48021 1365.65158 1366.09833 1365.20915
20120305 142852 1360.40225 1365.57333 1366.03248 1365.11985
20120305 152852 1360.43375 1365.60495 1366.04747 1365.16629
20120305 162852 1360.44033 1365.61155 1366.03233 1365.19225
20120305 172852 1360.48068 1365.65205 1366.06275 1365.24174
20120305 182852 1360.39889 1365.56995 1365.97031 1365.16884
20120305 192852 1360.40368 1365.57476 1365.96258 1365.18480
20120305 202852 1360.35134 1365.52222 1365.93978 1365.10580
20120305 212852 1360.32959 1365.50039 1365.91312 1365.08826
20120305 222852 1360.29449 1365.46515 1365.87450 1365.05603
20120305 232852 1360.26033 1365.43086 1365.84684 1365.01584
20120306 002852 1360.26245 1365.43299 1365.83214 1365.03294
20120306 012852 1360.29527 1365.46594 1365.86502 1365.06595
20120306 022852 1360.22915 1365.39957 1365.82495 1364.97620
20120306 032852 1360.22696 1365.39737 1365.80865 1364.98653
20120306 042852 1360.24836 1365.41885 1365.81704 1365.01965
20120306 052852 1360.23092 1365.40134 1365.81326 1364.98995
20120306 062852 1360.19890 1365.36920 1365.77178 1364.96609
20120306 072852 1360.16626 1365.33644 1365.73156 1364.93996
20120306 082852 1360.17472 1365.34493 1365.74500 1364.94405
20120306 092852 1360.15853 1365.32868 1365.74438 1364.91392
20120306 102852 1360.13990 1365.30998 1365.72338 1364.89727
20120306 112852 1360.10300 1365.27294 1365.69992 1364.84816
20120306 122852 1360.03015 1365.19981 1365.65274 1364.75201
20120306 132852 1360.06325 1365.23304 1365.68471 1364.78637
20120306 142852 1360.04211 1365.21181 1365.66085 1364.76749
20120306 152852 1360.03255 1365.20222 1365.64085 1364.76712
20120306 162852 1359.98923 1365.15873 1365.59868 1364.72248
20120306 172852 1359.96631 1365.13573 1365.57748 1364.69788
20120306 182852 1359.94684 1365.11619 1365.55102 1364.68448
20120306 192852 1359.93189 1365.10118 1365.52712 1364.67737
20120306 202852 1359.96277 1365.13217 1365.54666 1364.71851
20120306 212852 1359.95575 1365.12513 1365.52666 1364.72294
20120306 222852 1359.88873 1365.05785 1365.49205 1364.62672
20120306 232852 1359.90858 1365.07778 1365.51505 1364.64393
20120307 002852 1359.93929 1365.10861 1365.54030 1364.67971
20120307 012852 1359.87784 1365.04692 1365.45427 1364.63958
20120307 022852 1359.85846 1365.02747 1365.43528 1364.61972
20120307 032852 1359.86299 1365.03202 1365.41453 1364.64668
20120307 042852 1359.91239 1365.08161 1365.43462 1364.72237
20120307 052852 1359.90362 1365.07280 1365.41207 1364.72573
20120307 062852 1359.90887 1365.07807 1365.40034 1364.74603
20120307 072852 1359.87785 1365.04693 1365.36666 1364.71712
20120307 082852 1359.86788 1365.03693 1365.33600 1364.72539
20120307 092852 1359.94883 1365.11818  NaN 1364.71103
20120307 102852 1359.91030 1365.07950  NaN 1364.67237
20120307 112852 1359.89687 1365.06602  NaN 1364.65890
20120307 122852 1359.84453 1365.01348  NaN 1364.60636
20120307 132852 1359.76990 1364.93857  NaN 1364.53146
20120307 142852 1359.76140 1364.93003 1365.26641 1364.58545
20120307 152852 1359.71712 1364.88559 1365.25121 1364.51515
20120307 162852 1359.69505 1364.86344 1365.25669 1364.46857
20120307 172852 1359.64938 1364.81760 1365.23158 1364.40441
20120307 182852 1359.65238 1364.82060 1365.26750 1364.37835
20120307 192852 1359.59598 1364.76399 1365.24985 1364.28734
20120307 202852 1359.50079 1364.66844 1365.22254 1364.13154
20120307 212852 1359.54505 1364.71287 1365.24354 1364.19668
20120307 222852 1359.55845 1364.72631 1365.24181 1364.22353
20120307 232852 1359.61935 1364.78745 1365.28268 1364.30257
20120308 002852 1359.59861 1364.76663 1365.25803 1364.28516
20120308 012852 1359.63856 1364.80674 1365.30050 1364.32318
20120308 022852 1359.63479 1364.80295 1365.27029 1364.34272
20120308 032852 1359.64339 1364.81158 1365.27456 1364.35521
20120308 042852 1359.63719 1364.80535 1365.25576 1364.36007
20120308 052852 1359.74863 1364.91722 1365.36064 1364.47810
20120308 062852  NaN  NaN  NaN  NaN
20120308 072852  NaN  NaN  NaN  NaN
20120308 082852  NaN  NaN  NaN  NaN
20120308 092852  NaN  NaN  NaN  NaN
20120308 102852  NaN  NaN  NaN  NaN
20120308 112852  NaN  NaN  NaN  NaN
20120308 122852  NaN  NaN  NaN  NaN
20120308 132852 1360.06083 1365.23061  NaN 1364.82373
20120308 142852 1359.96698 1365.13640 1365.44843 1364.81304
20120308 152852 1359.92475 1365.09401 1365.44318 1364.73793
20120308 162852 1359.94503 1365.11437 1365.45156 1364.76883
20120308 172852 1359.93390 1365.10320 1365.46465 1364.73630
20120308 182852 1359.88653 1365.05565 1365.41211 1364.69313
20120308 192852 1359.95139 1365.12075 1365.47460 1364.76051
20120308 202852 1359.98223 1365.15171 1365.53655 1364.76422
20120308 212852 1359.91038 1365.07958 1365.49607 1364.66426
20120308 222852 1359.88623 1365.05534 1365.49339 1364.62107
20120308 232852 1359.93268 1365.10197 1365.51303 1364.69142
20120309 002852 1359.94100 1365.11032 1365.51405 1364.70621
20120309 012852 1359.97950 1365.14897 1365.53600 1364.75953
20120309 022852 1360.02661 1365.19625 1365.57492 1364.81416
20120309 032852 1360.01765 1365.18726 1365.56698 1364.80423
20120309 042852 1360.03332 1365.20300 1365.58798 1364.81535
20120309 052852 1360.00239 1365.17194 1365.56001 1364.78157
20120309 062852 1360.01677 1365.18638 1365.57040 1364.79957
20120309 072852 1360.05011 1365.21985 1365.59885 1364.83742
20120309 082852 1360.05800 1365.22777 1365.60818 1364.84410
20120309 092852 1360.09405 1365.26395 1365.64980 1364.87551
20120309 102852 1360.05145 1365.22119 1365.62289 1364.81885
20120309 112852 1360.03281 1365.20248 1365.60729 1364.79741
20120309 122852 1360.03129 1365.20095 1365.61342 1364.78918
20120309 132852 1360.06793 1365.23773 1365.63882 1364.83592
20120309 142852 1360.05903 1365.22880 1365.63368 1364.82366
20120309 152852 1360.06248 1365.23227 1365.65052 1364.81543
20120309 162852 1360.09886 1365.26878 1365.69405 1364.84581
20120309 172852 1360.07980 1365.24965 1365.68360 1364.81907
20120309 182852 1360.08689 1365.25677 1365.69819 1364.81966
20120309 192852 1360.14658 1365.31668 1365.75658 1364.88092
20120309 202852 1360.18094 1365.35117 1365.79329 1364.91346
20120309 212852 1360.18516 1365.35541 1365.78981 1364.92446
20120309 222852 1360.17606 1365.34628 1365.77406 1364.92113
20120309 232852 1360.22193 1365.39232 1365.81267 1364.97367
20120310 002852 1360.15227 1365.32240  NaN 1364.91561
20120310 012852 1360.19471 1365.36499  NaN 1364.95821
20120310 022852 1360.22134 1365.39172  NaN 1364.98495
20120310 032852 1360.22477 1365.39517 1365.81337 1364.97841
20120310 042852 1360.27401 1365.44459 1365.85497 1365.03467
20120310 052852 1360.28555 1365.45618 1365.86225 1365.05003
20120310 062852 1360.33002 1365.50083 1365.90402 1365.09718
20120310 072852 1360.34958 1365.52045 1365.92867 1365.11243
20120310 082852 1360.36082 1365.53174 1365.93129 1365.13128
20120310 092852 1360.34107 1365.51191 1365.90227 1365.11948
20120310 102852 1360.36834 1365.53928 1365.92617 1365.14988
20120310 112852 1360.38671 1365.55773 1365.96478 1365.15072
20120310 122852 1360.42129 1365.59244 1366.00090 1365.18420
20120310 132852 1360.43074 1365.60192 1366.00807 1365.19570
20120310 142852 1360.48530 1365.65669 1366.05043 1365.26131
20120310 152852 1360.48013 1365.65150 1366.05772 1365.24524
20120310 162852 1360.49317 1365.66459 1366.07276 1365.25663
20120310 172852 1360.52737 1365.69892 1366.11162 1365.28700
20120310 182852 1360.54231 1365.71392 1366.13557 1365.29421
20120310 192852 1360.53892 1365.71052 1366.13849 1365.28530
20120310 202852 1360.57403 1365.74576 1366.16158 1365.33113
20120310 212852 1360.57288 1365.74460 1366.16340 1365.32738
20120310 222852 1360.58680 1365.75858 1366.19676 1365.32449
20120310 232852 1360.59447 1365.76628 1366.18001 1365.35348
20120311 002852 1360.60018 1365.77200 1366.18248 1365.36205
20120311 012852 1360.60323 1365.77507 1366.18440 1365.36611
20120311 022852 1360.63622 1365.80818 1366.21235 1365.40372
20120311 032852 1360.67735 1365.84947 1366.24406 1365.45335
20120311 042852 1360.70626 1365.87849 1366.29604 1365.46240
20120311 052852 1360.68217 1365.85431 1366.26867 1365.44100
20120311 062852 1360.77243 1365.94491 1366.35374 1365.53641
20120311 072852 1360.71698 1365.88925 1366.29499 1365.48344
20120311 082852 1360.79265 1365.96521 1366.36529 1365.56431
20120311 092852 1360.76282 1365.93526 1366.34128 1365.52922
20120311 102852 1360.75178 1365.92418 1366.35486 1365.49673
20120311 112852 1360.74576 1365.91814 1366.35553 1365.48488
20120311 122852 1360.72181 1365.89410 1366.33457 1365.45817
20120311 132852 1360.75596 1365.92838 1366.36783 1365.49335
20120311 142852 1360.75210 1365.92451 1366.36399 1365.48945
20120311 152852 1360.78572 1365.95825 1366.39389 1365.52653
20120311 162852 1360.78214 1365.95466 1366.37694 1365.53453
20120311 172852 1360.80826 1365.98088 1366.39808 1365.56515
20120311 182852 1360.85182 1366.02460 1366.44215 1365.60858
20120311 192852 1360.80729 1365.97990 1366.38200 1365.57727
20120311 202852 1360.89096 1366.06389 1366.46346 1365.66345
20120311 212852 1360.88933 1366.06226 1366.47314 1365.65201
20120311 222852 1360.91774 1366.09078 1366.49448 1365.68675
20120311 232852 1360.91020 1366.08320 1366.48989 1365.67659
20120312 002852 1360.90977 1366.08277 1366.49405 1365.67219
20120312 012852 1360.90873 1366.08173 1366.49052 1365.67329
20120312 022852 1360.91547 1366.08850 1366.52650 1365.65482
20120312 032852 1360.92386 1366.09692 1366.54107 1365.65794
20120312 042852 1360.93740 1366.11051 1366.55159 1365.67418
20120312 052852 1360.90121 1366.07418 1366.51987 1365.63388
20120312 062852 1360.96285 1366.13606 1366.56599 1365.70937
20120312 072852 1361.01542 1366.18882 1366.58939 1365.78751
20120312 082852 1360.98493 1366.15822 1366.56317 1365.75310
20120312 092852 1360.99983 1366.17317 1366.57080 1365.77439
20120312 102852 1361.00378 1366.17714 1366.57862 1365.77503
20120312 112852 1361.03944 1366.21294 1366.61023 1365.81444
20120312 122852 1361.02387 1366.19730 1366.60218 1365.79226
20120312 132852 1361.05629 1366.22985 1366.62012 1365.83740
20120312 142852 1361.08810 1366.26178 1366.65317 1365.86836
20120312 152852 1361.06198 1366.23556 1366.61014 1365.85663
20120312 162852 1361.07934 1366.25299 1366.63413 1365.86840
20120312 172852 1361.06109 1366.23467 1366.61718 1365.84890
20120312 182852 1361.07227 1366.24589 1366.64042 1365.84977
20120312 192852 1361.09499 1366.26870 1366.67162 1365.86535
20120312 202852 1361.06763 1366.24124 1366.63595 1365.84496
20120312 212852 1361.04241 1366.21592 1366.61373 1365.81696
20120312 222852 1361.05030 1366.22384 1366.64248 1365.80696
20120312 232852 1361.03525 1366.20873 1366.61527 1365.80227
20120313 002852 1361.09606 1366.26978 1366.69222 1365.84964
20120313 012852 1361.08368 1366.25734 1366.67742 1365.83924
20120313 022852 1361.05806 1366.23163 1366.63689 1365.82628
20120313 032852 1361.08616 1366.25984 1366.66058 1365.85837
20120313 042852 1361.08815 1366.26183 1366.66900 1365.85484
20120313 052852 1361.07244 1366.24606 1366.68269 1365.81376
20120313 062852 1361.03778 1366.21127 1366.63414 1365.79080
20120313 072852 1361.07042 1366.24404 1366.64123 1365.84562
20120313 082852 1361.05103 1366.22457 1366.59728 1365.84718
20120313 092852 1361.12707 1366.30090 1366.63784 1365.95422
20120313 102852 1361.08740 1366.26108 1366.66554 1365.85644
20120313 112852 1361.05075 1366.22429 1366.63281 1365.81616
20120313 122852 1361.06851 1366.24211 1366.62011 1365.86017
20120313 132852 1361.10219 1366.27593 1366.64250 1365.90378
20120313 142852 1361.08094 1366.25460 1366.61829 1365.88492
20120313 152852 1361.11353 1366.28731 1366.66115 1365.90892
20120313 162852 1361.06092 1366.23450 1366.61196 1365.85301
20120313 172852 1361.07102 1366.24464 1366.62133 1365.86380
20120313 182852 1361.07151 1366.24513 1366.61719 1365.86826
20120313 192852 1361.04808 1366.22161 1366.60334 1365.83646
20120313 202852 1361.00380 1366.17716 1366.58178 1365.77240
20120313 212852 1360.99004 1366.16335 1366.58890 1365.74067
20120313 222852 1360.99254 1366.16586 1366.59607 1365.73919
20120313 232852 1361.00853 1366.18191 1366.59999 1365.76562
20120314 002852 1360.97435 1366.14760  NaN 1365.74207
20120314 012852 1360.99216 1366.16548 1366.60821 1365.72813
20120314 022852 1361.00906 1366.18244 1366.59332 1365.77233
20120314 032852 1361.03618 1366.20966 1366.62012 1365.79992
20120314 042852 1360.98716 1366.16045 1366.59575 1365.72948
20120314 052852 1361.00152 1366.17487 1366.59472 1365.75713
20120314 062852 1361.00613 1366.17950 1366.59223 1365.76784
20120314 072852 1360.97642 1366.14968 1366.54283 1365.75475
20120314 082852 1360.99796 1366.17130 1366.56727 1365.77396
20120314 092852 1360.99727 1366.17061 1366.53640 1365.79904
20120314 102852 1361.00690 1366.18027 1366.55529 1365.80083
20120314 112852 1361.01223 1366.18562 1366.57873 1365.79074
20120314 122852 1360.97639 1366.14964 1366.51937 1365.77471
20120314 132852 1360.99211 1366.16543 1366.52489 1365.79925
20120314 142852 1360.95406 1366.12723 1366.53582 1365.71915
20120314 152852 1360.96568 1366.13889 1366.55775 1365.72205
20120314 162852 1360.97440 1366.14765 1366.54480 1365.74933
20120314 172852 1360.97942 1366.15269 1366.54577 1365.75784
20120314 182852 1361.00453 1366.17789 1366.56760 1365.78590
20120314 192852 1360.98364 1366.15692 1366.53643 1365.77364
20120314 202852 1360.94481 1366.11795 1366.51026 1365.72375
20120314 212852 1360.94391 1366.11704 1366.49681 1365.73353
20120314 222852 1360.95468 1366.12785 1366.49867 1365.75195
20120314 232852 1360.95715 1366.13033 1366.51360 1365.74384
20120315 002852 1360.93537 1366.10847  NaN 1365.70351
20120315 012852 1360.96189 1366.13509  NaN 1365.73015
20120315 022852 1360.96381 1366.13702  NaN 1365.73211
20120315 032852 1360.95021 1366.12336 1366.51626 1365.72868
20120315 042852 1360.96758 1366.14080 1366.53669 1365.74356
20120315 052852 1360.90608 1366.07907 1366.52199 1365.64186
20120315 062852 1360.89763 1366.07059 1366.50638 1365.63944
20120315 072852 1360.89026 1366.06319 1366.51906 1365.61499
20120315 082852 1360.93305 1366.10614 1366.53965 1365.67695
20120315 092852 1360.89022 1366.06315 1366.48900 1365.64047
20120315 102852 1360.92917 1366.10225 1366.51569 1365.69012
20120315 112852 1360.90506 1366.07805 1366.47470 1365.68018
20120315 122852 1360.88090 1366.05380 1366.47006 1365.63928
20120315 132852 1360.89922 1366.07218 1366.48776 1365.65825
20120315 142852 1360.89148 1366.06441 1366.47144 1365.65775
20120315 152852 1360.85102 1366.02380 1366.43260 1365.61564
20120315 162852 1360.91181 1366.08482 1366.49434 1365.67606
20120315 172852 1360.88409 1366.05700 1366.46326 1365.65100
20120315 182852 1360.84144 1366.01418 1366.42993 1365.60014
20120315 192852 1360.87747 1366.05036 1366.48201 1365.62283
20120315 202852 1360.84483 1366.01758 1366.43596 1365.60132
20120315 212852 1360.85552 1366.02832 1366.44659 1365.61216
20120315 222852 1360.82644 1365.99913 1366.40705 1365.59174
20120315 232852 1360.85949 1366.03230 1366.45026 1365.61641
20120316 002852 1360.87153 1366.04439 1366.45548 1365.63433
20120316 012852 1360.90565 1366.07864 1366.48498 1365.67260
20120316 022852 1360.89969 1366.07265 1366.47248 1365.67215
20120316 032852 1360.88777 1366.06069 1366.46232 1365.65866
20120316 042852 1360.88052 1366.05342 1366.45277 1365.65331
20120316 052852 1360.85211 1366.02489 1366.44282 1365.60907
20120316 062852 1360.89351 1366.06645  NaN 1365.66229
20120316 072852 1360.86701 1366.03985  NaN 1365.63573
20120316 082852 1360.93819 1366.11130  NaN 1365.70720
20120316 092852 1360.99392 1366.16725  NaN 1365.76319
20120316 102852 1361.02004 1366.19346  NaN 1365.78943
20120316 112852 1361.06766 1366.24127  NaN 1365.83727
20120316 122852 1361.10826 1366.28201  NaN 1365.87805
20120316 132852 1361.06093 1366.23451  NaN 1365.83057
20120316 142852 1360.95301 1366.12618 1366.46995 1365.77309
20120316 152852 1360.97274 1366.14598 1366.50135 1365.78309
20120316 162852 1360.94786 1366.12101 1366.45996 1365.77198
20120316 172852 1360.96206 1366.13526 1366.48746 1365.77505
20120316 182852 1360.97084 1366.14408 1366.50759 1365.77430
20120316 192852 1360.94481 1366.11795 1366.48317 1365.74672
20120316 202852 1360.94015 1366.11327 1366.48404 1365.73736
20120316 212852 1360.91752 1366.09056 1366.47008 1365.70726
20120316 222852 1360.91647 1366.08950 1366.47304 1365.70281
20120316 232852 1360.89378 1366.06672 1366.50524 1365.63366
20120317 002852 1360.92438 1366.09744 1366.50740 1365.68847
20120317 012852 1360.91525 1366.08827 1366.48924 1365.68689
20120317 022852 1360.92547 1366.09854 1366.51664 1365.68271
20120317 032852 1360.93324 1366.10633 1366.52661 1365.68868
20120317 042852 1360.92673 1366.09980 1366.51721 1365.68458
20120317 052852 1360.88126 1366.05416 1366.48578 1365.62696
20120317 062852 1360.88244 1366.05534 1366.47453 1365.63862
20120317 072852 1360.87405 1366.04692 1366.46237 1365.63336
20120317 082852 1360.91604 1366.08907 1366.51314 1365.66826
20120317 092852 1360.88106 1366.05395 1366.47801 1365.63316
20120317 102852 1360.85127 1366.02405 1366.44243 1365.60804
20120317 112852 1360.89939 1366.07235 1366.49580 1365.65209
20120317 122852 1360.88010 1366.05299 1366.48800 1365.62301
20120317 132852 1360.85066 1366.02344 1366.46124 1365.59111
20120317 142852 1360.85974 1366.03255 1366.47651 1365.59506
20120317 152852 1360.84404 1366.01680 1366.47427 1365.56794
20120317 162852 1360.85525 1366.02804 1366.48324 1365.58112
20120317 172852 1360.83713 1366.00986 1366.47589 1365.55383
20120317 182852 1360.88505 1366.05796 1366.52666 1365.59972
20120317 192852 1360.84956 1366.02233 1366.50254 1365.55442
20120317 202852 1360.84825 1366.02102 1366.49153 1365.56128
20120317 212852 1360.77071 1365.94319 1366.50856 1365.40374
20120317 222852 1360.79276 1365.96531 1366.50021 1365.45151
20120317 232852 1360.82746 1366.00015 1366.50363 1365.51278
20120318 002852 1360.82691 1365.99960 1366.45523 1365.55243
20120318 012852 1360.88432 1366.05723 1366.49388 1365.62602
20120318 022852 1360.92297 1366.09602 1366.51367 1365.68078
20120318 032852 1360.93955 1366.11266 1366.50346 1365.71996
20120318 042852 1360.92569 1366.09876 1366.50292 1365.69484
20120318 052852 1360.92120 1366.09425 1366.51079 1365.67996
20120318 062852 1360.95187 1366.12504 1366.53112 1365.71953
20120318 072852 1360.94424 1366.11737 1366.51366 1365.72009
20120318 082852 1360.97773 1366.15099 1366.55107 1365.75054
20120318 092852 1360.96292 1366.13613 1366.54517 1365.72817
20120318 102852 1360.94338 1366.11651 1366.55831 1365.68110
20120318 112852 1360.91952 1366.09257 1366.56907 1365.62810
20120318 122852 1360.93796 1366.11108 1366.54920 1365.67878
20120318 132852 1360.95877 1366.13196 1366.55161 1365.71515
20120318 142852 1360.97817 1366.15143 1366.58306 1365.72459
20120318 152852 1360.97530 1366.14855 1366.57065 1365.72970
20120318 162852 1361.02425 1366.19769 1366.58468 1365.80822
20120318 172852 1361.00998 1366.18337 1366.57017 1365.79406
20120318 182852 1361.01300 1366.18639 1366.55701 1365.81063
20120318 192852 1361.00169 1366.17504 1366.55807 1365.78889
20120318 202852 1360.98861 1366.16192 1366.55378 1365.76838
20120318 212852 1361.02397 1366.19740 1366.57356 1365.81700
20120318 222852 1361.07323 1366.24686 1366.66613 1365.83041
20120318 232852 1361.02776 1366.20121 1366.62018 1365.78502
20120319 002852 1361.01213 1366.18553 1366.59431 1365.77785
20120319 012852 1361.04360 1366.21711 1366.62420 1365.81085
20120319 022852 1360.99001 1366.16332 1366.57115 1365.75644
20120319 032852 1361.06319 1366.23678 1366.64900 1365.82624
20120319 042852 1361.07219 1366.24581 1366.65206 1365.84025
20120319 052852 1361.10270 1366.27644 1366.66809 1365.88308
20120319 062852 1361.10205 1366.27578 1366.66865 1365.88141
20120319 072852 1361.10366 1366.27740 1366.65809 1365.89318
20120319 082852 1361.10096 1366.27469 1366.66356 1365.88365
20120319 092852 1361.10292 1366.27666 1366.64840 1365.89991
20120319 102852 1361.07180 1366.24542 1366.61877 1365.86732
20120319 112852 1361.10579 1366.27954 1366.63815 1365.91372
20120319 122852 1361.14171 1366.31559 1366.69633 1365.93132
20120319 132852 1361.12206 1366.29588 1366.67409 1365.91371
20120319 142852 1361.07466 1366.24829 1366.66025 1365.83799
20120319 152852 1361.06373 1366.23732 1366.64304 1365.83222
20120319 162852 1361.03797 1366.21146 1366.65086 1365.77830
20120319 172852 1361.06675 1366.24035 1366.67514 1365.81104
20120319 182852 1361.05394 1366.22749 1366.66119 1365.79911
20120319 192852 1361.09583 1366.26955 1366.69398 1365.84887
20120319 202852 1361.07329 1366.24691 1366.68608 1365.81397
20120319 212852 1361.08195 1366.25560 1366.72108 1365.80078
20120319 222852 1361.08087 1366.25453 1366.69731 1365.81860
20120319 232852 1361.05734 1366.23090 1366.67749 1365.79182
20120320 002852 1361.08537 1366.25904 1366.68071 1365.84070
20120320 012852 1361.08782 1366.26150 1366.66324 1365.85973
20120320 022852 1361.07071 1366.24433 1366.66475 1365.82702
20120320 032852 1361.06230 1366.23588 1366.67482 1365.80319
20120320 042852 1361.05021 1366.22375 1366.64590 1365.80502
20120320 052852 1361.08961 1366.26330 1366.68630 1365.84386
20120320 062852 1361.08296 1366.25662 1366.68501 1365.83271
20120320 072852 1361.11626 1366.29005 1366.70679 1365.87582
20120320 082852 1361.12941 1366.30325 1366.71291 1365.89490
20120320 092852 1361.13931 1366.31319 1366.71862 1365.90836
20120320 102852 1361.10657 1366.28032 1366.69405 1365.86861
20120320 112852 1361.14811 1366.32202 1366.74827 1365.89991
20120320 122852 1361.13704 1366.31091 1366.71414 1365.90791
20120320 132852 1361.13690 1366.31077 1366.70543 1365.91487
20120320 142852 1361.08567 1366.25934 1366.66159 1365.85716
20120320 152852 1361.07733 1366.25097 1366.67011 1365.83479
20120320 162852 1361.10756 1366.28132 1366.71021 1365.85704
20120320 172852 1361.13078 1366.30463 1366.72794 1365.88499
20120320 182852 1361.10746 1366.28122 1366.70497 1365.86122
20120320 192852 1361.09162 1366.26531 1366.69682 1365.83890
20120320 202852 1361.10783 1366.28158 1366.71480 1365.85376
20120320 212852 1361.10169 1366.27543 1366.71380 1365.84333
20120320 222852 1361.08672 1366.26040 1366.69429 1365.83203
20120320 232852 1361.14726 1366.32117 1366.74105 1365.90440
20120321 002852 1361.10691 1366.28066 1366.68554 1365.87631
20120321 012852 1361.15004 1366.32396 1366.71833 1365.92831
20120321 022852 1361.16203 1366.33600 1366.74813 1365.92566
20120321 032852 1361.09596 1366.26967 1366.67600 1365.86414
20120321 042852 1361.13333 1366.30718 1366.70489 1365.90878
20120321 052852 1361.13470 1366.30856 1366.70625 1365.91018
20120321 062852 1361.13472 1366.30858 1366.70545 1365.91086
20120321 072852 1361.19432 1366.36841 1366.76213 1365.97331
20120321 082852 1361.15632 1366.33026 1366.72504 1365.93427
20120321 092852 1361.14678 1366.32069 1366.71869 1365.92205
20120321 102852 1361.13502 1366.30888 1366.71069 1365.90710
20120321 112852 1361.16638 1366.34036 1366.73397 1365.94535
20120321 122852 1361.13850 1366.31237 1366.72121 1365.90478
20120321 132852 1361.08333 1366.25700 1366.67572 1365.84125
20120321 142852 1361.09041 1366.26410 1366.68884 1365.84339
20120321 152852 1361.06551 1366.23910 1366.67503 1365.80917
20120321 162852 1361.11811 1366.29191 1366.73991 1365.85201
20120321 172852 1361.10021 1366.27394 1366.72670 1365.83013
20120321 182852 1361.07286 1366.24649 1366.70744 1365.79593
20120321 192852 1361.11538 1366.28917 1366.75114 1365.83778
20120321 202852 1361.11841 1366.29220 1366.75721 1365.83832
20120321 212852 1361.08680 1366.26047 1366.72017 1365.81098
20120321 222852 1361.08939 1366.26307 1366.75036 1365.79085
20120321 232852 1361.06378 1366.23737 1366.71513 1365.77301
20120322 002852 1361.09145 1366.26514 1366.72304 1365.81716
20120322 012852 1361.09814 1366.27186 1366.72075 1365.83131
20120322 022852 1361.10279 1366.27653 1366.74989 1365.81584
20120322 032852 1361.10223 1366.27596 1366.73353 1365.82829
20120322 042852 1361.14232 1366.31620 1366.76907 1365.87241
20120322 052852 1361.16511 1366.33909 1366.76257 1365.91950
20120322 062852 1361.14606 1366.31996 1366.74611 1365.89820
20120322 072852 1361.17242 1366.34643 1366.77670 1365.92127
20120322 082852 1361.16073 1366.33469 1366.74983 1365.92200
20120322 092852 1361.19819 1366.37229 1366.78502 1365.96158
20120322 102852 1361.14359 1366.31749 1366.74413 1365.89533
20120322 112852 1361.16538 1366.33936 1366.76196 1365.92054
20120322 122852 1361.18764 1366.36170 1366.77598 1365.94973
20120322 132852 1361.19540 1366.36949 1366.79646 1365.94709
20120322 142852 1361.15976 1366.33372 1366.74310 1365.92579
20120322 152852 1361.16547 1366.33944 1366.76293 1365.91992
20120322 162852 1361.16752 1366.34150 1366.76509 1365.92191
20120322 172852 1361.15844 1366.33239 1366.75824 1365.91094
20120322 182852 1361.12616 1366.29999 1366.71945 1365.88381
20120322 192852 1361.18699 1366.36105 1366.77237 1365.95156
20120322 202852 1361.13916 1366.31303 1366.71981 1365.90728
20120322 212852 1361.17469 1366.34870 1366.76212 1365.93750
20120322 222852 1361.17355 1366.34756 1366.76883 1365.92992
20120322 232852 1361.12326 1366.29708 1366.72093 1365.87733
20120323 002852 1361.12357 1366.29739 1366.71919 1365.87934
20120323 012852 1361.13256 1366.30641 1366.72696 1365.88939
20120323 022852 1361.12480 1366.29862 1366.71158 1365.88784
20120323 032852 1361.10592 1366.27967 1366.69226 1365.86920
20120323 042852 1361.14530 1366.31920 1366.72196 1365.91680
20120323 052852 1361.15562 1366.32956 1366.74565 1365.91625
20120323 062852 1361.16758 1366.34157 1366.74220  NaN
20120323 072852 1361.16568 1366.33966 1366.74025  NaN
20120323 082852 1361.12584 1366.29966 1366.70021  NaN
20120323 092852 1361.17002 1366.34401 1366.74452  NaN
20120323 102852 1361.18707 1366.36113 1366.76159  NaN
20120323 112852 1361.18418 1366.35822 1366.75865  NaN
20120323 122852 1361.17862 1366.35265 1366.75304  NaN
20120323 132852 1361.22529 1366.39949 1366.79986  NaN
20120323 142852 1361.21310 1366.38726 1366.78760  NaN
20120323 152852 1361.19274 1366.36682 1366.76713  NaN
20120323 162852 1361.24528 1366.41956 1366.81985  NaN
20120323 172852 1361.21579 1366.38996 1366.79022  NaN
20120323 182852 1361.18914 1366.36321 1366.76344  NaN
20120323 192852 1361.20618 1366.38031 1366.78052  NaN
20120323 202852 1361.17813 1366.35216 1366.78663 1365.92392
20120323 212852 1361.18100 1366.35504 1366.79544 1365.92196
20120323 222852 1361.18408 1366.35812 1366.78053 1365.93977
20120323 232852 1361.15202 1366.32595 1366.77008 1365.88985
20120324 002852 1361.15654 1366.33048 1366.79276 1365.87955
20120324 012852 1361.12765 1366.30148 1366.76618 1365.84859
20120324 022852 1361.16949 1366.34348 1366.81284 1365.88679
20120324 032852 1361.11483 1366.28861 1366.76334 1365.82756
20120324 042852 1361.10579 1366.27954 1366.74072 1365.82957
20120324 052852 1361.11265 1366.28643 1366.75139 1365.83338
20120324 062852 1361.09502 1366.26872 1366.74345 1365.80771
20120324 072852 1361.09848 1366.27221 1366.74994 1365.80875
20120324 082852 1361.14364 1366.31753 1366.75721 1365.88516
20120324 092852 1361.14307 1366.31696 1366.73699 1365.90063
20120324 102852 1361.18180 1366.35584 1366.77914 1365.93685
20120324 112852 1361.17732 1366.35134 1366.79121 1365.91883
20120324 122852 1361.20760 1366.38174 1366.82726 1365.94463
20120324 132852 1361.16259 1366.33656 1366.77450 1365.90564
20120324 142852 1361.18130 1366.35533 1366.81436 1365.90723
20120324 152852 1361.20476 1366.37888 1366.83038 1365.93692
20120324 162852 1361.16120 1366.33516 1366.79369 1365.88746
20120324 172852 1361.19585 1366.36994 1366.82599 1365.92428
20120324 182852 1361.15073 1366.32465 1366.77313 1365.88517
20120324 192852 1361.14516 1366.31906 1366.76277 1365.88348
20120324 202852 1361.18689 1366.36095 1366.81284 1365.91870
20120324 212852 1361.19645 1366.37055 1366.81174 1365.93702
20120324 222852 1361.19523 1366.36932 1366.80699 1365.93867
20120324 232852 1361.21140 1366.38555 1366.82301 1365.95507
20120325 002852 1361.18779 1366.36185 1366.81406 1365.91937
20120325 012852 1361.18430 1366.35835 1366.80745 1365.91840
20120325 022852 1361.17656 1366.35057 1366.79559 1365.91395
20120325 032852 1361.13880 1366.31267 1366.75255 1365.88024
20120325 042852 1361.09087 1366.26456 1366.73679 1365.80581
20120325 052852 1361.16177 1366.33574 1366.79581 1365.88688
20120325 062852 1361.20149 1366.37561 1366.83697 1365.92571
20120325 072852 1361.14192 1366.31580 1366.77820 1365.86507
20120325 082852 1361.13924 1366.31311 1366.77410 1365.86353
20120325 092852 1361.15011 1366.32402 1366.79673 1365.86491
20120325 102852 1361.13824 1366.31211 1366.77456 1365.86134
20120325 112852 1361.09399 1366.26770 1366.71595 1365.82848
20120325 122852 1361.03993 1366.21342 1366.71009 1365.73485
20120325 132852 1361.08761 1366.26129 1366.78708 1365.75905
20120325 142852 1361.09903 1366.27276 1366.76612 1365.79690
20120325 152852 1361.12070 1366.29450 1366.78124 1365.82403
20120325 162852 1361.13316 1366.30701 1366.77714 1365.85004
20120325 172852 1361.04685 1366.22038  NaN 1365.82035
20120325 182852 1361.09827 1366.27199  NaN 1365.87194
20120325 192852 1361.10291 1366.27665  NaN 1365.87658
20120325 202852 1361.13041 1366.30425 1366.75108 1365.86622
20120325 212852 1361.13821 1366.31209 1366.77136 1365.86396
20120325 222852 1361.17920 1366.35323 1366.79499 1365.91931
20120325 232852 1361.17076 1366.34475 1366.76881 1365.92520
20120326 002852 1361.20725 1366.38139 1366.76652 1365.99342
20120326 012852 1361.26745 1366.44182  NaN 1366.04162
20120326 022852 1361.28532 1366.45975  NaN 1366.05953
20120326 032852 1361.27899 1366.45340  NaN 1366.05316
20120326 042852 1361.28217 1366.45659  NaN 1366.05632
20120326 052852 1361.24595 1366.42023  NaN 1366.01994
20120326 062852 1361.27650 1366.45090  NaN 1366.05058
20120326 072852 1361.24008 1366.41434 1366.73611 1366.07764
20120326 082852 1361.21348 1366.38764 1366.70793 1366.05212
20120326 092852 1361.28181 1366.45623  NaN 1366.05582
20120326 102852 1361.27661 1366.45101  NaN 1366.05057
20120326 112852 1361.22413 1366.39833  NaN 1365.99786
20120326 122852 1361.23957 1366.41383  NaN 1366.01334
20120326 132852 1361.20533 1366.37946  NaN 1365.97894
20120326 142852 1361.15482 1366.32875 1366.68423 1365.96465
20120326 152852 1361.12753 1366.30136 1366.64109 1365.94999
20120326 162852 1361.09610 1366.26981 1366.63959 1365.89413
20120326 172852 1361.09764 1366.27136 1366.65787 1365.88215
20120326 182852 1361.09091 1366.26460 1366.66158 1365.86692
20120326 192852 1361.03990 1366.21339 1366.62579 1365.80326
20120326 202852 1361.00176 1366.17511 1366.61418 1365.74343
20120326 212852 1360.98814 1366.16144 1366.61113 1365.72118
20120326 222852 1360.99330 1366.16662 1366.61249 1365.72946
20120326 232852 1361.00028 1366.17363 1366.63392 1365.72482
20120327 002852 1360.99398 1366.16731 1366.58251 1365.75489
20120327 012852 1361.03249 1366.20596 1366.61330 1365.79989
20120327 022852 1360.95234 1366.12551 1366.56840 1365.69075
20120327 032852 1360.93059 1366.10368 1366.58478 1365.63813
20120327 042852 1360.96321 1366.13641 1366.62142 1365.66773
20120327 052852 1360.94914 1366.12230 1366.60866 1365.65253
20120327 062852 1360.97867 1366.15194 1366.60046 1365.71267
20120327 072852 1360.96004 1366.13324 1366.57994 1365.69544
20120327 082852 1360.98452 1366.15781 1366.60514 1365.71952
20120327 092852 1361.01846 1366.19187 1366.61663 1365.77175
20120327 102852 1361.02768 1366.20113 1366.59021 1365.80972
20120327 112852 1360.99234 1366.16566 1366.56464 1365.76628
20120327 122852 1361.01725 1366.19067 1366.60028 1365.78273
20120327 132852 1361.04957 1366.22310 1366.62372 1365.82240
20120327 142852 1361.02047 1366.19389 1366.57586 1365.80817
20120327 152852 1361.02998 1366.20344 1366.57427 1365.82668
20120327 162852 1361.07447 1366.24810 1366.59705 1365.88890
20120327 172852 1361.03695 1366.21044 1366.57162 1365.84140
20120327 182852 1360.99778 1366.17112 1366.55321 1365.78529
20120327 192852 1360.96089 1366.13409 1366.53339 1365.73443
20120327 202852 1360.99551 1366.16884 1366.58866 1365.75270
20120327 212852 1360.97501 1366.14826 1366.54906 1365.74739
20120327 222852 1360.96117 1366.13437 1366.52784 1365.73937
20120327 232852 1361.00705 1366.18042 1366.57776 1365.78232
20120328 002852 1360.96734 1366.14056 1366.57220 1365.71495
20120328 012852 1360.90966 1366.08267 1366.50698 1365.66293
20120328 022852 1360.99138 1366.16470 1366.55850 1365.76942
20120328 032852 1361.00869 1366.18207 1366.59299 1365.77308
20120328 042852 1360.97672 1366.14998 1366.58514 1365.72157
20120328 052852 1361.02031 1366.19374 1366.61242 1365.77852
20120328 062852 1361.03158 1366.20505 1366.63781 1365.77857
20120328 072852 1361.05690 1366.23046 1366.62319 1365.83603
20120328 082852 1361.11156 1366.28533 1366.68652 1365.88412
20120328 092852 1361.08642 1366.26009 1366.64608 1365.87105
20120328 102852 1361.06224 1366.23582 1366.62821 1365.84166
20120328 112852 1361.07593 1366.24957 1366.64378 1365.85393
20120328 122852 1360.99979 1366.17314 1366.64239 1365.71750
20120328 132852 1360.98264 1366.15592 1366.63187 1365.69495
20120328 142852 1360.97555 1366.14881 1366.62718 1365.68590
20120328 152852 1361.00366 1366.17702 1366.63149 1365.73323
20120328 162852 1361.01557 1366.18898 1366.63144 1365.75478
20120328 172852 1360.99053 1366.16384 1366.60086 1365.73402
20120328 182852 1361.00111 1366.17447 1366.62044 1365.73749
20120328 192852 1360.98449 1366.15778 1366.62164 1365.70652
20120328 202852 1360.97824 1366.15150 1366.60808 1365.70608
20120328 212852 1360.97235 1366.14559 1366.60128 1365.70089
20120328 222852 1360.97108 1366.14432 1366.59533 1365.70336
20120328 232852 1360.94515 1366.11829 1366.55854 1365.68592
20120329 002852 1360.97272 1366.14597 1366.59488 1365.70669
20120329 012852 1360.97463 1366.14788 1366.59288 1365.71173
20120329 022852 1361.01328 1366.18667 1366.63304 1365.74945
20120329 032852 1360.96789 1366.14111 1366.57723 1365.71207
20120329 042852 1360.96549 1366.13871 1366.58244 1365.70361
20120329 052852 1361.04142 1366.21492 1366.65342 1365.78399
20120329 062852 1361.03999 1366.21349 1366.63355 1365.79725
20120329 072852 1361.01398 1366.18738 1366.60502 1365.77307
20120329 082852 1361.03327 1366.20675 1366.63381 1365.78494
20120329 092852 1361.05178 1366.22532 1366.64969 1365.80567
20120329 102852 1361.01504 1366.18845 1366.59132 1365.78589
20120329 112852 1361.02887 1366.20233 1366.60785 1365.79767
20120329 122852 1361.05562 1366.22918 1366.60174 1365.85073
20120329 132852 1361.10201 1366.27574 1366.65326 1365.89335
20120329 142852 1361.11811 1366.29191 1366.66683 1365.91157
20120329 152852 1361.08859 1366.26227 1366.61447 1365.89999
20120329 162852 1361.14729 1366.32120 1366.65968 1365.96980
20120329 172852 1361.13698 1366.31085 1366.65087 1365.95822
20120329 182852 1361.15132 1366.32525 1366.66832 1365.97017
20120329 192852 1361.12533 1366.29915  NaN 1365.89779
20120329 202852 1361.12583 1366.29965  NaN 1365.89828
20120329 212852 1361.08695 1366.26062  NaN 1365.85924
20120329 222852 1361.11326 1366.28704  NaN 1365.88565
20120329 232852 1361.06432 1366.23791  NaN 1365.83651
20120330 002852 1361.07020 1366.24381 1366.63128 1365.85347
20120330 012852 1361.01623 1366.18964 1366.57757 1365.79892
20120330 022852 1361.05343 1366.22698 1366.61937 1365.83272
20120330 032852 1361.02769 1366.20114 1366.61717 1365.78813
20120330 042852 1361.09058 1366.26427 1366.69031 1365.84332
20120330 052852 1361.09730 1366.27101 1366.66068 1365.87890
20120330 062852 1361.10554 1366.27929 1366.66688 1365.88883
20120330 072852 1361.18655 1366.36061  NaN 1365.95912
20120330 082852 1361.23360 1366.40784  NaN 1366.00634
20120330 092852 1361.28633 1366.46077  NaN 1366.05926
20120330 102852 1361.30660 1366.48111  NaN 1366.07959
20120330 112852 1361.27649 1366.45089  NaN 1366.04935
20120330 122852 1361.29874 1366.47323  NaN 1366.07169
20120330 132852 1361.31941 1366.49397  NaN 1366.09244
20120330 142852 1361.22517 1366.39937 1366.66197 1366.10784
20120330 152852 1361.37482 1366.54959  NaN 1366.14806
20120330 162852 1361.37589 1366.55066  NaN 1366.14913
20120330 172852 1361.39937 1366.57423  NaN 1366.17271
20120330 182852 1361.39508 1366.56993  NaN 1366.16841
20120330 192852 1361.36676 1366.54150  NaN 1366.13998
20120330 202852 1361.33228 1366.50689  NaN 1366.10538
20120330 212852 1361.25026 1366.42455 1366.69860 1366.12387
20120330 222852 1361.24400 1366.41828 1366.70906 1366.10434
20120330 232852 1361.24615 1366.42043 1366.73104 1366.09081
20120331 002852 1361.24405 1366.41832 1366.74466 1366.07625
20120331 012852 1361.21246 1366.38661 1366.72189 1366.03746
20120331 022852 1361.22313 1366.39732 1366.74617 1366.03745
20120331 032852 1361.17822 1366.35225 1366.74433 1365.95820
20120331 042852 1361.22058 1366.39477 1366.77722 1366.00833
20120331 052852 1361.20920 1366.38334 1366.74769 1366.01121
20120331 062852 1361.23461 1366.40885 1366.77958 1366.03168
20120331 072852 1361.21901 1366.39319 1366.76702 1366.01357
20120331 082852 1361.23422 1366.40846 1366.76988 1366.03864
20120331 092852 1361.22639 1366.40060 1366.75787 1366.03405
20120331 102852 1361.21820 1366.39238 1366.75412 1366.02230
20120331 112852 1361.24597 1366.42025 1366.77360 1366.05680
20120331 122852 1361.26291 1366.43725 1366.79382 1366.07126
20120331 132852 1361.27112 1366.44550 1366.80129 1366.08012
20120331 142852 1361.22490 1366.39910 1366.79909 1365.99884
20120331 152852 1361.25290 1366.42721 1366.81842 1366.03387
20120331 162852 1361.28169 1366.45610 1366.84245 1366.06661
20120331 172852 1361.28059 1366.45500 1366.83770 1366.06838
20120331 182852 1361.27148 1366.44586 1366.81988 1366.06609
20120331 192852 1361.29789 1366.47237 1366.86043 1366.08151
20120331 202852 1361.29624 1366.47071 1366.84472 1366.09096
20120331 212852 1361.26335 1366.43770 1366.80958 1366.05962
20120331 222852 1361.29212 1366.46658 1366.85739 1366.07357
20120331 232852 1361.28766 1366.46210 1366.84699 1366.07376
20120401 002852 1361.29859 1366.47307 1366.84724 1366.09318
20120401 012852 1361.32190 1366.49647 1366.86852 1366.11826
20120401 022852 1361.28476 1366.45919 1366.83560 1366.07753
20120401 032852 1361.25806 1366.43239 1366.81549 1366.04547
20120401 042852 1361.25695 1366.43128 1366.81993 1366.03998
20120401 052852 1361.26141 1366.43575 1366.81197 1366.05425
20120401 062852 1361.24548 1366.41976 1366.80129 1366.03408
20120401 072852 1361.22001 1366.39420 1366.76703 1366.01537
20120401 082852 1361.25913 1366.43346 1366.80698 1366.05410
20120401 092852 1361.23503 1366.40927 1366.78576 1366.02757
20120401 102852 1361.22289 1366.39709 1366.77235 1366.01635
20120401 112852 1361.22688 1366.40109 1366.78722 1366.01180
20120401 122852 1361.27286 1366.44724 1366.83248 1366.05867
20120401 132852 1361.25302 1366.42733 1366.81992 1366.03296
20120401 142852 1361.21252 1366.38668 1366.81291 1365.96583
20120401 152852 1361.21204 1366.38620 1366.78519 1365.98680
20120401 162852 1361.19978 1366.37389 1366.77483 1365.97296
20120401 172852 1361.22587 1366.40007 1366.78905 1366.00857
20120401 182852 1361.24621 1366.42049 1366.78170 1366.05085
20120401 192852 1361.26171 1366.43605 1366.78996 1366.07215
20120401 202852 1361.30085 1366.47534 1366.78811 1366.14379
20120401 212852 1361.15196 1366.32589 1366.72239 1365.92849
20120401 222852 1361.19654 1366.37063 1366.78462 1365.95949
20120401 232852 1361.21234 1366.38650 1366.77892 1365.99232
20120402 002852 1361.23591 1366.41015 1366.77997 1366.03375
20120402 012852 1361.21442 1366.38859 1366.78914  NaN
20120402 022852 1361.19566 1366.36975 1366.77027  NaN
20120402 032852 1361.21306 1366.38722 1366.78770  NaN
20120402 042852 1361.16982 1366.34381 1366.74425  NaN
20120402 052852 1361.19425 1366.36833 1366.76873  NaN
20120402 062852 1361.17840 1366.35242 1366.75279  NaN
20120402 072852 1361.16501 1366.33899 1366.73931  NaN
20120402 082852 1361.14566 1366.31956 1366.71984  NaN
20120402 092852 1361.15658 1366.33052 1366.73076  NaN
20120402 102852 1361.18141 1366.35545 1366.75564  NaN
20120402 112852 1361.11755 1366.29134 1366.71851 1365.86999
20120402 122852 1361.13258 1366.30643 1366.72747 1365.88988
20120402 132852 1361.13409 1366.30795 1366.71817 1365.89990
20120402 142852 1361.12864 1366.30248 1366.71892 1365.88955
20120402 152852 1361.13431 1366.30816 1366.70025 1365.91434
20120402 162852 1361.12419 1366.29801 1366.66447 1365.92430
20120402 172852 1361.11483 1366.28862 1366.66327 1365.90848
20120402 182852 1361.15017 1366.32408 1366.69927 1365.94353
20120402 192852 1361.11179 1366.28556 1366.68005 1365.88986
20120402 202852 1361.08503 1366.25870 1366.66659 1365.85250
20120402 212852 1361.08643 1366.26010 1366.67627 1365.84740
20120402 222852 1361.11943 1366.29323 1366.68542 1365.89934
20120402 232852 1361.11310 1366.28688 1366.65344 1365.91308
20120403 002852 1361.15090 1366.32482  NaN 1365.92472
20120403 012852 1361.22863 1366.40285  NaN 1366.00274
20120403 022852 1361.20755 1366.38168  NaN 1365.98157
20120403 032852 1361.23044 1366.40466  NaN 1366.00454
20120403 042852 1361.25616 1366.43048  NaN 1366.03034
20120403 052852 1361.28272 1366.45714  NaN 1366.05699
20120403 062852 1361.28170 1366.45612  NaN 1366.05595
20120403 072852 1361.19060 1366.36467 1366.63686 1366.06482
20120403 082852 1361.18587 1366.35992 1366.62350 1366.06680
20120403 092852 1361.26991 1366.44428  NaN 1366.04407
20120403 102852 1361.31097 1366.48550  NaN 1366.08527
20120403 112852 1361.24390 1366.41818  NaN 1366.01793
20120403 122852 1361.25668 1366.43101  NaN 1366.03076
20120403 132852 1361.16512 1366.33909  NaN 1365.93884
20120403 142852 1361.04302 1366.21653 1366.56043 1365.86042
20120403 152852 1361.07304 1366.24667  NaN 1365.84641
20120403 162852 1361.02291 1366.19634  NaN 1365.79608
20120403 172852 1361.06581 1366.23941  NaN 1365.83914
20120403 182852 1361.01480 1366.18820  NaN 1365.78793
20120403 192852 1361.00712 1366.18049  NaN 1365.78022
20120403 202852 1360.97477 1366.14802  NaN 1365.74775
20120403 212852 1360.98593 1366.15922 1366.56820 1365.75213
20120403 222852 1360.97730 1366.15056 1366.54544 1365.75450
20120403 232852 1361.00328 1366.17664 1366.57017 1365.78163
20120404 002852 1360.97050 1366.14374 1366.53949 1365.74699
20120404 012852 1360.95687 1366.13005 1366.51323 1365.74314
20120404 022852 1360.97389 1366.14714 1366.54512 1365.74865
20120404 032852 1360.97332 1366.14657 1366.55307 1365.74142
20120404 042852 1360.97073 1366.14397 1366.55964 1365.73166
20120404 052852 1360.94281 1366.11594 1366.52005 1365.71266
20120404 062852 1360.95334 1366.12651 1366.50990 1365.73939
20120404 072852 1360.98732 1366.16062 1366.55715 1365.76325
20120404 082852 1360.95333 1366.12650 1366.51646 1365.73427
20120404 092852 1360.95960 1366.13279 1366.52613 1365.73792
20120404 102852 1360.98168 1366.15496 1366.54340 1365.76390
20120404 112852 1361.00377 1366.17713 1366.55953 1365.79077
20120404 122852 1360.97800 1366.15127 1366.54447 1365.75649
20120404 132852 1360.96919 1366.14242 1366.53366 1365.74917
20120404 142852 1360.97718 1366.15044 1366.53907 1365.75922
20120404 152852 1360.98651 1366.15981 1366.54989 1365.76744
20120404 162852 1360.96104 1366.13423 1366.52582 1365.74070
20120404 172852 1360.97630 1366.14956 1366.53884 1365.75781
20120404 182852 1360.96992 1366.14315 1366.52358 1365.75827
20120404 192852 1361.00342 1366.17678 1366.56338 1365.78711
20120404 202852 1361.00650 1366.17987 1366.55763 1365.79706
20120404 212852 1360.98397 1366.15726 1366.54416 1365.76733
20120404 222852 1360.98357 1366.15685 1366.52150 1365.78419
20120404 232852 1361.02953 1366.20299 1366.54018 1365.85162
20120405 002852 1361.09411 1366.26782  NaN 1365.86733
20120405 012852 1361.11940 1366.29320  NaN 1365.89270
20120405 022852 1361.12522 1366.29904  NaN 1365.89853
20120405 032852 1361.15326 1366.32719  NaN 1365.92666
20120405 042852 1361.09004 1366.26373  NaN 1365.86319
20120405 052852 1361.08384 1366.25751  NaN 1365.85695
20120405 062852 1361.08505 1366.25872  NaN 1365.85814
20120405 072852 1360.99468 1366.16800 1366.49845 1365.82162
20120405 082852 1361.01746 1366.19087 1366.53848 1365.83121
20120405 092852 1360.99549 1366.16882 1366.53183 1365.79725
20120405 102852 1360.99245 1366.16577 1366.56057 1365.76964
20120405 112852 1360.98143 1366.15471 1366.54106 1365.76509
20120405 122852 1360.98112 1366.15440 1366.55118 1365.75672
20120405 132852 1360.90886 1366.08186  NaN 1365.68119
20120405 142852 1360.91759 1366.09063 1366.51835 1365.66911
20120405 152852 1360.94707 1366.12022 1366.53112 1365.71167
20120405 162852 1360.93298 1366.10607 1366.52415 1365.69200
20120405 172852 1360.95418 1366.12735 1366.51130 1365.73954
20120405 182852 1360.96132 1366.13452 1366.49990 1365.76101
20120405 192852 1360.99698 1366.17031 1366.50776 1365.81826
20120405 202852 1360.94587 1366.11902 1366.48484 1365.74514
20120405 212852 1360.92142 1366.09446 1366.50041 1365.68974
20120405 222852 1360.91804 1366.09108 1366.50473 1365.68044
20120405 232852 1360.95858 1366.13177 1366.53988 1365.72539
20120406 002852 1360.97382 1366.14706 1366.55465 1365.74110
20120406 012852 1360.97758 1366.15085 1366.55766 1365.74547
20120406 022852 1360.97470 1366.14795 1366.54330 1365.75137
20120406 032852 1360.99149 1366.16480 1366.55647 1365.77105
20120406 042852 1360.97351 1366.14676 1366.54016 1365.75168
20120406 052852 1360.98870 1366.16200 1366.55674 1365.76590
20120406 062852 1360.97560 1366.14885 1366.53945 1365.75592
20120406 072852 1360.97354 1366.14678 1366.55395 1365.74117
20120406 082852 1360.98457 1366.15786 1366.56597 1365.75152
20120406 092852 1360.94822 1366.12137 1366.53062 1365.71416
20120406 102852 1361.00489 1366.17826 1366.60362 1365.75872
20120406 112852 1360.99292 1366.16624 1366.58526 1365.75158
20120406 122852 1360.98742 1366.16072 1366.59513 1365.73429
20120406 132852 1360.98400 1366.15728 1366.57226 1365.74572
20120406 142852 1360.97668 1366.14994 1366.55732 1365.74420
20120406 152852 1361.00120 1366.17455 1366.59690 1365.75737
20120406 162852 1361.00531 1366.17868 1366.60427 1365.75904
20120406 172852 1360.98325 1366.15653 1366.59251 1365.72897
20120406 182852 1360.96472 1366.13793 1366.58426 1365.70248
20120406 192852 1361.00971 1366.18309 1366.58346  NaN
20120406 202852 1361.01163 1366.18502 1366.58537  NaN
20120406 212852 1361.04471 1366.21823 1366.61856  NaN
20120406 222852 1361.05577 1366.22933 1366.62964  NaN
20120406 232852 1361.06508 1366.23867 1366.63896  NaN
20120407 002852 1361.01444 1366.18784 1366.63051 1365.75529
20120407 012852 1361.03716 1366.21065 1366.62676 1365.79832
20120407 022852 1361.04885 1366.22238 1366.62812 1365.81797
20120407 032852 1361.07320 1366.24682 1366.65385 1365.84143
20120407 042852 1361.09289 1366.26659 1366.64996 1365.87920
20120407 052852  NaN  NaN  NaN  NaN
20120407 062852  NaN  NaN  NaN  NaN
20120407 072852  NaN  NaN  NaN  NaN
20120407 082852  NaN  NaN  NaN  NaN
20120407 092852 1360.99002 1366.16333 1366.56336  NaN
20120407 102852  NaN  NaN  NaN  NaN
20120407 112852 1361.08259 1366.25625 1366.65623  NaN
20120407 122852 1361.13981 1366.31369 1366.64940 1365.96245
20120407 132852 1361.17063 1366.34463 1366.64101 1366.02317
20120407 142852 1361.18915 1366.36321 1366.64464 1366.05306
20120407 152852 1361.18861 1366.36267 1366.64911 1366.04869
20120407 162852 1361.21079 1366.38494 1366.68223 1366.06271
20120407 172852 1361.16240 1366.33637 1366.64184 1366.00792
20120407 182852 1361.18072 1366.35475 1366.68890 1366.00458
20120407 192852 1361.13170 1366.30555 1366.66149 1365.93889
20120407 202852 1361.11453 1366.28832 1366.67680 1365.89705
20120407 212852 1361.12614 1366.29996 1366.67491 1365.91893
20120407 222852 1361.15630 1366.33024 1366.68653 1365.96328
20120407 232852 1361.15925 1366.33320 1366.66150 1365.98735
20120408 002852 1361.18099 1366.35503 1366.64372 1366.03903
20120408 012852 1361.32118 1366.49575  NaN 1366.09593
20120408 022852 1361.36003 1366.53475  NaN 1366.13494
20120408 032852 1361.26335 1366.43770 1366.69077 1366.14844
20120408 042852 1361.22960 1366.40382 1366.65694 1366.11448
20120408 052852 1361.23607 1366.41031 1366.66495 1366.11978
20120408 062852 1361.28336 1366.45778 1366.70921 1366.16962
20120408 072852 1361.40324 1366.57812  NaN 1366.17834
20120408 082852 1361.28323 1366.45765  NaN 1366.05788
20120408 092852 1361.23283 1366.40706 1366.70323 1366.08514
20120408 102852 1361.20689 1366.38102 1366.67455 1366.06104
20120408 112852 1361.25005 1366.42435  NaN 1366.02459
20120408 122852 1361.22993 1366.40415  NaN 1366.00441
20120408 132852 1361.23819 1366.41244  NaN 1366.01271
20120408 142852 1361.26852 1366.44289  NaN 1366.04318
20120408 152852 1361.27041 1366.44478  NaN 1366.04509
20120408 162852 1361.30818 1366.48270  NaN 1366.08303
20120408 172852 1361.28956 1366.46401  NaN 1366.06436
20120408 182852 1361.27144 1366.44582  NaN 1366.04619
20120408 192852 1361.22484 1366.39905 1366.69870 1366.07419
20120408 202852 1361.26557 1366.43992 1366.71632 1366.13242
20120408 212852 1361.27578 1366.45017 1366.74648 1366.12776
20120408 222852 1361.37374 1366.54851  NaN 1366.14896
20120408 232852 1361.32811 1366.50271  NaN 1366.10319
20120409 002852 1361.29768 1366.47216  NaN 1366.07266
20120409 012852 1361.18317 1366.35721 1366.68162 1366.01373
20120409 022852 1361.18348 1366.35753 1366.71392 1365.99018
20120409 032852 1361.12236 1366.29617 1366.66712 1365.91797
20120409 042852 1361.13399 1366.30785 1366.68305 1365.92647
20120409 052852 1361.15096 1366.32488 1366.68451 1365.95510
20120409 062852 1361.16606 1366.34004 1366.69097 1365.97672
20120409 072852 1361.16839 1366.34238 1366.68823 1365.98283
20120409 082852 1361.16726 1366.34125 1366.68653 1365.98210
20120409 092852 1361.21266 1366.38681 1366.72213 1366.03506
20120409 102852 1361.17196 1366.34596 1366.68675 1365.99013
20120409 112852 1361.13170 1366.30554 1366.68220 1365.92308
20120409 122852 1361.13316 1366.30702 1366.66554 1365.93800
20120409 132852 1361.13794 1366.31181 1366.68783 1365.92982
20120409 142852 1361.14555 1366.31945 1366.69309 1365.93922
20120409 152852 1361.12188 1366.29569 1366.68264 1365.90559
20120409 162852 1361.08411 1366.25778 1366.65777 1365.85801
20120409 172852 1361.12142 1366.29523 1366.69537 1365.89535
20120409 182852 1361.11673 1366.29052 1366.68261 1365.89660
20120409 192852 1361.07848 1366.25213 1366.65309 1365.85166
20120409 202852 1361.11314 1366.28692 1366.70541 1365.87350
20120409 212852 1361.10980 1366.28356 1366.68898 1365.87980
20120409 222852 1361.12445 1366.29827 1366.69666 1365.89972
20120409 232852 1361.14503 1366.31893 1366.71948 1365.91878
20120410 002852 1361.11820 1366.29200 1366.68246 1365.89930
20120410 012852 1361.10723 1366.28098 1366.66971 1365.88957
20120410 022852 1361.07931 1366.25295 1366.65193  NaN
20120410 032852 1361.11716 1366.29095 1366.68992  NaN
20120410 042852  NaN  NaN  NaN  NaN
20120410 052852  NaN  NaN  NaN  NaN
20120410 062852  NaN  NaN  NaN  NaN
20120410 072852  NaN  NaN  NaN  NaN
20120410 082852 1361.16031 1366.33426 1366.73318  NaN
20120410 092852 1361.10045 1366.27418 1366.67308  NaN
20120410 102852 1361.06287 1366.23645 1366.63535  NaN
20120410 112852 1361.07660 1366.25024 1366.64912  NaN
20120410 122852 1361.10295 1366.27669 1366.67556  NaN
20120410 132852 1361.10407 1366.27781 1366.67667  NaN
20120410 142852 1361.12957 1366.30341 1366.70226  NaN
20120410 152852 1361.06227 1366.23585 1366.63470  NaN
20120410 162852 1361.08314 1366.25680 1366.65564  NaN
20120410 172852 1361.06619 1366.23979 1366.63862  NaN
20120410 182852 1361.12151 1366.29532 1366.69414  NaN
20120410 192852 1361.09599 1366.26971 1366.66852  NaN
20120410 202852 1361.06167 1366.23525 1366.62703 1365.84159
20120410 212852 1361.09827 1366.27199 1366.65958 1365.88139
20120410 222852 1361.10062 1366.27435 1366.66640 1365.88050
20120410 232852 1361.08996 1366.26365 1366.65768 1365.86834
20120411 002852 1361.09102 1366.26472 1366.68018 1365.85374
20120411 012852 1361.16102 1366.33498 1366.75009 1365.92428
20120411 022852 1361.10243 1366.27617 1366.68035 1365.87344
20120411 032852 1361.13142 1366.30526 1366.70183 1365.90810
20120411 042852 1361.11179 1366.28556 1366.67161 1365.89607
20120411 052852 1361.11085 1366.28461 1366.69099 1365.88031
20120411 062852 1361.06881 1366.24242 1366.62618 1365.85460
20120411 072852 1361.07663 1366.25027 1366.64821 1365.85212
20120411 082852 1361.08096 1366.25462 1366.66244 1365.84927
20120411 092852 1361.05656 1366.23013 1366.62916 1365.83118
20120411 102852 1361.10982 1366.28358 1366.69179 1365.87796
20120411 112852 1361.08928 1366.26297 1366.66086 1365.86484
20120411 122852 1361.10043 1366.27416 1366.69797 1365.85721
20120411 132852 1361.07614 1366.24978 1366.67911 1365.82883
20120411 142852 1361.11366 1366.28744 1366.71356 1365.86882
20120411 152852 1361.14823 1366.32214 1366.75002 1365.90225
20120411 162852 1361.12795 1366.30178 1366.70607 1365.89900
20120411 172852 1361.08834 1366.26202 1366.66598 1365.85947
20120411 182852 1361.08163 1366.25529 1366.65553 1365.85542
20120411 192852 1361.08983 1366.26351 1366.66865 1365.86010
20120411 202852 1361.11107 1366.28484 1366.68598 1365.88431
20120411 212852 1361.05421 1366.22777 1366.63407 1365.82350
20120411 222852 1361.03897 1366.21246 1366.63505 1365.79643
20120411 232852 1361.05883 1366.23240 1366.64166 1365.82598
20120412 002852 1361.02246 1366.19590  NaN 1365.79687
20120412 012852 1360.97648 1366.14974  NaN 1365.75067
20120412 022852 1361.00274 1366.17610 1366.59139 1365.76532
20120412 032852 1361.03577 1366.20925 1366.63174 1365.79328
20120412 042852 1361.01249 1366.18589 1366.60718 1365.77078
20120412 052852 1361.04928 1366.22282 1366.59788 1365.84100
20120412 062852 1361.07042 1366.24404  NaN 1365.84478
20120412 072852 1361.11736 1366.29115  NaN 1365.89185
20120412 082852 1361.03251 1366.20598  NaN 1365.80664
20120412 092852 1360.90337 1366.07635  NaN 1365.67696
20120412 102852 1360.96685 1366.14007 1366.57304 1365.71656
20120412 112852 1360.93183 1366.10492 1366.53146 1365.68602
20120412 122852 1360.91546 1366.08849 1366.53323 1365.65653
20120412 132852 1360.92413 1366.09719 1366.54806 1365.66086
20120412 142852 1360.93172 1366.10480 1366.58646 1365.64642
20120412 152852 1360.93779 1366.11090 1366.58302 1365.65937
20120412 162852 1360.93429 1366.10739 1366.59414 1365.64541
20120412 172852 1360.92400 1366.09706 1366.58449 1365.63462
20120412 182852 1360.94164 1366.11477 1366.59206 1365.65961
20120412 192852 1360.92472 1366.09778 1366.55843 1365.65454
20120412 202852 1360.97807 1366.15133 1366.56540 1365.74141
20120412 212852 1360.98753 1366.16083 1366.56872 1365.75532
20120412 222852 1360.95780 1366.13099 1366.55927 1365.71093
20120412 232852 1360.93904 1366.11215 1366.54591 1365.68820
20120413 002852 1360.90513 1366.07812 1366.52055 1365.64799
20120413 012852 1360.90041 1366.07338 1366.52271 1365.63835
20120413 022852 1360.96006 1366.13325 1366.56452 1365.71111
20120413 032852 1360.88944 1366.06237 1366.49675 1365.63803
20120413 042852 1360.94090 1366.11402 1366.53746 1365.69748
20120413 052852 1360.87713 1366.05001 1366.49713 1365.61664
20120413 062852 1360.87354 1366.04640 1366.50945 1365.60173
20120413 072852 1360.88574 1366.05866 1366.49149 1365.63548
20120413 082852 1360.91195 1366.08496 1366.51158 1365.66621
20120413 092852 1360.92687 1366.09994 1366.52666 1365.68113
20120413 102852 1360.92455 1366.09761 1366.51425 1365.68596
20120413 112852 1360.94084 1366.11396 1366.51061 1365.71650
20120413 122852 1360.93043 1366.10351 1366.50181 1365.70488
20120413 132852 1360.94315 1366.11629 1366.50460 1365.72473
20120413 142852 1360.94226 1366.11539 1366.49808 1365.72782
20120413 152852 1360.94153 1366.11465 1366.51132 1365.71718
20120413 162852 1360.96666 1366.13988 1366.53154 1365.74596
20120413 172852 1360.92222 1366.09527 1366.49922 1365.69268
20120413 182852 1360.96017 1366.13336 1366.53272 1365.73401
20120413 192852 1360.93694 1366.11005 1366.51055 1365.70989
20120413 202852 1360.94315 1366.11628 1366.53074 1365.70628
20120413 212852 1360.94975 1366.12291 1366.53999 1365.71107
20120413 222852 1360.97121 1366.14445 1366.58728 1365.71446
20120413 232852 1360.93445 1366.10755 1366.55751 1365.67255
20120414 002852 1360.91135 1366.08436  NaN 1365.68514
20120414 012852 1360.91588 1366.08891  NaN 1365.68971
20120414 022852 1360.93665 1366.10976  NaN 1365.71058
20120414 032852 1360.97580 1366.14905  NaN 1365.74990
20120414 042852 1361.01482 1366.18822 1366.59489 1365.78379
20120414 052852 1360.96106 1366.13426 1366.54987 1365.72356
20120414 062852 1360.96957 1366.14280 1366.57857 1365.71795
20120414 072852 1360.94060 1366.11372 1366.55225 1365.68694
20120414 082852 1360.93948 1366.11260 1366.56267 1365.67774
20120414 092852 1360.96015 1366.13335 1366.57200 1365.70653
20120414 102852 1360.95779 1366.13098 1366.56570 1365.70694
20120414 112852 1360.99141 1366.16472 1366.58434 1365.75130
20120414 122852 1360.98326 1366.15654 1366.58865 1365.73437
20120414 132852 1361.02429 1366.19773 1366.60924 1365.79001
20120414 142852 1361.05253 1366.22608 1366.63333 1365.82134
20120414 152852 1361.00647 1366.17984 1366.58264 1365.77823
20120414 162852 1361.01827 1366.19168 1366.56938 1365.80764
20120414 172852 1361.00205 1366.17540 1366.57590 1365.77541
20120414 182852 1361.03243 1366.20590 1366.61531 1365.79969
20120414 192852 1361.02255 1366.19598 1366.59640 1365.79607
20120414 202852 1361.04769 1366.22122 1366.63431 1365.81246
20120414 212852 1361.06579 1366.23938 1366.66926 1365.81890
20120414 222852 1361.04227 1366.21578 1366.64289 1365.79725
20120414 232852 1361.04743 1366.22096 1366.63515 1365.81146
20120415 002852 1361.02686 1366.20031 1366.61128 1365.79307
20120415 012852 1361.05015 1366.22369 1366.63332 1365.81739
20120415 022852 1361.04601 1366.21953 1366.64995 1365.79873
20120415 032852 1361.08590 1366.25957 1366.67685 1365.84796
20120415 042852 1361.04080 1366.21430 1366.64042 1365.79654
20120415 052852 1361.03380 1366.20728 1366.63298 1365.78982
20120415 062852 1361.02566 1366.19911 1366.60464 1365.79572
20120415 072852 1361.02973 1366.20319 1366.60807 1365.80026
20120415 082852 1361.01458 1366.18798 1366.58917 1365.78765
20120415 092852 1361.05773 1366.23130 1366.63443 1365.82961
20120415 102852 1361.07342 1366.24705 1366.65096 1365.84482
20120415 112852 1361.05878 1366.23235 1366.62560 1365.83756
20120415 122852 1361.08904 1366.26273 1366.66140 1365.86416
20120415 132852 1361.10649 1366.28024 1366.66777 1365.88943
20120415 142852 1361.12553 1366.29936 1366.68696 1365.90850
20120415 152852 1361.15499 1366.32892 1366.70745 1365.94437
20120415 162852 1361.19769 1366.37179  NaN 1365.97350
20120415 172852 1361.15580 1366.32973  NaN 1365.93145
20120415 182852 1361.15001 1366.32393  NaN 1365.92566
20120415 192852 1361.12782 1366.30166 1366.70840 1365.89750
20120415 202852 1361.16909 1366.34308 1366.75952 1365.93220
20120415 212852 1361.15501 1366.32895 1366.74022 1365.92166
20120415 222852 1361.15417 1366.32810 1366.75014 1365.91336
20120415 232852 1361.16515 1366.33912 1366.74330 1365.93676
20120416 002852 1361.18475 1366.35880 1366.75513 1365.96187
20120416 012852 1361.17931 1366.35334 1366.74122 1365.96225
20120416 022852 1361.18992 1366.36399 1366.78849 1365.94757
20120416 032852 1361.20512 1366.37924 1366.78370 1365.97669
20120416 042852 1361.21960 1366.39378 1366.75799 1366.01903
20120416 052852 1361.28129 1366.45571 1366.82023 1366.08072
20120416 062852 1361.26285 1366.43720 1366.79546 1366.06652
20120416 072852 1361.25767 1366.43200 1366.79552 1366.05768
20120416 082852 1361.27708 1366.45148 1366.79924 1366.08800
20120416 092852 1361.24625 1366.42053 1366.77428 1366.05290
20120416 102852 1361.24010 1366.41436 1366.75827 1366.05349
20120416 112852 1361.28363 1366.45806 1366.81005 1366.09160
20120416 122852 1361.20668 1366.38081 1366.78824 1365.97621
20120416 132852 1361.22785 1366.40206 1366.79591 1366.00679
20120416 142852 1361.24638 1366.42066 1366.82751 1366.01645
20120416 152852 1361.22645 1366.40065 1366.82197 1365.98650
20120416 162852 1361.20562 1366.37975 1366.79786 1365.96781
20120416 172852 1361.24509 1366.41937 1366.83391 1366.00987
20120416 182852 1361.22070 1366.39489 1366.80139 1365.99090
20120416 192852 1361.22028 1366.39446 1366.80211 1365.98969
20120416 202852 1361.24130 1366.41557 1366.82515 1366.00947
20120416 212852 1361.25497 1366.42928 1366.81725 1366.03798
20120416 222852 1361.27880 1366.45321 1366.85776 1366.05053
20120416 232852 1361.26095 1366.43529 1366.81012 1366.05295
20120417 002852 1361.30713 1366.48164 1366.85609 1366.09955
20120417 012852 1361.29114 1366.46560 1366.83233 1366.08877
20120417 022852 1361.25326 1366.42757 1366.79565 1366.04980
20120417 032852 1361.19965 1366.37376 1366.76388 1365.98092
20120417 042852 1361.19446 1366.36854 1366.75554 1365.97782
20120417 052852 1361.21132 1366.38547 1366.79374 1365.98022
20120417 062852 1361.18618 1366.36023 1366.77349 1365.95158
20120417 072852 1361.18729 1366.36135 1366.76585 1365.95865
20120417 082852 1361.18178 1366.35582 1366.75850 1365.95435
20120417 092852 1361.20601 1366.38014 1366.77113 1365.98663
20120417 102852 1361.19458 1366.36867 1366.74902 1365.98239
20120417 112852 1361.19904 1366.37314 1366.75004 1365.98920
20120417 122852 1361.14898 1366.32289 1366.68653 1365.94796
20120417 132852 1361.18512 1366.35917 1366.73325 1365.97712
20120417 142852 1361.18396 1366.35800 1366.75629 1365.95950
20120417 152852 1361.13952 1366.31340 1366.69990 1365.92291
20120417 162852 1361.15846 1366.33241 1366.72229 1365.93962
20120417 172852 1361.15501 1366.32894 1366.70613 1365.94475
20120417 182852 1361.13609 1366.30995 1366.68873 1365.92468
20120417 192852 1361.11913 1366.29293 1366.67273 1365.90696
20120417 202852 1361.06935 1366.24296 1366.62764 1365.85368
20120417 212852 1361.10330 1366.27703 1366.65744 1365.89064
20120417 222852 1361.03130 1366.20477 1366.59414 1365.81230
20120417 232852 1361.00514 1366.17851 1366.56077 1365.79085
20120418 002852 1361.05097 1366.22452 1366.61164 1365.83356
20120418 012852 1361.01670 1366.19011 1366.57817 1365.79852
20120418 022852 1361.00531 1366.17868 1366.57979 1365.77826
20120418 032852 1361.00058 1366.17393 1366.56894 1365.77764
20120418 042852 1360.96650 1366.13972 1366.54618 1365.73568
20120418 052852 1360.98374 1366.15702 1366.55971 1365.75553
20120418 062852 1360.97197 1366.14521 1366.53910 1365.74968
20120418 072852 1360.95536 1366.12854 1366.52065 1365.73421
20120418 082852 1360.94184 1366.11497 1366.49969 1365.72564
20120418 092852 1360.90010 1366.07307 1366.46042 1365.68197
20120418 102852 1360.90430 1366.07728 1366.46444 1365.68631
20120418 112852 1360.87700 1366.04988 1366.42296 1365.66843
20120418 122852 1360.87568 1366.04855 1366.41952 1365.66852
20120418 132852 1360.85327 1366.02606 1366.40717 1365.63917
20120418 142852 1360.82489 1365.99757 1366.38086 1365.60921
20120418 152852 1360.83171 1366.00442 1366.39399 1365.61181
20120418 162852 1360.84998 1366.02275 1366.38575 1365.64809
20120418 172852 1360.85195 1366.02473 1366.39653 1365.64413
20120418 182852 1360.78348 1365.95600 1366.30879 1365.58822
20120418 192852 1360.78506 1365.95759 1366.31682 1365.58546
20120418 202852 1360.82324 1365.99592 1366.33911 1365.63461
20120418 212852 1360.82653 1365.99922 1366.34769 1365.63434
20120418 222852 1360.73577 1365.90812 1366.29715 1365.51586
20120418 232852 1360.77999 1365.95250 1366.33786 1365.56272
20120419 002852 1360.76302 1365.93547 1366.31430 1365.55010
20120419 012852 1360.72914 1365.90146 1366.28198 1365.51494
20120419 022852 1360.69591 1365.86810 1366.25787 1365.47534
20120419 032852 1360.72186 1365.89415 1366.29263 1365.49551
20120419 042852 1360.75030 1365.92270 1366.30787 1365.53304
20120419 052852 1360.70150 1365.87371 1366.26003 1365.48327
20120419 062852 1360.70182 1365.87403 1366.25124 1365.48975
20120419 072852 1360.68839 1365.86056 1366.22898 1365.48220
20120419 082852 1360.67719 1365.84931 1366.21638 1365.47187
20120419 092852 1360.69613 1365.86832 1366.25074 1365.48052
20120419 102852 1360.65288 1365.82491 1366.20470 1365.43887
20120419 112852 1360.64026 1365.81224 1366.21649 1365.40969
20120419 122852 1360.60613 1365.77798 1366.16785 1365.38513
20120419 132852 1360.59946 1365.77128 1366.14949 1365.38630
20120419 142852 1360.55808 1365.72974 1366.10641 1365.34581
20120419 152852 1360.59073 1365.76252 1366.15038 1365.37102
20120419 162852 1360.58521 1365.75698 1366.14089 1365.36815
20120419 172852 1360.52276 1365.69429 1366.07248 1365.30933
20120419 182852 1360.51991 1365.69143 1366.06309 1365.31087
20120419 192852 1360.43863 1365.60984 1366.01530 1365.20646
20120419 202852 1360.42254 1365.59369 1365.98408 1365.20048
20120419 212852 1360.47594 1365.64729 1366.03936 1365.25294
20120419 222852 1360.41291 1365.58403 1365.94978 1365.20744
20120419 232852 1360.38220 1365.55320 1365.93779 1365.16391
20120420 002852 1360.40729 1365.57838 1365.94621 1365.20039
20120420 012852 1360.42464 1365.59580 1365.95995 1365.22028
20120420 022852 1360.41860 1365.58974 1365.94430 1365.22069
20120420 032852 1360.42447 1365.59563 1365.95067 1365.22625
20120420 042852 1360.41603 1365.58716 1365.95194 1365.21121
20120420 052852 1360.42052 1365.59167 1365.94831 1365.22121
20120420 062852 1360.43035 1365.60153 1365.97481 1365.21984
20120420 072852 1360.40316 1365.57424 1365.94795 1365.19226
20120420 082852 1360.37702 1365.54800 1365.91077 1365.17340
20120420 092852 1360.35034 1365.52122 1365.87961 1365.14956
20120420 102852 1360.34415 1365.51500 1365.87482 1365.14239
20120420 112852 1360.36508 1365.53601 1365.89586 1365.16337
20120420 122852 1360.38483 1365.55584 1365.91245 1365.18538
20120420 132852 1360.28492 1365.45555 1365.83493 1365.06976
20120420 142852 1360.26924 1365.43981 1365.81348 1365.05787
20120420 152852 1360.24731 1365.41779 1365.79062 1365.03642
20120420 162852 1360.23544 1365.40588 1365.76025 1365.03693
20120420 172852 1360.20422 1365.37454 1365.73469 1365.00170
20120420 182852 1360.19214 1365.36242 1365.74898 1364.97180
20120420 192852 1360.19990 1365.37021 1365.74224 1364.98938
20120420 202852 1360.20278 1365.37310 1365.73205 1365.00109
20120420 212852 1360.21875 1365.38913 1365.74669 1365.01805
20120420 222852 1360.13280 1365.30285 1365.68108 1364.91786
20120420 232852 1360.16528 1365.33546 1365.69181 1364.96520
20120421 002852 1360.19258 1365.36286 1365.73853 1364.97960
20120421 012852 1360.19237 1365.36264 1365.72979 1364.98513
20120421 022852 1360.21121 1365.38156 1365.75354 1365.00080
20120421 032852 1360.16243 1365.33259 1365.70826 1364.94935
20120421 042852 1360.12087 1365.29087 1365.64476 1364.92230
20120421 052852 1360.13661 1365.30667 1365.66300 1364.93647
20120421 062852 1360.15452 1365.32466 1365.68319 1364.95297
20120421 072852 1360.17496 1365.34517 1365.69643 1364.97839
20120421 082852 1360.11809 1365.28808 1365.63247 1364.92594
20120421 092852 1360.12763 1365.29766 1365.65337 1364.92790
20120421 102852 1360.13110 1365.30114 1365.65539 1364.93238
20120421 112852 1360.10768 1365.27763 1365.64720 1364.89856
20120421 122852 1360.12886 1365.29889 1365.67000 1364.91879
20120421 132852 1360.05309 1365.22284 1365.57816 1364.85335
20120421 142852 1360.05274 1365.22249 1365.60902 1364.83199
20120421 152852 1360.05203 1365.22177 1365.60153 1364.83583
20120421 162852 1360.04247 1365.21217 1365.58919 1364.82808
20120421 172852 1360.04346 1365.21317 1365.60297 1364.82047
20120421 182852 1360.03434 1365.20401 1365.58547 1364.81692
20120421 192852 1360.09107 1365.26096 1365.65527 1364.86522
20120421 202852 1360.09447 1365.26438 1365.65009 1364.87441
20120421 212852 1360.11441 1365.28439 1365.63704 1364.91665
20120421 222852 1360.17664 1365.34686 1365.68527 1364.98870
20120421 232852 1360.17004 1365.34023 1365.64584 1365.00411
20120422 002852 1360.20507 1365.37540 1365.66569 1365.04958
20120422 012852 1360.22407 1365.39447 1365.66801 1365.07989
20120422 022852 1360.28774 1365.45838  NaN 1365.05961
20120422 032852 1360.25763 1365.42815  NaN 1365.02936
20120422 042852 1360.18926 1365.35953 1365.66072 1365.02632
20120422 052852 1360.18127 1365.35150 1365.66554 1365.00965
20120422 062852 1360.16619 1365.33637 1365.66816 1364.98257
20120422 072852 1360.17961 1365.34984 1365.66919 1365.00439
20120422 082852 1360.08922 1365.25910 1365.62881 1364.87981
20120422 092852 1360.15364 1365.32377 1365.70097 1364.93943
20120422 102852 1360.17462 1365.34483 1365.71200 1364.96721
20120422 112852 1360.16596 1365.33614 1365.71863 1364.94823
20120422 122852 1360.08416 1365.25403 1365.69097 1364.82956
20120422 132852 1360.06492 1365.23471 1365.66886 1364.81212
20120422 142852 1360.11418 1365.28416 1365.70676 1364.86931
20120422 152852 1360.11988 1365.28988 1365.68097 1364.89619
20120422 162852 1360.15805 1365.32820  NaN 1364.92917
20120422 172852 1360.21824 1365.38862  NaN 1364.98958
20120422 182852 1360.24357 1365.41404  NaN 1365.01499
20120422 192852 1360.30146 1365.47215  NaN 1365.07310
20120422 202852 1360.33590 1365.50672  NaN 1365.10766
20120422 212852 1360.37681 1365.54778  NaN 1365.14872
20120422 222852 1360.28988 1365.46052 1365.74224 1365.14009
20120422 232852 1360.25910 1365.42963 1365.71844 1365.10444
20120423 002852 1360.26144 1365.43198 1365.72832 1365.10172
20120423 012852 1360.27351 1365.44410 1365.77244 1365.09238
20120423 022852 1360.26888 1365.43945 1365.78067 1365.07910
20120423 032852 1360.27791 1365.44852 1365.80222 1365.07980
20120423 042852 1360.25433 1365.42484 1365.81015 1365.03497
20120423 052852 1360.24147 1365.41194 1365.78139 1365.03267
20120423 062852 1360.27170 1365.44227 1365.81555 1365.06044
20120423 072852 1360.28283 1365.45345 1365.83119 1365.06862
20120423 082852 1360.26839 1365.43895 1365.80463 1365.06219
20120423 092852 1360.27686 1365.44746 1365.80781 1365.07426
20120423 102852 1360.29773 1365.46840 1365.83762 1365.08927
20120423 112852 1360.34157 1365.51242 1365.88770 1365.12923
20120423 122852 1360.33753 1365.50836 1365.88862 1365.12183
20120423 132852 1360.30688 1365.47759 1365.89910 1365.06351
20120423 142852 1360.30512 1365.47583 1365.92601 1365.04261
20120423 152852 1360.33939 1365.51023 1365.95456 1365.08092
20120423 162852 1360.33000 1365.50080 1365.93131 1365.08072
20120423 172852 1360.34363 1365.51448 1365.92828 1365.10555
20120423 182852 1360.45373 1365.62500 1366.02417 1365.22582
20120423 192852 1360.50900 1365.68049 1366.06598 1365.29043
20120423 202852 1360.53019 1365.70176 1366.07852 1365.31751
20120423 212852 1360.55450 1365.72616 1366.08029 1365.35699
20120423 222852 1360.53199 1365.70356 1366.08212 1365.31810
20120423 232852 1360.58220 1365.75395 1366.11262 1365.38174
20120424 002852 1360.62540 1365.79733 1366.12902 1365.44306
20120424 012852 1360.65329 1365.82532 1366.12809 1365.49029
20120424 022852 1360.74484 1365.91721  NaN 1365.51796
20120424 032852 1360.83086 1366.00356  NaN 1365.60430
20120424 042852 1360.82546 1365.99814  NaN 1365.59887
20120424 052852 1360.79723 1365.96981  NaN 1365.57052
20120424 062852 1360.78090 1365.95342  NaN 1365.55413
20120424 072852 1360.69835 1365.87055 1366.20899 1365.51169
20120424 082852 1360.69660 1365.86880 1366.22391 1365.49885
20120424 092852 1360.67809 1365.85022 1366.23364 1365.46145
20120424 102852 1360.69889 1365.87109 1366.28608 1365.46136
20120424 112852 1360.70738 1365.87962 1366.29581 1365.46909
20120424 122852 1360.67663 1365.84875 1366.27006 1365.43483
20120424 132852 1360.70783 1365.88007 1366.28640 1365.47610
20120424 142852 1360.74468 1365.91705 1366.34572 1365.49827
20120424 152852 1360.74659 1365.91898 1366.32259 1365.51682
20120424 162852 1360.78330 1365.95582 1366.35375 1365.55744
20120424 172852 1360.77301 1365.94549 1366.35382 1365.54022
20120424 182852 1360.77629 1365.94878 1366.34699 1365.55022
20120424 192852 1360.79299 1365.96555 1366.35152 1365.57511
20120424 202852 1360.81972 1365.99238 1366.35840 1365.61514
20120424 212852 1360.82605 1365.99874 1366.35182 1365.63007
20120424 222852 1360.84797 1366.02074 1366.37697 1365.64998
20120424 232852 1360.86409 1366.03692 1366.40853 1365.65599
20120425 002852 1360.91391 1366.08693 1366.44107 1365.71755
20120425 012852 1360.90357 1366.07655 1366.40118 1365.72669
20120425 022852 1360.96428 1366.13749 1366.43353 1365.80654
20120425 032852 1360.98240 1366.15568 1366.41924 1365.84620
20120425 042852 1361.01977 1366.19319 1366.47358 1365.87257
20120425 052852 1361.10700 1366.28076  NaN 1365.88171
20120425 062852 1361.01360 1366.18700 1366.46707 1365.86657
20120425 072852 1361.02177 1366.19520 1366.49763 1365.85999
20120425 082852 1361.01654 1366.18995 1366.52058 1365.83611
20120425 092852 1361.00040 1366.17375 1366.54483 1365.79320
20120425 102852 1360.95789 1366.13107 1366.52188 1365.73752
20120425 112852 1360.98992 1366.16323 1366.54608 1365.77493
20120425 122852 1361.05665 1366.23021 1366.62374 1365.83485
20120425 132852 1361.05008 1366.22362 1366.59948 1365.83992
20120425 142852 1361.09475 1366.26845 1366.64607 1365.88359
20120425 152852 1361.05339 1366.22694 1366.58472 1365.85514
20120425 162852 1361.07106 1366.24468 1366.62439 1365.85842
20120425 172852 1361.07183 1366.24545 1366.63813 1365.85063
20120425 182852 1361.05654 1366.23011 1366.61598 1365.83977
20120425 192852 1361.07647 1366.25011 1366.62857 1365.86465
20120425 202852 1361.04771 1366.22124 1366.64737 1365.80438
20120425 212852 1361.08744 1366.26112 1366.67508 1365.85227
20120425 222852 1361.07774 1366.25138 1366.64312 1365.85717
20120425 232852 1361.10988 1366.28364 1366.65033 1365.90590
20120426 002852 1361.15420 1366.32813 1366.68627 1365.95600
20120426 012852 1361.13393 1366.30778 1366.65311 1365.94407
20120426 022852 1361.12944 1366.30328 1366.65759 1365.93365
20120426 032852 1361.12887 1366.30271 1366.67538 1365.92098
20120426 042852 1361.12749 1366.30132 1366.68374 1365.91317
20120426 052852 1361.12042 1366.29422 1366.67602 1365.90646
20120426 062852 1361.16567 1366.33964 1366.72467 1365.94975
20120426 072852 1361.15629 1366.33023 1366.70747 1365.94544
20120426 082852 1361.15874 1366.33269 1366.69934 1365.95485
20120426 092852 1361.17929 1366.35332 1366.71058 1365.98163
20120426 102852 1361.18568 1366.35973 1366.72868 1365.98034
20120426 112852 1361.18862 1366.36268 1366.73861 1365.97870
20120426 122852 1361.19505 1366.36913 1366.77188 1365.96755
20120426 132852 1361.19496 1366.36905 1366.74472 1365.98523
20120426 142852 1361.19241 1366.36649 1366.74015 1365.98399
20120426 152852 1361.20790 1366.38204 1366.74062 1366.00944
20120426 162852 1361.23154 1366.40577 1366.75742 1366.03771
20120426 172852 1361.27826 1366.45267  NaN 1366.05335
20120426 182852 1361.24261 1366.41688  NaN 1366.01757
20120426 192852 1361.25393 1366.42824  NaN 1366.02895
20120426 202852 1361.20270 1366.37681  NaN 1365.97754
20120426 212852 1361.12826 1366.30209 1366.69951 1365.90404
20120426 222852 1361.24646 1366.42074 1366.78686 1366.04322
20120426 232852 1361.25731 1366.43164 1366.74965 1366.08564
20120427 002852 1361.22995 1366.40417 1366.71248 1366.06454
20120427 012852 1361.27689 1366.45129 1366.75536 1366.11442
20120427 022852 1361.33296 1366.50757 1366.80108 1366.17763
20120427 032852 1361.35643 1366.53113  NaN 1366.13204
20120427 042852 1361.32567 1366.50025  NaN 1366.10120
20120427 052852 1361.28707 1366.46151  NaN 1366.06249
20120427 062852 1361.28365 1366.45807  NaN 1366.05909
20120427 072852 1361.28409 1366.45852 1366.78480 1366.10714
20120427 082852 1361.22470 1366.39890 1366.74093 1366.03723
20120427 092852 1361.24323 1366.41750 1366.77832 1366.04354
20120427 102852 1361.21894 1366.39312 1366.76341 1366.01297
20120427 112852 1361.16619 1366.34017 1366.73546 1365.94367
20120427 122852 1361.20130 1366.37541 1366.75030 1365.99226
20120427 132852 1361.20855 1366.38269 1366.73396 1366.01500
20120427 142852 1361.24298 1366.41725 1366.75738 1366.05685
20120427 152852 1361.23575 1366.41000 1366.74025 1366.05606
20120427 162852 1361.29109 1366.46554  NaN 1366.06680
20120427 172852 1361.31405 1366.48859  NaN 1366.08985
20120427 182852 1361.30614 1366.48065  NaN 1366.08192
20120427 192852 1361.25565 1366.42997  NaN 1366.03124
20120427 202852 1361.23111 1366.40534  NaN 1366.00661
20120427 212852 1361.25732 1366.43164  NaN 1366.03292
20120427 222852 1361.19285 1366.36693  NaN 1365.96821
20120427 232852 1361.18000 1366.35404 1366.68694 1365.99833
20120428 002852 1361.17063 1366.34463 1366.69578 1365.97699
20120428 012852 1361.14595 1366.31985 1366.68239 1365.94476
20120428 022852 1361.12378 1366.29760 1366.66505 1365.91930
20120428 032852 1361.15191 1366.32583 1366.69421 1365.94693
20120428 042852 1361.09653 1366.27025 1366.67627 1365.86675
20120428 052852 1361.09494 1366.26865 1366.71309 1365.84006
20120428 062852 1361.06296 1366.23654 1366.68914 1365.80263
20120428 072852 1361.09274 1366.26644 1366.70389 1365.84242
20120428 082852 1361.06029 1366.23387 1366.66142 1365.81630
20120428 092852 1361.10127 1366.27500 1366.66665 1365.88087
20120428 102852 1361.10919 1366.28296 1366.67174 1365.89070
20120428 112852 1361.08827 1366.26195 1366.66266 1365.86190
20120428 122852 1361.11440 1366.28818 1366.67680 1365.89602
20120428 132852 1361.07042 1366.24403 1366.63894 1365.84777
20120428 142852 1361.08573 1366.25940 1366.66390 1365.85688
20120428 152852 1361.05014 1366.22368 1366.61467 1365.82996
20120428 162852 1361.03668 1366.21017 1366.61920 1365.80468
20120428 172852 1361.04321 1366.21672 1366.62264 1365.81327
20120428 182852 1361.06349 1366.23707 1366.63213 1365.84069
20120428 192852 1361.02970 1366.20316 1366.62865 1365.78692
20120428 202852 1361.08288 1366.25655 1366.67669 1365.84380
20120428 212852 1361.04437 1366.21788 1366.63117 1365.80961
20120428 222852 1361.04083 1366.21433 1366.64146 1365.79704
20120428 232852 1361.00850 1366.18188 1366.62682 1365.75297
20120429 002852 1361.04803 1366.22156 1366.64325 1365.80780
20120429 012852 1361.04973 1366.22327 1366.63794 1365.81407
20120429 022852 1361.05598 1366.22954 1366.64924 1365.81708
20120429 032852 1361.11020 1366.28396 1366.68836 1365.88145
20120429 042852 1361.07242 1366.24604 1366.65085 1365.84326
20120429 052852 1361.01627 1366.18968 1366.62340 1365.76807
20120429 062852 1361.00991 1366.18330 1366.62668 1365.75539
20120429 072852 1360.98904 1366.16235 1366.57801 1365.75248
20120429 082852 1361.01871 1366.19213 1366.58590 1365.79651
20120429 092852 1361.03890 1366.21239 1366.60820 1365.81544
20120429 102852 1361.04806 1366.22159 1366.60868 1365.83030
20120429 112852 1360.97050 1366.14374 1366.53998 1365.74648
20120429 122852 1360.98586 1366.15916 1366.53806 1365.77317
20120429 132852 1360.94643 1366.11957 1366.54030 1365.70639
20120429 142852 1360.99113 1366.16445 1366.58888 1365.74886
20120429 152852 1361.02813 1366.20159 1366.60748 1365.79805
20120429 162852 1361.00193 1366.17528 1366.57222 1365.77756
20120429 172852 1360.98309 1366.15637 1366.52760 1365.77535
20120429 182852 1361.00261 1366.17597 1366.53394 1365.80355
20120429 192852 1361.02767 1366.20113 1366.55199 1365.83332
20120429 202852 1361.00007 1366.17342 1366.54857 1365.78983
20120429 212852 1361.08798 1366.26166  NaN 1365.86248
20120429 222852 1361.05469 1366.22825 1366.54868 1365.88017
20120429 232852 1361.05225 1366.22580 1366.53525 1365.88483
20120430 002852 1361.11658 1366.29037 1366.58693 1365.95775
20120430 012852 1361.19048 1366.36455  NaN 1365.96536
20120430 022852 1361.09191 1366.26560 1366.57325 1365.92576
20120430 032852 1361.01493 1366.18833 1366.49538 1365.84887
20120430 042852 1361.00285 1366.17621 1366.50162 1365.82484
20120430 052852 1361.00821 1366.18159 1366.50365 1365.83236
20120430 062852 1360.98817 1366.16148 1366.51755 1365.79021
20120430 072852 1360.95727 1366.13045 1366.49596 1365.75307
20120430 082852 1360.91679 1366.08982 1366.48638 1365.69233
20120430 092852 1360.89503 1366.06798 1366.45357 1365.67759
20120430 102852 1360.94336 1366.11649 1366.52293 1365.71261
20120430 112852 1360.87009 1366.04294 1366.46210 1365.63083
20120430 122852 1360.82847 1366.00116 1366.41262 1365.59404
20120430 132852 1360.85020 1366.02298 1366.43238 1365.61719
20120430 142852 1360.86010 1366.03292 1366.44022 1365.62849
20120430 152852 1360.86489 1366.03773 1366.43159 1365.64197
20120430 162852 1360.81345 1365.98609 1366.38057 1365.58994
20120430 172852 1360.82916 1366.00186 1366.41474 1365.59382
20120430 182852 1360.78630 1365.95884 1366.39104 1365.53833
20120430 192852 1360.80361 1365.97621 1366.39718 1365.56295
20120430 202852 1360.72257 1365.89486 1366.33880 1365.46679
20120430 212852 1360.75221 1365.92462 1366.33513 1365.51811
20120430 222852 1360.78669 1365.95923 1366.35934 1365.55942
20120430 232852 1360.78082 1365.95333 1366.37399 1365.54029
20120501 002852 1360.79468 1365.96724 1366.35880 1365.57294
20120501 012852 1360.85160 1366.02438  NaN 1365.62510
20120501 022852 1360.91442 1366.08744  NaN 1365.68815
20120501 032852 1360.94034 1366.11346  NaN 1365.71417
20120501 042852 1360.92034 1366.09339  NaN 1365.69409
20120501 052852 1360.95898 1366.13217  NaN 1365.73286
20120501 062852 1360.92629 1366.09936  NaN 1365.70004
20120501 072852 1360.82819 1366.00088 1366.33841 1365.64125
20120501 082852 1360.81860 1365.99125 1366.35381 1365.61553
20120501 092852 1360.75014 1365.92254 1366.32101 1365.52375
20120501 102852 1360.69564 1365.86783 1366.29871 1365.44825
20120501 112852 1360.64966 1365.82167 1366.27808 1365.38574
20120501 122852 1360.67559 1365.84771 1366.29508 1365.41757
20120501 132852 1360.70193 1365.87415 1366.29867 1365.45866
20120501 142852 1360.67821 1365.85034 1366.28148 1365.43061
20120501 152852 1360.64590 1365.81790 1366.25088 1365.39701
20120501 162852 1360.66865 1365.84074 1366.26548 1365.42512
20120501 172852 1360.66834 1365.84043 1366.26797 1365.42302
20120501 182852 1360.66231 1365.83437 1366.22470 1365.44078
20120501 192852 1360.68172 1365.85385 1366.24541 1365.45947
20120501 202852 1360.70369 1365.87591 1366.24184 1365.49793
20120501 212852 1360.69697 1365.86917 1366.21504 1365.50400
20120501 222852 1360.72182 1365.89411 1366.21382 1365.54566
20120501 232852 1360.72957 1365.90189 1366.20585 1365.56350
20120502 002852 1360.75028 1365.92267 1366.23026 1365.58194
20120502 012852 1360.77562 1365.94811 1366.23866 1365.61826
20120502 022852 1360.85608 1366.02888  NaN 1365.62948
20120502 032852 1360.86325 1366.03608  NaN 1365.63668
20120502 042852 1360.77240 1365.94488  NaN 1365.54548
20120502 052852 1360.75835 1365.93078  NaN 1365.53138
20120502 062852 1360.73699 1365.90933  NaN 1365.50993
20120502 072852  NaN  NaN  NaN  NaN
20120502 082852  NaN  NaN  NaN  NaN
20120502 092852 1360.67520 1365.84731 1366.24671  NaN
20120502 102852 1360.70030 1365.87251 1366.27190  NaN
20120502 112852 1360.68997 1365.86214 1366.26153  NaN
20120502 122852 1360.72033 1365.89261 1366.29200  NaN
20120502 132852 1360.63085 1365.80279 1366.22401 1365.38950
20120502 142852 1360.64027 1365.81225 1366.21898 1365.40819
20120502 152852 1360.70131 1365.87352 1366.28489 1365.46650
20120502 162852 1360.69894 1365.87114 1366.27892 1365.46642
20120502 172852 1360.68197 1365.85411 1366.25853 1365.45152
20120502 182852 1360.69617 1365.86836 1366.24145 1365.48574
20120502 192852 1360.70469 1365.87692 1366.24329 1365.49858
20120502 202852 1360.68809 1365.86025 1366.26114 1365.45993
20120502 212852 1360.71376 1365.88602 1366.27610 1365.49260
20120502 222852 1360.72499 1365.89729 1366.28479 1365.50550
20120502 232852 1360.72752 1365.89983 1366.28683 1365.50837
20120503 002852 1360.71034 1365.88259 1366.29832 1365.47285
20120503 012852 1360.74925 1365.92164 1366.31088 1365.52877
20120503 022852 1360.79868 1365.97126 1366.34420 1365.58876
20120503 032852 1360.82306 1365.99573 1366.35630 1365.62109
20120503 042852 1360.81433 1365.98697 1366.35679 1365.60645
20120503 052852 1360.78922 1365.96176 1366.35747 1365.56479
20120503 062852 1360.79051 1365.96306  NaN 1365.56389
20120503 072852 1360.79320 1365.96576 1366.33711 1365.58428
20120503 082852 1360.81307 1365.98570 1366.38672 1365.58538
20120503 092852 1360.80065 1365.97324 1366.36438 1365.57920
20120503 102852 1360.85792 1366.03073 1366.42783 1365.63290
20120503 112852 1360.79680 1365.96937 1366.37241 1365.56778
20120503 122852 1360.85642 1366.02922 1366.43286 1365.62726
20120503 132852 1360.83785 1366.01058 1366.43555 1365.59508
20120503 142852 1360.81763 1365.99028 1366.41592 1365.57437
20120503 152852 1360.84045 1366.01319 1366.42818 1365.60405
20120503 162852 1360.85954 1366.03236 1366.44602 1365.62407
20120503 172852 1360.89467 1366.06762 1366.46373 1365.67048
20120503 182852 1360.86588 1366.03872 1366.43919 1365.63883
20120503 192852 1360.83277 1366.00549 1366.39898 1365.61003
20120503 202852 1360.85724 1366.03004 1366.41864 1365.63771
20120503 212852 1360.86524 1366.03807 1366.43685  NaN
20120503 222852  NaN  NaN  NaN  NaN
20120503 232852  NaN  NaN  NaN  NaN
20120504 002852  NaN  NaN  NaN  NaN
20120504 012852  NaN  NaN  NaN  NaN
20120504 022852  NaN  NaN  NaN  NaN
20120504 032852  NaN  NaN  NaN  NaN
20120504 042852  NaN  NaN  NaN  NaN
20120504 052852  NaN  NaN  NaN  NaN
20120504 062852  NaN  NaN  NaN  NaN
20120504 072852  NaN  NaN  NaN  NaN
20120504 082852  NaN  NaN  NaN  NaN
20120504 092852  NaN  NaN  NaN  NaN
20120504 102852  NaN  NaN  NaN  NaN
20120504 112852  NaN  NaN  NaN  NaN
20120504 122852  NaN  NaN  NaN  NaN
20120504 132852  NaN  NaN  NaN  NaN
20120504 142852  NaN  NaN  NaN  NaN
20120504 152852  NaN  NaN  NaN  NaN
20120504 162852  NaN  NaN  NaN  NaN
20120504 172852  NaN  NaN  NaN  NaN
20120504 182852  NaN  NaN  NaN  NaN
20120504 192852  NaN  NaN  NaN  NaN
20120504 202852  NaN  NaN  NaN  NaN
20120504 212852  NaN  NaN  NaN  NaN
20120504 222852  NaN  NaN  NaN  NaN
20120504 232852  NaN  NaN  NaN  NaN
20120505 002852  NaN  NaN  NaN  NaN
20120505 012852  NaN  NaN  NaN  NaN
20120505 022852  NaN  NaN  NaN  NaN
20120505 032852  NaN  NaN  NaN  NaN
20120505 042852  NaN  NaN  NaN  NaN
20120505 052852  NaN  NaN  NaN  NaN
20120505 062852  NaN  NaN  NaN  NaN
20120505 072852  NaN  NaN  NaN  NaN
20120505 082852  NaN  NaN  NaN  NaN
20120505 092852  NaN  NaN  NaN  NaN
20120505 102852  NaN  NaN  NaN  NaN
20120505 112852  NaN  NaN  NaN  NaN
20120505 122852  NaN  NaN  NaN  NaN
20120505 132852  NaN  NaN  NaN  NaN
20120505 142852  NaN  NaN  NaN  NaN
20120505 152852  NaN  NaN  NaN  NaN
20120505 162852  NaN  NaN  NaN  NaN
20120505 172852  NaN  NaN  NaN  NaN
20120505 182852  NaN  NaN  NaN  NaN
20120505 192852  NaN  NaN  NaN  NaN
20120505 202852  NaN  NaN  NaN  NaN
20120505 212852  NaN  NaN  NaN  NaN
20120505 222852  NaN  NaN  NaN  NaN
20120505 232852  NaN  NaN  NaN  NaN
20120506 002852  NaN  NaN  NaN  NaN
20120506 012852  NaN  NaN  NaN  NaN
20120506 022852  NaN  NaN  NaN  NaN
20120506 032852  NaN  NaN  NaN  NaN
20120506 042852  NaN  NaN  NaN  NaN
20120506 052852  NaN  NaN  NaN  NaN
20120506 062852  NaN  NaN  NaN  NaN
20120506 072852  NaN  NaN  NaN  NaN
20120506 082852  NaN  NaN  NaN  NaN
20120506 092852  NaN  NaN  NaN  NaN
20120506 102852  NaN  NaN  NaN  NaN
20120506 112852  NaN  NaN  NaN  NaN
20120506 122852  NaN  NaN  NaN  NaN
20120506 132852  NaN  NaN  NaN  NaN
20120506 142852  NaN  NaN  NaN  NaN
20120506 152852  NaN  NaN  NaN  NaN
20120506 162852  NaN  NaN  NaN  NaN
20120506 172852  NaN  NaN  NaN  NaN
20120506 182852  NaN  NaN  NaN  NaN
20120506 192852  NaN  NaN  NaN  NaN
20120506 202852  NaN  NaN  NaN  NaN
20120506 212852  NaN  NaN  NaN  NaN
20120506 222852  NaN  NaN  NaN  NaN
20120506 232852  NaN  NaN  NaN  NaN
20120507 002852  NaN  NaN  NaN  NaN
20120507 012852  NaN  NaN  NaN  NaN
20120507 022852  NaN  NaN  NaN  NaN
20120507 032852  NaN  NaN  NaN  NaN
20120507 042852  NaN  NaN  NaN  NaN
20120507 052852  NaN  NaN  NaN  NaN
20120507 062852  NaN  NaN  NaN  NaN
20120507 072852  NaN  NaN  NaN  NaN
20120507 082852  NaN  NaN  NaN  NaN
20120507 092852  NaN  NaN  NaN  NaN
20120507 102852  NaN  NaN  NaN  NaN
20120507 112852  NaN  NaN  NaN  NaN
20120507 122852  NaN  NaN  NaN  NaN
20120507 132852  NaN  NaN  NaN  NaN
20120507 142852  NaN  NaN  NaN  NaN
20120507 152852  NaN  NaN  NaN  NaN
20120507 162852  NaN  NaN  NaN  NaN
20120507 172852  NaN  NaN  NaN  NaN
20120507 182852  NaN  NaN  NaN  NaN
20120507 192852  NaN  NaN  NaN  NaN
20120507 202852  NaN  NaN  NaN  NaN
20120507 212852  NaN  NaN  NaN  NaN
20120507 222852  NaN  NaN  NaN  NaN
20120507 232852  NaN  NaN  NaN  NaN
20120508 002852  NaN  NaN  NaN  NaN
20120508 012852  NaN  NaN  NaN  NaN
20120508 022852  NaN  NaN  NaN  NaN
20120508 032852  NaN  NaN  NaN  NaN
20120508 042852  NaN  NaN  NaN  NaN
20120508 052852  NaN  NaN  NaN  NaN
20120508 062852  NaN  NaN  NaN  NaN
20120508 072852  NaN  NaN  NaN  NaN
20120508 082852  NaN  NaN  NaN  NaN
20120508 092852  NaN  NaN  NaN  NaN
20120508 102852  NaN  NaN  NaN  NaN
20120508 112852  NaN  NaN  NaN  NaN
20120508 122852  NaN  NaN  NaN  NaN
20120508 132852  NaN  NaN  NaN  NaN
20120508 142852  NaN  NaN  NaN  NaN
20120508 152852  NaN  NaN  NaN  NaN
20120508 162852  NaN  NaN  NaN  NaN
20120508 172852  NaN  NaN  NaN  NaN
20120508 182852  NaN  NaN  NaN  NaN
20120508 192852  NaN  NaN  NaN  NaN
20120508 202852  NaN  NaN  NaN  NaN
20120508 212852  NaN  NaN  NaN  NaN
20120508 222852  NaN  NaN  NaN  NaN
20120508 232852  NaN  NaN  NaN  NaN
20120509 002852  NaN  NaN  NaN  NaN
20120509 012852  NaN  NaN  NaN  NaN
20120509 022852  NaN  NaN  NaN  NaN
20120509 032852  NaN  NaN  NaN  NaN
20120509 042852  NaN  NaN  NaN  NaN
20120509 052852  NaN  NaN  NaN  NaN
20120509 062852  NaN  NaN  NaN  NaN
20120509 072852  NaN  NaN  NaN  NaN
20120509 082852  NaN  NaN  NaN  NaN
20120509 092852  NaN  NaN  NaN  NaN
20120509 102852  NaN  NaN  NaN  NaN
20120509 112852  NaN  NaN  NaN  NaN
20120509 122852  NaN  NaN  NaN  NaN
20120509 132852  NaN  NaN  NaN  NaN
20120509 142852  NaN  NaN  NaN  NaN
20120509 152852  NaN  NaN  NaN  NaN
20120509 162852  NaN  NaN  NaN  NaN
20120509 172852  NaN  NaN  NaN  NaN
20120509 182852  NaN  NaN  NaN  NaN
20120509 192852  NaN  NaN  NaN  NaN
20120509 202852  NaN  NaN  NaN  NaN
20120509 212852  NaN  NaN  NaN  NaN
20120509 222852  NaN  NaN  NaN  NaN
20120509 232852  NaN  NaN  NaN  NaN
20120510 002852  NaN  NaN  NaN  NaN
20120510 012852  NaN  NaN  NaN  NaN
20120510 022852  NaN  NaN  NaN  NaN
20120510 032852  NaN  NaN  NaN  NaN
20120510 042852  NaN  NaN  NaN  NaN
20120510 052852  NaN  NaN  NaN  NaN
20120510 062852  NaN  NaN  NaN  NaN
20120510 072852  NaN  NaN  NaN  NaN
20120510 082852  NaN  NaN  NaN  NaN
20120510 092852  NaN  NaN  NaN  NaN
20120510 102852  NaN  NaN  NaN  NaN
20120510 112852  NaN  NaN  NaN  NaN
20120510 122852  NaN  NaN  NaN  NaN
20120510 132852  NaN  NaN  NaN  NaN
20120510 142852  NaN  NaN  NaN  NaN
20120510 152852  NaN  NaN  NaN  NaN
20120510 162852  NaN  NaN  NaN  NaN
20120510 172852  NaN  NaN  NaN  NaN
20120510 182852  NaN  NaN  NaN  NaN
20120510 192852  NaN  NaN  NaN  NaN
20120510 202852  NaN  NaN  NaN  NaN
20120510 212852  NaN  NaN  NaN  NaN
20120510 222852  NaN  NaN  NaN  NaN
20120510 232852  NaN  NaN  NaN  NaN
20120511 002852  NaN  NaN  NaN  NaN
20120511 012852  NaN  NaN  NaN  NaN
20120511 022852  NaN  NaN  NaN  NaN
20120511 032852  NaN  NaN  NaN  NaN
20120511 042852  NaN  NaN  NaN  NaN
20120511 052852  NaN  NaN  NaN  NaN
20120511 062852  NaN  NaN  NaN  NaN
20120511 072852  NaN  NaN  NaN  NaN
20120511 082852  NaN  NaN  NaN  NaN
20120511 092852  NaN  NaN  NaN  NaN
20120511 102852  NaN  NaN  NaN  NaN
20120511 112852  NaN  NaN  NaN  NaN
20120511 122852  NaN  NaN  NaN  NaN
20120511 132852  NaN  NaN  NaN  NaN
20120511 142852  NaN  NaN  NaN  NaN
20120511 152852  NaN  NaN  NaN  NaN
20120511 162852  NaN  NaN  NaN  NaN
20120511 172852  NaN  NaN  NaN  NaN
20120511 182852  NaN  NaN  NaN  NaN
20120511 192852  NaN  NaN  NaN  NaN
20120511 202852  NaN  NaN  NaN  NaN
20120511 212852  NaN  NaN  NaN  NaN
20120511 222852  NaN  NaN  NaN  NaN
20120511 232852  NaN  NaN  NaN  NaN
20120512 002852  NaN  NaN  NaN  NaN
20120512 012852  NaN  NaN  NaN  NaN
20120512 022852 1360.09819 1365.26811 1365.66721  NaN
20120512 032852 1360.10122 1365.27116 1365.67027  NaN
20120512 042852 1360.14903 1365.31915 1365.71828  NaN
20120512 052852 1360.05249 1365.22223 1365.72371 1364.75705
20120512 062852 1360.08345 1365.25332 1365.75142 1364.79028
20120512 072852  NaN  NaN  NaN  NaN
20120512 082852  NaN  NaN  NaN  NaN
20120512 092852  NaN  NaN  NaN  NaN
20120512 102852  NaN  NaN  NaN  NaN
20120512 112852  NaN  NaN  NaN  NaN
20120512 122852  NaN  NaN  NaN  NaN
20120512 132852  NaN  NaN  NaN  NaN
20120512 142852  NaN  NaN  NaN  NaN
20120512 152852 1360.36770 1365.53864 1365.85589 1365.19243
20120512 162852 1360.35349 1365.52438 1365.86715 1365.16165
20120512 172852 1360.37399 1365.54496 1365.85863 1365.20107
20120512 182852 1360.35825 1365.52916 1365.88571 1365.15752
20120512 192852 1360.37478 1365.54575 1365.92314 1365.16061
20120512 202852 1360.40238 1365.57346 1365.96191 1365.18115
20120512 212852 1360.41526 1365.58638 1365.99243 1365.18267
20120512 222852 1360.40351 1365.57459 1365.98437 1365.16844
20120512 232852 1360.43111 1365.60230 1366.02429 1365.18824
20120513 002852 1360.54594 1365.71756 1366.04687 1365.36359
20120513 012852 1360.57020 1365.74191 1366.07608 1365.38478
20120513 022852 1360.58395 1365.75572 1366.08988 1365.39859
20120513 032852 1360.57879 1365.75054 1366.06729 1365.40471
20120513 042852 1360.61247 1365.78435 1366.09496 1365.44251
20120513 052852 1360.58979 1365.76158 1366.10987 1365.39530
20120513 062852 1360.62895 1365.80088 1366.16840 1365.42212
20120513 072852 1360.69350 1365.86568 1366.22731 1365.49073
20120513 082852 1360.72256 1365.89485 1366.24655 1365.52635
20120513 092852 1360.74978 1365.92217 1366.26173 1365.56156
20120513 102852 1360.77678 1365.94928 1366.28853 1365.58885
20120513 112852 1360.77768 1365.95019 1366.29928 1365.58338
20120513 122852 1360.79176 1365.96431 1366.32450 1365.59030
20120513 132852 1360.71439 1365.88665 1366.30393 1365.47555
20120513 142852 1360.73916 1365.91152 1366.31435 1365.50979
20120513 152852 1360.76888 1365.94135 1366.33472 1365.54577
20120513 162852 1360.77456 1365.94705 1366.34829 1365.54635
20120513 172852 1360.77458 1365.94707 1366.33453 1365.55532
20120513 182852 1360.75192 1365.92433 1366.30325 1365.53814
20120513 192852 1360.84628 1366.01904 1366.39140 1365.63714
20120513 202852 1360.78769 1365.96023 1366.35086 1365.56642
20120513 212852 1360.81513 1365.98778 1366.37564 1365.59577
20120513 222852 1360.84350 1366.01625 1366.39878 1365.62772
20120513 232852 1360.84844 1366.02121 1366.40522 1365.63171
20120514 002852 1360.88018 1366.05307 1366.44328 1365.65954
20120514 012852 1360.89329 1366.06623 1366.47107 1365.66314
20120514 022852 1360.87580 1366.04867 1366.46186 1365.64012
20120514 032852 1360.89283 1366.06577 1366.48094 1365.65592
20120514 042852 1360.84150 1366.01425 1366.45171 1365.58981
20120514 052852 1360.86968 1366.04253 1366.44541 1365.64070
20120514 062852 1360.90243 1366.07541 1366.48536 1365.66894
20120514 072852 1360.94293 1366.11606 1366.52460 1365.71051
20120514 082852 1360.94297 1366.11610 1366.52361 1365.71122
20120514 092852 1360.96728 1366.14050 1366.54043 1365.74058
20120514 102852 1360.96887 1366.14210 1366.55165 1365.73586
20120514 112852 1360.98880 1366.16211 1366.55946 1365.76387
20120514 122852 1361.02597 1366.19941 1366.62049 1365.78560
20120514 132852 1360.93342 1366.10652 1366.54025 1365.68438
20120514 142852 1360.98644 1366.15974 1366.58431 1365.74361
20120514 152852 1360.97645 1366.14971 1366.56945 1365.73674
20120514 162852 1361.04203 1366.21554 1366.61776 1365.81406
20120514 172852 1361.06261 1366.23619 1366.63904 1365.83430
20120514 182852 1361.09843 1366.27215 1366.64780 1365.88812
20120514 192852 1361.09157 1366.26526 1366.62959 1365.88867
20120514 202852 1361.14277 1366.31666 1366.67059 1365.94689
20120514 212852 1361.10265 1366.27639 1366.65192 1365.89242
20120514 222852 1361.10296 1366.27670 1366.69993 1365.86137
20120514 232852 1361.10047 1366.27420 1366.70434 1365.85432
20120515 002852 1361.07795 1366.25159 1366.66226 1365.84450
20120515 012852 1361.10263 1366.27637 1366.66797 1365.88180
20120515 022852 1361.08769 1366.26137 1366.66057 1365.86181
20120515 032852 1361.08922 1366.26291 1366.64861 1365.87220
20120515 042852 1361.10178 1366.27551 1366.65853 1365.88656
20120515 052852 1361.07831 1366.25195 1366.62245 1365.87122
20120515 062852 1361.08872 1366.26240 1366.63887 1365.87773
20120515 072852 1361.08598 1366.25966 1366.63823 1365.87359
20120515 082852 1361.12201 1366.29582 1366.67367 1365.91021
20120515 092852 1361.11290 1366.28667 1366.65386 1365.90807
20120515 102852 1361.09775 1366.27147 1366.63713 1365.89386
20120515 112852 1361.10568 1366.27943 1366.65030 1365.89837
20120515 122852 1361.06317 1366.23675 1366.61212 1365.85273
20120515 132852 1361.08569 1366.25936 1366.63875 1365.87269
20120515 142852 1361.09739 1366.27111 1366.65978 1365.87833
20120515 152852 1361.12165 1366.29546 1366.66730 1365.91371
20120515 162852 1361.06724 1366.24084 1366.60893 1365.86155
20120515 172852 1361.11545 1366.28924 1366.67170 1365.90049
20120515 182852 1361.10712 1366.28088 1366.66250 1365.89267
20120515 192852 1361.09786 1366.27158 1366.66491 1365.87567
20120515 202852 1361.13003 1366.30387 1366.66145 1365.93142
20120515 212852 1361.15423 1366.32816 1366.70570 1365.94259
20120515 222852 1361.13387 1366.30773 1366.68344 1365.92334
20120515 232852 1361.12099 1366.29480 1366.68933 1365.89806
20120516 002852 1361.13112 1366.30496 1366.69295 1365.91250
20120516 012852 1361.10665 1366.28040 1366.67864 1365.88120
20120516 022852 1361.12464 1366.29846 1366.70326 1365.89495
20120516 032852 1361.08950 1366.26319 1366.70001 1365.83868
20120516 042852 1361.09407 1366.26778 1366.69742 1365.84796
20120516 052852 1361.09307 1366.26677 1366.67773 1365.85917
20120516 062852 1361.12098 1366.29479 1366.69156 1365.89647
20120516 072852 1361.13929 1366.31317 1366.70076 1365.92085
20120516 082852 1361.12045 1366.29426 1366.66098 1365.91558
20120516 092852 1361.14178 1366.31566 1366.70617 1365.92141
20120516 102852 1361.12460 1366.29842 1366.70002 1365.89689
20120516 112852 1361.11712 1366.29091 1366.68937 1365.89143
20120516 122852 1361.11631 1366.29010 1366.71338 1365.87438
20120516 132852 1361.07358 1366.24720 1366.68266 1365.82351
20120516 142852 1361.06364 1366.23723 1366.68504 1365.80546
20120516 152852 1361.05446 1366.22801 1366.69906 1365.78105
20120516 162852 1360.99421 1366.16754 1366.63971 1365.71984
20120516 172852 1360.99827 1366.17161 1366.64743 1365.72153
20120516 182852 1360.92758 1366.10066 1366.55784 1365.66275
20120516 192852 1360.99021 1366.16352 1366.60527 1365.73570
20120516 202852 1360.97637 1366.14963 1366.59492 1365.71948
20120516 212852 1360.97216 1366.14540 1366.60971 1365.70283
20120516 222852 1361.00078 1366.17413 1366.61083 1365.74959
20120516 232852 1360.98124 1366.15451 1366.56684 1365.74589
20120517 002852 1361.01557 1366.18897 1366.58984 1365.78783
20120517 012852 1361.02494 1366.19838 1366.59441 1365.80039
20120517 022852 1361.01258 1366.18598 1366.58878 1365.78356
20120517 032852 1360.97349 1366.14674 1366.56168 1365.73639
20120517 042852 1360.94645 1366.11959 1366.54783 1365.70056
20120517 052852 1360.98989 1366.16320 1366.57238 1365.75660
20120517 062852 1360.96770 1366.14092 1366.54651 1365.73667
20120517 072852 1360.97175 1366.14499 1366.52817 1365.75537
20120517 082852 1360.96885 1366.14208 1366.50663 1365.76462
20120517 092852 1360.99148 1366.16479 1366.53039 1365.78665
20120517 102852 1360.96279 1366.13600 1366.50784 1365.75377
20120517 112852 1360.94605 1366.11919 1366.48508 1365.74084
20120517 122852 1360.97094 1366.14417 1366.51464 1365.76282
20120517 132852 1360.94995 1366.12310 1366.49703 1365.73948
20120517 142852 1360.96224 1366.13544 1366.49429 1365.76164
20120517 152852 1360.92423 1366.09729 1366.43549 1365.73695
20120517 162852 1360.90133 1366.07430 1366.43253 1365.70088
20120517 172852 1360.92676 1366.09983 1366.47228 1365.71711
20120517 182852 1360.92443 1366.09749  NaN 1365.69548
20120517 192852 1360.91664 1366.08967  NaN 1365.68763
20120517 202852 1360.90727 1366.08026  NaN 1365.67818
20120517 212852 1360.92319 1366.09624  NaN 1365.69412
20120517 222852 1360.85184 1366.02462 1366.41631 1365.62928
20120517 232852 1360.87292 1366.04578 1366.43568 1365.65160
20120518 002852 1360.83966 1366.01240 1366.41832 1365.60776
20120518 012852 1360.82817 1366.00086 1366.39684 1365.60267
20120518 022852 1360.85282 1366.02561 1366.40086 1365.64090
20120518 032852 1360.86743 1366.04028 1366.40291 1365.66376
20120518 042852 1360.83305 1366.00576 1366.37157 1365.62715
20120518 052852 1360.88696 1366.05988 1366.42554 1365.68135
20120518 062852 1360.81405 1365.98669 1366.37227 1365.59518
20120518 072852 1360.78350 1365.95603 1366.36496 1365.54931
20120518 082852 1360.77512 1365.94762 1366.35099 1365.54450
20120518 092852 1360.77236 1365.94484 1366.34970 1365.54074
20120518 102852 1360.73301 1365.90534 1366.30700 1365.50330
20120518 112852 1360.71330 1365.88555 1366.30830 1365.46980
20120518 122852 1360.67441 1365.84652 1366.28647 1365.41959
20120518 132852 1360.58923 1365.76102 1366.28616 1365.27877
20120518 142852 1360.62175 1365.79366 1366.30371 1365.32121
20120518 152852 1360.59256 1365.76436 1366.25501 1365.30450
20120518 162852 1360.60707 1365.77892 1366.24904 1365.33238
20120518 172852 1360.62479 1365.79671 1366.24648 1365.36337
20120518 182852 1360.66642 1365.83850 1366.25003 1365.42996
20120518 192852 1360.65512 1365.82715 1366.20816 1365.43839
20120518 202852 1360.67081 1365.84291 1366.21486 1365.46000
20120518 212852 1360.68119 1365.85333 1366.22916 1365.46790
20120518 222852 1360.67392 1365.84603 1366.19697 1365.47672
20120518 232852 1360.54010 1365.71170 1366.11490  NaN
20120519 002852  NaN  NaN  NaN  NaN
20120519 012852 1360.56953 1365.74125 1366.14451  NaN
20120519 022852 1360.60102 1365.77285 1366.17615  NaN
20120519 032852  NaN  NaN  NaN  NaN
20120519 042852  NaN  NaN  NaN  NaN
20120519 052852 1360.64275 1365.81474 1366.21812  NaN
20120519 062852 1360.65187 1365.82389 1366.13350 1365.48126
20120519 072852 1360.68429 1365.85643 1366.20706 1365.48721
20120519 082852 1360.69193 1365.86411 1366.22131 1365.49062
20120519 092852 1360.63943 1365.81141 1366.15766 1365.44500
20120519 102852 1360.64381 1365.81580 1366.19639 1365.42714
20120519 112852 1360.63071 1365.80265 1366.18355 1365.41377
20120519 122852 1360.64061 1365.81259 1366.17609 1365.43497
20120519 132852 1360.63368 1365.80564 1366.17223 1365.42600
20120519 142852 1360.59723 1365.76904 1366.13354 1365.39075
20120519 152852 1360.64969 1365.82170 1366.17378 1365.45145
20120519 162852 1360.68709 1365.85925 1366.20966 1365.49005
20120519 172852 1360.64496 1365.81696 1366.18518 1365.43621
20120519 182852 1360.64373 1365.81573 1366.18985 1365.43115
20120519 192852 1360.61767 1365.78957 1366.21042 1365.37472
20120519 202852 1360.62469 1365.79661 1366.21019 1365.38647
20120519 212852 1360.66716 1365.83924 1366.25243 1365.42934
20120519 222852 1360.65752 1365.82956 1366.26116 1365.40774
20120519 232852 1360.67745 1365.84957 1366.26832 1365.43606
20120520 002852 1360.63471 1365.80666 1366.22293 1365.39475
20120520 012852 1360.68179 1365.85392 1366.26618 1365.44459
20120520 022852 1360.69015 1365.86231 1366.27210 1365.45457
20120520 032852 1360.69055 1365.86272 1366.28033 1365.44990
20120520 042852 1360.66054 1365.83260 1366.28335 1365.39833
20120520 052852 1360.68907 1365.86124 1366.29924 1365.43521
20120520 062852 1360.77072 1365.94320 1366.34135 1365.54294
20120520 072852 1360.76116 1365.93360 1366.31048 1365.54708
20120520 082852 1360.81314 1365.98578 1366.36380 1365.59851
20120520 092852 1360.79601 1365.96858 1366.35957 1365.57292
20120520 102852 1360.76558 1365.93804 1366.34422 1365.53255
20120520 112852 1360.75067 1365.92307 1366.35690 1365.49969
20120520 122852 1360.72910 1365.90142 1366.32178 1365.48675
20120520 132852 1360.74804 1365.92043 1366.33170 1365.51161
20120520 142852 1360.80061 1365.97320 1366.39242 1365.55924
20120520 152852 1360.77634 1365.94883 1366.35039 1365.54627
20120520 162852 1360.79567 1365.96824 1366.38415 1365.55640
20120520 172852 1360.82797 1366.00067 1366.37586 1365.61511
20120520 182852 1360.86334 1366.03617 1366.42948 1365.63890
20120520 192852 1360.87251 1366.04537 1366.42843 1365.65470
20120520 202852 1360.85394 1366.02673 1366.41369 1365.63354
20120520 212852 1360.86591 1366.03875 1366.42527 1365.64583
20120520 222852 1360.87961 1366.05250 1366.41808 1365.67307
20120520 232852 1360.91582 1366.08885 1366.46329 1365.70369
20120521 002852 1360.85527 1366.02806 1366.40265 1365.64280
20120521 012852 1360.90192 1366.07490 1366.45462 1365.68630
20120521 022852 1360.90253 1366.07550 1366.46744 1365.67903
20120521 032852 1360.91564 1366.08867 1366.45084 1365.71136
20120521 042852 1360.91641 1366.08944 1366.46412 1365.70406
20120521 052852 1360.92765 1366.10072 1366.49137 1365.70504
20120521 062852 1360.91486 1366.08788 1366.47237 1365.69616
20120521 072852 1360.96691 1366.14013 1366.52329 1365.74925
20120521 082852 1360.95820 1366.13139 1366.50544 1365.74635
20120521 092852 1360.95270 1366.12586 1366.51517 1365.73100
20120521 102852 1360.95888 1366.13207 1366.52856 1365.73258
20120521 112852 1360.93388 1366.10697 1366.51016 1365.70316
20120521 122852 1360.94002 1366.11314 1366.54707 1365.68956
20120521 132852 1360.97390 1366.14715 1366.57897 1365.72491
20120521 142852 1361.00384 1366.17720 1366.59901 1365.76139
20120521 152852 1361.02745 1366.20091 1366.63282 1365.77861
20120521 162852 1361.05466 1366.22821 1366.63396 1365.82272
20120521 172852 1361.00737 1366.18074 1366.59889 1365.76728
20120521 182852 1361.04425 1366.21776 1366.62499 1365.81130
20120521 192852 1361.06478 1366.23838 1366.62977 1365.84207
20120521 202852 1361.06241 1366.23600 1366.61739 1365.84609
20120521 212852 1361.02863 1366.20208 1366.58022 1365.81425
20120521 222852 1361.00320 1366.17656 1366.63410 1365.73783
20120521 232852 1361.02862 1366.20207 1366.64936 1365.76992
20120522 002852 1361.05656 1366.23013 1366.65919 1365.80964
20120522 012852 1361.08775 1366.26143 1366.68414 1365.84502
20120522 022852 1361.12385 1366.29767 1366.69864 1365.89516
20120522 032852 1361.12558 1366.29940 1366.71919 1365.88486
20120522 042852 1361.07865 1366.25229 1366.67267 1365.83736
20120522 052852 1361.09557 1366.26928 1366.67720 1365.86232
20120522 062852 1361.11072 1366.28448 1366.69865 1365.87353
20120522 072852 1361.14138 1366.31526 1366.73633 1365.89990
20120522 082852 1361.13432 1366.30817 1366.73054 1365.89197
20120522 092852 1361.14632 1366.32022 1366.76542 1365.88943
20120522 102852 1361.19470 1366.36878 1366.78018 1365.95958
20120522 112852 1361.22941 1366.40363 1366.81338 1365.99548
20120522 122852 1361.14342 1366.31731 1366.74885 1365.89526
20120522 132852 1361.14160 1366.31549 1366.78602 1365.86856
20120522 142852 1361.16733 1366.34131 1366.80536 1365.89852
20120522 152852 1361.16207 1366.33603 1366.78489 1365.90293
20120522 162852 1361.17028 1366.34427 1366.78158 1365.91855
20120522 172852 1361.21140 1366.38555 1366.82387 1365.95919
20120522 182852 1361.19091 1366.36498 1366.78875 1365.94789
20120522 192852 1361.20213 1366.37625 1366.81695 1365.94836
20120522 202852 1361.18111 1366.35515 1366.78574 1365.93371
20120522 212852 1361.17769 1366.35172 1366.79382 1365.92294
20120522 222852 1361.19188 1366.36596 1366.79334 1365.94657
20120522 232852 1361.19010 1366.36417 1366.77565 1365.95491
20120523 002852 1361.20969 1366.38383 1366.82246 1365.95728
20120523 012852 1361.19358 1366.36767 1366.80124 1365.94434
20120523 022852 1361.19241 1366.36649 1366.78921 1365.95008
20120523 032852 1361.20886 1366.38300 1366.78547 1365.97950
20120523 042852 1361.19106 1366.36513 1366.79130 1365.94654
20120523 052852 1361.21380 1366.38796 1366.80837 1365.97303
20120523 062852 1361.22156 1366.39575 1366.80111 1365.99042
20120523 072852 1361.24908 1366.42338 1366.80606 1366.03248
20120523 082852 1361.23439 1366.40863 1366.78474 1366.02192
20120523 092852 1361.27676 1366.45116 1366.79963 1366.08206
20120523 102852 1361.32656 1366.50114 1366.80736 1366.15895
20120523 112852 1361.30625 1366.48076 1366.80198 1366.12901
20120523 122852 1361.37721 1366.55199  NaN 1366.14674
20120523 132852 1361.36732 1366.54206  NaN 1366.13682
20120523 142852 1361.34217 1366.51682  NaN 1366.11158
20120523 152852 1361.35028 1366.52496  NaN 1366.11972
20120523 162852 1361.31732 1366.49187  NaN 1366.08664
20120523 172852 1361.29647 1366.47094  NaN 1366.06571
20120523 182852 1361.25298 1366.42729  NaN 1366.02207
20120523 192852 1361.22688 1366.40109  NaN 1365.99586
20120523 202852 1361.18610 1366.36016 1366.74754 1365.96628
20120523 212852 1361.20636 1366.38049 1366.78766 1365.97404
20120523 222852 1361.20911 1366.38325 1366.79509 1365.97383
20120523 232852 1361.22809 1366.40231 1366.77798 1366.01587
20120524 002852 1361.26710 1366.44146  NaN 1366.03626
20120524 012852 1361.26861 1366.44297  NaN 1366.03778
20120524 022852 1361.31702 1366.49157  NaN 1366.08638
20120524 032852 1361.29894 1366.47343  NaN 1366.06824
20120524 042852 1361.31948 1366.49405  NaN 1366.08886
20120524 052852 1361.25131 1366.42562 1366.71848 1366.09176
20120524 062852 1361.24595 1366.42023 1366.69922 1366.09517
20120524 072852 1361.25683 1366.43115 1366.71661 1366.10197
20120524 082852 1361.30981 1366.48433  NaN 1366.07917
20120524 092852 1361.28281 1366.45723  NaN 1366.05207
20120524 102852 1361.25278 1366.42709  NaN 1366.02193
20120524 112852 1361.17113 1366.34513  NaN 1365.93998
20120524 122852 1361.22412 1366.39832  NaN 1365.99316
20120524 132852 1361.19628 1366.37037  NaN 1365.96521
20120524 142852 1361.13033 1366.30418  NaN 1365.89901
20120524 152852 1361.15562 1366.32956  NaN 1365.92438
20120524 162852 1361.12373 1366.29754 1366.64998 1365.92579
20120524 172852 1361.14086 1366.31475 1366.66624 1365.94358
20120524 182852 1361.09303 1366.26673 1366.62863 1365.88897
20120524 192852 1361.06028 1366.23385 1366.61574 1365.84341
20120524 202852 1361.06965 1366.24326 1366.61597 1365.85863
20120524 212852 1361.09608 1366.26979 1366.67618 1365.86382
20120524 222852 1361.07715 1366.25079 1366.63493 1365.85890
20120524 232852 1361.09319 1366.26689 1366.64667 1365.87776
20120525 002852 1361.14335 1366.31725 1366.68425 1365.93618
20120525 012852 1361.09918 1366.27290 1366.60900 1365.91139
20120525 022852 1361.17939 1366.35342 1366.65790 1366.01189
20120525 032852 1361.20996 1366.38411 1366.67341 1366.05216
20120525 042852 1361.28464 1366.45906  NaN 1366.05372
20120525 052852 1361.26224 1366.43659  NaN 1366.03122
20120525 062852 1361.22087 1366.39506  NaN 1365.98968
20120525 072852 1361.15610 1366.33004  NaN 1365.92464
20120525 082852 1361.12271 1366.29653 1366.65016 1365.92382
20120525 092852 1361.10340 1366.27714 1366.66438 1365.88319
20120525 102852 1361.07962 1366.25327 1366.65494 1365.85020
20120525 112852 1361.06968 1366.24329 1366.67571 1365.82080
20120525 122852 1361.04768 1366.22121 1366.61750 1365.82152
20120525 132852 1361.09269 1366.26639 1366.66212 1365.86704
20120525 142852 1361.11774 1366.29153 1366.67442 1365.90029
20120525 152852 1361.12228 1366.29610  NaN 1365.89055
20120525 162852 1361.09374 1366.26744  NaN 1365.86188
20120525 172852 1361.09445 1366.26815 1366.63597 1365.88639
20120525 182852 1361.08203 1366.25569 1366.60918 1365.88294
20120525 192852 1361.09073 1366.26442 1366.64980 1365.87156
20120525 202852 1361.05211 1366.22566 1366.60929 1365.83389
20120525 212852 1361.05847 1366.23204 1366.61868 1365.83838
20120525 222852 1361.05715 1366.23072 1366.62051 1365.83505
20120525 232852 1361.01751 1366.19092 1366.58167 1365.79465
20120526 002852 1361.07171 1366.24533 1366.64511 1365.84335
20120526 012852 1361.02244 1366.19587 1366.61516 1365.78161
20120526 022852 1361.03564 1366.20912 1366.62235 1365.79867
20120526 032852 1360.98354 1366.15682 1366.64255 1365.70074
20120526 042852 1360.97761 1366.15087 1366.62892 1365.69962
20120526 052852 1360.96138 1366.13458 1366.59806 1365.69249
20120526 062852 1360.94142 1366.11455 1366.52762 1365.70417
20120526 072852 1360.94584 1366.11898 1366.55312 1365.69534
20120526 082852 1360.91589 1366.08892 1366.50926 1365.67396
20120526 092852 1360.97346 1366.14671 1366.55954 1365.73646
20120526 102852 1360.97065 1366.14388 1366.52181 1365.75557
20120526 112852 1360.93955 1366.11267 1366.51739 1365.70750
20120526 122852 1360.98455 1366.15784 1366.54885 1365.76128
20120526 132852 1360.95087 1366.12403 1366.51745 1365.72595
20120526 142852 1360.97375 1366.14700 1366.55742 1365.73823
20120526 152852 1360.94806 1366.12121 1366.52137 1365.71888
20120526 162852 1360.95670 1366.12989 1366.54572 1365.71771
20120526 172852 1360.95040 1366.12356 1366.54445 1365.70820
20120526 182852 1360.92589 1366.09895 1366.52291 1365.68167
20120526 192852 1360.92726 1366.10033 1366.52114 1365.68502
20120526 202852 1360.86918 1366.04203 1366.55596 1365.56830
20120526 212852 1360.86880 1366.04165 1366.53642 1365.57994
20120526 222852 1360.84558 1366.01834 1366.48214 1365.57606
20120526 232852 1360.89103 1366.06396 1366.51661 1365.62866
20120527 002852 1360.86154 1366.03436 1366.53795 1365.56713
20120527 012852 1360.86452 1366.03735 1366.52452 1365.58042
20120527 022852 1360.89554 1366.06849 1366.53646 1365.62359
20120527 032852 1360.92140 1366.09444 1366.52608 1365.67229
20120527 042852 1360.94763 1366.12078 1366.53022 1365.71253
20120527 052852 1360.97533 1366.14858 1366.58381 1365.72418
20120527 062852 1360.81170 1365.98433 1366.49605 1365.51204
20120527 072852 1360.87090 1366.04376 1366.55099 1365.57428
20120527 082852 1360.89277 1366.06571 1366.55496 1365.60749
20120527 092852 1360.92322 1366.09627 1366.56335 1365.65193
20120527 102852 1360.92215 1366.09520 1366.53538 1365.66767
20120527 112852 1360.92256 1366.09561  NaN 1365.68919
20120527 122852 1360.97273 1366.14598 1366.56755 1365.73007
20120527 132852 1360.90434 1366.07732 1366.51970 1365.64841
20120527 142852 1360.95560 1366.12878 1366.56163 1365.70581
20120527 152852 1360.95876 1366.13195 1366.57146 1365.70482
20120527 162852 1360.95149 1366.12466 1366.54496 1365.70951
20120527 172852 1360.93228 1366.10537 1366.53422 1365.68487
20120527 182852 1360.92467 1366.09773 1366.52551 1365.67791
20120527 192852 1360.88131 1366.05421 1366.49716 1365.62490
20120527 202852 1360.90725 1366.08024 1366.51516 1365.65594
20120527 212852 1360.91762 1366.09065 1366.53407 1365.66104
20120527 222852 1360.85241 1366.02519 1366.45792 1365.60225
20120527 232852 1360.87933 1366.05222 1366.46937 1365.63899
20120528 002852 1360.92075 1366.09380  NaN 1365.68701
20120528 012852 1360.95515 1366.12833  NaN 1365.72151
20120528 022852 1360.94205 1366.11518  NaN 1365.70833
20120528 032852 1360.91083 1366.08384  NaN 1365.67695
20120528 042852 1360.92684 1366.09991 1366.50414 1365.69466
20120528 052852 1360.92928 1366.10236 1366.52685 1365.68449
20120528 062852 1360.92025 1366.09329 1366.49566 1365.68919
20120528 072852 1360.96797 1366.14120 1366.53999 1365.73930
20120528 082852 1360.91839 1366.09142 1366.49968 1365.68363
20120528 092852 1360.93762 1366.11073 1366.52014 1365.70220
20120528 102852 1360.89213 1366.06507 1366.47362 1365.65706
20120528 112852 1360.86797 1366.04082 1366.46336 1365.62409
20120528 122852 1360.90417 1366.07716 1366.49553 1365.66301
20120528 132852 1360.89764 1366.07060 1366.48080 1365.66152
20120528 142852 1360.90451 1366.07750 1366.48715 1365.66876
20120528 152852 1360.87386 1366.04673 1366.44258 1365.64656
20120528 162852 1360.88683 1366.05974 1366.45101 1365.66242
20120528 172852 1360.88107 1366.05396 1366.44894 1365.65432
20120528 182852 1360.90264 1366.07562 1366.46890 1365.67702
20120528 192852 1360.85734 1366.03014 1366.42742 1365.62905
20120528 202852 1360.84158 1366.01433 1366.42187 1365.60684
20120528 212852 1360.84025 1366.01299 1366.42586 1365.60219
20120528 222852 1360.82267 1365.99534 1366.39882 1365.59037
20120528 232852 1360.81804 1365.99070 1366.38414 1365.59194
20120529 002852 1360.81958 1365.99224 1366.38298 1365.59516
20120529 012852 1360.77889 1365.95140 1366.35822 1365.54432
20120529 022852 1360.72063 1365.89292 1366.33137 1365.46619
20120529 032852 1360.74600 1365.91839  NaN 1365.51082
20120529 042852 1360.68778 1365.85994  NaN 1365.45235
20120529 052852 1360.76994 1365.94242  NaN 1365.53481
20120529 062852 1360.77559 1365.94808  NaN 1365.54044
20120529 072852 1360.76877 1365.94123  NaN 1365.53357
20120529 082852 1360.76847 1365.94093 1366.36150 1365.52526
20120529 092852 1360.77109 1365.94357 1366.36650 1365.52642
20120529 102852 1360.84830 1366.02107 1366.42415 1365.61622
20120529 112852 1360.85962 1366.03243 1366.44061 1365.62442
20120529 122852 1360.82378 1365.99645 1366.40709 1365.58690
20120529 132852 1360.81199 1365.98462 1366.38561 1365.58105
20120529 142852 1360.82326 1365.99594 1366.39433 1365.59396
20120529 152852 1360.81626 1365.98891 1366.38905 1365.58584
20120529 162852 1360.83412 1366.00683 1366.42054 1365.59535
20120529 172852 1360.86127 1366.03409 1366.43795 1365.62870
20120529 182852 1360.86438 1366.03721 1366.43443 1365.63592
20120529 192852 1360.84280 1366.01555 1366.41705 1365.61160
20120529 202852 1360.84706 1366.01983 1366.43381 1365.60814
20120529 212852 1360.82352 1365.99620 1366.41551 1365.58121
20120529 222852 1360.78393 1365.95646 1366.38952 1365.53294
20120529 232852 1360.78902 1365.96156 1366.42149 1365.52141
20120530 002852 1360.81369 1365.98633 1366.43187 1365.55509
20120530 012852 1360.84910 1366.02187 1366.46305 1365.59333
20120530 022852 1360.87408 1366.04695 1366.47285 1365.62785
20120530 032852 1360.85315 1366.02594 1366.47249 1365.59406
20120530 042852 1360.84895 1366.02173 1366.47376 1365.58645
20120530 052852 1360.82514 1365.99782 1366.43511 1365.57167
20120530 062852 1360.84574 1366.01850 1366.45767 1365.59117
20120530 072852 1360.83604 1366.00877 1366.45234 1365.57872
20120530 082852 1360.80475 1365.97735 1366.42439 1365.54515
20120530 092852 1360.81794 1365.99059 1366.45231 1365.54931
20120530 102852 1360.85740 1366.03021 1366.49658 1365.58605
20120530 112852 1360.87778 1366.05066 1366.51124 1365.61008
20120530 122852 1360.91106 1366.08407 1366.53215 1365.65121
20120530 132852 1360.90991 1366.08291 1366.51811 1365.65800
20120530 142852 1360.95058 1366.12374 1366.54746 1365.70591
20120530 152852 1360.97514 1366.14840 1366.57627 1365.72800
20120530 162852 1360.97654 1366.14980 1366.54831 1365.74753
20120530 172852 1360.95013 1366.12328 1366.53081 1365.71543
20120530 182852 1360.97627 1366.14952 1366.55022 1365.74587
20120530 192852 1360.96870 1366.14193 1366.53933 1365.74031
20120530 202852 1360.97503 1366.14828 1366.54346 1365.74802
20120530 212852 1360.98819 1366.16149 1366.56709 1365.75479
20120530 222852 1361.04276 1366.21626 1366.60255 1365.82146
20120530 232852 1361.00284 1366.17620 1366.54867 1365.78990
20120531 002852 1361.00532 1366.17869 1366.53998 1365.79927
20120531 012852 1360.98082 1366.15409 1366.51843 1365.77279
20120531 022852 1360.99289 1366.16621 1366.54643 1365.77510
20120531 032852 1361.03175 1366.20521 1366.57477 1365.82066
20120531 042852 1361.06805 1366.24165 1366.58845 1365.87111
20120531 052852 1361.11414 1366.28792 1366.59764 1365.94021
20120531 062852 1361.20723 1366.38136  NaN 1365.97261
20120531 072852 1361.12141 1366.29522 1366.58030 1365.96264
20120531 082852 1361.15584 1366.32978 1366.63408 1365.98535
20120531 092852 1361.09540 1366.26911 1366.58313 1365.91867
20120531 102852 1361.11980 1366.29360 1366.61123 1365.94091
20120531 112852 1361.13783 1366.31170 1366.65599 1365.94258
20120531 122852 1361.09982 1366.27355 1366.63194 1365.89573
20120531 132852 1361.04420 1366.21772 1366.64342 1365.79845
20120531 142852 1361.02662 1366.20006 1366.62131 1365.78353
20120531 152852 1361.02292 1366.19636 1366.63447 1365.76943
20120531 162852 1361.05183 1366.22537 1366.66899 1365.79505
20120531 172852 1361.02006 1366.19349 1366.61993 1365.77372
20120531 182852 1361.06146 1366.23505 1366.65820 1365.81729
20120531 192852 1361.07362 1366.24725 1366.65984 1365.83599
20120531 202852 1361.08109 1366.25474 1366.69005 1365.82950
20120531 212852 1361.09696 1366.27068 1366.69750 1365.85064
20120531 222852 1361.08818 1366.26187 1366.67610 1365.84955
20120531 232852 1361.09791 1366.27163 1366.70393 1365.84820
20120601 002852 1361.11988 1366.29368 1366.72795 1365.86903
20120601 012852 1361.10793 1366.28168 1366.70340 1365.86474
20120601 022852 1361.13969 1366.31357 1366.75354 1365.88539
20120601 032852 1361.10182 1366.27556 1366.74393 1365.82991
20120601 042852 1361.13652 1366.31038 1366.75724 1365.87795
20120601 052852 1361.10400 1366.27774 1366.73436 1365.83930
20120601 062852 1361.14590 1366.31980  NaN 1365.91029
20120601 072852 1361.13106 1366.30491  NaN 1365.89536
20120601 082852 1361.08169 1366.25534 1366.73142 1365.80491
20120601 092852 1361.10543 1366.27918 1366.73061 1365.84388
20120601 102852 1361.10225 1366.27598 1366.73434 1365.83642
20120601 112852 1361.15651 1366.33045 1366.74862 1365.91556
20120601 122852 1361.21909 1366.39327 1366.81394 1365.97684
20120601 132852 1361.21463 1366.38879 1366.78804 1365.98551
20120601 142852 1361.10801 1366.28176 1366.76068 1365.82956
20120601 152852 1361.11722 1366.29101 1366.77012 1365.83868
20120601 162852 1361.16199 1366.33596 1366.79077 1365.89855
20120601 172852 1361.22344 1366.39763 1366.81437 1365.98359
20120601 182852 1361.24457 1366.41885 1366.83297 1366.00642
20120601 192852 1361.24473 1366.41901 1366.84755 1365.99772
20120601 202852 1361.21152 1366.38567 1366.80319 1365.97114
20120601 212852 1361.25336 1366.42767 1366.85578 1366.00664
20120601 222852 1361.27731 1366.45171 1366.86444 1366.04012
20120601 232852 1361.24825 1366.42254 1366.82820 1366.01528
20120602 002852 1361.29995 1366.47443  NaN 1366.06464
20120602 012852 1361.33123 1366.50583 1366.86928 1366.12446
20120602 022852 1361.36349 1366.53821 1366.88463 1366.16729
20120602 032852 1361.43951 1366.61453  NaN 1366.20473
20120602 042852 1361.38265 1366.55746  NaN 1366.14766
20120602 052852 1361.37193 1366.54669  NaN 1366.13690
20120602 062852 1361.36978 1366.54454  NaN 1366.13475
20120602 072852 1361.33081 1366.50542  NaN 1366.09564
20120602 082852 1361.32433 1366.49891 1366.88477 1366.10379
20120602 092852 1361.28270 1366.45712 1366.86934 1366.04586
20120602 102852 1361.28884 1366.46328 1366.89547 1366.03978
20120602 112852 1361.27142 1366.44580 1366.90770 1366.00409
20120602 122852 1361.25609 1366.43041 1366.91694 1365.97362
20120602 132852 1361.27744 1366.45184 1366.91957 1366.00657
20120602 142852 1361.27521 1366.44960 1366.90805 1366.01001
20120602 152852 1361.26430 1366.43866 1366.88976 1366.00355
20120602 162852 1361.26971 1366.44408 1366.87352 1366.02224
20120602 172852 1361.31386 1366.48840 1366.90541 1366.07417
20120602 182852 1361.27523 1366.44963 1366.86169 1366.03842
20120602 192852 1361.26866 1366.44303 1366.86834 1366.02371
20120602 202852 1361.28796 1366.46240 1366.87338 1366.05184
20120602 212852 1361.29428 1366.46874 1366.86422 1366.06766
20120602 222852 1361.27189 1366.44627 1366.86250 1366.03248
20120602 232852 1361.24834 1366.42263 1366.85774 1365.99727
20120603 002852 1361.26797 1366.44233 1366.87781 1366.01675
20120603 012852 1361.32054 1366.49510 1366.91588 1366.07850
20120603 022852 1361.26826 1366.44263 1366.84581 1366.03679
20120603 032852 1361.29959 1366.47407 1366.89536 1366.05715
20120603 042852 1361.27491 1366.44930 1366.86758 1366.03421
20120603 052852 1361.28127 1366.45569 1366.86317 1366.04719
20120603 062852 1361.21817 1366.39235  NaN 1365.98222
20120603 072852 1361.21297 1366.38713 1366.79478 1365.97850
20120603 082852 1361.22561 1366.39981 1366.80199 1365.99453
20120603 092852 1361.22864 1366.40286 1366.80759 1365.99600
20120603 102852 1361.23073 1366.40496 1366.82333 1365.98975
20120603 112852 1361.21434 1366.38850 1366.81517 1365.96821
20120603 122852 1361.16834 1366.34233 1366.78053 1365.91498
20120603 132852 1361.20145 1366.37556 1366.80103 1365.95599
20120603 142852 1361.16729 1366.34128 1366.76189 1365.92466
20120603 152852 1361.18077 1366.35481 1366.77416 1365.93895
20120603 162852 1361.16909 1366.34308 1366.75854 1365.92959
20120603 172852 1361.16415 1366.33812 1366.75969 1365.92090
20120603 182852 1361.14833 1366.32224 1366.73877 1365.90808
20120603 192852 1361.14639 1366.32029 1366.72891 1365.91095
20120603 202852 1361.17352 1366.34753 1366.74726 1365.94360
20120603 212852 1361.11534 1366.28912 1366.69699 1365.88022
20120603 222852 1361.10618 1366.27993 1366.68387 1365.87341
20120603 232852 1361.13252 1366.30637 1366.70186 1365.90500
20120604 002852 1361.14448 1366.31838 1366.68495 1365.93464
20120604 012852 1361.14279 1366.31668 1366.68890 1365.92949
20120604 022852 1361.12385 1366.29766 1366.65785 1365.91779
20120604 032852 1361.19164 1366.36572  NaN 1365.95502
20120604 042852 1361.19285 1366.36693  NaN 1365.95621
20120604 052852 1361.16703 1366.34101  NaN 1365.93025
20120604 062852 1361.19643 1366.37052  NaN 1365.95973
20120604 072852 1361.16764 1366.34163  NaN 1365.93081
20120604 082852 1361.12439 1366.29821 1366.64207 1365.92821
20120604 092852 1361.11737 1366.29116 1366.62099 1365.92968
20120604 102852 1361.09739 1366.27110 1366.60508 1365.90708
20120604 112852 1361.15180 1366.32572  NaN 1365.91478
20120604 122852 1361.14617 1366.32008  NaN 1365.90910
20120604 132852 1361.12812 1366.30196  NaN 1365.89095
20120604 142852 1361.07250 1366.24612  NaN 1365.83508
20120604 152852 1361.03128 1366.20474 1366.57571 1365.81810
20120604 162852 1361.01534 1366.18874 1366.57269 1365.79417
20120604 172852 1360.98151 1366.15479 1366.56073 1365.74682
20120604 182852 1360.88110 1366.05400 1366.48043 1365.63353
20120604 192852 1360.87345 1366.04632 1366.49280 1365.61363
20120604 202852 1360.84183 1366.01458 1366.49936 1365.55858
20120604 212852 1360.82869 1366.00139 1366.46826 1365.55628
20120604 222852 1360.85659 1366.02939 1366.49564 1365.58464
20120604 232852 1360.84635 1366.01911 1366.48538 1365.57435
20120605 002852 1360.85095 1366.02373 1366.45514 1365.60017
20120605 012852 1360.82499 1365.99767 1366.40984 1365.58580
20120605 022852 1360.83221 1366.00492 1366.41864 1365.59209
20120605 032852 1360.76925 1365.94172 1366.39051 1365.50755
20120605 042852 1360.77227 1365.94475 1366.40043 1365.50638
20120605 052852 1360.73015 1365.90247 1366.36803 1365.45809
20120605 062852 1360.73394 1365.90628 1366.35326 1365.47317
20120605 072852 1360.72188 1365.89417 1366.33073 1365.46739
20120605 082852 1360.71205 1365.88430 1366.32598 1365.45440
20120605 092852 1360.73599 1365.90834 1366.33442 1365.48790
20120605 102852 1360.72308 1365.89537 1366.30329 1365.48596
20120605 112852 1360.72040 1365.89269 1366.31115 1365.47686
20120605 122852 1360.71184 1365.88409 1366.31094 1365.46315
20120605 132852 1360.70498 1365.87721 1366.27279 1365.47525
20120605 142852 1360.73122 1365.90355 1366.30975 1365.49513
20120605 152852 1360.73764 1365.90999 1366.30088 1365.51085
20120605 162852 1360.72044 1365.89272 1366.28852 1365.49059
20120605 172852 1360.76713 1365.93960 1366.32370 1365.54455
20120605 182852 1360.73296 1365.90529 1366.28040 1365.51568
20120605 192852 1360.76547 1365.93793 1366.30524 1365.55304
20120605 202852 1360.73692 1365.90926 1366.28247 1365.52077
20120605 212852 1360.74977 1365.92217 1366.27796 1365.54423
20120605 222852 1360.78407 1365.95660  NaN 1365.54446
20120605 232852 1360.70691 1365.87914  NaN 1365.46696
20120606 002852 1360.62465 1365.79657  NaN 1365.38436
20120606 012852 1360.64612 1365.81812  NaN 1365.40588
20120606 022852 1360.67371 1365.84581  NaN 1365.43354
20120606 032852 1360.71956 1365.89184 1366.30871 1365.47677
20120606 042852 1360.75401 1365.92642 1366.33234 1365.51797
20120606 052852 1360.79207 1365.96463 1366.33600 1365.57709
20120606 062852  NaN  NaN  NaN  NaN
20120606 072852  NaN  NaN  NaN  NaN
20120606 082852  NaN  NaN  NaN  NaN
20120606 092852  NaN  NaN  NaN  NaN
20120606 102852  NaN  NaN  NaN  NaN
20120606 112852  NaN  NaN  NaN  NaN
20120606 122852 1360.70082 1365.87303 1366.28565  NaN
20120606 132852  NaN  NaN  NaN  NaN
20120606 142852 1360.96278 1366.13599  NaN 1365.72330
20120606 152852 1360.89414 1366.06708  NaN 1365.65437
20120606 162852 1360.85860 1366.03141  NaN 1365.61867
20120606 172852 1360.87743 1366.05031  NaN 1365.63754
20120606 182852 1360.77319 1365.94568 1366.32688 1365.55197
20120606 192852 1360.78556 1365.95809 1366.35350 1365.55579
20120606 202852 1360.74285 1365.91522 1366.32624 1365.50348
20120606 212852 1360.74799 1365.92038 1366.32321 1365.51358
20120606 222852 1360.72179 1365.89408 1366.29650 1365.48751
20120606 232852 1360.77008 1365.94255 1366.35293 1365.53116
20120607 002852 1360.77383 1365.94632 1366.37162 1365.52591
20120607 012852 1360.77849 1365.95099 1366.34806 1365.54762
20120607 022852 1360.79712 1365.96970 1366.37624 1365.56060
20120607 032852 1360.79011 1365.96266 1366.36928 1365.55350
20120607 042852 1360.78653 1365.95906 1366.36359 1365.55115
20120607 052852 1360.76776 1365.94023 1366.32988 1365.54130
20120607 062852 1360.80490 1365.97750 1366.39226 1365.56339
20120607 072852 1360.78606 1365.95860 1366.37912 1365.54099
20120607 082852 1360.77952 1365.95203 1366.36828 1365.53699
20120607 092852 1360.81493 1365.98757 1366.40843 1365.56975
20120607 102852 1360.82906 1366.00175 1366.39448 1365.60091
20120607 112852 1360.79320 1365.96576 1366.36507 1365.56094
20120607 122852 1360.78931 1365.96186 1366.35979 1365.55786
20120607 132852 1360.81168 1365.98431 1366.38584 1365.57813
20120607 142852 1360.83317 1366.00589 1366.42968 1365.58626
20120607 152852 1360.85960 1366.03241 1366.46631 1365.60667
20120607 162852 1360.85314 1366.02593 1366.44375 1365.60990
20120607 172852 1360.87857 1366.05146 1366.47763 1365.63038
20120607 182852 1360.86868 1366.04153 1366.47695 1365.61486
20120607 192852 1360.86722 1366.04006 1366.47139 1365.61586
20120607 202852 1360.87749 1366.05037 1366.48004 1365.62717
20120607 212852 1360.92254 1366.09560 1366.52804 1365.67072
20120607 222852 1360.95407 1366.12724 1366.57192 1365.69498
20120607 232852 1360.96247 1366.13567 1366.57435 1365.70703
20120608 002852 1360.96638 1366.13960 1366.54290 1365.73233
20120608 012852 1360.99854 1366.17188 1366.57313 1365.76585
20120608 022852 1361.03966 1366.21316 1366.60090 1365.81528
20120608 032852 1360.98832 1366.16163 1366.59724 1365.73483
20120608 042852 1361.01342 1366.18682 1366.61820 1365.76259
20120608 052852 1361.03137 1366.20483 1366.63756 1365.77979
20120608 062852 1361.00786 1366.18123  NaN 1365.76791
20120608 072852 1361.03518 1366.20866 1366.63680 1365.78640
20120608 082852 1361.05551 1366.22906 1366.66047 1365.80483
20120608 092852 1361.09550 1366.26921 1366.70391 1365.84298
20120608 102852 1361.10187 1366.27560 1366.69769 1365.85700
20120608 112852 1361.07635 1366.24999 1366.71180 1365.80738
20120608 122852 1361.10299 1366.27673 1366.73602 1365.83565
20120608 132852 1361.15706 1366.33101 1366.77220 1365.90086
20120608 142852 1361.15921 1366.33316 1366.79657 1365.88959
20120608 152852 1361.13579 1366.30966 1366.75841 1365.87495
20120608 162852 1361.16082 1366.33477 1366.79113 1365.89547
20120608 172852 1361.16968 1366.34367 1366.78097 1365.91588
20120608 182852 1361.24434 1366.41862 1366.85459 1365.99163
20120608 192852 1361.22218 1366.39637 1366.84475 1365.96189
20120608 202852 1361.22889 1366.40311 1366.84735 1365.97113
20120608 212852 1361.25243 1366.42674 1366.87738 1365.99089
20120608 222852 1361.24265 1366.41692 1366.85908 1365.98620
20120608 232852 1361.25075 1366.42505 1366.84746 1366.00624
20120609 002852 1361.31072 1366.48524 1366.88835 1366.07809
20120609 012852 1361.35682 1366.53152 1366.93703 1366.12292
20120609 022852 1361.29100 1366.46545 1366.90479 1366.03644
20120609 032852 1361.30319 1366.47769 1366.92556 1366.04353
20120609 042852 1361.30018 1366.47467 1366.92864 1366.03683
20120609 052852 1361.33282 1366.50743 1366.96122 1366.06970
20120609 062852 1361.39199 1366.56683 1367.00003 1366.14152
20120609 072852 1361.42659 1366.60156 1367.02561 1366.18177
20120609 082852 1361.37987 1366.55466 1366.97034 1366.13991
20120609 092852 1361.42761 1366.60258 1367.01977 1366.18692
20120609 102852 1361.47631 1366.65146 1367.08859 1366.22379
20120609 112852 1361.40787 1366.58277 1367.00127 1366.16631
20120609 122852 1361.40525 1366.58014 1367.00753 1366.15833
20120609 132852 1361.44885 1366.62391 1367.05227 1366.20150
20120609 142852 1361.43422 1366.60922 1367.03283 1366.18968
20120609 152852 1361.43806 1366.61307 1367.03527 1366.19437
20120609 162852 1361.42048 1366.59543 1367.02200 1366.17409
20120609 172852 1361.43010 1366.60508 1367.02498 1366.18775
20120609 182852 1361.44600 1366.62104 1367.03699 1366.20609
20120609 192852 1361.44782 1366.62287 1367.04640 1366.20335
20120609 202852 1361.48216 1366.65734 1367.07653 1366.24042
20120609 212852 1361.47503 1366.65018 1367.08907 1366.22140
20120609 222852 1361.46538 1366.64049 1367.05733 1366.22498
20120609 232852 1361.50762 1366.68290 1367.08791 1366.27449
20120610 002852 1361.49937 1366.67462 1367.10015 1366.25385
20120610 012852 1361.50663 1366.68190 1367.11587 1366.25605
20120610 022852 1361.52664 1366.70199 1367.13178 1366.27864
20120610 032852 1361.57362 1366.74914 1367.15250 1366.34170
20120610 042852 1361.54599 1366.72141 1367.13468 1366.30799
20120610 052852 1361.55475 1366.73021 1367.14752 1366.31435
20120610 062852 1361.54412 1366.71953 1367.14646 1366.29788
20120610 072852 1361.55019 1366.72563 1367.14806 1366.30667
20120610 082852 1361.58102 1366.75657 1367.19801 1366.32617
20120610 092852 1361.57372 1366.74924 1367.18032 1366.32506
20120610 102852 1361.56178 1366.73726 1367.16370 1366.31586
20120610 112852 1361.53192 1366.70729 1367.17506 1366.26104
20120610 122852 1361.49263 1366.66785 1367.14231 1366.21758
20120610 132852 1361.53118 1366.70654 1367.17379 1366.26060
20120610 142852 1361.49489 1366.67012 1367.12974 1366.22875
20120610 152852 1361.55266 1366.72811 1367.18635 1366.28755
20120610 162852 1361.52892 1366.70428 1367.16926 1366.25967
20120610 172852 1361.56360 1366.73909 1367.18788 1366.30420
20120610 182852 1361.56508 1366.74057 1367.20544 1366.29601
20120610 192852 1361.55575 1366.73121 1367.19503 1366.28728
20120610 202852 1361.57912 1366.75467 1367.21804 1366.31100
20120610 212852 1361.57013 1366.74565 1367.17143 1366.32452
20120610 222852 1361.54189 1366.71730 1367.15231 1366.29062
20120610 232852 1361.57256 1366.74808 1367.19230 1366.31588
20120611 002852 1361.59202 1366.76761 1367.20011 1366.34243
20120611 012852 1361.62124 1366.79695 1367.23303 1366.36960
20120611 022852 1361.59239 1366.76799 1367.20199 1366.34187
20120611 032852 1361.56832 1366.74383 1367.18607 1366.31276
20120611 042852 1361.57571 1366.75124 1367.17912 1366.32878
20120611 052852 1361.60502 1366.78067 1367.20244 1366.36185
20120611 062852 1361.64413 1366.81992 1367.22194 1366.41294
20120611 072852 1361.62642 1366.80214 1367.19892 1366.39829
20120611 082852 1361.56585 1366.74135 1367.17639 1366.31453
20120611 092852 1361.49990 1366.67514 1367.14776 1366.22580
20120611 102852 1361.51710 1366.69242 1367.14350 1366.25597
20120611 112852 1361.45935 1366.63444 1367.07943 1366.20163
20120611 122852 1361.49209 1366.66731 1367.09774 1366.24322
20120611 132852 1361.46860 1366.64372 1367.10765 1366.19954
20120611 142852 1361.43015 1366.60513 1367.07995 1366.15441
20120611 152852 1361.46163 1366.63673 1367.10811 1366.18806
20120611 162852 1361.42684 1366.60181 1367.03955 1366.17328
20120611 172852 1361.43213 1366.60712  NaN 1366.19232
20120611 182852 1361.43003 1366.60501 1367.00231 1366.20068
20120611 192852 1361.40107 1366.57594 1367.00284 1366.15386
20120611 202852 1361.39148 1366.56632 1366.96260 1366.16257
20120611 212852 1361.40328 1366.57816 1366.98195 1366.16990
20120611 222852 1361.39695 1366.57181 1366.96942 1366.16724
20120611 232852 1361.37035 1366.54511 1366.92310 1366.15227
20120612 002852 1361.36442 1366.53916 1366.91823 1366.14566
20120612 012852 1361.34868 1366.52335 1366.89333 1366.13528
20120612 022852 1361.28869 1366.46313 1366.82504 1366.07989
20120612 032852 1361.24140 1366.41566 1366.81186 1366.01186
20120612 042852 1361.24121 1366.41548 1366.81915 1366.00718
20120612 052852 1361.20532 1366.37945 1366.76397 1365.98261
20120612 062852 1361.14006 1366.31394 1366.71210 1365.90892
20120612 072852 1361.08741 1366.26109 1366.65512 1365.85852
20120612 082852 1361.11488 1366.28866 1366.68779 1365.88303
20120612 092852 1361.07386 1366.24749 1366.62150 1365.85690
20120612 102852 1361.03092 1366.20439 1366.59103 1365.80621
20120612 112852 1361.01420 1366.18760 1366.58366 1365.78377
20120612 122852 1360.96088 1366.13408 1366.57148 1365.70545
20120612 132852 1360.95930 1366.13250 1366.56842 1365.70474
20120612 142852 1360.94098 1366.11410 1366.53364 1365.69616
20120612 152852 1360.92651 1366.09957 1366.50930 1365.68750
20120612 162852 1360.92598 1366.09905 1366.49959 1365.69247
20120612 172852 1360.84385 1366.01661 1366.43081 1365.60183
20120612 182852 1360.83832 1366.01105 1366.43142 1365.59258
20120612 192852 1360.83551 1366.00823 1366.40719 1365.60255
20120612 202852 1360.80808 1365.98070 1366.38202 1365.57360
20120612 212852 1360.78045 1365.95296 1366.34703 1365.55020
20120612 222852 1360.83967 1366.01240 1366.40680 1365.60943
20120612 232852 1360.83686 1366.00959 1366.38753 1365.61644
20120613 002852 1360.80259 1365.97518 1366.31771 1365.60321
20120613 012852 1360.76511 1365.93756 1366.28358 1365.56348
20120613 022852 1360.74585 1365.91823 1366.23318 1365.56270
20120613 032852 1360.80764 1365.98026  NaN 1365.56442
20120613 042852 1360.83063 1366.00334  NaN 1365.58749
20120613 052852 1360.74415 1365.91652  NaN 1365.50065
20120613 062852 1360.71624 1365.88851  NaN 1365.47263
20120613 072852 1360.62668 1365.79860  NaN 1365.38271
20120613 082852 1360.61864 1365.79054  NaN 1365.37463
20120613 092852 1360.56241 1365.73410  NaN 1365.31817
20120613 102852 1360.53087 1365.70243  NaN 1365.28649
20120613 112852 1360.51941 1365.69093 1366.09836 1365.28007
20120613 122852 1360.46679 1365.63811 1366.05837 1365.21958
20120613 132852 1360.41483 1365.58596 1366.00897 1365.16579
20120613 142852 1360.38514 1365.55615 1366.02245 1365.11018
20120613 152852 1360.40098 1365.57205 1366.03207 1365.12982
20120613 162852 1360.36582 1365.53675 1365.96375 1365.11419
20120613 172852 1360.38245 1365.55345 1365.95800 1365.14425
20120613 182852 1360.38205 1365.55305 1365.93758 1365.15576
20120613 192852 1360.37468 1365.54565 1365.92552 1365.15112
20120613 202852 1360.30585 1365.47656 1365.92628 1365.04044
20120613 212852 1360.29718 1365.46786 1365.91002 1365.03624
20120613 222852 1360.33634 1365.50717 1365.95222 1365.07383
20120613 232852 1360.34007 1365.51091 1365.92805 1365.09418
20120614 002852 1360.32080 1365.49156 1365.90232 1365.07862
20120614 012852 1360.29777 1365.46845 1365.85833 1365.06792
20120614 022852 1360.33684 1365.50767 1365.90799 1365.10092
20120614 032852 1360.26976 1365.44033 1365.84853 1365.02889
20120614 042852 1360.25649 1365.42701 1365.85289 1365.00504
20120614 052852 1360.25602 1365.42654 1365.85986 1365.00015
20120614 062852 1360.26150 1365.43204 1365.84695 1365.01660
20120614 072852 1360.21726 1365.38763 1365.82017 1364.96169
20120614 082852 1360.21919 1365.38957 1365.80266 1364.97520
20120614 092852 1360.20217 1365.37249 1365.79306 1364.95366
20120614 102852 1360.14539 1365.31549 1365.75512 1364.88533
20120614 112852 1360.13190 1365.30195 1365.72760 1364.88010
20120614 122852 1360.13761 1365.30768 1365.74402 1364.87946
20120614 132852 1360.13002 1365.30006 1365.72676 1364.87757
20120614 142852 1360.09714 1365.26706 1365.67756 1364.85420
20120614 152852 1360.09463 1365.26453 1365.67246 1364.85320
20120614 162852 1360.10384 1365.27378 1365.68614 1364.85981
20120614 172852 1360.05346 1365.22321 1365.62452 1364.81580
20120614 182852 1360.04892 1365.21865 1365.62991 1364.80533
20120614 192852 1360.08969 1365.25958 1365.66310 1364.85086
20120614 202852 1360.07961 1365.24946 1365.66226 1364.83522
20120614 212852 1360.01674 1365.18635 1365.59444 1364.77490
20120614 222852 1360.05870 1365.22847 1365.66778 1364.79847
20120614 232852 1360.05528 1365.22503 1365.63380 1364.81318
20120615 002852 1360.03373 1365.20340 1365.59912 1364.79930
20120615 012852 1360.04802 1365.21775 1365.62540 1364.80656
20120615 022852 1360.05599 1365.22575 1365.63908 1364.81118
20120615 032852 1360.06863 1365.23844 1365.66061 1364.81862
20120615 042852 1360.04756 1365.21729 1365.61196 1364.81380
20120615 052852 1360.07351 1365.24334 1365.63194 1364.84345
20120615 062852 1360.08784 1365.25772 1365.66325 1364.84777
20120615 072852 1360.07114 1365.24096 1365.62852 1364.84168
20120615 082852 1360.06408 1365.23387 1365.64415 1364.82110
20120615 092852 1360.11010 1365.28006 1365.70327 1364.85962
20120615 102852 1360.08271 1365.25257 1365.67715 1364.83131
20120615 112852 1360.06287 1365.23266 1365.68236 1364.79649
20120615 122852 1360.10876 1365.27872 1365.69924 1364.85987
20120615 132852 1360.10987 1365.27983 1365.70075 1364.86075
20120615 142852 1360.10301 1365.27294 1365.66457 1364.87124
20120615 152852 1360.15182 1365.32194 1365.72465 1364.91367
20120615 162852 1360.10120 1365.27113 1365.69322 1364.85135
20120615 172852 1360.11411 1365.28409 1365.70509 1364.86496
20120615 182852 1360.10192 1365.27185 1365.67151 1364.86538
20120615 192852 1360.14361 1365.31371 1365.70173 1364.91413
20120615 202852 1360.18790 1365.35816 1365.75695 1364.95220
20120615 212852 1360.15330 1365.32343 1365.73758 1364.90836
20120615 222852 1360.18462 1365.35487 1365.74976 1364.95123
20120615 232852 1360.25026 1365.42076 1365.82555 1365.01125
20120616 002852 1360.20699 1365.37732 1365.82451 1364.94268
20120616 012852 1360.24740 1365.41788 1365.83553 1365.00076
20120616 022852 1360.23655 1365.40699 1365.79930 1365.00488
20120616 032852 1360.25961 1365.43015 1365.80847 1365.03632
20120616 042852 1360.29551 1365.46618 1365.85598 1365.06555
20120616 052852 1360.30903 1365.47975 1365.87731 1365.07453
20120616 062852 1360.29718 1365.46785 1365.88668 1365.05004
20120616 072852 1360.27928 1365.44989 1365.84435 1365.04651
20120616 082852 1360.36694 1365.53788 1365.95088 1365.12352
20120616 092852 1360.34563 1365.51649 1365.92085 1365.10725
20120616 102852 1360.38774 1365.55876 1365.95205 1365.15608
20120616 112852 1360.37716 1365.54814 1365.95013 1365.14031
20120616 122852 1360.38717 1365.55819 1365.97419 1365.14207
20120616 132852 1360.36162 1365.53254 1365.97480 1365.10087
20120616 142852 1360.39598 1365.56703 1365.98332 1365.15073
20120616 152852 1360.41563 1365.58675 1365.99505 1365.17520
20120616 162852 1360.38161 1365.55261 1365.98230 1365.12838
20120616 172852 1360.38781 1365.55883 1365.98035 1365.13944
20120616 182852 1360.40613 1365.57722 1365.96910 1365.17538
20120616 192852 1360.39427 1365.56531 1365.95430 1365.16519
20120616 202852 1360.47957 1365.65094 1366.02896 1365.25732
20120616 212852 1360.45027 1365.62153 1366.01501 1365.21874
20120616 222852 1360.40519 1365.57628 1365.99379 1365.15926
20120616 232852 1360.40303 1365.57411 1365.99466 1365.15529
20120617 002852 1360.45236 1365.62363 1366.04948 1365.20166
20120617 012852 1360.46384 1365.63515 1366.07847 1365.20283
20120617 022852 1360.43107 1365.60226 1366.04409 1365.17081
20120617 032852 1360.46629 1365.63761 1366.05957 1365.21794
20120617 042852 1360.47913 1365.65050 1366.07025 1365.23214
20120617 052852 1360.47663 1365.64799 1366.06125 1365.23348
20120617 062852 1360.52079 1365.69232 1366.07603 1365.29535
20120617 072852 1360.55671 1365.72838 1366.11678 1365.32862
20120617 082852 1360.52702 1365.69857 1366.09868 1365.29186
20120617 092852 1360.52532 1365.69686 1366.10491 1365.28545
20120617 102852 1360.53247 1365.70404 1366.11819 1365.28899
20120617 112852 1360.55493 1365.72659 1366.13002 1365.31792
20120617 122852 1360.58083 1365.75259 1366.15936 1365.34192
20120617 132852 1360.57453 1365.74626 1366.15737 1365.33301
20120617 142852 1360.56106 1365.73274 1366.13036 1365.32751
20120617 152852 1360.60472 1365.77656 1366.17639 1365.37002
20120617 162852 1360.65752 1365.82956 1366.23341 1365.42063
20120617 172852 1360.69558 1365.86777 1366.25044 1365.47143
20120617 182852 1360.66511 1365.83719 1366.20132 1365.45186
20120617 192852 1360.71701 1365.88928 1366.27096 1365.49351
20120617 202852 1360.72290 1365.89519 1366.25856 1365.51031
20120617 212852 1360.73531 1365.90765 1366.28367 1365.51525
20120617 222852 1360.71361 1365.88586 1366.31071 1365.46443
20120617 232852 1360.71065 1365.88290 1366.28865 1365.47282
20120618 002852 1360.74169 1365.91405 1366.32648 1365.50000
20120618 012852 1360.81401 1365.98665 1366.39862 1365.57286
20120618 022852 1360.77606 1365.94855 1366.35010 1365.54096
20120618 032852 1360.78932 1365.96186 1366.35677 1365.55822
20120618 042852 1360.81974 1365.99241 1366.38353 1365.59101
20120618 052852 1360.83092 1366.00362 1366.39315 1365.60316
20120618 062852 1360.86389 1366.03672 1366.43638 1365.63023
20120618 072852 1360.84992 1366.02270 1366.43685 1365.60759
20120618 082852 1360.81970 1365.99236 1366.42016 1365.56913
20120618 092852 1360.80045 1365.97304 1366.38017 1365.56210
20120618 102852 1360.85114 1366.02392 1366.41961 1365.61978
20120618 112852 1360.84462 1366.01737 1366.42103 1365.60849
20120618 122852 1360.81533 1365.98797 1366.40035 1365.57390
20120618 132852 1360.83870 1366.01143 1366.44655 1365.58383
20120618 142852 1360.81697 1365.98963 1366.44767 1365.54837
20120618 152852 1360.85742 1366.03022 1366.45659 1365.60781
20120618 162852 1360.83329 1366.00600 1366.44645 1365.57521
20120618 172852 1360.88607 1366.05899 1366.50237 1365.62644
20120618 182852 1360.88222 1366.05512 1366.48717 1365.62932
20120618 192852 1360.88918 1366.06210 1366.46663 1365.65269
20120618 202852 1360.98349 1366.15678 1366.53715 1365.76176
20120618 212852 1360.95634 1366.12952 1366.53041 1365.72228
20120618 222852 1360.91813 1366.09117 1366.52372 1365.66505
20120618 232852 1360.94161 1366.11473 1366.52709 1365.70065
20120619 002852 1360.97384 1366.14709 1366.54577 1365.74117
20120619 012852  NaN  NaN  NaN  NaN
20120619 022852  NaN  NaN  NaN  NaN
20120619 032852 1361.11331 1366.28709  NaN 1365.87044
20120619 042852 1361.12871 1366.30254  NaN 1365.88590
20120619 052852 1361.14474 1366.31863  NaN 1365.90198
20120619 062852 1361.13466 1366.30852  NaN 1365.89186
20120619 072852 1361.12644 1366.30026 1366.57592 1365.96796
20120619 082852 1361.06068 1366.23426 1366.49869 1365.90871
20120619 092852 1361.14306 1366.31695  NaN 1365.90029
20120619 102852 1361.14356 1366.31745  NaN 1365.90078
20120619 112852 1361.14857 1366.32249  NaN 1365.90581
20120619 122852 1361.07868 1366.25233  NaN 1365.83564
20120619 132852 1361.10355 1366.27729  NaN 1365.86059
20120619 142852 1361.07644 1366.25008  NaN 1365.83336
20120619 152852 1361.04170 1366.21520  NaN 1365.79848
20120619 162852 1361.02141 1366.19484 1366.53454 1365.82431
20120619 172852 1361.00530 1366.17866 1366.53461 1365.79840
20120619 182852 1360.96630 1366.13952 1366.49939 1365.75690
20120619 192852 1361.01414 1366.18754 1366.56257 1365.79582
20120619 202852 1360.98277 1366.15605 1366.55738 1365.74854
20120619 212852 1361.00794 1366.18132 1366.57298 1365.77960
20120619 222852 1361.09791 1366.27163  NaN 1365.85479
20120619 232852 1361.10524 1366.27899  NaN 1365.86213
20120620 002852 1361.13086 1366.30470  NaN 1365.88782
20120620 012852 1361.11694 1366.29074  NaN 1365.87384
20120620 022852 1361.15493 1366.32886  NaN 1365.91195
20120620 032852 1361.16945 1366.34344  NaN 1365.92651
20120620 042852 1361.18359 1366.35763  NaN 1365.94068
20120620 052852 1361.10502 1366.27876 1366.58739 1365.92694
20120620 062852 1361.04326 1366.21677 1366.54093 1365.85561
20120620 072852 1361.05255 1366.22610 1366.57138 1365.85223
20120620 082852 1361.01130 1366.18469 1366.53637 1365.80696
20120620 092852 1361.03084 1366.20430 1366.56097 1365.82357
20120620 102852 1361.02253 1366.19596 1366.56369 1365.80856
20120620 112852 1360.99958 1366.17293 1366.54796 1365.78113
20120620 122852 1360.98470 1366.15799 1366.56239 1365.74852
20120620 132852 1361.00594 1366.17931 1366.58544 1365.76879
20120620 142852 1360.96400 1366.13721 1366.54898 1365.72327
20120620 152852 1360.95437 1366.12754 1366.52152 1365.72430
20120620 162852 1361.00785 1366.18122 1366.57335 1365.77909
20120620 172852 1360.97702 1366.15028 1366.53054 1365.75528
20120620 182852 1360.99886 1366.17220 1366.56139 1365.77182
20120620 192852 1361.03226 1366.20573 1366.60567 1365.79885
20120620 202852 1361.03783 1366.21132 1366.58997 1365.81725
20120620 212852 1361.00784 1366.18121 1366.56867 1365.78183
20120620 222852 1361.01197 1366.18536 1366.57206 1365.78642
20120620 232852 1361.03467 1366.20815 1366.58960 1365.81235
20120621 002852 1360.99834 1366.17168 1366.55715 1365.77345
20120621 012852 1361.00891 1366.18229 1366.54921 1365.79521
20120621 022852 1360.97314 1366.14639 1366.52092 1365.75471
20120621 032852 1361.01057 1366.18396 1366.55863 1365.79218
20120621 042852 1360.99145 1366.16477 1366.54770 1365.76799
20120621 052852 1360.99701 1366.17034 1366.54942 1365.77587
20120621 062852 1360.95818 1366.13137 1366.52043 1365.73087
20120621 072852 1360.97628 1366.14954 1366.54439 1365.74553
20120621 082852 1360.94765 1366.12080 1366.51008 1365.72013
20120621 092852 1360.96637 1366.13958 1366.53199 1365.73702
20120621 102852 1360.95378 1366.12695 1366.52750 1365.71946
20120621 112852 1360.94804 1366.12119 1366.54931 1365.69707
20120621 122852 1360.95369 1366.12686 1366.53302 1365.71596
20120621 132852 1360.94843 1366.12159 1366.54622 1365.69954
20120621 142852 1360.91214 1366.08515 1366.52662 1365.65295
20120621 152852 1360.92430 1366.09736 1366.56014 1365.65230
20120621 162852 1360.88042 1366.05332 1366.51802 1365.60708
20120621 172852 1360.89292 1366.06586 1366.53097 1365.61936
20120621 182852 1360.87162 1366.04448 1366.48749 1365.61128
20120621 192852 1360.92974 1366.10282 1366.54224 1365.67177
20120621 202852 1360.91133 1366.08434 1366.50168 1365.66659
20120621 212852 1360.91146 1366.08447 1366.51592 1365.65820
20120621 222852 1360.92435 1366.09741 1366.52006 1365.67643
20120621 232852 1360.94764 1366.12079 1366.54376 1365.69960
20120622 002852 1360.93404 1366.10714 1366.52451 1365.68931
20120622 012852 1360.90749 1366.08049 1366.50978 1365.65545
20120622 022852 1360.91417 1366.08719 1366.53285 1365.65226
20120622 032852 1360.91023 1366.08324 1366.51800 1365.65486
20120622 042852 1360.89267 1366.06561 1366.50332 1365.63544
20120622 052852 1360.89885 1366.07181 1366.50575 1365.64390
20120622 062852 1360.84473 1366.01748 1366.50193 1365.55904
20120622 072852 1360.83752 1366.01025 1366.46914 1365.56723
20120622 082852 1360.86097 1366.03379 1366.51352 1365.57816
20120622 092852 1360.87686 1366.04974 1366.50488 1365.60894
20120622 102852 1360.85222 1366.02500 1366.48293 1365.58250
20120622 112852 1360.90410 1366.07708 1366.49952 1365.65603
20120622 122852 1360.83720 1366.00993 1366.45421 1365.57565
20120622 132852 1360.84388 1366.01664 1366.47401 1365.57443
20120622 142852 1360.89057 1366.06350 1366.50596 1365.63030
20120622 152852 1360.91732 1366.09035 1366.52874 1365.65960
20120622 162852 1360.94945 1366.12260 1366.56584 1365.68890
20120622 172852 1360.93426 1366.10735 1366.53264 1365.68450
20120622 182852 1360.92332 1366.09638 1366.53337 1365.66644
20120622 192852 1360.87379 1366.04666 1366.47637 1365.62111
20120622 202852 1360.86834 1366.04119 1366.47792 1365.61137
20120622 212852 1360.88089 1366.05378 1366.47754 1365.63182
20120622 222852 1360.83115 1366.00386 1366.42387 1365.58415
20120622 232852 1360.87777 1366.05066 1366.47033 1365.63114
20120623 002852 1360.89298 1366.06592 1366.47374 1365.65358
20120623 012852 1360.86684 1366.03968 1366.46198 1365.61856
20120623 022852 1360.85517 1366.02796 1366.46471 1365.59807
20120623 032852 1360.77932 1365.95182  NaN 1365.53245
20120623 042852 1360.77906 1365.95156  NaN 1365.53217
20120623 052852 1360.86282 1366.03565 1366.49399 1365.59263
20120623 062852 1360.90909 1366.08210 1366.53165 1365.64439
20120623 072852 1360.88173 1366.05463 1366.47376 1365.63537
20120623 082852 1360.89686 1366.06981 1366.50668 1365.63978
20120623 092852 1360.91592 1366.08895 1366.51387 1365.66616
20120623 102852 1360.92666 1366.09973 1366.52055 1365.67941
20120623 112852 1360.91529 1366.08832 1366.50275 1365.67187
20120623 122852 1360.89124 1366.06417 1366.48310 1365.64499
20120623 132852 1360.87444 1366.04731 1366.46801 1365.62705
20120623 142852 1360.88582 1366.05873 1366.49200 1365.63083
20120623 152852 1360.84504 1366.01780 1366.44883 1365.59124
20120623 162852 1360.84921 1366.02198 1366.45732 1365.59281
20120623 172852 1360.88442 1366.05733 1366.49358 1365.62759
20120623 182852 1360.89733 1366.07028 1366.50632 1365.64067
20120623 192852 1360.85352 1366.02631 1366.48432 1365.58333
20120623 202852 1360.89161 1366.06454 1366.51976 1365.62326
20120623 212852 1360.88257 1366.05547 1366.51638 1365.61071
20120623 222852 1360.92394 1366.09700 1366.52987 1365.66928
20120623 232852 1360.88425 1366.05716 1366.51307 1365.61541
20120624 002852 1360.88458 1366.05749 1366.52018 1365.61162
20120624 012852 1360.87524 1366.04811 1366.50714 1365.60445
20120624 022852 1360.86850 1366.04134 1366.50621 1365.59412
20120624 032852 1360.89973 1366.07270 1366.52009 1365.63610
20120624 042852 1360.92269 1366.09574 1366.52431 1365.67059
20120624 052852 1360.90342 1366.07640 1366.51066 1365.64779
20120624 062852 1360.86354 1366.03637 1366.48105 1365.60140
20120624 072852 1360.88147 1366.05437 1366.50460 1365.61602
20120624 082852 1360.91834 1366.09137 1366.52347 1365.66406
20120624 092852 1360.91616 1366.08919 1366.52383 1365.66032
20120624 102852 1360.88518 1366.05809 1366.51179 1365.61760
20120624 112852 1360.88689 1366.05981 1366.51104 1365.62081
20120624 122852 1360.82147 1365.99414 1366.44009 1365.55835
20120624 132852 1360.83603 1366.00875 1366.47155 1365.56268
20120624 142852 1360.85017 1366.02295 1366.48178 1365.57928
20120624 152852 1360.85706 1366.02987 1366.46314 1365.60179
20120624 162852 1360.91287 1366.08589 1366.52173 1365.65623
20120624 172852 1360.88708 1366.06000 1366.49542 1365.63059
20120624 182852 1360.84172 1366.01447 1366.46807 1365.57395
20120624 192852 1360.88803 1366.06095 1366.50038 1365.62908
20120624 202852 1360.90148 1366.07445 1366.53156 1365.63177
20120624 212852 1360.89122 1366.06415 1366.50765 1365.62977
20120624 222852 1360.82601 1365.99869 1366.46148 1365.55251
20120624 232852 1360.84397 1366.01672 1366.47592 1365.57273
20120625 002852 1360.81596 1365.98861 1366.43822 1365.55045
20120625 012852 1360.85281 1366.02560 1366.48264 1365.58289
20120625 022852 1360.85188 1366.02467 1366.48647 1365.57903
20120625 032852 1360.82237 1365.99504 1366.47699 1365.53707
20120625 042852 1360.81941 1365.99207 1366.46392 1365.54027
20120625 052852 1360.86249 1366.03532 1366.49157 1365.59304
20120625 062852 1360.86560 1366.03843 1366.49327 1365.59701
20120625 072852 1360.87114 1366.04400 1366.47267 1365.61859
20120625 082852 1360.82505 1365.99774 1366.43205 1365.56886
20120625 092852 1360.83714 1366.00987 1366.43840 1365.58452
20120625 102852 1360.85509 1366.02789 1366.45004 1365.60644
20120625 112852 1360.88045 1366.05335 1366.47081 1365.63477
20120625 122852 1360.87458 1366.04745 1366.46443 1365.62917
20120625 132852 1360.89852 1366.07148 1366.49874 1365.64689
20120625 142852 1360.87310 1366.04597 1366.44946 1365.63595
20120625 152852 1360.85897 1366.03178 1366.45054 1365.61240
20120625 162852 1360.85590 1366.02870 1366.43488 1365.61703
20120625 172852 1360.79127 1365.96383 1366.39621 1365.53607
20120625 182852 1360.82930 1366.00200 1366.43648 1365.57295
20120625 192852 1360.82869 1366.00138 1366.44917 1365.56416
20120625 202852 1360.82933 1366.00203 1366.45228 1365.56328
20120625 212852 1360.76584 1365.93829 1366.38939 1365.49902
20120625 222852 1360.80092 1365.97351 1366.42686 1365.53285
20120625 232852 1360.75060 1365.92300 1366.41620 1365.45783
20120626 002852 1360.73660 1365.90895 1366.38980 1365.45136
20120626 012852 1360.79655 1365.96912 1366.43326 1365.52181
20120626 022852 1360.78123 1365.95374 1366.40215 1365.51610
20120626 032852 1360.78924 1365.96179 1366.42724 1365.51365
20120626 042852 1360.79600 1365.96857 1366.41890 1365.52973
20120626 052852 1360.81475 1365.98740 1366.43783 1365.54849
20120626 062852 1360.83572 1366.00844 1366.46679 1365.56465
20120626 072852 1360.78121 1365.95373 1366.39897 1365.51800
20120626 082852 1360.81526 1365.98791 1366.44161 1365.54697
20120626 092852 1360.79143 1365.96399 1366.41993 1365.52166
20120626 102852 1360.83753 1366.01025 1366.46814 1365.56673
20120626 112852 1360.80636 1365.97897 1366.44197 1365.53229
20120626 122852 1360.80892 1365.98154 1366.43885 1365.53836
20120626 132852 1360.85567 1366.02847 1366.49502 1365.57958
20120626 142852 1360.78994 1365.96249 1366.40819 1365.52644
20120626 152852 1360.80689 1365.97950 1366.41929 1365.54709
20120626 162852 1360.83400 1366.00671 1366.44469 1365.57541
20120626 172852 1360.81798 1365.99064 1366.41349 1365.56866
20120626 182852 1360.84376 1366.01652 1366.43006 1365.60027
20120626 192852 1360.81061 1365.98323 1366.39410 1365.56863
20120626 202852 1360.81270 1365.98534 1366.40884 1365.56292
20120626 212852 1360.81507 1365.98771 1366.40347 1365.57008
20120626 222852 1360.83195 1366.00465 1366.42422 1365.58466
20120626 232852 1360.84757 1366.02033 1366.45132 1365.59327
20120627 002852 1360.80230 1365.97489 1366.39784 1365.55279
20120627 012852 1360.79311 1365.96567 1366.39289 1365.54092
20120627 022852 1360.77198 1365.94446 1366.39026 1365.50821
20120627 032852 1360.76489 1365.93735  NaN 1365.51653
20120627 042852 1360.75438 1365.92679  NaN 1365.50594
20120627 052852 1360.82699 1365.99968  NaN 1365.57880
20120627 062852 1360.79884 1365.97142  NaN 1365.55051
20120627 072852 1360.78288 1365.95540 1366.38437 1365.52950
20120627 082852 1360.77826 1365.95077 1366.39456 1365.51568
20120627 092852 1360.76275 1365.93520 1366.37612 1365.50187
20120627 102852 1360.77525 1365.94774 1366.39337 1365.51149
20120627 112852 1360.76765 1365.94011 1366.38584 1365.50378
20120627 122852 1360.76271 1365.93516 1366.37575 1365.50199
20120627 132852 1360.76725 1365.93971 1366.38739 1365.50215
20120627 142852 1360.75221 1365.92462 1366.38355 1365.48008
20120627 152852 1360.73858 1365.91094 1366.35955 1365.47278
20120627 162852 1360.74688 1365.91926 1366.39111 1365.46669
20120627 172852 1360.78227 1365.95479 1366.41462 1365.50965
20120627 182852 1360.76969 1365.94216 1366.39486 1365.50144
20120627 192852 1360.78695 1365.95949 1366.41406 1365.51759
20120627 202852 1360.77803 1365.95053 1366.40683 1365.50755
20120627 212852 1360.80336 1365.97596 1366.41842 1365.54155
20120627 222852 1360.82848 1366.00117 1366.43683 1365.57098
20120627 232852 1360.82850 1366.00120 1366.40942 1365.58802
20120628 002852 1360.84816 1366.02093 1366.40689 1365.62157
20120628 012852 1360.88528 1366.05819 1366.42828 1365.66868
20120628 022852 1360.88999 1366.06292 1366.40324 1365.69188
20120628 032852 1360.96699 1366.14022  NaN 1365.71887
20120628 042852 1360.87470 1366.04757 1366.41058 1365.66245
20120628 052852 1360.88003 1366.05293 1366.41055 1365.67115
20120628 062852 1360.83213 1366.00483 1366.36892 1365.61905
20120628 072852 1360.86904 1366.04189 1366.41505 1365.65047
20120628 082852 1360.85639 1366.02919 1366.40572 1365.63568
20120628 092852 1360.84442 1366.01718 1366.41109 1365.61286
20120628 102852 1360.84335 1366.01610 1366.40916 1365.61231
20120628 112852 1360.84118 1366.01392 1366.43112 1365.59511
20120628 122852 1360.80462 1365.97722 1366.41015 1365.54861
20120628 132852 1360.76103 1365.93347 1366.36148 1365.50791
20120628 142852 1360.78783 1365.96037 1366.39941 1365.52793
20120628 152852 1360.79574 1365.96831 1366.40449 1365.53765
20120628 162852 1360.81099 1365.98362 1366.41973 1365.55298
20120628 172852 1360.75453 1365.92695 1366.35704 1365.50004
20120628 182852 1360.75379 1365.92620 1366.35072 1365.50275
20120628 192852 1360.80280 1365.97540 1366.39084 1365.55760
20120628 202852 1360.81659 1365.98924 1366.40724 1365.56984
20120628 212852 1360.75060 1365.92300 1366.35736 1365.49338
20120628 222852 1360.77371 1365.94620 1366.38524 1365.51364
20120628 232852 1360.76561 1365.93806 1366.36140 1365.51530
20120629 002852 1360.83998 1366.01271 1366.43631 1365.58977
20120629 012852 1360.78225 1365.95477 1366.37542 1365.53365
20120629 022852 1360.78678 1365.95932 1366.38106 1365.53751
20120629 032852 1360.82943 1366.00212 1366.43209 1365.57515
20120629 042852 1360.80820 1365.98082 1366.41032 1365.55412
20120629 052852 1360.78442 1365.95695 1366.38757 1365.52953
20120629 062852 1360.78691 1365.95945 1366.37715 1365.54010
20120629 072852 1360.77142 1365.94390 1366.38348 1365.51084
20120629 082852 1360.79964 1365.97223 1366.40280 1365.54479
20120629 092852 1360.80684 1365.97946 1366.40138 1365.55742
20120629 102852 1360.83962 1366.01236 1366.43254 1365.59139
20120629 112852 1360.80058 1365.97317 1366.41345 1365.53960
20120629 122852 1360.79628 1365.96886 1366.40234 1365.53954
20120629 132852 1360.83920 1366.01194 1366.43145 1365.59136
20120629 142852 1360.86116 1366.03398 1366.47588 1365.59936
20120629 152852 1360.81583 1365.98848 1366.42961 1365.55434
20120629 162852 1360.84883 1366.02160 1366.46353 1365.58695
20120629 172852 1360.80504 1365.97764 1366.39784 1365.55661
20120629 182852 1360.77762 1365.95012 1366.37309 1365.52734
20120629 192852 1360.69793 1365.87013 1366.28711 1365.45111
20120629 202852 1360.72043 1365.89271 1366.32829 1365.46201
20120629 212852 1360.74040 1365.91276 1366.35209 1365.47970
20120629 222852 1360.72376 1365.89605 1366.32309 1365.47070
20120629 232852 1360.71626 1365.88853 1366.31081 1365.46617
20120630 002852 1360.70977 1365.88201 1366.32575 1365.44616
20120630 012852 1360.66901 1365.84110 1366.26848 1365.41552
20120630 022852 1360.66026 1365.83232 1366.26475 1365.40355
20120630 032852 1360.67405 1365.84616 1366.30553 1365.40045
20120630 042852 1360.65272 1365.82475 1366.28078 1365.38112
20120630 052852 1360.63984 1365.81182 1366.27354 1365.36462
20120630 062852 1360.66604 1365.83811 1366.31221 1365.38310
20120630 072852 1360.64541 1365.81741 1366.29037 1365.36310
20120630 082852 1360.62584 1365.79776 1366.26522 1365.34692
20120630 092852 1360.62543 1365.79735 1366.24624 1365.35821
20120630 102852 1360.64420 1365.81620 1366.27605 1365.37013
20120630 112852 1360.62651 1365.79843 1366.26065 1365.35087
20120630 122852 1360.64532 1365.81732 1366.26498 1365.37892
20120630 132852 1360.59199 1365.76378 1366.21000 1365.32629
20120630 142852 1360.61220 1365.78407 1366.22805 1365.34797
20120630 152852 1360.64762 1365.81963 1366.26673 1365.38155
20120630 162852 1360.61876 1365.79066 1366.20845 1365.37108
20120630 172852 1360.62245 1365.79436 1366.22475 1365.36682
20120630 182852 1360.61205 1365.78393 1366.20065 1365.36501
20120630 192852 1360.58007 1365.75182 1366.16139 1365.33742
20120630 202852 1360.54802 1365.71965 1366.13900 1365.29906
20120630 212852 1360.58099 1365.75275 1366.17667 1365.32927
20120630 222852 1360.51085 1365.68234 1366.11821 1365.25131
20120630 232852 1360.52768 1365.69923  NaN 1365.27650
20120701 002852 1360.49168 1365.66309  NaN 1365.24035
20120701 012852 1360.47120 1365.64253  NaN 1365.21977
20120701 022852 1360.46060 1365.63190  NaN 1365.20912
20120701 032852 1360.42646 1365.59762 1366.07694 1365.13906
20120701 042852 1360.40847 1365.57957 1366.06821 1365.11509
20120701 052852 1360.38253 1365.55353 1366.03811 1365.09162
20120701 062852 1360.43468 1365.60588 1366.08850 1365.14519
20120701 072852 1360.38814 1365.55917 1366.04148 1365.09865
20120701 082852 1360.33704 1365.50786 1366.03125 1365.02132
20120701 092852 1360.33136 1365.50217 1365.99649 1365.03402
20120701 102852 1360.39069 1365.56173 1366.03702 1365.10562
20120701 112852 1360.38656 1365.55757 1365.98049  NaN
20120701 122852 1360.37531 1365.54628 1365.96921  NaN
20120701 132852 1360.34431 1365.51517 1365.93811  NaN
20120701 142852 1360.30342 1365.47412 1365.89708  NaN
20120701 152852 1360.26291 1365.43345 1365.85642  NaN
20120701 162852 1360.25567 1365.42619 1365.89462 1364.97437
20120701 172852 1360.21746 1365.38784 1365.84235 1364.94484
20120701 182852 1360.24775 1365.41824 1365.84764 1364.99118
20120701 192852 1360.24391 1365.41439 1365.86192 1364.97581
20120701 202852 1360.21709 1365.38746 1365.86105 1364.93233
20120701 212852 1360.17001 1365.34020 1365.79794 1364.89512
20120701 222852 1360.19459 1365.36488 1365.80969 1364.92800
20120701 232852 1360.24700 1365.41748 1365.86341 1364.97990
20120702 002852 1360.17998 1365.35021 1365.78566 1364.91928
20120702 012852 1360.18969 1365.35995 1365.78728 1364.93418
20120702 022852 1360.15572 1365.32586 1365.76742 1364.89103
20120702 032852 1360.13572 1365.30578 1365.73502 1364.87878
20120702 042852 1360.09665 1365.26657 1365.72542 1364.82072
20120702 052852 1360.10442 1365.27437 1365.70698 1364.84521
20120702 062852 1360.17169 1365.34189 1365.75200 1364.92705
20120702 072852 1360.15352 1365.32365 1365.72093 1364.91699
20120702 082852 1360.15475 1365.32488 1365.71435 1364.92319
20120702 092852 1360.16657 1365.33675 1365.72718 1364.93445
20120702 102852 1360.18680 1365.35706 1365.72450 1364.96942
20120702 112852 1360.21222 1365.38257 1365.74343 1364.99912
20120702 122852 1360.13470 1365.30476 1365.65263 1364.92959
20120702 132852 1360.12463 1365.29464 1365.67677 1364.89764
20120702 142852 1360.12948 1365.29952 1365.69706 1364.89267
20120702 152852 1360.07212 1365.24194 1365.65979 1364.82213
20120702 162852 1360.06454 1365.23433 1365.65577 1364.81222
20120702 172852 1360.07925 1365.24910 1365.69204 1364.81326
20120702 182852 1360.09266 1365.26256 1365.71693 1364.81941
20120702 192852 1360.05677 1365.22653 1365.69069 1364.77712
20120702 202852 1360.07914 1365.24898 1365.68406 1364.81812
20120702 212852 1360.10596 1365.27590 1365.70070 1364.85159
20120702 222852 1360.10480 1365.27474 1365.69132 1364.85567
20120702 232852 1360.15014 1365.32026 1365.72574 1364.90826
20120703 002852 1360.11246 1365.28243 1365.66631 1364.88422
20120703 012852 1360.11480 1365.28479 1365.66252 1364.89050
20120703 022852 1360.16065 1365.33081 1365.70886 1364.93631
20120703 032852 1360.15092 1365.32104  NaN 1364.89733
20120703 042852 1360.15442 1365.32455  NaN 1364.90079
20120703 052852 1360.17772 1365.34795  NaN 1364.92414
20120703 062852 1360.14081 1365.31089  NaN 1364.88703
20120703 072852 1360.19980 1365.37011  NaN 1364.94620
20120703 082852 1360.09205 1365.26194 1365.65096 1364.86036
20120703 092852 1360.06050 1365.23028 1365.61963 1364.82846
20120703 102852 1360.08033 1365.25018 1365.66670 1364.83095
20120703 112852 1360.04667 1365.21640 1365.64911 1364.78677
20120703 122852 1360.01604 1365.18565 1365.62702 1364.75046
20120703 132852 1359.99772 1365.16725 1365.61289 1364.72931
20120703 142852 1359.99654 1365.16607 1365.60227 1364.73416
20120703 152852 1360.01733 1365.18694 1365.61764 1364.75855
20120703 162852 1360.00925 1365.17883 1365.60801 1364.75139
20120703 172852 1360.03619 1365.20588 1365.63111 1364.78095
20120703 182852 1360.00890 1365.17848 1365.61073 1364.74904
20120703 192852 1360.05346 1365.22321 1365.66247 1364.78925
20120703 202852 1360.03161 1365.20128 1365.63159 1364.77304
20120703 212852 1360.02200 1365.19163 1365.60848 1364.77203
20120703 222852 1360.06878 1365.23859 1365.67171 1364.80853
20120703 232852 1360.05985 1365.22962 1365.67391 1364.79236
20120704 002852 1360.08850 1365.25838 1365.70563 1364.81921
20120704 012852 1360.05752 1365.22729 1365.68331 1364.78245
20120704 022852 1360.08238 1365.25224 1365.70978 1364.80642
20120704 032852 1360.05699 1365.22675 1365.68610 1364.77975
20120704 042852 1360.04832 1365.21805 1365.68193 1364.76811
20120704 052852 1360.06526 1365.23505 1365.68499 1364.79405
20120704 062852 1360.03779 1365.20748 1365.69329 1364.74340
20120704 072852 1360.10065 1365.27057 1365.74144 1364.81608
20120704 082852 1360.15899 1365.32914 1365.80151 1364.87365
20120704 092852 1360.17675 1365.34697 1365.80287 1364.90206
20120704 102852 1360.15629 1365.32643 1365.77497 1364.88624
20120704 112852 1360.16869 1365.33888 1365.79785 1364.89195
20120704 122852 1360.23261 1365.40304 1365.85897 1364.95806
20120704 132852 1360.20714 1365.37747 1365.83568 1364.93100
20120704 142852 1360.17748 1365.34770 1365.81422 1364.89586
20120704 152852 1360.20180 1365.37212 1365.82835 1364.92688
20120704 162852 1360.21961 1365.38999 1365.82369 1364.95925
20120704 172852 1360.23249 1365.40292 1365.83124 1364.97565
20120704 182852 1360.20570 1365.37602 1365.82467 1364.93563
20120704 192852 1360.22830 1365.39872 1365.83899 1364.96371
20120704 202852 1360.22667 1365.39707 1365.83091 1364.96620
20120704 212852 1360.21445 1365.38481 1365.82094 1364.95244
20120704 222852 1360.22522 1365.39562 1365.82451 1364.96791
20120704 232852 1360.28888 1365.45952 1365.89000 1365.03076
20120705 002852 1360.28977 1365.46041 1365.89970 1365.02596
20120705 012852 1360.29493 1365.46560 1365.91615 1365.02386
20120705 022852 1360.30195 1365.47265 1365.93236 1365.02498
20120705 032852 1360.29695 1365.46763 1365.92599 1365.02082
20120705 042852 1360.29250 1365.46316 1365.88950 1365.03702
20120705 052852 1360.28154 1365.45216 1365.89379 1365.01612
20120705 062852 1360.32200 1365.49277 1365.91332 1365.07035
20120705 072852 1360.36403 1365.53496 1365.96279 1365.10781
20120705 082852 1360.37135 1365.54231 1365.95877 1365.12250
20120705 092852 1360.39040 1365.56143 1365.99254 1365.13214
20120705 102852 1360.41444 1365.58556 1366.01516 1365.15724
20120705 112852 1360.46071 1365.63201 1366.06857 1365.19917
20120705 122852 1360.48357 1365.65495 1366.08958 1365.22335
20120705 132852 1360.52461 1365.69615 1366.10887 1365.27872
20120705 142852 1360.52651 1365.69805 1366.13563 1365.26453
20120705 152852 1360.57682 1365.74856 1366.17021 1365.32535
20120705 162852 1360.57549 1365.74722 1366.18901 1365.31096
20120705 172852 1360.56722 1365.73892 1366.18377 1365.30068
20120705 182852 1360.57896 1365.75071 1366.18902 1365.31669
20120705 192852 1360.56821 1365.73992 1366.17804 1365.30601
20120705 202852 1360.58458 1365.75635 1366.21242 1365.31081
20120705 212852 1360.63842 1365.81039 1366.25443 1365.37264
20120705 222852 1360.60443 1365.77627 1366.21018 1365.34509
20120705 232852 1360.63163 1365.80357 1366.24142 1365.36984
20120706 002852 1360.65110 1365.82312 1366.26904 1365.38414
20120706 012852 1360.62181 1365.79372 1366.24202 1365.35319
20120706 022852 1360.67543 1365.84754 1366.29181 1365.40963
20120706 032852 1360.68810 1365.86026 1366.30335 1365.42312
20120706 042852 1360.74570 1365.91808 1366.33577 1365.49741
20120706 052852  NaN  NaN  NaN  NaN
20120706 062852  NaN  NaN  NaN  NaN
20120706 072852  NaN  NaN  NaN  NaN
20120706 082852  NaN  NaN  NaN  NaN
20120706 092852 1360.77105 1365.94352 1366.36966  NaN
20120706 102852  NaN  NaN  NaN  NaN
20120706 112852 1360.88060 1366.05349 1366.47962  NaN
20120706 122852 1360.88982 1366.06275 1366.49767 1365.63091
20120706 132852 1360.91462 1366.08764 1366.50719 1365.66580
20120706 142852 1360.90791 1366.08090 1366.51289 1365.65098
20120706 152852 1360.93000 1366.10308 1366.53210 1365.67507
20120706 162852 1360.91992 1366.09297 1366.53476 1365.65666
20120706 172852 1360.92986 1366.10294 1366.53758 1365.67129
20120706 182852 1360.96431 1366.13752 1366.56975 1365.70744
20120706 192852 1360.99660 1366.16993 1366.60841 1365.73579
20120706 202852 1361.00416 1366.17753 1366.61255 1365.74563
20120706 212852 1361.03211 1366.20558 1366.63639 1365.77642
20120706 222852 1361.01898 1366.19240 1366.63112 1365.75809
20120706 232852 1361.05715 1366.23071 1366.67343 1365.79381
20120707 002852 1361.03982 1366.21331  NaN 1365.78728
20120707 012852 1361.07904 1366.25269 1366.70437 1365.80995
20120707 022852 1361.07098 1366.24460 1366.69425 1365.80318
20120707 032852 1361.09023 1366.26392 1366.71351 1365.82255
20120707 042852 1361.09954 1366.27327 1366.73004 1365.82720
20120707 052852 1361.15184 1366.32576 1366.77803 1365.88264
20120707 062852 1361.13376 1366.30762 1366.76398 1365.86183
20120707 072852 1361.09958 1366.27330 1366.72468 1365.83076
20120707 082852 1361.11373 1366.28751 1366.72764 1365.85231
20120707 092852 1361.10179 1366.27552 1366.70771 1365.84551
20120707 102852 1361.14529 1366.31919 1366.76304 1365.88157
20120707 112852 1361.16743 1366.34142 1366.79171 1365.89958
20120707 122852 1361.12027 1366.29408 1366.74239 1365.85353
20120707 132852 1361.17670 1366.35072 1366.79006 1365.91603
20120707 142852 1361.12816 1366.30199 1366.74046 1365.86787
20120707 152852 1361.17523 1366.34924 1366.79036 1365.91338
20120707 162852 1361.15918 1366.33313 1366.78887 1365.88770
20120707 172852 1361.13906 1366.31293 1366.76315 1365.87110
20120707 182852 1361.16954 1366.34353 1366.80239 1365.89604
20120707 192852 1361.16722 1366.34121 1366.79599 1365.89637
20120707 202852 1361.11201 1366.28578 1366.73492 1365.84463
20120707 212852 1361.13987 1366.31375 1366.76636 1365.87031
20120707 222852 1361.16833 1366.34231 1366.78064 1365.90822
20120707 232852 1361.18624 1366.36030 1366.79895 1365.92598
20120708 002852 1361.19774 1366.37184 1366.79417 1365.94821
20120708 012852 1361.14942 1366.32334 1366.75627 1365.89275
20120708 022852 1361.15789 1366.33183 1366.77717 1365.89311
20120708 032852 1361.13888 1366.31276 1366.74126 1365.88505
20120708 042852 1361.12740 1366.30123 1366.72821 1365.87452
20120708 052852 1361.06608 1366.23967 1366.68828 1365.79877
20120708 062852 1361.10524 1366.27899 1366.72733 1365.83824
20120708 072852 1361.10666 1366.28041 1366.72233 1365.84386
20120708 082852 1361.09302 1366.26672 1366.68789 1365.84378
20120708 092852 1361.09293 1366.26663 1366.69421 1365.83948
20120708 102852 1361.10056 1366.27429 1366.69852 1365.84931
20120708 112852 1361.06934 1366.24295 1366.64673 1365.83140
20120708 122852 1361.03339 1366.20686 1366.62520 1365.78574
20120708 132852 1361.01135 1366.18474 1366.61079 1365.75855
20120708 142852 1361.03851 1366.21201 1366.64229 1365.78302
20120708 152852 1360.98773 1366.16103 1366.58554 1365.73585
20120708 162852 1360.98802 1366.16132 1366.60055 1365.72645
20120708 172852 1360.97454 1366.14779 1366.57786 1365.71893
20120708 182852 1360.94073 1366.11385 1366.55760 1365.67599
20120708 192852 1360.90072 1366.07369 1366.51185 1365.63950
20120708 202852 1360.88871 1366.06164 1366.51156 1365.61969
20120708 212852 1360.78926 1365.96180 1366.42501 1365.51111
20120708 222852 1360.79777 1365.97034 1366.41981 1365.52868
20120708 232852 1360.82948 1366.00218 1366.44708 1365.56350
20120709 002852 1360.76966 1365.94213 1366.38521 1365.50465
20120709 012852 1360.71971 1365.89199 1366.32873 1365.45869
20120709 022852 1360.66716 1365.83924 1366.26474 1365.41334
20120709 032852 1360.65416 1365.82619 1366.25718 1365.39666
20120709 042852 1360.67098 1365.84308 1366.26794 1365.41757
20120709 052852 1360.64762 1365.81963 1366.24000 1365.39708
20120709 062852 1360.65513 1365.82717 1366.24317 1365.40749
20120709 072852 1360.60479 1365.77664 1366.19125 1365.35787
20120709 082852 1360.56690 1365.73860 1366.15431 1365.31911
20120709 092852 1360.50340 1365.67486 1366.08624 1365.25822
20120709 102852 1360.48773 1365.65913 1366.07172 1365.24169
20120709 112852 1360.41341 1365.58453 1366.01140 1365.15766
20120709 122852 1360.40800 1365.57909 1366.04505 1365.12644
20120709 132852 1360.32733 1365.49812 1365.96761 1365.04314
20120709 142852 1360.33890 1365.50973 1365.96632 1365.06325
20120709 152852 1360.33229 1365.50310 1365.92957 1365.07648
20120709 162852 1360.29959 1365.47028 1365.88258 1365.05301
20120709 172852 1360.27133 1365.44190 1365.87217 1365.01278
20120709 182852 1360.28802 1365.45866 1365.86480 1365.04546
20120709 192852 1360.23430 1365.40474 1365.82672 1364.98107
20120709 202852 1360.21529 1365.38565 1365.80100 1364.96636
20120709 212852 1360.22989 1365.40031 1365.79064 1364.99754
20120709 222852 1360.27910 1365.44971 1365.81443 1365.06386
20120709 232852 1360.26671 1365.43727 1365.78192 1365.06468
20120710 002852 1360.24782 1365.41831 1365.77729 1365.03625
20120710 012852 1360.22729 1365.39770 1365.74557 1365.02299
20120710 022852 1360.22222 1365.39261  NaN 1364.96563
20120710 032852 1360.21450 1365.38486  NaN 1364.95788
20120710 042852 1360.18632 1365.35657  NaN 1364.92959
20120710 052852 1360.11954 1365.28954  NaN 1364.86255
20120710 062852 1360.05457 1365.22433 1365.57586 1364.84722
20120710 072852 1360.07215 1365.24197 1365.59483 1364.86400
20120710 082852 1360.14556 1365.31566  NaN 1364.88867
20120710 092852 1360.12545 1365.29547  NaN 1364.86848
20120710 102852 1360.08234 1365.25220  NaN 1364.82521
20120710 112852 1360.06372 1365.23351  NaN 1364.80651
20120710 122852 1360.07471 1365.24454  NaN 1364.81752
20120710 132852 1360.06700 1365.23680  NaN 1364.80977
20120710 142852 1359.97594 1365.14539 1365.47725 1364.78132
20120710 152852 1359.99591 1365.16544 1365.48843 1364.80725
20120710 162852 1360.03404 1365.20371 1365.53029 1364.84315
20120710 172852 1360.02013 1365.18975 1365.50137 1364.83909
20120710 182852 1359.98886 1365.15836 1365.46925 1364.80818
20120710 192852 1360.00150 1365.17105  NaN 1364.74388
20120710 202852 1359.91530 1365.08452  NaN 1364.65732
20120710 212852 1359.94821 1365.11756  NaN 1364.69033
20120710 222852 1359.85901 1365.02802  NaN 1364.60076
20120710 232852 1359.83007 1364.99897 1365.44824 1364.55711
20120711 002852 1359.85445 1365.02344 1365.44637 1364.59903
20120711 012852 1359.81086 1364.97968 1365.40518 1364.55356
20120711 022852 1359.83132 1365.00022 1365.44318 1364.56251
20120711 032852 1359.76640 1364.93505 1365.40033 1364.48253
20120711 042852 1359.75882 1364.92745 1365.38780 1364.47817
20120711 052852 1359.74392 1364.91249 1365.36809 1364.46635
20120711 062852 1359.77023 1364.93891 1365.39759 1364.49070
20120711 072852 1359.77563 1364.94433 1365.41452 1364.48846
20120711 082852 1359.78038 1364.94909 1365.42190 1364.49148
20120711 092852 1359.75816 1364.92678 1365.35864 1364.49634
20120711 102852 1359.72356 1364.89205 1365.34254 1364.44922
20120711 112852 1359.71101 1364.87946 1365.37063 1364.40958
20120711 122852 1359.72736 1364.89587 1365.35748 1364.44562
20120711 132852 1359.75048 1364.91908 1365.35199 1364.48790
20120711 142852 1359.75691 1364.92553 1365.34369 1364.50416
20120711 152852 1359.76436 1364.93302 1365.34101 1364.51840
20120711 162852 1359.75716 1364.92578 1365.31796 1364.52168
20120711 172852 1359.77288 1364.94156  NaN 1364.51378
20120711 182852 1359.82675 1364.99564  NaN 1364.56785
20120711 192852 1359.81926 1364.98812  NaN 1364.56033
20120711 202852 1359.81386 1364.98269  NaN 1364.55490
20120711 212852 1359.83138 1365.00029  NaN 1364.57249
20120711 222852 1359.83907 1365.00800  NaN 1364.58021
20120711 232852 1359.81169 1364.98052  NaN 1364.55273
20120712 002852 1359.84045 1365.00938  NaN 1364.58159
20120712 012852 1359.74528 1364.91386 1365.24183 1364.55260
20120712 022852 1359.80088 1364.96967 1365.31805 1364.59484
20120712 032852 1359.80787 1364.97669  NaN 1364.54891
20120712 042852 1359.85823 1365.02724  NaN 1364.59947
20120712 052852 1359.83284 1365.00175  NaN 1364.57399
20120712 062852 1359.87334 1365.04241  NaN 1364.61466
20120712 072852 1359.89732 1365.06648  NaN 1364.63874
20120712 082852 1359.94990 1365.11926  NaN 1364.69153
20120712 092852 1359.81377 1364.98261 1365.31061 1364.62151
20120712 102852 1359.84230 1365.01125 1365.33611 1364.65225
20120712 112852 1359.85627 1365.02527  NaN 1364.59758
20120712 122852 1359.86102 1365.03004  NaN 1364.60234
20120712 132852 1359.81391 1364.98275 1365.33578 1364.60497
20120712 142852 1359.77757 1364.94627 1365.29688 1364.57011
20120712 152852 1359.86723 1365.03627  NaN 1364.60857
20120712 162852 1359.87766 1365.04674  NaN 1364.61903
20120712 172852 1359.84466 1365.01361 1365.42052 1364.59982
20120712 182852 1359.81651 1364.98536 1365.38963 1364.57333
20120712 192852 1359.86653 1365.03556 1365.45278 1364.61488
20120712 202852 1359.82419 1364.99307 1365.41792 1364.56727
20120712 212852 1359.84584 1365.01480 1365.43345 1364.59314
20120712 222852 1359.85405 1365.02304 1365.40803 1364.62392
20120712 232852 1359.82238 1364.99125 1365.38342 1364.58734
20120713 002852 1359.79494 1364.96371 1365.37408 1364.54760
20120713 012852 1359.81712 1364.98597 1365.39585 1364.57020
20120713 022852 1359.82461 1364.99349 1365.38856 1364.58764
20120713 032852 1359.83925 1365.00818 1365.41506 1364.59442
20120713 042852 1359.83679 1365.00572 1365.42719 1364.58217
20120713 052852 1359.83302 1365.00193 1365.42915 1364.57453
20120713 062852 1359.82160 1364.99047 1365.41480 1364.56501
20120713 072852 1359.87203 1365.04109 1365.47243 1364.61092
20120713 082852 1359.92010 1365.08935 1365.52174 1364.65847
20120713 092852 1359.91813 1365.08737 1365.50494 1364.66643
20120713 102852 1359.87956 1365.04864 1365.50044 1364.60475
20120713 112852 1359.87653 1365.04560 1365.48689 1364.60876
20120713 122852 1359.90352 1365.07270 1365.50807 1364.63982
20120713 132852 1359.92923 1365.09850 1365.53026 1364.66805
20120713 142852 1359.90215 1365.07132 1365.50225 1364.64143
20120713 152852 1359.90880 1365.07800 1365.49010 1364.66074
20120713 162852 1359.95320 1365.12257 1365.52847 1364.70947
20120713 172852 1359.97602 1365.14547 1365.53401 1364.74404
20120713 182852 1359.96532 1365.13473 1365.54148 1364.72107
20120713 192852 1359.97118 1365.14061 1365.55101 1364.72451
20120713 202852 1359.98177 1365.15124 1365.58138 1364.72188
20120713 212852 1359.92662 1365.09589 1365.53797 1364.65851
20120713 222852 1359.97557 1365.14503 1365.54473 1364.73612
20120713 232852 1360.00108 1365.17063 1365.58119 1364.75444
20120714 002852 1360.04089 1365.21059  NaN 1364.78287
20120714 012852 1360.12811 1365.29815  NaN 1364.87043
20120714 022852 1360.15917 1365.32932  NaN 1364.90162
20120714 032852 1360.12686 1365.29689  NaN 1364.86920
20120714 042852 1360.16503 1365.33521  NaN 1364.90753
20120714 052852 1360.16602 1365.33620  NaN 1364.90853
20120714 062852 1360.14647 1365.31658  NaN 1364.88893
20120714 072852 1360.08696 1365.25684 1365.63844 1364.86016
20120714 082852 1360.11062 1365.28059 1365.66509 1364.88197
20120714 092852 1360.17473 1365.34494 1365.73018 1364.94582
20120714 102852 1360.16691 1365.33709 1365.73270 1364.93101
20120714 112852 1360.15216 1365.32228 1365.74005 1364.90130
20120714 122852 1360.14212 1365.31221 1365.73086 1364.89063
20120714 132852 1360.19986 1365.37017 1365.78524 1364.95099
20120714 142852 1360.20728 1365.37761 1365.81369 1364.94429
20120714 152852 1360.22797 1365.39838 1365.83699 1364.96336
20120714 162852 1360.22556 1365.39596 1365.83207 1364.96261
20120714 172852 1360.17942 1365.34965 1365.78193 1364.91886
20120714 182852 1360.25043 1365.42092 1365.86171 1364.98440
20120714 192852 1360.24967 1365.42017 1365.85160 1364.98994
20120714 202852 1360.28966 1365.46031 1365.91865 1365.01195
20120714 212852 1360.28539 1365.45602 1365.90287 1365.01540
20120714 222852 1360.26162 1365.43216 1365.90349 1364.97503
20120714 232852 1360.29831 1365.46899 1365.94511 1365.00861
20120715 002852 1360.35762 1365.52852 1365.99718 1365.07316
20120715 012852 1360.37382 1365.54478 1365.96992 1365.11873
20120715 022852 1360.43721 1365.60841 1366.03293 1365.18276
20120715 032852 1360.46601 1365.63732 1366.08431 1365.19652
20120715 042852 1360.52265 1365.69418 1366.11927 1365.26812
20120715 052852 1360.52914 1365.70070 1366.09843 1365.29307
20120715 062852 1360.58153 1365.75329 1366.15901 1365.34025
20120715 072852 1360.56645 1365.73815 1366.13782 1365.32918
20120715 082852 1360.57253 1365.74425 1366.15571 1365.32731
20120715 092852 1360.55862 1365.73029 1366.14547 1365.31083
20120715 102852 1360.57822 1365.74996 1366.16447 1365.33094
20120715 112852 1360.59825 1365.77007 1366.18686 1365.34950
20120715 122852 1360.65919 1365.83125 1366.24997 1365.40936
20120715 132852 1360.64792 1365.81993 1366.22932 1365.40433
20120715 142852 1360.66691 1365.83899 1366.27284 1365.40689
20120715 152852 1360.64795 1365.81995 1366.25808 1365.38497
20120715 162852 1360.72811 1365.90042 1366.32332 1365.47571
20120715 172852 1360.67809 1365.85022 1366.27094 1365.42696
20120715 182852 1360.73221 1365.90454 1366.32296 1365.48282
20120715 192852 1360.72668 1365.89899 1366.33860 1365.46297
20120715 202852 1360.74300 1365.91537 1366.35024 1365.48255
20120715 212852 1360.73897 1365.91132 1366.36863 1365.46336
20120715 222852 1360.74222 1365.91459 1366.39759 1365.44927
20120715 232852 1360.75899 1365.93142 1366.41268 1365.46727
20120716 002852 1360.84842 1366.02119 1366.48221 1365.57070
20120716 012852 1360.81697 1365.98963 1366.43483 1365.54981
20120716 022852 1360.81880 1365.99146 1366.44586 1365.54543
20120716 032852 1360.87963 1366.05252 1366.47942 1365.62506
20120716 042852 1360.91711 1366.09014 1366.52740 1365.65569
20120716 052852 1360.91803 1366.09107 1366.54998 1365.64198
20120716 062852 1360.90213 1366.07510 1366.51546 1365.63855
20120716 072852 1360.91488 1366.08791 1366.53070 1365.64970
20120716 082852 1360.94228 1366.11541 1366.54033 1365.68927
20120716 092852 1360.96997 1366.14320 1366.55245 1365.72766
20120716 102852 1361.05274 1366.22628 1366.63517 1365.81099
20120716 112852 1361.00973 1366.18312 1366.58869 1365.77007
20120716 122852 1361.05235 1366.22590 1366.64195 1365.80576
20120716 132852 1361.00395 1366.17731 1366.61980 1365.73929
20120716 142852 1361.00340 1366.17676 1366.62238 1365.73662
20120716 152852 1360.99113 1366.16444 1366.60098 1365.73044
20120716 162852 1361.03305 1366.20653 1366.64735 1365.76961
20120716 172852 1361.01909 1366.19250 1366.63201 1365.75648
20120716 182852 1361.01404 1366.18744 1366.63165 1365.74823
20120716 192852 1360.97800 1366.15126 1366.60840 1365.70329
20120716 202852 1361.01006 1366.18344 1366.64657 1365.73142
20120716 212852 1360.96822 1366.14145 1366.58319 1365.70389
20120716 222852 1360.96413 1366.13734 1366.56818 1365.70714
20120716 232852 1360.98688 1366.16018 1366.61135 1365.71623
20120717 002852 1360.97764 1366.15090 1366.59891 1365.70908
20120717 012852 1361.02109 1366.19452 1366.64799 1365.74899
20120717 022852 1361.03154 1366.20501 1366.64553 1365.76824
20120717 032852 1361.03286 1366.20633 1366.63900 1365.77487
20120717 042852 1361.06776 1366.24136 1366.68848 1365.80012
20120717 052852 1361.08432 1366.25798 1366.67540 1365.83684
20120717 062852 1361.09022 1366.26391  NaN 1365.83493
20120717 072852 1361.13802 1366.31189  NaN 1365.88289
20120717 082852 1361.12429 1366.29811 1366.64023 1365.92793
20120717 092852 1361.15077 1366.32469 1366.63902 1365.97333
20120717 102852 1361.22465 1366.39886  NaN 1365.96979
20120717 112852 1361.14176 1366.31565  NaN 1365.88657
20120717 122852 1361.18182 1366.35585  NaN 1365.92678
20120717 132852 1361.06478 1366.23838 1366.59570 1365.85791
20120717 142852 1361.06707 1366.24068 1366.61654 1365.84765
20120717 152852 1361.04646 1366.21998 1366.60767 1365.81895
20120717 162852 1361.02457 1366.19801 1366.59529 1365.79049
20120717 172852 1360.97910 1366.15236 1366.56413 1365.73502
20120717 182852 1360.98476 1366.15804 1366.59248 1365.72533
20120717 192852 1360.98496 1366.15825 1366.61108 1365.71307
20120717 202852 1360.99096 1366.16427 1366.58134 1365.74334
20120717 212852 1360.99450 1366.16783 1366.59343 1365.74111
20120717 222852 1361.01499 1366.18840 1366.59706 1365.77317
20120717 232852 1361.00355 1366.17691 1366.55354 1365.78343
20120718 002852 1361.02196 1366.19539 1366.58397 1365.79380
20120718 012852 1361.04167 1366.21517 1366.57664 1365.83199
20120718 022852 1361.11052 1366.28429  NaN 1365.85529
20120718 032852 1361.07244 1366.24606  NaN 1365.81708
20120718 042852 1361.08984 1366.26353  NaN 1365.83456
20120718 052852 1361.03732 1366.21081  NaN 1365.78186
20120718 062852 1360.93821 1366.11132 1366.50161 1365.70862
20120718 072852 1360.92039 1366.09343 1366.48051 1365.69292
20120718 082852 1360.91125 1366.08426 1366.49287 1365.66914
20120718 092852 1360.88329 1366.05620 1366.48269 1365.62894
20120718 102852 1360.84494 1366.01770 1366.47471 1365.56972
20120718 112852 1360.82202 1365.99469 1366.47736 1365.52927
20120718 122852 1360.77189 1365.94437 1366.42403 1365.48100
20120718 132852 1360.84326 1366.01602 1366.47890 1365.56404
20120718 142852 1360.82914 1366.00184 1366.44559 1365.56287
20120718 152852 1360.80482 1365.97742 1366.40877 1365.54687
20120718 162852 1360.83994 1366.01268 1366.45035 1365.57784
20120718 172852 1360.87203 1366.04490 1366.47099 1365.61792
20120718 182852 1360.87738 1366.05026 1366.44543 1365.64432
20120718 192852 1360.89318 1366.06613 1366.44386 1365.67205
20120718 202852 1360.81421 1365.98685 1366.42662 1365.55059
20120718 212852 1360.84730 1366.02007 1366.41907 1365.61153
20120718 222852 1360.85091 1366.02369 1366.41069 1365.62333
20120718 232852 1360.80199 1365.97458 1366.36425 1365.57240
20120719 002852 1360.86812 1366.04097 1366.41167 1365.65170
20120719 012852 1360.88105 1366.05394 1366.41830 1365.66899
20120719 022852 1360.93163 1366.10472  NaN 1365.67587
20120719 032852 1360.96743 1366.14066  NaN 1365.71181
20120719 042852 1360.89240 1366.06534  NaN 1365.63649
20120719 052852 1360.90341 1366.07639  NaN 1365.64754
20120719 062852 1360.87597 1366.04884 1366.40409 1365.67011
20120719 072852 1360.80374 1365.97634 1366.35054 1365.58471
20120719 082852 1360.82211 1365.99478 1366.38564 1365.59179
20120719 092852 1360.83741 1366.01014 1366.41719 1365.59612
20120719 102852 1360.82398 1365.99665 1366.41647 1365.57395
20120719 112852 1360.81132 1365.98395 1366.42509 1365.54671
20120719 122852 1360.79200 1365.96455 1366.38866 1365.53892
20120719 132852 1360.79420 1365.96676 1366.39154 1365.54067
20120719 142852 1360.78175 1365.95427 1366.38512 1365.52403
20120719 152852 1360.77832 1365.95082 1366.37432 1365.52561
20120719 162852 1360.75901 1365.93144 1366.36008 1365.50270
20120719 172852 1360.81068 1365.98331 1366.40099 1365.56205
20120719 182852 1360.79783 1365.97041 1366.38565 1365.55082
20120719 192852 1360.77253 1365.94501 1366.35550 1365.52866
20120719 202852 1360.79053 1365.96308 1366.37263 1365.54737
20120719 212852 1360.80651 1365.97912 1366.39774 1365.55722
20120719 222852 1360.81365 1365.98628 1366.39036 1365.57431
20120719 232852 1360.84481 1366.01757 1366.39873 1365.62124
20120720 002852 1360.83982 1366.01256 1366.37551 1365.62866
20120720 012852 1360.87361 1366.04648  NaN 1365.61750
20120720 022852 1360.87720 1366.05009  NaN 1365.62110
20120720 032852 1360.92330 1366.09636  NaN 1365.66736
20120720 042852 1360.88367 1366.05658  NaN 1365.62757
20120720 052852 1360.88823 1366.06115  NaN 1365.63214
20120720 062852 1360.86465 1366.03748  NaN 1365.60846
20120720 072852 1360.82696 1365.99965  NaN 1365.57062
20120720 082852 1360.87131 1366.04417  NaN 1365.61513
20120720 092852 1360.83350 1366.00621 1366.41527 1365.59084
20120720 102852 1360.81808 1365.99073 1366.41630 1365.56406
20120720 112852 1360.82403 1365.99671 1366.42975 1365.56493
20120720 122852 1360.77804 1365.95054 1366.38083 1365.52064
20120720 132852 1360.78481 1365.95734 1366.40409 1365.51616
20120720 142852 1360.77987 1365.95238 1366.38950 1365.51779
20120720 152852 1360.75551 1365.92793 1366.35957 1365.49710
20120720 162852 1360.78326 1365.95579 1366.41376 1365.50691
20120720 172852 1360.81513 1365.98777 1366.44488 1365.53949
20120720 182852 1360.81050 1365.98313 1366.43385 1365.53922
20120720 192852 1360.81749 1365.99015 1366.42489 1365.55718
20120720 202852 1360.78777 1365.96031 1366.39168 1365.52965
20120720 212852 1360.79054 1365.96309 1366.41434 1365.51880
20120720 222852 1360.80346 1365.97606 1366.41968 1365.53700
20120720 232852 1360.81088 1365.98350 1366.43745 1365.53736
20120721 002852 1360.81972 1365.99239 1366.44844 1365.54479
20120721 012852 1360.80433 1365.97693 1366.41744 1365.53999
20120721 022852 1360.79880 1365.97138 1366.41658 1365.53122
20120721 032852 1360.75126 1365.92367 1366.36692 1365.48484
20120721 042852 1360.77119 1365.94367 1366.39904 1365.49653
20120721 052852 1360.78357 1365.95610 1366.39417 1365.52083
20120721 062852 1360.77455 1365.94704 1366.37590 1365.51809
20120721 072852 1360.78223 1365.95475 1366.36947 1365.53550
20120721 082852 1360.77600 1365.94850 1366.37271 1365.52274
20120721 092852 1360.78758 1365.96012 1366.39448 1365.52738
20120721 102852 1360.78222 1365.95474 1366.39792 1365.51595
20120721 112852 1360.75284 1365.92525 1366.34980 1365.49925
20120721 122852 1360.77403 1365.94651 1366.37081 1365.52069
20120721 132852 1360.77900 1365.95151 1366.38763 1365.51756
20120721 142852 1360.75589 1365.92831 1366.35878 1365.49824
20120721 152852 1360.77080 1365.94327 1366.37013 1365.51569
20120721 162852 1360.80785 1365.98046 1366.40596 1365.55381
20120721 172852 1360.78898 1365.96153 1366.39396 1365.53011
20120721 182852 1360.79756 1365.97013 1366.40519 1365.53691
20120721 192852 1360.75231 1365.92471 1366.36839 1365.48555
20120721 202852 1360.79206 1365.96461 1366.40672 1365.52653
20120721 212852 1360.78706 1365.95959 1366.39965 1365.52292
20120721 222852 1360.79050 1365.96305 1366.38097 1365.54161
20120721 232852 1360.75916 1365.93159 1366.32134 1365.52954
20120722 002852 1360.84955 1366.02232  NaN 1365.59310
20120722 012852 1360.86685 1366.03969  NaN 1365.61046
20120722 022852 1360.91387 1366.08689  NaN 1365.65766
20120722 032852 1360.93107 1366.10415  NaN 1365.67491
20120722 042852 1360.98291 1366.15619  NaN 1365.72695
20120722 052852 1360.90146 1366.07443  NaN 1365.64518
20120722 062852 1360.95794 1366.13112  NaN 1365.70187
20120722 072852 1360.85096 1366.02374 1366.38247 1365.64309
20120722 082852 1360.85673 1366.02954 1366.36639 1365.66397
20120722 092852 1360.83738 1366.01011 1366.35282 1365.64051
20120722 102852 1360.92473 1366.09779  NaN 1365.66852
20120722 112852 1360.92449 1366.09755  NaN 1365.66827
20120722 122852 1360.95333 1366.12650  NaN 1365.69721
20120722 132852 1361.00683 1366.18020  NaN 1365.75090
20120722 142852 1360.92584 1366.09891  NaN 1365.66959
20120722 152852 1360.96069 1366.13389  NaN 1365.70455
20120722 162852 1360.90096 1366.07393  NaN 1365.64458
20120722 172852 1360.84873 1366.02150  NaN 1365.59214
20120722 182852 1360.81293 1365.98557 1366.38235 1365.57869
20120722 192852 1360.82317 1365.99585 1366.41168 1365.57581
20120722 202852 1360.83490 1366.00762 1366.41452 1365.59376
20120722 212852 1360.85193 1366.02471 1366.44109 1365.60430
20120722 222852 1360.79606 1365.96863 1366.43553 1365.51332
20120722 232852 1360.79288 1365.96544 1366.41454 1365.52241
20120723 002852 1360.80451 1365.97712 1366.43618 1365.52719
20120723 012852 1360.79748 1365.97006 1366.40466 1365.53702
20120723 022852 1360.82759 1366.00028 1366.42938 1365.57105
20120723 032852 1360.83450 1366.00721 1366.42386 1365.58658
20120723 042852 1360.84167 1366.01442 1366.43802 1365.58897
20120723 052852 1360.82142 1365.99408 1366.42144 1365.56603
20120723 062852 1360.84400 1366.01675 1366.44406 1365.58873
20120723 072852 1360.82861 1366.00131 1366.43909 1365.56603
20120723 082852 1360.82736 1366.00005 1366.43403 1365.56739
20120723 092852 1360.83357 1366.00629 1366.44503 1365.57032
20120723 102852 1360.86198 1366.03480 1366.49688 1365.58268
20120723 112852 1360.84844 1366.02121 1366.45768 1365.58681
20120723 122852 1360.84807 1366.02084 1366.45892 1365.58531
20120723 132852 1360.86470 1366.03753 1366.48374 1365.59637
20120723 142852 1360.86741 1366.04025 1366.47731 1365.60541
20120723 152852 1360.84759 1366.02035 1366.46208 1365.58227
20120723 162852 1360.85839 1366.03119 1366.48030 1365.58799
20120723 172852 1360.88062 1366.05351 1366.48730 1365.62092
20120723 182852 1360.87177 1366.04463 1366.47352 1365.61542
20120723 192852 1360.88600 1366.05892 1366.50089 1365.62062
20120723 202852 1360.84984 1366.02262 1366.47675 1365.57589
20120723 212852 1360.87193 1366.04479 1366.49384 1365.60157
20120723 222852 1360.88608 1366.05900 1366.50256 1365.61957
20120723 232852 1360.91324 1366.08625 1366.52848 1365.64774
20120724 002852 1360.92225 1366.09530 1366.53607 1365.65779
20120724 012852 1360.94095 1366.11407 1366.55529 1365.67625
20120724 022852 1360.94141 1366.11453 1366.54241 1365.68595
20120724 032852 1360.94589 1366.11903 1366.54521 1365.69162
20120724 042852 1360.96797 1366.14120 1366.55240 1365.72417
20120724 052852 1360.89115 1366.06408 1366.51928 1365.61650
20120724 062852 1360.90469 1366.07768 1366.53291 1365.63006
20120724 072852 1360.92443 1366.09749 1366.55093 1365.65111
20120724 082852 1360.91301 1366.08603 1366.56272 1365.62349
20120724 092852 1360.93270 1366.10579 1366.56622 1365.65454
20120724 102852 1360.91610 1366.08913 1366.56031 1365.63040
20120724 112852 1360.95499 1366.12816 1366.58697 1365.67801
20120724 122852 1360.94713 1366.12028 1366.60203 1365.65418
20120724 132852 1360.95453 1366.12771 1366.60938 1365.66165
20120724 142852 1360.99669 1366.17002 1366.64812 1365.70645
20120724 152852 1360.94431 1366.11744 1366.58819 1365.65898
20120724 162852 1360.98045 1366.15373 1366.61821 1365.69960
20120724 172852 1361.02089 1366.19432 1366.64379 1365.75063
20120724 182852 1360.99331 1366.16663 1366.61465 1365.72394
20120724 192852 1361.01749 1366.19090 1366.62701 1365.75650
20120724 202852 1361.04873 1366.22227 1366.64513 1365.79708
20120724 212852 1361.07505 1366.24868 1366.68151 1365.81656
20120724 222852 1361.02226 1366.19569 1366.63094 1365.76189
20120724 232852 1361.02291 1366.19635 1366.63559 1365.75976
20120725 002852 1361.08527 1366.25894 1366.68884 1365.82885
20120725 012852 1361.00321 1366.17657 1366.63090 1365.72949
20120725 022852 1360.98941 1366.16271 1366.63027 1365.70643
20120725 032852 1361.00323 1366.17659 1366.63913 1365.72380
20120725 042852 1361.03994 1366.21344 1366.67602 1365.76063
20120725 052852 1361.06677 1366.24037 1366.70825 1365.78387
20120725 062852 1360.98954 1366.16285 1366.62630 1365.70943
20120725 072852 1361.05008 1366.22362 1366.67204 1365.78067
20120725 082852 1361.07212 1366.24574 1366.70362 1365.79621
20120725 092852 1361.05119 1366.22473 1366.67574 1365.77998
20120725 102852 1361.06848 1366.24209 1366.68750 1365.80125
20120725 112852 1361.10567 1366.27942 1366.72123 1365.84108
20120725 122852 1361.07194 1366.24556 1366.68101 1365.81165
20120725 132852 1361.10409 1366.27784 1366.69710 1365.85521
20120725 142852 1361.11785 1366.29165 1366.72698 1365.85782
20120725 152852 1361.13257 1366.30642 1366.74745 1365.86863
20120725 162852 1361.08868 1366.26237 1366.71345 1365.81757
20120725 172852 1361.08351 1366.25717 1366.70369 1365.81556
20120725 182852 1361.10454 1366.27828 1366.73107 1365.83230
20120725 192852 1361.11163 1366.28540 1366.73968 1365.83838
20120725 202852 1361.12023 1366.29404 1366.73617 1365.85548
20120725 212852 1361.11697 1366.29076 1366.75306 1365.83814
20120725 222852 1361.12360 1366.29741 1366.72786 1365.86700
20120725 232852 1361.19967 1366.37378 1366.78247 1365.95853
20120726 002852 1361.23935 1366.41360  NaN 1365.98325
20120726 012852 1361.25070 1366.42500  NaN 1365.99464
20120726 022852 1361.27363 1366.44802  NaN 1366.01766
20120726 032852 1361.26997 1366.44434  NaN 1366.01398
20120726 042852 1361.27991 1366.45432  NaN 1366.02396
20120726 052852 1361.25206 1366.42637  NaN 1365.99600
20120726 062852 1361.23807 1366.41232 1366.81484 1366.00137
20120726 072852 1361.17842 1366.35245 1366.77136 1365.93007
20120726 082852 1361.21460 1366.38876 1366.80962 1365.96503
20120726 092852 1361.20162 1366.37573 1366.81193 1365.94129
20120726 102852 1361.21158 1366.38573 1366.82865 1365.94660
20120726 112852 1361.19184 1366.36591 1366.81758 1365.92067
20120726 122852 1361.20767 1366.38181 1366.83445 1365.93589
20120726 132852 1361.18705 1366.36111 1366.81258 1365.91600
20120726 142852 1361.22947 1366.40369 1366.85648 1365.95765
20120726 152852 1361.21971 1366.39389 1366.85447 1365.94242
20120726 162852 1361.23944 1366.41370 1366.87970 1365.95843
20120726 172852 1361.21331 1366.38746 1366.84571 1365.93761
20120726 182852 1361.21157 1366.38572 1366.83926 1365.93915
20120726 192852 1361.20266 1366.37678 1366.83696 1365.92556
20120726 202852 1361.17457 1366.34858 1366.81669 1365.89183
20120726 212852 1361.21612 1366.39029 1366.86209 1365.93095
20120726 222852 1361.21732 1366.39149 1366.85969 1365.93465
20120726 232852 1361.25691 1366.43123 1366.88837 1365.98211
20120727 002852 1361.24703 1366.42131 1366.85003 1365.99205
20120727 012852 1361.25163 1366.42593 1366.85304 1365.99780
20120727 022852 1361.25847 1366.43280 1366.87306 1365.99546
20120727 032852 1361.27823 1366.45264 1366.91241 1366.00166
20120727 042852 1361.23912 1366.41338 1366.85590 1365.97445
20120727 052852 1361.24088 1366.41515 1366.88519 1365.95697
20120727 062852 1361.25076 1366.42506 1366.87460 1365.98122
20120727 072852 1361.24214 1366.41641 1366.87756 1365.96444
20120727 082852 1361.24746 1366.42174 1366.88547 1365.96796
20120727 092852 1361.23963 1366.41389 1366.86780 1365.96696
20120727 102852 1361.25313 1366.42744 1366.88172 1365.98024
20120727 112852 1361.24595 1366.42024 1366.86796 1365.97763
20120727 122852 1361.25974 1366.43407 1366.91142 1365.97073
20120727 132852 1361.27580 1366.45020 1366.90917 1365.99971
20120727 142852 1361.30062 1366.47511 1366.94066 1366.02001
20120727 152852 1361.24784 1366.42213 1366.88440 1365.96932
20120727 162852 1361.24645 1366.42073 1366.88120 1365.96918
20120727 172852 1361.24829 1366.42258 1366.88141 1365.97217
20120727 182852 1361.21207 1366.38623 1366.85448 1365.92921
20120727 192852 1361.22036 1366.39455 1366.85799 1365.94089
20120727 202852 1361.22794 1366.40215 1366.85256 1365.95762
20120727 212852 1361.21559 1366.38975 1366.84446 1365.94220
20120727 222852 1361.18630 1366.36035 1366.82840 1365.90346
20120727 232852 1361.19178 1366.36586 1366.81754 1365.92041
20120728 002852 1361.21813 1366.39231 1366.86820 1365.92989
20120728 012852 1361.18705 1366.36111 1366.82741 1365.90541
20120728 022852 1361.19093 1366.36500 1366.82532 1365.91349
20120728 032852 1361.21317 1366.38732 1366.83754 1365.94289
20120728 042852 1361.19403 1366.36812 1366.82618 1365.91817
20120728 052852 1361.19220 1366.36628 1366.81502 1365.92286
20120728 062852 1361.17143 1366.34542 1366.77966 1365.91216
20120728 072852 1361.15796 1366.33191 1366.79929 1365.87541
20120728 082852 1361.12439 1366.29821 1366.74995 1365.85267
20120728 092852 1361.10803 1366.28178 1366.74199 1365.83030
20120728 102852 1361.09127 1366.26496 1366.74235 1365.80143
20120728 112852 1361.06742 1366.24103 1366.75242 1365.75364
20120728 122852 1361.05742 1366.23098 1366.73196 1365.75090
20120728 132852 1361.04477 1366.21829 1366.72686 1365.73287
20120728 142852 1361.06044 1366.23402 1366.73418 1365.75449
20120728 152852 1361.08233 1366.25599 1366.73851 1365.78883
20120728 162852 1361.04978 1366.22332 1366.68185 1365.77296
20120728 172852 1361.03442 1366.20790 1366.66800 1365.75645
20120728 182852 1361.05546 1366.22902 1366.68858 1365.77794
20120728 192852 1361.07712 1366.25076 1366.68614 1365.81665
20120728 202852 1361.08399 1366.25765 1366.70327 1365.81636
20120728 212852 1361.07857 1366.25222 1366.73361 1365.78580
20120728 222852 1361.03244 1366.20591 1366.66379 1365.75598
20120728 232852 1361.04605 1366.21957 1366.67471 1365.77157
20120729 002852 1361.00718 1366.18056 1366.62422 1365.74061
20120729 012852 1361.00788 1366.18126 1366.63736 1365.73257
20120729 022852 1360.99557 1366.16890 1366.61354 1365.72826
20120729 032852 1361.00723 1366.18060 1366.63448 1365.73347
20120729 042852 1360.96896 1366.14219 1366.58408 1365.70346
20120729 052852 1360.98972 1366.16302 1366.60567 1365.72377
20120729 062852 1360.94015 1366.11327 1366.56393 1365.66839
20120729 072852 1360.96084 1366.13403 1366.59232 1365.68378
20120729 082852 1360.94465 1366.11779 1366.57952 1365.66511
20120729 092852 1360.94508 1366.11822 1366.57253 1365.67076
20120729 102852 1360.91506 1366.08809 1366.54756 1365.63699
20120729 112852 1360.94615 1366.11929 1366.56829 1365.67554
20120729 122852 1360.93072 1366.10381 1366.55441 1365.65893
20120729 132852 1360.89146 1366.06439 1366.51603 1365.61878
20120729 142852 1360.89308 1366.06602 1366.51986 1365.61885
20120729 152852 1360.90819 1366.08119 1366.52170 1365.64340
20120729 162852 1360.88484 1366.05775 1366.51025 1365.61152
20120729 172852 1360.92316 1366.09621 1366.53095 1365.66247
20120729 182852 1360.89004 1366.06297 1366.50130 1365.62670
20120729 192852 1360.88569 1366.05860 1366.49197 1365.62582
20120729 202852 1360.86315 1366.03598 1366.47473 1365.59939
20120729 212852 1360.81547 1365.98811 1366.43467 1365.54604
20120729 222852 1360.81418 1365.98682 1366.42539 1365.55037
20120729 232852 1360.82012 1365.99278 1366.43494 1365.55380
20120730 002852 1360.80817 1365.98079 1366.42321 1365.54161
20120730 012852 1360.81471 1365.98735 1366.43075 1365.54748
20120730 022852 1360.77897 1365.95148 1366.40735 1365.50282
20120730 032852 1360.78734 1365.95988 1366.41044 1365.51496
20120730 042852 1360.73645 1365.90880 1366.35907 1365.46408
20120730 052852 1360.77927 1365.95177 1366.41023 1365.50129
20120730 062852 1360.76029 1365.93273 1366.40036 1365.47577
20120730 072852 1360.73687 1365.90921 1366.37520 1365.45341
20120730 082852 1360.74421 1365.91659 1366.40013 1365.44841
20120730 092852 1360.71006 1365.88230 1366.34456 1365.42912
20120730 102852 1360.73382 1365.90616 1366.36989 1365.45192
20120730 112852 1360.68540 1365.85755 1366.34464 1365.38684
20120730 122852 1360.68011 1365.85224 1366.34323 1365.37880
20120730 132852 1360.70562 1365.87785 1366.36078 1365.41007
20120730 142852 1360.74783 1365.92022 1366.37949 1365.46911
20120730 152852 1360.70181 1365.87402 1366.34223 1365.41660
20120730 162852 1360.68911 1365.86128 1366.31699 1365.41265
20120730 172852 1360.69334 1365.86552 1366.32158 1365.41665
20120730 182852 1360.71271 1365.88497 1366.33713 1365.43883
20120730 192852 1360.72323 1365.89553 1366.32856 1365.46286
20120730 202852 1360.73554 1365.90789 1366.34366 1365.47328
20120730 212852 1360.72692 1365.89923 1366.35120 1365.45320
20120730 222852 1360.70691 1365.87914 1366.34293 1365.42478
20120730 232852 1360.69848 1365.87068 1366.32840 1365.42058
20120731 002852 1360.68396 1365.85610 1366.32433 1365.39859
20120731 012852 1360.69310 1365.86528 1366.35105 1365.39538
20120731 022852 1360.67916 1365.85128 1366.34663 1365.37462
20120731 032852 1360.67174 1365.84384 1366.35538 1365.35574
20120731 042852 1360.69516 1365.86735 1366.34253 1365.40489
20120731 052852 1360.65031 1365.82233 1366.30728 1365.35297
20120731 062852 1360.66689 1365.83897 1366.32123 1365.37150
20120731 072852 1360.69843 1365.87063 1366.37138 1365.39011
20120731 082852 1360.68003 1365.85216 1366.33863 1365.38171
20120731 092852 1360.71716 1365.88943 1366.36480 1365.42680
20120731 102852 1360.68249 1365.85463 1366.32985 1365.39209
20120731 112852 1360.74543 1365.91781 1366.37959 1365.46474
20120731 122852 1360.72712 1365.89943 1366.37235 1365.43849
20120731 132852 1360.71584 1365.88810 1366.38045 1365.41345
20120731 142852 1360.69187 1365.86405 1366.35489 1365.39044
20120731 152852 1360.71117 1365.88342 1366.35999 1365.41989
20120731 162852 1360.72060 1365.89289 1366.38499 1365.41839
20120731 172852 1360.75351 1365.92592 1366.41204 1365.45563
20120731 182852 1360.75020 1365.92260 1366.40427 1365.45544
20120731 192852 1360.73424 1365.90658 1366.38697 1365.44031
20120731 202852 1360.77791 1365.95041 1366.41798 1365.49319
20120731 212852 1360.77783 1365.95034 1366.40033 1365.50552
20120731 222852 1360.76238 1365.93482 1366.39516 1365.48269
20120731 232852 1360.76715 1365.93962 1366.39168 1365.49332
20120801 002852 1360.79432 1365.96688 1366.41448 1365.52374
20120801 012852 1360.80237 1365.97497 1366.42622 1365.52924
20120801 022852 1360.83400 1366.00672 1366.45472 1365.56328
20120801 032852 1360.83432 1366.00704 1366.44358 1365.57170
20120801 042852 1360.79615 1365.96872 1366.42338 1365.52057
20120801 052852 1360.79837 1365.97095 1366.43904 1365.51330
20120801 062852 1360.81904 1365.99170 1366.44901 1365.54166
20120801 072852 1360.80817 1365.98078 1366.45258 1365.52050
20120801 082852 1360.83082 1366.00352 1366.44805 1365.56251
20120801 092852 1360.81694 1365.98959 1366.41987 1365.55864
20120801 102852 1360.83264 1366.00535 1366.43066 1365.57792
20120801 112852 1360.81748 1365.99014 1366.41457 1365.56332
20120801 122852 1360.80422 1365.97682 1366.41362 1365.54126
20120801 132852 1360.82121 1365.99388 1366.41988 1365.56594
20120801 142852 1360.85284 1366.02563 1366.45006 1365.59880
20120801 152852 1360.85724 1366.03004 1366.46288 1365.59728
20120801 162852 1360.86462 1366.03746 1366.47029 1365.60469
20120801 172852 1360.87820 1366.05108 1366.49060 1365.61358
20120801 182852 1360.87327 1366.04614 1366.48979 1365.60571
20120801 192852 1360.89364 1366.06658 1366.50474 1365.63004
20120801 202852 1360.89433 1366.06727 1366.50989 1365.62758
20120801 212852 1360.88937 1366.06229 1366.51668 1365.61426
20120801 222852 1360.91932 1366.09236 1366.54551 1365.64520
20120801 232852 1360.95889 1366.13208 1366.57633 1365.69122
20120802 002852 1360.98192 1366.15520 1366.58933 1365.72150
20120802 012852 1360.98526 1366.15855 1366.57959 1365.73411
20120802 022852 1361.06116 1366.23474 1366.65091 1365.81376
20120802 032852 1361.03464 1366.20812 1366.60233 1365.80269
20120802 042852 1361.09263 1366.26633 1366.66784 1365.85573
20120802 052852 1361.10257 1366.27630 1366.70200 1365.84857
20120802 062852 1361.12269 1366.29651 1366.71494 1365.87393
20120802 072852 1361.12920 1366.30304 1366.72252 1365.87972
20120802 082852 1361.08775 1366.26143 1366.66913 1365.84646
20120802 092852 1361.11138 1366.28515 1366.70600 1365.86087
20120802 102852 1361.12690 1366.30073 1366.72642 1365.87302
20120802 112852 1361.11897 1366.29277 1366.70823 1365.87231
20120802 122852 1361.15559 1366.32952 1366.72994 1365.91973
20120802 132852 1361.10605 1366.27980 1366.70766 1365.85055
20120802 142852 1361.14284 1366.31673 1366.74143 1365.88973
20120802 152852 1361.14535 1366.31925 1366.76139 1365.87988
20120802 162852 1361.13625 1366.31012 1366.73589 1365.88236
20120802 172852 1361.17611 1366.35013 1366.76655 1365.92901
20120802 182852 1361.19213 1366.36621 1366.78987 1365.93997
20120802 192852 1361.17462 1366.34863 1366.79997 1365.90276
20120802 202852 1361.19250 1366.36658 1366.79109 1365.93974
20120802 212852 1361.26083 1366.43517 1366.85894 1366.00886
20120802 222852 1361.23729 1366.41154 1366.81580 1365.99909
20120802 232852 1361.25510 1366.42942 1366.82637 1366.02216
20120803 002852 1361.27017 1366.44454  NaN 1366.01210
20120803 012852 1361.27729 1366.45169  NaN 1366.01927
20120803 022852 1361.33527 1366.50990  NaN 1366.07750
20120803 032852 1361.32336 1366.49794  NaN 1366.06556
20120803 042852 1361.37515 1366.54993  NaN 1366.11757
20120803 052852 1361.44587 1366.62091  NaN 1366.18859
20120803 062852 1361.31912 1366.49368 1366.85541 1366.11148
20120803 072852 1361.30909 1366.48362 1366.88237 1366.07514
20120803 082852 1361.32030 1366.49486 1366.90458 1366.07861
20120803 092852 1361.35048 1366.52516 1366.93678 1366.10757
20120803 102852 1361.33131 1366.50591 1366.91960 1366.08686
20120803 112852 1361.30625 1366.48076 1366.91341 1366.04825
20120803 122852 1361.31387 1366.48841 1366.94763 1366.03703
20120803 132852 1361.30962 1366.48414 1366.93350 1366.03977
20120803 142852 1361.31808 1366.49264 1366.93749 1366.05148
20120803 152852 1361.34238 1366.51703 1366.97211 1366.06860
20120803 162852 1361.35128 1366.52596 1366.97735 1366.08016
20120803 172852 1361.33186 1366.50647 1366.96282 1366.05715
20120803 182852 1361.32426 1366.49884 1366.95169 1366.05202
20120803 192852 1361.36645 1366.54119 1367.00033 1366.08990
20120803 202852 1361.33805 1366.51269 1366.96493 1366.06629
20120803 212852 1361.35697 1366.53167 1366.98868 1366.08190
20120803 222852 1361.39596 1366.57081 1366.98211 1366.15354
20120803 232852 1361.38503 1366.55984 1366.95817 1366.15181
20120804 002852 1361.51546 1366.69076  NaN 1366.25885
20120804 012852 1361.54407 1366.71948  NaN 1366.28759
20120804 022852 1361.52336 1366.69870  NaN 1366.26682
20120804 032852 1361.52394 1366.69928  NaN 1366.26742
20120804 042852 1361.50055 1366.67580  NaN 1366.24396
20120804 052852 1361.52950 1366.70486  NaN 1366.27304
20120804 062852 1361.46084 1366.63594 1367.05187 1366.21544
20120804 072852 1361.44926 1366.62432 1367.04586 1366.19982
20120804 082852 1361.42860 1366.60358 1367.03849 1366.16957
20120804 092852 1361.41786 1366.59279 1367.03713 1366.15208
20120804 102852 1361.38960 1366.56443 1367.03286 1366.10656
20120804 112852 1361.37062 1366.54538 1367.00101 1366.09663
20120804 122852 1361.37870 1366.55348 1367.01111 1366.10331
20120804 132852 1361.33971 1366.51435 1366.96039 1366.07244
20120804 142852 1361.40903 1366.58393 1367.02715 1366.14403
20120804 152852 1361.39343 1366.56827 1367.00472 1366.13322
20120804 162852 1361.35990 1366.53462 1366.97597 1366.09606
20120804 172852 1361.37808 1366.55286 1366.99028 1366.11712
20120804 182852 1361.36739 1366.54213 1366.98381 1366.10336
20120804 192852 1361.38369 1366.55849 1366.98165 1366.13295
20120804 202852 1361.40517 1366.58006 1367.01308 1366.14748
20120804 212852 1361.43303 1366.60803 1367.06281 1366.15992
20120804 222852 1361.38185 1366.55664 1366.97636 1366.13358
20120804 232852 1361.42721 1366.60218 1367.02746 1366.17516
20120805 002852 1361.39833 1366.57319 1367.00973 1366.13814
20120805 012852 1361.43897 1366.61398 1367.05712 1366.17421
20120805 022852 1361.42874 1366.60372 1367.03749 1366.17065
20120805 032852 1361.39620 1366.57106 1367.00755 1366.13606
20120805 042852 1361.34362 1366.51828 1366.99132 1366.05715
20120805 052852 1361.33653 1366.51116 1366.99747 1366.04055
20120805 062852  NaN  NaN  NaN  NaN
20120805 072852  NaN  NaN  NaN  NaN
20120805 082852  NaN  NaN  NaN  NaN
20120805 092852  NaN  NaN  NaN  NaN
20120805 102852 1361.24824 1366.42253 1366.85356  NaN
20120805 112852  NaN  NaN  NaN  NaN
20120805 122852 1361.42345 1366.59841 1366.95586 1366.22009
20120805 132852 1361.37566 1366.55043 1366.93284 1366.15426
20120805 142852 1361.33004 1366.50464 1366.95631 1366.05885
20120805 152852 1361.32434 1366.49892 1366.93007 1366.06784
20120805 162852 1361.28144 1366.45586 1366.89698 1366.01763
20120805 172852 1361.31377 1366.48831 1366.92976 1366.04985
20120805 182852 1361.31591 1366.49045 1366.92975 1366.05355
20120805 192852 1361.31661 1366.49116 1366.92519 1366.05804
20120805 202852 1361.30640 1366.48091 1366.91938 1366.04461
20120805 212852 1361.29654 1366.47102 1366.89950 1366.04188
20120805 222852 1361.32810 1366.50269 1366.94639 1366.06264
20120805 232852 1361.29213 1366.46659 1366.92787 1366.01393
20120806 002852 1361.36399 1366.53872 1366.98808 1366.09462
20120806 012852 1361.32706 1366.50165 1366.94478 1366.06201
20120806 022852 1361.31111 1366.48564 1366.95103 1366.03003
20120806 032852 1361.31118 1366.48571 1366.94987 1366.03098
20120806 042852 1361.30293 1366.47743 1366.94591 1366.01959
20120806 052852 1361.28646 1366.46089 1366.93074 1366.00207
20120806 062852 1361.31516 1366.48970 1366.96834 1366.02456
20120806 072852 1361.30494 1366.47944 1366.95316 1366.01784
20120806 082852 1361.34077 1366.51541 1366.95240 1366.08021
20120806 092852 1361.35069 1366.52537 1366.95400 1366.09619
20120806 102852 1361.33406 1366.50867 1366.93708 1366.07966
20120806 112852 1361.34861 1366.52328 1366.96095 1366.08760
20120806 122852 1361.34412 1366.51877 1366.95229 1366.08608
20120806 132852 1361.33749 1366.51212 1366.92135 1366.09690
20120806 142852 1361.34506 1366.51971 1366.94102 1366.09581
20120806 152852 1361.31423 1366.48877 1366.91174 1366.06368
20120806 162852 1361.32259 1366.49717 1366.91374 1366.07668
20120806 172852 1361.29909 1366.47357 1366.89717 1366.04802
20120806 182852 1361.30359 1366.47809 1366.90658 1366.04902
20120806 192852 1361.26506 1366.43942 1366.86683 1366.01112
20120806 202852 1361.26700 1366.44136 1366.86438 1366.01624
20120806 212852 1361.26125 1366.43559 1366.87739 1365.99693
20120806 222852 1361.29836 1366.47284 1366.90817 1366.03884
20120806 232852 1361.24094 1366.41520 1366.84695 1365.98377
20120807 002852 1361.26485 1366.43921 1366.87624 1366.00397
20120807 012852 1361.27233 1366.44671 1366.89295 1366.00482
20120807 022852 1361.26519 1366.43955 1366.88780 1365.99620
20120807 032852 1361.26005 1366.43439 1366.87063 1365.99970
20120807 042852 1361.21752 1366.39169 1366.83068 1365.95502
20120807 052852 1361.25864 1366.43297 1366.87849 1365.99158
20120807 062852 1361.24725 1366.42153 1366.85601 1365.98811
20120807 072852 1361.27466 1366.44905 1366.89200 1366.00949
20120807 082852 1361.24265 1366.41692 1366.84610 1365.98732
20120807 092852 1361.26673 1366.44109 1366.89151 1365.99614
20120807 102852 1361.24428 1366.41855 1366.85942 1365.98049
20120807 112852 1361.23991 1366.41417 1366.84971 1365.97994
20120807 122852 1361.26131 1366.43565 1366.87269 1366.00033
20120807 132852 1361.24038 1366.41464 1366.85467 1365.97716
20120807 142852 1361.26818 1366.44255 1366.88866 1366.00066
20120807 152852 1361.21521 1366.38938 1366.82775 1365.95309
20120807 162852 1361.21028 1366.38442 1366.83856 1365.93671
20120807 172852 1361.19602 1366.37011 1366.82740 1365.92011
20120807 182852 1361.19209 1366.36617 1366.84357 1365.90160
20120807 192852 1361.18773 1366.36179 1366.82766 1365.90556
20120807 202852 1361.18742 1366.36148 1366.79382 1365.92952
20120807 212852 1361.20356 1366.37768 1366.82736 1365.93314
20120807 222852 1361.16649 1366.34047 1366.76980 1365.91068
20120807 232852 1361.19321 1366.36729 1366.80815 1365.92914
20120808 002852 1361.27405 1366.44844 1366.88414 1366.01402
20120808 012852 1361.21764 1366.39182 1366.82342 1365.96035
20120808 022852 1361.22252 1366.39671 1366.82558 1365.96723
20120808 032852 1361.20144 1366.37555 1366.81482 1365.93851
20120808 042852 1361.19923 1366.37333 1366.79436 1365.94951
20120808 052852 1361.22152 1366.39571 1366.83376 1365.95954
20120808 062852 1361.15165 1366.32558 1366.76278 1365.89001
20120808 072852 1361.21866 1366.39284 1366.85043 1365.94248
20120808 082852 1361.20887 1366.38301 1366.84423 1365.93000
20120808 092852 1361.21640 1366.39057 1366.83798 1365.94756
20120808 102852 1361.21402 1366.38818 1366.84159 1365.94082
20120808 112852 1361.17907 1366.35309 1366.81569 1365.89906
20120808 122852 1361.20454 1366.37866 1366.83545 1365.92884
20120808 132852 1361.21034 1366.38449 1366.85368 1365.92565
20120808 142852 1361.24675 1366.42104 1366.88166 1365.96841
20120808 152852 1361.21344 1366.38760 1366.84918 1365.93427
20120808 162852 1361.18579 1366.35984 1366.82882 1365.90114
20120808 172852 1361.20805 1366.38219 1366.84124 1365.93069
20120808 182852 1361.23686 1366.41111 1366.85666 1365.96941
20120808 192852 1361.20175 1366.37586 1366.82749 1365.92974
20120808 202852 1361.22841 1366.40262 1366.84316 1365.96456
20120808 212852 1361.21874 1366.39292 1366.82200 1365.96318
20120808 222852 1361.16140 1366.33536 1366.74842 1365.91726
20120808 232852 1361.17700 1366.35102 1366.74223 1365.94881
20120809 002852 1361.20850 1366.38264 1366.78056 1365.97555
20120809 012852 1361.24985 1366.42415  NaN 1365.99267
20120809 022852 1361.25905 1366.43338  NaN 1366.00191
20120809 032852 1361.25871 1366.43305  NaN 1366.00158
20120809 042852 1361.32477 1366.49936  NaN 1366.06789
20120809 052852 1361.29157 1366.46602  NaN 1366.03457
20120809 062852 1361.25690 1366.43122  NaN 1365.99977
20120809 072852 1361.22593 1366.40013  NaN 1365.96869
20120809 082852 1361.20307 1366.37719  NaN 1365.94576
20120809 092852 1361.12341 1366.29722 1366.71884 1365.87294
20120809 102852 1361.11065 1366.28441 1366.73207 1365.84118
20120809 112852 1361.10974 1366.28350 1366.76200 1365.81783
20120809 122852 1361.07224 1366.24586 1366.73234 1365.77436
20120809 132852 1361.07121 1366.24483 1366.72990 1365.77436
20120809 142852 1361.07862 1366.25226 1366.72325 1365.79205
20120809 152852 1361.11389 1366.28767 1366.75615 1365.82928
20120809 162852 1361.07946 1366.25311 1366.71932 1365.79637
20120809 172852 1361.08276 1366.25642 1366.72955 1365.79464
20120809 182852 1361.06404 1366.23763 1366.70823 1365.77769
20120809 192852 1361.12916 1366.30300 1366.76846 1365.84680
20120809 202852 1361.08774 1366.26142 1366.73939 1365.79610
20120809 212852 1361.13135 1366.30520 1366.76669 1365.85189
20120809 222852 1361.11234 1366.28612 1366.73942 1365.83878
20120809 232852 1361.14379 1366.31769 1366.77652 1365.86632
20120810 002852 1361.14671 1366.32062 1366.77484 1365.87261
20120810 012852 1361.16597 1366.33994 1366.77460 1365.90621
20120810 022852 1361.14745 1366.32135 1366.75879 1365.88559
20120810 032852 1361.20035 1366.37446 1366.80281 1365.94533
20120810 042852 1361.17578 1366.34979 1366.76698 1365.92882
20120810 052852 1361.13715 1366.31102 1366.72728 1365.89072
20120810 062852 1361.16138 1366.33534 1366.76115 1365.90808
20120810 072852 1361.17418 1366.34819 1366.76082 1365.93055
20120810 082852 1361.18539 1366.35944 1366.78130 1365.93507
20120810 092852 1361.16517 1366.33914 1366.74738 1365.92473
20120810 102852 1361.18986 1366.36393 1366.78389 1365.94097
20120810 112852 1361.15480 1366.32874 1366.75417 1365.90179
20120810 122852 1361.17044 1366.34443 1366.74823 1365.93329
20120810 132852 1361.17770 1366.35172 1366.76461 1365.93394
20120810 142852 1361.15771 1366.33166 1366.73429 1365.92138
20120810 152852 1361.11828 1366.29207 1366.68771 1365.88691
20120810 162852 1361.14639 1366.32029 1366.75104 1365.88947
20120810 172852 1361.12126 1366.29507 1366.72113 1365.86768
20120810 182852 1361.12916 1366.30300 1366.72059 1365.88181
20120810 192852 1361.07760 1366.25124 1366.69022 1365.81441
20120810 202852 1361.11663 1366.29042 1366.73769 1365.84753
20120810 212852 1361.10503 1366.27878 1366.72855 1365.83406
20120810 222852 1361.06254 1366.23612 1366.69593 1365.78406
20120810 232852 1361.02994 1366.20340 1366.65150 1365.75991
20120811 002852 1361.07889 1366.25254 1366.69975 1365.80969
20120811 012852 1361.06207 1366.23566 1366.68612 1365.79044
20120811 022852 1361.08397 1366.25763 1366.69946 1365.81874
20120811 032852 1361.08681 1366.26048 1366.70793 1365.81747
20120811 042852 1361.07358 1366.24721 1366.69038 1365.80733
20120811 052852 1361.07529 1366.24892 1366.70447 1365.79999
20120811 062852 1361.06624 1366.23984 1366.72551 1365.76884
20120811 072852 1361.06744 1366.24104 1366.70596 1365.78524
20120811 082852 1361.10489 1366.27864 1366.72680 1365.83511
20120811 092852 1361.06602 1366.23961 1366.69293 1365.79232
20120811 102852 1361.03638 1366.20986 1366.66311 1365.76261
20120811 112852 1361.09781 1366.27153 1366.69402 1365.84683
20120811 122852 1361.10987 1366.28364 1366.71221 1365.85448
20120811 132852 1361.09613 1366.26985 1366.69131 1365.84591
20120811 142852 1361.06071 1366.23428 1366.68176 1365.79126
20120811 152852 1361.08460 1366.25827 1366.71047 1365.81179
20120811 162852 1361.06996 1366.24357 1366.69072 1365.80080
20120811 172852 1361.06774 1366.24134 1366.67677 1365.80716
20120811 182852 1361.07453 1366.24816 1366.68355 1365.81402
20120811 192852 1361.04058 1366.21408 1366.65389 1365.77670
20120811 202852 1361.07088 1366.24449 1366.68399 1365.80733
20120811 212852 1361.02903 1366.20248 1366.64822 1365.76074
20120811 222852 1361.03325 1366.20672 1366.63448 1365.77818
20120811 232852 1361.03142 1366.20489 1366.64406 1365.76797
20120812 002852 1361.03559 1366.20907 1366.64503 1365.77450
20120812 012852 1361.02043 1366.19385 1366.63554 1365.75507
20120812 022852 1361.01313 1366.18653 1366.64798 1365.73323
20120812 032852 1360.99891 1366.17225 1366.64250 1365.71249
20120812 042852 1360.99297 1366.16629 1366.64247 1365.70216
20120812 052852 1361.02938 1366.20284 1366.68704 1365.73281
20120812 062852 1361.02599 1366.19944 1366.68201 1365.73060
20120812 072852 1360.96365 1366.13685 1366.64414 1365.64983
20120812 082852 1360.98867 1366.16197 1366.65027 1365.68890
20120812 092852 1360.97267 1366.14592 1366.63683 1365.67092
20120812 102852 1360.98774 1366.16104 1366.62669 1365.70462
20120812 112852 1360.97017 1366.14340 1366.63963 1365.66447
20120812 122852 1360.98859 1366.16189 1366.64035 1365.69604
20120812 132852 1360.99557 1366.16890 1366.64924 1365.70167
20120812 142852 1360.98677 1366.16007 1366.63455 1365.69715
20120812 152852 1360.95241 1366.12558 1366.58236 1365.67568
20120812 162852 1360.96338 1366.13659 1366.58604 1365.69209
20120812 172852 1360.97415 1366.14740 1366.59803 1365.70204
20120812 182852 1360.98400 1366.15729 1366.60421 1365.71465
20120812 192852 1360.95804 1366.13123 1366.57330 1365.69218
20120812 202852 1360.97692 1366.15017 1366.60086 1365.70477
20120812 212852 1360.98362 1366.15690 1366.60474 1365.71360
20120812 222852 1360.98874 1366.16204 1366.60481 1365.72247
20120812 232852 1360.89952 1366.07248 1366.51218 1365.63518
20120813 002852 1360.94134 1366.11446 1366.56417 1365.66978
20120813 012852 1360.90772 1366.08072 1366.52705 1365.63852
20120813 022852 1360.95677 1366.12996 1366.58795 1365.67916
20120813 032852 1360.92360 1366.09666 1366.55173 1365.64802
20120813 042852 1360.90288 1366.07585 1366.51869 1365.63625
20120813 052852 1360.92145 1366.09450 1366.56140 1365.63712
20120813 062852 1360.89213 1366.06507 1366.54225 1365.60010
20120813 072852 1360.82829 1366.00098 1366.48211 1365.53310
20120813 082852 1360.80893 1365.98155 1366.44947 1365.52342
20120813 092852 1360.81836 1365.99101 1366.44958 1365.53980
20120813 102852 1360.81538 1365.98802 1366.44530 1365.53775
20120813 112852 1360.79496 1365.96753 1366.41059 1365.52778
20120813 122852 1360.83759 1366.01032 1366.46253 1365.56381
20120813 132852 1360.80065 1365.97324 1366.42687 1365.52568
20120813 142852 1360.78684 1365.95937 1366.40717 1365.51613
20120813 152852 1360.79702 1365.96960 1366.40675 1365.53423
20120813 162852 1360.81890 1365.99156 1366.43321 1365.55288
20120813 172852 1360.82262 1365.99529 1366.44175 1365.55305
20120813 182852 1360.81061 1365.98323 1366.43622 1365.53617
20120813 192852 1360.79231 1365.96487 1366.40532 1365.52709
20120813 202852 1360.77534 1365.94783 1366.37006 1365.52355
20120813 212852 1360.73031 1365.90264 1366.32413 1365.47890
20120813 222852 1360.70952 1365.88176 1366.31956 1365.44596
20120813 232852 1360.71068 1365.88293 1366.32249 1365.44583
20120814 002852 1360.75221 1365.92461  NaN 1365.49458
20120814 012852 1360.75223 1365.92463 1366.33822 1365.50680
20120814 022852 1360.77684 1365.94934 1366.36883 1365.52713
20120814 032852 1360.66500 1365.83708 1366.29488 1365.38648
20120814 042852 1360.66002 1365.83208 1366.29446 1365.37809
20120814 052852 1360.69010 1365.86227 1366.32242 1365.40994
20120814 062852 1360.68827 1365.86043 1366.32461 1365.40513
20120814 072852 1360.71799 1365.89027 1366.37043 1365.42310
20120814 082852 1360.68669 1365.85885 1366.32677 1365.40077
20120814 092852 1360.69175 1365.86392 1366.31029 1365.42185
20120814 102852 1360.65859 1365.83064 1366.26972 1365.39398
20120814 112852 1360.70396 1365.87619 1366.31395 1365.44051
20120814 122852 1360.68297 1365.85512 1366.31333 1365.40425
20120814 132852 1360.67768 1365.84980 1366.31182 1365.39612
20120814 142852 1360.63452 1365.80647 1366.25538 1365.36253
20120814 152852 1360.66649 1365.83857 1366.27559 1365.40346
20120814 162852 1360.65648 1365.82852 1366.27322 1365.38771
20120814 172852 1360.64180 1365.81379 1366.24492 1365.38306
20120814 182852 1360.66340 1365.83547 1366.26538 1365.40565
20120814 192852 1360.67814 1365.85026 1366.29184 1365.41177
20120814 202852 1360.65287 1365.82489 1366.23901 1365.40681
20120814 212852 1360.63713 1365.80910 1366.23735 1365.38052
20120814 222852 1360.64629 1365.81829 1366.24138 1365.39354
20120814 232852 1360.64355 1365.81554 1366.23581 1365.39290
20120815 002852 1360.65890 1365.83095  NaN 1365.40139
20120815 012852 1360.61055 1365.78241  NaN 1365.35285
20120815 022852 1360.65909 1365.83114  NaN 1365.40158
20120815 032852 1360.62768 1365.79961 1366.24341 1365.35945
20120815 042852 1360.61792 1365.78982 1366.22387 1365.35691
20120815 052852 1360.59188 1365.76367 1366.20689 1365.32394
20120815 062852 1360.60969 1365.78156 1366.22619 1365.34076
20120815 072852 1360.64020 1365.81218 1366.25411 1365.37340
20120815 082852 1360.64275 1365.81474 1366.25269 1365.37891
20120815 092852 1360.61807 1365.78996 1366.22029 1365.35981
20120815 102852 1360.62088 1365.79278 1366.23645 1365.35270
20120815 112852 1360.64588 1365.81788 1366.23493 1365.39762
20120815 122852 1360.63253 1365.80448 1366.22180 1365.38402
20120815 132852 1360.62562 1365.79755 1366.22134 1365.37227
20120815 142852 1360.67084 1365.84293 1366.27313 1365.41288
20120815 152852 1360.64834 1365.82035 1366.24534 1365.39417
20120815 162852 1360.65532 1365.82736 1366.26314 1365.39313
20120815 172852 1360.65064 1365.82265 1366.25207 1365.39318
20120815 182852 1360.62281 1365.79473 1366.23854 1365.35451
20120815 192852 1360.67472 1365.84683 1366.29324 1365.40469
20120815 202852 1360.66077 1365.83283 1366.27400 1365.39458
20120815 212852 1360.67918 1365.85130 1366.29011 1365.41482
20120815 222852 1360.70040 1365.87260 1366.28734 1365.45408
20120815 232852 1360.67515 1365.84726 1366.25074 1365.43713
20120816 002852 1360.75092 1365.92332  NaN 1365.49365
20120816 012852 1360.75100 1365.92340  NaN 1365.49373
20120816 022852 1360.76706 1365.93952  NaN 1365.50985
20120816 032852 1360.80072 1365.97331  NaN 1365.54364
20120816 042852 1360.84649 1366.01925  NaN 1365.58958
20120816 052852 1360.79324 1365.96580 1366.32485 1365.58886
20120816 062852 1360.77485 1365.94734 1366.33035 1365.55252
20120816 072852 1360.71878 1365.89106 1366.27272 1365.49726
20120816 082852 1360.73956 1365.91192 1366.31321 1365.50345
20120816 092852 1360.75322 1365.92563 1366.34358 1365.50472
20120816 102852 1360.70853 1365.88077 1366.29447 1365.46303
20120816 112852 1360.67774 1365.84986 1366.29118 1365.41148
20120816 122852 1360.70280 1365.87502 1366.32168 1365.43265
20120816 132852 1360.67545 1365.84756 1366.29774 1365.40255
20120816 142852 1360.69172 1365.86390 1366.31695 1365.41674
20120816 152852 1360.67430 1365.84641 1366.29987 1365.39893
20120816 162852 1360.71277 1365.88503 1366.32995 1365.44395
20120816 172852 1360.72325 1365.89554 1366.35161 1365.44612
20120816 182852 1360.69315 1365.86533 1366.31391 1365.42151
20120816 192852 1360.65896 1365.83101 1366.29528 1365.37543
20120816 202852 1360.67733 1365.84945 1366.31880 1365.39006
20120816 212852 1360.67890 1365.85103 1366.30763 1365.40119
20120816 222852 1360.69554 1365.86773 1366.33355 1365.41098
20120816 232852 1360.62717 1365.79910 1366.25856 1365.34712
20120817 002852 1360.72524 1365.89754 1366.34204 1365.45676
20120817 012852 1360.67672 1365.84884 1366.29017 1365.41044
20120817 022852 1360.73621 1365.90856 1366.35294 1365.46786
20120817 032852 1360.68634 1365.85849 1366.27774 1365.43665
20120817 042852 1360.68636 1365.85852 1366.30527 1365.41605
20120817 052852 1360.68505 1365.85720 1366.29210 1365.42362
20120817 062852 1360.69603 1365.86822 1366.29795 1365.43852
20120817 072852 1360.69520 1365.86739 1366.31235 1365.42626
20120817 082852 1360.73530 1365.90764 1366.36349 1365.45833
20120817 092852 1360.76026 1365.93270 1366.39306 1365.47999
20120817 102852 1360.73484 1365.90718 1366.35195 1365.46618
20120817 112852 1360.72814 1365.90045 1366.37079 1365.44024
20120817 122852 1360.69944 1365.87165 1366.36368 1365.39512
20120817 132852 1360.69747 1365.86967 1366.35111 1365.40110
20120817 142852 1360.70352 1365.87574 1366.34004 1365.42006
20120817 152852 1360.75367 1365.92608 1366.38899 1365.47144
20120817 162852 1360.75279 1365.92520 1366.37607 1365.47962
20120817 172852 1360.77670 1365.94919 1366.38367 1365.51595
20120817 182852 1360.77173 1365.94421 1366.36700 1365.51977
20120817 192852 1360.79638 1365.96895 1366.38486 1365.54970
20120817 202852 1360.78922 1365.96177 1366.38941 1365.53369
20120817 212852 1360.74681 1365.91920 1366.35302 1365.48647
20120817 222852 1360.76777 1365.94023 1366.38825 1365.49680
20120817 232852 1360.76123 1365.93367 1366.37909 1365.49221
20120818 002852 1360.78577 1365.95830 1366.41307 1365.50978
20120818 012852 1360.71527 1365.88753 1366.34659 1365.43579
20120818 022852 1360.71259 1365.88485 1366.34794 1365.43006
20120818 032852 1360.71717 1365.88944 1366.36325 1365.42656
20120818 042852 1360.71166 1365.88391 1366.35304 1365.42456
20120818 052852 1360.72183 1365.89412 1366.35844 1365.43840
20120818 062852 1360.72917 1365.90148 1366.35511 1365.45384
20120818 072852 1360.76037 1365.93280 1366.39487 1365.47879
20120818 082852 1360.77982 1365.95233 1366.40693 1365.50395
20120818 092852 1360.73044 1365.90276 1366.37855 1365.43838
20120818 102852 1360.79027 1365.96282 1366.42490 1365.50881
20120818 112852 1360.79065 1365.96321 1366.43661 1365.50062
20120818 122852 1360.76340 1365.93585 1366.39766 1365.48202
20120818 132852 1360.76573 1365.93818 1366.40001 1365.48434
20120818 142852 1360.74744 1365.91983 1366.37563 1365.47054
20120818 152852 1360.80461 1365.97722 1366.44295 1365.52040
20120818 162852 1360.76699 1365.93945 1366.38414 1365.49857
20120818 172852 1360.79947 1365.97206 1366.39905 1365.54457
20120818 182852 1360.81434 1365.98698 1366.42648 1365.55002
20120818 192852 1360.80232 1365.97492 1366.40786 1365.54292
20120818 202852 1360.80781 1365.98042 1366.39574 1365.56178
20120818 212852 1360.81116 1365.98379 1366.43143 1365.54065
20120818 222852 1360.80562 1365.97823 1366.42833 1365.53321
20120818 232852 1360.80211 1365.97470 1366.41811 1365.53476
20120819 002852 1360.83307 1366.00579 1366.45330 1365.56272
20120819 012852 1360.87036 1366.04321 1366.49295 1365.59846
20120819 022852 1360.84824 1366.02101 1366.44404 1365.59652
20120819 032852 1360.80674 1365.97935 1366.42822 1365.53523
20120819 042852 1360.81994 1365.99260 1366.44454 1365.54615
20120819 052852 1360.77014 1365.94261 1366.39543 1365.49547
20120819 062852 1360.78505 1365.95758 1366.40655 1365.51336
20120819 072852 1360.80873 1365.98135 1366.40550 1365.55600
20120819 082852 1360.79340 1365.96596 1366.40329 1365.53057
20120819 092852 1360.80103 1365.97363 1366.39544 1365.55004
20120819 102852 1360.79664 1365.96921 1366.41621 1365.52646
20120819 112852 1360.81270 1365.98533 1366.42917 1365.54498
20120819 122852 1360.77654 1365.94904 1366.40840 1365.49687
20120819 132852 1360.82324 1365.99592 1366.45255 1365.54581
20120819 142852 1360.86050 1366.03332 1366.47888 1365.59165
20120819 152852 1360.85739 1366.03020 1366.47263 1365.59090
20120819 162852 1360.84830 1366.02107 1366.44405 1365.59661
20120819 172852 1360.87287 1366.04573 1366.47498 1365.61648
20120819 182852 1360.85692 1366.02973 1366.46117 1365.59881
20120819 192852 1360.90081 1366.07378 1366.50187 1365.64542
20120819 202852 1360.87310 1366.04597 1366.46888 1365.62156
20120819 212852 1360.85534 1366.02814 1366.45462 1365.60101
20120819 222852 1360.87401 1366.04688 1366.47059 1365.62188
20120819 232852 1360.89811 1366.07107 1366.48295 1365.65509
20120820 002852 1360.85802 1366.03083 1366.44101 1365.61617
20120820 012852 1360.92688 1366.09995 1366.53567 1365.66577
20120820 022852 1360.90688 1366.07987 1366.52381 1365.63941
20120820 032852 1360.85509 1366.02789 1366.47796 1365.58273
20120820 042852 1360.87287 1366.04574 1366.51966 1365.58232
20120820 052852 1360.86316 1366.03599 1366.49378 1365.58491
20120820 062852 1360.87843 1366.05132 1366.51116 1365.59867
20120820 072852 1360.85908 1366.03190 1366.47988 1365.58833
20120820 082852 1360.86895 1366.04180 1366.50576 1365.58598
20120820 092852 1360.87116 1366.04402 1366.48724 1365.60409
20120820 102852 1360.88496 1366.05787 1366.47723 1365.63625
20120820 112852 1360.86394 1366.03677 1366.47003 1365.60450
20120820 122852 1360.88967 1366.06259 1366.50227 1365.62539
20120820 132852 1360.89548 1366.06843 1366.50553 1365.63321
20120820 142852 1360.90852 1366.08152 1366.49162 1365.66704
20120820 152852 1360.94048 1366.11360 1366.54028 1365.68639
20120820 162852 1360.90139 1366.07436 1366.51586 1365.63576
20120820 172852 1360.93422 1366.10731 1366.55115 1365.66691
20120820 182852 1360.93514 1366.10824 1366.54500 1365.67327
20120820 192852 1360.90977 1366.08277 1366.53324 1365.63726
20120820 202852 1360.94734 1366.12049 1366.57129 1365.67471
20120820 212852 1360.90946 1366.08246 1366.54532 1365.62739
20120820 222852 1360.87973 1366.05262 1366.50341 1365.60685
20120820 232852 1360.89719 1366.07015 1366.51710 1365.62732
20120821 002852 1360.92595 1366.09902 1366.53822 1365.66216
20120821 012852 1360.93987 1366.11299 1366.54339 1365.68292
20120821 022852 1360.92739 1366.10046 1366.52763 1365.67289
20120821 032852 1360.97468 1366.14793 1366.58945 1365.70929
20120821 042852 1360.95094 1366.12411 1366.53960 1365.70556
20120821 052852 1360.93954 1366.11266 1366.53475 1365.68902
20120821 062852 1360.95124 1366.12441 1366.55376 1365.69516
20120821 072852 1360.92507 1366.09813  NaN 1365.66925
20120821 082852 1360.98488 1366.15817  NaN 1365.72929
20120821 092852 1360.93732 1366.11042 1366.53961 1365.68131
20120821 102852 1360.95033 1366.12349 1366.55351 1365.69373
20120821 112852 1360.95804 1366.13123 1366.57689 1365.68936
20120821 122852 1360.97926 1366.15253 1366.59182 1365.71559
20120821 132852 1360.96943 1366.14266 1366.55594 1365.72587
20120821 142852 1360.93757 1366.11068 1366.53437 1365.68582
20120821 152852 1360.98604 1366.15934 1366.60140 1365.72023
20120821 162852 1361.01286 1366.18626 1366.63185 1365.74440
20120821 172852 1360.95731 1366.13049 1366.56248 1365.69919
20120821 182852 1360.96012 1366.13332 1366.54687 1365.71633
20120821 192852 1360.97996 1366.15323 1366.57020 1365.73358
20120821 202852 1360.96007 1366.13327 1366.56078 1365.70542
20120821 212852 1360.94229 1366.11542 1366.55435 1365.67869
20120821 222852 1360.92927 1366.10235 1366.55917 1365.65171
20120821 232852 1360.99753 1366.17087 1366.60848 1365.73516
20120822 002852 1361.02284 1366.19627  NaN 1365.76721
20120822 012852 1361.02517 1366.19861  NaN 1365.76953
20120822 022852 1361.05130 1366.22484  NaN 1365.79573
20120822 032852 1361.13368 1366.30754  NaN 1365.87840
20120822 042852 1361.17359 1366.34760  NaN 1365.91844
20120822 052852 1361.11419 1366.28797 1366.61124 1365.94136
20120822 062852 1361.17684 1366.35086 1366.68338 1365.99706
20120822 072852 1361.24031 1366.41457  NaN 1365.98532
20120822 082852 1361.24516 1366.41944  NaN 1365.99016
20120822 092852 1361.22018 1366.39437  NaN 1365.96505
20120822 102852 1361.18144 1366.35548  NaN 1365.92613
20120822 112852 1361.11694 1366.29073  NaN 1365.86136
20120822 122852 1361.08372 1366.25738 1366.63014 1365.87226
20120822 132852 1361.09217 1366.26587 1366.63530 1365.88336
20120822 142852 1361.07939 1366.25304 1366.62325 1365.86993
20120822 152852 1361.09229 1366.26599 1366.62416 1365.89232
20120822 162852 1361.11916 1366.29296 1366.64059 1365.92756
20120822 172852 1361.12360 1366.29742 1366.66503 1365.91640
20120822 182852 1361.11695 1366.29074 1366.67235 1365.89877
20120822 192852 1361.12747 1366.30130 1366.65875 1365.92828
20120822 202852 1361.11811 1366.29191 1366.66432 1365.90719
20120822 212852 1361.10981 1366.28358 1366.66218 1365.89401
20120822 222852 1361.08645 1366.26012 1366.68186 1365.83673
20120822 232852 1361.10735 1366.28110 1366.71051 1365.85170
20120823 002852 1361.08461 1366.25828 1366.68749 1365.82902
20120823 012852 1361.10812 1366.28187 1366.72215 1365.84394
20120823 022852 1361.11159 1366.28536 1366.70659 1365.86239
20120823 032852 1361.11532 1366.28910 1366.71712 1365.86080
20120823 042852 1361.09699 1366.27071 1366.69575 1365.84473
20120823 052852 1361.11761 1366.29141 1366.72565 1365.85821
20120823 062852 1361.13141 1366.30525 1366.72392 1365.88431
20120823 072852 1361.20711 1366.38124  NaN 1365.95190
20120823 082852 1361.20853 1366.38267  NaN 1365.95334
20120823 092852 1361.21802 1366.39220  NaN 1365.96288
20120823 102852 1361.23484 1366.40908  NaN 1365.97977
20120823 112852 1361.24224 1366.41650  NaN 1365.98721
20120823 122852 1361.18212 1366.35616 1366.69932 1365.99480
20120823 132852 1361.11752 1366.29131 1366.64953 1365.91809
20120823 142852 1361.15102 1366.32494 1366.68663 1365.94899
20120823 152852 1361.14515 1366.31904 1366.67754 1365.94564
20120823 162852 1361.10182 1366.27556 1366.66243 1365.87976
20120823 172852 1361.11053 1366.28430 1366.67742 1365.88359
20120823 182852 1361.10311 1366.27685 1366.67127 1365.87512
20120823 192852 1361.07269 1366.24631 1366.64621 1365.84026
20120823 202852 1361.05822 1366.23179 1366.65200 1365.80969
20120823 212852 1361.10286 1366.27660 1366.69515 1365.85582
20120823 222852 1361.11954 1366.29334 1366.70963 1365.87435
20120823 232852 1361.14596 1366.31986 1366.72511 1365.90961
20120824 002852 1361.12955 1366.30338 1366.69444 1365.90437
20120824 012852 1361.11690 1366.29070 1366.70627 1365.87229
20120824 022852 1361.11076 1366.28453 1366.70519 1365.86211
20120824 032852 1361.10554 1366.27929 1366.70395 1365.85371
20120824 042852 1361.11224 1366.28601 1366.69006 1365.87675
20120824 052852 1361.10728 1366.28103 1366.69302 1365.86549
20120824 062852 1361.11043 1366.28419 1366.70095 1365.86488
20120824 072852 1361.10094 1366.27467 1366.68269 1365.86228
20120824 082852 1361.10698 1366.28073 1366.69542 1365.86307
20120824 092852 1361.11598 1366.28977 1366.71887 1365.86070
20120824 102852 1361.09654 1366.27025 1366.70907 1365.83349
20120824 112852 1361.05655 1366.23012 1366.67235 1365.79065
20120824 122852 1361.00728 1366.18065 1366.64599 1365.72287
20120824 132852 1361.04118 1366.21469 1366.67769 1365.75875
20120824 142852 1360.99364 1366.16697 1366.63251 1365.70902
20120824 152852 1361.01332 1366.18671 1366.65885 1365.72353
20120824 162852 1360.99152 1366.16484 1366.65041 1365.69099
20120824 172852 1360.98093 1366.15420 1366.63666 1365.68281
20120824 182852 1360.98294 1366.15622 1366.64229 1365.68196
20120824 192852 1360.99266 1366.16598 1366.63450 1365.70564
20120824 202852 1361.00279 1366.17614 1366.64658 1365.71428
20120824 212852 1361.01361 1366.18701 1366.61076 1365.76226
20120824 222852 1360.98016 1366.15343 1366.60657 1365.70530
20120824 232852 1360.96021 1366.13340 1366.60199 1365.67300
20120825 002852 1360.98288 1366.15616 1366.62273 1365.69735
20120825 012852 1360.97002 1366.14325 1366.60332 1365.68961
20120825 022852 1360.98828 1366.16158 1366.60635 1365.72012
20120825 032852 1361.00899 1366.18237 1366.62343 1365.74386
20120825 042852 1361.01516 1366.18856 1366.60328 1365.77105
20120825 052852 1361.02563 1366.19907 1366.62788 1365.77034
20120825 062852 1361.00589 1366.17926 1366.60732 1365.75112
20120825 072852 1361.02726 1366.20071 1366.62637 1365.77451
20120825 082852 1361.00268 1366.17603 1366.60311 1365.74871
20120825 092852 1361.04034 1366.21384 1366.64372 1365.78428
20120825 102852 1361.01124 1366.18463 1366.62277 1365.74848
20120825 112852 1361.04740 1366.22093 1366.64712 1365.79433
20120825 122852 1361.02340 1366.19683 1366.63267 1365.76253
20120825 132852 1361.01355 1366.18695 1366.63219 1365.74512
20120825 142852 1360.99613 1366.16946 1366.60854 1365.73256
20120825 152852 1361.04033 1366.21383 1366.63984 1365.78740
20120825 162852 1361.05216 1366.22571 1366.66259 1365.79058
20120825 172852 1361.05842 1366.23199 1366.66151 1365.80276
20120825 182852 1361.06878 1366.24239 1366.67795 1365.80832
20120825 192852 1361.05876 1366.23233 1366.66851 1365.79776
20120825 202852 1361.03227 1366.20574 1366.63459 1365.77705
20120825 212852 1361.03928 1366.21278 1366.64813 1365.77889
20120825 222852 1361.04031 1366.21381 1366.63238 1365.79338
20120825 232852 1361.01442 1366.18782 1366.59987 1365.77264
20120826 002852 1361.05857 1366.23214 1366.66471 1365.80048
20120826 012852 1361.10084 1366.27457 1366.70633 1365.84358
20120826 022852 1361.05393 1366.22748 1366.66831 1365.78920
20120826 032852 1361.02177 1366.19520 1366.64455 1365.75007
20120826 042852 1361.04015 1366.21365 1366.64578 1365.78236
20120826 052852 1361.08380 1366.25747 1366.68815 1365.82735
20120826 062852 1361.06847 1366.24208 1366.66189 1365.82071
20120826 072852 1361.02489 1366.19833 1366.61881 1365.77643
20120826 082852 1361.05329 1366.22684 1366.66474 1365.79092
20120826 092852 1361.10453 1366.27827 1366.69945 1365.85582
20120826 102852 1361.09001 1366.26370 1366.70323 1365.82647
20120826 112852 1361.08281 1366.25647 1366.68853 1365.82526
20120826 122852 1361.07980 1366.25345 1366.69251 1365.81659
20120826 132852 1361.04670 1366.22023 1366.65534 1365.78655
20120826 142852 1361.09603 1366.26974 1366.69161 1365.84676
20120826 152852 1361.08157 1366.25523 1366.67922 1365.83053
20120826 162852 1361.11573 1366.28952 1366.71588 1365.86290
20120826 172852 1361.11522 1366.28900 1366.71841 1365.85994
20120826 182852 1361.08658 1366.26026 1366.69345 1365.82813
20120826 192852 1361.11852 1366.29232 1366.72652 1365.85938
20120826 202852 1361.14946 1366.32338 1366.74596 1365.89982
20120826 212852 1361.12346 1366.29728 1366.71505 1365.87761
20120826 222852 1361.16386 1366.33783 1366.74201 1365.92916
20120826 232852 1361.21415 1366.38831 1366.76205 1366.00425
20120827 002852 1361.27195 1366.44634  NaN 1366.01870
20120827 012852 1361.27685 1366.45125  NaN 1366.02361
20120827 022852 1361.27675 1366.45115  NaN 1366.02350
20120827 032852 1361.34976 1366.52444  NaN 1366.09679
20120827 042852 1361.31457 1366.48911  NaN 1366.06146
20120827 052852 1361.24470 1366.41897 1366.76662 1366.05607
20120827 062852 1361.22015 1366.39434 1366.75497 1366.02093
20120827 072852 1361.19950 1366.37360 1366.74333 1365.99284
20120827 082852 1361.21252 1366.38667 1366.76263 1366.00088
20120827 092852 1361.18310 1366.35715 1366.74764 1365.95958
20120827 102852 1361.18653 1366.36059 1366.75577 1365.95922
20120827 112852 1361.19678 1366.37088 1366.78658 1365.95289
20120827 122852 1361.13441 1366.30827 1366.70977 1365.90179
20120827 132852 1361.18708 1366.36114 1366.79549 1365.92804
20120827 142852 1361.20324 1366.37736 1366.78571 1365.96534
20120827 152852 1361.19202 1366.36610 1366.77347 1365.95487
20120827 162852 1361.16725 1366.34124 1366.75262 1365.92675
20120827 172852 1361.22898 1366.40320 1366.82603 1365.97943
20120827 182852 1361.21588 1366.39004 1366.80624 1365.97166
20120827 192852 1361.21438 1366.38854 1366.80286 1365.97168
20120827 202852 1361.20167 1366.37578 1366.79988 1365.95100
20120827 212852 1361.25370 1366.42801 1366.85978 1365.99702
20120827 222852 1361.19086 1366.36493 1366.80675 1365.92580
20120827 232852 1361.21453 1366.38869 1366.80948 1365.96659
20120828 002852 1361.22708 1366.40129 1366.81201 1365.98734
20120828 012852 1361.23863 1366.41288 1366.81664 1366.00457
20120828 022852 1361.20816 1366.38230 1366.78939 1365.97128
20120828 032852 1361.23969 1366.41395 1366.83587 1365.99093
20120828 042852 1361.21861 1366.39278 1366.82547 1365.96104
20120828 052852 1361.22800 1366.40221 1366.84088 1365.96563
20120828 062852 1361.26226 1366.43661 1366.88060 1365.99572
20120828 072852 1361.24262 1366.41689 1366.86196 1365.97513
20120828 082852 1361.26077 1366.43511 1366.87695 1365.99595
20120828 092852 1361.24668 1366.42096 1366.86752 1365.97800
20120828 102852 1361.27612 1366.45051 1366.90589 1366.00042
20120828 112852 1361.29304 1366.46751 1366.90992 1366.02790
20120828 122852 1361.27987 1366.45428 1366.89869 1366.01306
20120828 132852 1361.28152 1366.45593 1366.88966 1366.02336
20120828 142852 1361.27841 1366.45281 1366.89509 1366.01332
20120828 152852 1361.26857 1366.44294 1366.88491 1366.00369
20120828 162852 1361.24859 1366.42288 1366.85786 1365.98929
20120828 172852 1361.28465 1366.45908 1366.90254 1366.01864
20120828 182852 1361.30018 1366.47467 1366.90933 1366.04135
20120828 192852 1361.27582 1366.45021 1366.89619 1366.00773
20120828 202852 1361.33632 1366.51095 1366.97110 1366.05701
20120828 212852 1361.29110 1366.46555 1366.93825 1366.00148
20120828 222852 1361.28945 1366.46390 1366.92822 1366.00660
20120828 232852 1361.28746 1366.46190 1366.93160 1366.00025
20120829 002852 1361.33209 1366.50670 1366.96422 1366.05490
20120829 012852 1361.32188 1366.49645 1366.97581 1366.02700
20120829 022852 1361.36899 1366.54374 1367.01118 1366.08392
20120829 032852 1361.36176 1366.53648 1366.98623 1366.09097
20120829 042852 1361.33667 1366.51130 1366.95978 1366.06681
20120829 052852 1361.34155 1366.51619 1366.97483 1366.06349
20120829 062852 1361.36088 1366.53560 1366.97636 1366.09736
20120829 072852 1361.36233 1366.53705 1366.97742 1366.09913
20120829 082852 1361.38732 1366.56214 1367.00310 1366.12373
20120829 092852 1361.35771 1366.53241 1366.97841 1366.08994
20120829 102852 1361.31160 1366.48613 1366.93654 1366.04009
20120829 112852 1361.32514 1366.49972 1366.96620 1366.04068
20120829 122852 1361.35914 1366.53385 1366.98416 1366.08790
20120829 132852 1361.35619 1366.53089 1366.96251 1366.10004
20120829 142852 1361.34776 1366.52243 1366.93887 1366.10386
20120829 152852 1361.36771 1366.54246 1366.95111 1366.13019
20120829 162852 1361.37688 1366.55165 1366.94909 1366.14846
20120829 172852 1361.44615 1366.62119 1367.00764 1366.22687
20120829 182852 1361.38338 1366.55818 1366.94110 1366.16673
20120829 192852 1361.38107 1366.55587 1366.97096 1366.13840
20120829 202852 1361.36633 1366.54107 1366.98706 1366.09864
20120829 212852 1361.31169 1366.48622 1366.92928 1366.04618
20120829 222852 1361.32763 1366.50223 1366.92856 1366.07570
20120829 232852 1361.34055 1366.51520 1366.93981 1366.09006
20120830 002852 1361.34433 1366.51899 1366.93834 1366.09812
20120830 012852 1361.33289 1366.50750 1366.92050 1366.09176
20120830 022852 1361.32846 1366.50306 1366.93320 1366.07348
20120830 032852 1361.29056 1366.46501 1366.92227 1366.01353
20120830 042852 1361.31875 1366.49331 1366.96370 1366.03123
20120830 052852 1361.31866 1366.49322 1366.95071 1366.04157
20120830 062852 1361.28474 1366.45917 1366.95100 1365.97979
20120830 072852 1361.29569 1366.47017 1366.90688 1366.03530
20120830 082852 1361.32561 1366.50019 1366.91943 1366.07945
20120830 092852 1361.30940 1366.48393 1366.91631 1366.05258
20120830 102852 1361.32634 1366.50093 1366.93486 1366.06833
20120830 112852 1361.28713 1366.46157 1366.88860 1366.03456
20120830 122852 1361.27801 1366.45241 1366.89514 1366.01274
20120830 132852 1361.26208 1366.43643 1366.89642 1365.98282
20120830 142852 1361.29186 1366.46631 1366.90992 1366.02595
20120830 152852 1361.22778 1366.40199  NaN 1365.97520
20120830 162852 1361.24406 1366.41834  NaN 1365.99158
20120830 172852 1361.28375 1366.45817  NaN 1366.03145
20120830 182852 1361.26591 1366.44027  NaN 1366.01359
20120830 192852 1361.21776 1366.39193  NaN 1365.96529
20120830 202852 1361.26561 1366.43997  NaN 1366.01336
20120830 212852 1361.24872 1366.42302 1366.84385 1366.00108
20120830 222852 1361.27794 1366.45235 1366.88372 1366.02191
20120830 232852 1361.24415 1366.41842 1366.85522 1365.98361
20120831 002852 1361.23289 1366.40712 1366.85380 1365.96434
20120831 012852 1361.23253 1366.40676 1366.84883 1365.96771
20120831 022852 1361.22608 1366.40028 1366.84576 1365.95849
20120831 032852 1361.24825 1366.42254 1366.85706 1365.98960
20120831 042852 1361.24831 1366.42260 1366.85429 1365.99196
20120831 052852 1361.20806 1366.38219 1366.82364 1365.94368
20120831 062852 1361.21725 1366.39142 1366.82268 1365.96115
20120831 072852 1361.21818 1366.39236 1366.81416 1365.96973
20120831 082852 1361.23598 1366.41023 1366.84553 1365.97670
20120831 092852 1361.24373 1366.41801 1366.84897 1365.98800
20120831 102852 1361.29093 1366.46538 1366.89691 1366.03492
20120831 112852 1361.22252 1366.39672 1366.83362 1365.96192
20120831 122852 1361.23485 1366.40909 1366.85138 1365.96996
20120831 132852 1361.23936 1366.41362 1366.85547 1365.97484
20120831 142852 1361.22765 1366.40186 1366.84404 1365.96283
20120831 152852 1361.19104 1366.36511 1366.80874 1365.92492
20120831 162852 1361.23299 1366.40723 1366.85508 1365.96363
20120831 172852 1361.24100 1366.41527 1366.85031 1365.98202
20120831 182852 1361.27157 1366.44595 1366.89655 1366.00014
20120831 192852 1361.22686 1366.40107 1366.84022 1365.96451
20120831 202852 1361.20757 1366.38171 1366.84852 1365.92281
20120831 212852 1361.22195 1366.39614 1366.83083 1365.96320
20120831 222852 1361.24849 1366.42278 1366.87537 1365.97538
20120831 232852 1361.23163 1366.40586 1366.85774 1365.95903
20120901 002852 1361.23849 1366.41275 1366.84471 1365.98203
20120901 012852 1361.22173 1366.39592 1366.83849 1365.95663
20120901 022852 1361.25018 1366.42447 1366.87827 1365.97611
20120901 032852 1361.24464 1366.41892 1366.87991 1365.96474
20120901 042852 1361.22580 1366.40000 1366.84811 1365.95625
20120901 052852 1361.23426 1366.40850 1366.86978 1365.95410
20120901 062852 1361.17721 1366.35123 1366.80689 1365.90137
20120901 072852 1361.17945 1366.35348 1366.82911 1365.88747
20120901 082852 1361.22687 1366.40108 1366.86699 1365.94294
20120901 092852 1361.24298 1366.41725 1366.88445 1365.95806
20120901 102852 1361.19951 1366.37361 1366.82737 1365.92531
20120901 112852 1361.21908 1366.39326 1366.84037 1365.95035
20120901 122852 1361.24026 1366.41452 1366.85388 1365.97788
20120901 132852 1361.22583 1366.40004 1366.83224 1365.96920
20120901 142852 1361.30540 1366.47991 1366.88904 1366.06776
20120901 152852 1361.29642 1366.47089 1366.89604 1366.04578
20120901 162852 1361.23320 1366.40743 1366.83881 1365.97726
20120901 172852 1361.22465 1366.39885 1366.82133 1365.97590
20120901 182852 1361.25815 1366.43248 1366.85841 1366.00673
20120901 192852 1361.22397 1366.39816 1366.81505 1365.97975
20120901 202852 1361.26225 1366.43659 1366.86310 1366.01038
20120901 212852 1361.19800 1366.37210 1366.80222 1365.94295
20120901 222852 1361.23875 1366.41301 1366.85692 1365.97268
20120901 232852 1361.26218 1366.43653 1366.87057 1366.00420
20120902 002852 1361.29561 1366.47008 1366.90756 1366.03497
20120902 012852 1361.25607 1366.43039 1366.86450 1365.99801
20120902 022852 1361.26058 1366.43492 1366.86078 1366.00923
20120902 032852 1361.24746 1366.42174 1366.84505 1365.99813
20120902 042852 1361.27287 1366.44725 1366.87278 1366.02184
20120902 052852 1361.23504 1366.40928 1366.83703 1365.98207
20120902 062852 1361.23535 1366.40959 1366.84112 1365.97930
20120902 072852 1361.21311 1366.38727 1366.80837 1365.96545
20120902 082852 1361.23889 1366.41315 1366.83464 1365.99101
20120902 092852 1361.23356 1366.40780 1366.82657 1365.98787
20120902 102852 1361.21875 1366.39293 1366.80799 1365.97601
20120902 112852 1361.25999 1366.43432 1366.86280 1366.00650
20120902 122852 1361.26391 1366.43826 1366.85518 1366.01985
20120902 132852 1361.27810 1366.45250 1366.90262 1366.00707
20120902 142852 1361.25896 1366.43329 1366.88080 1365.99000
20120902 152852 1361.25529 1366.42961 1366.87067 1365.99156
20120902 162852 1361.26151 1366.43585 1366.87176 1366.00199
20120902 172852 1361.24505 1366.41933 1366.87531 1365.96914
20120902 182852 1361.24611 1366.42039 1366.87880 1365.96823
20120902 192852 1361.24470 1366.41898 1366.86338 1365.97822
20120902 202852 1361.25710 1366.43142 1366.87218 1365.99363
20120902 212852 1361.25136 1366.42566 1366.86536 1365.98873
20120902 222852 1361.22790 1366.40212 1366.84663 1365.96127
20120902 232852 1361.24784 1366.42213  NaN 1365.99744
20120903 002852 1361.28248 1366.45690  NaN 1366.03224
20120903 012852 1361.30730 1366.48181  NaN 1366.05718
20120903 022852 1361.32878 1366.50338  NaN 1366.07878
20120903 032852 1361.32213 1366.49670  NaN 1366.07213
20120903 042852 1361.34340 1366.51806  NaN 1366.09352
20120903 052852 1361.28836 1366.46280 1366.83296 1366.08260
20120903 062852 1361.28431 1366.45874 1366.83961 1366.06982
20120903 072852 1361.24725 1366.42154 1366.80902 1366.02724
20120903 082852 1361.25290 1366.42720 1366.83394 1366.01721
20120903 092852 1361.22274 1366.39693 1366.81581 1365.97704
20120903 102852 1361.22376 1366.39795 1366.84529 1365.95487
20120903 112852 1361.16133 1366.33529 1366.76278 1365.90840
20120903 122852 1361.16793 1366.34191 1366.78075 1365.90576
20120903 132852 1361.15506 1366.32900 1366.77058 1365.89061
20120903 142852 1361.19080 1366.36487 1366.81017 1365.92345
20120903 152852 1361.16464 1366.33861 1366.77707 1365.90277
20120903 162852 1361.10620 1366.27995 1366.71329 1365.84830
20120903 172852 1361.13015 1366.30399 1366.72370 1365.88347
20120903 182852 1361.12495 1366.29877 1366.72424 1365.87355
20120903 192852 1361.10851 1366.28227 1366.71397 1365.85196
20120903 202852 1361.11469 1366.28847 1366.72338 1365.85556
20120903 212852 1361.09725 1366.27097 1366.70355 1365.83995
20120903 222852 1361.09757 1366.27129 1366.72897 1365.81976
20120903 232852 1361.18016 1366.35419 1366.75785 1365.94682
20120904 002852 1361.23469 1366.40892  NaN 1365.98498
20120904 012852 1361.19954 1366.37365  NaN 1365.94973
20120904 022852 1361.24592 1366.42021  NaN 1365.99631
20120904 032852 1361.23668 1366.41093  NaN 1365.98706
20120904 042852 1361.31334 1366.48787  NaN 1366.06403
20120904 052852 1361.22959 1366.40381 1366.80211 1366.00087
20120904 062852  NaN  NaN  NaN  NaN
20120904 072852  NaN  NaN  NaN  NaN
20120904 082852  NaN  NaN  NaN  NaN
20120904 092852  NaN  NaN  NaN  NaN
20120904 102852 1361.10723 1366.28098 1366.70469  NaN
20120904 112852 1361.52991 1366.70527  NaN 1366.28158
20120904 122852 1361.38230 1366.55710 1366.87868 1366.21712
20120904 132852 1361.31910 1366.49366 1366.87325 1366.10613
20120904 142852 1361.26847 1366.44284 1366.86241 1366.02255
20120904 152852 1361.24171 1366.41598 1366.85207 1365.98214
20120904 162852 1361.22014 1366.39432 1366.84853 1365.94561
20120904 172852 1361.25700 1366.43132 1366.89075 1365.97834
20120904 182852 1361.27011 1366.44448 1366.89132 1366.00182
20120904 192852 1361.27654 1366.45094 1366.89009 1366.01459
20120904 202852 1361.31427 1366.48881 1366.93110 1366.04988
20120904 212852 1361.32553 1366.50012 1366.93258 1366.06926
20120904 222852 1361.28907 1366.46352 1366.90176 1366.02792
20120904 232852 1361.26935 1366.44372 1366.87916 1366.01043
20120905 002852 1361.30245 1366.47695 1366.91361 1366.04264
20120905 012852 1361.37026 1366.54502 1366.98977 1366.10406
20120905 022852 1361.32686 1366.50145 1366.96041 1366.04881
20120905 032852 1361.27926 1366.45366 1366.91603 1365.99823
20120905 042852 1361.28820 1366.46264 1366.90834 1366.02091
20120905 052852 1361.25169 1366.42599 1366.86141 1365.99272
20120905 062852 1361.26582 1366.44018 1366.88240 1366.00131
20120905 072852 1361.28939 1366.46383 1366.91451 1366.01800
20120905 082852 1361.29874 1366.47322 1366.89646  NaN
20120905 092852 1361.35453 1366.52922 1366.95244  NaN
20120905 102852 1361.30934 1366.48386 1366.90706  NaN
20120905 112852 1361.33766 1366.51229 1366.93546  NaN
20120905 122852 1361.28616 1366.46060 1366.91666 1366.01031
20120905 132852 1361.32373 1366.49831 1366.94261 1366.05772
20120905 142852 1361.33345 1366.50807 1366.96080 1366.06052
20120905 152852 1361.37788 1366.55267 1366.98280 1366.12377
20120905 162852 1361.37975 1366.55454 1366.98848 1366.12251
20120905 172852 1361.37040 1366.54516 1366.96662 1366.12342
20120905 182852 1361.38130 1366.55610 1366.96935 1366.14116
20120905 192852 1361.39409 1366.56894 1366.98338 1366.15302
20120905 202852 1361.39571 1366.57056 1366.97975 1366.15898
20120905 212852 1361.42544 1366.60040 1367.00215 1366.19499
20120905 222852 1361.40341 1366.57829 1366.99571 1366.15993
20120905 232852 1361.36811 1366.54286 1366.93356 1366.14660
20120906 002852 1361.38886 1366.56369 1366.98113 1366.14532
20120906 012852 1361.39015 1366.56498 1366.98859 1366.14152
20120906 022852 1361.36314 1366.53787 1366.97407 1366.10400
20120906 032852 1361.39964 1366.57450 1366.99181 1366.15628
20120906 042852 1361.34541 1366.52007 1366.95484 1366.08740
20120906 052852 1361.37179 1366.54655 1366.99095 1366.10590
20120906 062852 1361.34286 1366.51751 1366.95453 1366.08297
20120906 072852 1361.35218 1366.52686 1366.97082 1366.08658
20120906 082852 1361.37522 1366.54999 1366.98811 1366.11455
20120906 092852 1361.31637 1366.49092 1366.93066 1366.05414
20120906 102852 1361.30245 1366.47695 1366.92378 1366.03429
20120906 112852 1361.29744 1366.47191 1366.91569 1366.03179
20120906 122852 1361.34244 1366.51709 1366.95605 1366.08095
20120906 132852 1361.28856 1366.46300 1366.92159 1366.01060
20120906 142852 1361.31188 1366.48641 1366.92696 1366.04897
20120906 152852 1361.30301 1366.47751 1366.92899 1366.03100
20120906 162852 1361.30578 1366.48029 1366.92345 1366.04069
20120906 172852 1361.29490 1366.46936 1366.90980 1366.03202
20120906 182852 1361.33870 1366.51333 1366.95533 1366.07470
20120906 192852 1361.29213 1366.46658 1366.88957 1366.04375
20120906 202852 1361.32592 1366.50050 1366.92613 1366.07547
20120906 212852 1361.29667 1366.47114 1366.92550 1366.02223
20120906 222852 1361.27926 1366.45366 1366.90715 1366.00548
20120906 232852 1361.28194 1366.45636 1366.90747 1366.01015
20120907 002852 1361.31472 1366.48927 1366.95295 1366.03259
20120907 012852 1361.28461 1366.45904 1366.93114 1365.99535
20120907 022852 1361.29559 1366.47006 1366.93216 1366.01470
20120907 032852 1361.25241 1366.42672 1366.86836 1365.98839
20120907 042852 1361.21601 1366.39018 1366.83442 1365.94968
20120907 052852 1361.33173 1366.50634 1366.96905 1366.05045
20120907 062852 1361.27422 1366.44861 1366.90066 1366.00161
20120907 072852 1361.26816 1366.44252 1366.87830 1366.00909
20120907 082852 1361.26119 1366.43553 1366.86160 1366.01019
20120907 092852 1361.25863 1366.43296 1366.86658 1366.00134
20120907 102852 1361.24412 1366.41840 1366.85098 1365.98764
20120907 112852 1361.25511 1366.42943 1366.86186 1365.99879
20120907 122852 1361.26440 1366.43875 1366.87249 1366.00702
20120907 132852 1361.26458 1366.43893 1366.88412 1365.99764
20120907 142852 1361.25140 1366.42570 1366.87774 1365.97869
20120907 152852 1361.23466 1366.40890 1366.83406 1365.98436
20120907 162852 1361.25557 1366.42989 1366.85575 1366.00476
20120907 172852 1361.24833 1366.42262 1366.84411 1366.00115
20120907 182852 1361.21585 1366.39002 1366.79767 1365.98012
20120907 192852 1361.20198 1366.37610 1366.77937 1365.96987
20120907 202852 1361.21244 1366.38660 1366.78795 1365.98199
20120907 212852 1361.23064 1366.40487 1366.83287 1365.97796
20120907 222852 1361.24744 1366.42173 1366.84240 1366.00097
20120907 232852 1361.19818 1366.37228 1366.79271 1365.95171
20120908 002852 1361.17767 1366.35169 1366.77300 1365.93039
20120908 012852 1361.15513 1366.32906 1366.76606 1365.89462
20120908 022852 1361.09892 1366.27264 1366.69165 1365.85328
20120908 032852 1361.16836 1366.34235 1366.77776 1365.90924
20120908 042852 1361.18387 1366.35792 1366.79015 1365.92748
20120908 052852 1361.15207 1366.32600 1366.76559 1365.88938
20120908 062852 1361.13466 1366.30852 1366.74663 1365.87314
20120908 072852 1361.12832 1366.30216 1366.74575 1365.86218
20120908 082852 1361.15511 1366.32905 1366.75543 1365.90352
20120908 092852 1361.15018 1366.32410 1366.75560 1365.89428
20120908 102852 1361.09499 1366.26870 1366.70175 1365.83757
20120908 112852 1361.13063 1366.30447 1366.73446 1365.87592
20120908 122852 1361.09385 1366.26755 1366.71220 1365.82668
20120908 132852 1361.12833 1366.30216 1366.72613 1365.87868
20120908 142852 1361.12634 1366.30017 1366.72950 1365.87217
20120908 152852 1361.10326 1366.27700 1366.71655 1365.84043
20120908 162852 1361.10640 1366.28015 1366.71266 1365.84950
20120908 172852 1361.09620 1366.26992 1366.69621 1365.84449
20120908 182852 1361.12162 1366.29543 1366.69738 1365.89049
20120908 192852 1361.12058 1366.29439 1366.70711 1365.88040
20120908 202852 1361.07715 1366.25079 1366.68339 1365.82007
20120908 212852 1361.12265 1366.29647 1366.71269 1365.87953
20120908 222852 1361.11812 1366.29192 1366.70210 1365.88009
20120908 232852 1361.13545 1366.30931 1366.72224 1365.89517
20120909 002852 1361.19011 1366.36418  NaN 1365.94363
20120909 012852 1361.24746 1366.42175  NaN 1366.00124
20120909 022852 1361.19611 1366.37021  NaN 1365.94974
20120909 032852 1361.19561 1366.36970  NaN 1365.94928
20120909 042852 1361.22764 1366.40185  NaN 1365.98147
20120909 052852 1361.20475 1366.37887  NaN 1365.95854
20120909 062852 1361.17498 1366.34899  NaN 1365.92870
20120909 072852 1361.15411 1366.32804 1366.72856 1365.92442
20120909 082852 1361.13642 1366.31029 1366.74549 1365.87743
20120909 092852 1361.12976 1366.30360 1366.71372 1365.89190
20120909 102852 1361.14854 1366.32245 1366.74597 1365.89947
20120909 112852 1361.12380 1366.29762 1366.72236 1365.87361
20120909 122852 1361.10334 1366.27708 1366.73398 1365.82595
20120909 132852 1361.07578 1366.24941 1366.70762 1365.79718
20120909 142852 1361.08485 1366.25852 1366.70478 1365.81637
20120909 152852 1361.06861 1366.24222 1366.68412 1365.80375
20120909 162852 1361.10543 1366.27918 1366.71587 1365.84512
20120909 172852 1361.09810 1366.27182 1366.69971 1365.84519
20120909 182852 1361.11385 1366.28763 1366.72360 1365.85418
20120909 192852 1361.07251 1366.24613 1366.69523 1365.80161
20120909 202852 1361.10675 1366.28050 1366.70555 1365.85629
20120909 212852 1361.09836 1366.27208 1366.70526 1365.84100
20120909 222852 1361.12476 1366.29858 1366.73421 1365.86545
20120909 232852 1361.09404 1366.26775 1366.69928 1365.83808
20120910 002852 1361.08016 1366.25381 1366.70049 1365.81134
20120910 012852 1361.10355 1366.27729 1366.72258 1365.83601
20120910 022852 1361.11032 1366.28409 1366.74536 1365.82931
20120910 032852 1361.08511 1366.25878 1366.72835 1365.79698
20120910 042852 1361.13176 1366.30561 1366.75419 1365.86155
20120910 052852 1361.13910 1366.31297 1366.76266 1365.86799
20120910 062852 1361.12208 1366.29589 1366.75311 1365.84454
20120910 072852 1361.07275 1366.24637 1366.70622 1365.79282
20120910 082852 1361.09228 1366.26598 1366.72575 1365.81249
20120910 092852 1361.05163 1366.22517 1366.67525 1365.77988
20120910 102852 1361.11740 1366.29120 1366.74844 1365.83985
20120910 112852 1361.08921 1366.26290 1366.71241 1365.81809
20120910 122852 1361.07545 1366.24909 1366.72404 1365.78277
20120910 132852 1361.08438 1366.25805 1366.70071 1365.81904
20120910 142852 1361.11463 1366.28841 1366.74502 1365.83761
20120910 152852 1361.09192 1366.26562 1366.70989 1365.82526
20120910 162852 1361.10985 1366.28362 1366.73433 1365.83782
20120910 172852 1361.14851 1366.32242 1366.76562 1365.88298
20120910 182852 1361.11240 1366.28617 1366.69579 1365.87514
20120910 192852 1361.12270 1366.29652 1366.70862 1365.88339
20120910 202852 1361.08630 1366.25997 1366.66768 1365.85057
20120910 212852 1361.10552 1366.27926 1366.71504 1365.84613
20120910 222852 1361.11094 1366.28471 1366.72450 1365.84818
20120910 232852 1361.07077 1366.24438 1366.67981 1365.81155
20120911 002852 1361.10377 1366.27751 1366.72266 1365.83645
20120911 012852 1361.11135 1366.28512 1366.73523 1365.83986
20120911 022852 1361.06755 1366.24115 1366.68803 1365.79865
20120911 032852 1361.04737 1366.22090 1366.68123 1365.76703
20120911 042852 1361.04835 1366.22188 1366.67553 1365.77366
20120911 052852 1361.05091 1366.22445 1366.68529 1365.77015
20120911 062852 1361.01853 1366.19195 1366.66087 1365.73082
20120911 072852 1361.04416 1366.21768 1366.70442 1365.74150
20120911 082852 1361.05283 1366.22638 1366.69491 1365.76560
20120911 092852 1361.02622 1366.19967 1366.64075 1365.76209
20120911 102852 1361.05789 1366.23146 1366.66258 1365.80230
20120911 112852 1361.07954 1366.25319 1366.68636 1365.82231
20120911 122852 1361.05547 1366.22902 1366.65978 1365.80018
20120911 132852 1361.04692 1366.22045 1366.65818 1365.78572
20120911 142852 1360.97637 1366.14963  NaN 1365.73129
20120911 152852 1360.98569 1366.15898 1366.59566 1365.72515
20120911 162852 1360.98290 1366.15619 1366.58270 1365.73095
20120911 172852 1360.95106 1366.12422 1366.56758 1365.68475
20120911 182852 1360.94237 1366.11550 1366.56673 1365.66937
20120911 192852 1360.93876 1366.11187 1366.55337 1365.67398
20120911 202852 1360.89487 1366.06782 1366.49224 1365.64435
20120911 212852 1360.90751 1366.08050 1366.50386 1365.65795
20120911 222852 1360.93040 1366.10348 1366.50676 1365.69790
20120911 232852 1360.95690 1366.13008 1366.53132 1365.72623
20120912 002852 1360.97113 1366.14437  NaN 1365.72622
20120912 012852 1360.98641 1366.15970  NaN 1365.74157
20120912 022852 1361.01731 1366.19072  NaN 1365.77261
20120912 032852 1361.00337 1366.17673  NaN 1365.75863
20120912 042852 1360.96194 1366.13514  NaN 1365.71706
20120912 052852 1360.93022 1366.10330  NaN 1365.68524
20120912 062852 1360.92281 1366.09586  NaN 1365.67782
20120912 072852 1360.87218 1366.04504  NaN 1365.62702
20120912 082852 1360.87163 1366.04449 1366.44807 1365.63869
20120912 092852 1360.84627 1366.01903 1366.42093 1365.61466
20120912 102852 1360.85484 1366.02763 1366.44846 1365.60725
20120912 112852 1360.82511 1365.99779 1366.42402 1365.57284
20120912 122852 1360.79886 1365.97145 1366.42542 1365.52301
20120912 132852 1360.76634 1365.93880 1366.39998 1365.48425
20120912 142852 1360.76475 1365.93720 1366.39387 1365.48649
20120912 152852 1360.77336 1365.94585 1366.36653 1365.52559
20120912 162852 1360.80072 1365.97331 1366.39346 1365.55350
20120912 172852 1360.75591 1365.92833 1366.33984 1365.51585
20120912 182852 1360.78539 1365.95792 1366.37217 1365.54312
20120912 192852 1360.79601 1365.96859 1366.37992 1365.55625
20120912 202852 1360.76777 1365.94023 1366.36464 1365.51683
20120912 212852 1360.72531 1365.89762 1366.33400 1365.46408
20120912 222852 1360.70802 1365.88025 1366.31677 1365.44660
20120912 232852 1360.74254 1365.91491 1366.34780 1365.48433
20120913 002852 1360.71698 1365.88925 1366.32591 1365.45547
20120913 012852 1360.67742 1365.84954  NaN 1365.43175
20120913 022852 1360.63270 1365.80466  NaN 1365.38687
20120913 032852 1360.68319 1365.85534  NaN 1365.43756
20120913 042852 1360.68666 1365.85881  NaN 1365.44105
20120913 052852 1360.71818 1365.89046 1366.32298 1365.46019
20120913 062852 1360.78187 1365.95438 1366.36382 1365.54368
20120913 072852 1360.75600 1365.92842  NaN 1365.51068
20120913 082852 1360.76423 1365.93668  NaN 1365.51895
20120913 092852 1360.81158 1365.98421  NaN 1365.56649
20120913 102852 1360.87672 1366.04960  NaN 1365.63188
20120913 112852 1360.88113 1366.05402  NaN 1365.63633
20120913 122852 1360.85931 1366.03212  NaN 1365.61445
20120913 132852 1360.83892 1366.01165 1366.36094 1365.65195
20120913 142852 1360.78870 1365.96124 1366.33640 1365.57962
20120913 152852 1360.81898 1365.99164 1366.36992 1365.60737
20120913 162852 1360.78489 1365.95742 1366.34568 1365.56469
20120913 172852 1360.82715 1365.99984 1366.40258 1365.59485
20120913 182852 1360.80512 1365.97773 1366.38284 1365.57074
20120913 192852 1360.74808 1365.92047 1366.32576 1365.51334
20120913 202852 1360.72482 1365.89712 1366.32198 1365.47338
20120913 212852 1360.74503 1365.91741 1366.29749 1365.53167
20120913 222852 1360.80469 1365.97729 1366.32045 1365.62288
20120913 232852 1360.77880 1365.95131 1366.27889 1365.61013
20120914 002852 1360.79616 1365.96874 1366.31040 1365.61562
20120914 012852 1360.77121 1365.94368 1366.28605 1365.58999
20120914 022852 1360.77804 1365.95054 1366.28593 1365.60279
20120914 032852 1360.86294 1366.03577 1366.36130 1365.69639
20120914 042852 1360.87863 1366.05152  NaN 1365.63442
20120914 052852 1360.76160 1365.93404 1366.26541 1365.58973
20120914 062852 1360.75425 1365.92666 1366.24760 1365.59123
20120914 072852 1360.75698 1365.92940 1366.24753 1365.59637
20120914 082852 1360.79437 1365.96694 1366.29767 1365.62322
20120914 092852 1360.75810 1365.93052 1366.27090 1365.57864
20120914 102852 1360.81931 1365.99197  NaN 1365.57516
20120914 112852 1360.76022 1365.93266  NaN 1365.51589
20120914 122852 1360.72837 1365.90069 1366.28205 1365.51401
20120914 132852 1360.73113 1365.90345 1366.29440 1365.50864
20120914 142852 1360.74042 1365.91278 1366.31940 1365.50465
20120914 152852 1360.70508 1365.87731 1366.28854 1365.46527
20120914 162852 1360.70445 1365.87668 1366.29086 1365.46213
20120914 172852 1360.67750 1365.84962 1366.26396 1365.43495
20120914 182852 1360.67418 1365.84628 1366.28065 1365.41458
20120914 192852 1360.64924 1365.82126 1366.26270 1365.38354
20120914 202852 1360.64934 1365.82135 1366.27338 1365.37463
20120914 212852 1360.65779 1365.82984 1366.31821 1365.35220
20120914 222852 1360.65294 1365.82497 1366.27273 1365.38188
20120914 232852 1360.66637 1365.83845 1366.27045 1365.40877
20120915 002852 1360.71972 1365.89201 1366.31597 1365.46917
20120915 012852 1360.75196 1365.92436  NaN 1365.50797
20120915 022852 1360.80572 1365.97833  NaN 1365.56196
20120915 032852 1360.80448 1365.97709  NaN 1365.56074
20120915 042852 1360.79799 1365.97057  NaN 1365.55424
20120915 052852 1360.76808 1365.94054 1366.33804 1365.54025
20120915 062852 1360.78986 1365.96241 1366.34747 1365.57271
20120915 072852 1360.74484 1365.91722 1366.31983 1365.51259
20120915 082852 1360.73859 1365.91095  NaN 1365.49470
20120915 092852 1360.74063 1365.91299  NaN 1365.49677
20120915 102852 1360.81305 1365.98568  NaN 1365.56948
20120915 112852 1360.75145 1365.92386  NaN 1365.50767
20120915 122852 1360.78333 1365.95585  NaN 1365.53970
20120915 132852 1360.79887 1365.97145 1366.35208 1365.58558
20120915 142852 1360.74288 1365.91525 1366.30855 1365.51858
20120915 152852 1360.73433 1365.90666 1366.31091 1365.50067
20120915 162852 1360.77041 1365.94288 1366.36103 1365.52505
20120915 172852 1360.74313 1365.91550 1366.32390 1365.50597
20120915 182852 1360.77903 1365.95154 1366.37843 1365.52626
20120915 192852 1360.71613 1365.88839 1366.30050 1365.47573
20120915 202852 1360.73380 1365.90613 1366.33214 1365.48160
20120915 212852 1360.71933 1365.89161 1366.32029 1365.46480
20120915 222852 1360.70874 1365.88098 1366.33161 1365.43544
20120915 232852 1360.70641 1365.87864 1366.35315 1365.41273
20120916 002852 1360.67225 1365.84435 1366.30961 1365.38634
20120916 012852 1360.74797 1365.92036 1366.39101 1365.45775
20120916 022852 1360.73240 1365.90473 1366.36734 1365.44896
20120916 032852 1360.73347 1365.90580 1366.35874 1365.45831
20120916 042852 1360.73427 1365.90661 1366.35764 1365.46074
20120916 052852 1360.76508 1365.93753 1366.38414 1365.49544
20120916 062852 1360.78034 1365.95285 1366.38684 1365.52154
20120916 072852 1360.78642 1365.95895 1366.41192 1365.51143
20120916 082852 1360.75863 1365.93106 1366.37268 1365.49323
20120916 092852 1360.80335 1365.97595 1366.42229 1365.53409
20120916 102852 1360.77986 1365.95237 1366.38405 1365.52305
20120916 112852 1360.78725 1365.95979 1366.40408 1365.51969
20120916 122852 1360.76369 1365.93614 1366.38921 1365.48854
20120916 132852 1360.76705 1365.93951 1366.39547 1365.48944
20120916 142852 1360.78721 1365.95974 1366.42936 1365.49799
20120916 152852 1360.76166 1365.93410 1366.37880 1365.49365
20120916 162852 1360.77286 1365.94534 1366.40473 1365.49234
20120916 172852 1360.79773 1365.97031 1366.42731 1365.51935
20120916 182852 1360.82779 1366.00048 1366.46715 1365.54125
20120916 192852 1360.80198 1365.97458 1366.44513 1365.51202
20120916 202852 1360.78468 1365.95721 1366.42675 1365.49551
20120916 212852 1360.79079 1365.96334 1366.42430 1365.50900
20120916 222852 1360.77067 1365.94314 1366.42239 1365.47313
20120916 232852 1360.78110 1365.95361 1366.41968 1365.49489
20120917 002852 1360.79209 1365.96465 1366.41903 1365.51592
20120917 012852 1360.82693 1365.99962 1366.43499 1365.56717
20120917 022852 1360.79213 1365.96469 1366.41606 1365.51853
20120917 032852 1360.77309 1365.94557 1366.41781 1365.48156
20120917 042852 1360.81640 1365.98905 1366.42962 1365.55216
20120917 052852 1360.79138 1365.96394 1366.42856 1365.50645
20120917 062852 1360.78798 1365.96052 1366.41844 1365.50877
20120917 072852 1360.80470 1365.97731 1366.44341 1365.51854
20120917 082852 1360.82265 1365.99532 1366.46027 1365.53754
20120917 092852 1360.81775 1365.99041 1366.44975 1365.53744
20120917 102852 1360.83209 1366.00480 1366.47437 1365.54306
20120917 112852 1360.85533 1366.02813 1366.49503 1365.56867
20120917 122852 1360.82336 1365.99603 1366.46911 1365.53129
20120917 132852 1360.82507 1365.99775 1366.46427 1365.53863
20120917 142852 1360.79106 1365.96361 1366.44298 1365.49347
20120917 152852 1360.81576 1365.98841 1366.47536 1365.51177
20120917 162852 1360.86330 1366.03613 1366.51434 1365.56699
20120917 172852 1360.83768 1366.01041 1366.47828 1365.55012
20120917 182852 1360.87079 1366.04364 1366.49489 1365.59763
20120917 192852 1360.86302 1366.03585 1366.46168 1365.61162
20120917 202852 1360.84729 1366.02006 1366.46687 1365.57785
20120917 212852 1360.87622 1366.04910 1366.48998 1365.61198
20120917 222852 1360.91368 1366.08670 1366.50628 1365.66785
20120917 232852 1360.97260 1366.14584 1366.55647 1365.73467
20120918 002852 1361.01925 1366.19267  NaN 1365.77831
20120918 012852 1361.07616 1366.24979  NaN 1365.83546
20120918 022852 1361.01488 1366.18828 1366.55561 1365.81428
20120918 032852 1360.99049 1366.16380 1366.54353 1365.77917
20120918 042852 1360.99364 1366.16696 1366.55943 1365.77141
20120918 052852 1360.94175 1366.11487 1366.52276 1365.70609
20120918 062852 1360.96643 1366.13964 1366.54291 1365.73483
20120918 072852 1360.96380 1366.13701 1366.56632 1365.70986
20120918 082852 1360.99101 1366.16432 1366.58947 1365.74074
20120918 092852 1360.94048 1366.11360 1366.54850 1365.68165
20120918 102852 1360.93741 1366.11052 1366.55748 1365.66823
20120918 112852 1360.98368 1366.15697 1366.61332 1365.70661
20120918 122852 1360.97905 1366.15231 1366.60947 1365.70127
20120918 132852 1360.96641 1366.13963 1366.59034 1365.69412
20120918 142852 1360.94280 1366.11593 1366.56383 1365.67283
20120918 152852 1360.93265 1366.10574 1366.56175 1365.65569
20120918 162852 1360.95149 1366.12465 1366.58465 1365.67117
20120918 172852 1360.99974 1366.17309 1366.62357 1365.72780
20120918 182852 1360.98698 1366.16028 1366.60521 1365.71975
20120918 192852 1360.98321 1366.15650 1366.59777 1365.71911
20120918 202852 1360.97094 1366.14418 1366.59269 1365.70059
20120918 212852 1361.00380 1366.17716 1366.62739 1365.73208
20120918 222852 1361.01583 1366.18924 1366.64073 1365.74308
20120918 232852 1361.01198 1366.18537 1366.62823 1365.74663
20120919 002852 1361.04199 1366.21550 1366.66233 1365.77335
20120919 012852 1361.04691 1366.22044 1366.68605 1365.76216
20120919 022852 1361.01794 1366.19136 1366.65110 1365.73813
20120919 032852 1361.02763 1366.20108 1366.64691 1365.75981
20120919 042852 1361.01068 1366.18407 1366.65598 1365.72039
20120919 052852 1361.02533 1366.19877 1366.68653 1365.72150
20120919 062852 1361.05107 1366.22461 1366.72879 1365.73323
20120919 072852 1361.05773 1366.23129 1366.73431 1365.74093
20120919 082852 1361.07898 1366.25263 1366.74278 1365.77332
20120919 092852 1361.10754 1366.28130 1366.77613 1365.79797
20120919 102852 1361.13083 1366.30468 1366.76447 1365.85143
20120919 112852 1361.14644 1366.32034 1366.76738 1365.87805
20120919 122852 1361.17816 1366.35218 1366.76559  NaN
20120919 132852 1361.18951 1366.36358 1366.77696  NaN
20120919 142852 1361.16630 1366.34028 1366.75364  NaN
20120919 152852 1361.16508 1366.33906 1366.75239  NaN
20120919 162852 1361.21653 1366.39070 1366.80401  NaN
20120919 172852 1361.19362 1366.36770 1366.78098  NaN
20120919 182852 1361.16437 1366.33835 1366.75160  NaN
20120919 192852 1361.16748 1366.34146 1366.80126 1365.88824
20120919 202852 1361.16929 1366.34328 1366.83816 1365.85993
20120919 212852 1361.14943 1366.32334 1366.80076 1365.85500
20120919 222852 1361.15558 1366.32952 1366.79508 1365.87135
20120919 232852 1361.18719 1366.36125 1366.78491 1365.93908
20120920 002852 1361.24369 1366.41797  NaN 1366.00487
20120920 012852 1361.32921 1366.50381  NaN 1366.09074
20120920 022852 1361.41179 1366.58670  NaN 1366.17366
20120920 032852 1361.41003 1366.58494  NaN 1366.17192
20120920 042852 1361.31687 1366.49142  NaN 1366.07844
20120920 052852 1361.30112 1366.47561  NaN 1366.06265
20120920 062852 1361.22146 1366.39565 1366.82572 1365.96799
20120920 072852 1361.22537 1366.39957 1366.80609 1365.99215
20120920 082852 1361.25543 1366.42975 1366.86150 1366.00066
20120920 092852 1361.24113 1366.41539 1366.85208 1365.98207
20120920 102852 1361.25756 1366.43189 1366.85903 1366.00677
20120920 112852 1361.23702 1366.41127 1366.83544 1365.98870
20120920 122852 1361.26543 1366.43979 1366.85185 1366.02763
20120920 132852 1361.27550 1366.44990 1366.86400 1366.03599
20120920 142852 1361.29556 1366.47003 1366.88076 1366.05903
20120920 152852 1361.24630 1366.42059 1366.83960 1366.00247
20120920 162852 1361.25802 1366.43235 1366.84624 1366.01863
20120920 172852 1361.22801 1366.40223 1366.81454 1365.98987
20120920 182852 1361.25183 1366.42613 1366.84661 1366.00676
20120920 192852 1361.22480 1366.39901 1366.82638 1365.97372
20120920 202852 1361.22613 1366.40033 1366.84483 1365.96032
20120920 212852 1361.26017 1366.43450 1366.90964 1365.96815
20120920 222852 1361.26175 1366.43609 1366.89631 1365.98257
20120920 232852 1361.26440 1366.43876 1366.88052 1366.00110
20120921 002852 1361.27167 1366.44605 1366.88240 1366.01304
20120921 012852 1361.32010 1366.49466 1366.93144 1366.06129
20120921 022852 1361.29741 1366.47188 1366.89543 1366.04990
20120921 032852 1361.30694 1366.48145 1366.86237 1366.09616
20120921 042852 1361.28611 1366.46055 1366.86610 1366.05406
20120921 052852 1361.28883 1366.46327 1366.88495 1366.04291
20120921 062852 1361.28564 1366.46007 1366.89193 1366.03094
20120921 072852 1361.28633 1366.46076 1366.87493 1366.04687
20120921 082852 1361.31327 1366.48780 1366.89543 1366.07954
20120921 092852 1361.29194 1366.46640 1366.87974 1366.05323
20120921 102852 1361.33216 1366.50677 1366.91405 1366.09881
20120921 112852 1361.27887 1366.45328 1366.86001 1366.04581
20120921 122852 1361.31649 1366.49104 1366.90876 1366.07411
20120921 132852 1361.31944 1366.49400 1366.90861 1366.07976
20120921 142852 1361.32242 1366.49700 1366.89872 1366.09386
20120921 152852 1361.34892 1366.52359 1366.94234 1366.10579
20120921 162852 1361.35002 1366.52469 1366.94441 1366.10607
20120921 172852 1361.34803 1366.52270 1366.93601 1366.10960
20120921 182852 1361.31490 1366.48945 1366.89017 1366.08719
20120921 192852 1361.32769 1366.50229 1366.88403 1366.11639
20120921 202852 1361.34344 1366.51809 1366.91273 1366.12110
20120921 212852 1361.33441 1366.50903 1366.90554 1366.11043
20120921 222852 1361.29241 1366.46687 1366.82385 1366.10233
20120921 232852 1361.34146 1366.51610 1366.85916 1366.16358
20120922 002852 1361.45448 1366.62956  NaN 1366.21804
20120922 012852 1361.48640 1366.66160  NaN 1366.25012
20120922 022852 1361.45870 1366.63379  NaN 1366.22236
20120922 032852 1361.41462 1366.58955  NaN 1366.17816
20120922 042852 1361.34099 1366.51563  NaN 1366.10429
20120922 052852 1361.32562 1366.50020  NaN 1366.08892
20120922 062852 1361.30099 1366.47548 1366.85768 1366.08927
20120922 072852 1361.33290 1366.50752 1366.85497 1366.15125
20120922 082852 1361.32974 1366.50435 1366.85577 1366.14466
20120922 092852 1361.29307 1366.46753 1366.84176 1366.08820
20120922 102852 1361.27713 1366.45153 1366.85062 1366.05078
20120922 112852 1361.24874 1366.42303 1366.82519 1366.01964
20120922 122852 1361.26955 1366.44392 1366.85843 1366.02990
20120922 132852 1361.26120 1366.43554 1366.83436 1366.03506
20120922 142852 1361.29392 1366.46839 1366.87906 1366.05769
20120922 152852 1361.32273 1366.49730 1366.91104 1366.08396
20120922 162852 1361.30754 1366.48206 1366.88541 1366.07768
20120922 172852 1361.26496 1366.43931 1366.85117 1366.02761
20120922 182852 1361.27542 1366.44982 1366.85867 1366.04070
20120922 192852 1361.29317 1366.46763 1366.88500 1366.05118
20120922 202852 1361.28077 1366.45518 1366.86217 1366.04768
20120922 212852 1361.23200 1366.40623 1366.84214 1365.97380
20120922 222852 1361.24451 1366.41879 1366.84849 1365.99171
20120922 232852 1361.24674 1366.42103 1366.83131 1366.01071
20120923 002852 1361.25568 1366.43000 1366.81858 1366.03841
20120923 012852 1361.25956 1366.43389 1366.82493 1366.04018
20120923 022852 1361.24783 1366.42212 1366.80414 1366.03620
20120923 032852 1361.21928 1366.39346 1366.81339 1365.97483
20120923 042852 1361.28122 1366.45564 1366.84712 1366.06156
20120923 052852 1361.26367 1366.43802 1366.81917 1366.05286
20120923 062852 1361.24461 1366.41888 1366.78789 1366.04422
20120923 072852 1361.27611 1366.45050 1366.80337 1366.08979
20120923 082852 1361.30747 1366.48198 1366.82289 1366.13161
20120923 092852 1361.36342 1366.53815  NaN 1366.12784
20120923 102852 1361.35323 1366.52792  NaN 1366.11764
20120923 112852 1361.35141 1366.52609  NaN 1366.11584
20120923 122852 1361.31154 1366.48607  NaN 1366.07585
20120923 132852 1361.27618 1366.45058 1366.80601 1366.08772
20120923 142852 1361.23315 1366.40738 1366.77971 1366.02993
20120923 152852 1361.24721 1366.42149 1366.81418 1366.02645
20120923 162852 1361.21256 1366.38672 1366.78507 1365.98678
20120923 172852 1361.19182 1366.36590 1366.76993 1365.96106
20120923 182852 1361.21440 1366.38857 1366.79708 1365.97985
20120923 192852 1361.18220 1366.35624 1366.77973 1365.93456
20120923 202852 1361.15978 1366.33373 1366.75704 1365.91222
20120923 212852 1361.13493 1366.30879 1366.75450 1365.86790
20120923 222852 1361.16696 1366.34095 1366.77449 1365.91058
20120923 232852 1361.18698 1366.36104 1366.83493 1365.89574
20120924 002852 1361.13978 1366.31366 1366.78504 1365.85052
20120924 012852 1361.15094 1366.32486 1366.77665 1365.87869
20120924 022852 1361.20023 1366.37434 1366.79939 1365.95134
20120924 032852 1361.21697 1366.39114 1366.79465 1365.98680
20120924 042852 1361.20269 1366.37681 1366.76739 1365.98368
20120924 052852 1361.14860 1366.32251 1366.75283 1365.89494
20120924 062852 1361.19053 1366.36461 1366.80453 1365.92871
20120924 072852 1361.19471 1366.36880 1366.79551 1365.94437
20120924 082852 1361.22502 1366.39922 1366.82025 1365.97972
20120924 092852 1361.25315 1366.42746 1366.86616 1365.99263
20120924 102852 1361.22142 1366.39560 1366.83233 1365.96249
20120924 112852 1361.24520 1366.41948 1366.86103 1365.98218
20120924 122852 1361.24029 1366.41455 1366.85277 1365.98013
20120924 132852 1361.23977 1366.41403 1366.84080 1365.98956
20120924 142852 1361.26547 1366.43983 1366.87601 1366.00718
20120924 152852 1361.25932 1366.43365 1366.86866 1366.00204
20120924 162852 1361.24052 1366.41478 1366.84618 1365.98629
20120924 172852 1361.25998 1366.43431 1366.86841 1366.00348
20120924 182852 1361.26144 1366.43578 1366.87422 1366.00118
20120924 192852 1361.28509 1366.45952 1366.91532 1366.00983
20120924 202852 1361.24078 1366.41504 1366.87097 1365.96523
20120924 212852 1361.32185 1366.49642 1366.93119 1366.06501
20120924 222852 1361.30809 1366.48261 1366.92851 1366.04153
20120924 232852 1361.32570 1366.50028 1366.92532 1366.07733
20120925 002852 1361.34397 1366.51862 1366.95110 1366.08920
20120925 012852 1361.32156 1366.49613 1366.92436 1366.07041
20120925 022852 1361.37414 1366.54890 1366.97301 1366.12676
20120925 032852 1361.35943 1366.53415 1366.96375 1366.10723
20120925 042852 1361.33938 1366.51402 1366.95398 1366.07808
20120925 052852 1361.35317 1366.52786 1366.97129 1366.08890
20120925 062852 1361.37078 1366.54554 1367.00549 1366.09220
20120925 072852 1361.36099 1366.53571 1366.97126 1366.10360
20120925 082852 1361.36078 1366.53549 1366.97305 1366.10165
20120925 092852 1361.38996 1366.56479 1367.01739 1366.11784
20120925 102852 1361.40733 1366.58222 1367.03945 1366.13123
20120925 112852 1361.36606 1366.54080 1366.98157 1366.10415
20120925 122852 1361.38823 1366.56306 1366.99437 1366.13465
20120925 132852 1361.38932 1366.56415 1366.99552 1366.13570
20120925 142852 1361.36373 1366.53846 1366.96800 1366.11159
20120925 152852 1361.40969 1366.58459 1367.00868 1366.16249
20120925 162852 1361.39410 1366.56895 1367.00315 1366.13803
20120925 172852 1361.38271 1366.55751 1366.99317 1366.12532
20120925 182852 1361.42571 1366.60067 1367.03174 1366.17249
20120925 192852 1361.44024 1366.61526 1367.03968 1366.19287
20120925 202852 1361.44375 1366.61878 1367.06418 1366.17810
20120925 212852 1361.48544 1366.66063 1367.10260 1366.22294
20120925 222852 1361.49109 1366.66631 1367.10878 1366.22818
20120925 232852 1361.51793 1366.69325 1367.13942 1366.25190
20120926 002852 1361.47660 1366.65176 1367.10271 1366.20626
20120926 012852 1361.51327 1366.68857 1367.13878 1366.24371
20120926 022852 1361.53040 1366.70576 1367.14681 1366.26889
20120926 032852 1361.54643 1366.72186 1367.15559 1366.29137
20120926 042852 1361.56341 1366.73890 1367.18058 1366.30148
20120926 052852 1361.57380 1366.74933 1367.18931 1366.31340
20120926 062852 1361.55184 1366.72728 1367.16448 1366.29379
20120926 072852 1361.57472 1366.75025 1367.18624 1366.31781
20120926 082852 1361.57941 1366.75496 1367.19626 1366.31788
20120926 092852 1361.60650 1366.78215 1367.23021 1366.33918
20120926 102852 1361.60997 1366.78564 1367.23318 1366.34312
20120926 112852 1361.59570 1366.77131 1367.22878 1366.32014
20120926 122852 1361.55197 1366.72741 1367.18123 1366.27942
20120926 132852 1361.60869 1366.78435 1367.22039 1366.35189
20120926 142852 1361.60354 1366.77918 1367.22645 1366.33691
20120926 152852 1361.61507 1366.79075 1367.22425 1366.36051
20120926 162852 1361.63522 1366.81098 1367.25274 1366.37353
20120926 172852 1361.59965 1366.77528 1367.22081 1366.33454
20120926 182852 1361.60469 1366.78033 1367.20934 1366.35402
20120926 192852 1361.64309 1366.81889 1367.24359 1366.39633
20120926 202852 1361.62095 1366.79666 1367.20771 1366.38602
20120926 212852 1361.62205 1366.79776 1367.21460 1366.38207
20120926 222852 1361.61415 1366.78984 1367.22496 1366.35819
20120926 232852 1361.64425 1366.82005 1367.23282 1366.40793
20120927 002852 1361.62664 1366.80237 1367.19987 1366.40359
20120927 012852 1361.66370 1366.83956  NaN 1366.43201
20120927 022852 1361.72599 1366.90209  NaN 1366.49457
20120927 032852 1361.73330 1366.90944  NaN 1366.50195
20120927 042852 1361.78179 1366.95811  NaN 1366.55066
20120927 052852 1361.76394 1366.94019  NaN 1366.53277
20120927 062852 1361.73172 1366.90785  NaN 1366.50046
20120927 072852 1361.67146 1366.84736 1367.22269 1366.46799
20120927 082852 1361.66509 1366.84096 1367.22638 1366.45278
20120927 092852 1361.65458 1366.83041 1367.22490 1366.43431
20120927 102852 1361.64051 1366.81629 1367.22394 1366.40869
20120927 112852 1361.64353 1366.81932 1367.23849 1366.40165
20120927 122852 1361.57805 1366.75359 1367.17060 1366.33783
20120927 132852 1361.58745 1366.76303 1367.19641 1366.33295
20120927 142852 1361.57099 1366.74651 1367.17336 1366.32215
20120927 152852 1361.56662 1366.74213 1367.16663 1366.31982
20120927 162852 1361.58159 1366.75715 1367.17772 1366.33828
20120927 172852 1361.57380 1366.74932 1367.17560 1366.32548
20120927 182852 1361.57051 1366.74603 1367.15980 1366.33312
20120927 192852 1361.52344 1366.69877 1367.10942 1366.28860
20120927 202852 1361.50481 1366.68008 1367.08113 1366.27830
20120927 212852 1361.53392 1366.70930 1367.09700 1366.31921
20120927 222852 1361.54374 1366.71915 1367.10443 1366.33119
20120927 232852 1361.54101 1366.71641 1367.11596 1366.31598
20120928 002852 1361.52732 1366.70267 1367.12023 1366.28648
20120928 012852 1361.50026 1366.67551 1367.12000 1366.23576
20120928 022852 1361.52021 1366.69554 1367.12988 1366.26467
20120928 032852 1361.48447 1366.65966 1367.10682 1366.21758
20120928 042852 1361.44682 1366.62186 1367.07644 1366.17329
20120928 052852 1361.46282 1366.63793 1367.10013 1366.18269
20120928 062852 1361.42373 1366.59869 1367.05753 1366.14639
20120928 072852 1361.42657 1366.60154 1367.05610 1366.15300
20120928 082852 1361.43620 1366.61120 1367.07238 1366.15687
20120928 092852 1361.48083 1366.65601 1367.11249 1366.20579
20120928 102852 1361.43919 1366.61421 1367.06589 1366.16820
20120928 112852 1361.48781 1366.66301 1367.10449 1366.22593
20120928 122852 1361.43102 1366.60601 1367.04418 1366.17184
20120928 132852 1361.39888 1366.57375 1367.03872 1366.11609
20120928 142852 1361.34525 1366.51991 1366.97985 1366.06666
20120928 152852 1361.33881 1366.51344 1366.95603 1366.07540
20120928 162852 1361.37915 1366.55393 1367.01625 1366.09861
20120928 172852 1361.33354 1366.50815 1366.95102 1366.06986
20120928 182852 1361.36262 1366.53734 1366.96929 1366.10863
20120928 192852 1361.39767 1366.57253 1367.00903 1366.13983
20120928 202852 1361.35348 1366.52817 1366.95690 1366.10228
20120928 212852 1361.31685 1366.49141 1366.92542 1366.06089
20120928 222852 1361.33039 1366.50499 1366.92567 1366.08617
20120928 232852 1361.34771 1366.52238 1366.94999 1366.09749
20120929 002852 1361.33239 1366.50700 1366.94667 1366.07151
20120929 012852 1361.33687 1366.51150 1366.94156 1366.08446
20120929 022852 1361.28216 1366.45658 1366.86886 1366.04515
20120929 032852 1361.28928 1366.46373 1366.87395 1366.05410
20120929 042852 1361.29667 1366.47115 1366.85997 1366.08032
20120929 052852 1361.28395 1366.45837 1366.87332 1366.04461
20120929 062852 1361.24165 1366.41591 1366.82329 1366.00880
20120929 072852 1361.26420 1366.43855 1366.86753 1366.01246
20120929 082852 1361.26222 1366.43656 1366.82406 1366.04694
20120929 092852 1361.28363 1366.45805 1366.82794 1366.08391
20120929 102852 1361.27428 1366.44867 1366.83147 1366.06318
20120929 112852 1361.26160 1366.43594 1366.82134 1366.04819
20120929 122852 1361.21955 1366.39373 1366.78537 1366.00050
20120929 132852 1361.30553 1366.48004 1366.87155 1366.08693
20120929 142852 1361.27205 1366.44643 1366.85640 1366.03707
20120929 152852 1361.23704 1366.41129 1366.82544 1365.99825
20120929 162852 1361.20334 1366.37746 1366.77851 1365.97598
20120929 172852 1361.19268 1366.36676 1366.77347 1365.96030
20120929 182852 1361.23814 1366.41239 1366.82109 1366.00418
20120929 192852 1361.22570 1366.39990 1366.81025 1365.99024
20120929 202852 1361.22855 1366.40277 1366.82178 1365.98546
20120929 212852 1361.19454 1366.36863 1366.78550 1365.95321
20120929 222852 1361.20605 1366.38018 1366.79312 1365.96824
20120929 232852 1361.19813 1366.37223 1366.79068 1365.95542
20120930 002852 1361.21502 1366.38918 1366.81727 1365.96387
20120930 012852 1361.14716 1366.32106 1366.74400 1365.90030
20120930 022852 1361.12936 1366.30320 1366.74751 1365.86357
20120930 032852 1361.13825 1366.31212 1366.73575 1365.89075
20120930 042852 1361.14158 1366.31547 1366.74147 1365.89201
20120930 052852 1361.12947 1366.30331 1366.72880 1365.88029
20120930 062852 1361.14762 1366.32153 1366.74289 1365.90217
20120930 072852 1361.14194 1366.31583 1366.73847 1365.89532
20120930 082852 1361.12702 1366.30085 1366.73312 1365.87182
20120930 092852 1361.10846 1366.28222 1366.70829 1365.85868
20120930 102852 1361.13065 1366.30449 1366.72295 1365.88770
20120930 112852 1361.12042 1366.29423 1366.72285 1365.86843
20120930 122852 1361.13788 1366.31175 1366.73296 1365.89252
20120930 132852 1361.07420 1366.24783 1366.68810 1365.81171
20120930 142852 1361.11485 1366.28863 1366.69497 1365.88259
20120930 152852 1361.06449 1366.23808 1366.64488 1365.83163
20120930 162852 1361.07802 1366.25167 1366.66320 1365.84103
20120930 172852 1361.01368 1366.18708 1366.59921 1365.77592
20120930 182852 1361.01616 1366.18957 1366.60120 1365.77884
20120930 192852 1361.03612 1366.20960 1366.63282 1365.78861
20120930 202852 1361.03768 1366.21117 1366.63366 1365.79082
20120930 212852 1360.97630 1366.14955 1366.56051 1365.73944
20120930 222852 1361.03919 1366.21268 1366.63648 1365.79118
20120930 232852 1360.98391 1366.15720 1366.59626 1365.72215
20121001 002852 1360.95944 1366.13263 1366.56716 1365.70163
20121001 012852 1360.91332 1366.08634 1366.51808 1365.65780
20121001 022852 1360.91461 1366.08763 1366.52437 1365.65468
20121001 032852 1360.88176 1366.05465 1366.49226 1365.62093
20121001 042852 1360.88413 1366.05703 1366.48077 1365.63562
20121001 052852 1360.88976 1366.06269 1366.49326 1365.63522
20121001 062852 1360.93503 1366.10813 1366.54158 1365.67811
20121001 072852 1360.87203 1366.04489 1366.48569 1365.60833
20121001 082852 1360.91035 1366.08336 1366.50924 1365.66005
20121001 092852 1360.88220 1366.05510 1366.48137 1365.63146
20121001 102852 1360.88389 1366.05679 1366.47709 1365.63846
20121001 112852 1360.87004 1366.04289 1366.47710 1365.61221
20121001 122852 1360.84960 1366.02238 1366.45259 1365.59525
20121001 132852 1360.84950 1366.02228 1366.45896 1365.58940
20121001 142852 1360.85082 1366.02360 1366.44676 1365.60274
20121001 152852 1360.85705 1366.02985 1366.46008 1365.60271
20121001 162852 1360.86230 1366.03512 1366.44733 1365.62397
20121001 172852 1360.82898 1366.00167 1366.41985 1365.58523
20121001 182852 1360.87156 1366.04441 1366.45079 1365.63845
20121001 192852 1360.80711 1365.97972 1366.39393 1365.56680
20121001 202852 1360.83752 1366.01025 1366.41596 1365.60489
20121001 212852 1360.85173 1366.02451 1366.41702 1365.63088
20121001 222852 1360.83811 1366.01084 1366.40485 1365.61587
20121001 232852 1360.84109 1366.01384 1366.41320 1365.61412
20121002 002852 1360.84864 1366.02141 1366.42466 1365.61825
20121002 012852 1360.80037 1365.97295 1366.38267 1365.56404
20121002 022852 1360.79205 1365.96460 1366.37946 1365.55112
20121002 032852 1360.76049 1365.93293 1366.33190 1365.53357
20121002 042852 1360.80474 1365.97735 1366.39457 1365.56177
20121002 052852 1360.79246 1365.96502 1366.36713 1365.56287
20121002 062852 1360.79443 1365.96699 1366.36529 1365.56825
20121002 072852 1360.80253 1365.97513 1366.38542 1365.56571
20121002 082852 1360.80537 1365.97797 1366.39903 1365.55898
20121002 092852 1360.79713 1365.96970 1366.40037 1365.54216
20121002 102852 1360.78344 1365.95597 1366.37678 1365.53720
20121002 112852 1360.79141 1365.96396 1366.37956 1365.54983
20121002 122852 1360.75022 1365.92261 1366.34676 1365.50088
20121002 132852 1360.73952 1365.91188 1366.32531 1365.49968
20121002 142852 1360.74853 1365.92092 1366.33510 1365.50806
20121002 152852 1360.77163 1365.94411 1366.35751 1365.53195
20121002 162852 1360.78088 1365.95340 1366.39022 1365.52037
20121002 172852 1360.75887 1365.93130 1366.35200 1365.51262
20121002 182852 1360.78214 1365.95466 1366.38101 1365.53095
20121002 192852 1360.74542 1365.91780 1366.34274 1365.49535
20121002 202852 1360.77276 1365.94524 1366.38110 1365.51306
20121002 212852 1360.77060 1365.94308 1366.36676 1365.52176
20121002 222852 1360.85713 1366.02994 1366.41989 1365.63869
20121002 232852 1360.82754 1366.00023 1366.39638 1365.60346
20121003 002852 1360.84729 1366.02006 1366.42237 1365.61779
20121003 012852 1360.83711 1366.00983 1366.39115 1365.62630
20121003 022852 1360.81927 1365.99193 1366.38410 1365.59872
20121003 032852 1360.82001 1365.99268 1366.40033 1365.58565
20121003 042852 1360.82521 1365.99789 1366.40059 1365.59528
20121003 052852 1360.83162 1366.00433 1366.42928 1365.58186
20121003 062852 1360.81691 1365.98956 1366.40926 1365.57178
20121003 072852 1360.76017 1365.93261 1366.35626 1365.51130
20121003 082852 1360.81397 1365.98661 1366.40662 1365.56854
20121003 092852 1360.79623 1365.96880 1366.38100 1365.55773
20121003 102852 1360.77167 1365.94415 1366.35301 1365.53605
20121003 112852 1360.80004 1365.97262 1366.39346 1365.55383
20121003 122852 1360.74308 1365.91545 1366.33935 1365.49392
20121003 132852 1360.80844 1365.98106 1366.38865 1365.57410
20121003 142852 1360.79535 1365.96792 1366.36665 1365.56889
20121003 152852 1360.81037 1365.98299 1366.37882 1365.58657
20121003 162852 1360.84188 1366.01463 1366.40976 1365.61883
20121003 172852 1360.84830 1366.02107  NaN 1365.61962
20121003 182852 1360.77798 1365.95049 1366.35349 1365.54765
20121003 192852 1360.77806 1365.95056 1366.33574 1365.56368
20121003 202852 1360.80925 1365.98187 1366.37798 1365.58522
20121003 212852 1360.82474 1365.99742  NaN 1365.59611
20121003 222852 1360.77900 1365.95151 1366.33935 1365.56226
20121003 232852 1360.77484 1365.94733 1366.31410 1365.57695
20121004 002852 1360.92639 1366.09946  NaN 1365.69825
20121004 012852 1360.97424 1366.14749  NaN 1365.74632
20121004 022852 1360.96181 1366.13501  NaN 1365.73387
20121004 032852 1360.94911 1366.12227  NaN 1365.72117
20121004 042852 1360.87896 1366.05185  NaN 1365.65079
20121004 052852 1360.82411 1365.99679  NaN 1365.59577
20121004 062852 1360.90313 1366.07610  NaN 1365.67512
20121004 072852 1360.86577 1366.03860  NaN 1365.63766
20121004 082852 1360.82751 1366.00020  NaN 1365.59929
20121004 092852 1360.82532 1365.99800 1366.33333 1365.65593
20121004 102852 1360.88120 1366.05410  NaN 1365.65328
20121004 112852 1360.88038 1366.05327  NaN 1365.65248
20121004 122852 1360.79371 1365.96628 1366.34247 1365.58757
20121004 132852 1360.81115 1365.98378 1366.38432 1365.58322
20121004 142852 1360.76111 1365.93354 1366.34777 1365.52070
20121004 152852 1360.80545 1365.97806 1366.40261 1365.55594
20121004 162852 1360.78389 1365.95641 1366.38048 1365.53473
20121004 172852 1360.82243 1365.99511 1366.42253 1365.57040
20121004 182852 1360.79554 1365.96811 1366.38336 1365.55435
20121004 192852 1360.81228 1365.98491 1366.38734 1365.58267
20121004 202852 1360.82369 1365.99636 1366.36829 1365.62154
20121004 212852 1360.84576 1366.01852 1366.38904 1365.64497
20121004 222852 1360.83662 1366.00934 1366.38148 1365.63435
20121004 232852 1360.81723 1365.98988 1366.37006 1365.60767
20121005 002852 1360.82611 1365.99879 1366.38512 1365.61105
20121005 012852 1360.81610 1365.98875 1366.38701 1365.59027
20121005 022852 1360.83299 1366.00571 1366.41223 1365.59980
20121005 032852 1360.79890 1365.97148 1366.37563 1365.56773
20121005 042852 1360.79580 1365.96837 1366.35844 1365.57728
20121005 052852 1360.81964 1365.99230 1366.40386 1365.58187
20121005 062852 1360.79683 1365.96941 1366.36792 1365.57073
20121005 072852 1360.76917 1365.94164 1366.37600 1365.51068
20121005 082852 1360.77373 1365.94622 1366.34496 1365.54733
20121005 092852 1360.79374 1365.96630 1366.36621 1365.56637
20121005 102852 1360.80964 1365.98227 1366.38421 1365.58050
20121005 112852 1360.77830 1365.95080 1366.36257 1365.54019
20121005 122852 1360.76437 1365.93682 1366.34402 1365.53032
20121005 132852 1360.80637 1365.97899 1366.39215 1365.56711
20121005 142852 1360.76266 1365.93510 1366.32368 1365.54540
20121005 152852 1360.83539 1366.00811 1366.39039 1365.62409
20121005 162852 1360.81089 1365.98352 1366.35289 1365.61115
20121005 172852 1360.84987 1366.02265 1366.38933 1365.65272
20121005 182852 1360.79733 1365.96991 1366.34335 1365.59389
20121005 192852 1360.83835 1366.01108 1366.39632 1365.62441
20121005 202852 1360.83310 1366.00581 1366.37081 1365.63743
20121005 212852 1360.82394 1365.99661 1366.38018 1365.61147
20121005 222852 1360.79076 1365.96331 1366.35462 1365.57118
20121005 232852 1360.79612 1365.96869 1366.36814 1365.56921
20121006 002852 1360.76853 1365.94100 1366.34878 1365.53400
20121006 012852 1360.76856 1365.94103 1366.34424 1365.53816
20121006 022852 1360.75941 1365.93184 1366.32767 1365.53564
20121006 032852 1360.79822 1365.97080 1366.37208 1365.56967
20121006 042852 1360.74795 1365.92034 1366.32718 1365.51419
20121006 052852 1360.80540 1365.97801 1366.38861 1365.56846
20121006 062852 1360.76523 1365.93769 1366.33941 1365.53617
20121006 072852 1360.75776 1365.93019 1366.34076 1365.52068
20121006 082852 1360.78217 1365.95469 1366.35532 1365.55417
20121006 092852 1360.74414 1365.91652 1366.32422 1365.50960
20121006 102852 1360.77283 1365.94532 1366.34110 1365.54918
20121006 112852 1360.77092 1365.94339 1366.34408 1365.54283
20121006 122852 1360.78597 1365.95850 1366.34110 1365.57432
20121006 132852 1360.74315 1365.91552 1366.31401 1365.51695
20121006 142852 1360.76611 1365.93857 1366.31859 1365.55672
20121006 152852 1360.72317 1365.89547 1366.28871 1365.50165
20121006 162852 1360.74408 1365.91646 1366.31473 1365.51809
20121006 172852 1360.70678 1365.87901 1366.28469 1365.47394
20121006 182852 1360.73089 1365.90321 1366.31606 1365.49164
20121006 192852 1360.72215 1365.89444 1366.32015 1365.47121
20121006 202852 1360.72053 1365.89281 1366.32745 1365.46150
20121006 212852 1360.72440 1365.89670 1366.31117 1365.48365
20121006 222852 1360.74210 1365.91447 1366.30854 1365.51992
20121006 232852 1360.77022 1365.94269 1366.33816 1365.54688
20121007 002852 1360.75029 1365.92269 1366.31977 1365.52543
20121007 012852 1360.74458 1365.91696 1366.32480 1365.50993
20121007 022852 1360.71124 1365.88349 1366.29920 1365.46932
20121007 032852 1360.72679 1365.89910 1366.31340 1365.48622
20121007 042852 1360.74431 1365.91669 1366.31718 1365.51633
20121007 052852 1360.72353 1365.89583 1366.29618 1365.49561
20121007 062852 1360.71064 1365.88289 1366.26877 1365.49579
20121007 072852 1360.73712 1365.90947 1366.30412 1365.51442
20121007 082852 1360.69586 1365.86806 1366.26293 1365.47280
20121007 092852 1360.71163 1365.88388 1366.28706 1365.48110
20121007 102852 1360.72562 1365.89792 1366.29971 1365.49639
20121007 112852 1360.71263 1365.88489 1366.27588 1365.49316
20121007 122852 1360.65858 1365.83063 1366.24126 1365.42109
20121007 132852 1360.65019 1365.82221 1366.24934 1365.39769
20121007 142852 1360.57418 1365.74591 1366.18717 1365.30856
20121007 152852 1360.67165 1365.84375 1366.27459 1365.41585
20121007 162852 1360.66911 1365.84120 1366.25874 1365.42538
20121007 172852 1360.68579 1365.85794 1366.27297 1365.44441
20121007 182852 1360.66570 1365.83777 1366.24855 1365.42811
20121007 192852 1360.65639 1365.82843 1366.24275 1365.41554
20121007 202852 1360.66485 1365.83692 1366.22054 1365.45195
20121007 212852 1360.66388 1365.83595 1366.21924 1365.45128
20121007 222852 1360.65110 1365.82312 1366.23086 1365.41623
20121007 232852 1360.67005 1365.84214 1366.23032 1365.45304
20121008 002852 1360.65155 1365.82358 1366.20102 1365.44424
20121008 012852 1360.65894 1365.83099 1366.22237 1365.43900
20121008 022852 1360.63528 1365.80725 1366.17892 1365.43318
20121008 032852 1360.63728 1365.80925 1366.19259 1365.42458
20121008 042852 1360.64235 1365.81433 1366.20920 1365.41918
20121008 052852 1360.64593 1365.81793 1366.19985 1365.43457
20121008 062852 1360.59783 1365.76965 1366.16566 1365.37347
20121008 072852 1360.62203 1365.79394 1366.18358 1365.40356
20121008 082852 1360.61810 1365.79000 1366.18833 1365.39172
20121008 092852 1360.68924 1365.86140 1366.26256 1365.46055
20121008 102852 1360.63894 1365.81091 1366.19953 1365.42149
20121008 112852 1360.59568 1365.76749 1366.16824 1365.36702
20121008 122852 1360.59782 1365.76964 1366.15241 1365.38555
20121008 132852 1360.60275 1365.77459 1366.16597 1365.38265
20121008 142852 1360.63392 1365.80588 1366.20010 1365.41136
20121008 152852 1360.61952 1365.79142 1366.18813 1365.39465
20121008 162852 1360.64310 1365.81509 1366.22171 1365.40929
20121008 172852 1360.60933 1365.78119 1366.17818 1365.38418
20121008 182852 1360.65745 1365.82949 1366.22313 1365.43553
20121008 192852 1360.65288 1365.82491 1366.22027 1365.42939
20121008 202852 1360.65743 1365.82947 1366.22846 1365.43064
20121008 212852 1360.65402 1365.82606 1366.20332 1365.44704
20121008 222852 1360.66854 1365.84063 1366.20075 1365.47725
20121008 232852 1360.69074 1365.86291 1366.22436 1365.49833
20121009 002852 1360.68669 1365.85884 1366.19630 1365.51616
20121009 012852 1360.70615 1365.87838 1366.23503 1365.51819
20121009 022852 1360.69788 1365.87007 1366.20613 1365.52869
20121009 032852 1360.63986 1365.81184 1366.16701 1365.45301
20121009 042852 1360.63205 1365.80400 1366.16729 1365.43777
20121009 052852 1360.66801 1365.84010 1366.19370 1365.48272
20121009 062852 1360.65219 1365.82421 1366.19273 1365.45323
20121009 072852 1360.61949 1365.79139 1366.17829 1365.40363
20121009 082852 1360.62475 1365.79667 1366.19974 1365.39415
20121009 092852 1360.58966 1365.76144 1366.19335 1365.33257
20121009 102852 1360.67360 1365.84570 1366.23347 1365.45715
20121009 112852 1360.71215 1365.88440 1366.26158 1365.50553
20121009 122852 1360.72649 1365.89880 1366.27041 1365.52502
20121009 132852 1360.72374 1365.89604 1366.26402 1365.52559
20121009 142852 1360.70119 1365.87340 1366.24993 1365.49515
20121009 152852 1360.69692 1365.86911 1366.23318 1365.50225
20121009 162852 1360.74902 1365.92142 1366.27371 1365.56532
20121009 172852 1360.76393 1365.93638 1366.28753 1365.58134
20121009 182852 1360.74183 1365.91420 1366.25806 1365.56582
20121009 192852 1360.73729 1365.90963 1366.26213 1365.55337
20121009 202852 1360.78941 1365.96195 1366.32011 1365.60052
20121009 212852 1360.78939 1365.96194 1366.31747 1365.60291
20121009 222852 1360.79448 1365.96705 1366.31036 1365.61920
20121009 232852 1360.82160 1365.99427 1366.33108 1365.65239
20121010 002852 1360.84115 1366.01390 1366.34500 1365.67724
20121010 012852 1360.96803 1366.14126  NaN 1365.74498
20121010 022852 1360.96605 1366.13926  NaN 1365.74302
20121010 032852 1361.00005 1366.17340  NaN 1365.77720
20121010 042852 1361.00933 1366.18271  NaN 1365.78655
20121010 052852 1360.99973 1366.17308  NaN 1365.77695
20121010 062852 1360.88746 1366.06038 1366.36002 1365.75257
20121010 072852 1360.95897 1366.13216  NaN 1365.73611
20121010 082852 1360.82679 1365.99948 1366.32704 1365.66613
20121010 092852 1360.86411 1366.03694 1366.36249 1365.70544
20121010 102852 1360.89879 1366.07175  NaN 1365.67582
20121010 112852 1360.86454 1366.03737  NaN 1365.64147
20121010 122852 1360.86699 1366.03983  NaN 1365.64397
20121010 132852 1360.85688 1366.02968  NaN 1365.63384
20121010 142852 1360.82779 1366.00048  NaN 1365.60468
20121010 152852 1360.81332 1365.98595 1366.36516 1365.60535
20121010 162852 1360.81804 1365.99070 1366.37547 1365.60500
20121010 172852 1360.77987 1365.95238 1366.35445 1365.55084
20121010 182852 1360.78350 1365.95603 1366.33968 1365.57136
20121010 192852 1360.80383 1365.97643 1366.39289 1365.56170
20121010 202852 1360.83221 1366.00492 1366.43017 1365.58214
20121010 212852 1360.82908 1366.00178 1366.40200 1365.60194
20121010 222852 1360.84662 1366.01938 1366.43563 1365.60485
20121010 232852 1360.87411 1366.04698 1366.44389 1365.65018
20121011 002852 1360.90723 1366.08023  NaN 1365.68468
20121011 012852 1360.89975 1366.07272  NaN 1365.67719
20121011 022852 1360.90465 1366.07764  NaN 1365.68214
20121011 032852 1360.92452 1366.09758  NaN 1365.70210
20121011 042852 1360.91713 1366.09016  NaN 1365.69470
20121011 052852 1360.90956 1366.08256  NaN 1365.68712
20121011 062852 1360.91308 1366.08610  NaN 1365.69068
20121011 072852 1360.93919 1366.11231  NaN 1365.71691
20121011 082852 1360.86192 1366.03475 1366.36984 1365.69467
20121011 092852 1360.88268 1366.05558 1366.39561 1365.71097
20121011 102852 1360.95005 1366.12321  NaN 1365.72786
20121011 112852 1360.91842 1366.09146  NaN 1365.69614
20121011 122852 1360.91475 1366.08778  NaN 1365.69250
20121011 132852 1360.90905 1366.08205  NaN 1365.68681
20121011 142852 1360.89334 1366.06629  NaN 1365.67109
20121011 152852 1360.82056 1365.99323 1366.36657 1365.61809
20121011 162852 1360.84740 1366.02017 1366.41925 1365.62141
20121011 172852 1360.83598 1366.00871 1366.40803 1365.60973
20121011 182852 1360.78695 1365.95949 1366.34384 1365.57427
20121011 192852 1360.82860 1366.00129 1366.40865 1365.59496
20121011 202852 1360.80584 1365.97845 1366.38280 1365.57486
20121011 212852 1360.80335 1365.97595 1366.41893 1365.53690
20121011 222852 1360.79094 1365.96349 1366.39703 1365.53312
20121011 232852 1360.80428 1365.97689 1366.41035 1365.54658
20121012 002852 1360.73955 1365.91191 1366.36922 1365.45972
20121012 012852 1360.77052 1365.94299 1366.39247 1365.49798
20121012 022852 1360.78338 1365.95591 1366.39225 1365.52296
20121012 032852 1360.79059 1365.96314 1366.40540 1365.52476
20121012 042852 1360.78325 1365.95578 1366.40082 1365.51485
20121012 052852 1360.78826 1365.96081 1366.40696 1365.51886
20121012 062852 1360.73713 1365.90948  NaN 1365.51506
20121012 072852 1360.73838 1365.91073  NaN 1365.51638
20121012 082852 1360.73795 1365.91030 1366.32351 1365.49863
20121012 092852 1360.78861 1365.96115 1366.38960 1365.53549
20121012 102852 1360.78620 1365.95873 1366.37121 1365.54774
20121012 112852 1360.79624 1365.96882 1366.38105 1365.55805
20121012 122852 1360.80451 1365.97711 1366.38268 1365.57248
20121012 132852 1360.84017 1366.01291 1366.43211 1365.59574
20121012 142852 1360.82417 1365.99684 1366.41687 1365.57893
20121012 152852 1360.78976 1365.96230 1366.40597 1365.52266
20121012 162852 1360.76985 1365.94232 1366.38403 1365.50447
20121012 172852 1360.81098 1365.98360 1366.41464 1365.55557
20121012 182852 1360.81189 1365.98452 1366.39724 1365.57331
20121012 192852 1360.80640 1365.97901 1366.40503 1365.55559
20121012 202852 1360.76765 1365.94012 1366.38523 1365.49914
20121012 212852 1360.78753 1365.96007 1366.39111 1365.53203
20121012 222852 1360.75846 1365.93089 1366.34264 1365.52059
20121012 232852 1360.77537 1365.94787 1366.36282 1365.53462
20121013 002852 1360.82965 1366.00235 1366.41625 1365.59007
20121013 012852 1360.83794 1366.01067 1366.42864 1365.59466
20121013 022852 1360.85051 1366.02329 1366.41619 1365.63032
20121013 032852 1360.85642 1366.02922 1366.40971 1365.64768
20121013 042852 1360.89552 1366.06847 1366.43826 1365.69677
20121013 052852 1360.88816 1366.06108 1366.43888 1365.68202
20121013 062852 1360.85524 1366.02804 1366.40456 1365.65015
20121013 072852 1360.86332 1366.03615 1366.39932 1365.67055
20121013 082852 1360.82629 1365.99898 1366.37491 1365.62164
20121013 092852 1360.83364 1366.00636 1366.37303 1365.63755
20121013 102852 1360.86026 1366.03308 1366.40098 1365.66315
20121013 112852 1360.82942 1366.00212 1366.37607 1365.62662
20121013 122852 1360.86195 1366.03477 1366.39691 1365.67015
20121013 132852 1360.84537 1366.01813 1366.39528 1365.63970
20121013 142852 1360.86350 1366.03632 1366.42883 1365.64375
20121013 152852 1360.84855 1366.02132 1366.41982 1365.62322
20121013 162852 1360.81364 1365.98628 1366.38486 1365.58811
20121013 172852 1360.83240 1366.00511 1366.41787 1365.59389
20121013 182852 1360.79599 1365.96856 1366.38019 1365.55838
20121013 192852 1360.76349 1365.93594 1366.34266 1365.53027
20121013 202852 1360.78617 1365.95870 1366.37852 1365.54098
20121013 212852 1360.75849 1365.93091 1366.35170 1365.51230
20121013 222852 1360.71259 1365.88484 1366.29816 1365.47311
20121013 232852 1360.76890 1365.94137 1366.34828 1365.53554
20121014 002852 1360.75160 1365.92400 1366.33303 1365.51623
20121014 012852 1360.78738 1365.95992 1366.36037 1365.56004
20121014 022852 1360.71070 1365.88295 1366.27404 1365.49170
20121014 032852 1360.74000 1365.91235 1366.30919 1365.51581
20121014 042852 1360.72857 1365.90088 1366.30124 1365.50109
20121014 052852 1360.72747 1365.89978 1366.30407 1365.49637
20121014 062852 1360.73369 1365.90602 1366.31837 1365.49519
20121014 072852 1360.74265 1365.91502 1366.31495 1365.51562
20121014 082852 1360.72494 1365.89724 1366.29429 1365.50051
20121014 092852 1360.75910 1365.93153 1366.33034 1365.53318
20121014 102852 1360.75505 1365.92746 1366.32270 1365.53241
20121014 112852 1360.74105 1365.91342 1366.30479 1365.52192
20121014 122852 1360.71752 1365.88980 1366.28437 1365.49535
20121014 132852 1360.73278 1365.90511 1366.29336 1365.51651
20121014 142852 1360.75298 1365.92539  NaN 1365.53257
20121014 152852 1360.79062 1365.96317  NaN 1365.57038
20121014 162852 1360.76023 1365.93267  NaN 1365.53991
20121014 172852 1360.73654 1365.90889  NaN 1365.51616
20121014 182852 1360.74302 1365.91539  NaN 1365.52270
20121014 192852 1360.74551 1365.91789  NaN 1365.52523
20121014 202852 1360.74510 1365.91748  NaN 1365.52486
20121014 212852 1360.77594 1365.94843 1366.35986 1365.53846
20121014 222852 1360.79303 1365.96559 1366.36333 1365.56825
20121014 232852 1360.74324 1365.91561 1366.32569 1365.50688
20121015 002852 1360.78717 1365.95971 1366.36480 1365.55559
20121015 012852 1360.75603 1365.92845 1366.31941 1365.53738
20121015 022852 1360.75109 1365.92349 1366.32307 1365.52447
20121015 032852 1360.73991 1365.91227 1366.32759 1365.49871
20121015 042852 1360.81845 1365.99110 1366.37866 1365.60319
20121015 052852 1360.82182 1365.99448 1366.37456 1365.61348
20121015 062852 1360.82813 1366.00082 1366.38802 1365.61324
20121015 072852 1360.85623 1366.02903 1366.40982 1365.64738
20121015 082852 1360.86281 1366.03563 1366.39056 1365.67788
20121015 092852 1360.89351 1366.06645 1366.41990 1365.71006
20121015 102852 1360.98898 1366.16228  NaN 1365.77022
20121015 112852 1361.01705 1366.19047  NaN 1365.79844
20121015 122852 1361.03024 1366.20370  NaN 1365.81171
20121015 132852 1361.06128 1366.23486  NaN 1365.84290
20121015 142852 1361.06135 1366.23493  NaN 1365.84299
20121015 152852 1361.03005 1366.20352 1366.51694 1365.88418
20121015 162852 1361.04384 1366.21735 1366.52764 1365.90093
20121015 172852 1361.13550 1366.30936  NaN 1365.91751
20121015 182852 1361.10067 1366.27440  NaN 1365.88257
20121015 192852 1361.11206 1366.28583  NaN 1365.89403
20121015 202852 1361.12271 1366.29653  NaN 1365.90475
20121015 212852 1361.23162 1366.40585  NaN 1366.01409
20121015 222852 1361.10597 1366.27972 1366.57353 1365.97861
20121015 232852 1361.14977 1366.32368 1366.62357 1366.01696
20121016 002852 1361.24473 1366.41901  NaN 1366.02732
20121016 012852 1361.26878 1366.44315  NaN 1366.05149
20121016 022852 1361.22395 1366.39814  NaN 1366.00650
20121016 032852 1361.23164 1366.40586  NaN 1366.01424
20121016 042852 1361.18610 1366.36016  NaN 1365.96856
20121016 052852 1361.21059 1366.38474  NaN 1365.99315
20121016 062852 1361.18921 1366.36327  NaN 1365.97171
20121016 072852 1361.16515 1366.33912  NaN 1365.94758
20121016 082852 1361.21249 1366.38665  NaN 1365.99512
20121016 092852 1361.17026 1366.34425 1366.69209 1365.99322
20121016 102852 1361.17281 1366.34682 1366.74071 1365.95310
20121016 112852 1361.11992 1366.29372 1366.71694 1365.87282
20121016 122852 1361.11352 1366.28730 1366.70088 1365.87534
20121016 132852 1361.11645 1366.29024 1366.69563 1365.88586
20121016 142852 1361.15271 1366.32664 1366.72528 1365.92853
20121016 152852 1361.10822 1366.28198  NaN 1365.89064
20121016 162852 1361.17576 1366.34977 1366.75368 1365.94678
20121016 172852 1361.20128 1366.37539 1366.76991 1365.98111
20121016 182852 1361.23861 1366.41286 1366.80726 1366.01869
20121016 192852 1361.21224 1366.38640 1366.78004 1365.99292
20121016 202852 1361.18429 1366.35833 1366.75332 1365.96362
20121016 212852 1361.18817 1366.36223 1366.77466 1365.95134
20121016 222852 1361.20217 1366.37628 1366.80055 1365.95441
20121016 232852 1361.24743 1366.42172 1366.84211 1366.00345
20121017 002852 1361.22281 1366.39700 1366.80888 1365.98662
20121017 012852 1361.22987 1366.40409 1366.80469 1366.00419
20121017 022852 1361.28248 1366.45690 1366.83904 1366.07413
20121017 032852 1361.26294 1366.43728 1366.82223 1366.05191
20121017 042852 1361.25776 1366.43208 1366.81689 1366.04684
20121017 052852 1361.26466 1366.43901 1366.83983 1366.03891
20121017 062852 1361.30513 1366.47963 1366.86972 1366.08949
20121017 072852 1361.30360 1366.47810 1366.85882 1366.09666
20121017 082852 1361.27464 1366.44903 1366.81658 1366.07982
20121017 092852 1361.25405 1366.42836 1366.79728 1366.05789
20121017 102852 1361.26639 1366.44075 1366.82943 1366.05194
20121017 112852 1361.30144 1366.47594 1366.87044 1366.08171
20121017 122852 1361.32536 1366.49994 1366.88852 1366.11122
20121017 132852 1361.34659 1366.52125 1366.90551 1366.13655
20121017 142852 1361.34784 1366.52251 1366.91443 1366.13069
20121017 152852 1361.31323 1366.48777 1366.88021 1366.09547
20121017 162852 1361.33122 1366.50582 1366.91161 1366.10113
20121017 172852 1361.33240 1366.50701 1366.92188 1366.09388
20121017 182852 1361.30332 1366.47782 1366.88359 1366.07313
20121017 192852 1361.32647 1366.50106 1366.89313 1366.10910
20121017 202852 1361.28284 1366.45726 1366.87903 1366.03771
20121017 212852 1361.29163 1366.46608 1366.88495 1366.04922
20121017 222852 1361.29732 1366.47180 1366.88882 1366.05664
20121017 232852 1361.32075 1366.49531 1366.90466 1366.08730
20121018 002852 1361.35723 1366.53194 1366.93531 1366.12947
20121018 012852 1361.40474 1366.57962 1366.98163 1366.17843
20121018 022852 1361.33663 1366.51126 1366.90866 1366.11434
20121018 032852 1361.40443 1366.57932 1366.98502 1366.17468
20121018 042852 1361.42235 1366.59730 1366.98794 1366.20669
20121018 052852 1361.38305 1366.55785 1366.94851 1366.16722
20121018 062852 1361.38119 1366.55598 1366.94898 1366.16316
20121018 072852 1361.40739 1366.58228 1366.97733 1366.18755
20121018 082852 1361.40002 1366.57489 1366.95643 1366.19274
20121018 092852 1361.40595 1366.58084 1366.97172 1366.18999
20121018 102852 1361.40872 1366.58362 1366.97779 1366.18972
20121018 112852 1361.40533 1366.58022 1366.98536 1366.17609
20121018 122852 1361.35788 1366.53259 1366.93729 1366.12888
20121018 132852 1361.43360 1366.60860 1367.03893 1366.18101
20121018 142852 1361.39024 1366.56507 1366.97047 1366.16070
20121018 152852 1361.37799 1366.55277 1366.95958 1366.14709
20121018 162852 1361.39189 1366.56672 1366.97161 1366.16283
20121018 172852 1361.40879 1366.58369 1366.99721 1366.17173
20121018 182852 1361.39788 1366.57274 1366.98287 1366.16395
20121018 192852 1361.38909 1366.56392 1366.96097 1366.16733
20121018 202852 1361.42550 1366.60046 1367.01661 1366.18606
20121018 212852 1361.44778 1366.62283 1367.03445 1366.21265
20121018 222852 1361.48211 1366.65729 1367.08048 1366.23631
20121018 232852 1361.44421 1366.61924 1367.02229 1366.21706
20121019 002852 1361.43523 1366.61023 1367.01200 1366.20924
20121019 012852 1361.43685 1366.61186 1367.00301 1366.22077
20121019 022852 1361.45605 1366.63113 1367.02491 1366.23759
20121019 032852 1361.45377 1366.62884 1367.00572 1366.25110
20121019 042852 1361.45303 1366.62810 1366.99500 1366.25968
20121019 052852 1361.46576 1366.64088 1367.02274 1366.25849
20121019 062852 1361.45596 1366.63104 1367.00910 1366.25219
20121019 072852 1361.40125 1366.57612 1366.97229 1366.18036
20121019 082852 1361.41785 1366.59279 1367.00353 1366.18340
20121019 092852 1361.43163 1366.60661 1367.01790 1366.19672
20121019 102852 1361.38663 1366.56144 1366.97022 1366.15389
20121019 112852 1361.41759 1366.59253 1367.00429 1366.18218
20121019 122852 1361.37751 1366.55230 1366.96458 1366.14146
20121019 132852 1361.41574 1366.59067 1366.95355 1366.22605
20121019 142852 1361.43770 1366.61271 1366.95433 1366.26799
20121019 152852 1361.46945 1366.64458 1366.98620 1366.29988
20121019 162852 1361.50937 1366.68465 1367.01146 1366.35381
20121019 172852 1361.46421 1366.63932 1366.97956 1366.29592
20121019 182852 1361.45817 1366.63326 1366.96623 1366.29667
20121019 192852 1361.41249 1366.58741 1366.94443 1366.22830
20121019 202852 1361.45535 1366.63043 1366.97415 1366.28379
20121019 212852 1361.43409 1366.60908 1366.98089 1366.23614
20121019 222852 1361.40912 1366.58403 1366.96531 1366.20221
20121019 232852 1361.39814 1366.57300 1366.95869 1366.18706
20121020 002852 1361.40149 1366.57637 1366.96023 1366.19214
20121020 012852 1361.38463 1366.55944 1366.94731 1366.17146
20121020 022852 1361.39489 1366.56974  NaN 1366.18011
20121020 032852 1361.36109 1366.53581 1366.96208 1366.11183
20121020 042852 1361.35561 1366.53031  NaN 1366.14072
20121020 052852 1361.32120 1366.49576  NaN 1366.10619
20121020 062852 1361.41001 1366.58491  NaN 1366.19536
20121020 072852 1361.40199 1366.57686  NaN 1366.18733
20121020 082852 1361.43524 1366.61024  NaN 1366.22073
20121020 092852 1361.42870 1366.60367 1366.98821 1366.21884
20121020 102852 1361.44158 1366.61660 1367.01559 1366.21819
20121020 112852 1361.41276 1366.58768 1366.97859 1366.19685
20121020 122852 1361.43073 1366.60572 1366.98820 1366.22282
20121020 132852 1361.43449 1366.60949 1366.99304 1366.22557
20121020 142852 1361.39464 1366.56949 1366.95364 1366.18502
20121020 152852 1361.44277 1366.61780 1366.99739 1366.23762
20121020 162852 1361.40890 1366.58380 1366.96049 1366.20634
20121020 172852 1361.36482 1366.53955 1366.91143 1366.16663
20121020 182852 1361.40529 1366.58018 1366.94056 1366.21807
20121020 192852 1361.38823 1366.56305 1366.91048 1366.21314
20121020 202852 1361.42215 1366.59710 1366.95568 1366.23670
20121020 212852 1361.39040 1366.56523 1366.93631 1366.19308
20121020 222852 1361.38295 1366.55776 1366.96514 1366.15145
20121020 232852 1361.32436 1366.49894 1366.89671 1366.10167
20121021 002852 1361.34385 1366.51851 1366.91183 1366.12543
20121021 012852 1361.34526 1366.51992 1366.90382 1366.13571
20121021 022852 1361.30412 1366.47862 1366.86858 1366.08871
20121021 032852 1361.34010 1366.51474 1366.90969 1366.12013
20121021 042852 1361.33021 1366.50481 1366.89682 1366.11298
20121021 052852 1361.28405 1366.45847 1366.84102 1366.07556
20121021 062852 1361.32662 1366.50121 1366.90094 1366.10211
20121021 072852 1361.29941 1366.47390 1366.88678 1366.06240
20121021 082852 1361.29975 1366.47423 1366.87993 1366.06951
20121021 092852 1361.29524 1366.46971 1366.86842 1366.07157
20121021 102852 1361.31539 1366.48993 1366.88085 1366.09914
20121021 112852 1361.32918 1366.50377 1366.90108 1366.10696
20121021 122852 1361.33028 1366.50488 1366.91410 1366.09683
20121021 132852 1361.23233 1366.40656 1366.82546 1365.98938
20121021 142852 1361.23913 1366.41338 1366.81561 1366.01193
20121021 152852 1361.22982 1366.40404 1366.80646 1366.00239
20121021 162852 1361.21390 1366.38806 1366.76968 1366.00606
20121021 172852 1361.22331 1366.39751 1366.78707 1366.00801
20121021 182852 1361.18441 1366.35846 1366.76331 1365.95453
20121021 192852 1361.20563 1366.37975 1366.77013 1365.98949
20121021 202852 1361.21173 1366.38589 1366.74732 1366.02296
20121021 212852 1361.18855 1366.36262 1366.74348 1365.98134
20121021 222852 1361.22461 1366.39881 1366.77969 1366.01752
20121021 232852 1361.21865 1366.39282 1366.76444 1366.02029
20121022 002852 1361.20765 1366.38179 1366.76926 1365.99428
20121022 012852 1361.20797 1366.38211 1366.75467 1366.00869
20121022 022852 1361.24409 1366.41837 1366.78252 1366.05290
20121022 032852 1361.24876 1366.42306 1366.79200 1366.05306
20121022 042852 1361.19502 1366.36910 1366.76009 1365.97828
20121022 052852 1361.17951 1366.35354 1366.75961 1365.94846
20121022 062852 1361.16445 1366.33843 1366.74912 1365.92897
20121022 072852 1361.15492 1366.32886 1366.74004 1365.91894
20121022 082852 1361.17770 1366.35172 1366.74157 1365.96198
20121022 092852 1361.13162 1366.30547 1366.70445 1365.90709
20121022 102852 1361.17245 1366.34645 1366.74572 1365.94779
20121022 112852 1361.18853 1366.36260 1366.76032 1365.96541
20121022 122852 1361.13664 1366.31050 1366.70809 1365.91345
20121022 132852 1361.14898 1366.32289 1366.72043 1365.92588
20121022 142852 1361.10068 1366.27441 1366.67396 1365.87550
20121022 152852 1361.13304 1366.30689 1366.69347 1365.92026
20121022 162852 1361.15399 1366.32792 1366.70211 1365.95301
20121022 172852 1361.12980 1366.30364 1366.66495 1365.94094
20121022 182852 1361.15486 1366.32879 1366.70558 1365.95143
20121022 192852 1361.13210 1366.30595 1366.68129 1365.92996
20121022 202852 1361.16585 1366.33982 1366.69914 1365.97901
20121022 212852 1361.09210 1366.26579 1366.66309 1365.86901
20121022 222852 1361.10665 1366.28040 1366.67274 1365.88832
20121022 232852 1361.13073 1366.30458 1366.69971 1365.90984
20121023 002852 1361.11167 1366.28544 1366.67187 1365.89896
20121023 012852 1361.11353 1366.28731 1366.67226 1365.90222
20121023 022852 1361.07633 1366.24997 1366.63676 1365.86313
20121023 032852 1361.09214 1366.26583 1366.66884 1365.86363
20121023 042852 1361.07672 1366.25036 1366.67309 1365.82946
20121023 052852 1361.06744 1366.24104 1366.67201 1365.81232
20121023 062852 1361.07206 1366.24568 1366.68569 1365.80837
20121023 072852 1361.07794 1366.25158 1366.70102 1365.80533
20121023 082852 1361.01753 1366.19094  NaN 1365.80332
20121023 092852 1360.99963 1366.17298  NaN 1365.78535
20121023 102852 1361.08769 1366.26137 1366.69618 1365.82896
20121023 112852 1361.10749 1366.28125 1366.71467 1365.85015
20121023 122852 1361.10991 1366.28367 1366.70852 1365.86071
20121023 132852 1361.06612 1366.23972 1366.67318 1365.80857
20121023 142852 1361.10209 1366.27582 1366.70222 1365.85138
20121023 152852 1361.01602 1366.18943 1366.61867 1365.76228
20121023 162852 1361.01425 1366.18765 1366.59482 1365.78146
20121023 172852 1361.02903 1366.20249 1366.60425 1365.80144
20121023 182852 1361.07853 1366.25217  NaN 1365.86452
20121023 192852 1361.05953 1366.23310 1366.62336 1365.84298
20121023 202852 1361.12739 1366.30122  NaN 1365.91356
20121023 212852 1361.12788 1366.30172  NaN 1365.91405
20121023 222852 1361.18915 1366.36321  NaN 1365.97555
20121023 232852 1361.08772 1366.26140 1366.56536 1365.95332
20121024 002852 1361.07601 1366.24964 1366.57672 1365.91960
20121024 012852 1361.06034 1366.23391 1366.57353 1365.89195
20121024 022852 1361.05317 1366.22671 1366.58170 1365.87013
20121024 032852 1361.04221 1366.21572 1366.60079 1365.83052
20121024 042852 1361.03108 1366.20454 1366.58389 1365.82479
20121024 052852 1361.02959 1366.20305 1366.56339 1365.84138
20121024 062852 1361.02187 1366.19530 1366.55875 1365.83068
20121024 072852 1361.06771 1366.24132 1366.58155 1365.89880
20121024 082852 1361.06773 1366.24134 1366.56405 1365.91551
20121024 092852 1361.01264 1366.18603 1366.49116 1365.87696
20121024 102852 1361.06622 1366.23982 1366.55310 1365.92300
20121024 112852 1361.09906 1366.27278  NaN 1365.88506
20121024 122852 1361.13360 1366.30746  NaN 1365.91973
20121024 132852 1361.11144 1366.28521  NaN 1365.89749
20121024 142852 1361.05063 1366.22417  NaN 1365.83644
20121024 152852 1361.02698 1366.20043  NaN 1365.81270
20121024 162852 1360.96666 1366.13988 1366.46937 1365.80767
20121024 172852 1361.00702 1366.18039 1366.52071 1365.83787
20121024 182852 1360.97354 1366.14679 1366.50913 1365.78326
20121024 192852 1360.91811 1366.09115 1366.44444 1365.73626
20121024 202852 1360.91559 1366.08862 1366.45915 1365.71730
20121024 212852 1360.86226 1366.03508 1366.41453 1365.65525
20121024 222852 1360.89061 1366.06354 1366.45177 1365.67533
20121024 232852 1360.88192 1366.05482 1366.43133 1365.67779
20121025 002852 1360.88441 1366.05732 1366.43087 1365.68312
20121025 012852 1360.88286 1366.05576 1366.45369 1365.65829
20121025 022852 1360.87248 1366.04534 1366.44683 1365.64448
20121025 032852 1360.85874 1366.03155 1366.44072 1365.62335
20121025 042852 1360.85091 1366.02369 1366.42730 1365.62080
20121025 052852 1360.85895 1366.03176 1366.43761 1365.62672
20121025 062852 1360.85170 1366.02448 1366.42084 1365.62851
20121025 072852 1360.81783 1365.99049 1366.39516 1365.58657
20121025 082852 1360.84703 1366.01980 1366.39926 1365.63996
20121025 092852 1360.82910 1366.00180 1366.37914 1365.62399
20121025 102852 1360.87250 1366.04537 1366.41589 1365.67408
20121025 112852 1360.83060 1366.00331 1366.38225 1365.62397
20121025 122852 1360.81357 1365.98620 1366.35842 1365.61331
20121025 132852 1360.79074 1365.96329 1366.34056 1365.58556
20121025 142852 1360.77300 1365.94548 1366.30816 1365.58171
20121025 152852 1360.83669 1366.00941  NaN 1365.62166
20121025 162852 1360.87661 1366.04949  NaN 1365.66174
20121025 172852 1360.85886 1366.03167  NaN 1365.64393
20121025 182852 1360.90268 1366.07565  NaN 1365.68792
20121025 192852 1360.84141 1366.01415  NaN 1365.62643
20121025 202852 1360.82021 1365.99288  NaN 1365.60516
20121025 212852 1360.79739 1365.96997 1366.34376 1365.59558
20121025 222852 1360.80627 1365.97888 1366.35211 1365.60503
20121025 232852 1360.80020 1365.97279 1366.35333 1365.59194
20121026 002852 1360.81368 1365.98632 1366.37182 1365.60072
20121026 012852 1360.81861 1365.99127 1366.36419 1365.61773
20121026 022852 1360.77869 1365.95120 1366.33238 1365.56975
20121026 032852 1360.79464 1365.96720 1366.36519 1365.56965
20121026 042852 1360.79452 1365.96709 1366.34434 1365.58940
20121026 052852 1360.75529 1365.92771 1366.29456 1365.55999
20121026 062852 1360.78799 1365.96053 1366.34235 1365.57847
20121026 072852 1360.79409 1365.96665 1366.33778 1365.59485
20121026 082852 1360.75301 1365.92542 1366.30087 1365.54947
20121026 092852 1360.79131 1365.96387 1366.34130 1365.58602
20121026 102852 1360.81933 1365.99199 1366.36371 1365.61962
20121026 112852 1360.78056 1365.95307 1366.33296 1365.57288
20121026 122852 1360.79496 1365.96753 1366.35507 1365.57998
20121026 132852 1360.79080 1365.96335 1366.34575 1365.58075
20121026 142852 1360.76385 1365.93630 1366.31365 1365.55854
20121026 152852 1360.73139 1365.90372 1366.28251 1365.52458
20121026 162852 1360.73950 1365.91186 1366.29036 1365.53299
20121026 172852 1360.73348 1365.90581 1366.28761 1365.52379
20121026 182852 1360.75287 1365.92528 1366.30472 1365.54552
20121026 192852 1360.70926 1365.88150 1366.28219 1365.48134
20121026 202852 1360.70684 1365.87907 1366.25877 1365.49907
20121026 212852 1360.67879 1365.85091 1366.23544 1365.46628
20121026 222852 1360.69813 1365.87032 1366.24195 1365.49808
20121026 232852 1360.77657 1365.94907 1366.31404 1365.58323
20121027 002852 1360.70298 1365.87520 1366.25531 1365.49481
20121027 012852 1360.72988 1365.90220 1366.29815 1365.50660
20121027 022852 1360.71647 1365.88874 1366.27912 1365.49848
20121027 032852 1360.73840 1365.91075 1366.31537 1365.50681
20121027 042852 1360.71160 1365.88385 1366.26617 1365.50135
20121027 052852 1360.68266 1365.85480 1366.23745 1365.47198
20121027 062852 1360.71493 1365.88719 1366.25899 1365.51481
20121027 072852 1360.72759 1365.89990 1366.27758 1365.52187
20121027 082852 1360.71485 1365.88712 1366.26483 1365.50905
20121027 092852 1360.68948 1365.86164 1366.24568 1365.47750
20121027 102852 1360.73137 1365.90370 1366.28469 1365.52248
20121027 112852 1360.69350 1365.86569 1366.23581 1365.49493
20121027 122852 1360.68344 1365.85558 1366.21886 1365.49142
20121027 132852 1360.70877 1365.88101 1366.26104 1365.50074
20121027 142852 1360.70520 1365.87743 1366.24785 1365.50639
20121027 152852 1360.70337 1365.87559 1366.26539 1365.48590
20121027 162852 1360.68760 1365.85976 1366.24415 1365.47529
20121027 172852 1360.68364 1365.85579 1366.25204 1365.45990
20121027 182852 1360.67218 1365.84428 1366.24171 1365.44726
20121027 192852 1360.66572 1365.83780 1366.24104 1365.43518
20121027 202852 1360.66155 1365.83361 1366.24433 1365.42379
20121027 212852 1360.66923 1365.84132 1366.24857 1365.43484
20121027 222852 1360.65130 1365.82332 1366.22644 1365.42082
20121027 232852 1360.67242 1365.84453 1366.23914 1365.45022
20121028 002852 1360.65640 1365.82844 1366.21776 1365.43924
20121028 012852 1360.64565 1365.81765 1366.20989 1365.42562
20121028 022852 1360.70681 1365.87904 1366.27852 1365.48006
20121028 032852 1360.69127 1365.86344 1366.25349 1365.47354
20121028 042852 1360.68323 1365.85537 1366.24162 1365.46912
20121028 052852 1360.67517 1365.84728 1366.23717 1365.45754
20121028 062852 1360.68190 1365.85404 1366.23161 1365.47615
20121028 072852 1360.70867 1365.88091 1366.26756 1365.49429
20121028 082852 1360.70299 1365.87521 1366.25802 1365.49229
20121028 092852 1360.67515 1365.84727 1366.23277 1365.46175
20121028 102852 1360.66845 1365.84054 1366.20363 1365.47658
20121028 112852 1360.70579 1365.87802 1366.24756 1365.50787
20121028 122852 1360.70387 1365.87610 1366.23115 1365.51988
20121028 132852 1360.72820 1365.90052 1366.27367 1365.52689
20121028 142852 1360.72970 1365.90202 1366.27794 1365.52573
20121028 152852 1360.69942 1365.87162 1366.24652 1365.49632
20121028 162852 1360.74090 1365.91326 1366.29429 1365.53206
20121028 172852 1360.70071 1365.87292 1366.25747 1365.48833
20121028 182852 1360.71614 1365.88841 1366.28177 1365.49534
20121028 192852 1360.73147 1365.90380 1366.29801 1365.50991
20121028 202852 1360.71997 1365.89225 1366.28001 1365.50457
20121028 212852 1360.75313 1365.92554 1366.29946 1365.55118
20121028 222852 1360.74439 1365.91677 1366.30224 1365.53130
20121028 232852 1360.76262 1365.93506 1366.31679 1365.55320
20121029 002852 1360.74133 1365.91369 1366.29990 1365.52751
20121029 012852 1360.73860 1365.91095 1366.29973 1365.52231
20121029 022852 1360.75977 1365.93220 1366.31263 1365.55159
20121029 032852 1360.75033 1365.92273 1366.29775 1365.54732
20121029 042852 1360.75942 1365.93185 1366.30810 1365.55526
20121029 052852 1360.78574 1365.95828 1366.34269 1365.57384
20121029 062852 1360.81339 1365.98602 1366.32491 1365.64539
20121029 072852 1360.83979 1366.01253 1366.32170 1365.70049
20121029 082852 1360.86399 1366.03682 1366.34517 1365.72557
20121029 092852 1360.90004 1366.07301 1366.35106 1365.79091
20121029 102852 1360.99089 1366.16420 1366.44133 1365.88300
20121029 112852 1360.92714 1366.10021 1366.37680 1365.81951
20121029 122852 1361.00682 1366.18019  NaN 1365.79536
20121029 132852 1360.98608 1366.15938  NaN 1365.77457
20121029 142852 1361.07053 1366.24415  NaN 1365.85936
20121029 152852 1361.09710 1366.27082  NaN 1365.88604
20121029 162852 1361.10417 1366.27791  NaN 1365.89315
20121029 172852 1361.11876 1366.29256  NaN 1365.90782
20121029 182852 1361.12350 1366.29732  NaN 1365.91259
20121029 192852 1361.14635 1366.32025  NaN 1365.93554
20121029 202852 1361.08873 1366.26241  NaN 1365.87771
20121029 212852 1361.15345 1366.32738  NaN 1365.94269
20121029 222852 1361.15979 1366.33374  NaN 1365.94906
20121029 232852 1361.12627 1366.30010  NaN 1365.91541
20121030 002852 1361.11859 1366.29239  NaN 1365.90771
20121030 012852 1361.06185 1366.23543  NaN 1365.85076
20121030 022852 1361.02379 1366.19723  NaN 1365.81256
20121030 032852 1360.97023 1366.14346  NaN 1365.75880
20121030 042852 1360.87932 1366.05221  NaN 1365.66754
20121030 052852 1360.91652 1366.08955  NaN 1365.70488
20121030 062852 1360.88485 1366.05776  NaN 1365.67308
20121030 072852 1360.89860 1366.07157  NaN 1365.68689
20121030 082852 1360.88601 1366.05893  NaN 1365.67424
20121030 092852 1360.91031 1366.08332  NaN 1365.69863
20121030 102852 1360.85641 1366.02921  NaN 1365.64451
20121030 112852 1360.83590 1366.00862  NaN 1365.62393
20121030 122852 1360.87812 1366.05100 1366.44369 1365.65861
20121030 132852 1360.85383 1366.02662 1366.41516 1365.63822
20121030 142852 1360.86617 1366.03901 1366.43454 1365.64389
20121030 152852 1360.89183 1366.06477 1366.46037 1365.66957
20121030 162852 1360.87501 1366.04788 1366.44966 1365.64674
20121030 172852 1360.87462 1366.04749 1366.45848 1365.63749
20121030 182852 1360.84820 1366.02097 1366.41864 1365.62379
20121030 192852 1360.85082 1366.02360 1366.42386 1365.62392
20121030 202852 1360.87398 1366.04684 1366.48279 1365.61280
20121030 212852 1360.87599 1366.04887 1366.46824 1365.63079
20121030 222852 1360.87094 1366.04380 1366.43992 1365.64811
20121030 232852 1360.88979 1366.06271 1366.45356 1365.67211
20121031 002852 1360.87396 1366.04683 1366.42860 1365.66497
20121031 012852 1360.91120 1366.08421 1366.47247 1365.69609
20121031 022852 1360.89698 1366.06994 1366.45623 1365.68372
20121031 032852 1360.90297 1366.07595 1366.45295 1365.69868
20121031 042852 1360.87037 1366.04322 1366.46209 1365.62562
20121031 052852 1360.85543 1366.02823 1366.40711 1365.64916
20121031 062852 1360.87218 1366.04504 1366.44138 1365.64915
20121031 072852 1360.88518 1366.05809 1366.44452 1365.67176
20121031 082852 1360.86349 1366.03631 1366.43349 1365.63961
20121031 092852 1360.89123 1366.06416 1366.43593 1365.69195
20121031 102852 1360.86984 1366.04269 1366.41395 1365.67098
20121031 112852 1360.83579 1366.00851 1366.39762 1365.61959
20121031 122852 1360.86931 1366.04216 1366.43261 1365.65195
20121031 132852 1360.85824 1366.03105 1366.40462 1365.65710
20121031 142852 1360.82555 1365.99824 1366.39406 1365.60285
20121031 152852 1360.85506 1366.02785 1366.42339 1365.63273
20121031 162852 1360.86228 1366.03510 1366.42958 1365.64101
20121031 172852 1360.83548 1366.00820 1366.38335 1365.63274
20121031 182852 1360.91553 1366.08856 1366.45870 1365.71794
20121031 192852 1360.86963 1366.04248 1366.43183 1365.65333
20121031 202852 1360.86060 1366.03342 1366.40856 1365.65798
20121031 212852 1360.89115 1366.06408 1366.42865 1365.69884
20121031 222852 1360.91040 1366.08341 1366.45124 1365.71502
20121031 232852 1360.91328 1366.08630 1366.45496 1365.71710
20121101 002852 1360.89825 1366.07121 1366.42649 1365.71493
20121101 012852 1360.90205 1366.07502 1366.41841 1365.73021
20121101 022852 1360.89725 1366.07021 1366.41914 1365.72005
20121101 032852 1360.91999 1366.09303 1366.46311 1365.72248
20121101 042852 1360.88563 1366.05854 1366.42565 1365.69086
20121101 052852 1360.92564 1366.09871 1366.45161 1365.74473
20121101 062852 1360.89974 1366.07271 1366.43853 1365.70627
20121101 072852 1360.88911 1366.06204 1366.43436 1365.68933
20121101 082852 1360.91813 1366.09116 1366.45672 1365.72499
20121101 092852 1360.89555 1366.06850 1366.42357 1365.71245
20121101 102852 1360.88308 1366.05598 1366.42201 1365.68936
20121101 112852 1360.83783 1366.01056 1366.38866 1365.63228
20121101 122852 1360.82366 1365.99634 1366.37199 1365.62043
20121101 132852 1360.85335 1366.02614 1366.41879 1365.63382
20121101 142852 1360.89224 1366.06518 1366.45699 1365.67367
20121101 152852 1360.85755 1366.03036 1366.41168 1365.64896
20121101 162852 1360.84897 1366.02175 1366.40818 1365.63542
20121101 172852 1360.88109 1366.05399 1366.43873 1365.66930
20121101 182852 1360.89141 1366.06435 1366.45475 1365.67419
20121101 192852 1360.85520 1366.02800 1366.40486 1365.65091
20121101 202852 1360.89072 1366.06365 1366.44336 1365.68382
20121101 212852 1360.88245 1366.05535 1366.46355 1365.64801
20121101 222852 1360.84983 1366.02261 1366.41191 1365.63351
20121101 232852 1360.85473 1366.02753 1366.43429 1365.62157
20121102 002852 1360.84911 1366.02188 1366.42126 1365.62305
20121102 012852 1360.85547 1366.02826 1366.41974 1365.63707
20121102 022852 1360.87864 1366.05152 1366.43984 1365.66338
20121102 032852 1360.82794 1366.00063 1366.39361 1365.60799
20121102 042852 1360.88491 1366.05782 1366.44540 1365.67039
20121102 052852 1360.83206 1366.00477 1366.38306 1365.62631
20121102 062852 1360.87764 1366.05053 1366.42980 1365.67111
20121102 072852 1360.86470 1366.03753 1366.42939 1365.64596
20121102 082852 1360.86372 1366.03655 1366.41972 1365.65337
20121102 092852 1360.88174 1366.05463 1366.44369 1365.66576
20121102 102852 1360.85977 1366.03258 1366.41595 1365.64921
20121102 112852 1360.86227 1366.03510 1366.43082 1365.63979
20121102 122852 1360.85782 1366.03063 1366.42010 1365.64136
20121102 132852 1360.84938 1366.02216 1366.40644 1365.63790
20121102 142852 1360.87320 1366.04607 1366.43528 1365.65705
20121102 152852 1360.87656 1366.04944 1366.42805 1365.67066
20121102 162852 1360.85716 1366.02996 1366.41472 1365.64524
20121102 172852 1360.84312 1366.01587 1366.40532 1365.62663
20121102 182852 1360.83151 1366.00421 1366.38120 1365.62700
20121102 192852 1360.80411 1365.97671 1366.35804 1365.59531
20121102 202852 1360.80678 1365.97939 1366.35956 1365.59910
20121102 212852 1360.84528 1366.01803 1366.39287 1365.64290
20121102 222852 1360.76543 1365.93788 1366.33347 1365.54270
20121102 232852 1360.81901 1365.99167 1366.35868 1365.62409
20121103 002852 1360.82059 1365.99326 1366.37973 1365.60688
20121103 012852 1360.81159 1365.98422 1366.37105 1365.59750
20121103 022852 1360.81525 1365.98789 1366.36137 1365.61407
20121103 032852 1360.83910 1366.01183 1366.38043 1365.64273
20121103 042852 1360.85410 1366.02690 1366.37706 1365.67560
20121103 052852  NaN  NaN  NaN  NaN
20121103 062852  NaN  NaN  NaN  NaN
20121103 072852  NaN  NaN  NaN  NaN
20121103 082852  NaN  NaN  NaN  NaN
20121103 092852 1360.71506 1365.88732 1366.27107  NaN
20121103 102852 1360.94614 1366.11929  NaN 1365.73552
20121103 112852 1360.86005 1366.03286 1366.33960 1365.72354
20121103 122852 1360.87709 1366.04997 1366.40252 1365.69638
20121103 132852 1360.78233 1365.95485 1366.33993 1365.56981
20121103 142852 1360.81962 1365.99228 1366.37560 1365.60895
20121103 152852 1360.79464 1365.96720 1366.35302 1365.58146
20121103 162852 1360.76602 1365.93848 1366.33744 1365.54003
20121103 172852 1360.79893 1365.97151 1366.35892 1365.58423
20121103 182852 1360.79185 1365.96441 1366.32812 1365.60003
20121103 192852 1360.79082 1365.96337 1366.37006 1365.55746
20121103 202852 1360.79979 1365.97237 1366.36346 1365.58154
20121103 212852 1360.81246 1365.98509 1366.37858 1365.59194
20121103 222852 1360.75203 1365.92443 1366.32146 1365.52786
20121103 232852 1360.79779 1365.97036 1366.37208 1365.56926
20121104 002852 1360.77567 1365.94816 1366.34351 1365.55321
20121104 012852 1360.74455 1365.91692 1366.30878 1365.52535
20121104 022852 1360.80620 1365.97881 1366.37267 1365.58531
20121104 032852 1360.76766 1365.94013 1366.31507 1365.56490
20121104 042852 1360.79678 1365.96935 1366.33946 1365.59880
20121104 052852 1360.81762 1365.99028 1366.35875 1365.62131
20121104 062852 1360.79720 1365.96978 1366.34867 1365.59073
20121104 072852 1360.76317 1365.93561 1366.33778 1365.53408
20121104 082852 1360.80606 1365.97867 1366.35348 1365.60359
20121104 092852 1360.81174 1365.98437 1366.35997 1365.60852
20121104 102852 1360.80092 1365.97351 1366.33896 1365.60747
20121104 112852 1360.79059 1365.96314 1366.33831 1365.58770
20121104 122852 1360.79376 1365.96632 1366.34195 1365.59045
20121104 132852 1360.76718 1365.93964 1366.31421 1365.56478
20121104 142852 1360.80542 1365.97803 1366.33563 1365.61958
20121104 152852 1360.82649 1365.99917 1366.35379 1365.64360
20121104 162852 1360.79456 1365.96712 1366.34062 1365.59330
20121104 172852 1360.78689 1365.95943 1366.34082 1365.57799
20121104 182852 1360.81613 1365.98878 1366.37136 1365.60618
20121104 192852 1360.81193 1365.98456 1366.35119 1365.61738
20121104 202852 1360.81889 1365.99155 1366.35885 1365.62372
20121104 212852 1360.81385 1365.98649 1366.37423 1365.59891
20121104 222852 1360.83303 1366.00574 1366.37209 1365.63885
20121104 232852 1360.82419 1365.99687 1366.35403 1365.63885
20121105 002852 1360.81551 1365.98815 1366.34488 1365.63056
20121105 012852 1360.84783 1366.02060 1366.38860 1365.65211
20121105 022852 1360.81983 1365.99249 1366.37625 1365.60877
20121105 032852 1360.84887 1366.02164 1366.39810 1365.64497
20121105 042852 1360.82427 1365.99695 1366.35622 1365.63690
20121105 052852 1360.84026 1366.01300 1366.38203 1365.64352
20121105 062852 1360.81535 1365.98800 1366.34917 1365.62611
20121105 072852 1360.85894 1366.03175 1366.40401 1365.65914
20121105 082852 1360.82541 1365.99809 1366.36900 1365.62680
20121105 092852 1360.84747 1366.02024 1366.38791 1365.65208
20121105 102852 1360.82478 1365.99746 1366.36957 1365.62500
20121105 112852 1360.79445 1365.96701 1366.35169 1365.58241
20121105 122852 1360.83024 1366.00294 1366.37596 1365.62961
20121105 132852 1360.84380 1366.01655 1366.37820 1365.65422
20121105 142852 1360.86910 1366.04195 1366.40033 1365.68279
20121105 152852 1360.83792 1366.01065 1366.36693 1365.65351
20121105 162852 1360.85182 1366.02460 1366.37915 1365.66914
20121105 172852 1360.88153 1366.05442 1366.40578 1365.70205
20121105 182852 1360.84971 1366.02248 1366.37840 1365.66570
20121105 192852 1360.85526 1366.02806 1366.38086 1365.67429
20121105 202852 1360.87344 1366.04631 1366.40219 1365.68956
20121105 212852 1360.89435 1366.06729 1366.43168 1365.70233
20121105 222852 1360.82854 1366.00124 1366.39565 1365.60722
20121105 232852 1360.88246 1366.05536 1366.40983 1365.69999
20121106 002852 1360.85760 1366.03040 1366.39543 1365.66481
20121106 012852 1360.88077 1366.05366 1366.42273 1365.68417
20121106 022852 1360.87366 1366.04652 1366.40983 1365.68260
20121106 032852 1360.86880 1366.04164  NaN 1365.65951
20121106 042852 1360.93003 1366.10311  NaN 1365.72099
20121106 052852 1360.87738 1366.05026 1366.42506 1365.67523
20121106 062852 1360.84475 1366.01751 1366.42035 1365.61534
20121106 072852 1360.84851 1366.02128 1366.42223 1365.62094
20121106 082852 1360.85476 1366.02755 1366.42772 1365.62797
20121106 092852 1360.85181 1366.02459 1366.41278 1365.63659
20121106 102852 1360.88336 1366.05626 1366.43930 1365.67325
20121106 112852 1360.87540 1366.04828 1366.43879 1365.65804
20121106 122852 1360.89160 1366.06454 1366.45089 1365.67832
20121106 132852 1360.88761 1366.06053 1366.45429 1365.66715
20121106 142852 1360.82115 1365.99382 1366.37073 1365.61674
20121106 152852 1360.87825 1366.05114 1366.43896 1365.66350
20121106 162852 1360.88045 1366.05335 1366.44752 1365.65956
20121106 172852 1360.85743 1366.03024 1366.41398 1365.64655
20121106 182852 1360.86144 1366.03426 1366.42589 1365.64294
20121106 192852 1360.85776 1366.03056 1366.41238 1365.64874
20121106 202852 1360.90210 1366.07507 1366.44502 1365.70474
20121106 212852 1360.88094 1366.05383 1366.43677 1365.67092
20121106 222852 1360.93010 1366.10318 1366.46962 1365.73626
20121106 232852 1360.90473 1366.07771 1366.43949 1365.71529
20121107 002852 1360.93756 1366.11067 1366.47971 1365.74122
20121107 012852 1360.92304 1366.09609 1366.45899 1365.73260
20121107 022852 1360.94519 1366.11833 1366.47964 1365.75638
20121107 032852 1360.92489 1366.09795 1366.45813 1365.73709
20121107 042852 1360.89924 1366.07221 1366.44153 1365.70248
20121107 052852 1360.88830 1366.06123 1366.42844 1365.69355
20121107 062852 1360.94541 1366.11855 1366.47767 1365.75871
20121107 072852 1360.95898 1366.13217 1366.48361 1365.77979
20121107 082852 1360.93980 1366.11292 1366.45555 1365.76906
20121107 092852 1360.96688 1366.14010 1366.49117 1365.78808
20121107 102852 1360.92701 1366.10008 1366.45933 1365.74012
20121107 112852 1360.95009 1366.12325 1366.47066 1365.77476
20121107 122852 1360.95421 1366.12738 1366.46574 1365.78767
20121107 132852 1361.00715 1366.18053 1366.52155 1365.83825
20121107 142852 1360.98110 1366.15438 1366.50687 1365.80099
20121107 152852 1360.99075 1366.16407 1366.50356 1365.82328
20121107 162852 1360.96190 1366.13510 1366.47787 1365.79114
20121107 172852 1360.96692 1366.14014 1366.47766 1365.80127
20121107 182852 1360.98890 1366.16220 1366.51345 1365.81002
20121107 192852 1361.00902 1366.18240 1366.53523 1365.82869
20121107 202852 1361.00380 1366.17716 1366.53343 1365.82013
20121107 212852 1360.95410 1366.12727 1366.48777 1365.76613
20121107 222852 1360.96276 1366.13597 1366.49634 1365.77496
20121107 232852 1360.95306 1366.12623 1366.48308 1365.76863
20121108 002852 1360.95662 1366.12980 1366.48599 1365.77285
20121108 012852 1360.92452 1366.09758 1366.45391 1365.74050
20121108 022852 1360.96053 1366.13372 1366.49222 1365.77455
20121108 032852 1360.96397 1366.13718 1366.49293 1365.78066
20121108 042852 1360.96272 1366.13592 1366.48599 1365.78493
20121108 052852 1360.99091 1366.16422 1366.52109 1365.80662
20121108 062852 1361.00445 1366.17782 1366.54369 1365.81149
20121108 072852 1360.99302 1366.16634 1366.52654 1365.80553
20121108 082852 1360.99660 1366.16993 1366.53562 1365.80380
20121108 092852 1360.97809 1366.15136 1366.52140 1365.78100
20121108 102852 1360.97348 1366.14673 1366.51094 1365.78203
20121108 112852 1361.00113 1366.17448 1366.52058 1365.82737
20121108 122852 1361.02807 1366.20153 1366.54944 1365.85265
20121108 132852 1360.96729 1366.14051 1366.48875 1365.79133
20121108 142852 1360.99225 1366.16557 1366.51061 1365.81949
20121108 152852 1360.99678 1366.17011 1366.51424 1365.82492
20121108 162852 1360.99280 1366.16612 1366.51558 1365.81575
20121108 172852 1360.99435 1366.16768 1366.51472 1365.81967
20121108 182852 1360.96620 1366.13942 1366.48687 1365.79102
20121108 192852 1360.97532 1366.14857 1366.50148 1365.79487
20121108 202852 1361.00170 1366.17505 1366.53351 1365.81597
20121108 212852 1361.02500 1366.19844 1366.53580 1365.85985
20121108 222852 1360.99529 1366.16862 1366.50011 1365.83573
20121108 232852 1361.00393 1366.17729 1366.49054 1365.86212
20121109 002852 1361.00413 1366.17750 1366.47402 1365.87859
20121109 012852 1361.03338 1366.20685 1366.49249 1365.91853
20121109 022852 1361.10988 1366.28364  NaN 1365.90313
20121109 032852 1361.11839 1366.29219  NaN 1365.91168
20121109 042852 1361.08747 1366.26115  NaN 1365.88064
20121109 052852 1361.06453 1366.23813  NaN 1365.85762
20121109 062852 1361.07048 1366.24410  NaN 1365.86359
20121109 072852 1361.09618 1366.26989  NaN 1365.88938
20121109 082852 1360.99460 1366.16793 1366.48562 1365.84850
20121109 092852 1360.95053 1366.12369 1366.45225 1365.79370
20121109 102852 1360.93486 1366.10796 1366.45122 1365.76369
20121109 112852 1360.90874 1366.08174 1366.42730 1365.73521
20121109 122852 1360.93646 1366.10956 1366.43939 1365.77836
20121109 132852 1360.92815 1366.10122 1366.44701 1365.75448
20121109 142852 1360.94330 1366.11643 1366.46626 1365.76578
20121109 152852 1360.93240 1366.10549 1366.46438 1365.74602
20121109 162852 1360.90381 1366.07680 1366.43366 1365.71929
20121109 172852 1360.90178 1366.07476 1366.43679 1365.71223
20121109 182852 1360.86678 1366.03962 1366.39387 1365.68468
20121109 192852 1360.88286 1366.05576 1366.40841 1365.70237
20121109 202852 1360.85962 1366.03243 1366.39243 1365.67189
20121109 212852 1360.82026 1365.99292 1366.34600 1365.63912
20121109 222852 1360.79488 1365.96745 1366.32736 1365.60699
20121109 232852 1360.84047 1366.01321 1366.36314 1365.66248
20121110 002852 1360.83887 1366.01160 1366.34996 1365.67213
20121110 012852 1360.84362 1366.01637 1366.35095 1365.68060
20121110 022852 1360.80762 1365.98024 1366.32330 1365.63620
20121110 032852 1360.82140 1365.99406 1366.34096 1365.64630
20121110 042852 1360.80124 1365.97383 1366.31703 1365.62967
20121110 052852 1360.75709 1365.92951 1366.27242 1365.58564
20121110 062852 1360.79782 1365.97040 1366.31556 1365.62434
20121110 072852 1360.77435 1365.94684 1366.30004 1365.59294
20121110 082852 1360.79239 1365.96495 1366.31260 1365.61646
20121110 092852 1360.75249 1365.92489 1366.26089 1365.58776
20121110 102852 1360.76491 1365.93736 1366.29678 1365.57742
20121110 112852 1360.78789 1365.96043 1366.30284 1365.61706
20121110 122852 1360.73988 1365.91223 1366.24908 1365.57429
20121110 132852 1360.70999 1365.88224 1366.25750 1365.50687
20121110 142852 1360.79698 1365.96955 1366.31772 1365.62058
20121110 152852 1360.74023 1365.91259 1366.26982 1365.55478
20121110 162852 1360.77760 1365.95010 1366.29962 1365.59983
20121110 172852 1360.75614 1365.92856 1366.28001 1365.57641
20121110 182852 1360.73674 1365.90908 1366.27636 1365.54150
20121110 192852 1360.70499 1365.87721 1366.24889 1365.50534
20121110 202852 1360.70503 1365.87726 1366.23544 1365.51853
20121110 212852 1360.72878 1365.90109 1366.25238 1365.54911
20121110 222852 1360.68226 1365.85440 1366.20689 1365.50123
20121110 232852 1360.66393 1365.83600 1366.19349 1365.47797
20121111 002852 1360.72582 1365.89812 1366.25779 1365.53796
20121111 012852 1360.71863 1365.89090 1366.26166 1365.51993
20121111 022852 1360.70980 1365.88204 1366.25082 1365.51300
20121111 032852 1360.72978 1365.90210 1366.26141 1365.54229
20121111 042852 1360.67811 1365.85023 1366.20967 1365.49030
20121111 052852 1360.67531 1365.84742 1366.21716 1365.47745
20121111 062852 1360.70344 1365.87566 1366.23300 1365.51777
20121111 072852 1360.72172 1365.89401 1366.23649 1365.55064
20121111 082852 1360.74524 1365.91762 1366.26530 1365.56916
20121111 092852 1360.72480 1365.89710 1366.25147 1365.54211
20121111 102852 1360.75812 1365.93054 1366.28829 1365.57227
20121111 112852 1360.74893 1365.92132 1366.29603 1365.54649
20121111 122852 1360.76028 1365.93272 1366.30113 1365.56404
20121111 132852 1360.73956 1365.91192 1366.28239 1365.54123
20121111 142852 1360.74506 1365.91744 1366.28378 1365.55079
20121111 152852 1360.73923 1365.91158 1366.27441 1365.54836
20121111 162852 1360.73205 1365.90437 1366.26379 1365.54449
20121111 172852 1360.76102 1365.93346 1366.29962 1365.56700
20121111 182852 1360.72549 1365.89779 1366.26562 1365.52969
20121111 192852 1360.72016 1365.89244 1366.26416 1365.52055
20121111 202852 1360.76752 1365.93999 1366.31652 1365.56339
20121111 212852 1360.76293 1365.93538 1366.28288 1365.58713
20121111 222852 1360.73858 1365.91093 1366.27847 1365.54312
20121111 232852 1360.77698 1365.94948 1366.31571 1365.58294
20121112 002852 1360.78305 1365.95557 1366.30390 1365.60653
20121112 012852 1360.78565 1365.95818 1366.31401 1365.60181
20121112 022852 1360.76188 1365.93432 1366.28523 1365.58275
20121112 032852 1360.78414 1365.95666 1366.29840 1365.61406
20121112 042852 1360.74627 1365.91865 1366.26792 1365.56870
20121112 052852 1360.76319 1365.93564 1366.30432 1365.56672
20121112 062852 1360.75626 1365.92868 1366.30007 1365.55712
20121112 072852 1360.73611 1365.90845 1366.27069 1365.54583
20121112 082852 1360.72598 1365.89829 1366.25358 1365.54245
20121112 092852 1360.77635 1365.94885 1366.32077 1365.57677
20121112 102852 1360.74916 1365.92156 1366.29150 1365.55141
20121112 112852 1360.72661 1365.89892 1366.26808 1365.52953
20121112 122852 1360.77767 1365.95017 1366.31410 1365.58589
20121112 132852 1360.70995 1365.88220 1366.25349 1365.51073
20121112 142852 1360.75679 1365.92921 1366.27854 1365.57920
20121112 152852 1360.72858 1365.90089 1366.24549 1365.55552
20121112 162852 1360.74348 1365.91586 1366.26706 1365.56402
20121112 172852 1360.79353 1365.96609 1366.32100 1365.61064
20121112 182852 1360.79550 1365.96807 1366.30560 1365.62961
20121112 192852 1360.72736 1365.89967 1366.25881 1365.54009
20121112 202852 1360.81015 1365.98278 1366.27050 1365.69300
20121112 212852 1360.82705 1365.99974 1366.29485 1365.70275
20121112 222852 1360.78814 1365.96068 1366.27195 1365.64790
20121112 232852 1360.80450 1365.97710 1366.30161 1365.65138
20121113 002852 1360.76343 1365.93587 1366.28872 1365.58245
20121113 012852 1360.76603 1365.93849 1366.30327 1365.57340
20121113 022852 1360.78148 1365.95399 1366.32878 1365.57912
20121113 032852 1360.79158 1365.96414 1366.33712 1365.59103
20121113 042852 1360.74935 1365.92174 1366.29725 1365.54616
20121113 052852 1360.77248 1365.94496 1366.33343 1365.55670
20121113 062852 1360.79078 1365.96334 1366.33346 1365.59302
20121113 072852 1360.76258 1365.93503 1366.30945 1365.56052
20121113 082852 1360.75310 1365.92551 1366.30269 1365.54829
20121113 092852 1360.76128 1365.93372 1366.31705 1365.55050
20121113 102852 1360.74931 1365.92170 1366.29526 1365.54803
20121113 112852 1360.74569 1365.91807 1366.28689 1365.54904
20121113 122852 1360.74050 1365.91287 1366.28362 1365.54194
20121113 132852 1360.79785 1365.97043 1366.35064 1365.59026
20121113 142852 1360.75116 1365.92356 1366.28806 1365.55876
20121113 152852 1360.80032 1365.97291 1366.32680 1365.61849
20121113 162852 1360.78551 1365.95805 1366.32414 1365.59169
20121113 172852 1360.79041 1365.96296 1366.33429 1365.59147
20121113 182852 1360.72863 1365.90094 1366.27011 1365.53158
20121113 192852 1360.81488 1365.98752 1366.35856 1365.61633
20121113 202852 1360.83199 1366.00469 1366.37162 1365.63752
20121113 212852 1360.77960 1365.95211 1366.32877 1365.57541
20121113 222852 1360.80117 1365.97376 1366.34399 1365.60336
20121113 232852 1360.87728 1366.05016 1366.37993 1365.71938
20121114 002852 1360.89326 1366.06620 1366.41307 1365.71868
20121114 012852 1360.87459 1366.04746 1366.40860 1365.68595
20121114 022852 1360.87039 1366.04325 1366.40842 1365.67780
20121114 032852 1360.88149 1366.05439 1366.43904 1365.66986
20121114 042852 1360.84896 1366.02173 1366.43060 1365.61349
20121114 052852 1360.84285 1366.01560 1366.42995 1365.60198
20121114 062852 1360.91754 1366.09058 1366.49589 1365.68581
20121114 072852 1360.89500 1366.06795 1366.47402 1365.66243
20121114 082852 1360.88056 1366.05345 1366.44674 1365.66046
20121114 092852 1360.94227 1366.11540 1366.50107 1365.72987
20121114 102852 1360.94005 1366.11317 1366.48481 1365.74140
20121114 112852 1360.93500 1366.10810 1366.47300 1365.74293
20121114 122852 1360.97983 1366.15310 1366.51651 1365.78939
20121114 132852 1360.95443 1366.12761 1366.49845 1365.75660
20121114 142852 1360.99710 1366.17044 1366.54833 1365.79253
20121114 152852 1360.99839 1366.17173 1366.54263 1365.80068
20121114 162852 1361.05126 1366.22480 1366.60152 1365.84805
20121114 172852 1361.04234 1366.21585 1366.58834 1365.84323
20121114 182852 1361.04353 1366.21704 1366.60090 1365.83329
20121114 192852 1361.07299 1366.24662 1366.62064 1365.87251
20121114 202852 1361.07553 1366.24917 1366.63362 1365.86482
20121114 212852 1361.09416 1366.26787 1366.66137 1365.87466
20121114 222852 1361.09424 1366.26794 1366.64977 1365.88617
20121114 232852 1361.16617 1366.34015 1366.69780 1365.98209
20121115 002852 1361.21032 1366.38446 1366.71423 1366.05376
20121115 012852 1361.19676 1366.37085 1366.65810 1366.08187
20121115 022852 1361.28435 1366.45877  NaN 1366.08016
20121115 032852 1361.33844 1366.51307  NaN 1366.13446
20121115 042852 1361.34731 1366.52198  NaN 1366.14338
20121115 052852 1361.38323 1366.55803  NaN 1366.17943
20121115 062852 1361.37267 1366.54744  NaN 1366.16885
20121115 072852 1361.38347 1366.55827  NaN 1366.17969
20121115 082852 1361.32491 1366.49949 1366.76644 1366.23046
20121115 092852 1361.28440 1366.45883 1366.70523 1366.20997
20121115 102852 1361.44749 1366.62254  NaN 1366.24398
20121115 112852 1361.40848 1366.58338  NaN 1366.20483
20121115 122852 1361.43879 1366.61380  NaN 1366.23526
20121115 132852 1361.34351 1366.51816  NaN 1366.13963
20121115 142852 1361.32862 1366.50322  NaN 1366.12470
20121115 152852 1361.36150 1366.53622  NaN 1366.15772
20121115 162852 1361.32735 1366.50194  NaN 1366.12344
20121115 172852 1361.28158 1366.45600 1366.79591 1366.11539
20121115 182852 1361.26868 1366.44305 1366.77401 1366.11125
20121115 192852 1361.25903 1366.43336 1366.79577 1366.07067
20121115 202852 1361.26173 1366.43607 1366.79445 1366.07734
20121115 212852 1361.24389 1366.41816 1366.79949 1366.03688
20121115 222852 1361.26862 1366.44299 1366.79227 1366.09321
20121115 232852 1361.31165 1366.48618 1366.82229 1366.14934
20121116 002852 1361.34700 1366.52166 1366.84776 1366.19467
20121116 012852 1361.37695 1366.55173  NaN 1366.17337
20121116 022852 1361.44867 1366.62372  NaN 1366.24537
20121116 032852 1361.44136 1366.61639  NaN 1366.23806
20121116 042852 1361.46543 1366.64055  NaN 1366.26223
20121116 052852 1361.48783 1366.66303  NaN 1366.28474
20121116 062852 1361.42024 1366.59519  NaN 1366.21691
20121116 072852 1361.42982 1366.60480  NaN 1366.22654
20121116 082852 1361.39874 1366.57361  NaN 1366.19536
20121116 092852 1361.43291 1366.60790  NaN 1366.22968
20121116 102852 1361.38039 1366.55519  NaN 1366.17698
20121116 112852 1361.35673 1366.53143 1366.89271 1366.16988
20121116 122852 1361.37698 1366.55176 1366.91988 1366.18348
20121116 132852 1361.36001 1366.53472 1366.91307 1366.15637
20121116 142852 1361.35365 1366.52834 1366.90215 1366.15446
20121116 152852 1361.37013 1366.54488 1366.91812 1366.17156
20121116 162852 1361.35514 1366.52984 1366.90375 1366.15586
20121116 172852 1361.37218 1366.54695 1366.91621 1366.17754
20121116 182852 1361.38045 1366.55524 1366.91971 1366.19056
20121116 192852 1361.40736 1366.58225 1366.95475 1366.20967
20121116 202852 1361.34591 1366.52057 1366.89913 1366.14201
20121116 212852 1361.35993 1366.53465 1366.90974 1366.15950
20121116 222852 1361.42141 1366.59636 1366.95785 1366.23463
20121116 232852 1361.41067 1366.58558 1366.93042 1366.24024
20121117 002852 1361.44183 1366.61686 1366.95300 1366.28009
20121117 012852 1361.48014 1366.65531  NaN 1366.27739
20121117 022852 1361.46120 1366.63630  NaN 1366.25841
20121117 032852 1361.50188 1366.67714  NaN 1366.29926
20121117 042852 1361.52131 1366.69664  NaN 1366.31879
20121117 052852 1361.50246 1366.67772  NaN 1366.29989
20121117 062852 1361.45004 1366.62510 1366.91062 1366.33825
20121117 072852 1361.47067 1366.64581 1366.93104 1366.35925
20121117 082852 1361.42215 1366.59710 1366.87260 1366.32016
20121117 092852 1361.54063 1366.71603  NaN 1366.33829
20121117 102852 1361.55562 1366.73108  NaN 1366.35337
20121117 112852 1361.57890 1366.75445  NaN 1366.37675
20121117 122852 1361.52179 1366.69712  NaN 1366.31944
20121117 132852 1361.47586 1366.65101  NaN 1366.27335
20121117 142852 1361.45924 1366.63433  NaN 1366.25669
20121117 152852 1361.40569 1366.58058  NaN 1366.20295
20121117 162852 1361.42246 1366.59741  NaN 1366.21980
20121117 172852 1361.37070 1366.54545 1366.92856 1366.16242
20121117 182852 1361.39351 1366.56836 1366.94552 1366.19119
20121117 192852 1361.38442 1366.55922 1366.95559 1366.16311
20121117 202852 1361.36133 1366.53605 1366.92556 1366.14670
20121117 212852 1361.40199 1366.57687 1366.96176 1366.19207
20121117 222852 1361.36276 1366.53749 1366.93950 1366.13580
20121117 232852 1361.35518 1366.52987 1366.91993 1366.13997
20121118 002852 1361.34537 1366.52003 1366.91239 1366.12787
20121118 012852 1361.34550 1366.52016 1366.92026 1366.12036
20121118 022852 1361.31321 1366.48775 1366.87645 1366.09919
20121118 032852 1361.33942 1366.51406  NaN 1366.13663
20121118 042852 1361.31332 1366.48785  NaN 1366.11044
20121118 052852 1361.32717 1366.50176  NaN 1366.12436
20121118 062852 1361.34590 1366.52057  NaN 1366.14318
20121118 072852 1361.31992 1366.49449  NaN 1366.11712
20121118 082852 1361.35602 1366.53072  NaN 1366.15336
20121118 092852 1361.36855 1366.54330  NaN 1366.16596
20121118 102852 1361.34176 1366.51640  NaN 1366.13907
20121118 112852 1361.34225 1366.51689 1366.89169 1366.14207
20121118 122852 1361.31686 1366.49141 1366.86973 1366.11311
20121118 132852 1361.24487 1366.41915 1366.77889 1366.05920
20121118 142852 1361.24936 1366.42366 1366.80243 1366.04490
20121118 152852 1361.22061 1366.39480 1366.76109 1366.02838
20121118 162852 1361.22162 1366.39581 1366.78984 1366.00198
20121118 172852 1361.21047 1366.38462 1366.78315 1365.98634
20121118 182852 1361.21386 1366.38802 1366.77791 1365.99829
20121118 192852 1361.18820 1366.36226 1366.75475 1365.96995
20121118 202852 1361.21104 1366.38519 1366.77524 1365.99529
20121118 212852 1361.17949 1366.35352 1366.74852 1365.95873
20121118 222852 1361.20969 1366.38383 1366.76786 1365.99989
20121118 232852 1361.27437 1366.44876 1366.83250 1366.06509
20121119 002852 1361.21564 1366.38981 1366.77430 1366.00540
20121119 012852 1361.28306 1366.45749 1366.85331 1366.06187
20121119 022852 1361.25338 1366.42769 1366.80992 1366.04552
20121119 032852 1361.23199 1366.40622 1366.79643 1366.01617
20121119 042852 1361.23000 1366.40422 1366.78688 1366.02162
20121119 052852 1361.24368 1366.41796 1366.80237 1366.03363
20121119 062852 1361.26514 1366.43949 1366.80068 1366.07812
20121119 072852 1361.28497 1366.45940 1366.81507 1366.10349
20121119 082852 1361.28631 1366.46074  NaN 1366.08357
20121119 092852 1361.29292 1366.46738 1366.82966 1366.10493
20121119 102852 1361.26275 1366.43710 1366.81912 1366.05512
20121119 112852 1361.27364 1366.44803 1366.82760 1366.06848
20121119 122852 1361.26918 1366.44355 1366.81315 1366.07386
20121119 132852 1361.26163 1366.43597 1366.80696 1366.06491
20121119 142852 1361.26953 1366.44390 1366.80138 1366.08621
20121119 152852 1361.23112 1366.40535 1366.76590 1366.04462
20121119 162852 1361.26633 1366.44069 1366.80832 1366.07296
20121119 172852 1361.27738 1366.45179 1366.80819 1366.09516
20121119 182852 1361.26096 1366.43530 1366.79379 1366.07661
20121119 192852 1361.24108 1366.41535 1366.76317 1366.06721
20121119 202852 1361.27276 1366.44715 1366.79844 1366.09559
20121119 212852 1361.25699 1366.43131 1366.79335 1366.06912
20121119 222852 1361.26058 1366.43491 1366.81429 1366.05556
20121119 232852 1361.25873 1366.43306 1366.77662 1366.08915
20121120 002852 1361.28246 1366.45688 1366.79280 1366.12052
20121120 012852 1361.25286 1366.42717 1366.77510 1366.07893
20121120 022852 1361.22896 1366.40318 1366.77172 1366.03455
20121120 032852 1361.20424 1366.37837 1366.77734 1365.97961
20121120 042852 1361.18111 1366.35514 1366.77361 1365.93710
20121120 052852 1361.20924 1366.38339 1366.79936 1365.96781
20121120 062852 1361.14107 1366.31495 1366.73200 1365.89831
20121120 072852 1361.16324 1366.33721 1366.75915 1365.91572
20121120 082852 1361.16936 1366.34336 1366.76743 1365.91975
20121120 092852 1361.17127 1366.34526 1366.78186 1365.90927
20121120 102852 1361.14253 1366.31642 1366.74651 1365.88686
20121120 112852 1361.11348 1366.28725 1366.70566 1365.86926
20121120 122852 1361.16229 1366.33626 1366.73782 1365.93494
20121120 132852 1361.16858 1366.34257 1366.73008 1365.95516
20121120 142852 1361.14380 1366.31769 1366.73375 1365.90201
20121120 152852 1361.19433 1366.36842 1366.75990 1365.97707
20121120 162852 1361.15208 1366.32600 1366.72693 1365.92530
20121120 172852 1361.15612 1366.33006 1366.72105 1365.93921
20121120 182852 1361.19525 1366.36934 1366.74880 1365.98989
20121120 192852 1361.18224 1366.35628 1366.74721 1365.96548
20121120 202852 1361.17309 1366.34709 1366.70313 1365.99085
20121120 212852 1361.14474 1366.31864 1366.67667 1365.96043
20121120 222852 1361.13338 1366.30724 1366.67033 1365.94401
20121120 232852 1361.13481 1366.30867 1366.66434 1365.95279
20121121 002852 1361.15718 1366.33112 1366.67917 1365.98280
20121121 012852 1361.22690 1366.40111  NaN 1366.02364
20121121 022852 1361.25788 1366.43221  NaN 1366.05473
20121121 032852 1361.22063 1366.39481  NaN 1366.01734
20121121 042852 1361.22028 1366.39446  NaN 1366.01699
20121121 052852 1361.12275 1366.29656  NaN 1365.91908
20121121 062852 1361.12658 1366.30041 1366.62968 1365.97070
20121121 072852 1361.09730 1366.27101 1366.57802 1365.96337
20121121 082852 1361.07723 1366.25087 1366.57839 1365.92289
20121121 092852 1361.07962 1366.25326 1366.60239 1365.90389
20121121 102852 1361.04146 1366.21496 1366.58258 1365.84726
20121121 112852 1360.99413 1366.16746 1366.55982 1365.77522
20121121 122852 1360.97105 1366.14428 1366.52925 1365.75938
20121121 132852 1360.99039 1366.16370 1366.54569 1365.78175
20121121 142852 1360.95532 1366.12849 1366.50986 1365.74716
20121121 152852 1360.97684 1366.15010 1366.53310 1365.76715
20121121 162852 1360.98357 1366.15685 1366.53367 1365.78003
20121121 172852 1360.98128 1366.15455 1366.51852 1365.79048
20121121 182852 1360.99064 1366.16396 1366.53390 1365.79395
20121121 192852 1360.89478 1366.06772 1366.44646 1365.68900
20121121 202852 1360.93676 1366.10987 1366.48998 1365.72978
20121121 212852 1360.89696 1366.06992 1366.43974 1365.70003
20121121 222852 1360.84265 1366.01540 1366.38228 1365.64842
20121121 232852 1360.91570 1366.08872 1366.46274 1365.71468
20121122 002852 1360.85807 1366.03088 1366.40133 1365.66036
20121122 012852 1360.86232 1366.03514 1366.40553 1365.66469
20121122 022852 1360.86916 1366.04201 1366.42257 1365.66147
20121122 032852 1360.85288 1366.02566 1366.40051 1365.65080
20121122 042852 1360.87039 1366.04324 1366.41408 1365.67235
20121122 052852 1360.87278 1366.04564 1366.43327 1365.65809
20121122 062852 1360.86446 1366.03729 1366.42212 1365.65252
20121122 072852 1360.83837 1366.01111 1366.38849 1365.63372
20121122 082852 1360.82379 1365.99647 1366.37464 1365.61831
20121122 092852 1360.84547 1366.01823 1366.41755 1365.61908
20121122 102852 1360.89589 1366.06885 1366.47931 1365.65863
20121122 112852 1360.82374 1365.99641 1366.41677 1365.57637
20121122 122852 1360.85350 1366.02629 1366.44026 1365.61259
20121122 132852 1360.85540 1366.02820 1366.41975 1365.63676
20121122 142852 1360.85127 1366.02405 1366.43182 1365.61650
20121122 152852 1360.84018 1366.01292 1366.40590 1365.62005
20121122 162852 1360.88501 1366.05792 1366.43520 1365.68065
20121122 172852 1360.87934 1366.05223 1366.42299 1365.68142
20121122 182852 1360.90016 1366.07313 1366.43151 1365.71462
20121122 192852 1360.89169 1366.06463 1366.42358 1365.70556
20121122 202852 1360.90961 1366.08261 1366.43707 1365.72801
20121122 212852 1360.87566 1366.04854 1366.42383 1365.67324
20121122 222852 1360.91722 1366.09025 1366.44731 1365.73306
20121122 232852 1360.92238 1366.09543 1366.45393 1365.73682
20121123 002852 1360.87616 1366.04903 1366.38880 1365.70902
20121123 012852 1360.88740 1366.06032 1366.40493 1365.71550
20121123 022852 1360.87392 1366.04678 1366.40158 1365.69185
20121123 032852 1360.90323 1366.07621 1366.43488 1365.71742
20121123 042852 1360.89514 1366.06809 1366.42737 1365.70870
20121123 052852 1360.89047 1366.06340 1366.42262 1365.70408
20121123 062852 1360.86036 1366.03318 1366.39590 1365.67038
20121123 072852 1360.89210 1366.06504 1366.43144 1365.69858
20121123 082852 1360.88773 1366.06065 1366.42193 1365.69928
20121123 092852 1360.89532 1366.06827 1366.43776 1365.69874
20121123 102852 1360.93990 1366.11301 1366.49758 1365.72849
20121123 112852 1360.90454 1366.07752 1366.44447 1365.71052
20121123 122852 1360.90200 1366.07497 1366.44702 1365.70289
20121123 132852 1360.90586 1366.07884 1366.44662 1365.71102
20121123 142852 1360.93653 1366.10963 1366.47416 1365.74504
20121123 152852 1360.93702 1366.11013 1366.47771 1365.74250
20121123 162852 1360.94214 1366.11526 1366.48257 1365.74791
20121123 172852 1360.89135 1366.06429 1366.44392 1365.68467
20121123 182852 1360.91442 1366.08744 1366.45944 1365.71543
20121123 192852 1360.85385 1366.02664 1366.41924 1365.63411
20121123 202852 1360.94207 1366.11520 1366.48351 1365.74684
20121123 212852 1360.91759 1366.09062 1366.41873 1365.76229
20121123 222852 1360.94727 1366.12042 1366.43530 1365.80525
20121123 232852 1360.94513 1366.11827 1366.42799 1365.80826
20121124 002852 1361.08629 1366.25996  NaN 1365.88277
20121124 012852 1361.05470 1366.22826  NaN 1365.85106
20121124 022852 1361.09167 1366.26537  NaN 1365.88817
20121124 032852 1361.03492 1366.20840 1366.50220 1365.91425
20121124 042852 1361.02801 1366.20147 1366.50380 1365.89883
20121124 052852 1361.02629 1366.19973 1366.50314 1365.89604
20121124 062852 1360.97064 1366.14388 1366.44637 1365.84110
20121124 072852 1360.99256 1366.16588 1366.48405 1365.84748
20121124 082852 1361.01581 1366.18921 1366.52124 1365.85702
20121124 092852 1361.02677 1366.20022 1366.54921 1365.85112
20121124 102852 1360.99421 1366.16753 1366.52142 1365.81356
20121124 112852 1361.01434 1366.18774 1366.55079 1365.82464
20121124 122852 1361.01812 1366.19153 1366.55484 1365.82818
20121124 132852 1360.97670 1366.14996 1366.50652 1365.79333
20121124 142852 1361.00832 1366.18170 1366.54781 1365.81556
20121124 152852 1360.98590 1366.15920 1366.51886 1365.79948
20121124 162852 1360.96700 1366.14023 1366.50067 1365.77972
20121124 172852 1360.96693 1366.14015 1366.49350 1365.78673
20121124 182852 1361.00412 1366.17749 1366.53594 1365.81898
20121124 192852 1360.99446 1366.16779 1366.52631 1365.80921
20121124 202852 1361.01500 1366.18840 1366.56539 1365.81142
20121124 212852 1361.06894 1366.24255 1366.59686 1365.88818
20121124 222852 1361.05451 1366.22806 1366.58927 1365.86682
20121124 232852 1361.04327 1366.21678 1366.59120 1365.84235
20121125 002852 1361.00525 1366.17862 1366.57076 1365.78652
20121125 012852 1361.02759 1366.20105 1366.59126 1365.81087
20121125 022852 1361.02339 1366.19682 1366.56461 1365.82901
20121125 032852 1361.02278 1366.19622 1366.56534 1365.82707
20121125 042852 1361.02003 1366.19345 1366.56447 1365.82242
20121125 052852 1360.98127 1366.15455 1366.55578 1365.75337
20121125 062852 1361.00234 1366.17570 1366.56387 1365.78755
20121125 072852 1361.03734 1366.21083 1366.62062 1365.80113
20121125 082852 1361.00675 1366.18012 1366.57939 1365.78090
20121125 092852 1361.03790 1366.21139 1366.61768 1365.80517
20121125 102852 1361.00815 1366.18153 1366.56212 1365.80095
20121125 112852 1361.01099 1366.18438 1366.57256 1365.79622
20121125 122852 1361.01013 1366.18352 1366.56101 1365.80602
20121125 132852 1360.98695 1366.16024 1366.54942 1365.77109
20121125 142852 1361.02478 1366.19822 1366.58439 1365.81207
20121125 152852 1360.94495 1366.11809 1366.49710 1365.73908
20121125 162852 1360.93236 1366.10545 1366.48866 1365.72226
20121125 172852 1360.95855 1366.13174 1366.52367 1365.73983
20121125 182852 1360.92860 1366.10168 1366.49440 1365.70898
20121125 192852 1360.92583 1366.09889 1366.48851 1365.70929
20121125 202852 1360.84500 1366.01776 1366.41149 1365.62406
20121125 212852 1360.86976 1366.04261 1366.43053 1365.65471
20121125 222852 1360.84951 1366.02228 1366.40977 1365.63482
20121125 232852 1360.86304 1366.03587 1366.40773 1365.66400
20121126 002852 1360.85656 1366.02936 1366.41270 1365.64603
20121126 012852 1360.84667 1366.01944 1366.41706 1365.62185
20121126 022852 1360.82125 1365.99391 1366.38554 1365.60231
20121126 032852 1360.79744 1365.97002 1366.35922 1365.58084
20121126 042852 1360.82527 1365.99795 1366.38956 1365.60637
20121126 052852 1360.84272 1366.01546 1366.39523 1365.63570
20121126 062852 1360.80585 1365.97846 1366.36735 1365.58958
20121126 072852 1360.82473 1365.99741 1366.39940 1365.59546
20121126 082852 1360.78339 1365.95591 1366.34074 1365.57110
20121126 092852 1360.80662 1365.97923 1366.35811 1365.60035
20121126 102852 1360.75936 1365.93179 1366.31331 1365.55027
20121126 112852 1360.81490 1365.98754 1366.35737 1365.61770
20121126 122852 1360.83515 1366.00787 1366.36939 1365.64633
20121126 132852 1360.77610 1365.94860 1366.30987 1365.58730
20121126 142852 1360.83452 1366.00724 1366.36072 1365.65372
20121126 152852 1360.84113 1366.01387 1366.34434 1365.68333
20121126 162852 1360.86355 1366.03638 1366.34817 1365.72451
20121126 172852 1360.85829 1366.03110 1366.35783 1365.70431
20121126 182852 1360.82666 1365.99935 1366.33244 1365.66619
20121126 192852 1360.76174 1365.93419 1366.31171  NaN
20121126 202852 1360.75365 1365.92606 1366.30360  NaN
20121126 212852 1360.77084 1365.94332 1366.32087  NaN
20121126 222852 1360.73771 1365.91006 1366.28762  NaN
20121126 232852 1360.74298 1365.91535 1366.29292  NaN
20121127 002852 1360.72913 1365.90145 1366.27903  NaN
20121127 012852  NaN  NaN  NaN  NaN
20121127 022852  NaN  NaN  NaN  NaN
20121127 032852  NaN  NaN  NaN  NaN
20121127 042852  NaN  NaN  NaN  NaN
20121127 052852  NaN  NaN  NaN  NaN
20121127 062852 1360.75039 1365.92279 1366.27782 1365.56774
20121127 072852 1360.74086 1365.91322 1366.28717 1365.53927
20121127 082852 1360.69694 1365.86913 1366.24400 1365.49426
20121127 092852 1360.69094 1365.86311 1366.25710 1365.46913
20121127 102852 1360.69357 1365.86575 1366.25117 1365.48033
20121127 112852 1360.68166 1365.85380 1366.26427 1365.44336
20121127 122852 1360.69606 1365.86826 1366.29609 1365.44047
20121127 132852 1360.68242 1365.85456 1366.27359 1365.43556
20121127 142852 1360.69182 1365.86400 1366.30821 1365.41985
20121127 152852 1360.66546 1365.83753 1366.28811 1365.38702
20121127 162852 1360.67573 1365.84784 1366.30140 1365.39435
20121127 172852 1360.68993 1365.86210 1366.32170 1365.40257
20121127 182852 1360.66421 1365.83628 1366.27727 1365.39535
20121127 192852 1360.67463 1365.84674 1366.28185 1365.41168
20121127 202852 1360.70146 1365.87367 1366.28267 1365.46470
20121127 212852 1360.67766 1365.84978 1366.25107 1365.44851
20121127 222852 1360.69166 1365.86383 1366.25616 1365.47152
20121127 232852 1360.71097 1365.88321 1366.26369 1365.50274
20121128 002852 1360.72115 1365.89344 1366.27667 1365.51021
20121128 012852 1360.74472 1365.91710 1366.30237 1365.53184
20121128 022852 1360.73271 1365.90504 1366.30258 1365.50752
20121128 032852 1360.69212 1365.86430 1366.26380 1365.46481
20121128 042852 1360.70770 1365.87994 1366.27733 1365.48256
20121128 052852 1360.69159 1365.86376 1366.25782 1365.46973
20121128 062852 1360.72424 1365.89654 1366.28191 1365.51117
20121128 072852 1360.75097 1365.92337 1366.31430 1365.53244
20121128 082852 1360.70157 1365.87378 1366.27041 1365.47717
20121128 092852 1360.73852 1365.91087 1366.29404 1365.52770
20121128 102852 1360.74894 1365.92133 1366.30419 1365.53849
20121128 112852 1360.71718 1365.88945 1366.29420 1365.48472
20121128 122852 1360.67680 1365.84892 1366.26012 1365.43776
20121128 132852 1360.67052 1365.84262 1366.24900 1365.43626
20121128 142852 1360.67971 1365.85184 1366.23108 1365.47260
20121128 152852 1360.65853 1365.83058 1366.21762 1365.44355
20121128 162852 1360.69666 1365.86885 1366.26708 1365.47065
20121128 172852 1360.66801 1365.84009 1366.24334 1365.43687
20121128 182852 1360.71728 1365.88955 1366.28664 1365.49248
20121128 192852 1360.68895 1365.86111 1366.25480 1365.46745
20121128 202852 1360.66655 1365.83863 1366.24198 1365.43532
20121128 212852 1360.68431 1365.85645 1366.24287 1365.47005
20121128 222852 1360.71859 1365.89086 1366.25833 1365.52339
20121128 232852 1360.68851 1365.86067 1366.20636 1365.51495
20121129 002852 1360.72357 1365.89587  NaN 1365.51846
20121129 012852 1360.78191 1365.95443  NaN 1365.57701
20121129 022852 1360.80898 1365.98160  NaN 1365.60417
20121129 032852 1360.77339 1365.94588  NaN 1365.56843
20121129 042852 1360.83654 1366.00927  NaN 1365.63181
20121129 052852 1360.85715 1366.02996  NaN 1365.65248
20121129 062852 1360.78605 1365.95858 1366.26482 1365.65228
20121129 072852 1360.79737 1365.96995 1366.26052 1365.67929
20121129 082852 1360.89617 1366.06913  NaN 1365.69160
20121129 092852 1360.86190 1366.03472  NaN 1365.65718
20121129 102852 1360.82886 1366.00156  NaN 1365.62400
20121129 112852 1360.79847 1365.97106 1366.24754 1365.69448
20121129 122852 1360.81543 1365.98807 1366.25896 1365.71708
20121129 132852 1360.88628 1366.05920  NaN 1365.68163
20121129 142852 1360.88480 1366.05771  NaN 1365.68015
20121129 152852 1360.89524 1366.06819  NaN 1365.69064
20121129 162852 1360.86695 1366.03979  NaN 1365.66224
20121129 172852 1360.90028 1366.07325  NaN 1365.69571
20121129 182852 1360.88569 1366.05861  NaN 1365.68108
20121129 192852 1360.89801 1366.07096  NaN 1365.69345
20121129 202852 1360.78635 1365.95888 1366.25634 1365.66135
20121129 212852 1360.76142 1365.93386 1366.22258 1365.64507
20121129 222852 1360.77322 1365.94570 1366.25813 1365.63322
20121129 232852 1360.72388 1365.89618 1366.22823 1365.56410
20121130 002852 1360.69169 1365.86386 1366.21059 1365.51712
20121130 012852 1360.70040 1365.87261 1366.25019 1365.49502
20121130 022852 1360.67838 1365.85051 1366.23798 1365.46304
20121130 032852 1360.66440 1365.83647 1366.25020 1365.42277
20121130 042852 1360.65660 1365.82864 1366.23648 1365.42082
20121130 052852 1360.63320 1365.80516 1366.20029 1365.41004
20121130 062852 1360.65962 1365.83167 1366.23618 1365.42717
20121130 072852 1360.62105 1365.79295 1366.18402 1365.40190
20121130 082852 1360.63212 1365.80407 1366.18992 1365.41822
20121130 092852 1360.63878 1365.81075 1366.19527 1365.42625
20121130 102852 1360.63958 1365.81156 1366.19010 1365.43301
20121130 112852 1360.64225 1365.81423 1366.19300 1365.43547
20121130 122852 1360.60062 1365.77245 1366.14538 1365.39951
20121130 132852 1360.60309 1365.77493 1366.15358 1365.39628
20121130 142852 1360.62196 1365.79387 1366.16298 1365.42475
20121130 152852 1360.59722 1365.76903 1366.13748 1365.40058
20121130 162852 1360.62133 1365.79324 1366.16640 1365.42008
20121130 172852 1360.62394 1365.79586 1366.17109 1365.42062
20121130 182852 1360.58970 1365.76149 1366.14594 1365.37704
20121130 192852 1360.58760 1365.75938 1366.13881 1365.37996
20121130 202852 1360.57326 1365.74498 1366.12868 1365.36129
20121130 212852 1360.53610 1365.70768 1366.09036 1365.32501
20121130 222852 1360.57922 1365.75097 1366.13644 1365.36551
20121130 232852 1360.59597 1365.76778 1366.12625 1365.40932
20121201 002852 1360.61421 1365.78609 1366.11871 1365.45347
20121201 012852 1360.66361 1365.83568  NaN 1365.45858
20121201 022852 1360.63803 1365.81000  NaN 1365.43292
20121201 032852 1360.62188 1365.79379  NaN 1365.41671
20121201 042852 1360.60370 1365.77554  NaN 1365.39847
20121201 052852 1360.59922 1365.77105 1366.08871 1365.45339
20121201 062852 1360.57262 1365.74434 1366.05776 1365.43093
20121201 072852 1360.59567 1365.76748 1366.10548 1365.42949
20121201 082852 1360.57595 1365.74768 1366.09110 1365.40427
20121201 092852 1360.55700 1365.72866 1366.07922 1365.37811
20121201 102852 1360.54810 1365.71973 1366.06826 1365.37120
20121201 112852 1360.57571 1365.74744 1366.09159 1365.40330
20121201 122852 1360.54937 1365.72101 1366.07342 1365.36860
20121201 132852 1360.55026 1365.72190 1366.09951 1365.34429
20121201 142852 1360.48514 1365.65653 1366.05375 1365.25929
20121201 152852 1360.51397 1365.68547 1366.08434 1365.28658
20121201 162852 1360.51235 1365.68384 1366.08538 1365.28229
20121201 172852 1360.51994 1365.69146 1366.09309 1365.28981
20121201 182852 1360.44326 1365.61449 1366.01759 1365.21138
20121201 192852 1360.45154 1365.62280 1366.02524 1365.22034
20121201 202852 1360.45332 1365.62459 1366.03619 1365.21296
20121201 212852 1360.41736 1365.58849 1366.02622 1365.15070
20121201 222852 1360.49537 1365.66680 1366.09008 1365.24347
20121201 232852 1360.44825 1365.61949 1366.02775 1365.21120
20121202 002852 1360.43469 1365.60589 1366.02187 1365.18986
20121202 012852 1360.48985 1365.66126 1366.07832 1365.24416
20121202 022852 1360.50455 1365.67601 1366.07940 1365.27259
20121202 032852 1360.45886 1365.63015 1366.03527 1365.22498
20121202 042852 1360.50373 1365.67519 1366.08641 1365.26392
20121202 052852 1360.49996 1365.67141 1366.07812 1365.26464
20121202 062852 1360.53093 1365.70250 1366.10039 1365.30457
20121202 072852 1360.54573 1365.71735 1366.11727 1365.31740
20121202 082852 1360.52718 1365.69873 1366.09261 1365.30483
20121202 092852 1360.56271 1365.73439 1366.12586 1365.34290
20121202 102852 1360.53699 1365.70858 1366.07986 1365.33731
20121202 112852 1360.53372 1365.70530 1366.06927 1365.34135
20121202 122852 1360.52401 1365.69555 1366.08791 1365.30315
20121202 132852 1360.48520 1365.65659 1366.04657 1365.26659
20121202 142852 1360.55003 1365.72167 1366.10240 1365.34094
20121202 152852 1360.57187 1365.74359 1366.12238 1365.36479
20121202 162852 1360.56670 1365.73840 1366.11878 1365.35802
20121202 172852 1360.55863 1365.73030 1366.10957 1365.35103
20121202 182852 1360.56821 1365.73991 1366.11368 1365.36616
20121202 192852 1360.55208 1365.72372 1366.11618 1365.33123
20121202 202852 1360.58061 1365.75237 1366.13735 1365.36736
20121202 212852 1360.60878 1365.78064 1366.13840 1365.42293
20121202 222852 1360.64510 1365.81710 1366.18405 1365.45018
20121202 232852 1360.62794 1365.79987 1366.18981 1365.40989
20121203 002852 1360.59275 1365.76455 1366.16496 1365.36407
20121203 012852 1360.65016 1365.82218 1366.23539 1365.40887
20121203 022852 1360.59506 1365.76686 1366.17640 1365.35723
20121203 032852 1360.60389 1365.77573 1366.19546 1365.35586
20121203 042852 1360.62799 1365.79993 1366.22258 1365.37713
20121203 052852  NaN  NaN  NaN  NaN
20121203 062852  NaN  NaN  NaN  NaN
20121203 072852  NaN  NaN  NaN  NaN
20121203 082852 1360.60392 1365.77577 1366.15273  NaN
20121203 092852  NaN  NaN  NaN  NaN
20121203 102852  NaN  NaN  NaN  NaN
20121203 112852 1360.61948 1365.79138 1366.16829  NaN
20121203 122852 1360.59567 1365.76748 1366.16391 1365.37097
20121203 132852 1360.58325 1365.75501 1366.18060 1365.32923
20121203 142852 1360.58476 1365.75653 1366.19654 1365.31626
20121203 152852 1360.56123 1365.73291 1366.17584 1365.28972
20121203 162852 1360.57803 1365.74977 1366.19227 1365.30700
20121203 172852 1360.64179 1365.81378 1366.24815 1365.37916
20121203 182852 1360.62873 1365.80066 1366.22028 1365.38086
20121203 192852 1360.63921 1365.81118 1366.21894 1365.40329
20121203 202852 1360.64041 1365.81239 1366.21611 1365.40855
20121203 212852 1360.67416 1365.84627 1366.24449 1365.44795
20121203 222852 1360.69288 1365.86506 1366.21606 1365.51417
20121203 232852 1360.72967 1365.90199 1366.23474 1365.56944
20121204 002852 1360.77725 1365.94975  NaN 1365.57251
20121204 012852 1360.80807 1365.98069  NaN 1365.60340
20121204 022852 1360.83551 1366.00823  NaN 1365.63091
20121204 032852 1360.83244 1366.00515  NaN 1365.62779
20121204 042852 1360.84764 1366.02041  NaN 1365.64300
20121204 052852 1360.83358 1366.00630  NaN 1365.62884
20121204 062852 1360.79386 1365.96643  NaN 1365.58892
20121204 072852 1360.76397 1365.93642 1366.32787 1365.54489
20121204 082852 1360.75013 1365.92253 1366.31344 1365.53155
20121204 092852 1360.77678 1365.94928 1366.35217 1365.54625
20121204 102852 1360.75366 1365.92607 1366.33959 1365.51236
20121204 112852 1360.82463 1365.99731 1366.38698 1365.60757
20121204 122852 1360.77798 1365.95049 1366.34010 1365.56080
20121204 132852 1360.79155 1365.96411 1366.36519 1365.56289
20121204 142852 1360.73707 1365.90942 1366.30780 1365.51091
20121204 152852 1360.78065 1365.95317 1366.35437 1365.55182
20121204 162852 1360.74711 1365.91950 1366.31365 1365.52524
20121204 172852 1360.72845 1365.90076 1366.30301 1365.49836
20121204 182852 1360.77393 1365.94642 1366.33788 1365.55487
20121204 192852 1360.78320 1365.95572 1366.35381 1365.55750
20121204 202852 1360.75205 1365.92445 1366.32925 1365.51948
20121204 212852 1360.77667 1365.94917 1366.35965 1365.53848
20121204 222852 1360.77175 1365.94423 1366.34104 1365.54730
20121204 232852 1360.80857 1365.98119 1366.37164 1365.59066
20121205 002852 1360.81742 1365.99007 1366.37686 1365.60322
20121205 012852 1360.83948 1366.01221 1366.37887 1365.64564
20121205 022852 1360.82659 1365.99927 1366.36470 1365.63393
20121205 032852 1360.80129 1365.97388 1366.36070 1365.58699
20121205 042852 1360.84452 1366.01728 1366.39920 1365.63533
20121205 052852 1360.86168 1366.03450 1366.40536 1365.66369
20121205 062852 1360.88868 1366.06160 1366.43670 1365.68653
20121205 072852 1360.86572 1366.03856 1366.41227 1365.66488
20121205 082852 1360.85835 1366.03116 1366.41256 1365.64972
20121205 092852 1360.83875 1366.01148 1366.39453 1365.62839
20121205 102852 1360.81961 1365.99228 1366.39092 1365.59347
20121205 112852 1360.86631 1366.03915 1366.42951 1365.64868
20121205 122852 1360.86978 1366.04263 1366.43200 1365.65316
20121205 132852 1360.87394 1366.04681 1366.43785 1365.65566
20121205 142852 1360.89260 1366.06554 1366.45190 1365.67911
20121205 152852 1360.88948 1366.06241 1366.45504 1365.66965
20121205 162852 1360.88611 1366.05902 1366.44701 1365.67094
20121205 172852 1360.89783 1366.07079 1366.47112 1365.67027
20121205 182852 1360.88465 1366.05756 1366.45498 1365.65997
20121205 192852 1360.90268 1366.07566 1366.47373 1365.67741
20121205 202852 1360.87090 1366.04375 1366.44422 1365.64309
20121205 212852 1360.87189 1366.04475 1366.46272 1365.62643
20121205 222852 1360.88656 1366.05948 1366.46644 1365.65226
20121205 232852 1360.88226 1366.05516 1366.45260 1365.65755
20121206 002852 1360.90413 1366.07711 1366.47610 1365.67794
20121206 012852 1360.92812 1366.10120 1366.49624 1365.70600
20121206 022852 1360.92134 1366.09439 1366.48504 1365.70362
20121206 032852 1360.95720 1366.13039 1366.52500 1365.73562
20121206 042852 1360.96216 1366.13536 1366.53127 1365.73928
20121206 052852 1360.93259 1366.10568 1366.50505 1365.70610
20121206 062852 1360.93206 1366.10515 1366.48454 1365.72575
20121206 072852 1360.91203 1366.08505 1366.49019 1365.67963
20121206 082852 1360.93411 1366.10720 1366.50918 1365.70499
20121206 092852 1360.93885 1366.11196 1366.52410 1365.69948
20121206 102852 1360.97958 1366.15285 1366.55775 1365.74769
20121206 112852 1360.94170 1366.11482 1366.51395 1365.71548
20121206 122852 1360.99401 1366.16733 1366.57207 1365.76232
20121206 132852 1360.94325 1366.11638 1366.53302 1365.69935
20121206 142852 1360.91628 1366.08931 1366.51064 1365.66752
20121206 152852 1360.95990 1366.13310 1366.54493 1365.72091
20121206 162852 1361.01252 1366.18591 1366.58131 1365.79033
20121206 172852 1361.01574 1366.18915 1366.57910 1365.79907
20121206 182852 1360.99338 1366.16671 1366.54936 1365.78400
20121206 192852 1361.03001 1366.20347 1366.58449 1365.82242
20121206 202852 1360.98403 1366.15732 1366.55159 1365.76287
20121206 212852 1361.01786 1366.19127 1366.57270 1365.80981
20121206 222852 1361.01880 1366.19221 1366.57424 1365.81015
20121206 232852 1361.07268 1366.24630 1366.62210 1365.87053
20121207 002852 1361.05386 1366.22741 1366.60083 1365.85404
20121207 012852 1361.06310 1366.23669 1366.60992 1365.86350
20121207 022852 1361.04645 1366.21997 1366.60329 1365.83659
20121207 032852 1361.04372 1366.21723 1366.58485 1365.84973
20121207 042852 1361.08371 1366.25738 1366.63719 1365.87754
20121207 052852 1361.06268 1366.23626 1366.61333 1365.85920
20121207 062852 1361.06922 1366.24283 1366.61876 1365.86693
20121207 072852 1361.04312 1366.21663 1366.58985 1365.84347
20121207 082852 1361.06938 1366.24299 1366.62271 1365.86325
20121207 092852 1361.03351 1366.20698 1366.56791 1365.84626
20121207 102852 1361.08304 1366.25671 1366.62433 1365.88921
20121207 112852 1361.04132 1366.21483 1366.58331 1365.84646
20121207 122852 1361.05097 1366.22451 1366.58392 1365.86533
20121207 132852 1361.09782 1366.27154 1366.65467 1365.88834
20121207 142852 1361.06276 1366.23634 1366.60492 1365.86789
20121207 152852 1361.07009 1366.24370 1366.60877 1365.87880
20121207 162852 1361.11957 1366.29337 1366.64929 1365.93774
20121207 172852 1361.13869 1366.31257 1366.64890 1365.97678
20121207 182852 1361.11407 1366.28785 1366.64129 1365.93474
20121207 192852 1361.10599 1366.27974 1366.66127 1365.89816
20121207 202852 1361.07257 1366.24620 1366.65566 1365.83632
20121207 212852 1361.10080 1366.27453 1366.66768 1365.88118
20121207 222852 1361.07017 1366.24378 1366.63304 1365.85438
20121207 232852 1361.10311 1366.27685 1366.64390 1365.90995
20121208 002852 1361.15227 1366.32619 1366.67146 1365.98137
20121208 012852 1361.22551 1366.39971  NaN 1366.02145
20121208 022852 1361.26777 1366.44213  NaN 1366.06386
20121208 032852 1361.24838 1366.42267  NaN 1366.04439
20121208 042852 1361.19316 1366.36724 1366.66712 1366.06844
20121208 052852 1361.18622 1366.36027 1366.67022 1366.05129
20121208 062852 1361.17269 1366.34670 1366.67246 1366.02167
20121208 072852 1361.10479 1366.27854 1366.61687 1365.94076
20121208 082852 1361.15025 1366.32416 1366.64920 1365.99989
20121208 092852 1361.13666 1366.31053 1366.67141 1365.94989
20121208 102852 1361.10927 1366.28303 1366.68256 1365.88321
20121208 112852 1361.13731 1366.31118 1366.68864 1365.93374
20121208 122852 1361.10546 1366.27920 1366.63861 1365.92007
20121208 132852 1361.03983 1366.21333 1366.58002 1365.84680
20121208 142852 1361.07222 1366.24584 1366.60442 1365.88754
20121208 152852 1361.08436 1366.25803 1366.61787 1365.89847
20121208 162852 1361.07930 1366.25295 1366.61233 1365.89384
20121208 172852 1361.09495 1366.26866 1366.63473 1365.90278
20121208 182852 1361.08263 1366.25629 1366.63711 1365.87544
20121208 192852 1361.09044 1366.26413 1366.63512 1365.89325
20121208 202852 1361.10243 1366.27617 1366.65311 1365.89925
20121208 212852 1361.09871 1366.27243 1366.63809 1365.90696
20121208 222852 1361.02984 1366.20330 1366.57240 1365.83434
20121208 232852 1361.04916 1366.22269 1366.59314 1365.85236
20121209 002852 1361.07044 1366.24406 1366.63480 1365.85312
20121209 012852 1361.05399 1366.22754 1366.62520 1365.82959
20121209 022852 1361.01864 1366.19205 1366.59868 1365.78499
20121209 032852 1361.01478 1366.18819 1366.61671 1365.75887
20121209 042852 1360.99857 1366.17192 1366.61302 1365.72983
20121209 052852 1360.97048 1366.14371 1366.62278 1365.66305
20121209 062852 1361.00158 1366.17493 1366.63836 1365.71015
20121209 072852 1361.00293 1366.17629 1366.59631 1365.75561
20121209 082852 1361.01188 1366.18527 1366.58850 1365.78164
20121209 092852 1361.00527 1366.17863 1366.55992 1365.79730
20121209 102852 1361.02533 1366.19877 1366.58255 1365.81491
20121209 112852 1361.02811 1366.20156 1366.57744 1365.82572
20121209 122852 1361.06288 1366.23647 1366.60367 1365.86945
20121209 132852 1361.05647 1366.23003 1366.60156 1365.85861
20121209 142852 1361.05081 1366.22435 1366.60596 1365.84269
20121209 152852 1361.03410 1366.20758 1366.59359 1365.82144
20121209 162852 1361.01212 1366.18551 1366.57306 1365.79782
20121209 172852 1360.98421 1366.15750 1366.54967 1365.76509
20121209 182852 1361.02209 1366.19552 1366.59967 1365.79094
20121209 192852 1360.98974 1366.16305 1366.56662 1365.75906
20121209 202852 1361.01920 1366.19262 1366.58148 1365.80359
20121209 212852 1361.02738 1366.20083 1366.59388 1365.80753
20121209 222852 1361.01048 1366.18387 1366.57149 1365.79609
20121209 232852 1360.98990 1366.16321 1366.54559 1365.78076
20121210 002852 1360.98538 1366.15867 1366.53921 1365.77809
20121210 012852 1361.01345 1366.18684 1366.57579 1365.79772
20121210 022852 1360.99542 1366.16875 1366.54383 1365.79373
20121210 032852 1361.00819 1366.18157 1366.54281 1365.82063
20121210 042852 1361.05394 1366.22750 1366.58694 1365.86839
20121210 052852 1360.99768 1366.17102 1366.54579 1365.79631
20121210 062852 1361.02002 1366.19345 1366.56251 1365.82456
20121210 072852 1360.96662 1366.13984  NaN 1365.76105
20121210 082852 1360.99133 1366.16465 1366.54369 1365.78561
20121210 092852 1360.95266 1366.12583 1366.50306 1365.74863
20121210 102852 1361.00750 1366.18088 1366.55730 1365.80450
20121210 112852 1360.97658 1366.14984 1366.52888 1365.77080
20121210 122852 1361.00822 1366.18160 1366.53941 1365.82417
20121210 132852 1361.03376 1366.20723 1366.54784 1365.86731
20121210 142852 1361.04787 1366.22140 1366.55905 1365.88448
20121210 152852 1361.10557 1366.27931  NaN 1365.90037
20121210 162852 1361.11577 1366.28955  NaN 1365.91059
20121210 172852 1361.14617 1366.32008  NaN 1365.94110
20121210 182852 1361.17738 1366.35140  NaN 1365.97240
20121210 192852 1361.15335 1366.32728  NaN 1365.94826
20121210 202852 1361.17243 1366.34643  NaN 1365.96740
20121210 212852 1361.19549 1366.36958  NaN 1365.99053
20121210 222852 1361.18180 1366.35584  NaN 1365.97678
20121210 232852 1361.10967 1366.28343 1366.57188 1365.99666
20121211 002852 1361.09016 1366.26385 1366.54790 1365.98157
20121211 012852 1361.11664 1366.29043 1366.58190 1366.00060
20121211 022852 1361.11238 1366.28615 1366.60037 1365.97314
20121211 032852 1361.07817 1366.25181 1366.58565 1365.91882
20121211 042852 1361.05249 1366.22604 1366.58125 1365.87127
20121211 052852 1361.07563 1366.24927 1366.62695 1365.87161
20121211 062852 1361.06673 1366.24033 1366.61374 1365.86703
20121211 072852 1361.03834 1366.21183 1366.57669 1365.84725
20121211 082852 1361.06938 1366.24300 1366.61398 1365.87217
20121211 092852 1361.09632 1366.27003 1366.63320 1365.90717
20121211 102852 1361.05983 1366.23340 1366.60501 1365.86195
20121211 112852 1361.08060 1366.25426 1366.63368 1365.87483
20121211 122852 1361.06780 1366.24140 1366.62416 1365.85857
20121211 132852 1361.02607 1366.19951 1366.58706 1365.81181
20121211 142852 1361.06215 1366.23573 1366.62319 1365.84812
20121211 152852 1361.05658 1366.23014 1366.62568 1365.83429
20121211 162852 1361.05453 1366.22809 1366.61105 1365.84505
20121211 172852 1361.10263 1366.27637 1366.64868 1365.90419
20121211 182852 1361.08102 1366.25467 1366.62960 1365.87984
20121211 192852 1361.06688 1366.24048 1366.62447 1365.85640
20121211 202852 1361.07348 1366.24711 1366.64543 1365.84842
20121211 212852 1361.06630 1366.23990 1366.65007 1365.82912
20121211 222852 1361.11421 1366.28799 1366.71703 1365.85797
20121211 232852 1361.07713 1366.25077 1366.70243 1365.79769
20121212 002852 1361.05326 1366.22681 1366.66821 1365.78417
20121212 012852 1361.05583 1366.22939 1366.66494 1365.79274
20121212 022852 1361.12492 1366.29875 1366.71332 1365.88347
20121212 032852 1361.07918 1366.25283 1366.68346 1365.82117
20121212 042852 1361.10354 1366.27728 1366.68864 1365.86529
20121212 052852 1361.10530 1366.27905 1366.69002 1365.86745
20121212 062852 1361.10477 1366.27852 1366.69785 1365.85839
20121212 072852 1361.14122 1366.31510 1366.72811 1365.90142
20121212 082852 1361.14080 1366.31469 1366.71196 1365.91705
20121212 092852 1361.13463 1366.30849 1366.70737 1365.90922
20121212 102852 1361.14278 1366.31667 1366.69262 1365.94079
20121212 112852 1361.12705 1366.30088 1366.68573 1365.91593
20121212 122852 1361.14010 1366.31398 1366.69877 1365.92909
20121212 132852 1361.17903 1366.35306 1366.72071 1365.98566
20121212 142852 1361.15297 1366.32690 1366.73674 1365.91642
20121212 152852 1361.14562 1366.31952 1366.72274 1365.91580
20121212 162852 1361.16128 1366.33524 1366.73041 1365.93975
20121212 172852 1361.15181 1366.32574 1366.70755 1365.94388
20121212 182852 1361.15516 1366.32910 1366.71076 1365.94739
20121212 192852 1361.16828 1366.34227 1366.70972 1365.97507
20121212 202852 1361.16722 1366.34121 1366.70585 1365.97688
20121212 212852 1361.19387 1366.36796 1366.74388 1365.99211
20121212 222852 1361.22223 1366.39642 1366.78849 1366.00408
20121212 232852 1361.24385 1366.41812 1366.76597 1366.07095
20121213 002852 1361.29603 1366.47050  NaN 1366.09076
20121213 012852 1361.34216 1366.51681  NaN 1366.13706
20121213 022852 1361.29393 1366.46839  NaN 1366.08863
20121213 032852 1361.37874 1366.55352  NaN 1366.17375
20121213 042852 1361.39035 1366.56518  NaN 1366.18540
20121213 052852 1361.33119 1366.50579  NaN 1366.12600
20121213 062852 1361.24940 1366.42370 1366.71578 1366.13351
20121213 072852 1361.26521 1366.43957 1366.74061 1366.14023
20121213 082852 1361.28306 1366.45748 1366.76564 1366.15087
20121213 092852 1361.40273 1366.57760  NaN 1366.19776
20121213 102852 1361.33826 1366.51289  NaN 1366.13304
20121213 112852 1361.35902 1366.53373  NaN 1366.15387
20121213 122852 1361.33394 1366.50856  NaN 1366.12869
20121213 132852 1361.34104 1366.51568  NaN 1366.13580
20121213 142852 1361.32628 1366.50086 1366.81985 1366.18322
20121213 152852 1361.30662 1366.48113 1366.78117 1366.18286
20121213 162852 1361.35670 1366.53140  NaN 1366.15149
20121213 172852 1361.44720 1366.62225  NaN 1366.24232
20121213 182852 1361.45475 1366.62982  NaN 1366.24988
20121213 192852 1361.41877 1366.59370  NaN 1366.21375
20121213 202852 1361.37961 1366.55440  NaN 1366.17443
20121213 212852 1361.33150 1366.50611 1366.79137 1366.22298
20121213 222852 1361.31769 1366.49224 1366.79371 1366.19255
20121213 232852 1361.31487 1366.48941 1366.81482 1366.16524
20121214 002852 1361.31216 1366.48669 1366.82732 1366.14695
20121214 012852 1361.27760 1366.45200 1366.80653 1366.09805
20121214 022852 1361.25444 1366.42875 1366.78864 1366.06932
20121214 032852 1361.24254 1366.41680 1366.78757 1366.04625
20121214 042852 1361.21522 1366.38939 1366.77749 1366.00110
20121214 052852 1361.21521 1366.38937 1366.78678 1365.99157
20121214 062852 1361.25926 1366.43359 1366.82606 1366.04084
20121214 072852 1361.24485 1366.41912 1366.82544 1366.01220
20121214 082852 1361.25211 1366.42642 1366.80539 1366.04747
20121214 092852 1361.30603 1366.48054 1366.84837 1366.11299
20121214 102852 1361.26828 1366.44265 1366.80908 1366.07654
20121214 112852 1361.27496 1366.44935 1366.83666 1366.06187
20121214 122852 1361.30959 1366.48411 1366.86427 1366.10396
20121214 132852 1361.30062 1366.47511 1366.86594 1366.08403
20121214 142852 1361.30111 1366.47560 1366.85771 1366.09345
20121214 152852 1361.24441 1366.41869 1366.80582 1366.03140
20121214 162852 1361.28208 1366.45650 1366.85440 1366.05817
20121214 172852 1361.27639 1366.45079 1366.85152 1366.04957
20121214 182852 1361.30576 1366.48027 1366.87191 1366.08836
20121214 192852 1361.31522 1366.48976 1366.88320 1366.09602
20121214 202852 1361.29938 1366.47387 1366.86179 1366.08577
20121214 212852 1361.29835 1366.47283 1366.87407 1366.07108
20121214 222852 1361.29227 1366.46673 1366.87344 1366.05939
20121214 232852 1361.26669 1366.44106 1366.83596 1366.04580
20121215 002852 1361.31634 1366.49089 1366.86076 1366.12126
20121215 012852 1361.35905 1366.53376  NaN 1366.15343
20121215 022852 1361.36067 1366.53539  NaN 1366.15504
20121215 032852 1361.39631 1366.57116  NaN 1366.19080
20121215 042852 1361.45777 1366.63285  NaN 1366.25248
20121215 052852 1361.42921 1366.60419  NaN 1366.22380
20121215 062852 1361.42618 1366.60115  NaN 1366.22074
20121215 072852 1361.39126 1366.56610 1366.90424 1366.22899
20121215 082852 1361.39148 1366.56632 1366.92114 1366.21213
20121215 092852 1361.43752 1366.61253  NaN 1366.23207
20121215 102852 1361.38773 1366.56255  NaN 1366.18207
20121215 112852 1361.35844 1366.53315  NaN 1366.15265
20121215 122852 1361.32247 1366.49704 1366.90165 1366.09183
20121215 132852 1361.36199 1366.53671 1366.93439 1366.13860
20121215 142852 1361.36970 1366.54445 1366.93050 1366.15827
20121215 152852 1361.36284 1366.53756 1366.92940 1366.14544
20121215 162852 1361.35728 1366.53198 1366.92535 1366.13830
20121215 172852 1361.39653 1366.57139 1366.95534 1366.18735
20121215 182852 1361.37473 1366.54950 1366.92651 1366.17259
20121215 192852 1361.35050 1366.52518 1366.93042 1366.11932
20121215 202852 1361.36547 1366.54020 1366.92882 1366.15139
20121215 212852 1361.37028 1366.54503 1366.93603 1366.15378
20121215 222852 1361.40671 1366.58160 1366.97403 1366.18888
20121215 232852 1361.37670 1366.55148 1366.93834 1366.16448
20121216 002852 1361.36851 1366.54326 1366.94364 1366.14237
20121216 012852 1361.36665 1366.54139 1366.93763 1366.14476
20121216 022852 1361.38753 1366.56235 1366.95784 1366.16649
20121216 032852 1361.34648 1366.52115 1366.92775 1366.11389
20121216 042852 1361.34573 1366.52039 1366.91373 1366.12674
20121216 052852 1361.35916 1366.53387 1366.93410 1366.13315
20121216 062852 1361.37560 1366.55038 1366.95593 1366.14420
20121216 072852 1361.37696 1366.55174 1366.96869 1366.13386
20121216 082852 1361.36788 1366.54263 1366.94400 1366.14073
20121216 092852 1361.38171 1366.55651 1366.94635 1366.16644
20121216 102852 1361.31943 1366.49399 1366.94014 1366.04616
20121216 112852 1361.36585 1366.54059 1366.96041 1366.11978
20121216 122852 1361.33086 1366.50546 1366.92235 1366.08765
20121216 132852 1361.30313 1366.47763 1366.90522 1366.04884
20121216 142852 1361.32381 1366.49839 1366.92369 1366.07194
20121216 152852 1361.32379 1366.49837 1366.91106 1366.08486
20121216 162852 1361.28278 1366.45720 1366.87706 1366.03634
20121216 172852 1361.25472 1366.42904 1366.84091 1366.01637
20121216 182852 1361.34406 1366.51871 1366.94463 1366.09164
20121216 192852 1361.27054 1366.44491 1366.87356 1366.01503
20121216 202852 1361.28627 1366.46071 1366.87487 1366.04569
20121216 212852 1361.28802 1366.46246 1366.88582 1366.03801
20121216 222852 1361.25971 1366.43405 1366.87319 1365.99340
20121216 232852 1361.26317 1366.43752 1366.85120 1366.02299
20121217 002852 1361.27949 1366.45390 1366.84919 1366.05826
20121217 012852 1361.27876 1366.45316 1366.85057 1366.05534
20121217 022852 1361.32285 1366.49742 1366.89692 1366.09746
20121217 032852 1361.26193 1366.43627 1366.84959 1366.02212
20121217 042852 1361.31928 1366.49384 1366.87791 1366.10970
20121217 052852 1361.25671 1366.43104 1366.81222 1366.04987
20121217 062852 1361.28093 1366.45534  NaN 1366.07363
20121217 072852 1361.30597 1366.48048  NaN 1366.09875
20121217 082852 1361.30461 1366.47912  NaN 1366.09737
20121217 092852 1361.26418 1366.43854  NaN 1366.05677
20121217 102852 1361.27071 1366.44508 1366.77583 1366.11567
20121217 112852 1361.28040 1366.45481 1366.78068 1366.13041
20121217 122852 1361.35733 1366.53204  NaN 1366.15021
20121217 132852 1361.33443 1366.50905  NaN 1366.12720
20121217 142852 1361.28979 1366.46424  NaN 1366.08237
20121217 152852 1361.24014 1366.41440  NaN 1366.03250
20121217 162852 1361.23710 1366.41135  NaN 1366.02943
20121217 172852 1361.11921 1366.29301 1366.69605 1365.88942
20121217 182852 1361.17892 1366.35295 1366.77167 1365.93326
20121217 192852 1361.21463 1366.38879 1366.79858 1365.97828
20121217 202852 1361.18703 1366.36109 1366.76441 1365.95721
20121217 212852 1361.16477 1366.33874 1366.75162 1365.92504
20121217 222852 1361.18089 1366.35492 1366.74689 1365.96269
20121217 232852 1361.16636 1366.34034 1366.72414 1365.95650
20121218 002852 1361.23339 1366.40762  NaN 1366.02553
20121218 012852 1361.21575 1366.38991  NaN 1366.00780
20121218 022852 1361.28926 1366.46370  NaN 1366.08157
20121218 032852 1361.25218 1366.42649  NaN 1366.04433
20121218 042852 1361.19899 1366.37310 1366.67575 1366.07254
20121218 052852 1361.20663 1366.38077 1366.68494 1366.07865
20121218 062852 1361.15277 1366.32670 1366.65042 1366.00452
20121218 072852 1361.18741 1366.36147 1366.67497 1366.04977
20121218 082852 1361.11557 1366.28936 1366.62488 1365.95506
20121218 092852 1361.09340 1366.26710 1366.62966 1365.90505
20121218 102852 1361.08476 1366.25843 1366.64735 1365.86933
20121218 112852 1361.01173 1366.18512 1366.60102 1365.76834
20121218 122852 1361.03370 1366.20717 1366.58036 1365.83422
20121218 132852 1361.03127 1366.20473 1366.56121 1365.84894
20121218 142852 1361.03619 1366.20968 1366.55663 1365.86366
20121218 152852 1361.03569 1366.20918 1366.56783 1365.85115
20121218 162852 1361.00313 1366.17649 1366.53359 1365.82007
20121218 172852 1361.03308 1366.20655 1366.57195 1365.84160
20121218 182852 1361.00456 1366.17793 1366.54193 1365.81440
20121218 192852 1361.02842 1366.20188 1366.56293 1365.84139
20121218 202852 1361.00414 1366.17751 1366.54843 1365.80689
20121218 212852 1360.99101 1366.16433 1366.55505 1365.77338
20121218 222852 1360.97196 1366.14520 1366.54411 1365.74587
20121218 232852 1360.94047 1366.11360 1366.50132 1365.72573
20121219 002852 1360.96682 1366.14004 1366.52752 1365.75243
20121219 012852 1360.95271 1366.12588 1366.51442 1365.73718
20121219 022852 1360.96199 1366.13520 1366.52034 1365.74998
20121219 032852 1360.94672 1366.11987 1366.51519 1365.72422
20121219 042852 1360.96118 1366.13438 1366.52383 1365.74476
20121219 052852 1360.97086 1366.14410 1366.52054 1365.76782
20121219 062852 1360.99166 1366.16498 1366.54599 1365.78401
20121219 072852 1361.00746 1366.18083 1366.55656 1365.80528
20121219 082852 1360.95232 1366.12549 1366.49956 1365.75165
20121219 092852 1360.96680 1366.14002 1366.52651 1365.75343
20121219 102852 1360.94097 1366.11409 1366.49063 1365.73772
20121219 112852 1360.95051 1366.12367 1366.50518 1365.74219
20121219 122852 1360.94966 1366.12282 1366.48429 1365.76190
20121219 132852 1360.94384 1366.11697 1366.49397 1365.74013
20121219 142852 1360.93432 1366.10741 1366.50625 1365.70817
20121219 152852 1360.93017 1366.10325 1366.50681 1365.69916
20121219 162852 1360.92738 1366.10045 1366.49721 1365.70333
20121219 172852 1360.93353 1366.10662 1366.50793 1365.70483
20121219 182852 1360.91555 1366.08858 1366.48847 1365.68825
20121219 192852 1360.92837 1366.10145 1366.50586 1365.69649
20121219 202852 1360.92699 1366.10005 1366.50617 1365.69335
20121219 212852 1360.94855 1366.12170 1366.49727 1365.74633
20121219 222852 1360.93071 1366.10379 1366.48231 1365.72539
20121219 232852 1360.93137 1366.10445 1366.45949 1365.75014
20121220 002852 1361.01622 1366.18963  NaN 1365.80642
20121220 012852 1361.03791 1366.21140  NaN 1365.82816
20121220 022852 1361.02084 1366.19426  NaN 1365.81099
20121220 032852 1361.01852 1366.19194  NaN 1365.80863
20121220 042852 1361.07806 1366.25171  NaN 1365.86837
20121220 052852 1361.06336 1366.23694  NaN 1365.85357
20121220 062852 1360.98411 1366.15740 1366.46892 1365.84775
20121220 072852 1360.96537 1366.13859 1366.45566 1365.82324
20121220 082852 1360.94168 1366.11480 1366.45197 1365.77884
20121220 092852 1360.92234 1366.09539 1366.44657 1365.74506
20121220 102852 1360.93450 1366.10759 1366.47436 1365.74126
20121220 112852 1360.90820 1366.08120 1366.45244 1365.71027
20121220 122852 1360.88391 1366.05682 1366.45093 1365.66243
20121220 132852 1360.89637 1366.06933 1366.45009 1365.68864
20121220 142852 1360.92263 1366.09568 1366.48724 1365.70392
20121220 152852 1360.90472 1366.07770 1366.46267 1365.69270
20121220 162852 1360.88246 1366.05536 1366.45096 1365.65945
20121220 172852 1360.88427 1366.05717 1366.43850 1365.67591
20121220 182852 1360.84142 1366.01417 1366.40302 1365.62518
20121220 192852 1360.86389 1366.03672 1366.43036 1365.64283
20121220 202852 1360.89254 1366.06547 1366.46781 1365.66266
20121220 212852 1360.85973 1366.03255 1366.42391 1365.64099
20121220 222852 1360.88251 1366.05541 1366.44750 1365.66310
20121220 232852 1360.85055 1366.02333 1366.41021 1365.63637
20121221 002852 1360.84888 1366.02165 1366.41052 1365.63265
20121221 012852 1360.85912 1366.03193 1366.42584 1365.63776
20121221 022852 1360.84178 1366.01453 1366.40427 1365.62464
20121221 032852 1360.85319 1366.02598 1366.41069 1365.64126
20121221 042852 1360.84655 1366.01932 1366.40043 1365.63829
20121221 052852 1360.84259 1366.01534 1366.41350 1365.61680
20121221 062852 1360.78050 1365.95301 1366.33972 1365.56624
20121221 072852 1360.80049 1365.97308 1366.36681 1365.57910
20121221 082852 1360.81039 1365.98302 1366.38819 1365.57729
20121221 092852 1360.81476 1365.98740 1366.38314 1365.59136
20121221 102852 1360.75486 1365.92728 1366.33323 1365.52076
20121221 112852 1360.78609 1365.95862 1366.34375 1365.57347
20121221 122852 1360.81974 1365.99240 1366.37740 1365.60738
20121221 132852 1360.79067 1365.96322 1366.34892 1365.57749
20121221 142852 1360.77579 1365.94829 1366.32494 1365.57184
20121221 152852 1360.78618 1365.95872 1366.33746 1365.58012
20121221 162852 1360.75715 1365.92957 1366.30893 1365.55034
20121221 172852 1360.75210 1365.92451 1366.30914 1365.53987
20121221 182852 1360.76873 1365.94120 1366.32361 1365.55884
20121221 192852 1360.75554 1365.92796 1366.31686 1365.53895
20121221 202852 1360.74467 1365.91705 1366.31441 1365.51935
20121221 212852 1360.73457 1365.90691 1366.30615 1365.50728
20121221 222852 1360.78353 1365.95605 1366.34461 1365.56739
20121221 232852 1360.74790 1365.92028 1366.31322 1365.52712
20121222 002852 1360.75293 1365.92534 1366.31458 1365.53598
20121222 012852 1360.77426 1365.94675 1366.32605 1365.56759
20121222 022852 1360.72441 1365.89671 1366.28025 1365.51320
20121222 032852 1360.76369 1365.93614 1366.31528 1365.55714
20121222 042852 1360.76338 1365.93582 1366.31207 1365.55980
20121222 052852 1360.77209 1365.94457 1366.32822 1365.56094
20121222 062852 1360.78229 1365.95481 1366.33043 1365.57943
20121222 072852 1360.80829 1365.98091 1366.35862 1365.60338
20121222 082852 1360.77197 1365.94445 1366.32343 1365.56562
20121222 092852 1360.81467 1365.98731 1366.37460 1365.59996
20121222 102852 1360.80531 1365.97791 1366.37240 1365.58317
20121222 112852 1360.80327 1365.97587 1366.37030 1365.58117
20121222 122852 1360.82422 1365.99690 1366.38422 1365.60951
20121222 132852 1360.80925 1365.98187 1366.36410 1365.59970
20121222 142852 1360.82334 1365.99601 1366.37352 1365.61870
20121222 152852 1360.77859 1365.95110 1366.32707 1365.57536
20121222 162852 1360.77819 1365.95069 1366.34189 1365.55932
20121222 172852 1360.78372 1365.95625 1366.33324 1365.57947
20121222 182852 1360.72529 1365.89759 1366.27697 1365.51836
20121222 192852 1360.70806 1365.88029 1366.25625 1365.50457
20121222 202852 1360.73216 1365.90449 1366.28169 1365.52749
20121222 212852 1360.70190 1365.87411 1366.26698 1365.48103
20121222 222852 1360.72786 1365.90017 1366.24496 1365.55645
20121222 232852 1360.68263 1365.85477 1366.21117 1365.49911
20121223 002852 1360.69450 1365.86669 1366.23205 1365.50185
20121223 012852 1360.73053 1365.90285 1366.27166 1365.53447
20121223 022852 1360.73664 1365.90899 1366.30685 1365.51078
20121223 032852 1360.71540 1365.88767 1366.25535 1365.52045
20121223 042852 1360.72654 1365.89885 1366.26917 1365.52891
20121223 052852 1360.71352 1365.88578 1366.26302 1365.50875
20121223 062852 1360.74285 1365.91522 1366.28645 1365.54435
20121223 072852 1360.79157 1365.96412  NaN 1365.57912
20121223 082852 1360.73822 1365.91057 1366.27991 1365.54164
20121223 092852 1360.74859 1365.92098 1366.29619 1365.54603
20121223 102852 1360.76629 1365.93875 1366.30530 1365.57269
20121223 112852 1360.73394 1365.90628 1366.27828 1365.53463
20121223 122852 1360.73268 1365.90501 1366.28489 1365.52526
20121223 132852 1360.75554 1365.92796 1366.31544 1365.54042
20121223 142852 1360.78251 1365.95503 1366.31429 1365.59644
20121223 152852 1360.78749 1365.96003 1366.32917 1365.59131
20121223 162852 1360.80494 1365.97754 1366.36011 1365.59504
20121223 172852 1360.77132 1365.94380 1366.33394 1365.55352
20121223 182852 1360.79798 1365.97056 1366.37089 1365.56983
20121223 192852 1360.75735 1365.92978 1366.33356 1365.52551
20121223 202852 1360.79028 1365.96283 1366.35319 1365.57235
20121223 212852 1360.76338 1365.93583 1366.31876 1365.55296
20121223 222852 1360.74456 1365.91693 1366.29338 1365.54072
20121223 232852 1360.75896 1365.93139 1366.29775 1365.56552
20121224 002852 1360.78053 1365.95304 1366.32269 1365.58380
20121224 012852 1360.78612 1365.95866 1366.33476 1365.58280
20121224 022852 1360.83092 1366.00363 1366.37767 1365.62988
20121224 032852 1360.76815 1365.94062 1366.32992 1365.55121
20121224 042852 1360.82775 1366.00044 1366.37994 1365.62109
20121224 052852 1360.80338 1365.97598 1366.36404 1365.58785
20121224 062852 1360.76119 1365.93363 1366.32214 1365.54503
20121224 072852 1360.81028 1365.98290 1366.35925 1365.60680
20121224 082852 1360.78993 1365.96248 1366.35230 1365.57254
20121224 092852 1360.82428 1365.99695 1366.37079 1365.62343
20121224 102852 1360.81334 1365.98597 1366.36239 1365.60980
20121224 112852 1360.81112 1365.98375 1366.37141 1365.59605
20121224 122852 1360.76651 1365.93897 1366.35055 1365.52672
20121224 132852 1360.83090 1366.00361 1366.37559 1365.63199
20121224 142852 1360.81688 1365.98953 1366.36649 1365.61281
20121224 152852 1360.82535 1365.99803 1366.37271 1365.62365
20121224 162852 1360.83986 1366.01260 1366.39205 1365.63331
20121224 172852 1360.83027 1366.00297 1366.37794 1365.62828
20121224 182852 1360.86062 1366.03344 1366.41190 1365.65518
20121224 192852 1360.88823 1366.06115 1366.45746 1365.66457
20121224 202852 1360.85639 1366.02919 1366.40286 1365.65584
20121224 212852 1360.86650 1366.03934 1366.40728 1365.67187
20121224 222852 1360.90085 1366.07382 1366.45566 1365.69208
20121224 232852 1360.87189 1366.04475 1366.42869 1365.66086
20121225 002852 1360.90358 1366.07656 1366.47235 1365.68051
20121225 012852 1360.87819 1366.05107 1366.42536 1365.67709
20121225 022852 1360.90604 1366.07903 1366.45096 1365.70747
20121225 032852 1360.87665 1366.04953 1366.43305 1365.66607
20121225 042852 1360.87775 1366.05063 1366.41975 1365.68195
20121225 052852 1360.88756 1366.06048 1366.43494 1365.68633
20121225 062852 1360.88014 1366.05303 1366.42539 1365.68104
20121225 072852 1360.87133 1366.04418 1366.41963 1365.66902
20121225 082852 1360.89206 1366.06500 1366.44553 1365.68462
20121225 092852 1360.92208 1366.09513 1366.48405 1365.70614
20121225 102852 1360.92383 1366.09689 1366.48301 1365.71077
20121225 112852 1360.87841 1366.05130 1366.44669 1365.65567
20121225 122852 1360.94070 1366.11382 1366.51259 1365.71472
20121225 132852 1360.90485 1366.07784 1366.50189 1365.65280
20121225 142852 1360.97284 1366.14608 1366.54586 1365.74595
20121225 152852 1360.95388 1366.12705 1366.52861 1365.72510
20121225 162852 1360.98916 1366.16246 1366.55211 1365.77273
20121225 172852 1360.98606 1366.15935 1366.54628 1365.77242
20121225 182852 1360.96023 1366.13342 1366.51466 1365.75232
20121225 192852 1361.00677 1366.18014 1366.55423 1365.80638
20121225 202852 1361.01620 1366.18961 1366.55280 1365.82703
20121225 212852 1361.03282 1366.20629 1366.55302 1365.86059
20121225 222852 1361.05360 1366.22715 1366.63374 1365.82004
20121225 232852 1361.01417 1366.18757 1366.56953 1365.80573
20121226 002852 1360.99978 1366.17313 1366.55544 1365.79092
20121226 012852 1361.01648 1366.18989 1366.56689 1365.81314
20121226 022852 1361.01416 1366.18756 1366.58357 1365.79130
20121226 032852 1361.01568 1366.18909 1366.57704 1365.80110
20121226 042852 1360.98672 1366.16002 1366.55448 1365.76535
20121226 052852 1361.01081 1366.18419 1366.56212 1365.80650
20121226 062852 1361.03993 1366.21343 1366.59239 1365.83467
20121226 072852 1361.07755 1366.25119 1366.62810 1365.87453
20121226 082852 1361.04988 1366.22342 1366.58978 1365.85758
20121226 092852 1361.03779 1366.21128 1366.57489 1365.84827
20121226 102852 1361.02416 1366.19760 1366.59123 1365.80379
20121226 112852 1361.02504 1366.19848 1366.56969 1365.82768
20121226 122852 1361.04900 1366.22253 1366.59389 1365.85157
20121226 132852 1361.08169 1366.25535 1366.62010 1365.89116
20121226 142852 1361.06864 1366.24225 1366.60942 1365.87558
20121226 152852 1361.05637 1366.22993 1366.60059 1365.85970
20121226 162852 1361.11640 1366.29019 1366.66159 1365.91918
20121226 172852 1361.07782 1366.25147 1366.61787 1365.88559
20121226 182852 1361.06474 1366.23834 1366.59738 1365.88002
20121226 192852 1361.08957 1366.26326 1366.62224 1365.90500
20121226 202852 1361.15270 1366.32662 1366.69080 1365.96303
20121226 212852 1361.12747 1366.30130 1366.66190 1365.94139
20121226 222852 1361.09725 1366.27097 1366.65602 1365.88597
20121226 232852 1361.11727 1366.29106 1366.65430 1365.92843
20121227 002852 1361.13236 1366.30621 1366.67421 1365.93871
20121227 012852 1361.11163 1366.28540 1366.65237 1365.91895
20121227 022852 1361.12933 1366.30317 1366.66877 1365.93813
20121227 032852 1361.10063 1366.27436 1366.64083 1365.90843
20121227 042852 1361.11496 1366.28874 1366.65188 1365.92623
20121227 052852 1361.11508 1366.28887 1366.67214 1365.90571
20121227 062852 1361.12137 1366.29518 1366.64399 1365.94735
20121227 072852 1361.13258 1366.30643 1366.64132 1365.97288
20121227 082852 1361.10794 1366.28170 1366.62875 1365.93568
20121227 092852 1361.19524 1366.36933 1366.69792 1366.04226
20121227 102852 1361.18845 1366.36252 1366.68729 1366.03935
20121227 112852 1361.26780 1366.44217  NaN 1366.05454
20121227 122852 1361.27270 1366.44708  NaN 1366.05943
20121227 132852 1361.25250 1366.42681  NaN 1366.03912
20121227 142852 1361.34714 1366.52181  NaN 1366.13408
20121227 152852 1361.34480 1366.51946  NaN 1366.13171
20121227 162852 1361.30720 1366.48171  NaN 1366.09393
20121227 172852 1361.30619 1366.48070  NaN 1366.09289
20121227 182852 1361.23486 1366.40910 1366.70399 1366.11658
20121227 192852 1361.20800 1366.38214 1366.69292 1366.07332
20121227 202852 1361.24356 1366.41784 1366.73770 1366.09971
20121227 212852 1361.25246 1366.42677  NaN 1366.03883
20121227 222852 1361.25013 1366.42443  NaN 1366.03646
20121227 232852 1361.26590 1366.44026  NaN 1366.05227
20121228 002852 1361.25032 1366.42462  NaN 1366.03660
20121228 012852 1361.22661 1366.40082  NaN 1366.01278
20121228 022852 1361.19527 1366.36936  NaN 1365.98129
20121228 032852 1361.11622 1366.29001 1366.63147 1365.94974
20121228 042852 1361.11670 1366.29049 1366.64573 1365.93609
20121228 052852 1361.12317 1366.29699  NaN 1365.90883
20121228 062852 1361.19831 1366.37241  NaN 1365.98424
20121228 072852 1361.26765 1366.44201  NaN 1366.05381
20121228 082852 1361.29237 1366.46683  NaN 1366.07861
20121228 092852 1361.27843 1366.45284  NaN 1366.06459
20121228 102852 1361.32173 1366.49630  NaN 1366.10803
20121228 112852 1361.29093 1366.46539  NaN 1366.07709
20121228 122852 1361.26074 1366.43507  NaN 1366.04675
20121228 132852 1361.28884 1366.46328  NaN 1366.07494
20121228 142852 1361.31163 1366.48616  NaN 1366.09779
20121228 152852 1361.30005 1366.47454  NaN 1366.08615
20121228 162852 1361.23118 1366.40540  NaN 1366.01699
20121228 172852 1361.09660 1366.27032 1366.65123 1365.88959
20121228 182852 1361.12651 1366.30033 1366.69501 1365.90550
20121228 192852 1361.09971 1366.27344 1366.67447 1365.87208
20121228 202852 1361.07641 1366.25005 1366.63038 1365.86993
20121228 212852 1361.11167 1366.28544 1366.68779 1365.88274
20121228 222852 1361.12444 1366.29826 1366.68242 1365.91422
20121228 232852 1361.14528 1366.31918 1366.69509 1365.94358
20121229 002852 1361.17512 1366.34913  NaN 1365.96056
20121229 012852 1361.11453 1366.28831  NaN 1365.89972
20121229 022852 1361.08765 1366.26133 1366.63922 1365.88371
20121229 032852 1361.08074 1366.25439 1366.63257 1365.87647
20121229 042852 1361.16285 1366.33682 1366.67884 1365.99596
20121229 052852 1361.13183 1366.30568 1366.65052 1365.96194
20121229 062852 1361.12474 1366.29856 1366.63705 1365.96133
20121229 072852 1361.14767 1366.32158  NaN 1365.93288
20121229 082852 1361.11381 1366.28759  NaN 1365.89888
20121229 092852 1361.07711 1366.25075  NaN 1365.86202
20121229 102852 1361.08151 1366.25517 1366.64515 1365.86516
20121229 112852 1361.06038 1366.23395 1366.58495 1365.88390
20121229 122852 1361.07513 1366.24877 1366.60815 1365.89011
20121229 132852 1361.05993 1366.23351 1366.58750 1365.88038
20121229 142852 1361.03918 1366.21267 1366.54667 1365.88004
20121229 152852 1361.05578 1366.22934 1366.58008 1365.87954
20121229 162852 1361.06863 1366.24223 1366.59412 1365.89127
20121229 172852 1361.04345 1366.21696 1366.56267 1365.87232
20121229 182852 1361.07353 1366.24715 1366.58767 1365.90784
20121229 192852 1361.08680 1366.26048 1366.60727 1365.91474
20121229 202852 1361.07857 1366.25221 1366.61986 1365.88510
20121229 212852 1361.07192 1366.24554 1366.59170 1365.90044
20121229 222852 1361.06330 1366.23689 1366.59163 1365.88300
20121229 232852 1361.00835 1366.18173 1366.53704 1365.82725
20121230 002852 1361.05240 1366.22595 1366.58658 1365.86602
20121230 012852 1361.01128 1366.18467 1366.55808 1365.81165
20121230 022852 1360.99735 1366.17068 1366.54394 1365.79782
20121230 032852 1360.97260 1366.14585 1366.54673 1365.74467
20121230 042852 1360.96971 1366.14294 1366.55467 1365.73065
20121230 052852 1360.96718 1366.14040 1366.53899 1365.74158
20121230 062852 1360.96910 1366.14233 1366.54453 1365.73981
20121230 072852 1361.00868 1366.18206 1366.56599 1365.79827
20121230 082852 1360.99470 1366.16802 1366.54465 1365.79171
20121230 092852 1360.98203 1366.15531 1366.52221 1365.78896
20121230 102852 1360.92159 1366.09463 1366.46418 1365.72558
20121230 112852 1360.92074 1366.09379 1366.45791 1365.73029
20121230 122852 1360.93283 1366.10592 1366.48253 1365.72962
20121230 132852 1360.96841 1366.14164 1366.51058 1365.77320
20121230 142852 1360.93042 1366.10350 1366.45756 1365.75032
20121230 152852 1360.92524 1366.09830 1366.45955 1365.73773
20121230 162852 1360.89612 1366.06907 1366.42761 1365.71129
20121230 172852 1360.89557 1366.06852 1366.42824 1365.70953
20121230 182852 1360.89481 1366.06776 1366.44302 1365.69284
20121230 192852 1360.88809 1366.06101 1366.41843 1365.70437
20121230 202852 1360.83706 1366.00979 1366.37788 1365.64222
20121230 212852 1360.84899 1366.02177 1366.39290 1365.65109
20121230 222852 1360.85029 1366.02306 1366.40391 1365.64243
20121230 232852 1360.87343 1366.04630 1366.41837 1365.67464
20121231 002852 1360.83485 1366.00757 1366.38313 1365.63235
20121231 012852 1360.81238 1365.98501 1366.35084 1365.61976
20121231 022852 1360.82709 1365.99978 1366.39009 1365.60944
20121231 032852 1360.81905 1365.99171 1366.37197 1365.61168
20121231 042852 1360.79754 1365.97012 1366.35681 1365.58350
20121231 052852 1360.78685 1365.95938 1366.33701 1365.58205
20121231 062852 1360.79817 1365.97075 1366.33174 1365.61047
20121231 072852 1360.80203 1365.97462 1366.34086 1365.60896
20121231 082852 1360.77909 1365.95160 1366.30998 1365.59398
20121231 092852 1360.79203 1365.96459 1366.32250 1365.60746
20121231 102852 1360.77425 1365.94673 1366.34058 1365.55279
20121231 112852 1360.78737 1365.95991 1366.33779 1365.58232
20121231 122852 1360.77749 1365.94999 1366.32538 1365.57495
20121231 132852 1360.76402 1365.93647 1366.31984 1365.55326
20121231 142852 1360.78309 1365.95561 1366.34033 1365.57102
20121231 152852 1360.74879 1365.92118 1366.30219 1365.54039
20121231 162852 1360.78626 1365.95879 1366.34016 1365.57764
20121231 172852 1360.79065 1365.96320 1366.32906 1365.59792
20121231 182852 1360.78745 1365.95999 1366.32567 1365.59490
20121231 192852 1360.80145 1365.97404 1366.34957 1365.59887
20121231 202852 1360.81383 1365.98646 1366.35204 1365.62148
20121231 212852 1360.79032 1365.96287 1366.33581 1365.59035
20121231 222852 1360.77008 1365.94256 1366.34437 1365.54045
20121231 232852 1360.77650 1365.94900 1366.31971 1365.57875
20130101 002852 1360.83640 1366.00912  NaN 1365.61911
20130101 012852 1360.81883 1365.99149  NaN 1365.60145
20130101 022852 1360.85256 1366.02534  NaN 1365.63528
20130101 032852 1360.82612 1365.99880  NaN 1365.60871
20130101 042852 1360.82794 1366.00063 1366.40259 1365.59839
20130101 052852 1360.86537 1366.03820 1366.44366 1365.63237
20130101 062852 1360.86096 1366.03378  NaN 1365.64360
20130101 072852 1360.83470 1366.00742  NaN 1365.61721
20130101 082852 1360.81381 1365.98645  NaN 1365.59621
20130101 092852 1360.79987 1365.97245  NaN 1365.58219
20130101 102852 1360.83658 1366.00931  NaN 1365.61901
20130101 112852 1360.80954 1365.98216 1366.38642 1365.57756
20130101 122852 1360.84152 1366.01427 1366.43287 1365.59497
20130101 132852 1360.84927 1366.02204 1366.43697 1365.60652
20130101 142852 1360.87233 1366.04519 1366.43966 1365.65062
20130101 152852 1360.84349 1366.01624 1366.41627 1365.61598
20130101 162852 1360.83730 1366.01003 1366.42061 1365.59896
20130101 172852 1360.83789 1366.01062 1366.40558 1365.61555
20130101 182852 1360.86085 1366.03367 1366.41684 1365.65068
20130101 192852 1360.87273 1366.04560 1366.42401 1365.66749
20130101 202852 1360.86609 1366.03893 1366.41777 1365.66037
20130101 212852 1360.88945 1366.06238 1366.44195 1365.68307
20130101 222852 1360.89589 1366.06884 1366.46793 1365.66955
20130101 232852 1360.91861 1366.09165 1366.47413 1365.70936
20130102 002852 1360.97099 1366.14422  NaN 1365.75357
20130102 012852 1360.98864 1366.16195  NaN 1365.77127
20130102 022852 1360.99705 1366.17039  NaN 1365.77968
20130102 032852 1360.96957 1366.14280  NaN 1365.75207
20130102 042852 1361.01041 1366.18380  NaN 1365.79304
20130102 052852  NaN  NaN  NaN  NaN
20130102 062852  NaN  NaN  NaN  NaN
20130102 072852  NaN  NaN  NaN  NaN
20130102 082852 1360.87810 1366.05099 1366.44184  NaN
20130102 092852  NaN  NaN  NaN  NaN
20130102 102852 1360.98992 1366.16323  NaN 1365.77232
20130102 112852 1360.96610 1366.13931 1366.52992 1365.74872
20130102 122852 1360.89157 1366.06451 1366.49161 1365.63654
20130102 132852 1360.86862 1366.04147 1366.44987 1365.63264
20130102 142852 1360.86184 1366.03466  NaN 1365.64368
20130102 152852 1360.83072 1366.00342  NaN 1365.61243
20130102 162852 1360.86827 1366.04111  NaN 1365.65010
20130102 172852 1360.84263 1366.01538  NaN 1365.62435
20130102 182852 1360.87743 1366.05031  NaN 1365.65927
20130102 192852 1360.91935 1366.09239  NaN 1365.70133
20130102 202852 1360.95018 1366.12334 1366.53699 1365.70914
20130102 212852 1360.92596 1366.09902 1366.51673 1365.68068
20130102 222852 1360.97331 1366.14655 1366.53651 1365.75661
20130102 232852 1360.91573 1366.08876 1366.49057 1365.68668
20130103 002852 1360.93923 1366.11235 1366.50941 1365.71514
20130103 012852 1360.91773 1366.09077 1366.49456 1365.68667
20130103 022852 1360.90250 1366.07548 1366.48272 1365.66785
20130103 032852 1360.87961 1366.05250 1366.45705 1365.64762
20130103 042852 1360.87291 1366.04577 1366.45878 1365.63224
20130103 052852 1360.91832 1366.09135 1366.50212 1365.68012
20130103 062852 1360.92192 1366.09497 1366.50502 1365.68446
20130103 072852 1360.86087 1366.03369 1366.46280 1365.60366
20130103 082852 1360.90038 1366.07335 1366.51529 1365.63018
20130103 092852 1360.90444 1366.07742 1366.46756 1365.68731
20130103 102852 1360.93409 1366.10719 1366.52390 1365.68986
20130103 112852 1360.87991 1366.05280 1366.47527 1365.62958
20130103 122852 1360.89698 1366.06993 1366.49117 1365.64797
20130103 132852 1360.94094 1366.11406 1366.52394 1365.70374
20130103 142852 1360.90882 1366.08182 1366.47826 1365.68526
20130103 152852 1360.91902 1366.09206 1366.49256 1365.69134
20130103 162852 1360.90684 1366.07983 1366.48137 1365.67805
20130103 172852 1360.96266 1366.13586 1366.53083 1365.74081
20130103 182852 1360.98974 1366.16304 1366.53812 1365.78836
20130103 192852 1360.96510 1366.13832 1366.51433 1365.76268
20130103 202852 1360.95382 1366.12699 1366.51597 1365.73808
20130103 212852 1360.90491 1366.07789 1366.48192 1365.67357
20130103 222852 1360.87100 1366.04385 1366.45677 1365.63042
20130103 232852 1360.87785 1366.05073 1366.46938 1365.63144
20130104 002852 1360.84895 1366.02172  NaN 1365.62995
20130104 012852 1360.87063 1366.04349  NaN 1365.65166
20130104 022852 1360.88372 1366.05662 1366.47858 1365.63394
20130104 032852 1360.91353 1366.08654 1366.50134 1365.67120
20130104 042852 1360.93728 1366.11039 1366.53423 1365.68578
20130104 052852 1360.95973 1366.13293 1366.55355 1365.71162
20130104 062852 1360.94534 1366.11848 1366.54747 1365.68861
20130104 072852 1360.91757 1366.09061 1366.51216 1365.66835
20130104 082852 1360.92248 1366.09553 1366.50398 1365.68669
20130104 092852 1360.95669 1366.12987 1366.54538 1365.71381
20130104 102852 1360.94050 1366.11362 1366.52992 1365.69676
20130104 112852 1360.96107 1366.13427 1366.55360 1365.71430
20130104 122852 1360.93378 1366.10688 1366.51736 1365.69597
20130104 132852 1360.95602 1366.12920 1366.54670 1365.71111
20130104 142852 1360.88791 1366.06083 1366.47402 1365.64715
20130104 152852 1360.96647 1366.13969 1366.57319 1365.70521
20130104 162852 1360.96454 1366.13775 1366.56258 1365.71216
20130104 172852 1360.95029 1366.12345 1366.54317 1365.70308
20130104 182852 1360.93407 1366.10716 1366.52997 1365.68365
20130104 192852 1360.91519 1366.08822 1366.49969 1365.67630
20130104 202852 1360.92954 1366.10261 1366.53054 1365.67386
20130104 212852 1360.93836 1366.11147 1366.53276 1365.68951
20130104 222852 1360.95144 1366.12460 1366.53903 1365.70966
20130104 232852 1360.94287 1366.11600 1366.51086 1365.72108
20130105 002852 1360.99705 1366.17038  NaN 1365.77756
20130105 012852 1360.98473 1366.15801  NaN 1365.76517
20130105 022852 1360.99697 1366.17031  NaN 1365.77745
20130105 032852 1361.02019 1366.19361  NaN 1365.80073
20130105 042852 1361.04200 1366.21550  NaN 1365.82261
20130105 052852 1361.06191 1366.23549 1366.59488 1365.87688
20130105 062852 1361.07643 1366.25007 1366.58723 1365.91422
20130105 072852 1361.05266 1366.22621 1366.56546 1365.88822
20130105 082852 1361.12808 1366.30192  NaN 1365.90896
20130105 092852 1361.14859 1366.32250  NaN 1365.92954
20130105 102852 1361.11113 1366.28490  NaN 1365.89193
20130105 112852 1361.09643 1366.27015 1366.60716 1365.93444
20130105 122852 1361.12047 1366.29427 1366.62250 1365.96756
20130105 132852 1361.17381 1366.34782  NaN 1365.95477
20130105 142852 1361.16495 1366.33892  NaN 1365.94585
20130105 152852 1361.13955 1366.31343  NaN 1365.92033
20130105 162852 1361.01544 1366.18884  NaN 1365.79572
20130105 172852 1361.03828 1366.21177 1366.60002 1365.82364
20130105 182852 1361.01661 1366.19002 1366.60781 1365.77167
20130105 192852 1361.02122 1366.19465 1366.62787 1365.76050
20130105 202852 1361.01416 1366.18756 1366.61495 1365.75939
20130105 212852 1361.04973 1366.22327 1366.64746 1365.79836
20130105 222852 1361.08890 1366.26259 1366.67668 1365.84801
20130105 232852 1361.07237 1366.24599 1366.64949 1365.84226
20130106 002852 1361.11025 1366.28401 1366.66720 1365.90106
20130106 012852 1361.09282 1366.26652 1366.65542 1365.87773
20130106 022852 1361.07308 1366.24671 1366.66227 1365.83064
20130106 032852 1361.08660 1366.26028 1366.66992 1365.85027
20130106 042852 1361.05798 1366.23155 1366.65384 1365.80860
20130106 052852 1361.07700 1366.25064 1366.67763 1365.82288
20130106 062852 1361.08713 1366.26081 1366.67260 1365.84859
20130106 072852 1361.09503 1366.26874 1366.67915 1365.85795
20130106 082852 1361.11040 1366.28417 1366.69541 1365.87252
20130106 092852 1361.13230 1366.30615 1366.72149 1365.89031
20130106 102852 1361.10894 1366.28270 1366.69976 1365.86510
20130106 112852 1361.15539 1366.32933 1366.74131 1365.91692
20130106 122852 1361.14713 1366.32103 1366.74321 1365.89820
20130106 132852 1361.14380 1366.31770 1366.74696 1365.88761
20130106 142852 1361.12376 1366.29757 1366.71312 1365.88152
20130106 152852 1361.09841 1366.27213 1366.68449 1365.85935
20130106 162852 1361.10105 1366.27478 1366.70046 1365.84837
20130106 172852 1361.04583 1366.21935 1366.64346 1365.79456
20130106 182852 1361.10711 1366.28087 1366.70410 1365.85695
20130106 192852 1361.10594 1366.27969 1366.70332 1365.85537
20130106 202852 1361.15821 1366.33216 1366.78022 1365.88286
20130106 212852 1361.12426 1366.29807 1366.72156 1365.87391
20130106 222852 1361.13141 1366.30525 1366.72331 1365.88664
20130106 232852 1361.13494 1366.30880 1366.71336 1365.90399
20130107 002852 1361.12300 1366.29682  NaN 1365.90319
20130107 012852 1361.11813 1366.29193  NaN 1365.89831
20130107 022852 1361.17857 1366.35259  NaN 1365.95899
20130107 032852 1361.17487 1366.34889 1366.77723 1365.91976
20130107 042852 1361.22486 1366.39906 1366.77849 1366.01995
20130107 052852 1361.21863 1366.39280  NaN 1365.99925
20130107 062852 1361.25849 1366.43282  NaN 1366.03929
20130107 072852 1361.30907 1366.48359  NaN 1366.09008
20130107 082852 1361.33379 1366.50841  NaN 1366.11492
20130107 092852 1361.32933 1366.50393  NaN 1366.11047
20130107 102852 1361.30959 1366.48411  NaN 1366.09068
20130107 112852 1361.28072 1366.45514 1366.78644 1366.12523
20130107 122852 1361.30260 1366.47710 1366.75898 1366.19771
20130107 132852 1361.31584 1366.49038  NaN 1366.09697
20130107 142852 1361.30406 1366.47856  NaN 1366.08515
20130107 152852 1361.23627 1366.41051  NaN 1366.01710
20130107 162852 1361.18241 1366.35645 1366.71440 1365.99930
20130107 172852 1361.18479 1366.35884 1366.73816 1365.97982
20130107 182852 1361.17623 1366.35025 1366.74444 1365.95604
20130107 192852 1361.15734 1366.33128 1366.74839 1365.91364
20130107 202852 1361.10192 1366.27565 1366.71736 1365.83288
20130107 212852 1361.13451 1366.30837 1366.73706 1365.87891
20130107 222852 1361.10965 1366.28341  NaN 1365.89000
20130107 232852 1361.10013 1366.27386  NaN 1365.88044
20130108 002852 1361.10000 1366.27372  NaN 1365.88030
20130108 012852 1361.07578 1366.24942  NaN 1365.85599
20130108 022852 1361.07006 1366.24367  NaN 1365.85024
20130108 032852 1361.05349 1366.22704  NaN 1365.83361
20130108 042852 1361.06877 1366.24238 1366.63824 1365.84647
20130108 052852 1361.06258 1366.23616 1366.63591 1365.83627
20130108 062852 1361.05822 1366.23179 1366.62448 1365.83911
20130108 072852 1361.04939 1366.22292 1366.62822 1365.81737
20130108 082852 1361.05359 1366.22715 1366.63461 1365.81938
20130108 092852 1361.08898 1366.26266 1366.66999 1365.85505
20130108 102852 1361.09759 1366.27131 1366.67257 1365.86988
20130108 112852 1361.05528 1366.22884 1366.62110 1365.83661
20130108 122852 1361.06672 1366.24032 1366.65282 1365.82741
20130108 132852 1361.09085 1366.26454 1366.68104 1365.84754
20130108 142852 1361.03847 1366.21197 1366.62987 1365.79355
20130108 152852 1361.08542 1366.25909 1366.66104 1365.85696
20130108 162852 1361.07794 1366.25158 1366.64171 1365.86152
20130108 172852 1361.07337 1366.24699 1366.63294 1365.86121
20130108 182852 1361.05502 1366.22858 1366.61271 1365.84465
20130108 192852 1361.04108 1366.21458 1366.61310 1365.81597
20130108 202852 1361.09580 1366.26951 1366.64673 1365.89264
20130108 212852 1361.06185 1366.23543 1366.61251 1365.85870
20130108 222852 1361.07108 1366.24470 1366.60146 1365.88871
20130108 232852 1361.07252 1366.24614 1366.59334 1365.89991
20130109 002852 1361.12755 1366.30139  NaN 1365.90773
20130109 012852 1361.15822 1366.33217  NaN 1365.93850
20130109 022852 1361.15868 1366.33263  NaN 1365.93895
20130109 032852 1361.14314 1366.31703  NaN 1365.92332
20130109 042852 1361.10888 1366.28264  NaN 1365.88891
20130109 052852 1361.06066 1366.23424  NaN 1365.84049
20130109 062852 1361.01950 1366.19292  NaN 1365.79916
20130109 072852 1361.02089 1366.19431 1366.55988 1365.82933
20130109 082852 1360.97052 1366.14375 1366.51417 1365.77382
20130109 092852 1360.96415 1366.13736 1366.52214 1365.75277
20130109 102852 1360.93157 1366.10466 1366.49600 1365.71337
20130109 112852 1360.93701 1366.11012 1366.49383 1365.72662
20130109 122852 1360.95681 1366.12999 1366.51218 1365.74804
20130109 132852 1360.88290 1366.05580 1366.44560 1365.66608
20130109 142852 1360.90930 1366.08230 1366.46848 1365.69627
20130109 152852 1360.90786 1366.08085 1366.47074 1365.69105
20130109 162852 1360.89313 1366.06607 1366.45578 1365.67645
20130109 172852 1360.84937 1366.02215 1366.41714 1365.62714
20130109 182852 1360.88797 1366.06089 1366.46535 1365.65621
20130109 192852 1360.83234 1366.00505 1366.43332 1365.57609
20130109 202852 1360.82094 1365.99361 1366.40004 1365.58693
20130109 212852 1360.80871 1365.98133 1366.38618 1365.57626
20130109 222852 1360.77706 1365.94956 1366.34519 1365.55390
20130109 232852 1360.76485 1365.93730 1366.33308 1365.54148
20130110 002852 1360.79864 1365.97122 1366.36829 1365.57409
20130110 012852 1360.77118 1365.94365 1366.34372 1365.54346
20130110 022852 1360.76978 1365.94225 1366.33912 1365.54532
20130110 032852 1360.78667 1365.95921 1366.35841 1365.55990
20130110 042852 1360.73924 1365.91160 1366.31367 1365.50937
20130110 052852 1360.78375 1365.95627 1366.35678 1365.55563
20130110 062852 1360.74739 1365.91977 1366.29427 1365.54565
20130110 072852 1360.83771 1366.01044  NaN 1365.61656
20130110 082852 1360.81310 1365.98574  NaN 1365.59186
20130110 092852 1360.81548 1365.98813  NaN 1365.59426
20130110 102852 1360.84109 1366.01384  NaN 1365.61997
20130110 112852 1360.85518 1366.02798  NaN 1365.63411
20130110 122852 1360.84254 1366.01529  NaN 1365.62140
20130110 132852 1360.87033 1366.04318  NaN 1365.64927
20130110 142852 1360.83694 1366.00967  NaN 1365.61573
20130110 152852 1360.81295 1365.98559  NaN 1365.59162
20130110 162852 1360.74135 1365.91371 1366.27247 1365.55563
20130110 172852 1360.70592 1365.87815 1366.23299 1365.52405
20130110 182852 1360.70530 1365.87752 1366.24222 1365.51339
20130110 192852 1360.71697 1365.88925 1366.29811 1365.48010
20130110 202852 1360.65527 1365.82731 1366.25748 1365.39645
20130110 212852 1360.62056 1365.79246 1366.22311 1365.36112
20130110 222852 1360.62927 1365.80121 1366.20952 1365.39263
20130110 232852 1360.62106 1365.79297 1366.20474 1365.38087
20130111 002852 1360.60942 1365.78128  NaN 1365.38701
20130111 012852 1360.57949 1365.75124  NaN 1365.35693
20130111 022852 1360.56069 1365.73237 1366.16672 1365.29727
20130111 032852 1360.55613 1365.72779 1366.17610 1365.27847
20130111 042852 1360.55108 1365.72272 1366.16151 1365.28310
20130111 052852 1360.55022 1365.72186 1366.15093 1365.29215
20130111 062852 1360.55221 1365.72385 1366.16397 1365.28289
20130111 072852 1360.55074 1365.72238 1366.14738 1365.29681
20130111 082852 1360.52693 1365.69848 1366.12713 1365.26920
20130111 092852 1360.47407 1365.64541 1366.06552 1365.22484
20130111 102852 1360.48539 1365.65678 1366.08444 1365.22852
20130111 112852 1360.50295 1365.67441 1366.09103 1365.25739
20130111 122852 1360.47195 1365.64329 1366.05311 1365.23319
20130111 132852 1360.45346 1365.62473 1366.01244 1365.23715
20130111 142852 1360.50902 1365.68050 1366.06794 1365.29320
20130111 152852 1360.49659 1365.66802 1366.05496 1365.28123
20130111 162852 1360.44936 1365.62061 1365.99362 1365.24800
20130111 172852 1360.46154 1365.63284 1365.99323 1365.27307
20130111 182852 1360.45907 1365.63036 1365.97890 1365.28266
20130111 192852 1360.48395 1365.65534 1365.99650 1365.31515
20130111 202852 1360.46874 1365.64007  NaN 1365.24510
20130111 212852 1360.49513 1365.66656  NaN 1365.27158
20130111 222852 1360.50637 1365.67784  NaN 1365.28285
20130111 232852 1360.46012 1365.63141  NaN 1365.23641
20130112 002852 1360.40734 1365.57843  NaN 1365.18342
20130112 012852 1360.33058 1365.50138 1365.89480 1365.10799
20130112 022852 1360.33098 1365.50179 1365.91080 1365.09252
20130112 032852 1360.32390 1365.49467 1365.88831 1365.10105
20130112 042852 1360.34981 1365.52069 1365.92244 1365.11881
20130112 052852 1360.31805 1365.48880 1365.88739 1365.09015
20130112 062852 1360.39250 1365.56354 1365.92713 1365.20050
20130112 072852 1360.35808 1365.52899 1365.88427 1365.17442
20130112 082852 1360.38869 1365.55971 1365.93061 1365.18923
20130112 092852 1360.38449 1365.55550 1365.92340 1365.18808
20130112 102852 1360.38019 1365.55118 1365.90166 1365.20150
20130112 112852 1360.31663 1365.48738 1365.85890 1365.11628
20130112 122852 1360.28588 1365.45651 1365.84918 1365.06389
20130112 132852 1360.30769 1365.47840 1365.87540 1365.08137
20130112 142852 1360.31935 1365.49011 1365.89137 1365.08875
20130112 152852 1360.35039 1365.52127 1365.91869 1365.12380
20130112 162852 1360.39195 1365.56298 1365.96524 1365.16060
20130112 172852 1360.34176 1365.51261 1365.90051 1365.12483
20130112 182852 1360.29128 1365.46194 1365.85355 1365.07038
20130112 192852 1360.33883 1365.50966 1365.90380 1365.11554
20130112 202852 1360.32673 1365.49752 1365.90355 1365.09130
20130112 212852 1360.28243 1365.45305 1365.87266 1365.03302
20130112 222852 1360.29513 1365.46580 1365.87516 1365.05619
20130112 232852 1360.35647 1365.52737 1365.93217 1365.12240
20130113 002852 1360.27065 1365.44123 1365.87611 1365.00566
20130113 012852 1360.27029 1365.44087 1365.86644 1365.01477
20130113 022852 1360.25800 1365.42852 1365.83595 1365.02089
20130113 032852 1360.27454 1365.44513 1365.84311 1365.04710
20130113 042852 1360.28180 1365.45241 1365.85787 1365.04678
20130113 052852 1360.25682 1365.42734 1365.84896 1365.00527
20130113 062852 1360.28674 1365.45737 1365.87735 1365.03698
20130113 072852 1360.26510 1365.43566 1365.85402 1365.01690
20130113 082852 1360.26662 1365.43718 1365.87309 1365.00058
20130113 092852 1360.30404 1365.47475 1365.90023 1365.04875
20130113 102852 1360.27675 1365.44735 1365.88211 1365.01192
20130113 112852 1360.26986 1365.44043 1365.86669 1365.01365
20130113 122852 1360.30066 1365.47135 1365.89382 1365.04842
20130113 132852 1360.32335 1365.49413 1365.91115 1365.07674
20130113 142852 1360.32289 1365.49366 1365.91290 1365.07402
20130113 152852 1360.27150 1365.44207 1365.84723 1365.03675
20130113 162852 1360.32424 1365.49502 1365.91036 1365.07935
20130113 172852 1360.32770 1365.49849 1365.91181 1365.08487
20130113 182852 1360.33658 1365.50740 1365.92473 1365.08971
20130113 192852 1360.30205 1365.47274 1365.87678 1365.06856
20130113 202852 1360.34717 1365.51803 1365.90967 1365.12645
20130113 212852 1360.34667 1365.51754 1365.91338 1365.12168
20130113 222852 1360.42406 1365.59522 1365.96260 1365.22829
20130113 232852 1360.39240 1365.56344 1365.92040 1365.20710
20130114 002852 1360.51475 1365.68625  NaN 1365.29107
20130114 012852 1360.52735 1365.69890  NaN 1365.30371
20130114 022852 1360.51994 1365.69146  NaN 1365.29626
20130114 032852 1360.48491 1365.65630 1365.99402 1365.31952
20130114 042852 1360.44951 1365.62076 1365.95243 1365.29013
20130114 052852 1360.47452 1365.64587 1365.98993 1365.30264
20130114 062852 1360.49091 1365.66232 1366.01797 1365.30730
20130114 072852 1360.49047 1365.66188 1366.03631 1365.28779
20130114 082852 1360.46652 1365.63784 1366.01405 1365.26192
20130114 092852 1360.43850 1365.60972 1366.00520 1365.21422
20130114 102852 1360.47153 1365.64287 1366.03764 1365.24811
20130114 112852 1360.45928 1365.63058 1366.04801 1365.21279
20130114 122852 1360.45141 1365.62267 1366.02980 1365.21535
20130114 132852 1360.52874 1365.70030 1366.10219 1365.29830
20130114 142852 1360.49165 1365.66306 1366.06051 1365.26559
20130114 152852 1360.52557 1365.69712 1366.09751 1365.29664
20130114 162852 1360.54401 1365.71563 1366.10984 1365.32143
20130114 172852 1360.49996 1365.67141 1366.06368 1365.27918
20130114 182852 1360.54952 1365.72115 1366.12949 1365.31262
20130114 192852 1360.53854 1365.71013 1366.11353 1365.30660
20130114 202852 1360.54333 1365.71495 1366.10103 1365.32901
20130114 212852 1360.56082 1365.73250 1366.11441 1365.35080
20130114 222852 1360.60340 1365.77524 1366.13409 1365.41694
20130114 232852 1360.59796 1365.76978 1366.11018 1365.43022
20130115 002852 1360.68088 1365.85302  NaN 1365.45747
20130115 012852 1360.69925 1365.87146  NaN 1365.47588
20130115 022852 1360.77119 1365.94367  NaN 1365.54807
20130115 032852 1360.70222 1365.87443  NaN 1365.47880
20130115 042852 1360.73228 1365.90461  NaN 1365.50895
20130115 052852 1360.70178 1365.87399  NaN 1365.47830
20130115 062852 1360.65723 1365.82928 1366.18762 1365.47148
20130115 072852 1360.65387 1365.82591 1366.17808 1365.47437
20130115 082852 1360.69717 1365.86937 1366.22315 1365.51620
20130115 092852 1360.70454 1365.87676 1366.24109 1365.51290
20130115 102852 1360.68278 1365.85492 1366.21182 1365.49859
20130115 112852 1360.68578 1365.85794 1366.24267 1365.47336
20130115 122852 1360.66486 1365.83693 1366.22692 1365.44702
20130115 132852 1360.65474 1365.82678 1366.23435 1365.41904
20130115 142852 1360.65130 1365.82332 1366.22515 1365.42140
20130115 152852 1360.64694 1365.81895 1366.22507 1365.41267
20130115 162852 1360.70856 1365.88080 1366.27450 1365.48713
20130115 172852 1360.68727 1365.85943 1366.25800 1365.46083
20130115 182852 1360.73591 1365.90825 1366.30197 1365.51457
20130115 192852 1360.71897 1365.89124 1366.27596 1365.50669
20130115 202852 1360.71137 1365.88362 1366.27087 1365.49649
20130115 212852 1360.70467 1365.87689 1366.27154 1365.48227
20130115 222852 1360.71658 1365.88885 1366.29378 1365.48379
20130115 232852 1360.71849 1365.89077 1366.29721 1365.48418
20130116 002852 1360.68611 1365.85826  NaN 1365.46216
20130116 012852 1360.72170 1365.89399  NaN 1365.49787
20130116 022852 1360.68520 1365.85735 1366.28210 1365.43221
20130116 032852 1360.70025 1365.87246 1366.29819 1365.44632
20130116 042852 1360.68241 1365.85455 1366.28329 1365.42535
20130116 052852 1360.74396 1365.91633 1366.33583 1365.49652
20130116 062852 1360.77651 1365.94901 1366.36583 1365.53190
20130116 072852 1360.77240 1365.94488 1366.35379 1365.53580
20130116 082852 1360.76350 1365.93595 1366.34597 1365.52575
20130116 092852 1360.77780 1365.95030 1366.36204 1365.53836
20130116 102852 1360.77151 1365.94399 1366.35170 1365.53613
20130116 112852 1360.83788 1366.01061 1366.41015 1365.61104
20130116 122852 1360.84047 1366.01321 1366.42724 1365.59894
20130116 132852 1360.87491 1366.04778 1366.45259 1365.64286
20130116 142852 1360.82781 1366.00050 1366.41767 1365.58306
20130116 152852 1360.91472 1366.08774 1366.51727 1365.65778
20130116 162852 1360.84725 1366.02001 1366.44475 1365.59490
20130116 172852 1360.86118 1366.03400 1366.45303 1365.61468
20130116 182852 1360.85451 1366.02731 1366.45381 1365.60042
20130116 192852 1360.84505 1366.01780 1366.44176 1365.59348
20130116 202852 1360.86371 1366.03653 1366.45941 1365.61332
20130116 212852 1360.95439 1366.12756 1366.50334 1365.75205
20130116 222852 1360.98463 1366.15791 1366.52964 1365.78650
20130116 232852 1360.95534 1366.12852 1366.51855 1365.73856
20130117 002852 1360.94639 1366.11953 1366.51367 1365.72543
20130117 012852 1360.95730 1366.13048 1366.53322 1365.72767
20130117 022852 1360.97905 1366.15232 1366.55952 1365.74497
20130117 032852 1360.93859 1366.11170 1366.51770 1365.70559
20130117 042852 1360.92733 1366.10040 1366.49610 1365.70471
20130117 052852 1360.93282 1366.10591 1366.53652 1365.67487
20130117 062852 1360.94142 1366.11454 1366.53334 1365.69547
20130117 072852 1360.95839 1366.13158 1366.54293 1365.72005
20130117 082852 1360.99354 1366.16686 1366.57504 1365.75854
20130117 092852 1361.02467 1366.19811 1366.61281 1365.78319
20130117 102852 1360.97966 1366.15293 1366.57429 1365.73127
20130117 112852 1360.97827 1366.15153 1366.60075 1365.70167
20130117 122852 1361.00837 1366.18175 1366.57870 1365.78481
20130117 132852 1361.03320 1366.20667 1366.60265 1365.81071
20130117 142852 1361.01432 1366.18773 1366.57469 1365.80088
20130117 152852 1361.05054 1366.22408 1366.61382 1365.83443
20130117 162852 1361.04307 1366.21658 1366.60959 1365.82362
20130117 172852 1361.09082 1366.26451 1366.65362 1365.87550
20130117 182852 1361.09081 1366.26450 1366.64308 1365.88614
20130117 192852 1361.10405 1366.27779 1366.65797 1365.89782
20130117 202852 1361.03921 1366.21271 1366.58860 1365.83708
20130117 212852 1361.03833 1366.21183 1366.59745 1365.82634
20130117 222852 1361.02025 1366.19367 1366.62606 1365.76087
20130117 232852 1361.00156 1366.17492 1366.61833 1365.73096
20130118 002852 1360.96193 1366.13514  NaN 1365.73780
20130118 012852 1360.96952 1366.14275  NaN 1365.74538
20130118 022852 1361.04131 1366.21481  NaN 1365.81742
20130118 032852 1361.11344 1366.28722  NaN 1365.88980
20130118 042852 1361.16744 1366.34142  NaN 1365.94398
20130118 052852 1361.13246 1366.30631 1366.60392 1366.00985
20130118 062852 1361.14300 1366.31689 1366.62132 1366.01353
20130118 072852 1361.12203 1366.29584 1366.62139 1365.97111
20130118 082852 1361.12875 1366.30258 1366.63394 1365.97198
20130118 092852 1361.09424 1366.26795 1366.61314 1365.92335
20130118 102852 1361.10237 1366.27610 1366.64841 1365.90409
20130118 112852 1361.01885 1366.19226 1366.59071 1365.79381
20130118 122852 1361.06444 1366.23803 1366.64686 1365.82908
20130118 132852 1361.08308 1366.25675 1366.65695 1365.85652
20130118 142852 1361.09495 1366.26866 1366.66794 1365.86935
20130118 152852 1361.08149 1366.25514 1366.65075 1365.85957
20130118 162852 1361.08929 1366.26298 1366.67343 1365.85239
20130118 172852 1361.09820 1366.27192 1366.67914 1365.86460
20130118 182852 1361.03437 1366.20784 1366.62865 1365.78678
20130118 192852 1361.05961 1366.23318 1366.65626 1365.80983
20130118 202852 1361.02940 1366.20286 1366.61634 1365.78921
20130118 212852 1361.04502 1366.21854 1366.63229 1365.80461
20130118 222852 1361.05745 1366.23101 1366.63735 1365.82458
20130118 232852 1361.03763 1366.21112 1366.61540 1365.80676
20130119 002852 1361.04710 1366.22062 1366.63385 1365.80723
20130119 012852 1361.03534 1366.20882 1366.61991 1365.79758
20130119 022852 1361.03673 1366.21022 1366.63120 1365.78899
20130119 032852 1361.05890 1366.23247 1366.63033 1365.83462
20130119 042852 1361.08499 1366.25866 1366.66149 1365.85577
20130119 052852 1361.02509 1366.19853 1366.59899 1365.79804
20130119 062852 1361.04358 1366.21710 1366.62320 1365.81090
20130119 072852 1361.03736 1366.21084 1366.61617 1365.80544
20130119 082852 1361.02269 1366.19612 1366.60644 1365.78568
20130119 092852 1361.04874 1366.22227 1366.63920 1365.80514
20130119 102852 1361.05795 1366.23152 1366.65069 1365.81212
20130119 112852 1361.01419 1366.18759 1366.61242 1365.76248
20130119 122852 1360.99134 1366.16465 1366.60230 1365.72659
20130119 132852 1361.00236 1366.17572 1366.59115 1365.76010
20130119 142852 1361.04992 1366.22346 1366.62657 1365.82029
20130119 152852 1361.03913 1366.21263 1366.61003 1365.81523
20130119 162852 1361.04817 1366.22170 1366.61897 1365.82444
20130119 172852 1361.07781 1366.25145 1366.65178 1365.85109
20130119 182852 1361.08233 1366.25599 1366.66012 1365.85179
20130119 192852 1361.08459 1366.25826 1366.65111 1365.86545
20130119 202852 1361.04424 1366.21776 1366.61131 1365.82424
20130119 212852 1361.07233 1366.24596 1366.64253 1365.84940
20130119 222852 1361.04782 1366.22135 1366.65537 1365.78698
20130119 232852 1361.04052 1366.21403 1366.62937 1365.79852
20130120 002852 1361.04078 1366.21428 1366.63650 1365.79182
20130120 012852 1361.04614 1366.21967 1366.63743 1365.80172
20130120 022852 1361.00260 1366.17596 1366.59688 1365.75483
20130120 032852 1361.03863 1366.21212 1366.63308 1365.79096
20130120 042852 1361.02791 1366.20136  NaN 1365.80315
20130120 052852 1361.04043 1366.21393  NaN 1365.81566
20130120 062852 1360.97930 1366.15257  NaN 1365.75424
20130120 072852 1361.00768 1366.18105  NaN 1365.78266
20130120 082852 1361.01538 1366.18879  NaN 1365.79033
20130120 092852 1361.03479 1366.20827 1366.63834 1365.77792
20130120 102852 1361.00370 1366.17706 1366.60908 1365.74474
20130120 112852 1361.00779 1366.18117 1366.61982 1365.74216
20130120 122852 1361.04525 1366.21877 1366.64022 1365.79712
20130120 132852 1361.00833 1366.18171 1366.60990 1365.75325
20130120 142852 1360.98883 1366.16213 1366.58805 1365.73597
20130120 152852 1360.96039 1366.13358 1366.54302 1365.72405
20130120 162852 1361.02799 1366.20144 1366.61571 1365.78704
20130120 172852 1361.00096 1366.17431 1366.59449 1365.75394
20130120 182852 1360.94721 1366.12036 1366.54295 1365.69757
20130120 192852 1360.96411 1366.13732 1366.55959 1365.71485
20130120 202852 1360.96348 1366.13669 1366.56863 1365.70447
20130120 212852 1360.94278 1366.11590 1366.53615 1365.69548
20130120 222852 1360.95456 1366.12774 1366.53318 1365.72224
20130120 232852 1360.94710 1366.12025 1366.50557 1365.73505
20130121 002852 1361.02470 1366.19814  NaN 1365.79888
20130121 012852 1360.99209 1366.16541  NaN 1365.76610
20130121 022852 1361.00625 1366.17962  NaN 1365.78026
20130121 032852 1360.98272 1366.15600 1366.52599 1365.78625
20130121 042852 1360.94865 1366.12181 1366.51080 1365.73290
20130121 052852 1360.87892 1366.05180  NaN 1365.65231
20130121 062852 1360.83144 1366.00414  NaN 1365.60460
20130121 072852 1360.87256 1366.04542  NaN 1365.64583
20130121 082852 1360.87725 1366.05013  NaN 1365.65050
20130121 092852 1360.86736 1366.04021 1366.44503 1365.63534
20130121 102852 1360.88582 1366.05873 1366.46638 1365.65101
20130121 112852 1360.93197 1366.10506 1366.49048 1365.71975
20130121 122852 1360.89342 1366.06636 1366.48750 1365.64505
20130121 132852 1360.89373 1366.06667 1366.47220 1365.66109
20130121 142852 1360.90808 1366.08108 1366.47663 1365.68556
20130121 152852 1360.91317 1366.08619 1366.48276 1365.68965
20130121 162852 1360.91545 1366.08848 1366.48894 1365.68801
20130121 172852 1360.93162 1366.10470 1366.50663 1365.70276
20130121 182852 1360.91475 1366.08777 1366.48523 1365.69033
20130121 192852 1360.86071 1366.03353 1366.43443 1365.63262
20130121 202852 1360.90498 1366.07797 1366.48568 1365.67020
20130121 212852 1360.84001 1366.01275 1366.44839 1365.57684
20130121 222852 1360.86429 1366.03712 1366.44331 1365.63088
20130121 232852 1360.90255 1366.07552 1366.48072 1365.67029
20130122 002852 1360.90435 1366.07734 1366.49566 1365.65887
20130122 012852 1360.88267 1366.05557 1366.47766 1365.63332
20130122 022852 1360.88408 1366.05699 1366.46221 1365.65173
20130122 032852 1360.82204 1365.99471 1366.40295 1365.58640
20130122 042852 1360.82183 1365.99450 1366.40082 1365.58814
20130122 052852 1360.81065 1365.98327 1366.39675 1365.56969
20130122 062852 1360.85457 1366.02737 1366.45327 1365.60126
20130122 072852 1360.90156 1366.07453 1366.47902 1365.67000
20130122 082852 1360.89857 1366.07153 1366.46442 1365.67868
20130122 092852 1360.89414 1366.06708 1366.46875 1365.66541
20130122 102852 1360.90248 1366.07546 1366.50391 1365.64680
20130122 112852 1360.85396 1366.02675 1366.48145 1365.57166
20130122 122852 1360.84371 1366.01646 1366.47496 1365.55755
20130122 132852 1360.86308 1366.03591 1366.48554 1365.58592
20130122 142852 1360.86379 1366.03662 1366.48075 1365.59216
20130122 152852 1360.88712 1366.06004 1366.48677 1365.63311
20130122 162852 1360.90352 1366.07650 1366.47487 1365.67813
20130122 172852 1360.91521 1366.08824 1366.48505 1365.69144
20130122 182852 1360.91651 1366.08954 1366.48271 1365.69641
20130122 192852 1360.91152 1366.08453 1366.47312 1365.69602
20130122 202852 1360.92115 1366.09420 1366.47915 1365.70936
20130122 212852 1360.97870 1366.15196  NaN 1365.75216
20130122 222852 1361.00970 1366.18309  NaN 1365.78328
20130122 232852 1361.01059 1366.18397  NaN 1365.78416
20130123 002852 1360.99361 1366.16693  NaN 1365.76710
20130123 012852 1361.05690 1366.23046  NaN 1365.83063
20130123 022852 1361.03692 1366.21041  NaN 1365.81057
20130123 032852 1361.06819 1366.24180  NaN 1365.84195
20130123 042852 1361.01793 1366.19135  NaN 1365.79148
20130123 052852 1361.02140 1366.19483  NaN 1365.79495
20130123 062852 1360.98918 1366.16248 1366.53149 1365.79367
20130123 072852 1360.98281 1366.15609 1366.53551 1365.77681
20130123 082852 1360.95156 1366.12472  NaN 1365.72481
20130123 092852 1360.97739 1366.15065  NaN 1365.75073
20130123 102852 1360.92487 1366.09793 1366.48683 1365.70911
20130123 112852 1360.93269 1366.10579 1366.50161 1365.70998
20130123 122852 1360.92928 1366.10236 1366.51254 1365.69211
20130123 132852 1360.95393 1366.12710 1366.51580 1365.73847
20130123 142852 1360.96537 1366.13859 1366.56052 1365.71652
20130123 152852 1360.92576 1366.09883 1366.50671 1365.69089
20130123 162852 1360.92860 1366.10167 1366.51743 1365.68582
20130123 172852 1360.93859 1366.11170 1366.52876 1365.69455
20130123 182852 1360.94468 1366.11782 1366.54323 1365.69225
20130123 192852 1360.93869 1366.11180 1366.53538 1365.68807
20130123 202852 1360.93433 1366.10743 1366.53689 1365.67778
20130123 212852 1360.96216 1366.13537 1366.55102 1365.71962
20130123 222852 1360.95408 1366.12725 1366.54316 1365.71124
20130123 232852 1360.93137 1366.10445 1366.50733 1365.70156
20130124 002852 1360.95559 1366.12877 1366.53121 1365.72632
20130124 012852 1360.96652 1366.13974 1366.54644 1365.73301
20130124 022852 1361.00877 1366.18215 1366.58079 1365.78352
20130124 032852 1361.00601 1366.17938 1366.57864 1365.78012
20130124 042852 1360.97217 1366.14541 1366.55081 1365.73998
20130124 052852 1361.02082 1366.19425 1366.61582 1365.77255
20130124 062852 1360.99322 1366.16654 1366.58266 1365.75034
20130124 072852 1361.04112 1366.21463 1366.63348 1365.79567
20130124 082852 1361.05713 1366.23070 1366.63118 1365.83022
20130124 092852 1361.01899 1366.19241 1366.59243 1365.79239
20130124 102852 1361.05114 1366.22468 1366.60846 1365.84100
20130124 112852 1361.04701 1366.22053 1366.59599 1365.84520
20130124 122852 1361.08452 1366.25818 1366.62779 1365.88875
20130124 132852 1361.06722 1366.24083 1366.65027 1365.83134
20130124 142852 1361.02115 1366.19458 1366.60022 1365.78891
20130124 152852 1361.02128 1366.19471 1366.61362 1365.77570
20130124 162852 1360.97120 1366.14444 1366.56316 1365.72563
20130124 172852 1360.97162 1366.14486 1366.56321 1365.72641
20130124 182852 1360.98127 1366.15454 1366.57303 1365.73597
20130124 192852 1361.00767 1366.18105 1366.59896 1365.76306
20130124 202852 1360.97534 1366.14860 1366.57192 1365.72516
20130124 212852 1360.96904 1366.14227 1366.55355 1365.73093
20130124 222852 1360.98337 1366.15665 1366.56987 1365.74337
20130124 232852 1361.01615 1366.18955 1366.60546 1365.77357
20130125 002852 1361.03702 1366.21051 1366.62293 1365.79803
20130125 012852 1361.01105 1366.18444 1366.59539 1365.77344
20130125 022852 1361.06345 1366.23704 1366.65647 1365.81752
20130125 032852 1361.02723 1366.20068 1366.61331 1365.78799
20130125 042852 1361.04115 1366.21465 1366.64124 1365.78794
20130125 052852 1361.03145 1366.20492 1366.61717 1365.79260
20130125 062852 1360.99944 1366.17279 1366.58536 1365.76016
20130125 072852 1361.04419 1366.21770 1366.62445 1365.81092
20130125 082852 1361.05219 1366.22574 1366.62240 1365.82909
20130125 092852 1361.06122 1366.23480 1366.63631 1365.83328
20130125 102852 1361.02066 1366.19409 1366.60822 1365.77990
20130125 112852 1361.04069 1366.21419 1366.62253 1365.80583
20130125 122852 1361.03434 1366.20782 1366.61401 1365.80161
20130125 132852 1360.96243 1366.13564 1366.60514 1365.66585
20130125 142852 1360.98514 1366.15844 1366.63567 1365.68088
20130125 152852 1360.97319 1366.14644 1366.61293 1365.67967
20130125 162852 1360.96511 1366.13832 1366.59040 1365.68604
20130125 172852 1360.97938 1366.15265 1366.59599 1365.70913
20130125 182852 1361.01552 1366.18893 1366.61160 1365.76617
20130125 192852 1361.08727 1366.26095 1366.67507 1365.84677
20130125 202852 1361.01565 1366.18906 1366.64247 1365.73544
20130125 212852 1361.02799 1366.20145 1366.67330 1365.72932
20130125 222852 1360.99685 1366.17018 1366.62222 1365.71795
20130125 232852 1361.01669 1366.19010 1366.61600 1365.76411
20130126 002852 1361.04315 1366.21666 1366.61859 1365.81473
20130126 012852 1361.05434 1366.22789 1366.60391 1365.85196
20130126 022852 1361.03198 1366.20545 1366.62412 1365.78671
20130126 032852 1360.99256 1366.16587 1366.60190 1365.72972
20130126 042852 1361.02335 1366.19679 1366.63305 1365.76040
20130126 052852 1361.01333 1366.18672 1366.60873 1365.76464
20130126 062852 1360.96420 1366.13741  NaN 1365.73694
20130126 072852 1360.92977 1366.10285  NaN 1365.70237
20130126 082852 1361.02267 1366.19610 1366.63910 1365.75297
20130126 092852 1361.03446 1366.20794 1366.64869 1365.76706
20130126 102852 1361.04889 1366.22242 1366.65433 1365.79041
20130126 112852 1361.02436 1366.19780 1366.63153 1365.76396
20130126 122852 1361.00726 1366.18063 1366.60488 1365.75631
20130126 132852 1361.01552 1366.18893 1366.62243 1365.75531
20130126 142852 1360.97964 1366.15291 1366.57195 1365.73381
20130126 152852 1360.99062 1366.16393 1366.59120 1365.73658
20130126 162852 1360.99535 1366.16868 1366.60300 1365.73427
20130126 172852 1360.98526 1366.15855 1366.57654 1365.74051
20130126 182852 1360.96632 1366.13954 1366.56285 1365.71617
20130126 192852 1360.96848 1366.14171 1366.56168 1365.72169
20130126 202852 1360.94214 1366.11526 1366.53823 1365.69224
20130126 212852 1360.97029 1366.14352 1366.55858 1365.72842
20130126 222852 1360.94859 1366.12174 1366.53978 1365.70365
20130126 232852 1360.90197 1366.07494 1366.49090 1365.65895
20130127 002852 1360.94026 1366.11338  NaN 1365.71267
20130127 012852 1360.91793 1366.09096  NaN 1365.69023
20130127 022852 1360.90323 1366.07621 1366.49678 1365.65560
20130127 032852 1360.94683 1366.11997 1366.53269 1365.70722
20130127 042852 1360.93004 1366.10312 1366.50758 1365.69865
20130127 052852 1360.92746 1366.10053 1366.52241 1365.67860
20130127 062852 1360.92658 1366.09965 1366.50946 1365.68982
20130127 072852 1360.91859 1366.09163 1366.50132 1365.68192
20130127 082852 1360.88748 1366.06039 1366.45363 1365.66717
20130127 092852 1360.88555 1366.05847 1366.46967 1365.64724
20130127 102852 1360.90561 1366.07860 1366.49442 1365.66274
20130127 112852 1360.93068 1366.10377 1366.51081 1365.69671
20130127 122852 1360.90866 1366.08165 1366.48675 1365.67655
20130127 132852 1360.91740 1366.09043 1366.48336 1365.69752
20130127 142852 1360.96103 1366.13423 1366.52638 1365.74209
20130127 152852 1360.94934 1366.12249 1366.50187 1365.74315
20130127 162852 1360.94968 1366.12284 1366.50619 1365.73951
20130127 172852 1360.95996 1366.13316 1366.50791 1365.75845
20130127 182852 1360.96348 1366.13668 1366.50862 1365.76480
20130127 192852 1360.93184 1366.10493 1366.48651 1365.72338
20130127 202852 1360.94060 1366.11372 1366.48537 1365.74212
20130127 212852 1360.92341 1366.09647 1366.47652 1365.71644
20130127 222852 1360.90351 1366.07649 1366.45115 1365.70187
20130127 232852 1360.94422 1366.11735 1366.48618 1365.74857
20130128 002852 1360.91376 1366.08678 1366.47065 1365.70294
20130128 012852 1360.92124 1366.09429 1366.48102 1365.70758
20130128 022852 1360.88988 1366.06281 1366.45495 1365.67068
20130128 032852 1360.84776 1366.02053 1366.43874 1365.60229
20130128 042852 1360.87892 1366.05180 1366.46158 1365.64202
20130128 052852 1360.88633 1366.05924 1366.46979 1365.64868
20130128 062852 1360.88494 1366.05784 1366.45348 1365.66222
20130128 072852 1360.91164 1366.08465 1366.48292 1365.68639
20130128 082852 1360.90134 1366.07431 1366.47061 1365.67801
20130128 092852 1360.89978 1366.07274 1366.45610 1365.68940
20130128 102852 1360.90478 1366.07776 1366.46752 1365.68802
20130128 112852 1360.87866 1366.05154 1366.45135 1365.65174
20130128 122852 1360.94267 1366.11580 1366.51869 1365.71290
20130128 132852 1360.91117 1366.08418 1366.46337 1365.70500
20130128 142852 1360.90834 1366.08134 1366.46037 1365.70233
20130128 152852 1360.87428 1366.04715 1366.44180 1365.65251
20130128 162852 1360.94815 1366.12130 1366.51469 1365.72792
20130128 172852 1360.94921 1366.12237 1366.51815 1365.72660
20130128 182852 1360.89419 1366.06714 1366.48435 1365.64991
20130128 192852 1360.91148 1366.08449 1366.48635 1365.68262
20130128 202852 1360.92463 1366.09769 1366.47529 1365.72012
20130128 212852 1360.96200 1366.13520 1366.51804 1365.75237
20130128 222852 1360.98215 1366.15543 1366.54267 1365.76821
20130128 232852 1360.90340 1366.07638 1366.46712 1365.68566
20130129 002852 1360.89766 1366.07062 1366.45875 1365.68249
20130129 012852 1360.90366 1366.07664 1366.46976 1365.68352
20130129 022852 1360.92519 1366.09825 1366.49208 1365.70442
20130129 032852 1360.92424 1366.09730 1366.49568 1365.69892
20130129 042852 1360.93643 1366.10953 1366.49627 1365.72280
20130129 052852 1360.91264 1366.08566 1366.47744 1365.69388
20130129 062852 1360.88439 1366.05729 1366.48429 1365.63028
20130129 072852 1360.88043 1366.05332 1366.46776 1365.63887
20130129 082852 1360.90462 1366.07761 1366.49794 1365.65727
20130129 092852 1360.88941 1366.06233 1366.47780 1365.64686
20130129 102852 1360.83374 1366.00645 1366.43484 1365.57805
20130129 112852 1360.88244 1366.05534 1366.47688 1365.63380
20130129 122852 1360.87722 1366.05010 1366.46340 1365.63680
20130129 132852 1360.86217 1366.03500 1366.44256 1365.62744
20130129 142852 1360.92068 1366.09373 1366.50121 1365.68624
20130129 152852 1360.88999 1366.06292 1366.48828 1365.63756
20130129 162852 1360.90103 1366.07400 1366.50574 1365.64226
20130129 172852 1360.87992 1366.05281 1366.49846 1365.60716
20130129 182852 1360.88201 1366.05491 1366.48883 1365.62098
20130129 192852 1360.90078 1366.07375 1366.49342 1365.65408
20130129 202852 1360.91243 1366.08544 1366.51273 1365.65815
20130129 212852 1360.89709 1366.07004 1366.48878 1365.65131
20130129 222852 1360.91406 1366.08708 1366.50688 1365.66728
20130129 232852 1360.92710 1366.10017 1366.50806 1365.69227
20130130 002852 1360.93728 1366.11039 1366.51780 1365.70297
20130130 012852 1360.90263 1366.07561 1366.47597 1365.67524
20130130 022852 1360.92065 1366.09370 1366.49462 1365.69277
20130130 032852 1360.97630 1366.14956 1366.54536 1365.75376
20130130 042852 1360.94930 1366.12245 1366.53197 1365.71293
20130130 052852 1360.92678 1366.09985 1366.51978 1365.67992
20130130 062852 1360.93668 1366.10979 1366.52321 1365.69636
20130130 072852 1360.93847 1366.11158 1366.52293 1365.70024
20130130 082852 1361.00868 1366.18206 1366.58343 1365.78070
20130130 092852 1361.00392 1366.17728 1366.57939 1365.77516
20130130 102852 1360.97671 1366.14997 1366.56159 1365.73835
20130130 112852 1360.97826 1366.15153 1366.55320 1365.74986
20130130 122852 1360.95186 1366.12502 1366.53800 1365.71204
20130130 132852 1360.91992 1366.09297 1366.49496 1365.69097
20130130 142852 1360.94950 1366.12265 1366.52980 1365.71550
20130130 152852 1360.94173 1366.11486 1366.53790 1365.69182
20130130 162852 1360.91322 1366.08624 1366.49581 1365.67666
20130130 172852 1360.96398 1366.13719 1366.55115 1365.72323
20130130 182852 1360.95314 1366.12631 1366.54951 1365.70311
20130130 192852 1360.94597 1366.11911 1366.53025 1365.70797
20130130 202852 1360.92382 1366.09688 1366.51855 1365.67521
20130130 212852 1360.94363 1366.11677 1366.52946 1365.70407
20130130 222852 1360.96407 1366.13728  NaN 1365.73424
20130130 232852 1360.97654 1366.14980  NaN 1365.74673
20130131 002852 1361.00614 1366.17951  NaN 1365.77641
20130131 012852 1361.04902 1366.22255  NaN 1365.81943
20130131 022852 1361.08423 1366.25790  NaN 1365.85475
20130131 032852 1361.08087 1366.25452  NaN 1365.85135
20130131 042852 1361.15871 1366.33266  NaN 1365.92946
20130131 052852 1361.07601 1366.24965  NaN 1365.84643
20130131 062852 1361.02977 1366.20323  NaN 1365.79998
20130131 072852 1361.00785 1366.18123  NaN 1365.77796
20130131 082852 1360.98385 1366.15714 1366.51978 1365.79448
20130131 092852 1360.98046 1366.15373 1366.53931 1365.76815
20130131 102852 1360.97806 1366.15132 1366.55723 1365.74542
20130131 112852 1360.95508 1366.12826 1366.52909 1365.72742
20130131 122852 1360.93751 1366.11062 1366.52534 1365.69590
20130131 132852 1360.91178 1366.08480 1366.50056 1365.66904
20130131 142852 1360.92103 1366.09408 1366.49865 1365.68951
20130131 152852 1360.89193 1366.06487 1366.47667 1365.65307
20130131 162852 1360.92676 1366.09983 1366.51296 1365.68671
20130131 172852 1360.87589 1366.04877 1366.47591 1365.62164
20130131 182852 1360.88817 1366.06109 1366.48942 1365.63279
20130131 192852 1360.91248 1366.08549 1366.51965 1365.65136
20130131 202852 1360.90220 1366.07518 1366.49958 1365.65080
20130131 212852 1360.82911 1366.00181 1366.47493 1365.52875
20130131 222852 1360.83406 1366.00678 1366.49379 1365.51984
20130131 232852 1360.85950 1366.03232 1366.47856 1365.58611
20130201 002852 1360.89172 1366.06466 1366.49097 1365.63837
20130201 012852 1360.89764 1366.07060 1366.47654 1365.66467
20130201 022852 1360.90065 1366.07362 1366.47672 1365.67052
20130201 032852 1360.91047 1366.08348 1366.49333 1365.67364
20130201 042852 1360.90454 1366.07752 1366.47387 1365.68117
20130201 052852  NaN  NaN  NaN  NaN
20130201 062852  NaN  NaN  NaN  NaN
20130201 072852  NaN  NaN  NaN  NaN
20130201 082852 1360.82848 1366.00117 1366.40493  NaN
20130201 092852  NaN  NaN  NaN  NaN
20130201 102852  NaN  NaN  NaN  NaN
20130201 112852 1360.99965 1366.17299 1366.51145 1365.83447
20130201 122852 1360.95047 1366.12363 1366.45779 1365.78939
20130201 132852 1360.94983 1366.12299 1366.49830 1365.74764
20130201 142852 1360.92401 1366.09707 1366.48910 1365.70503
20130201 152852 1360.98263 1366.15591 1366.54588 1365.76592
20130201 162852 1360.99146 1366.16477 1366.53477 1365.79473
20130201 172852 1360.96962 1366.14285 1366.50574 1365.77992
20130201 182852 1360.97838 1366.15164 1366.50824 1365.79499
20130201 192852 1360.93731 1366.11041 1366.48497 1365.73583
20130201 202852 1360.95416 1366.12734 1366.52116 1365.73350
20130201 212852 1360.92335 1366.09641 1366.50980 1365.68302
20130201 222852 1360.90207 1366.07505 1366.47841 1365.67168
20130201 232852 1360.92456 1366.09762 1366.51120 1365.68405
20130202 002852 1360.90096 1366.07393 1366.48101 1365.66685
20130202 012852 1360.85071 1366.02349 1366.44001 1365.60699
20130202 022852 1360.89802 1366.07098 1366.48591 1365.65605
20130202 032852 1360.92193 1366.09498 1366.51214 1365.67783
20130202 042852 1360.85443 1366.02723 1366.45121 1365.60327
20130202 052852 1360.90898 1366.08198 1366.52727 1365.63675
20130202 062852 1360.90885 1366.08185 1366.53225 1365.63151
20130202 072852 1360.89015 1366.06308 1366.48388 1365.64230
20130202 082852 1360.87462 1366.04749 1366.50575 1365.58930
20130202 092852 1360.87764 1366.05052 1366.48301 1365.61806
20130202 102852 1360.89264 1366.06558 1366.48996 1365.64123
20130202 112852 1360.90514 1366.07813 1366.48234 1365.67392
20130202 122852 1360.90223 1366.07520 1366.47337 1365.67703
20130202 132852 1360.90328 1366.07626 1366.50104 1365.65151
20130202 142852 1360.89304 1366.06598 1366.50968 1365.62234
20130202 152852 1360.90588 1366.07887 1366.50361 1365.65416
20130202 162852 1360.89576 1366.06871 1366.48277 1365.65467
20130202 172852 1360.90346 1366.07644 1366.50747 1365.64545
20130202 182852 1360.94476 1366.11790 1366.53115 1365.70466
20130202 192852 1360.94389 1366.11703 1366.52833 1365.70574
20130202 202852 1360.91344 1366.08646 1366.49241 1365.68050
20130202 212852 1360.91221 1366.08522 1366.48884 1365.68161
20130202 222852 1360.88318 1366.05608 1366.46333 1365.64884
20130202 232852 1360.88677 1366.05969 1366.46702 1365.65237
20130203 002852 1360.88398 1366.05689 1366.45163 1365.66214
20130203 012852 1360.85510 1366.02790 1366.41856 1365.63722
20130203 022852 1360.87368 1366.04655 1366.43946 1365.65362
20130203 032852 1360.87060 1366.04345 1366.45426 1365.63266
20130203 042852 1360.84861 1366.02138 1366.44627 1365.59652
20130203 052852 1360.81882 1365.99147 1366.41806 1365.56492
20130203 062852 1360.80658 1365.97919 1366.41653 1365.54189
20130203 072852 1360.82650 1365.99918 1366.44389 1365.55453
20130203 082852 1360.84771 1366.02048 1366.46914 1365.57187
20130203 092852 1360.84347 1366.01622 1366.45274 1365.57975
20130203 102852 1360.84993 1366.02270 1366.44815 1365.59728
20130203 112852 1360.86935 1366.04220 1366.45953 1365.62488
20130203 122852 1360.84027 1366.01301 1366.41980 1365.60621
20130203 132852 1360.88832 1366.06124 1366.49696 1365.62556
20130203 142852 1360.89053 1366.06346 1366.48782 1365.63912
20130203 152852 1360.88280 1366.05570 1366.47917 1365.63225
20130203 162852 1360.85669 1366.02950 1366.44054 1365.61846
20130203 172852 1360.90737 1366.08037 1366.49757 1365.66318
20130203 182852 1360.90137 1366.07434 1366.50490 1365.64382
20130203 192852 1360.92770 1366.10077 1366.52133 1365.68024
20130203 202852 1360.89181 1366.06474 1366.52404 1365.60552
20130203 212852 1360.86232 1366.03514 1366.48886 1365.58149
20130203 222852 1360.90982 1366.08282 1366.50754 1365.65813
20130203 232852 1360.89643 1366.06939 1366.49839 1365.64042
20130204 002852 1360.93324 1366.10633 1366.53419 1365.67850
20130204 012852 1360.94458 1366.11772 1366.52003 1365.71540
20130204 022852 1360.96533 1366.13854 1366.53961 1365.73747
20130204 032852 1360.98967 1366.16298 1366.55959 1365.76635
20130204 042852 1360.94209 1366.11522 1366.50413 1365.72629
20130204 052852 1360.99168 1366.16500 1366.56290 1365.76708
20130204 062852 1360.95281 1366.12598 1366.50979 1365.74214
20130204 072852 1360.96898 1366.14221 1366.53758 1365.74683
20130204 082852 1360.97298 1366.14623 1366.55250 1365.73996
20130204 092852 1360.98024 1366.15351 1366.56301 1365.74402
20130204 102852 1360.97772 1366.15099 1366.56797 1365.73402
20130204 112852 1360.94951 1366.12267 1366.53968 1365.70568
20130204 122852 1360.97915 1366.15242 1366.57147 1365.73339
20130204 132852 1360.96299 1366.13620 1366.55815 1365.71427
20130204 142852 1360.95480 1366.12798 1366.55409 1365.70190
20130204 152852 1360.96332 1366.13653 1366.55144 1365.72164
20130204 162852 1360.99039 1366.16370 1366.58677 1365.74065
20130204 172852 1360.96921 1366.14244 1366.55002 1365.73486
20130204 182852 1360.99530 1366.16863 1366.57725 1365.76001
20130204 192852 1361.01362 1366.18702 1366.58771 1365.78632
20130204 202852 1360.98978 1366.16309 1366.58004 1365.74615
20130204 212852 1360.99830 1366.17164 1366.57993 1365.76336
20130204 222852 1361.00611 1366.17948 1366.59469 1365.76429
20130204 232852 1361.01609 1366.18950 1366.59909 1365.77991
20130205 002852 1361.03734 1366.21083 1366.61580 1365.80586
20130205 012852 1361.01188 1366.18527 1366.59566 1365.77490
20130205 022852 1361.01391 1366.18731 1366.60411 1365.77053
20130205 032852 1361.02635 1366.19980 1366.60995 1365.78965
20130205 042852 1361.03711 1366.21060 1366.61354 1365.80765
20130205 052852 1361.05108 1366.22462 1366.66815 1365.78115
20130205 062852 1361.04269 1366.21620 1366.64725 1365.78519
20130205 072852 1361.04495 1366.21847 1366.62466 1365.81228
20130205 082852 1361.07276 1366.24639 1366.64156 1365.85119
20130205 092852 1361.06479 1366.23838 1366.62222 1365.85452
20130205 102852 1361.00910 1366.18248 1366.60478 1365.76019
20130205 112852 1361.02490 1366.19834 1366.64081 1365.75591
20130205 122852 1361.03345 1366.20692 1366.65901 1365.75488
20130205 132852 1360.98760 1366.16090 1366.60608 1365.71576
20130205 142852 1360.98712 1366.16041 1366.63149 1365.68942
20130205 152852 1361.00038 1366.17373 1366.65594 1365.69160
20130205 162852 1360.98113 1366.15441 1366.64301 1365.66590
20130205 172852 1361.04011 1366.21361 1366.66126 1365.76601
20130205 182852 1361.04986 1366.22339 1366.65435 1365.79246
20130205 192852 1361.07860 1366.25224 1366.66544 1365.83905
20130205 202852 1361.05987 1366.23344 1366.66036 1365.80654
20130205 212852 1361.08989 1366.26358 1366.66729 1365.85986
20130205 222852 1361.10609 1366.27984 1366.70051 1365.85920
20130205 232852 1361.03613 1366.20961 1366.61778 1365.80145
20130206 002852 1361.05065 1366.22419  NaN 1365.81856
20130206 012852 1361.08745 1366.26113  NaN 1365.85546
20130206 022852 1361.10938 1366.28314  NaN 1365.87743
20130206 032852 1361.12956 1366.30340 1366.73215 1365.87466
20130206 042852 1361.13306 1366.30691 1366.72982 1365.88402
20130206 052852 1361.11097 1366.28473 1366.69254 1365.87693
20130206 062852 1361.14467 1366.31856 1366.70953 1365.92758
20130206 072852 1361.15044 1366.32436 1366.71777 1365.93094
20130206 082852 1361.16848 1366.34247 1366.71435 1365.97056
20130206 092852 1361.20848 1366.38262  NaN 1365.97658
20130206 102852 1361.25491 1366.42923  NaN 1366.02314
20130206 112852 1361.27408 1366.44847  NaN 1366.04235
20130206 122852 1361.26149 1366.43584  NaN 1366.02968
20130206 132852 1361.28431 1366.45874  NaN 1366.05256
20130206 142852 1361.24701 1366.42129 1366.77508 1366.06745
20130206 152852 1361.20571 1366.37984 1366.74280 1366.01682
20130206 162852 1361.21831 1366.39249 1366.76188 1366.02306
20130206 172852 1361.20580 1366.37993 1366.75699 1366.00283
20130206 182852 1361.22595 1366.40016 1366.78893 1366.01136
20130206 192852 1361.17869 1366.35271 1366.72321 1365.98217
20130206 202852 1361.19075 1366.36482 1366.75436 1365.97526
20130206 212852 1361.17803 1366.35206 1366.74651 1365.95759
20130206 222852 1361.17300 1366.34701 1366.76423 1365.92980
20130206 232852 1361.20656 1366.38069 1366.78532 1365.97607
20130207 002852 1361.20449 1366.37862 1366.77997 1365.97726
20130207 012852 1361.23105 1366.40527 1366.79959 1366.01094
20130207 022852 1361.23727 1366.41152 1366.81347 1366.00956
20130207 032852 1361.23275 1366.40698 1366.80646 1366.00749
20130207 042852 1361.23314 1366.40737 1366.80381 1366.01092
20130207 052852 1361.22857 1366.40279 1366.80752 1365.99806
20130207 062852 1361.23443 1366.40867 1366.81618 1366.00116
20130207 072852 1361.24741 1366.42170 1366.82664 1366.01676
20130207 082852 1361.23766 1366.41191 1366.81047 1366.01334
20130207 092852 1361.29137 1366.46583 1366.87220 1366.05946
20130207 102852 1361.24923 1366.42353 1366.83160 1366.01546
20130207 112852 1361.21170 1366.38585 1366.79835 1365.97335
20130207 122852 1361.20980 1366.38394 1366.80566 1365.96224
20130207 132852 1361.21298 1366.38714 1366.80786 1365.96644
20130207 142852 1361.23582 1366.41006 1366.82508 1365.99506
20130207 152852 1361.25193 1366.42624 1366.84840 1366.00409
20130207 162852 1361.20507 1366.37919 1366.79383 1365.96457
20130207 172852 1361.24969 1366.42398 1366.83903 1366.00895
20130207 182852 1361.26771 1366.44207 1366.85029 1366.03386
20130207 192852 1361.29268 1366.46714 1366.88252 1366.05177
20130207 202852 1361.26376 1366.43810 1366.85808 1366.01814
20130207 212852 1361.29048 1366.46493 1366.88461 1366.04528
20130207 222852 1361.26420 1366.43855 1366.83579 1366.04130
20130207 232852 1361.28922 1366.46367 1366.87583 1366.05152
20130208 002852 1361.25141 1366.42572  NaN 1366.01856
20130208 012852 1361.29068 1366.46513  NaN 1366.05794
20130208 022852 1361.29881 1366.47329  NaN 1366.06606
20130208 032852 1361.26153 1366.43587 1366.85911 1366.01265
20130208 042852 1361.24698 1366.42127 1366.85680 1365.98578
20130208 052852 1361.24182 1366.41608 1366.84056 1365.99163
20130208 062852 1361.24329 1366.41756 1366.83524 1365.99989
20130208 072852 1361.26443 1366.43878 1366.85365 1366.02392
20130208 082852 1361.26984 1366.44421 1366.85509 1366.03334
20130208 092852 1361.26164 1366.43598 1366.85327 1366.01870
20130208 102852 1361.25465 1366.42897 1366.83824 1366.01970
20130208 112852 1361.23764 1366.41189 1366.82335 1366.00043
20130208 122852 1361.28397 1366.45839 1366.87545 1366.04135
20130208 132852 1361.23332 1366.40756 1366.81471 1366.00041
20130208 142852 1361.27079 1366.44517 1366.86770 1366.02266
20130208 152852 1361.29114 1366.46559 1366.88411 1366.04709
20130208 162852 1361.24054 1366.41480 1366.83798 1365.99165
20130208 172852 1361.24771 1366.42200 1366.82139 1366.02259
20130208 182852 1361.23829 1366.41255 1366.82519 1365.99991
20130208 192852 1361.23075 1366.40498 1366.81894 1365.99102
20130208 202852 1361.17611 1366.35012 1366.75379 1365.94645
20130208 212852 1361.18160 1366.35564 1366.76193 1365.94935
20130208 222852 1361.20008 1366.37419 1366.78458 1365.96381
20130208 232852 1361.17224 1366.34624 1366.75497 1365.93751
20130209 002852 1361.22363 1366.39783 1366.80568 1365.98997
20130209 012852 1361.20766 1366.38180 1366.78861 1365.97498
20130209 022852 1361.18902 1366.36309 1366.78527 1365.94094
20130209 032852 1361.17713 1366.35115 1366.76583 1365.93648
20130209 042852 1361.17508 1366.34909 1366.76806 1365.93014
20130209 052852 1361.13448 1366.30834 1366.72433 1365.89236
20130209 062852 1361.11079 1366.28456 1366.70247 1365.86666
20130209 072852 1361.19117 1366.36524 1366.79012 1365.94039
20130209 082852 1361.17387 1366.34788 1366.76740 1365.92838
20130209 092852 1361.16319 1366.33716 1366.76181 1365.91254
20130209 102852 1361.13562 1366.30948 1366.73875 1365.88026
20130209 112852 1361.08071 1366.25437 1366.69962 1365.80919
20130209 122852 1361.10763 1366.28139 1366.72653 1365.83633
20130209 132852 1361.09806 1366.27178 1366.71723 1365.82640
20130209 142852 1361.09355 1366.26725 1366.72862 1365.80600
20130209 152852 1361.06889 1366.24250 1366.69759 1365.78752
20130209 162852 1361.08917 1366.26286 1366.70227 1365.82352
20130209 172852 1361.09312 1366.26683 1366.70359 1365.83013
20130209 182852 1361.10411 1366.27786 1366.71191 1365.84386
20130209 192852 1361.15075 1366.32467 1366.73721 1365.91215
20130209 202852 1361.16195 1366.33591 1366.74879 1365.92304
20130209 212852 1361.17051 1366.34451 1366.73048 1365.95847
20130209 222852 1361.11362 1366.28740 1366.73064 1365.84424
20130209 232852 1361.14781 1366.32172 1366.75689 1365.88662
20130210 002852 1361.12152 1366.29533  NaN 1365.88682
20130210 012852 1361.15629 1366.33023  NaN 1365.92170
20130210 022852 1361.20688 1366.38102  NaN 1365.97247
20130210 032852 1361.24816 1366.42245  NaN 1366.01389
20130210 042852 1361.31375 1366.48829  NaN 1366.07972
20130210 052852 1361.25871 1366.43304  NaN 1366.02445
20130210 062852 1361.20791 1366.38205  NaN 1365.97345
20130210 072852 1361.17008 1366.34407  NaN 1365.93546
20130210 082852 1361.14462 1366.31852 1366.66467 1365.97219
20130210 092852 1361.14669 1366.32060 1366.67789 1365.96315
20130210 102852 1361.11702 1366.29081 1366.66358 1365.91793
20130210 112852 1361.13950 1366.31338 1366.69653 1365.93015
20130210 122852 1361.13071 1366.30456 1366.69223 1365.91681
20130210 132852 1361.12066 1366.29447 1366.69104 1365.89786
20130210 142852 1361.09104 1366.26473 1366.67477 1365.85469
20130210 152852 1361.12421 1366.29802 1366.70867 1365.88738
20130210 162852 1361.08936 1366.26304 1366.68259 1365.84353
20130210 172852 1361.10264 1366.27638 1366.71949 1365.83337
20130210 182852 1361.09107 1366.26476 1366.69597 1365.83362
20130210 192852 1361.05082 1366.22436 1366.65507 1365.79373
20130210 202852 1361.08484 1366.25851 1366.70769 1365.80946
20130210 212852 1361.10705 1366.28080 1366.72341 1365.83831
20130210 222852 1361.11115 1366.28492 1366.75285 1365.81719
20130210 232852 1361.04850 1366.22203 1366.69938 1365.74490
20130211 002852 1361.03008 1366.20354  NaN 1365.79466
20130211 012852 1361.10511 1366.27886 1366.71867 1365.83915
20130211 022852 1361.16260 1366.33656 1366.75505 1365.91810
20130211 032852 1361.10481 1366.27855 1366.74374 1365.81356
20130211 042852 1361.10210 1366.27584 1366.72542 1365.82640
20130211 052852 1361.11703 1366.29082 1366.73312 1365.84863
20130211 062852 1361.15906 1366.33301 1366.78519 1365.88099
20130211 072852 1361.14288 1366.31677 1366.75862 1365.87504
20130211 082852 1361.17038 1366.34437 1366.77902 1365.90981
20130211 092852 1361.15475 1366.32869 1366.76671 1365.89078
20130211 102852 1361.18180 1366.35584 1366.77641 1365.93530
20130211 112852 1361.17247 1366.34647 1366.76670 1365.92628
20130211 122852 1361.18651 1366.36056 1366.78351 1365.93766
20130211 132852 1361.15973 1366.33368 1366.75778 1365.90965
20130211 142852 1361.11223 1366.28600 1366.69721 1365.87480
20130211 152852 1361.16853 1366.34252 1366.76232 1365.92276
20130211 162852 1361.15864 1366.33259 1366.74394 1365.92126
20130211 172852 1361.15578 1366.32972 1366.73983 1365.91961
20130211 182852 1361.18755 1366.36161 1366.76771 1365.95550
20130211 192852 1361.15254 1366.32647 1366.74126 1365.91170
20130211 202852 1361.19899 1366.37310 1366.80439 1365.94190
20130211 212852 1361.17292 1366.34692 1366.76933 1365.92456
20130211 222852 1361.19230 1366.36638 1366.75661 1365.97607
20130211 232852 1361.21812 1366.39229 1366.77597 1366.00851
20130212 002852 1361.23614 1366.41039 1366.78751 1366.03314
20130212 012852 1361.31917 1366.49373  NaN 1366.08451
20130212 022852 1361.28147 1366.45589  NaN 1366.04666
20130212 032852 1361.34082 1366.51546  NaN 1366.10622
20130212 042852 1361.30301 1366.47751  NaN 1366.06826
20130212 052852 1361.19773 1366.37183 1366.73505 1366.00841
20130212 062852 1361.26774 1366.44211 1366.77915 1366.10477
20130212 072852 1361.25548 1366.42980 1366.76981 1366.08949
20130212 082852 1361.39253 1366.56737  NaN 1366.15810
20130212 092852 1361.37552 1366.55029  NaN 1366.14102
20130212 102852 1361.39581 1366.57066  NaN 1366.16138
20130212 112852 1361.37388 1366.54865  NaN 1366.13936
20130212 122852 1361.38668 1366.56149  NaN 1366.15219
20130212 132852 1361.22888 1366.40310  NaN 1365.99379
20130212 142852 1361.28116 1366.45557 1366.89020 1366.02106
20130212 152852 1361.22839 1366.40260 1366.82177 1365.98348
20130212 162852 1361.19721 1366.37130 1366.78716 1365.95548
20130212 172852 1361.19886 1366.37296 1366.80016 1365.94585
20130212 182852 1361.22225 1366.39644 1366.82773 1365.96526
20130212 192852 1361.19972 1366.37382 1366.81784 1365.92996
20130212 202852 1361.20119 1366.37530 1366.82248 1365.92830
20130212 212852 1361.22633 1366.40053 1366.84474 1365.95649
20130212 222852 1361.22610 1366.40031 1366.84607 1365.95471
20130212 232852 1361.23705 1366.41130 1366.85747 1365.96530
20130213 002852 1361.23310 1366.40733 1366.84885 1365.96597
20130213 012852 1361.25197 1366.42627 1366.86619 1365.98650
20130213 022852 1361.23205 1366.40628 1366.84529 1365.96740
20130213 032852 1361.26075 1366.43508 1366.87746 1365.99287
20130213 042852 1361.26090 1366.43524 1366.85576 1366.01476
20130213 052852 1361.25726 1366.43158 1366.86240 1366.00087
20130213 062852 1361.26129 1366.43563 1366.87154 1365.99985
20130213 072852 1361.26529 1366.43965 1366.87958 1365.99987
20130213 082852 1361.27938 1366.45379 1366.89447 1366.01327
20130213 092852 1361.20661 1366.38074 1366.81555 1365.94606
20130213 102852 1361.24679 1366.42108 1366.86175 1365.98056
20130213 112852 1361.22595 1366.40015 1366.85110 1365.94943
20130213 122852 1361.22745 1366.40166 1366.84322 1365.96028
20130213 132852 1361.22300 1366.39719 1366.83263 1365.96190
20130213 142852 1361.24980 1366.42409 1366.85483 1365.99347
20130213 152852 1361.25199 1366.42629 1366.85631 1365.99639
20130213 162852 1361.23986 1366.41412 1366.83971 1365.98861
20130213 172852 1361.21535 1366.38951 1366.82587 1365.95330
20130213 182852 1361.24690 1366.42119 1366.85513 1365.98739
20130213 192852 1361.22534 1366.39955 1366.86792 1365.93150
20130213 202852 1361.19482 1366.36890 1366.83905 1365.89909
20130213 212852 1361.22732 1366.40153 1366.85309 1365.95019
20130213 222852 1361.19597 1366.37006 1366.80731 1365.93297
20130213 232852 1361.18844 1366.36250 1366.80368 1365.92150
20130214 002852 1361.17326 1366.34727 1366.77195 1365.92267
20130214 012852 1361.19647 1366.37057 1366.77138 1365.96971
20130214 022852 1361.17833 1366.35235 1366.74482 1365.95980
20130214 032852 1361.21149 1366.38564 1366.82579 1365.94566
20130214 042852 1361.17764 1366.35166 1366.79267 1365.91083
20130214 052852 1361.17622 1366.35024 1366.77942 1365.92117
20130214 062852 1361.18705 1366.36111 1366.79666 1365.92570
20130214 072852 1361.16176 1366.33572 1366.77300 1365.89861
20130214 082852 1361.17834 1366.35236 1366.78779 1365.91708
20130214 092852 1361.19112 1366.36520 1366.80325 1365.92731
20130214 102852 1361.18721 1366.36127 1366.78587 1365.93676
20130214 112852 1361.11893 1366.29273 1366.73247 1365.85316
20130214 122852 1361.10654 1366.28029 1366.71737 1365.84337
20130214 132852 1361.13702 1366.31088 1366.75694 1365.86504
20130214 142852 1361.09971 1366.27344 1366.70659 1365.84043
20130214 152852 1361.13345 1366.30730 1366.74075 1365.87400
20130214 162852 1361.12908 1366.30292 1366.72805 1365.87788
20130214 172852 1361.12894 1366.30278 1366.73613 1365.86956
20130214 182852 1361.15490 1366.32884 1366.75442 1365.90336
20130214 192852 1361.14606 1366.31996 1366.73172 1365.90821
20130214 202852 1361.15389 1366.32782 1366.75505 1365.90069
20130214 212852 1361.12407 1366.29789 1366.75717 1365.83891
20130214 222852 1361.08916 1366.26284 1366.71791 1365.80805
20130214 232852 1361.09240 1366.26609 1366.69959 1365.83274
20130215 002852 1361.05816 1366.23172 1366.65392 1365.80961
20130215 012852 1361.11695 1366.29074 1366.71122 1365.87032
20130215 022852 1361.11586 1366.28964 1366.69441 1365.88484
20130215 032852 1361.09396 1366.26767 1366.68691 1365.84848
20130215 042852 1361.07832 1366.25197 1366.67456 1365.82946
20130215 052852 1361.07878 1366.25243 1366.67142 1365.83349
20130215 062852 1361.12564 1366.29947 1366.71684 1365.88214
20130215 072852 1361.11771 1366.29150 1366.70439 1365.87863
20130215 082852 1361.10527 1366.27901 1366.69719 1365.86089
20130215 092852 1361.12339 1366.29720 1366.71723 1365.87724
20130215 102852 1361.11426 1366.28804 1366.70452 1365.87159
20130215 112852 1361.11380 1366.28758 1366.70899 1365.86625
20130215 122852 1361.08600 1366.25967 1366.66710 1365.85223
20130215 132852 1361.04269 1366.21620 1366.63061 1365.80181
20130215 142852 1361.06550 1366.23909 1366.65040 1365.82780
20130215 152852 1361.06334 1366.23693 1366.66027 1365.81368
20130215 162852 1361.04265 1366.21616 1366.63365 1365.79872
20130215 172852 1361.03272 1366.20620 1366.61954 1365.79288
20130215 182852 1361.02566 1366.19911 1366.63597 1365.76243
20130215 192852 1361.03707 1366.21056 1366.64394 1365.77734
20130215 202852 1361.05952 1366.23309 1366.65281 1365.81345
20130215 212852 1361.02685 1366.20030 1366.61517 1365.78547
20130215 222852 1361.10602 1366.27977 1366.67981 1365.87967
20130215 232852 1361.13163 1366.30548 1366.68067 1365.93005
20130216 002852 1361.21724 1366.39141  NaN 1365.98146
20130216 012852 1361.23981 1366.41407  NaN 1366.00415
20130216 022852 1361.22670 1366.40091  NaN 1365.99101
20130216 032852 1361.25585 1366.43017  NaN 1366.02031
20130216 042852 1361.19355 1366.36763  NaN 1365.95780
20130216 052852 1361.14255 1366.31644  NaN 1365.90665
20130216 062852 1361.12244 1366.29625  NaN 1365.88650
20130216 072852 1361.06531 1366.23890 1366.65021 1365.82761
20130216 082852 1361.05752 1366.23108 1366.63752 1365.82461
20130216 092852 1360.99927 1366.17261 1366.60704 1365.73837
20130216 102852 1361.01383 1366.18723 1366.59919 1365.77530
20130216 112852 1361.01793 1366.19134 1366.62022 1365.76262
20130216 122852 1360.98007 1366.15334 1366.61171 1365.69533
20130216 132852 1360.92703 1366.10010 1366.59144 1365.60938
20130216 142852 1360.91529 1366.08831 1366.56941 1365.60776
20130216 152852 1360.93791 1366.11102 1366.57092 1365.65151
20130216 162852 1360.94179 1366.11491 1366.57128 1365.65891
20130216 172852 1360.95465 1366.12782 1366.56442 1365.69143
20130216 182852 1360.97164 1366.14488 1366.57349 1365.71641
20130216 192852 1360.95095 1366.12411 1366.53239 1365.71583
20130216 202852 1360.98396 1366.15725 1366.57124 1365.74328
20130216 212852 1361.04657 1366.22010 1366.62046 1365.81966
20130216 222852 1361.00455 1366.17791 1366.55979 1365.79582
20130216 232852 1361.01996 1366.19339 1366.56700 1365.81949
20130217 002852 1361.03332 1366.20679 1366.55238 1365.86069
20130217 012852 1361.00704 1366.18041 1366.54123 1365.81920
20130217 022852 1361.08423 1366.25790  NaN 1365.84826
20130217 032852 1361.06323 1366.23681  NaN 1365.82716
20130217 042852 1361.10379 1366.27753  NaN 1365.86786
20130217 052852 1361.10148 1366.27521  NaN 1365.86552
20130217 062852 1361.07446 1366.24809  NaN 1365.83837
20130217 072852 1360.98770 1366.16100 1366.51838 1365.80320
20130217 082852 1360.98195 1366.15523 1366.54016 1365.77009
20130217 092852 1360.96864 1366.14187 1366.53771 1365.74591
20130217 102852 1360.95691 1366.13009 1366.54111 1365.71908
20130217 112852 1360.92738 1366.10045 1366.52529 1365.67573
20130217 122852 1360.87994 1366.05283 1366.48099 1365.62483
20130217 132852 1360.87401 1366.04688 1366.49852 1365.59559
20130217 142852 1360.84840 1366.02117 1366.47188 1365.57080
20130217 152852 1360.86353 1366.03636 1366.48815 1365.58493
20130217 162852 1360.89885 1366.07181 1366.52144 1365.62252
20130217 172852 1360.85522 1366.02801 1366.46542 1365.59085
20130217 182852 1360.90448 1366.07746 1366.50662 1365.64847
20130217 192852 1360.88178 1366.05467 1366.49035 1365.61922
20130217 202852 1360.88878 1366.06171 1366.50787 1365.61586
20130217 212852 1360.90841 1366.08141 1366.51403 1365.64900
20130217 222852 1360.89317 1366.06611 1366.48183 1365.65044
20130217 232852 1360.89514 1366.06808 1366.47097 1365.66514
20130218 002852 1360.90186 1366.07483 1366.47552 1365.67405
20130218 012852 1360.87390 1366.04676 1366.43998 1365.65340
20130218 022852 1360.87396 1366.04682 1366.45624 1365.63740
20130218 032852 1360.89254 1366.06548 1366.47086 1365.66005
20130218 042852 1360.90188 1366.07485 1366.47506 1365.67455
20130218 052852 1360.90032 1366.07329 1366.47781 1365.66871
20130218 062852 1360.92929 1366.10237 1366.51501 1365.68975
20130218 072852 1360.90818 1366.08118 1366.48547 1365.67684
20130218 082852 1360.90896 1366.08196 1366.47909 1365.68471
20130218 092852 1360.93367 1366.10677 1366.51560 1365.69791
20130218 102852 1360.91144 1366.08445 1366.49372 1365.67517
20130218 112852 1360.92469 1366.09775 1366.50814 1365.68736
20130218 122852 1360.92676 1366.09983 1366.52565 1365.67415
20130218 132852 1360.90953 1366.08253 1366.50164 1365.66349
20130218 142852 1360.88765 1366.06057 1366.47939 1365.64183
20130218 152852 1360.88321 1366.05611 1366.47067 1365.64159
20130218 162852 1360.86022 1366.03304 1366.44924 1365.61689
20130218 172852 1360.86320 1366.03603 1366.44824 1365.62383
20130218 182852 1360.83950 1366.01223 1366.42085 1365.60359
20130218 192852 1360.80965 1365.98227 1366.39992 1365.56469
20130218 202852 1360.81241 1365.98504 1366.40252 1365.56763
20130218 212852 1360.76418 1365.93663 1366.35771 1365.51564
20130218 222852 1360.74927 1365.92166 1366.35275 1365.49077
20130218 232852 1360.82957 1366.00227 1366.39840 1365.60600
20130219 002852 1360.89614 1366.06909  NaN 1365.65787
20130219 012852 1360.92333 1366.09639  NaN 1365.68511
20130219 022852 1360.87864 1366.05152  NaN 1365.64020
20130219 032852 1360.84284 1366.01559 1366.35858 1365.67193
20130219 042852 1360.82044 1365.99311 1366.34521 1365.64042
20130219 052852 1360.78234 1365.95486 1366.32783 1365.58150
20130219 062852 1360.74931 1365.92170 1366.30425 1365.53886
20130219 072852 1360.73119 1365.90351 1366.30930 1365.49767
20130219 082852 1360.71392 1365.88618 1366.31065 1365.46185
20130219 092852 1360.71448 1365.88675 1366.30373 1365.46981
20130219 102852 1360.71211 1365.88436 1366.30808 1365.46076
20130219 112852 1360.67082 1365.84292 1366.26427 1365.42166
20130219 122852 1360.71637 1365.88864 1366.29766 1365.47959
20130219 132852 1360.64677 1365.81878 1366.21903 1365.41841
20130219 142852 1360.66339 1365.83546 1366.22385 1365.44683
20130219 152852 1360.65423 1365.82626 1366.20647 1365.44573
20130219 162852 1360.73150 1365.90382  NaN 1365.49187
20130219 172852 1360.74795 1365.92034  NaN 1365.50836
20130219 182852 1360.75580 1365.92822  NaN 1365.51622
20130219 192852 1360.73831 1365.91066  NaN 1365.49864
20130219 202852 1360.69196 1365.86414  NaN 1365.45210
20130219 212852 1360.66078 1365.83283 1366.19688 1365.46831
20130219 222852 1360.65140 1365.82342 1366.18515 1365.46118
20130219 232852 1360.59711 1365.76892 1366.13073 1365.40661
20130220 002852 1360.57179 1365.74351 1366.11245 1365.37413
20130220 012852 1360.58473 1365.75649 1366.13963 1365.37306
20130220 022852 1360.56833 1365.74003 1366.13456 1365.34532
20130220 032852 1360.55767 1365.72933 1366.13706 1365.32156
20130220 042852 1360.59144 1365.76323 1366.18416 1365.34240
20130220 052852 1360.56596 1365.73766 1366.15307 1365.32228
20130220 062852 1360.52253 1365.69407 1366.11121 1365.27698
20130220 072852 1360.55397 1365.72562 1366.15411 1365.29729
20130220 082852 1360.56050 1365.73218 1366.16406 1365.30050
20130220 092852 1360.58204 1365.75380 1366.19539 1365.31251
20130220 102852 1360.58334 1365.75510 1366.21321 1365.29747
20130220 112852 1360.57455 1365.74628 1366.20509 1365.28794
20130220 122852 1360.57110 1365.74282 1366.22906 1365.25734
20130220 132852 1360.58690 1365.75867 1366.24022 1365.27784
20130220 142852 1360.61032 1365.78218 1366.24792 1365.31700
20130220 152852 1360.61033 1365.78219 1366.23415 1365.33065
20130220 162852 1360.63356 1365.80552 1366.25502 1365.35640
20130220 172852 1360.63583 1365.80779 1366.25896 1365.35702
20130220 182852 1360.66298 1365.83505 1366.29470 1365.37589
20130220 192852 1360.69906 1365.87126 1366.28338  NaN
20130220 202852 1360.71007 1365.88232 1366.29444  NaN
20130220 212852 1360.71576 1365.88802 1366.30014  NaN
20130220 222852 1360.68757 1365.85973 1366.27184  NaN
20130220 232852 1360.69485 1365.86704 1366.27915  NaN
20130221 002852 1360.68918 1365.86135  NaN 1365.44925
20130221 012852 1360.74181 1365.91417  NaN 1365.50208
20130221 022852 1360.76100 1365.93343  NaN 1365.52135
20130221 032852 1360.80466 1365.97726  NaN 1365.56518
20130221 042852 1360.79027 1365.96282  NaN 1365.55075
20130221 052852 1360.81802 1365.99067  NaN 1365.57861
20130221 062852 1360.80877 1365.98139  NaN 1365.56935
20130221 072852 1360.77164 1365.94412 1366.33755 1365.55049
20130221 082852 1360.77179 1365.94427 1366.34541 1365.54301
20130221 092852 1360.74822 1365.92061 1366.33199 1365.50923
20130221 102852 1360.74490 1365.91728 1366.34965 1365.48513
20130221 112852 1360.75821 1365.93063 1366.37568 1365.48595
20130221 122852 1360.72997 1365.90229 1366.36746 1365.43770
20130221 132852 1360.77003 1365.94250 1366.40352 1365.48201
20130221 142852 1360.77203 1365.94451 1366.37601 1365.51323
20130221 152852 1360.81250 1365.98513 1366.39707 1365.57319
20130221 162852 1360.81910 1365.99176 1366.37604 1365.60718
20130221 172852 1360.86922 1366.04207 1366.41428 1365.66942
20130221 182852 1360.87545 1366.04833 1366.40624 1365.68982
20130221 192852 1360.83136 1366.00407 1366.38513 1365.62267
20130221 202852 1360.86517 1366.03801 1366.43093 1365.64488
20130221 212852 1360.83081 1366.00351 1366.39298 1365.61380
20130221 222852 1360.85677 1366.02957 1366.42751 1365.63148
20130221 232852 1360.84753 1366.02029 1366.41769 1365.62273
20130222 002852 1360.82838 1366.00107 1366.41683 1365.58535
20130222 012852 1360.80957 1365.98220 1366.40176 1365.56272
20130222 022852 1360.83885 1366.01158 1366.42268 1365.60048
20130222 032852 1360.87064 1366.04350 1366.44220 1365.64465
20130222 042852 1360.84074 1366.01348 1366.44820 1365.57902
20130222 052852 1360.87877 1366.05166 1366.47107 1365.63233
20130222 062852 1360.89014 1366.06307 1366.46676 1365.65928
20130222 072852 1360.88980 1366.06273 1366.46535 1365.66000
20130222 082852 1360.90857 1366.08157 1366.48702 1365.67605
20130222 092852 1360.88559 1366.05850 1366.46759 1365.64939
20130222 102852 1360.88818 1366.06110 1366.47299 1365.64920
20130222 112852 1360.87578 1366.04865 1366.44880 1365.64837
20130222 122852 1360.84106 1366.01380 1366.45520 1365.57272
20130222 132852 1360.88195 1366.05485 1366.50060 1365.60947
20130222 142852 1360.82431 1365.99699 1366.44528 1365.54911
20130222 152852 1360.89138 1366.06431 1366.49638 1365.63247
20130222 162852 1360.88968 1366.06260 1366.49137 1365.63402
20130222 172852 1360.88262 1366.05552 1366.47119 1365.63989
20130222 182852 1360.86560 1366.03843 1366.44510 1365.63170
20130222 192852 1360.87564 1366.04852 1366.44920 1365.64771
20130222 202852 1360.84980 1366.02258 1366.45891 1365.58652
20130222 212852 1360.89309 1366.06603 1366.48428 1365.64785
20130222 222852 1360.90623 1366.07922 1366.46530 1365.69285
20130222 232852 1360.96747 1366.14069 1366.50329 1365.77753
20130223 002852 1361.00147 1366.17482  NaN 1365.76264
20130223 012852 1361.05210 1366.22564  NaN 1365.81345
20130223 022852 1361.04997 1366.22351  NaN 1365.81132
20130223 032852 1361.00975 1366.18313  NaN 1365.77095
20130223 042852 1360.98270 1366.15598  NaN 1365.74380
20130223 052852 1360.97396 1366.14721  NaN 1365.73503
20130223 062852 1360.94555 1366.11869  NaN 1365.70652
20130223 072852 1360.91152 1366.08453  NaN 1365.67236
20130223 082852 1360.90283 1366.07581 1366.47545 1365.67603
20130223 092852 1360.90112 1366.07409 1366.47896 1365.66914
20130223 102852 1360.87670 1366.04958 1366.46569 1365.63352
20130223 112852 1360.88488 1366.05779 1366.46944 1365.64614
20130223 122852 1360.83806 1366.01079 1366.45021 1365.57170
20130223 132852 1360.87357 1366.04644 1366.46888 1365.62412
20130223 142852 1360.88860 1366.06152 1366.49496 1365.62833
20130223 152852 1360.87785 1366.05073 1366.48059 1365.62109
20130223 162852 1360.89176 1366.06470 1366.48088 1365.64857
20130223 172852 1360.88285 1366.05575 1366.46346 1365.64799
20130223 182852 1360.85425 1366.02704 1366.43962 1365.61447
20130223 192852 1360.84577 1366.01853 1366.42991 1365.60714
20130223 202852 1360.86304 1366.03586 1366.46314 1365.60877
20130223 212852 1360.88330 1366.05620 1366.48532 1365.62729
20130223 222852 1360.92203 1366.09508 1366.53303 1365.65744
20130223 232852 1360.85298 1366.02577 1366.46434 1365.58752
20130224 002852 1360.88907 1366.06199 1366.50989 1365.61453
20130224 012852 1360.85031 1366.02308 1366.48270 1365.56405
20130224 022852 1360.81705 1365.98970 1366.47574 1365.50458
20130224 032852 1360.82020 1365.99287 1366.46247 1365.52397
20130224 042852 1360.84750 1366.02027 1366.49651 1365.54482
20130224 052852 1360.85772 1366.03053 1366.48224 1365.57931
20130224 062852 1360.90415 1366.07713 1366.52229 1365.63238
20130224 072852 1360.88054 1366.05343 1366.50587 1365.60150
20130224 082852 1360.94194 1366.11507 1366.56148 1365.66909
20130224 092852 1360.94315 1366.11628 1366.53320 1365.69942
20130224 102852 1360.91784 1366.09087 1366.50972 1365.67212
20130224 112852 1360.87822 1366.05110 1366.47342 1365.62892
20130224 122852 1360.92426 1366.09732 1366.52268 1365.67213
20130224 132852 1360.94107 1366.11420 1366.54100 1365.68758
20130224 142852 1360.93957 1366.11268 1366.53169 1365.69376
20130224 152852 1360.93710 1366.11021 1366.54180 1365.67887
20130224 162852 1360.95081 1366.12397 1366.55386 1365.69430
20130224 172852 1360.94028 1366.11340 1366.53980 1365.68718
20130224 182852 1360.92719 1366.10026 1366.50871 1365.69175
20130224 192852 1360.96858 1366.14181 1366.55902 1365.72466
20130224 202852 1360.93078 1366.10386 1366.52878 1365.67911
20130224 212852 1360.95342 1366.12659 1366.55531 1365.69808
20130224 222852 1360.95807 1366.13126 1366.55131 1365.71131
20130224 232852 1360.96724 1366.14046 1366.56052 1365.72050
20130225 002852 1360.97137 1366.14461  NaN 1365.73194
20130225 012852 1360.98557 1366.15886  NaN 1365.74617
20130225 022852 1360.99382 1366.16714  NaN 1365.75443
20130225 032852 1361.01181 1366.18520 1366.60908 1365.76147
20130225 042852 1360.99431 1366.16763 1366.59241 1365.74301
20130225 052852 1360.99949 1366.17283 1366.60784 1365.73813
20130225 062852 1360.99699 1366.17033 1366.59427 1365.74654
20130225 072852 1360.96474 1366.13795 1366.56208 1365.71397
20130225 082852 1360.96155 1366.13475 1366.56203 1365.70766
20130225 092852 1360.97910 1366.15237 1366.57475 1365.73012
20130225 102852 1360.95326 1366.12643 1366.54271 1365.71020
20130225 112852 1360.97087 1366.14411 1366.57315 1365.71528
20130225 122852 1360.92774 1366.10081 1366.54457 1365.65748
20130225 132852 1360.93028 1366.10336 1366.54255 1365.66454
20130225 142852 1360.93739 1366.11050 1366.56701 1365.65460
20130225 152852 1360.94771 1366.12086 1366.55795 1365.68410
20130225 162852 1360.93466 1366.10776 1366.53658 1365.67917
20130225 172852 1360.96579 1366.13901 1366.56627 1365.71195
20130225 182852 1360.98096 1366.15424 1366.58374 1365.72496
20130225 192852 1360.94634 1366.11948 1366.53814 1365.70091
20130225 202852 1360.93498 1366.10808 1366.55206 1365.66454
20130225 212852 1360.98178 1366.15505 1366.58125 1365.72904
20130225 222852 1360.94500 1366.11813 1366.55202 1365.68454
20130225 232852 1360.94286 1366.11599 1366.55403 1365.67830
20130226 002852 1360.95982 1366.13301 1366.55553 1365.71063
20130226 012852 1360.93633 1366.10944 1366.53046 1365.68853
20130226 022852 1360.95812 1366.13130 1366.55970 1365.70312
20130226 032852 1360.91452 1366.08754 1366.51585 1365.65945
20130226 042852 1360.91919 1366.09223 1366.51726 1365.66736
20130226 052852 1360.93468 1366.10778 1366.54055 1365.67529
20130226 062852 1360.94673 1366.11987 1366.53475 1365.70502
20130226 072852 1360.85731 1366.03011 1366.50232 1365.55875
20130226 082852 1360.90660 1366.07959 1366.51854 1365.64101
20130226 092852 1360.92513 1366.09820 1366.52075 1365.67578
20130226 102852 1360.92508 1366.09814 1366.52551 1365.67097
20130226 112852 1360.92714 1366.10021 1366.53683 1365.66392
20130226 122852 1360.94235 1366.11548 1366.54811 1365.68313
20130226 132852 1360.92009 1366.09314 1366.51858 1365.66787
20130226 142852 1360.90429 1366.07728 1366.49826 1365.65641
20130226 152852 1360.89774 1366.07070 1366.49567 1365.64589
20130226 162852 1360.89533 1366.06828 1366.50078 1365.63605
20130226 172852 1360.87792 1366.05080 1366.47967 1365.62216
20130226 182852 1360.91704 1366.09007 1366.52303 1365.65739
20130226 192852 1360.91692 1366.08995 1366.51132 1365.66870
20130226 202852 1360.95957 1366.13276 1366.57647 1365.68950
20130226 212852 1360.93333 1366.10642 1366.53988 1365.67326
20130226 222852 1360.92642 1366.09948 1366.55411 1365.64547
20130226 232852 1360.86878 1366.04163 1366.53349 1365.55092
20130227 002852 1360.77508 1365.94757  NaN 1365.53424
20130227 012852 1360.83224 1366.00495 1366.46533 1365.54526
20130227 022852 1360.82470 1365.99738 1366.43050 1365.56455
20130227 032852 1360.88058 1366.05348 1366.48713 1365.62012
20130227 042852 1360.89625 1366.06920 1366.52259 1365.61641
20130227 052852 1360.90177 1366.07474 1366.50243 1365.64727
20130227 062852 1360.90312 1366.07610 1366.48056 1365.67151
20130227 072852 1360.89462 1366.06756 1366.47032 1365.66465
20130227 082852 1360.90971 1366.08271 1366.46836 1365.69664
20130227 092852 1361.00328 1366.17664  NaN 1365.76328
20130227 102852 1361.04466 1366.21817  NaN 1365.80481
20130227 112852 1361.06622 1366.23981  NaN 1365.82645
20130227 122852 1361.05624 1366.22980  NaN 1365.81643
20130227 132852 1361.06596 1366.23956  NaN 1365.82619
20130227 142852 1360.96207 1366.13528 1366.48813 1365.78150
20130227 152852 1360.97321 1366.14645 1366.49951 1365.79248
20130227 162852 1360.98130 1366.15457 1366.52056 1365.78787
20130227 172852 1360.97937 1366.15263 1366.53774 1365.76709
20130227 182852 1360.95820 1366.13138 1366.54016 1365.72253
20130227 192852 1360.94569 1366.11883 1366.53723 1365.70051
20130227 202852 1360.88364 1366.05654 1366.48523 1365.62809
20130227 212852 1360.91010 1366.08311 1366.50482 1365.66152
20130227 222852 1360.92485 1366.09791 1366.49793 1365.69769
20130227 232852 1360.93143 1366.10452 1366.48032 1365.72814
20130228 002852 1360.97870 1366.15197  NaN 1365.73858
20130228 012852 1361.02896 1366.20242  NaN 1365.78903
20130228 022852 1361.01534 1366.18875  NaN 1365.77535
20130228 032852 1361.03243 1366.20590  NaN 1365.79251
20130228 042852 1360.99191 1366.16523  NaN 1365.75184
20130228 052852 1360.97626 1366.14951  NaN 1365.73612
20130228 062852 1360.93053 1366.10362  NaN 1365.69023
20130228 072852 1360.92578 1366.09884 1366.47437 1365.72272
20130228 082852 1360.87732 1366.05020 1366.43800 1365.66199
20130228 092852 1360.85622 1366.02902 1366.42135 1365.63635
20130228 102852 1360.86347 1366.03630 1366.44365 1365.62885
20130228 112852 1360.79720 1365.96977 1366.37438 1365.56502
20130228 122852 1360.78210 1365.95462 1366.38482 1365.52470
20130228 132852 1360.73485 1365.90719 1366.33933 1365.47535
20130228 142852 1360.75508 1365.92750 1366.35883 1365.49645
20130228 152852 1360.77395 1365.94644 1366.37913 1365.51406
20130228 162852 1360.75140 1365.92380 1366.37465 1365.47355
20130228 172852 1360.75684 1365.92926 1366.37377 1365.48525
20130228 182852 1360.73207 1365.90440 1366.33339 1365.47566
20130228 192852 1360.81990 1365.99256 1366.44043 1365.54525
20130228 202852 1360.74587 1365.91826  NaN 1365.50487
20130228 212852 1360.76576 1365.93821  NaN 1365.52482
20130228 222852 1360.80110 1365.97369  NaN 1365.56030
20130228 232852 1360.80215 1365.97474 1366.39549 1365.55412
20130301 002852 1360.76998 1365.94246  NaN 1365.52907
20130301 012852 1360.78584 1365.95837 1366.36850 1365.54819
20130301 022852 1360.79465 1365.96722 1366.38269 1365.55178
20130301 032852 1360.79505 1365.96762 1366.38874 1365.54662
20130301 042852 1360.75348 1365.92589  NaN 1365.51250
20130301 052852 1360.74455 1365.91693  NaN 1365.50354
20130301 062852 1360.80409 1365.97670  NaN 1365.56331
20130301 072852 1360.76798 1365.94045  NaN 1365.52706
20130301 082852 1360.81551 1365.98816 1366.41086 1365.56561
20130301 092852 1360.85484 1366.02763 1366.45610 1365.59942
20130301 102852 1360.85075 1366.02353 1366.45563 1365.59174
20130301 112852 1360.82757 1366.00027 1366.43198 1365.56886
20130301 122852 1360.85989 1366.03271 1366.46861 1365.59718
20130301 132852 1360.78940 1365.96195 1366.40266 1365.52170
20130301 142852 1360.83573 1366.00846 1366.44734 1365.57000
20130301 152852 1360.85148 1366.02427 1366.47321 1365.57593
20130301 162852 1360.83753 1366.01026 1366.45992 1365.56120
20130301 172852 1360.82448 1365.99716 1366.43207 1365.56262
20130301 182852 1360.81746 1365.99011 1366.42289 1365.55766
20130301 192852 1360.86082 1366.03364 1366.47264 1365.59508
20130301 202852 1360.85044 1366.02322 1366.45725 1365.58955
20130301 212852 1360.84242 1366.01517 1366.46885 1365.56219
20130301 222852 1360.89264 1366.06558 1366.51339 1365.61836
20130301 232852 1360.84868 1366.02146 1366.46407 1365.57935
20130302 002852 1360.85310 1366.02588  NaN 1365.61253
20130302 012852 1360.87503 1366.04791  NaN 1365.63456
20130302 022852 1360.87086 1366.04371  NaN 1365.63037
20130302 032852 1360.89244 1366.06538 1366.50761 1365.62364
20130302 042852 1360.87537 1366.04824 1366.50380 1365.59342
20130302 052852 1360.91708 1366.09011 1366.54512 1365.63583
20130302 062852 1360.92951 1366.10259 1366.54892 1365.65685
20130302 072852 1360.90967 1366.08267 1366.51322 1365.65242
20130302 082852 1360.96630 1366.13951 1366.57018 1365.70915
20130302 092852 1360.94609 1366.11923 1366.55175 1365.68704
20130302 102852 1360.94384 1366.11697 1366.55850 1365.67595
20130302 112852 1360.96927 1366.14250 1366.59108 1365.69454
20130302 122852 1361.00614 1366.17951 1366.64744 1365.71255
20130302 132852 1360.97942 1366.15269 1366.61178 1365.69441
20130302 142852 1360.96639 1366.13961 1366.59758 1365.68243
20130302 152852 1361.01082 1366.18421 1366.63369 1365.73537
20130302 162852 1360.93701 1366.11012 1366.56190 1365.65903
20130302 172852 1361.00085 1366.17420 1366.62932 1365.71983
20130302 182852 1361.03776 1366.21125 1366.67242 1365.75095
20130302 192852 1361.00859 1366.18197 1366.63437 1365.73028
20130302 202852 1361.00221 1366.17556 1366.62525 1365.72654
20130302 212852 1361.06527 1366.23886 1366.65223  NaN
20130302 222852 1361.03608 1366.20956 1366.62294  NaN
20130302 232852 1361.10269 1366.27643 1366.68981  NaN
20130303 002852  NaN  NaN  NaN  NaN
20130303 012852  NaN  NaN  NaN  NaN
20130303 022852  NaN  NaN  NaN  NaN
20130303 032852 1361.25187 1366.42617  NaN 1366.01274
20130303 042852 1361.25737 1366.43169  NaN 1366.01825
20130303 052852 1361.32087 1366.49544  NaN 1366.08199
20130303 062852  NaN  NaN  NaN  NaN
20130303 072852  NaN  NaN  NaN  NaN
20130303 082852  NaN  NaN  NaN  NaN
20130303 092852 1361.16644 1366.34042 1366.75393  NaN
20130303 102852  NaN  NaN  NaN  NaN
20130303 112852  NaN  NaN  NaN  NaN
20130303 122852 1361.17993 1366.35396 1366.76750  NaN
20130303 132852 1361.23924 1366.41349 1366.77976 1366.04631
20130303 142852 1361.24194 1366.41621 1366.84427 1365.98843
20130303 152852 1361.21933 1366.39351 1366.80268 1365.98425
20130303 162852 1361.22671 1366.40092 1366.81386 1365.98796
20130303 172852 1361.25170 1366.42600 1366.85598 1365.99636
20130303 182852 1361.26813 1366.44249 1366.86630 1366.01889
20130303 192852 1361.29229 1366.46675 1366.89113 1366.04259
20130303 202852 1361.29092 1366.46537 1366.87916 1366.05158
20130303 212852 1361.24491 1366.41918 1366.82913 1366.00916
20130303 222852 1361.25802 1366.43235 1366.86493 1366.00015
20130303 232852 1361.29734 1366.47182 1366.89474 1366.04909
20130304 002852 1361.24298 1366.41725 1366.84820 1365.98665
20130304 012852 1361.26575 1366.44010 1366.84582 1366.03423
20130304 022852 1361.31195 1366.48648 1366.90681 1366.06629
20130304 032852 1361.27170 1366.44608 1366.89652 1365.99640
20130304 042852 1361.26605 1366.44040 1366.90174 1365.98006
20130304 052852 1361.28791 1366.46235 1366.91318 1366.01230
20130304 062852 1361.34773 1366.52240 1366.96160 1366.08373
20130304 072852 1361.31336 1366.48790 1366.91839 1366.05776
20130304 082852 1361.34136 1366.51601 1366.92165 1366.11020
20130304 092852 1361.36691 1366.54165 1366.95296 1366.13030
20130304 102852 1361.38194 1366.55673 1366.95613 1366.15703
20130304 112852 1361.33662 1366.51125 1366.91956 1366.10283
20130304 122852 1361.36104 1366.53575 1366.96829 1366.10362
20130304 132852 1361.36060 1366.53532 1366.95409 1366.11666
20130304 142852 1361.35337 1366.52806 1366.95003 1366.10627
20130304 152852 1361.36733 1366.54207 1366.95730 1366.12688
20130304 162852 1361.37052 1366.54527 1366.96142 1366.12918
20130304 172852 1361.37253 1366.54729 1366.95885 1366.13569
20130304 182852 1361.34119 1366.51583 1366.91872 1366.11270
20130304 192852 1361.39569 1366.57054 1366.98958 1366.15162
20130304 202852 1361.36257 1366.53729 1366.96433 1366.11055
20130304 212852 1361.43658 1366.61158 1367.03294 1366.19040
20130304 222852 1361.43992 1366.61494 1367.02406 1366.20572
20130304 232852 1361.43792 1366.61293 1367.02448 1366.20133
20130305 002852 1361.44676 1366.62180 1367.02296 1366.22036
20130305 012852 1361.46436 1366.63948 1367.03851 1366.24011
20130305 022852 1361.51474 1366.69005 1367.08629 1366.29340
20130305 032852 1361.40612 1366.58101 1366.98955 1366.17235
20130305 042852 1361.42591 1366.60087 1367.00610 1366.19544
20130305 052852 1361.44487 1366.61991 1367.02290 1366.21667
20130305 062852 1361.46882 1366.64395 1367.03670 1366.25072
20130305 072852 1361.49256 1366.66778 1367.06206 1366.27305
20130305 082852 1361.47668 1366.65183 1367.02255 1366.28012
20130305 092852 1361.50694 1366.68222 1367.05141 1366.31198
20130305 102852 1361.50980 1366.68509 1367.07417 1366.29542
20130305 112852 1361.49910 1366.67434 1367.07421 1366.27415
20130305 122852 1361.49623 1366.67146 1367.05977 1366.28255
20130305 132852 1361.52720 1366.70255 1367.09490 1366.30969
20130305 142852 1361.51723 1366.69255 1367.08066 1366.30382
20130305 152852 1361.52049 1366.69582 1367.08230 1366.30869
20130305 162852 1361.54635 1366.72178 1367.11387 1366.32916
20130305 172852 1361.55264 1366.72808 1367.12039 1366.33526
20130305 182852 1361.54379 1366.71920 1367.11890 1366.31916
20130305 192852 1361.51497 1366.69027 1367.10116 1366.27931
20130305 202852 1361.52024 1366.69556 1367.13410 1366.25761
20130305 212852 1361.53660 1366.71198 1367.12812 1366.29590
20130305 222852 1361.55925 1366.73472 1367.15479 1366.31481
20130305 232852 1361.57041 1366.74592  NaN 1366.33200
20130306 002852 1361.56575 1366.74124 1367.13767 1366.34439
20130306 012852 1361.56550 1366.74100 1367.14980 1366.33207
20130306 022852 1361.56238 1366.73787 1367.14728 1366.32834
20130306 032852 1361.59912 1366.77474 1367.16520 1366.38371
20130306 042852 1361.58053 1366.75608 1367.12984 1366.38133
20130306 052852 1361.55425 1366.72970 1367.08988 1366.36819
20130306 062852 1361.61033 1366.78599 1367.15697 1366.41395
20130306 072852 1361.57566 1366.75120 1367.10390 1366.39697
20130306 082852 1361.63388 1366.80963 1367.16388 1366.45389
20130306 092852 1361.68499 1366.86094  NaN 1366.44705
20130306 102852 1361.66640 1366.84228  NaN 1366.42840
20130306 112852 1361.71104 1366.88709  NaN 1366.47322
20130306 122852 1361.61117 1366.78684  NaN 1366.37297
20130306 132852 1361.58533 1366.76090  NaN 1366.34703
20130306 142852 1361.56974 1366.74525 1367.13604 1366.35387
20130306 152852 1361.57299 1366.74852 1367.13882 1366.35761
20130306 162852 1361.56300 1366.73849 1367.14142 1366.33527
20130306 172852 1361.54278 1366.71819 1367.12524 1366.31096
20130306 182852 1361.54314 1366.71856 1367.15177 1366.28584
20130306 192852 1361.50074 1366.67599 1367.11377 1366.23883
20130306 202852 1361.49573 1366.67096 1367.11992 1366.22291
20130306 212852 1361.51160 1366.68690 1367.12102 1366.25330
20130306 222852 1361.48866 1366.66387 1367.09674 1366.23149
20130306 232852 1361.51860 1366.69392 1367.12953 1366.25888
20130307 002852 1361.50509 1366.68035 1367.10790 1366.25317
20130307 012852 1361.50357 1366.67883 1367.10124 1366.25664
20130307 022852 1361.46674 1366.64186 1367.07921 1366.20514
20130307 032852 1361.46945 1366.64458 1367.08762 1366.20233
20130307 042852 1361.47129 1366.64643 1367.10404 1366.19000
20130307 052852 1361.41463 1366.58955 1367.04161 1366.13852
20130307 062852 1361.44154 1366.61656 1367.06256 1366.17144
20130307 072852 1361.45421 1366.62928 1367.06810 1366.19114
20130307 082852 1361.44936 1366.62441 1367.05113 1366.19804
20130307 092852 1361.46002 1366.63512 1367.06480 1366.20587
20130307 102852 1361.49769 1366.67293 1367.08653 1366.25932
20130307 112852 1361.50509 1366.68036 1367.08883 1366.27174
20130307 122852 1361.46280 1366.63791 1367.04238 1366.23318
20130307 132852 1361.43322 1366.60821 1367.04188 1366.17510
20130307 142852 1361.41135 1366.58626 1367.02001 1366.15306
20130307 152852 1361.38292 1366.55773 1366.98232 1366.13344
20130307 162852 1361.40264 1366.57752 1366.99809 1366.15714
20130307 172852 1361.38112 1366.55592 1366.98002 1366.13210
20130307 182852 1361.38213 1366.55693 1366.96511 1366.14860
20130307 192852 1361.40393 1366.57881 1366.99635 1366.16137
20130307 202852 1361.40416 1366.57905 1366.98660 1366.17131
20130307 212852 1361.36397 1366.53870 1366.94380 1366.13335
20130307 222852 1361.38486 1366.55967 1366.97600 1366.14341
20130307 232852 1361.33851 1366.51315 1366.93601 1366.09055
20130308 002852 1361.36158 1366.53630  NaN 1366.12245
20130308 012852 1361.35738 1366.53208  NaN 1366.11823
20130308 022852 1361.32231 1366.49688  NaN 1366.08302
20130308 032852 1361.35958 1366.53429 1366.93679 1366.13147
20130308 042852 1361.35674 1366.53144 1366.95392 1366.10921
20130308 052852 1361.35367 1366.52836 1366.95393 1366.10313
20130308 062852 1361.35659 1366.53129 1366.96190 1366.10117
20130308 072852 1361.30372 1366.47823 1366.91350 1366.04358
20130308 082852 1361.30543 1366.47994 1366.91732 1366.04324
20130308 092852 1361.30344 1366.47794 1366.91853 1366.03814
20130308 102852 1361.29791 1366.47239 1366.89086 1366.05406
20130308 112852 1361.34421 1366.51887 1366.93147 1366.10623
20130308 122852 1361.31013 1366.48465 1366.90134 1366.06805
20130308 132852 1361.29194 1366.46639 1366.90096 1366.03244
20130308 142852 1361.26894 1366.44331 1366.90232 1365.98564
20130308 152852 1361.28593 1366.46036 1366.89728 1366.02414
20130308 162852 1361.31498 1366.48953 1366.91857 1366.06093
20130308 172852 1361.27429 1366.44868 1366.85661 1366.04057
20130308 182852 1361.35688 1366.53158 1366.93041 1366.13230
20130308 192852 1361.34984 1366.52452 1366.91626 1366.13210
20130308 202852 1361.33903 1366.51367 1366.90161 1366.12494
20130308 212852 1361.34261 1366.51726 1366.89637 1366.13710
20130308 222852 1361.31901 1366.49357 1366.86565 1366.12022
20130308 232852 1361.35853 1366.53324 1366.89214 1366.17266
20130309 002852 1361.44391 1366.61894  NaN 1366.20487
20130309 012852 1361.44704 1366.62209  NaN 1366.20800
20130309 022852 1361.47037 1366.64550  NaN 1366.23141
20130309 032852 1361.41378 1366.58870  NaN 1366.17458
20130309 042852 1361.40803 1366.58292  NaN 1366.16879
20130309 052852 1361.37476 1366.54953  NaN 1366.13539
20130309 062852 1361.34344 1366.51809  NaN 1366.10393
20130309 072852 1361.32681 1366.50140 1366.89607 1366.10613
20130309 082852 1361.30545 1366.47996 1366.88620 1366.07347
20130309 092852 1361.27780 1366.45220 1366.84467 1366.05905
20130309 102852 1361.30766 1366.48217 1366.88349 1366.08045
20130309 112852 1361.26850 1366.44287 1366.87165 1366.01455
20130309 122852 1361.24875 1366.42304 1366.84163 1366.00459
20130309 132852 1361.26231 1366.43665 1366.85975 1366.01383
20130309 142852 1361.28252 1366.45694 1366.87402 1366.03994
20130309 152852 1361.25367 1366.42799 1366.82438 1366.03103
20130309 162852 1361.28079 1366.45520 1366.85869 1366.05137
20130309 172852 1361.26451 1366.43887 1366.83904 1366.03824
20130309 182852 1361.26857 1366.44294 1366.83646 1366.04875
20130309 192852 1361.27761 1366.45202 1366.82827 1366.07454
20130309 202852 1361.27969 1366.45410 1366.81598 1366.09053
20130309 212852 1361.27403 1366.44842 1366.81501 1366.08029
20130309 222852 1361.19045 1366.36452 1366.78239 1365.94676
20130309 232852 1361.23535 1366.40960 1366.83393 1365.98558
20130310 002852 1361.24256 1366.41683 1366.85709 1365.97741
20130310 012852 1361.20069 1366.37480 1366.80425 1365.94584
20130310 022852 1361.25192 1366.42622 1366.85248 1366.00035
20130310 032852 1361.17346 1366.34747 1366.81091 1365.88562
20130310 042852 1361.20777 1366.38191 1366.84793 1365.91757
20130310 052852 1361.21112 1366.38527 1366.83765 1365.93414
20130310 062852 1361.18457 1366.35861 1366.80794 1365.91043
20130310 072852 1361.20249 1366.37661 1366.81805 1365.93605
20130310 082852 1361.20075 1366.37486 1366.81045 1365.93996
20130310 092852 1361.20911 1366.38326 1366.83300 1365.93467
20130310 102852 1361.22095 1366.39514 1366.84284 1365.94852
20130310 112852 1361.24030 1366.41456 1366.84032 1365.98917
20130310 122852 1361.26583 1366.44019 1366.85657 1366.02388
20130310 132852 1361.25620 1366.43052 1366.84659 1366.01451
20130310 142852 1361.24985 1366.42414 1366.83330 1366.01481
20130310 152852 1361.26151 1366.43585 1366.84009 1366.03128
20130310 162852 1361.30989 1366.48442 1366.89084 1366.07773
20130310 172852 1361.30211 1366.47661 1366.88351 1366.06945
20130310 182852 1361.25571 1366.43003 1366.83138 1366.02825
20130310 192852 1361.28733 1366.46177 1366.87541 1366.04809
20130310 202852 1361.26914 1366.44351 1366.86108 1366.02605
20130310 212852 1361.27241 1366.44679 1366.87718 1366.01694
20130310 222852 1361.28969 1366.46413 1366.88888 1366.03974
20130310 232852 1361.29571 1366.47018 1366.88681 1366.05363
20130311 002852 1361.33600 1366.51062 1366.92601 1366.09527
20130311 012852 1361.32482 1366.49940 1366.91982 1366.07919
20130311 022852 1361.32354 1366.49811 1366.89352 1366.10205
20130311 032852 1361.28559 1366.46002 1366.86637 1366.05339
20130311 042852 1361.29013 1366.46458 1366.89464 1366.03505
20130311 052852 1361.31101 1366.48554 1366.90834 1366.06302
20130311 062852 1361.33659 1366.51121 1366.93332 1366.08937
20130311 072852 1361.32970 1366.50430 1366.93440 1366.07474
20130311 082852 1361.35174 1366.52642 1366.95071 1366.10249
20130311 092852 1361.34523 1366.51989 1366.95660 1366.08396
20130311 102852 1361.37552 1366.55029 1366.98012 1366.12101
20130311 112852 1361.34793 1366.52260 1366.94491 1366.10056
20130311 122852 1361.34888 1366.52355 1366.93864 1366.10849
20130311 132852 1361.28827 1366.46272 1366.89030 1366.03560
20130311 142852 1361.33705 1366.51167 1366.93581 1366.08788
20130311 152852 1361.28837 1366.46282 1366.89365 1366.03257
20130311 162852 1361.30185 1366.47635 1366.90315 1366.04998
20130311 172852 1361.31789 1366.49244 1366.91451 1366.07065
20130311 182852 1361.26452 1366.43888 1366.86393 1366.01420
20130311 192852 1361.29563 1366.47010 1366.88600 1366.05425
20130311 202852 1361.27950 1366.45391 1366.88639 1366.02209
20130311 212852 1361.22058 1366.39476 1366.86235 1365.92910
20130311 222852 1361.18514 1366.35919 1366.81088 1365.90885
20130311 232852 1361.20323 1366.37735 1366.81358 1365.94192
20130312 002852 1361.20585 1366.37998 1366.80891 1365.95158
20130312 012852 1361.22136 1366.39555 1366.81776 1365.97361
20130312 022852 1361.25949 1366.43382 1366.84589 1366.02166
20130312 032852 1361.23148 1366.40571 1366.82501 1365.98659
20130312 042852 1361.20314 1366.37726 1366.79346 1365.96112
20130312 052852 1361.18542 1366.35947 1366.78805 1365.93141
20130312 062852 1361.21318 1366.38734 1366.81277 1365.96231
20130312 072852 1361.22714 1366.40135 1366.82714 1365.97599
20130312 082852 1361.22906 1366.40328 1366.83624 1365.97100
20130312 092852 1361.20862 1366.38276 1366.80345 1365.96231
20130312 102852 1361.22380 1366.39800 1366.82987 1365.96677
20130312 112852 1361.23390 1366.40813 1366.84964 1365.96764
20130312 122852 1361.17522 1366.34924 1366.80168 1365.89822
20130312 132852 1361.13301 1366.30687 1366.74195 1365.87256
20130312 142852 1361.13944 1366.31331 1366.75286 1365.87471
20130312 152852 1361.16727 1366.34126 1366.78690 1365.89679
20130312 162852 1361.10255 1366.27629 1366.70925 1365.84402
20130312 172852 1361.12210 1366.29591 1366.75055 1365.84279
20130312 182852 1361.07516 1366.24879 1366.70314 1365.79596
20130312 192852 1361.05918 1366.23275 1366.69097 1365.77620
20130312 202852 1361.08324 1366.25690 1366.73232 1365.78381
20130312 212852 1361.06295 1366.23654 1366.72311 1365.75274
20130312 222852 1361.04040 1366.21390 1366.70523 1365.72551
20130312 232852 1361.00103 1366.17438 1366.69646 1365.65644
20130313 002852 1360.99921 1366.17255 1366.65123 1365.69635
20130313 012852 1361.00382 1366.17719  NaN 1365.76269
20130313 022852 1361.06501 1366.23861 1366.65172 1365.82544
20130313 032852 1361.06284 1366.23642 1366.63134 1365.84074
20130313 042852 1361.00559 1366.17896 1366.61387 1365.74485
20130313 052852 1361.00295 1366.17631 1366.63860 1365.71588
20130313 062852 1360.98906 1366.16236 1366.60967 1365.71634
20130313 072852 1360.99053 1366.16384 1366.59715 1365.73127
20130313 082852 1360.96811 1366.14134 1366.55861 1365.72418
20130313 092852 1360.97259 1366.14584 1366.56742 1365.72453
20130313 102852 1361.01415 1366.18755 1366.60121 1365.77386
20130313 112852 1361.00588 1366.17925 1366.57999 1365.77796
20130313 122852 1360.97975 1366.15302 1366.56052 1365.74525
20130313 132852 1360.98797 1366.16127 1366.55234 1365.76927
20130313 142852 1361.01192 1366.18531 1366.58235 1365.78757
20130313 152852 1360.97285 1366.14609 1366.55772 1365.73434
20130313 162852 1360.95289 1366.12605 1366.54686 1365.70549
20130313 172852 1360.90013 1366.07310 1366.48755 1365.65864
20130313 182852 1360.89107 1366.06400 1366.47043 1365.65724
20130313 192852 1360.89617 1366.06912 1366.47930 1365.65877
20130313 202852 1360.91232 1366.08534 1366.48696 1365.68319
20130313 212852 1360.96647 1366.13969 1366.51585 1365.76199
20130313 222852 1360.91992 1366.09296 1366.45423 1365.72955
20130313 232852 1360.93913 1366.11225 1366.46299 1365.75892
20130314 002852 1360.91636 1366.08939 1366.41958 1365.75579
20130314 012852 1361.03923 1366.21273  NaN 1365.79795
20130314 022852 1360.98889 1366.16220  NaN 1365.74740
20130314 032852 1360.93984 1366.11296  NaN 1365.69814
20130314 042852 1360.96974 1366.14297  NaN 1365.72812
20130314 052852 1360.96222 1366.13542  NaN 1365.72055
20130314 062852 1360.93411 1366.10721  NaN 1365.69231
20130314 072852 1360.94275 1366.11588  NaN 1365.70095
20130314 082852 1360.89146 1366.06439  NaN 1365.64944
20130314 092852 1360.83973 1366.01247 1366.37436 1365.64840
20130314 102852 1360.84523 1366.01799 1366.40781 1365.62712
20130314 112852 1360.80864 1365.98126 1366.39220 1365.57015
20130314 122852 1360.74546 1365.91784 1366.34220 1365.49386
20130314 132852 1360.72879 1365.90111 1366.34626 1365.45720
20130314 142852 1360.71618 1365.88845 1366.31229 1365.46498
20130314 152852 1360.69510 1365.86729 1366.30243 1365.43297
20130314 162852 1360.70430 1365.87652 1366.30755 1365.44615
20130314 172852 1360.68563 1365.85778 1366.28488 1365.43117
20130314 182852 1360.68761 1365.85977 1366.29245 1365.42781
20130314 192852 1360.70818 1365.88042 1366.30338 1365.45778
20130314 202852 1360.72148 1365.89376 1366.33888 1365.44989
20130314 212852 1360.69939 1365.87160 1366.31116 1365.43305
20130314 222852 1360.70881 1365.88105 1366.30462 1365.45784
20130314 232852 1360.69974 1365.87195 1366.30278 1365.44177
20130315 002852 1360.73252 1365.90485 1366.33268 1365.47756
20130315 012852 1360.71171 1365.88396 1366.29830 1365.46959
20130315 022852 1360.69410 1365.86628 1366.29165 1365.44134
20130315 032852 1360.70526 1365.87748 1366.29902 1365.45621
20130315 042852 1360.66845 1365.84054 1366.27596 1365.40596
20130315 052852 1360.68953 1365.86169 1366.28258 1365.44105
20130315 062852 1360.69775 1365.86994 1366.28575 1365.45417
20130315 072852 1360.72134 1365.89363 1366.31465 1365.47286
20130315 082852 1360.69368 1365.86587 1366.27201 1365.45935
20130315 092852 1360.65843 1365.83048 1366.23563 1365.42492
20130315 102852 1360.69328 1365.86546 1366.27690 1365.45387
20130315 112852 1360.66715 1365.83923 1366.25779 1365.42082
20130315 122852 1360.65081 1365.82283 1366.24034 1365.40543
20130315 132852 1360.67826 1365.85039 1366.27860 1365.42273
20130315 142852 1360.64809 1365.82010 1366.26495 1365.37650
20130315 152852 1360.66869 1365.84078 1366.27708 1365.40537
20130315 162852 1360.69226 1365.86443 1366.28506 1365.44405
20130315 172852 1360.61241 1365.78428 1366.22440 1365.34522
20130315 182852 1360.66260 1365.83467 1366.27263 1365.39767
20130315 192852 1360.67060 1365.84270 1366.24211 1365.44264
20130315 202852 1360.63471 1365.80667 1366.20047 1365.41199
20130315 212852 1360.62277 1365.79468 1366.24104 1365.34964
20130315 222852 1360.62827 1365.80020 1366.24431 1365.35732
20130315 232852 1360.61389 1365.78577 1366.22281 1365.34967
20130316 002852 1360.62820 1365.80013 1366.21667 1365.38367
20130316 012852 1360.66866 1365.84074 1366.24287 1365.43809
20130316 022852 1360.66481 1365.83688 1366.23450 1365.43854
20130316 032852 1360.65394 1365.82597 1366.21207 1365.43867
20130316 042852 1360.56875 1365.74046 1366.19004 1365.29234
20130316 052852 1360.56073 1365.73241 1366.19734 1365.26959
20130316 062852 1360.56446 1365.73615 1366.18610 1365.28768
20130316 072852 1360.54730 1365.71893 1366.12594 1365.31159
20130316 082852 1360.57265 1365.74437 1366.18121 1365.30846
20130316 092852 1360.61026 1365.78212 1366.20413 1365.36042
20130316 102852 1360.61299 1365.78487 1366.19840 1365.37129
20130316 112852 1360.62498 1365.79690 1366.19656 1365.39661
20130316 122852 1360.56982 1365.74153 1366.16815 1365.31542
20130316 132852 1360.58199 1365.75375 1366.19150 1365.31697
20130316 142852 1360.53708 1365.70866 1366.11718 1365.29989
20130316 152852 1360.57703 1365.74877 1366.16882 1365.32895
20130316 162852 1360.56735 1365.73905 1366.15457 1365.32356
20130316 172852 1360.63606 1365.80802 1366.22724 1365.38899
20130316 182852 1360.61693 1365.78882 1366.18296 1365.39382
20130316 192852 1360.59522 1365.76703 1366.18048 1365.35353
20130316 202852 1360.61844 1365.79033 1366.22035 1365.36097
20130316 212852 1360.58704 1365.75881 1366.19901 1365.31970
20130316 222852 1360.61789 1365.78978 1366.19762 1365.38166
20130316 232852 1360.62750 1365.79943 1366.18663 1365.41107
20130317 002852 1360.64231 1365.81430 1366.19742 1365.42984
20130317 012852 1360.66853 1365.84061 1366.20430 1365.47477
20130317 022852 1360.68527 1365.85742 1366.19171 1365.51972
20130317 032852 1360.69366 1365.86584 1366.20508 1365.52340
20130317 042852 1360.64753 1365.81953 1366.18485 1365.45212
20130317 052852 1360.69737 1365.86956 1366.25116 1365.48656
20130317 062852 1360.64008 1365.81205 1366.19885 1365.42407
20130317 072852 1360.61137 1365.78324 1366.20756 1365.35934
20130317 082852 1360.65942 1365.83147 1366.25289 1365.41034
20130317 092852 1360.64670 1365.81870 1366.24581 1365.39213
20130317 102852 1360.63988 1365.81186 1366.23247 1365.39151
20130317 112852 1360.64895 1365.82096 1366.24030 1365.40182
20130317 122852 1360.69953 1365.87173 1366.27953 1365.46365
20130317 132852 1360.68473 1365.85688 1366.25743 1365.45572
20130317 142852 1360.68554 1365.85769 1366.26081 1365.45407
20130317 152852 1360.70650 1365.87873 1366.28492 1365.47218
20130317 162852 1360.69690 1365.86909 1366.26212 1365.47514
20130317 172852 1360.69875 1365.87095 1366.26275 1365.47818
20130317 182852 1360.71412 1365.88638 1366.29772 1365.47490
20130317 192852 1360.64955 1365.82157 1366.26441 1365.37994
20130317 202852 1360.69467 1365.86685 1366.31189 1365.42312
20130317 212852 1360.68261 1365.85475 1366.30762 1365.40353
20130317 222852 1360.66874 1365.84083 1366.29653 1365.38689
20130317 232852 1360.70406 1365.87628 1366.32134 1365.43253
20130318 002852 1360.66560 1365.83768 1366.27351 1365.40276
20130318 012852 1360.69365 1365.86583 1366.29382 1365.43842
20130318 022852 1360.68009 1365.85222 1366.26852 1365.43600
20130318 032852 1360.66704 1365.83912 1366.27741 1365.40185
20130318 042852 1360.66280 1365.83487 1366.26482 1365.40557
20130318 052852 1360.71640 1365.88867 1366.33394 1365.44472
20130318 062852 1360.70050 1365.87271 1366.31450 1365.43211
20130318 072852 1360.72694 1365.89925 1366.35418 1365.44606
20130318 082852 1360.72503 1365.89733 1366.35115 1365.44521
20130318 092852 1360.71241 1365.88467 1366.34683 1365.42457
20130318 102852 1360.72059 1365.89287 1366.35017 1365.43743
20130318 112852 1360.75345 1365.92586 1366.37408 1365.47911
20130318 122852 1360.72995 1365.90227 1366.38968 1365.41804
20130318 132852 1360.72089 1365.89317 1366.37354 1365.41568
20130318 142852 1360.79374 1365.96631 1366.43505 1365.49993
20130318 152852 1360.75070 1365.92310 1366.36750 1365.48001
20130318 162852 1360.81070 1365.98333 1366.42315 1365.54461
20130318 172852 1360.80557 1365.97817 1366.41247 1365.54474
20130318 182852 1360.82589 1365.99858 1366.41365 1365.58351
20130318 192852 1360.79769 1365.97026 1366.39006 1365.55069
20130318 202852 1360.76680 1365.93926 1366.37482 1365.50462
20130318 212852 1360.81783 1365.99048 1366.41971 1365.56189
20130318 222852 1360.81334 1365.98598 1366.39617 1365.57559
20130318 232852 1360.86564 1366.03847 1366.43375 1365.64233
20130319 002852 1360.87129 1366.04414 1366.42778 1365.65913
20130319 012852 1360.88019 1366.05308 1366.42120 1365.68289
20130319 022852 1360.92290 1366.09596 1366.46681 1365.72315
20130319 032852 1360.89151 1366.06444 1366.45036 1365.67724
20130319 042852 1360.88764 1366.06056 1366.44388 1365.67584
20130319 052852 1360.89764 1366.07059 1366.46019 1365.67987
20130319 062852 1360.86531 1366.03814 1366.41742 1365.65727
20130319 072852 1360.85428 1366.02707 1366.41030 1365.64243
20130319 082852 1360.89637 1366.06932 1366.47522 1365.66303
20130319 092852 1360.90411 1366.07709 1366.48867 1365.66536
20130319 102852 1360.87352 1366.04638 1366.45812 1365.63450
20130319 112852 1360.81073 1365.98336 1366.40879 1365.55839
20130319 122852 1360.82724 1365.99993 1366.43301 1365.56766
20130319 132852 1360.85655 1366.02935 1366.45673 1365.60253
20130319 142852 1360.91823 1366.09127 1366.50732 1365.67526
20130319 152852 1360.88799 1366.06091 1366.48163 1365.64044
20130319 162852 1360.90226 1366.07524 1366.49538 1365.65533
20130319 172852 1360.90218 1366.07516 1366.48716 1365.66302
20130319 182852 1360.88450 1366.05740 1366.46903 1365.64562
20130319 192852 1360.86022 1366.03304 1366.43938 1365.62630
20130319 202852 1360.86605 1366.03889 1366.47101 1365.60754
20130319 212852 1360.90157 1366.07455 1366.49452 1365.65480
20130319 222852 1360.90329 1366.07627 1366.47989 1365.67212
20130319 232852 1360.92065 1366.09369 1366.50186 1365.68521
20130320 002852 1360.85243 1366.02521 1366.44082 1365.60963
20130320 012852 1360.90830 1366.08130  NaN 1365.66625
20130320 022852 1360.95902 1366.13221  NaN 1365.71717
20130320 032852 1360.94915 1366.12230 1366.51066 1365.73271
20130320 042852 1360.86050 1366.03332 1366.45114 1365.61563
20130320 052852 1360.89705 1366.07001 1366.48057 1365.65924
20130320 062852 1360.95699 1366.13018 1366.54093 1365.71923
20130320 072852 1360.89844 1366.07140 1366.47671 1365.66564
20130320 082852 1360.86234 1366.03516 1366.44945 1365.62084
20130320 092852 1360.84725 1366.02001 1366.44589 1365.59465
20130320 102852 1360.90138 1366.07435 1366.52087 1365.62931
20130320 112852 1360.91990 1366.09294 1366.54754 1365.64021
20130320 122852 1360.91522 1366.08824 1366.52450 1365.65298
20130320 132852 1360.87703 1366.04990 1366.50973 1365.59220
20130320 142852 1360.86888 1366.04172 1366.50191 1365.58368
20130320 152852 1360.88103 1366.05392 1366.50305 1365.60641
20130320 162852 1360.86599 1366.03883 1366.49533 1365.58430
20130320 172852 1360.89658 1366.06953 1366.52051 1365.62027
20130320 182852 1360.93456 1366.10766 1366.55419 1365.66263
20130320 192852 1360.92698 1366.10005 1366.55068 1365.65112
20130320 202852 1360.91314 1366.08616 1366.53472 1365.63920
20130320 212852 1360.93935 1366.11247 1366.55456 1365.67168
20130320 222852 1360.91949 1366.09253 1366.54505 1365.64182
20130320 232852 1360.94727 1366.12041 1366.55770 1365.68420
20130321 002852 1360.95090 1366.12406 1366.54723 1365.70129
20130321 012852 1361.00399 1366.17735 1366.61226 1365.74342
20130321 022852 1360.96676 1366.13998 1366.55868 1365.72145
20130321 032852 1360.95663 1366.12981 1366.55427 1365.70581
20130321 042852 1360.95213 1366.12529 1366.54801 1365.70296
20130321 052852 1360.96531 1366.13852 1366.54545 1365.73121
20130321 062852 1360.95494 1366.12811 1366.53318 1365.72257
20130321 072852 1360.95361 1366.12678 1366.54153 1365.71202
20130321 082852 1360.96580 1366.13901 1366.55799 1365.72023
20130321 092852 1360.93791 1366.11102 1366.53674 1365.68584
20130321 102852 1360.93418 1366.10727 1366.53435 1365.68079
20130321 112852 1360.93881 1366.11192 1366.55823 1365.66716
20130321 122852 1360.90708 1366.08008 1366.51532 1365.64584
20130321 132852 1360.93813 1366.11125 1366.54980 1365.67386
20130321 142852 1360.93422 1366.10732 1366.54499 1365.67077
20130321 152852 1360.92751 1366.10059 1366.52947 1365.67239
20130321 162852 1360.91150 1366.08451 1366.50483 1365.66445
20130321 172852 1360.93414 1366.10724 1366.53266 1365.68234
20130321 182852 1360.97415 1366.14740 1366.56715 1365.72788
20130321 192852 1360.92064 1366.09369 1366.52319 1365.66491
20130321 202852 1360.92189 1366.09494 1366.52369 1365.66688
20130321 212852 1360.90861 1366.08161 1366.51057 1365.65335
20130321 222852 1360.94586 1366.11901 1366.52248 1365.71496
20130321 232852 1360.98410 1366.15739 1366.53240 1365.78037
20130322 002852 1361.03959 1366.21309  NaN 1365.79811
20130322 012852 1361.04296 1366.21647  NaN 1365.80149
20130322 022852 1361.06017 1366.23374  NaN 1365.81876
20130322 032852 1361.06144 1366.23502  NaN 1365.82004
20130322 042852 1361.07734 1366.25098  NaN 1365.83600
20130322 052852 1361.05662 1366.23019  NaN 1365.81519
20130322 062852 1361.02780 1366.20126  NaN 1365.78626
20130322 072852 1360.97574 1366.14899 1366.52004 1365.77570
20130322 082852 1360.97239 1366.14563 1366.52269 1365.76663
20130322 092852 1360.91276 1366.08577 1366.46347 1365.70617
20130322 102852 1360.91459 1366.08761 1366.48454 1365.68976
20130322 112852 1360.94330 1366.11643 1366.52909 1365.70364
20130322 122852 1360.91400 1366.08702 1366.50947 1365.66495
20130322 132852 1360.85393 1366.02673 1366.46581 1365.58887
20130322 142852 1360.82730 1365.99999 1366.45620 1365.54590
20130322 152852 1360.86407 1366.03690 1366.50516 1365.57138
20130322 162852 1360.84803 1366.02080 1366.47557 1365.56808
20130322 172852 1360.87236 1366.04523 1366.50125 1365.59132
20130322 182852 1360.86362 1366.03644 1366.49028 1365.58461
20130322 192852 1360.88392 1366.05683 1366.50880 1365.60676
20130322 202852 1360.84992 1366.02270 1366.48457 1365.56325
20130322 212852 1360.82086 1365.99353 1366.48973 1365.50154
20130322 222852 1360.79239 1365.96495 1366.49513 1365.44073
20130322 232852 1360.81283 1365.98546 1366.49008 1365.48550
20130323 002852 1360.85267 1366.02545 1366.50494 1365.54931
20130323 012852 1360.90006 1366.07302 1366.53423 1365.61422
20130323 022852 1360.89119 1366.06412 1366.50464 1365.62492
20130323 032852 1360.92135 1366.09440 1366.52101 1365.66839
20130323 042852 1360.91321 1366.08623 1366.52224 1365.65130
20130323 052852 1360.87864 1366.05152 1366.48094 1365.62285
20130323 062852 1360.95796 1366.13115 1366.55538 1365.70739
20130323 072852 1360.93330 1366.10640 1366.53381 1365.67963
20130323 082852 1360.92592 1366.09898 1366.52850 1365.67022
20130323 092852 1360.92609 1366.09915 1366.53396 1365.66538
20130323 102852 1360.91326 1366.08627 1366.52540 1365.64841
20130323 112852 1360.96982 1366.14305 1366.57035 1365.71639
20130323 122852 1360.91417 1366.08719 1366.51749 1365.65770
20130323 132852 1360.93943 1366.11255 1366.56283 1365.66411
20130323 142852 1360.93384 1366.10694 1366.57105 1365.64540
20130323 152852 1360.97213 1366.14537 1366.58062 1365.71118
20130323 162852 1360.96354 1366.13675 1366.54713 1365.72612
20130323 172852 1360.96860 1366.14183 1366.54813 1365.73506
20130323 182852 1360.97613 1366.14938 1366.54262 1365.75498
20130323 192852 1360.98070 1366.15397 1366.55359 1365.75353
20130323 202852 1360.97978 1366.15306 1366.53574 1365.76865
20130323 212852 1360.96365 1366.13686 1366.54945 1365.72413
20130323 222852 1360.91968 1366.09273 1366.52661 1365.65984
20130323 232852 1360.96023 1366.13343 1366.55825 1365.70913
20130324 002852 1360.92280 1366.09585 1366.51635 1365.67564
20130324 012852 1360.95488 1366.12805 1366.55390 1365.70278
20130324 022852 1360.98606 1366.15935 1366.57478 1365.74394
20130324 032852 1360.95704 1366.13022 1366.54746 1365.71310
20130324 042852 1360.97887 1366.15213 1366.56762 1365.73667
20130324 052852 1360.98162 1366.15490 1366.56352 1365.74593
20130324 062852 1360.95467 1366.12784 1366.55626 1365.70014
20130324 072852 1361.01520 1366.18861 1366.59977 1365.77723
20130324 082852 1361.05331 1366.22686 1366.62775 1365.82519
20130324 092852 1360.97107 1366.14431 1366.54581 1365.74208
20130324 102852 1360.94841 1366.12156 1366.51092 1365.73081
20130324 112852 1360.96494 1366.13816 1366.54586 1365.73005
20130324 122852 1360.94988 1366.12304 1366.54361 1365.70276
20130324 132852 1360.99283 1366.16615 1366.57905 1365.75313
20130324 142852 1361.00179 1366.17514 1366.60780 1365.74344
20130324 152852 1360.96588 1366.13910 1366.57601 1365.70337
20130324 162852 1360.99542 1366.16875 1366.60440 1365.73421
20130324 172852 1360.99895 1366.17229 1366.59189 1365.75293
20130324 182852 1361.03188 1366.20535 1366.60701 1365.80295
20130324 192852 1361.00996 1366.18334 1366.57317 1365.79212
20130324 202852 1361.05038 1366.22391 1366.59165 1365.85357
20130324 212852 1361.01518 1366.18858 1366.57598 1365.79965
20130324 222852 1360.99240 1366.16572 1366.61353 1365.71970
20130324 232852 1360.98854 1366.16185 1366.61704 1365.70885
20130325 002852 1360.95135 1366.12451 1366.56788 1365.68269
20130325 012852 1360.97867 1366.15193 1366.59452 1365.71086
20130325 022852 1360.91630 1366.08933 1366.53991 1365.64070
20130325 032852 1360.93618 1366.10928 1366.58026 1365.64139
20130325 042852 1360.95714 1366.13033 1366.58592 1365.67696
20130325 052852 1360.98554 1366.15884 1366.59438 1365.72440
20130325 062852 1360.92926 1366.10234 1366.53762 1365.66816
20130325 072852 1360.95536 1366.12853 1366.55680 1365.70098
20130325 082852 1360.93389 1366.10698 1366.53868 1365.67619
20130325 092852 1360.92730 1366.10037 1366.51951 1365.68142
20130325 102852 1360.95293 1366.12610 1366.51596 1365.73479
20130325 112852 1360.99533 1366.16866 1366.55611 1365.77963
20130325 122852 1360.98659 1366.15988 1366.54841 1365.76983
20130325 132852 1361.01543 1366.18883 1366.56243 1365.81286
20130325 142852 1360.92961 1366.10269 1366.53851 1365.66802
20130325 152852 1360.95478 1366.12796 1366.55814 1365.69860
20130325 162852 1360.94314 1366.11628 1366.53827 1365.69464
20130325 172852 1360.92235 1366.09540 1366.50899 1365.68170
20130325 182852 1360.94057 1366.11369 1366.54463 1365.68362
20130325 192852 1360.95066 1366.12382 1366.54804 1365.70009
20130325 202852 1360.94308 1366.11621 1366.53128 1365.70111
20130325 212852 1360.91857 1366.09161 1366.50884 1365.67447
20130325 222852 1360.85781 1366.03062 1366.47607 1365.58686
20130325 232852 1360.87068 1366.04354 1366.48319 1365.60526
20130326 002852 1360.93905 1366.11216 1366.54457 1365.68071
20130326 012852 1360.96939 1366.14262 1366.56244 1365.72303
20130326 022852 1360.90078 1366.07375 1366.49752 1365.65045
20130326 032852 1360.93521 1366.10831 1366.52040 1365.69601
20130326 042852 1360.94944 1366.12259 1366.54424 1365.70129
20130326 052852 1360.92968 1366.10276 1366.51536 1365.68999
20130326 062852 1360.88030 1366.05319 1366.46483 1365.64132
20130326 072852 1360.92532 1366.09838 1366.52448 1365.67289
20130326 082852 1360.92114 1366.09419 1366.51888 1365.67003
20130326 092852 1360.90719 1366.08019 1366.51083 1365.65042
20130326 102852 1360.87321 1366.04607 1366.47879 1365.61435
20130326 112852 1360.93717 1366.11027 1366.53998 1365.68140
20130326 122852 1360.89416 1366.06711 1366.51425 1365.62181
20130326 132852 1360.90787 1366.08087 1366.51816 1365.64485
20130326 142852 1360.93008 1366.10316 1366.54860 1365.65947
20130326 152852 1360.93693 1366.11004 1366.55637 1365.66551
20130326 162852 1360.90978 1366.08279 1366.51247 1365.65393
20130326 172852 1360.90520 1366.07819 1366.52039 1365.63755
20130326 182852 1360.94853 1366.12168 1366.54307 1365.70063
20130326 192852 1360.87239 1366.04525 1366.49637 1365.59624
20130326 202852 1360.85646 1366.02926 1366.48401 1365.57683
20130326 212852 1360.86269 1366.03551 1366.48969 1365.58363
20130326 222852 1360.89192 1366.06486 1366.52103 1365.61110
20130326 232852 1360.89152 1366.06446 1366.51537 1365.61565
20130327 002852 1360.89645 1366.06940 1366.51523 1365.62538
20130327 012852 1360.91047 1366.08348 1366.52144 1365.64686
20130327 022852 1360.88722 1366.06013 1366.50203 1365.61982
20130327 032852 1360.89447 1366.06741 1366.50919 1365.62721
20130327 042852 1360.87366 1366.04652 1366.47245 1365.62122
20130327 052852 1360.86221 1366.03503 1366.48174 1365.59020
20130327 062852 1360.88023 1366.05312 1366.48597 1365.62132
20130327 072852 1360.87070 1366.04355 1366.46977 1365.61798
20130327 082852 1360.87808 1366.05096 1366.46189 1365.63976
20130327 092852 1360.89903 1366.07200 1366.48631 1365.65762
20130327 102852 1360.89372 1366.06666 1366.47240 1365.66034
20130327 112852 1360.94176 1366.11489 1366.51271 1365.71599
20130327 122852 1360.92443 1366.09749 1366.50880 1365.68592
20130327 132852 1360.92135 1366.09440 1366.49413 1365.69371
20130327 142852 1360.91802 1366.09106 1366.49931 1365.68236
20130327 152852 1360.95865 1366.13184 1366.53451 1365.72839
20130327 162852 1360.93325 1366.10635 1366.51654 1365.69582
20130327 172852 1360.92379 1366.09685 1366.49427 1365.69830
20130327 182852 1360.91541 1366.08844 1366.48742 1365.68843
20130327 192852 1360.91943 1366.09247 1366.49128 1365.69263
20130327 202852 1360.96702 1366.14024 1366.54441 1365.73537
20130327 212852 1360.90327 1366.07625 1366.46664 1365.68429
20130327 222852 1360.89911 1366.07207 1366.47439 1365.66893
20130327 232852 1360.93783 1366.11094 1366.49071 1365.72894
20130328 002852 1361.06525 1366.23885  NaN 1365.82321
20130328 012852 1361.09525 1366.26896  NaN 1365.85330
20130328 022852 1361.10302 1366.27676  NaN 1365.86109
20130328 032852 1361.13009 1366.30393  NaN 1365.88824
20130328 042852 1361.10447 1366.27822  NaN 1365.86251
20130328 052852 1361.08113 1366.25478  NaN 1365.83906
20130328 062852 1361.10300 1366.27673  NaN 1365.86099
20130328 072852 1360.98838 1366.16169 1366.50605 1365.81282
20130328 082852 1360.96879 1366.14202 1366.50976 1365.77126
20130328 092852 1360.97028 1366.14352 1366.48613 1365.79627
20130328 102852 1361.08969 1366.26338  NaN 1365.84756
20130328 112852 1361.00059 1366.17394 1366.51161 1365.83131
20130328 122852 1361.00767 1366.18104 1366.51439 1365.84244
20130328 132852 1361.01727 1366.19068 1366.53938 1365.83770
20130328 142852 1360.95973 1366.13292 1366.48567 1365.77614
20130328 152852 1360.97330 1366.14654 1366.51957 1365.77077
20130328 162852 1360.94278 1366.11591 1366.50311 1365.72687
20130328 172852 1360.97201 1366.14525 1366.55323 1365.73676
20130328 182852 1360.92212 1366.09517 1366.51043 1365.67987
20130328 192852 1360.89288 1366.06582 1366.50108 1365.63181
20130328 202852 1360.91789 1366.09092 1366.54194 1365.64218
20130328 212852 1360.91903 1366.09207 1366.54450 1365.64200
20130328 222852 1360.91888 1366.09192 1366.54696 1365.63942
20130328 232852 1360.93480 1366.10790 1366.54161 1365.67535
20130329 002852 1360.94114 1366.11426  NaN 1365.69823
20130329 012852 1360.93404 1366.10714 1366.52228 1365.69194
20130329 022852 1360.92754 1366.10061 1366.53648 1365.66604
20130329 032852 1360.94999 1366.12315 1366.56627 1365.68180
20130329 042852 1360.91667 1366.08970  NaN 1365.67362
20130329 052852 1360.99682 1366.17015  NaN 1365.75405
20130329 062852 1360.97475 1366.14800  NaN 1365.73189
20130329 072852 1361.03292 1366.20639  NaN 1365.79026
20130329 082852 1361.06480 1366.23839  NaN 1365.82225
20130329 092852 1361.05582 1366.22938  NaN 1365.81322
20130329 102852 1361.09788 1366.27160  NaN 1365.85543
20130329 112852 1361.08480 1366.25847  NaN 1365.84228
20130329 122852 1361.05512 1366.22868 1366.56469 1365.88726
20130329 132852 1361.00295 1366.17631 1366.51495 1365.83242
20130329 142852 1360.98853 1366.16183 1366.52176 1365.79809
20130329 152852 1360.97206 1366.14530 1366.51671 1365.77086
20130329 162852 1360.95865 1366.13184 1366.50110 1365.75939
20130329 172852 1360.91402 1366.08704 1366.48373 1365.68900
20130329 182852 1360.89634 1366.06929 1366.47944 1365.65872
20130329 192852 1360.90345 1366.07643 1366.50292 1365.65063
20130329 202852 1360.89712 1366.07008 1366.51399 1365.62804
20130329 212852 1360.87603 1366.04891 1366.51065 1365.59028
20130329 222852 1360.86706 1366.03990 1366.52087 1365.56338
20130329 232852 1360.89913 1366.07209 1366.53750 1365.61006
20130330 002852 1360.88365 1366.05655  NaN 1365.64007
20130330 012852 1360.90679 1366.07978  NaN 1365.66327
20130330 022852 1360.98972 1366.16303 1366.59552 1365.73165
20130330 032852 1360.93651 1366.10961 1366.57132 1365.65104
20130330 042852 1360.91839 1366.09143 1366.57403 1365.61341
20130330 052852 1360.88341 1366.05632  NaN 1365.63970
20130330 062852 1360.93971 1366.11283  NaN 1365.69618
20130330 072852 1360.97458 1366.14783 1366.59578 1365.70206
20130330 082852 1361.01199 1366.18538 1366.62392 1365.74837
20130330 092852 1360.98619 1366.15949 1366.60370 1365.71719
20130330 102852 1360.96888 1366.14211 1366.60181 1365.68543
20130330 112852 1360.95317 1366.12634 1366.58480 1365.67082
20130330 122852 1360.98964 1366.16295 1366.59201 1365.73474
20130330 132852 1360.98666 1366.15996 1366.62631 1365.69709
20130330 142852 1360.98890 1366.16220 1366.63534 1365.69303
20130330 152852 1361.01162 1366.18501 1366.64976 1365.72364
20130330 162852 1361.05921 1366.23278 1366.68701 1365.78119
20130330 172852 1361.07948 1366.25313 1366.70481 1365.80390
20130330 182852 1361.02921 1366.20267 1366.65954 1365.74861
20130330 192852 1361.05648 1366.23004 1366.67311 1365.78881
20130330 202852 1361.05027 1366.22381 1366.66902 1365.78060
20130330 212852 1361.00648 1366.17985 1366.61666 1365.74443
20130330 222852 1361.04418 1366.21770 1366.65697 1365.78000
20130330 232852 1361.06677 1366.24037 1366.68496 1365.79773
20130331 002852 1361.02285 1366.19629 1366.66895 1365.72757
20130331 012852 1361.04185 1366.21536 1366.69044 1365.74439
20130331 022852 1361.06010 1366.23368 1366.68188 1365.78768
20130331 032852 1361.05997 1366.23354 1366.67508 1365.79373
20130331 042852 1361.05263 1366.22618 1366.68034 1365.77464
20130331 052852 1361.05477 1366.22833 1366.70568 1365.75525
20130331 062852 1361.02992 1366.20338 1366.66512 1365.74479
20130331 072852 1361.05636 1366.22992 1366.70569 1365.75830
20130331 082852 1361.04662 1366.22014 1366.69739 1365.74715
20130331 092852 1361.04589 1366.21942 1366.69574 1365.74728
20130331 102852 1361.03072 1366.20419 1366.67674 1365.73555
20130331 112852 1361.08157 1366.25522 1366.73741 1365.77764
20130331 122852 1361.06176 1366.23534 1366.74948 1365.72808
20130331 132852 1361.04461 1366.21813 1366.71464 1365.72724
20130331 142852 1361.10477 1366.27851 1366.76321 1365.79860
20130331 152852 1361.09940 1366.27312 1366.74966 1365.80079
20130331 162852 1361.12111 1366.29491 1366.75216 1365.84049
20130331 172852 1361.09738 1366.27109 1366.71147 1365.83234
20130331 182852 1361.13680 1366.31067 1366.73460 1365.88718
20130331 192852 1361.19552 1366.36961 1366.78737  NaN
20130331 202852 1361.17419 1366.34820 1366.76600  NaN
20130331 212852 1361.21844 1366.39261 1366.81046  NaN
20130331 222852 1361.17995 1366.35398 1366.77187  NaN
20130331 232852 1361.21487 1366.38903 1366.80697  NaN
20130401 002852 1361.17417 1366.34818 1366.76616  NaN
20130401 012852 1361.23256 1366.40679 1366.83297 1365.98120
20130401 022852 1361.25504 1366.42936 1366.85941 1366.00017
20130401 032852 1361.22919 1366.40341 1366.83308 1365.97457
20130401 042852 1361.23326 1366.40749 1366.82718 1365.98792
20130401 052852 1361.22902 1366.40324 1366.81887 1365.98742
20130401 062852 1361.25613 1366.43045 1366.84231 1366.01812
20130401 072852 1361.26114 1366.43548 1366.83676 1366.03298
20130401 082852 1361.27164 1366.44602 1366.84167 1366.04874
20130401 092852 1361.28541 1366.45984 1366.83637 1366.08030
20130401 102852 1361.32725 1366.50184 1366.86947 1366.13054
20130401 112852 1361.31914 1366.49370 1366.87598 1366.10881
20130401 122852 1361.27557 1366.44996 1366.82698 1366.06995
20130401 132852 1361.31911 1366.49367 1366.87349 1366.11105
20130401 142852 1361.28118 1366.45560 1366.83810 1366.07048
20130401 152852 1361.31922 1366.49378 1366.88226 1366.10312
20130401 162852 1361.29546 1366.46993 1366.86049 1366.07734
20130401 172852 1361.22686 1366.40107 1366.81063 1365.99085
20130401 182852 1361.24731 1366.42160 1366.83862 1366.00445
20130401 192852 1361.28683 1366.46127 1366.87853 1366.04391
20130401 202852 1361.23483 1366.40907 1366.82301 1365.99478
20130401 212852 1361.25312 1366.42743 1366.84615  NaN
20130401 222852 1361.24248 1366.41675 1366.83547  NaN
20130401 232852 1361.18284 1366.35689 1366.77562  NaN
20130402 002852 1361.23097 1366.40519 1366.82394  NaN
20130402 012852 1361.24697 1366.42126 1366.84001  NaN
20130402 022852 1361.17860 1366.35262 1366.77138  NaN
20130402 032852 1361.17381 1366.34782 1366.76658  NaN
20130402 042852 1361.24670 1366.42099 1366.83221 1366.00921
20130402 052852 1361.27941 1366.45382 1366.85411 1366.05219
20130402 062852  NaN  NaN  NaN  NaN
20130402 072852  NaN  NaN  NaN  NaN
20130402 082852  NaN  NaN  NaN  NaN
20130402 092852 1361.23857 1366.41282 1366.83157  NaN
20130402 102852  NaN  NaN  NaN  NaN
20130402 112852  NaN  NaN  NaN  NaN
20130402 122852 1361.25211 1366.42641 1366.79482 1366.05433
20130402 132852 1361.30747 1366.48199 1366.81994 1366.13813
20130402 142852 1361.23052 1366.40474 1366.70969 1366.09148
20130402 152852 1361.28775 1366.46219 1366.77380 1366.14275
20130402 162852 1361.26541 1366.43976 1366.74896 1366.12256
20130402 172852 1361.26241 1366.43675 1366.76881 1366.09834
20130402 182852 1361.22893 1366.40315 1366.74102 1366.05936
20130402 192852 1361.25643 1366.43076 1366.78931 1366.06779
20130402 202852 1361.20030 1366.37440 1366.75125 1365.99448
20130402 212852 1361.15477 1366.32870 1366.73114 1365.92507
20130402 222852 1361.13339 1366.30724 1366.73174 1365.88316
20130402 232852 1361.11219 1366.28596 1366.69023 1365.88062
20130403 002852 1361.10196 1366.27570 1366.66708 1365.88229
20130403 012852 1361.11229 1366.28606 1366.67212 1365.89758
20130403 022852 1361.11181 1366.28558 1366.67521 1365.89380
20130403 032852 1361.08122 1366.25488 1366.65111 1365.85697
20130403 042852 1361.08324 1366.25691 1366.65365 1365.85853
20130403 052852 1361.08947 1366.26316 1366.64983 1365.87411
20130403 062852 1361.11878 1366.29258 1366.68230 1365.90070
20130403 072852 1361.07373 1366.24735 1366.62326 1365.86826
20130403 082852 1361.05695 1366.23052 1366.60302 1365.85457
20130403 092852 1361.01640 1366.18981 1366.59114 1365.78717
20130403 102852 1361.01721 1366.19062 1366.57425 1365.80436
20130403 112852 1361.02026 1366.19369 1366.58745 1365.79804
20130403 122852 1361.00549 1366.17885 1366.59625 1365.76133
20130403 132852 1360.99788 1366.17122 1366.57766 1365.76384
20130403 142852 1360.96874 1366.14196 1366.54436 1365.73833
20130403 152852 1360.99308 1366.16640 1366.58587 1365.74696
20130403 162852 1360.99120 1366.16451 1366.59328 1365.73646
20130403 172852 1361.01244 1366.18583 1366.60723 1365.76460
20130403 182852 1360.96927 1366.14250 1366.54799 1365.73600
20130403 192852 1360.95073 1366.12389 1366.52669 1365.71986
20130403 202852 1361.01157 1366.18496 1366.58790 1365.78081
20130403 212852 1360.97519 1366.14845 1366.55860 1365.73762
20130403 222852 1360.99308 1366.16640 1366.58496 1365.74780
20130403 232852 1360.98484 1366.15813 1366.55701 1365.75773
20130404 002852 1360.93757 1366.11068 1366.51664 1365.70372
20130404 012852 1360.95686 1366.13005 1366.56744 1365.69400
20130404 022852 1360.96819 1366.14142 1366.56221 1365.72074
20130404 032852 1360.92505 1366.09811 1366.51248 1365.68336
20130404 042852 1360.94472 1366.11786 1366.53394 1365.70153
20130404 052852 1360.94887 1366.12203 1366.55695 1365.68826
20130404 062852 1360.92897 1366.10205 1366.52239 1365.68177
20130404 072852 1360.96444 1366.13765 1366.54169 1365.73246
20130404 082852 1360.94783 1366.12098 1366.53942 1365.70246
20130404 092852 1360.97028 1366.14352 1366.56010 1365.72672
20130404 102852 1360.93703 1366.11014 1366.51816 1365.70126
20130404 112852 1360.91329 1366.08630 1366.49391 1365.67781
20130404 122852 1360.93002 1366.10310 1366.52838 1365.67824
20130404 132852 1360.89642 1366.06937 1366.49212 1365.64685
20130404 142852 1360.91903 1366.09206 1366.51453 1365.66981
20130404 152852 1360.92262 1366.09567 1366.50615 1365.68451
20130404 162852 1360.98085 1366.15413 1366.56140 1365.74593
20130404 172852 1360.94889 1366.12204 1366.51742 1365.72484
20130404 182852 1360.94786 1366.12101 1366.50859 1365.73102
20130404 192852 1360.94343 1366.11656 1366.50137 1365.72914
20130404 202852 1360.88449 1366.05740 1366.46285 1365.65087
20130404 212852 1360.89386 1366.06680 1366.48165 1365.65158
20130404 222852 1360.92087 1366.09392 1366.49265 1365.69361
20130404 232852 1360.94554 1366.11868 1366.51670 1365.71901
20130405 002852 1360.91937 1366.09241 1366.47854 1365.70375
20130405 012852 1360.95636 1366.12954 1366.53966 1365.71869
20130405 022852 1360.95521 1366.12839  NaN 1365.70840
20130405 032852 1360.91459 1366.08761  NaN 1365.66759
20130405 042852 1360.89937 1366.07234 1366.49027 1365.65424
20130405 052852 1360.92874 1366.10182 1366.53641 1365.66832
20130405 062852 1360.89599 1366.06894 1366.48077 1365.65649
20130405 072852 1360.92563 1366.09870 1366.49942 1365.69652
20130405 082852 1360.91904 1366.09208 1366.47697 1365.70455
20130405 092852 1360.90659 1366.07958 1366.46018 1365.69601
20130405 102852 1360.91200 1366.08501 1366.46762 1365.69958
20130405 112852 1360.89420 1366.06714 1366.45683 1365.67515
20130405 122852 1360.94618 1366.11933 1366.51899 1365.71812
20130405 132852 1360.91392 1366.08694 1366.49819 1365.67501
20130405 142852 1360.92183 1366.09488 1366.48080 1365.70638
20130405 152852 1360.96173 1366.13493 1366.51707 1365.74991
20130405 162852 1360.89551 1366.06846 1366.45537 1365.67904
20130405 172852 1360.94435 1366.11749 1366.51162 1365.72138
20130405 182852 1360.94925 1366.12240 1366.51670 1365.72613
20130405 192852 1360.96251 1366.13571 1366.53943 1365.73074
20130405 202852 1360.91646 1366.08949 1366.50119 1365.67713
20130405 212852 1360.92994 1366.10302 1366.50598 1365.69875
20130405 222852 1360.88052 1366.05341 1366.46996 1365.63657
20130405 232852 1360.92575 1366.09881 1366.51714 1365.68032
20130406 002852 1360.88162 1366.05452 1366.47998 1365.62944
20130406 012852 1360.94479 1366.11793 1366.52561 1365.70929
20130406 022852 1360.85958 1366.03240 1366.48619 1365.58112
20130406 032852 1360.90231 1366.07528 1366.51680 1365.63536
20130406 042852 1360.94573 1366.11887 1366.55755 1365.68158
20130406 052852 1360.88530 1366.05821 1366.49047 1365.62684
20130406 062852 1360.91638 1366.08941 1366.52419 1365.65571
20130406 072852 1360.91690 1366.08993 1366.51951 1365.66104
20130406 082852 1360.90945 1366.08245 1366.51058 1365.65491
20130406 092852 1360.94530 1366.11844 1366.54820 1365.68939
20130406 102852 1360.92449 1366.09755 1366.53982 1365.65694
20130406 112852 1360.93836 1366.11147 1366.54765 1365.67649
20130406 122852 1360.98029 1366.15356 1366.58467 1365.72326
20130406 132852 1360.97668 1366.14994 1366.57459 1365.72560
20130406 142852 1361.02447 1366.19791 1366.60800 1365.78702
20130406 152852 1360.99164 1366.16496 1366.55421 1365.77333
20130406 162852 1361.03042 1366.20388 1366.59224 1365.81309
20130406 172852 1360.98487 1366.15816 1366.55296 1365.76139
20130406 182852 1360.99840 1366.17174 1366.56235 1365.77885
20130406 192852 1360.94595 1366.11909 1366.54786 1365.69095
20130406 202852 1360.93894 1366.11205 1366.54288 1365.68201
20130406 212852 1360.91386 1366.08688 1366.52253 1365.65239
20130406 222852 1360.91855 1366.09159 1366.52786 1365.65651
20130406 232852 1360.99276 1366.16608 1366.60548 1365.72812
20130407 002852 1360.95655 1366.12974 1366.56996 1365.69101
20130407 012852 1361.04041 1366.21391 1366.65469 1365.77467
20130407 022852 1361.04085 1366.21435 1366.66292 1365.76791
20130407 032852 1361.03227 1366.20574 1366.65719 1365.75663
20130407 042852 1361.04165 1366.21515 1366.66523 1365.76733
20130407 052852 1360.99287 1366.16619 1366.62014 1365.71478
20130407 062852 1361.00781 1366.18118 1366.63749 1365.72760
20130407 072852 1361.02818 1366.20163 1366.67060 1365.73635
20130407 082852 1361.04196 1366.21546 1366.64134 1365.78998
20130407 092852 1361.10511 1366.27885 1366.69293 1365.86426
20130407 102852 1361.07849 1366.25213 1366.65255 1365.85015
20130407 112852 1361.06119 1366.23477 1366.63956 1365.82874
20130407 122852 1361.03839 1366.21188 1366.66797 1365.75850
20130407 132852 1361.03959 1366.21309 1366.68867 1365.74171
20130407 142852 1361.02103 1366.19446 1366.65785 1365.73432
20130407 152852 1361.00483 1366.17820 1366.63405 1365.72503
20130407 162852 1361.04030 1366.21380 1366.66611 1365.76391
20130407 172852 1361.04570 1366.21922 1366.66563 1365.77476
20130407 182852 1361.03609 1366.20958 1366.65709 1365.76410
20130407 192852 1361.07720 1366.25084 1366.69006 1365.81303
20130407 202852 1361.03693 1366.21041 1366.61964 1365.80028
20130407 212852 1361.05546 1366.22902 1366.65486 1365.80355
20130407 222852 1361.06108 1366.23466 1366.66806 1365.80221
20130407 232852 1361.09043 1366.26412 1366.67808 1365.84961
20130408 002852 1361.07880 1366.25244 1366.69022 1365.81596
20130408 012852 1361.03636 1366.20984 1366.64393 1365.77676
20130408 022852 1361.03023 1366.20369 1366.62803 1365.77959
20130408 032852 1361.07337 1366.24700 1366.66085 1365.83259
20130408 042852 1361.09771 1366.27143 1366.67218 1365.86911
20130408 052852 1361.06140 1366.23498 1366.65673 1365.81327
20130408 062852 1361.08257 1366.25623 1366.66772 1365.84400
20130408 072852 1361.09931 1366.27303 1366.66829 1365.87577
20130408 082852 1361.09813 1366.27185 1366.68383 1365.85915
20130408 092852 1361.13016 1366.30400 1366.71033 1365.89652
20130408 102852 1361.14511 1366.31901 1366.72577 1365.91112
20130408 112852 1361.10872 1366.28248 1366.69540 1365.86892
20130408 122852 1361.14645 1366.32035 1366.73953 1365.90102
20130408 132852 1361.09177 1366.26546 1366.67958 1365.85079
20130408 142852 1361.11640 1366.29019 1366.70832 1365.87181
20130408 152852 1361.14031 1366.31419 1366.72687 1365.90084
20130408 162852 1361.12628 1366.30011 1366.70937 1365.88990
20130408 172852 1361.11895 1366.29275 1366.70233 1365.88226
20130408 182852 1361.09311 1366.26681 1366.67387 1365.85864
20130408 192852 1361.13696 1366.31083 1366.71669 1365.90376
20130408 202852 1361.08458 1366.25825 1366.66540 1365.84999
20130408 212852 1361.10057 1366.27430 1366.67493 1365.87206
20130408 222852 1361.08613 1366.25980 1366.65958 1365.85834
20130408 232852 1361.07247 1366.24609 1366.62856 1365.86059
20130409 002852 1361.08990 1366.26359 1366.65836 1365.86673
20130409 012852 1361.10406 1366.27780 1366.66474 1365.88816
20130409 022852 1361.04283 1366.21634 1366.59803 1365.83155
20130409 032852 1361.04370 1366.21721 1366.59900 1365.83233
20130409 042852 1361.02452 1366.19796 1366.58848 1365.80502
20130409 052852 1361.00329 1366.17665 1366.55618 1365.79384
20130409 062852 1361.04564 1366.21916 1366.61347 1365.82271
20130409 072852 1361.05805 1366.23162 1366.60963 1365.85019
20130409 082852 1361.01382 1366.18722 1366.57356 1365.79812
20130409 092852 1360.98407 1366.15736 1366.55190 1365.76069
20130409 102852 1360.96587 1366.13909 1366.53700 1365.73930
20130409 112852 1360.93627 1366.10937 1366.50242 1365.71407
20130409 122852 1360.95365 1366.12682 1366.53873 1365.71413
20130409 132852 1360.92054 1366.09358 1366.49915 1365.68673
20130409 142852 1360.92077 1366.09382 1366.49867 1365.68763
20130409 152852 1360.97065 1366.14388 1366.55140 1365.73523
20130409 162852 1360.95752 1366.13071 1366.52972 1365.72988
20130409 172852 1360.98936 1366.16267 1366.54768 1365.77476
20130409 182852 1360.98359 1366.15687 1366.54073 1365.77001
20130409 192852 1360.98243 1366.15571 1366.54235 1365.76628
20130409 202852 1361.02195 1366.19538 1366.56890 1365.81805
20130409 212852 1360.98625 1366.15955 1366.53583 1365.77967
20130409 222852 1361.02425 1366.19769 1366.57509 1365.81678
20130409 232852 1361.04482 1366.21834 1366.60760 1365.82650
20130410 002852 1361.02454 1366.19798 1366.58323 1365.80982
20130410 012852 1361.01651 1366.18992 1366.57198 1365.80470
20130410 022852 1361.01970 1366.19312 1366.59192 1365.79247
20130410 032852 1361.01662 1366.19003 1366.59044 1365.78789
20130410 042852 1361.06122 1366.23480 1366.63430 1365.83349
20130410 052852 1361.00314 1366.17649 1366.57570 1365.77547
20130410 062852 1360.99130 1366.16461 1366.58557 1365.74352
20130410 072852 1361.00721 1366.18059 1366.59527 1365.76528
20130410 082852 1361.02447 1366.19791 1366.60217 1365.79220
20130410 092852 1361.02254 1366.19597 1366.59213 1365.79774
20130410 102852 1361.04849 1366.22202 1366.65842 1365.78669
20130410 112852 1360.97460 1366.14785 1366.55861 1365.73616
20130410 122852 1360.99851 1366.17185 1366.58771 1365.75546
20130410 132852 1360.99348 1366.16680 1366.56435 1365.76729
20130410 142852 1360.99861 1366.17195 1366.58884 1365.75460
20130410 152852 1360.99546 1366.16879 1366.57684 1365.75958
20130410 162852 1361.00286 1366.17622 1366.58381 1365.76744
20130410 172852 1360.96008 1366.13327 1366.53021 1365.73431
20130410 182852 1361.00320 1366.17656 1366.57668 1365.77465
20130410 192852 1360.98190 1366.15518 1366.56297 1365.74620
20130410 202852 1360.94243 1366.11556 1366.55873 1365.67398
20130410 212852 1360.93436 1366.10746 1366.54703 1365.66919
20130410 222852 1360.95383 1366.12700 1366.55185 1365.70231
20130410 232852 1360.95875 1366.13194 1366.54024 1365.72248
20130411 002852 1360.95239 1366.12555 1366.53315 1365.71676
20130411 012852 1360.93340 1366.10650 1366.50367 1365.70730
20130411 022852 1360.97400 1366.14725 1366.52571 1365.76529
20130411 032852 1360.96936 1366.14259 1366.52077 1365.76089
20130411 042852 1360.95638 1366.12956 1366.50031 1365.75471
20130411 052852 1360.97391 1366.14715 1366.52670 1365.76420
20130411 062852 1360.93319 1366.10628 1366.48296 1365.72597
20130411 072852 1360.98615 1366.15945 1366.53092 1365.78392
20130411 082852 1360.95216 1366.12533 1366.50621 1365.74115
20130411 092852 1360.95454 1366.12771 1366.51603 1365.73667
20130411 102852 1360.92832 1366.10140 1366.49932 1365.70151
20130411 112852 1360.88973 1366.06266 1366.48141 1365.64358
20130411 122852 1360.82978 1366.00248 1366.41383 1365.59022
20130411 132852 1360.85291 1366.02570 1366.44083 1365.60996
20130411 142852 1360.83231 1366.00502 1366.43263 1365.57778
20130411 152852 1360.83410 1366.00682 1366.44370 1365.57104
20130411 162852 1360.83970 1366.01244 1366.44621 1365.57952
20130411 172852 1360.82529 1365.99798 1366.43336 1365.56358
20130411 182852 1360.78566 1365.95819 1366.40663 1365.51176
20130411 192852 1360.75772 1365.93014 1366.37360 1365.48831
20130411 202852 1360.74910 1365.92149 1366.41546 1365.43313
20130411 212852 1360.74807 1365.92046 1366.37873 1365.46499
20130411 222852 1360.75681 1365.92923 1366.34489 1365.51301
20130411 232852 1360.72018 1365.89246 1366.30415 1365.47989
20130412 002852 1360.76746 1365.93992 1366.35914 1365.52042
20130412 012852 1360.75791 1365.93034 1366.34573 1365.51435
20130412 022852 1360.75880 1365.93123 1366.33327 1365.52753
20130412 032852 1360.76911 1365.94158 1366.32507 1365.55498
20130412 042852 1360.65064 1365.82266 1366.28888 1365.35986
20130412 052852 1360.67524 1365.84736 1366.31998 1365.37867
20130412 062852 1360.68041 1365.85254 1366.31904 1365.38949
20130412 072852 1360.69389 1365.86608 1366.30993 1365.42388
20130412 082852 1360.69611 1365.86830 1366.30684 1365.43101
20130412 092852 1360.76670 1365.93916 1366.36116 1365.51709
20130412 102852 1360.73054 1365.90287 1366.31015 1365.49435
20130412 112852 1360.73477 1365.90711 1366.32042 1365.49303
20130412 122852 1360.77610 1365.94860 1366.34636 1365.54884
20130412 132852 1360.74119 1365.91356 1366.31323 1365.51205
20130412 142852 1360.75504 1365.92746 1366.33291 1365.52063
20130412 152852 1360.76461 1365.93706 1366.33376 1365.53828
20130412 162852 1360.80019 1365.97278 1366.38403 1365.56060
20130412 172852 1360.84923 1366.02201 1366.42599 1365.61652
20130412 182852 1360.82601 1365.99870 1366.39816 1365.59738
20130412 192852 1360.81465 1365.98729 1366.38004 1365.59216
20130412 202852 1360.82482 1365.99750 1366.39441 1365.59852
20130412 212852 1360.79957 1365.97216 1366.36608 1365.57593
20130412 222852 1360.80512 1365.97773 1366.38131 1365.57262
20130412 232852 1360.84301 1366.01576 1366.41766 1365.61220
20130413 002852 1360.85308 1366.02587 1366.42842 1365.62170
20130413 012852 1360.86620 1366.03904 1366.45095 1365.62626
20130413 022852 1360.86494 1366.03778 1366.44515 1365.62917
20130413 032852 1360.81079 1365.98342 1366.39950 1365.56680
20130413 042852 1360.82089 1365.99355 1366.43825 1365.55059
20130413 052852 1360.83123 1366.00394 1366.44676 1365.56270
20130413 062852 1360.85843 1366.03124 1366.47776 1365.58660
20130413 072852 1360.85047 1366.02325 1366.46374 1365.58416
20130413 082852 1360.87391 1366.04677 1366.48422 1365.61049
20130413 092852 1360.84604 1366.01880 1366.44502 1365.59284
20130413 102852 1360.88923 1366.06216 1366.49083 1365.63394
20130413 112852 1360.90568 1366.07867 1366.51241 1365.64579
20130413 122852 1360.95645 1366.12963 1366.53399 1365.72379
20130413 132852 1360.94004 1366.11316 1366.50831 1365.71579
20130413 142852 1360.87555 1366.04843 1366.47312 1365.62387
20130413 152852 1360.92793 1366.10100 1366.53044 1365.67208
20130413 162852 1360.94840 1366.12155 1366.54516 1365.69800
20130413 172852 1360.94247 1366.11560 1366.52829 1365.70209
20130413 182852 1360.93927 1366.11238 1366.51638 1365.70688
20130413 192852 1360.99962 1366.17296 1366.58406 1365.76092
20130413 202852 1360.96609 1366.13931 1366.56154 1365.71703
20130413 212852 1360.92132 1366.09436 1366.52064 1365.66836
20130413 222852 1360.95822 1366.13141 1366.53811 1365.72341
20130413 232852 1360.99553 1366.16886 1366.59798 1365.74024
20130414 002852 1360.97642 1366.14968 1366.58016 1365.71980
20130414 012852 1360.97557 1366.14883 1366.58036 1365.71798
20130414 022852 1360.97890 1366.15217 1366.58021 1365.72453
20130414 032852 1360.94996 1366.12312 1366.55523 1365.69174
20130414 042852 1360.94672 1366.11987 1366.55243 1365.68807
20130414 052852 1360.94766 1366.12080 1366.56644 1365.67698
20130414 062852 1360.95550 1366.12868 1366.55257 1365.70485
20130414 072852 1360.97541 1366.14866 1366.57095 1365.72632
20130414 082852 1360.98474 1366.15803 1366.57575 1365.73989
20130414 092852 1360.96158 1366.13479 1366.55512 1365.71423
20130414 102852 1360.97872 1366.15199 1366.58576 1365.71908
20130414 112852 1360.99525 1366.16857 1366.60038 1365.73748
20130414 122852 1361.04212 1366.21563 1366.62726 1365.80308
20130414 132852 1361.01373 1366.18713 1366.57915 1365.79261
20130414 142852 1361.00068 1366.17403 1366.56112 1365.78405
20130414 152852 1360.97721 1366.15047 1366.52973 1365.76768
20130414 162852 1361.03135 1366.20482 1366.59050 1365.81612
20130414 172852 1360.99801 1366.17135 1366.55681 1365.78286
20130414 182852 1361.04913 1366.22267 1366.61382 1365.82893
20130414 192852 1361.04449 1366.21801 1366.61702 1365.81704
20130414 202852 1360.99257 1366.16589 1366.56641 1365.76354
20130414 212852 1361.05241 1366.22596 1366.60475 1365.84359
20130414 222852 1361.02901 1366.20247 1366.59339 1365.80895
20130414 232852 1360.99451 1366.16784 1366.55999 1365.77318
20130415 002852 1360.98819 1366.16149 1366.54652 1365.77337
20130415 012852 1360.98552 1366.15881 1366.55047 1365.76459
20130415 022852 1360.95722 1366.13040 1366.52043 1365.73768
20130415 032852 1360.98857 1366.16188 1366.55291 1365.76823
20130415 042852 1361.00267 1366.17603 1366.59261 1365.75889
20130415 052852 1360.98050 1366.15377 1366.56682 1365.73988
20130415 062852 1360.98839 1366.16170 1366.55795 1365.76323
20130415 072852 1360.98924 1366.16255 1366.55354 1365.76892
20130415 082852 1361.00230 1366.17566 1366.59048 1365.76012
20130415 092852 1361.00156 1366.17492 1366.57541 1365.77256
20130415 102852 1360.98470 1366.15799 1366.54181 1365.77095
20130415 112852 1360.96476 1366.13798 1366.53154 1365.74197
20130415 122852 1360.96486 1366.13808 1366.52633 1365.74695
20130415 132852 1360.96343 1366.13664 1366.54159 1365.73016
20130415 142852 1360.92093 1366.09397 1366.50319 1365.68358
20130415 152852 1360.95875 1366.13194 1366.53557 1365.72667
20130415 162852 1360.93765 1366.11076 1366.48776 1365.72998
20130415 172852 1360.94843 1366.12158 1366.49951 1365.73994
20130415 182852 1360.97879 1366.15206 1366.53975 1365.76144
20130415 192852 1360.92219 1366.09524 1366.49775 1365.69101
20130415 202852 1360.88040 1366.05329 1366.49033 1365.61730
20130415 212852 1360.85020 1366.02298 1366.47175 1365.57621
20130415 222852 1360.82521 1365.99790 1366.47354 1365.52642
20130415 232852 1360.83262 1366.00533 1366.47493 1365.53940
20130416 002852 1360.78550 1365.95803 1366.41761 1365.50132
20130416 012852 1360.79831 1365.97089 1366.42396 1365.52015
20130416 022852 1360.81174 1365.98437 1366.43286 1365.53785
20130416 032852 1360.83008 1366.00278 1366.42719 1365.57839
20130416 042852 1360.79264 1365.96520 1366.38989 1365.54055
20130416 052852 1360.81867 1365.99133 1366.40364 1365.57805
20130416 062852 1360.80390 1365.97650 1366.39649 1365.55616
20130416 072852 1360.78622 1365.95876 1366.38498 1365.53268
20130416 082852 1360.82059 1365.99326 1366.41883 1365.56778
20130416 092852 1360.83897 1366.01171 1366.43124 1365.59178
20130416 102852 1360.84651 1366.01928 1366.44029 1365.59799
20130416 112852 1360.81626 1365.98891 1366.39192 1365.58417
20130416 122852 1360.77184 1365.94432 1366.34750 1365.53942
20130416 132852 1360.78774 1365.96028 1366.37958 1365.54056
20130416 142852 1360.74651 1365.91889 1366.33331 1365.50365
20130416 152852 1360.74609 1365.91848 1366.32794 1365.50778
20130416 162852 1360.72024 1365.89253 1366.28943 1365.49338
20130416 172852 1360.78667 1365.95920 1366.37137 1365.54603
20130416 182852 1360.72569 1365.89800 1366.30228 1365.49207
20130416 192852 1360.74797 1365.92036 1366.32875 1365.51065
20130416 202852 1360.73598 1365.90832 1366.32428 1365.49166
20130416 212852 1360.74339 1365.91576 1366.33948 1365.49195
20130416 222852 1360.71386 1365.88612 1366.33546 1365.43878
20130416 232852 1360.73847 1365.91083 1366.33145 1365.48987
20130417 002852 1360.79034 1365.96289 1366.38320 1365.54223
20130417 012852 1360.71104 1365.88329 1366.29533 1365.47021
20130417 022852 1360.77800 1365.95050 1366.35759 1365.54197
20130417 032852 1360.74767 1365.92006 1366.31362 1365.52395
20130417 042852 1360.72646 1365.89876 1366.31661 1365.48035
20130417 052852 1360.71005 1365.88229 1366.32766 1365.43860
20130417 062852 1360.70459 1365.87682 1366.30487 1365.44903
20130417 072852 1360.69085 1365.86302 1366.28853 1365.43756
20130417 082852 1360.71922 1365.89150 1366.33127 1365.45295
20130417 092852 1360.72922 1365.90153 1366.34121 1365.46307
20130417 102852 1360.70734 1365.87958 1366.34105 1365.42111
20130417 112852 1360.68829 1365.86045 1366.36326 1365.36405
20130417 122852 1360.69835 1365.87055 1366.34112 1365.40373
20130417 132852 1360.73639 1365.90873 1366.35912 1365.46044
20130417 142852 1360.78124 1365.95375 1366.40406 1365.50552
20130417 152852 1360.75486 1365.92727 1366.34617 1365.50787
20130417 162852 1360.81805 1365.99070 1366.41159 1365.56948
20130417 172852 1360.80923 1365.98185 1366.37277 1365.58812
20130417 182852 1360.76882 1365.94129 1366.33456 1365.54540
20130417 192852 1360.69151 1365.86368 1366.32513 1365.40523
20130417 202852 1360.74391 1365.91628 1366.37157 1365.46349
20130417 212852 1360.75142 1365.92382 1366.36815 1365.48108
20130417 222852 1360.74558 1365.91796 1366.34765 1365.48864
20130417 232852 1360.76628 1365.93873 1366.35314 1365.52344
20130418 002852 1360.79704 1365.96961 1366.36869 1365.56838
20130418 012852 1360.80246 1365.97506 1366.35736 1365.58921
20130418 022852 1360.80921 1365.98183 1366.37311 1365.58775
20130418 032852 1360.75405 1365.92646 1366.38405 1365.47156
20130418 042852 1360.71891 1365.89119 1366.36611 1365.42040
20130418 052852 1360.69742 1365.86961 1366.33941 1365.40352
20130418 062852 1360.73826 1365.91061 1366.37038 1365.45372
20130418 072852 1360.75704 1365.92947 1366.37306 1365.48740
20130418 082852 1360.71717 1365.88944 1366.33149 1365.44879
20130418 092852 1360.73973 1365.91209 1366.33282 1365.49098
20130418 102852 1360.78353 1365.95605 1366.37440 1365.53714
20130418 112852 1360.74274 1365.91510 1366.32783 1365.50134
20130418 122852 1360.76944 1365.94191 1366.36550 1365.51818
20130418 132852 1360.74373 1365.91610 1366.33034 1365.50095
20130418 142852 1360.77445 1365.94694 1366.35845 1365.53428
20130418 152852 1360.76006 1365.93249 1366.35012 1365.51423
20130418 162852 1360.75810 1365.93053 1366.34659 1365.51369
20130418 172852 1360.79818 1365.97076 1366.38386 1365.55664
20130418 182852 1360.77613 1365.94862 1366.37013 1365.52679
20130418 192852 1360.81526 1365.98790 1366.40299 1365.57195
20130418 202852 1360.83732 1366.01004 1366.41174 1365.60637
20130418 212852 1360.79768 1365.97026 1366.39739 1365.54326
20130418 222852 1360.82176 1365.99443 1366.41344 1365.57487
20130418 232852 1360.82146 1365.99413 1366.40290 1365.58397
20130419 002852 1360.81577 1365.98842 1366.39952 1365.57611
20130419 012852 1360.82257 1365.99524 1366.41527 1365.57474
20130419 022852 1360.85635 1366.02915 1366.42941 1365.62678
20130419 032852 1360.84891 1366.02168 1366.42743 1365.61427
20130419 042852 1360.87259 1366.04545 1366.45644 1365.63323
20130419 052852 1360.88873 1366.06166 1366.45292 1365.66753
20130419 062852 1360.89335 1366.06629 1366.45840 1365.67138
20130419 072852 1360.90333 1366.07631 1366.46348 1365.68594
20130419 082852 1360.87830 1366.05118 1366.44728 1365.65261
20130419 092852 1360.90311 1366.07609 1366.46563 1365.68353
20130419 102852 1360.86233 1366.03516 1366.42826 1365.63933
20130419 112852 1360.89194 1366.06487 1366.46343 1365.66404
20130419 122852 1360.82954 1366.00224 1366.40578 1365.59682
20130419 132852 1360.83276 1366.00548 1366.42453 1365.58584
20130419 142852 1360.80310 1365.97570 1366.38090 1365.56877
20130419 152852 1360.84781 1366.02058 1366.43749 1365.60290
20130419 162852 1360.85637 1366.02917 1366.45088 1365.60709
20130419 172852 1360.85958 1366.03239 1366.44975 1365.61431
20130419 182852 1360.83516 1366.00788 1366.43105 1365.58445
20130419 192852 1360.87775 1366.05064 1366.45505 1365.64441
20130419 202852 1360.85466 1366.02746 1366.44441 1365.60973
20130419 212852 1360.80675 1365.97936 1366.39437 1365.56342
20130419 222852 1360.76625 1365.93871 1366.34438 1365.53133
20130419 232852 1360.76221 1365.93465 1366.34961 1365.51875
20130420 002852 1360.77085 1365.94333 1366.36099 1365.52494
20130420 012852 1360.77269 1365.94517 1366.35966 1365.52970
20130420 022852 1360.77267 1365.94515 1366.36093 1365.52848
20130420 032852 1360.74406 1365.91643 1366.35199 1365.48164
20130420 042852 1360.70610 1365.87833 1366.31547 1365.44209
20130420 052852 1360.73012 1365.90244 1366.34412 1365.46202
20130420 062852 1360.70871 1365.88095 1366.30800 1365.45395
20130420 072852 1360.73785 1365.91020 1366.32188 1365.49728
20130420 082852 1360.72390 1365.89620 1366.28301 1365.50609
20130420 092852 1360.76929 1365.94176 1366.30320 1365.57491
20130420 102852 1360.79587 1365.96844 1366.32494 1365.60611
20130420 112852 1360.77253 1365.94501 1366.30469 1365.57977
20130420 122852 1360.76597 1365.93843 1366.32833 1365.54548
20130420 132852 1360.68756 1365.85972 1366.29286 1365.42713
20130420 142852 1360.66214 1365.83420 1366.26264 1365.40592
20130420 152852 1360.66363 1365.83570 1366.25800 1365.41304
20130420 162852 1360.64507 1365.81707 1366.24490 1365.38935
20130420 172852 1360.62356 1365.79548 1366.21448 1365.37584
20130420 182852 1360.61210 1365.78397 1366.21370 1365.35451
20130420 192852 1360.58703 1365.75880 1366.18333 1365.33411
20130420 202852 1360.58050 1365.75225 1366.18780 1365.31745
20130420 212852 1360.58962 1365.76141 1366.20319 1365.32089
20130420 222852 1360.56495 1365.73665 1366.18118 1365.29361
20130420 232852 1360.62501 1365.79694 1366.21578 1365.37745
20130421 002852 1360.58780 1365.75958 1366.18276 1365.33612
20130421 012852 1360.55695 1365.72861 1366.14067 1365.31534
20130421 022852 1360.59416 1365.76597 1366.18880 1365.34282
20130421 032852 1360.55181 1365.72345 1366.13344 1365.31208
20130421 042852 1360.57621 1365.74794 1366.17145 1365.32417
20130421 052852 1360.55557 1365.72722 1366.13067 1365.32186
20130421 062852 1360.53297 1365.70454 1366.08678 1365.31862
20130421 072852 1360.54875 1365.72038 1366.09685 1365.33975
20130421 082852 1360.55167 1365.72331 1366.10423 1365.33861
20130421 092852 1360.54974 1365.72138 1366.09788 1365.34072
20130421 102852 1360.55174 1365.72338 1366.10941 1365.33400
20130421 112852 1360.55067 1365.72231 1366.09776 1365.34262
20130421 122852 1360.50905 1365.68053 1366.06411 1365.29340
20130421 132852 1360.45853 1365.62982 1366.02019 1365.23646
20130421 142852 1360.48573 1365.65712 1366.05700 1365.25503
20130421 152852 1360.45521 1365.62649 1366.02382 1365.22674
20130421 162852 1360.44095 1365.61218 1366.02924 1365.19433
20130421 172852 1360.48210 1365.65347 1366.07035 1365.23579
20130421 182852 1360.43275 1365.60394 1366.03647 1365.17191
20130421 192852 1360.44124 1365.61246 1366.04644 1365.17909
20130421 202852 1360.43367 1365.60486 1366.05136 1365.16001
20130421 212852 1360.45245 1365.62371 1366.07855 1365.17120
20130421 222852 1360.41553 1365.58665 1366.06209 1365.11523
20130421 232852 1360.40775 1365.57884 1366.08758 1365.07687
20130422 002852 1360.45964 1365.63093  NaN 1365.20419
20130422 012852 1360.56493 1365.73662  NaN 1365.30987
20130422 022852 1360.63128 1365.80323  NaN 1365.37646
20130422 032852 1360.64812 1365.82013  NaN 1365.39335
20130422 042852 1360.54727 1365.71889 1366.04863 1365.38118
20130422 052852 1360.53410 1365.70567 1366.03337 1365.36983
20130422 062852 1360.57038 1365.74210 1366.07092 1365.40523
20130422 072852 1360.55344 1365.72509 1366.06757 1365.37569
20130422 082852 1360.54030 1365.71190 1366.07069 1365.34752
20130422 092852 1360.54909 1365.72073 1366.08356 1365.35264
20130422 102852 1360.53867 1365.71027 1366.07806 1365.33763
20130422 112852 1360.50492 1365.67639 1366.06680 1365.28299
20130422 122852 1360.51347 1365.68497 1366.08058 1365.28680
20130422 132852 1360.48449 1365.65587 1366.07247 1365.23843
20130422 142852 1360.47509 1365.64644 1366.05526 1365.23614
20130422 152852 1360.51290 1365.68439 1366.10082 1365.26711
20130422 162852 1360.52143 1365.69296 1366.11154 1365.27370
20130422 172852 1360.52575 1365.69729 1366.12231 1365.27211
20130422 182852 1360.50360 1365.67506 1366.08912 1365.25994
20130422 192852 1360.47453 1365.64588 1366.07240 1365.21932
20130422 202852 1360.47665 1365.64800 1366.07436 1365.22159
20130422 212852 1360.50187 1365.67333 1366.11096 1365.23656
20130422 222852 1360.49386 1365.66529 1366.10406 1365.22748
20130422 232852 1360.48017 1365.65154 1366.09305 1365.21121
20130423 002852 1360.48081 1365.65218 1366.09075 1365.21455
20130423 012852 1360.53529 1365.70688 1366.14657 1365.26821
20130423 022852 1360.52756 1365.69912 1366.12905 1365.26942
20130423 032852 1360.52317 1365.69470 1366.13756 1365.25312
20130423 042852 1360.52004 1365.69156 1366.13797 1365.24673
20130423 052852 1360.54751 1365.71914 1366.15989 1365.27949
20130423 062852 1360.60576 1365.77761 1366.20645 1365.34891
20130423 072852 1360.57321 1365.74493 1366.17251 1365.31739
20130423 082852 1360.59074 1365.76253 1366.17897 1365.34523
20130423 092852 1360.60820 1365.78006 1366.21031 1365.35007
20130423 102852 1360.62361 1365.79553 1366.22568 1365.36562
20130423 112852 1360.58494 1365.75671 1366.17883 1365.33419
20130423 122852 1360.60319 1365.77502 1366.18859 1365.36037
20130423 132852 1360.60442 1365.77627 1366.18403 1365.36693
20130423 142852 1360.56692 1365.73862 1366.15365 1365.32261
20130423 152852 1360.60840 1365.78026 1366.20396 1365.35629
20130423 162852 1360.61323 1365.78510 1366.19810 1365.37096
20130423 172852 1360.62057 1365.79248 1366.21622 1365.36846
20130423 182852 1360.64826 1365.82027 1366.23144 1365.40780
20130423 192852 1360.61488 1365.78676 1366.19664 1365.37548
20130423 202852 1360.55658 1365.72824 1366.13141 1365.32312
20130423 212852 1360.58413 1365.75589 1366.19484 1365.31789
20130423 222852 1360.59597 1365.76778 1366.21471 1365.32243
20130423 232852 1360.59530 1365.76711 1366.20780 1365.32750
20130424 002852 1360.63752 1365.80949 1366.24629 1365.37345
20130424 012852 1360.60415 1365.77599 1366.21140 1365.34124
20130424 022852 1360.64163 1365.81361 1366.23913 1365.38794
20130424 032852 1360.60954 1365.78140 1366.19582 1365.36593
20130424 042852 1360.65868 1365.83073 1366.25894 1365.40257
20130424 052852 1360.65009 1365.82211 1366.26675 1365.37885
20130424 062852 1360.67123 1365.84333 1366.29163 1365.39670
20130424 072852 1360.72861 1365.90093 1366.33168 1365.47043
20130424 082852 1360.70150 1365.87371 1366.29877 1365.44844
20130424 092852 1360.68689 1365.85905 1366.26283 1365.45334
20130424 102852 1360.78329 1365.95581 1366.34076 1365.56740
20130424 112852 1360.73478 1365.90712 1366.29721 1365.51399
20130424 122852 1360.76334 1365.93579 1366.32909 1365.53970
20130424 132852 1360.77564 1365.94813 1366.34265 1365.55092
20130424 142852 1360.76138 1365.93382 1366.34865 1365.51795
20130424 152852 1360.75337 1365.92578 1366.34424 1365.50656
20130424 162852 1360.77694 1365.94944 1366.35059 1365.54613
20130424 172852 1360.77742 1365.94992 1366.34087 1365.55599
20130424 182852 1360.76882 1365.94128 1366.34261 1365.53781
20130424 192852 1360.83415 1366.00687 1366.41379 1365.59826
20130424 202852 1360.80180 1365.97440 1366.36683 1365.57910
20130424 212852 1360.82620 1365.99889 1366.40521 1365.59083
20130424 222852 1360.86185 1366.03467 1366.44826 1365.61993
20130424 232852 1360.86267 1366.03549 1366.44354 1365.62585
20130425 002852 1360.85129 1366.02407 1366.42321 1365.62261
20130425 012852 1360.87505 1366.04792 1366.45093 1365.64292
20130425 022852 1360.93388 1366.10697 1366.52241 1365.69054
20130425 032852 1360.93481 1366.10791 1366.50488 1365.70845
20130425 042852 1360.92466 1366.09772 1366.48074 1365.71109
20130425 052852 1360.98158 1366.15485 1366.54686 1365.75997
20130425 062852 1361.00744 1366.18082 1366.56772 1365.79062
20130425 072852 1360.99497 1366.16830 1366.55019 1365.78270
20130425 082852 1361.00434 1366.17771 1366.56173 1365.79016
20130425 092852 1360.98593 1366.15922 1366.54261 1365.77226
20130425 102852 1360.99415 1366.16747 1366.56848 1365.76433
20130425 112852 1360.99980 1366.17314 1366.60921 1365.73777
20130425 122852 1361.05572 1366.22928 1366.63739 1365.81961
20130425 132852 1361.00020 1366.17354 1366.60393 1365.74339
20130425 142852 1361.03298 1366.20645 1366.62429 1365.78784
20130425 152852 1361.04791 1366.22144 1366.63419 1365.80750
20130425 162852 1361.05885 1366.23242 1366.63057 1365.83189
20130425 172852 1361.06149 1366.23508 1366.64278 1365.82578
20130425 182852 1361.09300 1366.26670 1366.66424 1365.86674
20130425 192852 1361.06263 1366.23622 1366.62883 1365.84078
20130425 202852 1361.04260 1366.21611 1366.64063 1365.79136
20130425 212852 1360.99757 1366.17091 1366.60012 1365.74185
20130425 222852 1361.05275 1366.22630 1366.63975 1365.81172
20130425 232852 1361.06077 1366.23434 1366.62031 1365.84502
20130426 002852 1361.07077 1366.24439 1366.63781 1365.84821
20130426 012852 1361.13382 1366.30767 1366.70713 1365.90595
20130426 022852 1361.10117 1366.27490 1366.65710 1365.88904
20130426 032852 1361.09793 1366.27165 1366.64102 1365.89757
20130426 042852 1361.11887 1366.29267 1366.67853 1365.90344
20130426 052852 1361.10251 1366.27625 1366.67142 1365.87846
20130426 062852 1361.10682 1366.28057 1366.67313 1365.88520
20130426 072852 1361.10913 1366.28289 1366.68408 1365.87957
20130426 082852 1361.12888 1366.30272 1366.69450 1365.90805
20130426 092852 1361.09578 1366.26950 1366.65963 1365.87634
20130426 102852 1361.09473 1366.26843 1366.66227 1365.87188
20130426 112852 1361.10413 1366.27787 1366.68708 1365.86718
20130426 122852 1361.11816 1366.29195 1366.70218 1365.88033
20130426 132852 1361.03328 1366.20675 1366.61065 1365.80094
20130426 142852 1361.08905 1366.26273 1366.66570 1365.85778
20130426 152852 1361.07736 1366.25100 1366.66342 1365.83735
20130426 162852 1361.11524 1366.28903 1366.70565 1365.87152
20130426 172852 1361.07708 1366.25072 1366.66093 1365.83910
20130426 182852 1361.07470 1366.24833 1366.66316 1365.83247
20130426 192852 1361.08073 1366.25438 1366.66274 1365.84446
20130426 202852 1361.08394 1366.25761 1366.68559 1365.82965
20130426 212852 1361.08710 1366.26078 1366.67706 1365.84358
20130426 222852 1361.06809 1366.24169 1366.66007 1365.82257
20130426 232852 1361.11657 1366.29036 1366.69199 1365.88663
20130427 002852 1361.10707 1366.28083 1366.68070 1365.87871
20130427 012852 1361.07147 1366.24509 1366.65775 1365.83122
20130427 022852 1361.10126 1366.27500 1366.69202 1365.85711
20130427 032852 1361.06340 1366.23699 1366.65270 1365.82031
20130427 042852 1361.05396 1366.22751 1366.63946 1365.81430
20130427 052852 1361.05898 1366.23255 1366.66436 1365.80105
20130427 062852 1361.02128 1366.19471 1366.64576 1365.74553
20130427 072852 1361.05387 1366.22742 1366.66857 1365.78734
20130427 082852 1361.05211 1366.22566 1366.65528 1365.79618
20130427 092852 1361.03815 1366.21165 1366.63297 1365.78979
20130427 102852 1361.00794 1366.18132 1366.65307 1365.71309
20130427 112852 1361.04562 1366.21914 1366.66041 1365.77895
20130427 122852 1361.07970 1366.25335 1366.68130  NaN
20130427 132852 1361.05409 1366.22764 1366.65560  NaN
20130427 142852 1361.04748 1366.22101 1366.64896  NaN
20130427 152852 1361.06194 1366.23552 1366.70740 1365.76716
20130427 162852 1361.01244 1366.18584 1366.62928 1365.74364
20130427 172852 1361.05176 1366.22530 1366.66565 1365.78594
20130427 182852 1361.03868 1366.21218 1366.63438 1365.78951
20130427 192852 1361.04171 1366.21521 1366.64772 1365.78307
20130427 202852 1361.08584 1366.25952 1366.68429 1365.83450
20130427 212852 1361.12205 1366.29586 1366.72756 1365.86446
20130427 222852 1361.09950 1366.27323 1366.70070 1365.84572
20130427 232852 1361.13873 1366.31260 1366.73776 1365.88722
20130428 002852 1361.13398 1366.30784 1366.71536 1365.89869
20130428 012852 1361.12366 1366.29748 1366.70867 1365.88495
20130428 022852 1361.07364 1366.24727 1366.65638 1365.83667
20130428 032852 1361.12058 1366.29438 1366.73344 1365.85623
20130428 042852 1361.13670 1366.31057 1366.72930 1365.89111
20130428 052852 1361.13335 1366.30720 1366.71575 1365.89712
20130428 062852 1361.14548 1366.31938 1366.74135 1365.89695
20130428 072852 1361.15431 1366.32825 1366.72625 1365.92787
20130428 082852 1361.11962 1366.29342 1366.70940 1365.87651
20130428 092852 1361.11754 1366.29133 1366.69951 1365.88160
20130428 102852 1361.15041 1366.32433 1366.73036 1365.91658
20130428 112852 1361.13607 1366.30994 1366.71401 1365.90400
20130428 122852 1361.15238 1366.32630 1366.75833 1365.89462
20130428 132852 1361.10346 1366.27720 1366.70463 1365.84976
20130428 142852 1361.15064 1366.32456 1366.75070 1365.89830
20130428 152852 1361.15562 1366.32956 1366.75722 1365.90189
20130428 162852 1361.14968 1366.32360 1366.74282 1365.90371
20130428 172852 1361.18144 1366.35548 1366.77553 1365.93482
20130428 182852 1361.17629 1366.35030 1366.76673 1365.93298
20130428 192852 1361.21772 1366.39189 1366.80854 1365.97437
20130428 202852 1361.15505 1366.32898 1366.73327 1365.92285
20130428 212852 1361.19283 1366.36691 1366.79486 1365.93899
20130428 222852 1361.18055 1366.35459 1366.77169 1365.93664
20130428 232852 1361.17612 1366.35013 1366.77005 1365.92959
20130429 002852 1361.19805 1366.37215 1366.78403 1365.95901
20130429 012852 1361.17564 1366.34965 1366.75451 1365.94299
20130429 022852 1361.20175 1366.37586 1366.79202 1365.95879
20130429 032852 1361.16552 1366.33950 1366.76319 1365.91547
20130429 042852 1361.12999 1366.30383 1366.73407 1365.87377
20130429 052852 1361.20626 1366.38039 1366.81102 1365.94997
20130429 062852 1361.14031 1366.31419 1366.73044 1365.89701
20130429 072852 1361.18482 1366.35887 1366.76995 1365.94647
20130429 082852 1361.18243 1366.35647 1366.74968 1365.96053
20130429 092852 1361.14016 1366.31404 1366.70139 1365.92351
20130429 102852 1361.13163 1366.30548 1366.69374 1365.91411
20130429 112852 1361.12381 1366.29763 1366.68679 1365.90543
20130429 122852 1361.12318 1366.29700 1366.70467 1365.88773
20130429 132852 1361.05629 1366.22985 1366.63955 1365.81872
20130429 142852 1361.05384 1366.22739 1366.64061 1365.81301
20130429 152852 1361.06053 1366.23410 1366.62990 1365.83578
20130429 162852 1361.05129 1366.22483 1366.62185 1365.82539
20130429 172852 1361.05592 1366.22948 1366.61370 1365.84184
20130429 182852 1361.03042 1366.20388 1366.60099 1365.80435
20130429 192852 1361.00445 1366.17781 1366.57192 1365.78105
20130429 202852 1361.01156 1366.18496 1366.59104 1365.77714
20130429 212852 1360.97353 1366.14678 1366.54595 1365.74535
20130429 222852 1360.98250 1366.15578 1366.56433 1365.74571
20130429 232852 1360.97300 1366.14625 1366.54391 1365.74620
20130430 002852 1360.98240 1366.15568 1366.58101 1365.73014
20130430 012852 1360.97971 1366.15298 1366.55543 1365.74852
20130430 022852 1360.90731 1366.08031 1366.47814 1365.68010
20130430 032852 1360.90214 1366.07511 1366.49677 1365.65294
20130430 042852 1360.91464 1366.08766 1366.51189 1365.66312
20130430 052852 1360.93299 1366.10608 1366.50694 1365.70309
20130430 062852 1360.91523 1366.08826 1366.48942 1365.68498
20130430 072852 1360.92259 1366.09564 1366.50414 1365.68560
20130430 082852 1360.93843 1366.11155 1366.51166 1365.70925
20130430 092852 1360.96496 1366.13818 1366.53373 1365.74007
20130430 102852 1360.96200 1366.13520 1366.54755 1365.72161
20130430 112852 1360.95891 1366.13210 1366.53799 1365.72446
20130430 122852 1360.90953 1366.08253 1366.48343 1365.67951
20130430 132852 1360.91499 1366.08801 1366.49129 1365.68279
20130430 142852 1360.93180 1366.10489 1366.51702 1365.69150
20130430 152852 1360.93307 1366.10616 1366.49875 1365.71078
20130430 162852 1360.90137 1366.07434 1366.47582 1365.67077
20130430 172852 1360.89500 1366.06794 1366.47848 1365.65603
20130430 182852 1360.87710 1366.04998 1366.45475 1365.64338
20130430 192852 1360.87686 1366.04974 1366.45890 1365.63909
20130430 202852 1360.85111 1366.02389 1366.43978 1365.60704
20130430 212852 1360.82880 1366.00149 1366.42626 1365.57645
20130430 222852 1360.83621 1366.00893 1366.44243 1365.57584
20130430 232852 1360.80319 1365.97579 1366.40533 1365.54635
20130501 002852 1360.80936 1365.98198 1366.43178 1365.53387
20130501 012852 1360.80904 1365.98166 1366.41839 1365.54558
20130501 022852 1360.79689 1365.96946 1366.40017 1365.53894
20130501 032852 1360.74334 1365.91571 1366.34660 1365.48502
20130501 042852 1360.77689 1365.94939 1366.39270 1365.50725
20130501 052852 1360.79790 1365.97048 1366.39275 1365.54773
20130501 062852 1360.80476 1365.97737 1366.39285 1365.56087
20130501 072852 1360.78477 1365.95730 1366.36636 1365.54672
20130501 082852 1360.78545 1365.95798 1366.37712 1365.53811
20130501 092852 1360.79430 1365.96687 1366.37356 1365.55847
20130501 102852 1360.82448 1365.99716 1366.39478 1365.59711
20130501 112852 1360.78095 1365.95346 1366.38065 1365.52617
20130501 122852 1360.84979 1366.02257 1366.45018 1365.59489
20130501 132852 1360.83132 1366.00403 1366.43441 1365.57379
20130501 142852 1360.84155 1366.01429 1366.43605 1365.59200
20130501 152852 1360.83791 1366.01064 1366.42358 1365.59647
20130501 162852 1360.86626 1366.03910 1366.47463 1365.60412
20130501 172852 1360.82685 1365.99954 1366.42356 1365.57515
20130501 182852 1360.81313 1365.98576 1366.42561 1365.54681
20130501 192852 1360.81236 1365.98499 1366.41754 1365.55275
20130501 202852 1360.77626 1365.94875 1366.45047 1365.45280
20130501 212852 1360.81775 1365.99040 1366.47154 1365.51341
20130501 222852 1360.84085 1366.01360 1366.45416 1365.57398
20130501 232852 1360.83800 1366.01073 1366.42706 1365.59343
20130502 002852 1360.87979 1366.05268 1366.45103 1365.65195
20130502 012852 1360.85982 1366.03264 1366.42429 1365.63806
20130502 022852 1360.86234 1366.03517 1366.41442 1365.65202
20130502 032852 1360.89775 1366.07071 1366.45533 1365.68262
20130502 042852 1360.92732 1366.10039 1366.47141 1365.72482
20130502 052852  NaN  NaN  NaN  NaN
20130502 062852  NaN  NaN  NaN  NaN
20130502 072852  NaN  NaN  NaN  NaN
20130502 082852  NaN  NaN  NaN  NaN
20130502 092852 1360.76513 1365.93758 1366.36634  NaN
20130502 102852  NaN  NaN  NaN  NaN
20130502 112852 1360.85386 1366.02665 1366.45542  NaN
20130502 122852 1360.85597 1366.02877 1366.45754  NaN
20130502 132852 1360.89499 1366.06794 1366.49669  NaN
20130502 142852 1360.87958 1366.05247 1366.48309 1365.62200
20130502 152852 1360.90172 1366.07470 1366.49161 1365.65685
20130502 162852 1360.91116 1366.08416 1366.49217 1365.67452
20130502 172852 1360.96059 1366.13379 1366.52913 1365.73581
20130502 182852 1360.92303 1366.09609 1366.49455 1365.69524
20130502 192852 1360.95909 1366.13228 1366.55127 1365.71252
20130502 202852 1360.92903 1366.10211 1366.50428 1365.69785
20130502 212852 1360.94842 1366.12157 1366.52947 1365.71203
20130502 222852 1360.91567 1366.08870 1366.49483 1365.68079
20130502 232852 1360.95993 1366.13313 1366.53329 1365.73072
20130503 002852 1360.95679 1366.12997 1366.51788 1365.73886
20130503 012852 1360.95716 1366.13034 1366.52154 1365.73620
20130503 022852 1360.96466 1366.13788 1366.53532 1365.73799
20130503 032852 1360.96517 1366.13839 1366.53567 1365.73864
20130503 042852 1360.94975 1366.12291 1366.54039 1365.70456
20130503 052852 1360.87282 1366.04568 1366.50070 1365.59277
20130503 062852 1360.91316 1366.08617 1366.54586 1365.62896
20130503 072852 1360.91761 1366.09064 1366.56849 1365.61669
20130503 082852 1360.94320 1366.11633 1366.56179 1365.67223
20130503 092852 1360.93204 1366.10513 1366.53711 1365.67343
20130503 102852 1360.96554 1366.13876 1366.57136 1365.70650
20130503 112852 1360.93360 1366.10670 1366.56612 1365.64973
20130503 122852 1360.87813 1366.05101 1366.54323 1365.56383
20130503 132852 1360.88449 1366.05739 1366.54980 1365.57004
20130503 142852 1360.92264 1366.09569 1366.56166 1365.63269
20130503 152852 1360.92741 1366.10048 1366.56782 1365.63621
20130503 162852 1360.93742 1366.11053 1366.56993 1365.65358
20130503 172852 1361.00344 1366.17680 1366.61013 1365.74388
20130503 182852 1360.98339 1366.15668 1366.57870 1365.73417
20130503 192852 1360.99959 1366.17294 1366.61289 1365.73391
20130503 202852 1361.00091 1366.17426 1366.58796 1365.75942
20130503 212852 1361.02853 1366.20198 1366.63372 1365.77052
20130503 222852 1360.99132 1366.16463 1366.58962 1365.73939
20130503 232852 1360.97611 1366.14936 1366.56509 1365.73265
20130504 002852 1360.99058 1366.16390 1366.56669 1365.75910
20130504 012852 1361.02057 1366.19400 1366.59683 1365.78917
20130504 022852 1360.99517 1366.16850 1366.63367 1365.70622
20130504 032852 1360.93044 1366.10353 1366.57680 1365.63378
20130504 042852 1360.96533 1366.13855 1366.60398 1365.67603
20130504 052852 1360.98426 1366.15755 1366.60814 1365.70870
20130504 062852 1360.97874 1366.15201 1366.60649 1365.69958
20130504 072852 1360.97568 1366.14893 1366.59042 1365.70848
20130504 082852 1360.97763 1366.15089 1366.59031 1365.71232
20130504 092852 1361.01295 1366.18634 1366.62132 1365.75188
20130504 102852 1361.00188 1366.17523 1366.58620 1365.76288
20130504 112852 1361.02366 1366.19710 1366.61644 1365.77704
20130504 122852 1361.03278 1366.20625 1366.61693 1365.79417
20130504 132852 1361.03228 1366.20575 1366.61553 1365.79449
20130504 142852 1360.99537 1366.16870 1366.63240 1365.70776
20130504 152852 1361.03291 1366.20639 1366.66823 1365.74715
20130504 162852 1361.01079 1366.18418 1366.62908 1365.74057
20130504 172852 1361.06042 1366.23400 1366.64895 1365.81798
20130504 182852 1361.06930 1366.24291 1366.64915 1365.83492
20130504 192852 1361.07395 1366.24758 1366.63893 1365.85331
20130504 202852 1361.08877 1366.26245 1366.62621 1365.89360
20130504 212852 1361.04531 1366.21882 1366.61784 1365.81748
20130504 222852 1361.04191 1366.21542 1366.63411 1365.79595
20130504 232852 1361.01872 1366.19214 1366.60191 1365.78089
20130505 002852 1361.04818 1366.22171 1366.63695 1365.80543
20130505 012852 1361.06464 1366.23823 1366.66362 1365.81259
20130505 022852 1361.10567 1366.27942 1366.71508 1365.84433
20130505 032852 1361.05982 1366.23340 1366.65450 1365.81171
20130505 042852 1361.06703 1366.24063 1366.65664 1365.82363
20130505 052852 1361.11349 1366.28727 1366.70314 1365.87039
20130505 062852 1361.07916 1366.25281 1366.68471 1365.82117
20130505 072852 1361.08426 1366.25793 1366.67220 1365.84253
20130505 082852 1361.08903 1366.26271 1366.68664 1365.83842
20130505 092852 1361.10042 1366.27415 1366.68428 1365.86255
20130505 102852 1361.10313 1366.27687 1366.68582 1365.86636
20130505 112852 1361.05012 1366.22366 1366.64366 1365.80298
20130505 122852 1361.06084 1366.23442 1366.68100 1365.78927
20130505 132852 1361.03670 1366.21019 1366.67043 1365.75245
20130505 142852 1361.06106 1366.23464 1366.69963 1365.77253
20130505 152852 1361.05147 1366.22501 1366.67261 1365.77892
20130505 162852 1361.09316 1366.26686 1366.68607 1365.84691
20130505 172852 1361.10467 1366.27841 1366.68675 1365.86847
20130505 182852 1361.07029 1366.24391 1366.65535 1365.83111
20130505 192852 1361.01603 1366.18943 1366.64478 1365.73622
20130505 202852 1361.00761 1366.18099 1366.63921 1365.72513
20130505 212852 1361.05308 1366.22663 1366.68250 1365.77295
20130505 222852 1361.07876 1366.25240 1366.69765 1365.80849
20130505 232852 1361.03983 1366.21332 1366.65053 1365.77681
20130506 002852 1361.02403 1366.19747 1366.62884 1365.76633
20130506 012852 1361.04531 1366.21882 1366.63919 1365.79781
20130506 022852 1361.03590 1366.20938 1366.63567 1365.78292
20130506 032852 1361.08731 1366.26099 1366.67931 1365.84186
20130506 042852 1361.03614 1366.20963 1366.63284 1365.78600
20130506 052852 1361.03783 1366.21132 1366.63398 1365.78820
20130506 062852 1361.00610 1366.17947 1366.65589 1365.70691
20130506 072852 1361.03521 1366.20869 1366.66964 1365.75036
20130506 082852 1361.03880 1366.21230 1366.65846 1365.76757
20130506 092852 1361.08000 1366.25366 1366.68052 1365.82667
20130506 102852 1361.04740 1366.22092 1366.65247 1365.78964
20130506 112852 1361.08458 1366.25825 1366.68059 1365.83542
20130506 122852 1361.07036 1366.24397 1366.65915 1365.82774
20130506 132852 1361.07090 1366.24452 1366.67074 1365.81813
20130506 142852 1361.09588 1366.26960 1366.68354 1365.85448
20130506 152852 1361.07113 1366.24475 1366.63767 1365.84896
20130506 162852 1361.09006 1366.26375 1366.68681 1365.84027
20130506 172852 1361.04472 1366.21823 1366.62797 1365.80699
20130506 182852 1361.06733 1366.24094 1366.66144 1365.81980
20130506 192852 1361.06522 1366.23882 1366.65452 1365.82209
20130506 202852 1361.03700 1366.21048 1366.63673 1365.78408
20130506 212852 1361.03778 1366.21127 1366.64356 1365.77930
20130506 222852 1361.04913 1366.22266 1366.66287 1365.78343
20130506 232852 1361.01014 1366.18353 1366.62625 1365.74199
20130507 002852 1361.03362 1366.20710 1366.64796 1365.76727
20130507 012852 1361.02081 1366.19423 1366.62857 1365.76040
20130507 022852 1361.02409 1366.19753 1366.63571 1365.76016
20130507 032852 1361.04457 1366.21808 1366.65671 1365.78031
20130507 042852 1361.07174 1366.24536 1366.67831 1365.81280
20130507 052852 1361.01916 1366.19258 1366.64856 1365.73887
20130507 062852 1361.03349 1366.20696 1366.65624 1365.75940
20130507 072852 1361.01257 1366.18596 1366.63034 1365.74291
20130507 082852 1361.04998 1366.22352 1366.68368 1365.76598
20130507 092852 1360.99320 1366.16652 1366.61027 1365.72405
20130507 102852 1360.99239 1366.16571 1366.64029 1365.69494
20130507 112852 1361.04409 1366.21761 1366.64792 1365.78746
20130507 122852 1361.01635 1366.18976 1366.62332 1365.75663
20130507 132852 1361.00052 1366.17386 1366.66504 1365.68787
20130507 142852 1360.98627 1366.15956 1366.64570 1365.67820
20130507 152852 1361.02778 1366.20123 1366.65599 1365.74866
20130507 162852 1361.00083 1366.17418 1366.61351 1365.73575
20130507 172852 1361.05080 1366.22434 1366.65949 1365.78975
20130507 182852 1361.03848 1366.21197 1366.63835 1365.78544
20130507 192852 1361.06789 1366.24150 1366.65274 1365.82885
20130507 202852 1361.04872 1366.22225 1366.67604 1365.77058
20130507 212852 1361.06539 1366.23899 1366.68267 1365.79657
20130507 222852 1361.06295 1366.23653 1366.67669 1365.79735
20130507 232852 1361.06047 1366.23405 1366.66805 1365.80051
20130508 002852 1361.09440 1366.26811 1366.71528 1365.82249
20130508 012852 1361.06892 1366.24253 1366.66635 1365.81833
20130508 022852 1361.09031 1366.26400 1366.68630 1365.84118
20130508 032852 1361.11041 1366.28418 1366.70529 1365.86245
20130508 042852 1361.09783 1366.27155 1366.69270 1365.84979
20130508 052852 1361.07974 1366.25339 1366.69047 1365.81703
20130508 062852 1361.10928 1366.28304 1366.71357 1365.85268
20130508 072852 1361.11010 1366.28386  NaN 1365.85531
20130508 082852 1361.10448 1366.27822 1366.70539 1365.85094
20130508 092852 1361.09911 1366.27283 1366.68901 1365.85561
20130508 102852 1361.11242 1366.28619 1366.69804 1365.87293
20130508 112852 1361.10851 1366.28227 1366.69781 1365.86563
20130508 122852 1361.07908 1366.25273 1366.66609 1365.83808
20130508 132852 1361.09983 1366.27356 1366.69345 1365.85294
20130508 142852 1361.11258 1366.28636 1366.71119 1365.86121
20130508 152852 1361.08686 1366.26054 1366.67437 1365.84546
20130508 162852 1361.10351 1366.27725 1366.69921 1365.85473
20130508 172852 1361.09240 1366.26610 1366.68822 1365.84343
20130508 182852 1361.12066 1366.29447 1366.72689 1365.86237
20130508 192852 1361.10243 1366.27617 1366.70308 1365.84910
20130508 202852 1361.14085 1366.31473 1366.74635 1365.88337
20130508 212852 1361.14730 1366.32121 1366.73991 1365.90167
20130508 222852 1361.10840 1366.28216 1366.70068 1365.86278
20130508 232852 1361.13099 1366.30483 1366.73945 1365.87072
20130509 002852 1361.14778 1366.32169  NaN 1365.89303
20130509 012852 1361.22710 1366.40131  NaN 1365.97266
20130509 022852 1361.15041 1366.32433 1366.77459 1365.87591
20130509 032852 1361.15651 1366.33046 1366.76470 1365.89669
20130509 042852 1361.22917 1366.40339 1366.83395 1365.97299
20130509 052852 1361.21384 1366.38800 1366.81704 1365.95900
20130509 062852 1361.21032 1366.38447 1366.80375 1365.96439
20130509 072852 1361.27572 1366.45011 1366.87493 1366.02497
20130509 082852 1361.23913 1366.41339 1366.82661 1365.99886
20130509 092852 1361.25814 1366.43246 1366.83949 1366.02360
20130509 102852 1361.21942 1366.39360 1366.80421 1365.98145
20130509 112852 1361.24754 1366.42182 1366.84377 1365.99931
20130509 122852 1361.22000 1366.39418 1366.81511 1365.97260
20130509 132852 1361.16889 1366.34288 1366.80696 1365.88185
20130509 142852 1361.18158 1366.35562 1366.83559 1365.88006
20130509 152852 1361.21196 1366.38611 1366.86286 1365.91351
20130509 162852 1361.22008 1366.39427 1366.84350 1365.94682
20130509 172852 1361.26087 1366.43520 1366.90053 1365.97305
20130509 182852 1361.22840 1366.40262 1366.87517 1365.93387
20130509 192852 1361.24918 1366.42347 1366.88424 1365.96550
20130509 202852 1361.25478 1366.42909 1366.90493 1365.95735
20130509 212852 1361.22754 1366.40175 1366.89163 1365.91720
20130509 222852 1361.21744 1366.39161 1366.86551 1365.92166
20130509 232852 1361.23832 1366.41257 1366.86742 1365.96003
20130510 002852 1361.19355 1366.36763 1366.84136 1365.89785
20130510 012852 1361.27159 1366.44596 1366.91315 1365.98216
20130510 022852 1361.24441 1366.41869 1366.86516 1365.97381
20130510 032852 1361.27090 1366.44527 1366.89286 1365.99939
20130510 042852 1361.26645 1366.44081 1366.89417 1365.98966
20130510 052852 1361.26785 1366.44222 1366.89601 1365.99067
20130510 062852 1361.27111 1366.44548 1366.89544 1365.99745
20130510 072852 1361.25877 1366.43310 1366.88124 1365.98673
20130510 082852 1361.25469 1366.42900 1366.88010 1365.97994
20130510 092852 1361.25968 1366.43401 1366.89843 1365.97280
20130510 102852 1361.24921 1366.42351 1366.89068 1365.95978
20130510 112852 1361.21102 1366.38517 1366.87898 1365.89715
20130510 122852 1361.21637 1366.39054 1366.88550 1365.90148
20130510 132852 1361.27316 1366.44754 1366.92851 1365.97125
20130510 142852 1361.26092 1366.43526 1366.90990 1365.96476
20130510 152852 1361.27582 1366.45021 1366.91391 1365.98969
20130510 162852 1361.25417 1366.42848 1366.88879 1365.97107
20130510 172852 1361.28018 1366.45460 1366.92154 1365.99113
20130510 182852 1361.25599 1366.43031 1366.88581 1365.97729
20130510 192852 1361.31647 1366.49102 1366.95029 1366.03457
20130510 202852 1361.25870 1366.43303 1366.91306 1365.95767
20130510 212852 1361.26619 1366.44055 1366.92954 1365.95703
20130510 222852 1361.27066 1366.44504 1366.92879 1365.96629
20130510 232852 1361.27241 1366.44679 1366.91584 1365.98146
20130511 002852 1361.25254 1366.42684 1366.90378 1365.95433
20130511 012852 1361.23774 1366.41199 1366.88431 1365.94369
20130511 022852 1361.26305 1366.43739 1366.91645 1365.96296
20130511 032852 1361.24877 1366.42306 1366.89365 1365.95636
20130511 042852 1361.26370 1366.43805 1366.91978 1365.96120
20130511 052852 1361.24858 1366.42287 1366.90732 1365.94356
20130511 062852 1361.25702 1366.43135 1366.90848 1365.95871
20130511 072852 1361.26527 1366.43963 1366.91605 1365.96765
20130511 082852 1361.28205 1366.45647 1366.92321 1365.99332
20130511 092852 1361.24954 1366.42383 1366.89318 1365.95831
20130511 102852 1361.25483 1366.42915 1366.88388 1365.97695
20130511 112852 1361.23671 1366.41095 1366.86591 1365.95854
20130511 122852 1361.29465 1366.46912 1366.92334 1366.01738
20130511 132852 1361.24523 1366.41951 1366.89601 1365.94751
20130511 142852 1361.19935 1366.37345 1366.85582 1365.89612
20130511 152852 1361.20455 1366.37868 1366.87945 1365.88460
20130511 162852 1361.20191 1366.37603 1366.90058 1365.86031
20130511 172852 1361.17565 1366.34966 1366.88987 1365.81971
20130511 182852 1361.14429 1366.31818 1366.86905 1365.77854
20130511 192852 1361.09772 1366.27143 1366.86415 1365.69372
20130511 202852 1361.16982 1366.34381 1366.85590 1365.83946
20130511 212852 1361.13639 1366.31026 1366.87467 1365.75831
20130511 222852 1361.15019 1366.32411 1366.87445 1365.78496
20130511 232852 1361.14472 1366.31861 1366.84154 1365.80441
20130512 002852 1361.12659 1366.30042 1366.86517 1365.74817
20130512 012852 1361.11374 1366.28752 1366.81982 1365.76480
20130512 022852 1361.15639 1366.33033 1366.84310 1365.82537
20130512 032852 1361.14949 1366.32341 1366.79645 1365.85459
20130512 042852 1361.16262 1366.33658 1366.80381 1365.87305
20130512 052852 1361.14293 1366.31682 1366.81232 1365.82757
20130512 062852 1361.10939 1366.28315 1366.78815 1365.78527
20130512 072852 1361.09943 1366.27315 1366.80057 1365.75489
20130512 082852 1361.09077 1366.26446 1366.76958 1365.76647
20130512 092852 1361.07969 1366.25334 1366.72633 1365.78457
20130512 102852 1361.07773 1366.25137 1366.74030 1365.76810
20130512 112852 1361.05143 1366.22497 1366.70686 1365.74810
20130512 122852 1361.03936 1366.21286 1366.66972 1365.75874
20130512 132852 1361.01487 1366.18827 1366.68294 1365.69979
20130512 142852 1361.06502 1366.23861 1366.72123 1365.76109
20130512 152852 1361.03794 1366.21143 1366.66256 1365.76254
20130512 162852 1361.05661 1366.23017 1366.68079 1365.78174
20130512 172852 1361.04992 1366.22345 1366.65571 1365.79172
20130512 182852 1361.00735 1366.18072 1366.61551 1365.74668
20130512 192852 1361.00907 1366.18245 1366.63934 1365.72832
20130512 202852 1361.01982 1366.19325 1366.64725 1365.74174
20130512 212852 1360.99671 1366.17005 1366.62052 1365.72176
20130512 222852 1361.01633 1366.18974 1366.62472 1365.75552
20130512 232852 1361.02768 1366.20113 1366.62412 1365.77782
20130513 002852 1361.04964 1366.22317  NaN 1365.79661
20130513 012852 1361.06787 1366.24148  NaN 1365.81490
20130513 022852 1361.08000 1366.25365  NaN 1365.82707
20130513 032852 1361.01411 1366.18751  NaN 1365.76093
20130513 042852 1360.97916 1366.15243  NaN 1365.72584
20130513 052852 1361.00152 1366.17487 1366.57496 1365.77236
20130513 062852 1360.98605 1366.15934 1366.56715 1365.74982
20130513 072852 1360.96496 1366.13818 1366.54024 1365.73386
20130513 082852 1360.94433 1366.11747 1366.54837 1365.68695
20130513 092852 1360.93272 1366.10582 1366.54577 1365.66708
20130513 102852 1360.90259 1366.07557 1366.54772 1365.60759
20130513 112852 1360.82060 1365.99326 1366.50617 1365.48826
20130513 122852 1360.76912 1365.94159 1366.47217 1365.42054
20130513 132852 1360.79775 1365.97032 1366.49460 1365.45501
20130513 142852 1360.81427 1365.98691 1366.50441 1365.47775
20130513 152852 1360.85184 1366.02462 1366.50520 1365.54900
20130513 162852 1360.86375 1366.03658 1366.49209 1365.58373
20130513 172852 1360.88501 1366.05792 1366.46460 1365.64940
20130513 182852 1360.85880 1366.03161 1366.46555 1365.59834
20130513 192852 1360.85148 1366.02426 1366.45708 1365.59200
20130513 202852 1360.82008 1365.99274 1366.42389 1365.56200
20130513 212852 1360.80392 1365.97652 1366.46118 1365.49720
20130513 222852 1360.82626 1365.99894 1366.46909 1365.53281
20130513 232852 1360.76686 1365.93932 1366.39695 1365.48455
20130514 002852 1360.82374 1365.99642 1366.45922 1365.53696
20130514 012852 1360.82386 1365.99654 1366.45971 1365.53674
20130514 022852 1360.79970 1365.97229 1366.44209 1365.50647
20130514 032852 1360.78957 1365.96212 1366.42702 1365.50075
20130514 042852 1360.79786 1365.97044 1366.43189 1365.51221
20130514 052852 1360.77742 1365.94992 1366.42636 1365.47809
20130514 062852 1360.79860 1365.97118 1366.44312 1365.50344
20130514 072852 1360.79996 1365.97255 1366.43040 1365.51758
20130514 082852 1360.77001 1365.94248 1366.41232 1365.47664
20130514 092852 1360.79902 1365.97160 1366.43775 1365.50912
20130514 102852 1360.78109 1365.95361 1366.41587 1365.49465
20130514 112852 1360.77087 1365.94335 1366.40145 1365.48817
20130514 122852 1360.82468 1365.99736 1366.43042 1365.56490
20130514 132852 1360.80946 1365.98208 1366.41945 1365.54570
20130514 142852 1360.79016 1365.96271 1366.39597 1365.53007
20130514 152852 1360.78950 1365.96204 1366.40793 1365.51795
20130514 162852 1360.78054 1365.95306 1366.39436 1365.51312
20130514 172852 1360.78246 1365.95498 1366.41047 1365.50219
20130514 182852 1360.76989 1365.94236 1366.40310 1365.48480
20130514 192852 1360.75403 1365.92644 1366.35849 1365.49490
20130514 202852 1360.79106 1365.96361 1366.39403 1365.53355
20130514 212852 1360.72356 1365.89586 1366.36549 1365.43025
20130514 222852 1360.74608 1365.91846 1366.38505 1365.45561
20130514 232852 1360.75272 1365.92512 1366.40042 1365.45439
20130515 002852 1360.76273 1365.93518 1366.40006 1365.47389
20130515 012852 1360.76005 1365.93249 1366.37477 1365.49168
20130515 022852 1360.76133 1365.93377 1366.38296 1365.48670
20130515 032852 1360.77319 1365.94567 1366.39117 1365.50195
20130515 042852 1360.74125 1365.91361 1366.35167 1365.47664
20130515 052852 1360.70715 1365.87938 1366.34991 1365.41299
20130515 062852 1360.70229 1365.87451 1366.32777 1365.42376
20130515 072852 1360.69475 1365.86693 1366.34018 1365.39809
20130515 082852 1360.72146 1365.89375 1366.35104 1365.43936
20130515 092852 1360.70990 1365.88215 1366.35293 1365.41554
20130515 102852 1360.73678 1365.90913 1366.37960 1365.44281
20130515 112852 1360.70698 1365.87921 1366.32898 1365.43164
20130515 122852 1360.70597 1365.87820 1366.32077 1365.43716
20130515 132852 1360.67325 1365.84536 1366.32466 1365.37105
20130515 142852 1360.71651 1365.88877 1366.35549 1365.42588
20130515 152852 1360.66431 1365.83638 1366.30987 1365.36735
20130515 162852 1360.66155 1365.83361 1366.29084 1365.37931
20130515 172852 1360.66368 1365.83575 1366.29704 1365.37778
20130515 182852 1360.63925 1365.81123 1366.28407 1365.34280
20130515 192852 1360.64737 1365.81938 1366.27454 1365.36695
20130515 202852 1360.62491 1365.79683 1366.26888 1365.32913
20130515 212852 1360.64298 1365.81497 1366.28449 1365.34957
20130515 222852 1360.63797 1365.80994 1366.27191 1365.35137
20130515 232852 1360.65442 1365.82646 1366.28061 1365.37496
20130516 002852 1360.64166 1365.81365 1366.26553 1365.36421
20130516 012852 1360.61899 1365.79089 1366.23248 1365.35076
20130516 022852 1360.63828 1365.81025 1366.27618 1365.34812
20130516 032852 1360.61906 1365.79095 1366.24748 1365.33732
20130516 042852 1360.63190 1365.80385 1366.25923 1365.35125
20130516 052852 1360.59001 1365.76180 1366.21742 1365.30899
20130516 062852 1360.61937 1365.79127 1366.24445 1365.34069
20130516 072852 1360.61498 1365.78686 1366.22962 1365.34570
20130516 082852 1360.63285 1365.80480 1366.25003 1365.36141
20130516 092852 1360.61539 1365.78728 1366.23355 1365.34294
20130516 102852 1360.61840 1365.79030 1366.24020 1365.34269
20130516 112852 1360.67353 1365.84564 1366.29220 1365.40105
20130516 122852 1360.71290 1365.88515 1366.33273 1365.43964
20130516 132852 1360.61552 1365.78741 1366.23515 1365.34175
20130516 142852 1360.67340 1365.84550 1366.28130 1365.41065
20130516 152852 1360.66549 1365.83756 1366.28038 1365.39636
20130516 162852 1360.65333 1365.82536 1366.27442 1365.37852
20130516 172852 1360.68178 1365.85391 1366.30359 1365.40652
20130516 182852 1360.71123 1365.88348 1366.34497 1365.42541
20130516 192852 1360.68701 1365.85916 1366.30286 1365.41718
20130516 202852 1360.68713 1365.85929 1366.29719 1365.42254
20130516 212852 1360.72934 1365.90166 1366.33738 1365.46688
20130516 222852 1360.70025 1365.87246 1366.34828 1365.40146
20130516 232852 1360.72195 1365.89424 1366.35072 1365.44071
20130517 002852 1360.72428 1365.89657 1366.33829 1365.45638
20130517 012852 1360.77732 1365.94982 1366.37572 1365.52391
20130517 022852 1360.69146 1365.86364 1366.32951 1365.40164
20130517 032852 1360.70361 1365.87583 1366.33149 1365.42304
20130517 042852 1360.72728 1365.89959 1366.36948 1365.43396
20130517 052852 1360.72998 1365.90230 1366.36901 1365.43955
20130517 062852 1360.71122 1365.88347 1366.33406 1365.43527
20130517 072852 1360.72324 1365.89553 1366.39922 1365.39940
20130517 082852 1360.77019 1365.94267 1366.43665 1365.45530
20130517 092852 1360.81350 1365.98614 1366.46212 1365.51502
20130517 102852 1360.83904 1366.01177 1366.47147 1365.55536
20130517 112852 1360.81134 1365.98397 1366.44237 1365.52874
20130517 122852 1360.85366 1366.02645 1366.48365 1365.57230
20130517 132852 1360.85963 1366.03245 1366.47948 1365.58747
20130517 142852 1360.86905 1366.04190 1366.49869 1365.58812
20130517 152852 1360.84519 1366.01795 1366.46634 1365.57176
20130517 162852 1360.89544 1366.06839 1366.52384 1365.61582
20130517 172852 1360.87930 1366.05219 1366.51909 1365.58930
20130517 182852 1360.89720 1366.07016 1366.52957 1365.61403
20130517 192852 1360.92114 1366.09419 1366.56395 1365.62873
20130517 202852 1360.88512 1366.05803 1366.50697 1365.61136
20130517 212852 1360.92384 1366.09690 1366.56092 1365.63663
20130517 222852 1360.93233 1366.10542 1366.56230 1365.65159
20130517 232852 1360.97899 1366.15226 1366.59382 1365.71225
20130518 002852 1361.01442 1366.18782 1366.63169 1365.74574
20130518 012852 1360.97498 1366.14823 1366.58884 1365.70909
20130518 022852 1360.97015 1366.14339 1366.57210 1365.71498
20130518 032852 1360.94608 1366.11923 1366.58020 1365.66173
20130518 042852 1360.95945 1366.13264 1366.58759 1365.68058
20130518 052852 1360.96491 1366.13812 1366.60820 1365.67242
20130518 062852 1360.96394 1366.13715 1366.60909 1365.66978
20130518 072852 1361.01331 1366.18671 1366.65392 1365.72359
20130518 082852 1361.01152 1366.18491 1366.64250 1365.73049
20130518 092852 1361.02698 1366.20043 1366.65189 1365.75154
20130518 102852 1361.04203 1366.21553 1366.67220 1365.76195
20130518 112852 1361.02026 1366.19369 1366.66377 1365.72800
20130518 122852 1361.07533 1366.24896 1366.72513 1365.77778
20130518 132852 1361.08888 1366.26256 1366.73663 1365.79329
20130518 142852 1361.07121 1366.24483 1366.72755 1365.76776
20130518 152852 1361.06895 1366.24256 1366.72273 1365.76779
20130518 162852 1361.09767 1366.27139 1366.75550 1365.79307
20130518 172852 1361.12121 1366.29502 1366.77516 1365.82028
20130518 182852 1361.15063 1366.32455 1366.80183 1365.85239
20130518 192852 1361.17705 1366.35107 1366.83570 1365.87229
20130518 202852 1361.16922 1366.34321 1366.82262 1365.86914
20130518 212852 1361.18626 1366.36032 1366.84558 1365.88097
20130518 222852 1361.14868 1366.32259 1366.80902 1365.84219
20130518 232852 1361.18941 1366.36348 1366.83288 1365.89843
20130519 002852 1361.21000 1366.38414 1366.87181 1365.90263
20130519 012852 1361.21020 1366.38434 1366.85798 1365.91549
20130519 022852 1361.26042 1366.43475 1366.89135 1365.98127
20130519 032852 1361.27924 1366.45365 1366.90425 1366.00558
20130519 042852 1361.21395 1366.38811 1366.85602 1365.92442
20130519 052852 1361.23891 1366.41317 1366.87573 1365.95430
20130519 062852 1361.24988 1366.42418 1366.87691 1365.97418
20130519 072852 1361.27987 1366.45428 1366.90718 1366.00413
20130519 082852 1361.23334 1366.40758 1366.87107 1365.94787
20130519 092852 1361.23936 1366.41362 1366.87646 1365.95450
20130519 102852 1361.30536 1366.47987 1366.93947 1366.02368
20130519 112852 1361.29767 1366.47215 1366.93189 1366.01583
20130519 122852 1361.23992 1366.41418 1366.87851 1365.95372
20130519 132852 1361.25558 1366.42990 1366.90518 1365.95958
20130519 142852 1361.22122 1366.39541 1366.85856 1365.93603
20130519 152852 1361.25362 1366.42793 1366.87711 1365.98114
20130519 162852 1361.30511 1366.47962 1366.92560 1366.03571
20130519 172852 1361.34741 1366.52208 1366.96553 1366.08047
20130519 182852 1361.37554 1366.55032 1366.98396 1366.11755
20130519 192852 1361.36469 1366.53942 1366.95343 1366.12435
20130519 202852 1361.38245 1366.55725 1367.00187 1366.11458
20130519 212852 1361.35924 1366.53395 1366.99885 1366.07301
20130519 222852 1361.33550 1366.51012 1366.96779 1366.05568
20130519 232852 1361.35727 1366.53198 1366.98109 1366.08527
20130520 002852 1361.35984 1366.53456 1366.98107 1366.09019
20130520 012852 1361.41161 1366.58652 1367.02721 1366.14740
20130520 022852 1361.40614 1366.58103 1367.02169 1366.14195
20130520 032852 1361.45014 1366.62520 1367.05756 1366.19359
20130520 042852 1361.41539 1366.59032 1367.04228 1366.14105
20130520 052852 1361.36346 1366.53819 1367.02008 1366.06195
20130520 062852 1361.42181 1366.59676 1367.08409 1366.11562
20130520 072852 1361.38564 1366.56046 1367.06154 1366.06693
20130520 082852 1361.37884 1366.55362 1367.05006 1366.06428
20130520 092852 1361.41393 1366.58885 1367.07335 1366.11027
20130520 102852 1361.42053 1366.59548 1367.07846 1366.11828
20130520 112852 1361.41116 1366.58607 1367.05722 1366.11953
20130520 122852 1361.40921 1366.58412 1367.05039 1366.12197
20130520 132852 1361.43778 1366.61280 1367.08556 1366.14480
20130520 142852 1361.43976 1366.61478 1367.08364 1366.15030
20130520 152852 1361.41468 1366.58960 1367.04187 1366.14007
20130520 162852 1361.46732 1366.64245 1367.09947 1366.18863
20130520 172852 1361.47366 1366.64881 1367.09910 1366.20105
20130520 182852 1361.47987 1366.65504 1367.11295 1366.20042
20130520 192852 1361.48718 1366.66238 1367.10442 1366.22206
20130520 202852 1361.52321 1366.69855 1367.13674 1366.26170
20130520 212852 1361.52220 1366.69754 1367.13302 1366.26313
20130520 222852 1361.56100 1366.73648 1367.17015 1366.30372
20130520 232852 1361.47961 1366.65478 1367.10105 1366.21066
20130521 002852 1361.52550 1366.70084 1367.12120 1366.28006
20130521 012852 1361.55188 1366.72732 1367.14176 1366.31187
20130521 022852 1361.52552 1366.70086 1367.14950 1366.25461
20130521 032852 1361.57581 1366.75135 1367.19358 1366.31086
20130521 042852 1361.56668 1366.74218 1367.19076 1366.29599
20130521 052852 1361.56822 1366.74372 1367.19489 1366.29519
20130521 062852 1361.57621 1366.75175 1367.18687 1366.31768
20130521 072852 1361.52571 1366.70106 1367.13799 1366.26535
20130521 082852 1361.56771 1366.74321 1367.18137 1366.30640
20130521 092852 1361.54276 1366.71817 1367.14846 1366.28843
20130521 102852 1361.55481 1366.73027 1367.15035 1366.30974
20130521 112852 1361.55291 1366.72836 1367.14993 1366.30649
20130521 122852 1361.54779 1366.72322 1367.15176 1366.29507
20130521 132852 1361.52359 1366.69893 1367.13442 1366.26452
20130521 142852 1361.56932 1366.74483 1367.18549 1366.30578
20130521 152852 1361.53165 1366.70702 1367.13394 1366.28033
20130521 162852 1361.53406 1366.70944 1367.16285 1366.25890
20130521 172852 1361.48268 1366.65786 1367.10997 1366.20850
20130521 182852 1361.48618 1366.66137 1367.12782 1366.19910
20130521 192852 1361.42359 1366.59855 1367.06843 1366.13319
20130521 202852 1361.40876 1366.58366 1367.08193 1366.09275
20130521 212852 1361.36925 1366.54400 1367.09506 1366.00556
20130521 222852 1361.42045 1366.59540 1367.10562 1366.09373
20130521 232852 1361.43579 1366.61079 1367.10334 1366.12504
20130522 002852 1361.48241 1366.65759 1367.13596 1366.18461
20130522 012852 1361.47862 1366.65379 1367.12258 1366.18944
20130522 022852 1361.41535 1366.59028 1367.05543 1366.12920
20130522 032852 1361.39324 1366.56808 1367.05026 1366.09169
20130522 042852 1361.36938 1366.54413 1367.04994 1366.04647
20130522 052852 1361.38210 1366.55690 1367.06473 1366.05742
20130522 062852 1361.39553 1366.57038 1367.07117 1366.07725
20130522 072852 1361.31582 1366.49036 1366.97069 1366.01566
20130522 082852 1361.38014 1366.55494 1367.00120 1366.11088
20130522 092852 1361.41310 1366.58802 1367.03412 1366.14412
20130522 102852 1361.42967 1366.60465 1367.05117 1366.16038
20130522 112852 1361.41868 1366.59362 1367.03318 1366.15560
20130522 122852 1361.38674 1366.56155 1367.03361 1366.09431
20130522 132852 1361.34674 1366.52141 1366.99780 1366.05027
20130522 142852 1361.36527 1366.54001 1367.00449 1366.07959
20130522 152852 1361.32182 1366.49639 1366.95466 1366.04157
20130522 162852 1361.29521 1366.46968 1366.92956 1366.01341
20130522 172852 1361.25092 1366.42522 1366.88444 1365.96954
20130522 182852 1361.26080 1366.43513 1366.89534 1365.97858
20130522 192852 1361.34155 1366.51620 1366.94192 1366.09065
20130522 202852 1361.27774 1366.45214 1366.86036 1366.04234
20130522 212852 1361.26818 1366.44255 1366.83436 1366.04751
20130522 222852 1361.26233 1366.43668 1366.81997 1366.04929
20130522 232852 1361.26914 1366.44351 1366.81740 1366.06459
20130523 002852 1361.30497 1366.47947 1366.85617 1366.09802
20130523 012852 1361.28018 1366.45459 1366.81781 1366.08527
20130523 022852 1361.30923 1366.48376 1366.83251 1366.12743
20130523 032852 1361.38377 1366.55858  NaN 1366.13483
20130523 042852 1361.32125 1366.49581  NaN 1366.07208
20130523 052852 1361.30799 1366.48251  NaN 1366.05880
20130523 062852 1361.25181 1366.42612  NaN 1366.00243
20130523 072852 1361.18660 1366.36066  NaN 1365.93699
20130523 082852 1361.15527 1366.32921  NaN 1365.90556
20130523 092852 1361.11801 1366.29180 1366.70963 1365.87339
20130523 102852 1361.08443 1366.25810 1366.68073 1365.83538
20130523 112852 1361.10275 1366.27649 1366.69878 1365.85406
20130523 122852 1361.04947 1366.22301 1366.65316 1365.79352
20130523 132852 1361.02544 1366.19889 1366.65459 1365.74644
20130523 142852 1361.03314 1366.20661 1366.67146 1365.74595
20130523 152852 1361.04462 1366.21813 1366.66977 1365.76935
20130523 162852 1361.01620 1366.18961 1366.62825 1365.75250
20130523 172852 1361.02145 1366.19488 1366.63264 1365.75856
20130523 182852 1360.98682 1366.16011 1366.59498 1365.72641
20130523 192852 1360.97033 1366.14357 1366.59926 1365.69115
20130523 202852 1360.96605 1366.13926 1366.58928 1365.69195
20130523 212852 1360.95124 1366.12441 1366.57925 1365.67276
20130523 222852 1360.95611 1366.12929 1366.56942 1365.69087
20130523 232852 1360.95211 1366.12527 1366.56394 1365.68816
20130524 002852 1360.90794 1366.08093 1366.50295 1365.65878
20130524 012852 1360.93528 1366.10838 1366.53352 1365.68343
20130524 022852 1360.92935 1366.10243 1366.52294 1365.68164
20130524 032852 1360.93724 1366.11034 1366.53148 1365.68899
20130524 042852 1360.88694 1366.05986 1366.52876 1365.59561
20130524 052852 1360.86917 1366.04202 1366.51062 1365.57805
20130524 062852 1360.89382 1366.06676 1366.54034 1365.59833
20130524 072852 1360.86935 1366.04220 1366.50247 1365.58570
20130524 082852 1360.92896 1366.10204 1366.56182 1365.64599
20130524 092852 1360.92475 1366.09781 1366.54629 1365.65192
20130524 102852 1360.90658 1366.07957 1366.51148 1365.64856
20130524 112852 1360.89358 1366.06653 1366.49053 1365.64261
20130524 122852 1360.87626 1366.04914 1366.49938 1365.60167
20130524 132852 1360.85095 1366.02373 1366.49245 1365.55968
20130524 142852 1360.92272 1366.09577 1366.52937 1365.66324
20130524 152852 1360.89867 1366.07163 1366.49396 1365.64922
20130524 162852 1360.90378 1366.07676 1366.50186 1365.65187
20130524 172852 1360.90006 1366.07302 1366.50009 1365.64638
20130524 182852 1360.91174 1366.08476 1366.47814 1365.68833
20130524 192852 1360.90909 1366.08209 1366.46676 1365.69350
20130524 202852 1360.91612 1366.08914 1366.48536 1365.69018
20130524 212852 1360.86842 1366.04127 1366.47648 1365.60732
20130524 222852 1360.89076 1366.06369 1366.49484 1365.63339
20130524 232852 1360.87308 1366.04594 1366.46834 1365.62350
20130525 002852 1360.88871 1366.06163 1366.50301 1365.62216
20130525 012852 1360.90150 1366.07448 1366.51556 1365.63528
20130525 022852 1360.92196 1366.09501 1366.54392 1365.64878
20130525 032852 1360.90874 1366.08174 1366.51452 1365.65000
20130525 042852 1360.83496 1366.00767 1366.47901 1365.54134
20130525 052852 1360.85836 1366.03117 1366.49096 1365.57519
20130525 062852 1360.88964 1366.06257 1366.51447 1365.61368
20130525 072852 1360.93033 1366.10341 1366.55955 1365.65073
20130525 082852 1360.91153 1366.08454 1366.54352 1365.62931
20130525 092852 1360.94166 1366.11479 1366.55346 1365.67777
20130525 102852 1360.95550 1366.12868 1366.55544 1365.70235
20130525 112852 1360.94497 1366.11811 1366.56539 1365.67338
20130525 122852 1360.91946 1366.09250 1366.54064 1365.64700
20130525 132852 1360.94175 1366.11488 1366.58292 1365.65153
20130525 142852 1360.95936 1366.13256 1366.58391 1365.68418
20130525 152852 1360.99283 1366.16615 1366.62028 1365.71529
20130525 162852 1360.93289 1366.10598 1366.56885 1365.64727
20130525 172852 1360.96665 1366.13987 1366.61224 1365.67265
20130525 182852 1360.94953 1366.12268 1366.58224 1365.66696
20130525 192852 1360.95946 1366.13265 1366.61531 1365.65622
20130525 202852 1360.97684 1366.15010 1366.64032 1365.66688
20130525 212852 1360.97638 1366.14964 1366.63520 1365.67061
20130525 222852 1360.98800 1366.16130 1366.63353 1365.69422
20130525 232852 1360.98628 1366.15958 1366.64392 1365.68164
20130526 002852 1360.99791 1366.17124 1366.63059 1365.71572
20130526 012852 1361.01517 1366.18857 1366.64724 1365.73365
20130526 022852 1361.06212 1366.23570 1366.67145 1365.80133
20130526 032852 1361.03088 1366.20434 1366.63725 1365.77251
20130526 042852 1361.08038 1366.25403 1366.68463 1365.82428
20130526 052852 1361.02942 1366.20288 1366.64212 1365.76538
20130526 062852 1361.01039 1366.18378 1366.63399 1365.73644
20130526 072852 1361.08778 1366.26146 1366.71042 1365.81524
20130526 082852 1361.07067 1366.24429 1366.66885 1365.81993
20130526 092852 1361.06191 1366.23549 1366.68065 1365.79268
20130526 102852 1361.07875 1366.25239 1366.69230 1365.81429
20130526 112852 1361.10150 1366.27523 1366.73818 1365.81647
20130526 122852 1361.08064 1366.25429 1366.71023 1365.80181
20130526 132852 1361.13503 1366.30889 1366.77544 1365.84690
20130526 142852 1361.13407 1366.30792 1366.76667 1365.85293
20130526 152852 1361.16521 1366.33919 1366.80349 1365.87921
20130526 162852 1361.14388 1366.31777 1366.78691 1365.85347
20130526 172852 1361.18660 1366.36065 1366.83069 1365.89554
20130526 182852 1361.16340 1366.33737 1366.80059 1365.87836
20130526 192852 1361.13759 1366.31146 1366.77585 1365.85141
20130526 202852 1361.13900 1366.31288 1366.77503 1365.85483
20130526 212852 1361.14077 1366.31465 1366.77241 1365.86055
20130526 222852 1361.14323 1366.31712 1366.77190 1365.86569
20130526 232852 1361.16874 1366.34273 1366.81909 1365.87196
20130527 002852 1361.19417 1366.36825 1366.83429 1365.90673
20130527 012852 1361.17784 1366.35186 1366.80839 1365.89885
20130527 022852 1361.18834 1366.36240 1366.81674 1365.91136
20130527 032852 1361.16583 1366.33981 1366.79920 1365.88423
20130527 042852 1361.19102 1366.36509 1366.83168 1365.90308
20130527 052852 1361.17814 1366.35216 1366.82040 1365.88867
20130527 062852 1361.22328 1366.39748 1366.85642 1365.94231
20130527 072852 1361.27127 1366.44565 1366.88800 1366.00535
20130527 082852 1361.23255 1366.40678 1366.88032 1365.93853
20130527 092852 1361.22157 1366.39576 1366.91255 1365.88876
20130527 102852 1361.23243 1366.40666 1366.91288 1365.90914
20130527 112852 1361.23666 1366.41091 1366.88488 1365.94227
20130527 122852 1361.25888 1366.43322 1366.89869 1365.97220
20130527 132852 1361.31379 1366.48833 1366.94698 1366.03342
20130527 142852 1361.31292 1366.48745 1366.95007 1366.02899
20130527 152852 1361.31897 1366.49353 1366.95856 1366.03290
20130527 162852 1361.33244 1366.50705 1366.96946 1366.04877
20130527 172852 1361.35724 1366.53195 1366.99232 1366.07548
20130527 182852 1361.35288 1366.52757 1366.97574 1366.08205
20130527 192852 1361.35176 1366.52645 1366.98048 1366.07567
20130527 202852 1361.37293 1366.54769 1367.01165 1366.08801
20130527 212852 1361.34877 1366.52344 1366.98586 1366.06514
20130527 222852 1361.40205 1366.57692 1367.05358 1366.10587
20130527 232852 1361.42451 1366.59947 1367.06302 1366.14015
20130528 002852 1361.40077 1366.57564 1367.03097 1366.12370
20130528 012852 1361.44943 1366.62449 1367.06456 1366.18623
20130528 022852 1361.46088 1366.63598 1367.06964 1366.20345
20130528 032852 1361.50120 1366.67645 1367.11193 1366.24231
20130528 042852 1361.49491 1366.67013 1367.08863 1366.25122
20130528 052852 1361.51316 1366.68845 1367.10975 1366.26703
20130528 062852 1361.51375 1366.68905 1367.10318 1366.27405
20130528 072852 1361.55925 1366.73472 1367.15122 1366.31760
20130528 082852 1361.51364 1366.68894 1367.08813 1366.28735
20130528 092852 1361.51854 1366.69386 1367.10920 1366.27778
20130528 102852 1361.50195 1366.67721 1367.10248 1366.25222
20130528 112852 1361.55526 1366.73072 1367.16148 1366.30081
20130528 122852 1361.50191 1366.67716 1367.11126 1366.24425
20130528 132852 1361.49080 1366.66602 1367.11355 1366.22105
20130528 142852 1361.48632 1366.66152 1367.10683 1366.21854
20130528 152852 1361.47449 1366.64964 1367.09110 1366.21012
20130528 162852 1361.53153 1366.70689 1367.14370 1366.27156
20130528 172852 1361.52849 1366.70385 1367.13433 1366.27420
20130528 182852 1361.52497 1366.70031 1367.14978 1366.25360
20130528 192852 1361.51062 1366.68591 1367.13966 1366.23536
20130528 202852 1361.52869 1366.70405 1367.16898 1366.24347
20130528 212852 1361.54020 1366.71560 1367.17082 1366.26373
20130528 222852 1361.52065 1366.69598 1367.14673 1366.24813
20130528 232852 1361.55148 1366.72693 1367.19037 1366.26768
20130529 002852 1361.58193 1366.75749 1367.22005 1366.29905
20130529 012852 1361.57341 1366.74894 1367.19901 1366.30170
20130529 022852 1361.54270 1366.71811 1367.19244 1366.24909
20130529 032852 1361.56474 1366.74024 1367.23738 1366.25074
20130529 042852 1361.60783 1366.78349 1367.25004 1366.32147
20130529 052852 1361.55437 1366.72983 1367.19752 1366.26678
20130529 062852 1361.58271 1366.75827 1367.21773 1366.30262
20130529 072852 1361.63058 1366.80632 1367.24946 1366.36532
20130529 082852 1361.65384 1366.82968 1367.29154 1366.37186
20130529 092852 1361.62279 1366.79851 1367.24653 1366.35312
20130529 102852 1361.61096 1366.78663 1367.21894 1366.35536
20130529 112852 1361.66952 1366.84541 1367.27199 1366.41930
20130529 122852 1361.62640 1366.80213 1367.25266 1366.35450
20130529 132852 1361.64860 1366.82442 1367.29034 1366.36296
20130529 142852 1361.62270 1366.79841 1367.26045 1366.34044
20130529 152852 1361.63339 1366.80915 1367.26174 1366.35966
20130529 162852 1361.64988 1366.82569 1367.27575 1366.37849
20130529 172852 1361.64362 1366.81941 1367.25692 1366.38349
20130529 182852 1361.65061 1366.82643 1367.26522 1366.38935
20130529 192852 1361.63827 1366.81404 1367.25975 1366.37075
20130529 202852 1361.66282 1366.83868 1367.28142 1366.39806
20130529 212852 1361.70735 1366.88339 1367.31530 1366.45249
20130529 222852 1361.64274 1366.81853 1367.28350 1366.35792
20130529 232852 1361.67616 1366.85207 1367.31688 1366.39161
20130530 002852 1361.64901 1366.82483 1367.30401 1366.35144
20130530 012852 1361.65549 1366.83133 1367.30195 1366.36563
20130530 022852 1361.69554 1366.87153 1367.31881 1366.42681
20130530 032852 1361.71185 1366.88790 1367.36065 1366.42029
20130530 042852 1361.66077 1366.83662 1367.32220 1366.35748
20130530 052852 1361.68101 1366.85695 1367.33195 1366.38730
20130530 062852 1361.63601 1366.81178 1367.30501 1366.32574
20130530 072852 1361.67859 1366.85451 1367.32933 1366.38503
20130530 082852 1361.66630 1366.84218 1367.31166 1366.37750
20130530 092852 1361.68198 1366.85792 1367.32747 1366.39318
20130530 102852 1361.69330 1366.86929 1367.34098 1366.40261
20130530 112852 1361.68191 1366.85785 1367.33711 1366.38436
20130530 122852 1361.67352 1366.84942 1367.31388 1366.38925
20130530 132852 1361.66429 1366.84016 1367.29841 1366.38558
20130530 142852 1361.64213 1366.81792 1367.27027 1366.36864
20130530 152852 1361.67086 1366.84676 1367.31887 1366.37970
20130530 162852 1361.65329 1366.82912 1367.27511 1366.38555
20130530 172852 1361.64846 1366.82427 1367.27590 1366.37563
20130530 182852 1361.64458 1366.82038 1367.26694 1366.37629
20130530 192852 1361.68096 1366.85690 1367.30418 1366.41216
20130530 202852 1361.63453 1366.81029 1367.24120 1366.38028
20130530 212852 1361.58299 1366.75856 1367.19238 1366.32593
20130530 222852 1361.58459 1366.76016 1367.23303 1366.29239
20130530 232852 1361.61088 1366.78655 1367.25655 1366.32136
20130531 002852 1361.62768 1366.80342 1367.23221 1366.37531
20130531 012852 1361.63326 1366.80902 1367.23787 1366.38087
20130531 022852 1361.59661 1366.77223 1367.21588 1366.33074
20130531 032852 1361.58731 1366.76289 1367.21758 1366.31147
20130531 042852 1361.61862 1366.79432 1367.24366 1366.34771
20130531 052852 1361.60047 1366.77610 1367.22193 1366.33266
20130531 062852 1361.59374 1366.76935 1367.18628 1366.35191
20130531 072852 1361.54674 1366.72217 1367.11710 1366.32456
20130531 082852 1361.57661 1366.75215 1367.17010 1366.33381
20130531 092852 1361.54221 1366.71761 1367.12745 1366.30658
20130531 102852 1361.57403 1366.74956 1367.15468 1366.34277
20130531 112852 1361.51974 1366.69507 1367.10131 1366.28726
20130531 122852 1361.49887 1366.67411 1367.09700 1366.25132
20130531 132852 1361.51467 1366.68997 1367.09865 1366.27998
20130531 142852 1361.53069 1366.70605 1367.14375 1366.26991
20130531 152852 1361.50883 1366.68411 1367.11181 1366.25699
20130531 162852 1361.50335 1366.67861 1367.10572 1366.25201
20130531 172852 1361.46896 1366.64409 1367.07541 1366.21369
20130531 182852 1361.47226 1366.64740 1367.08693 1366.20962
20130531 192852 1361.45282 1366.62789 1367.10504 1366.15617
20130531 202852 1361.43884 1366.61385 1367.11050 1366.12456
20130531 212852 1361.53112 1366.70649 1367.12842  NaN
20130531 222852 1361.52224 1366.69758 1367.11950  NaN
20130531 232852 1361.50873 1366.68401 1367.10594  NaN
20130601 002852 1361.45567 1366.63075 1367.12446 1366.14410
20130601 012852 1361.44285 1366.61788 1367.08466 1366.15550
20130601 022852 1361.43423 1366.60923 1367.08861 1366.13548
20130601 032852 1361.42533 1366.60029 1367.08340 1366.12317
20130601 042852 1361.36077 1366.53549 1367.05362 1366.02677
20130601 052852 1361.38265 1366.55745 1367.06349 1366.05964
20130601 062852  NaN  NaN  NaN  NaN
20130601 072852  NaN  NaN  NaN  NaN
20130601 082852  NaN  NaN  NaN  NaN
20130601 092852 1361.37335 1366.54811 1366.97006  NaN
20130601 102852  NaN  NaN  NaN  NaN
20130601 112852  NaN  NaN  NaN  NaN
20130601 122852 1361.37464 1366.54941 1366.97136  NaN
20130601 132852 1361.28586 1366.46030 1366.94336 1365.98317
20130601 142852 1361.26293 1366.43728 1366.90329 1365.97553
20130601 152852 1361.27589 1366.45029 1366.90523 1365.99854
20130601 162852 1361.22542 1366.39962 1366.84369 1365.95770
20130601 172852 1361.24239 1366.41666 1366.84968 1365.98470
20130601 182852 1361.24507 1366.41935 1366.84641 1365.99278
20130601 192852 1361.23376 1366.40800 1366.82301 1365.99231
20130601 202852 1361.17463 1366.34864 1366.80012 1365.90000
20130601 212852 1361.14914 1366.32306 1366.77467 1365.87430
20130601 222852 1361.14585 1366.31975 1366.76770 1365.87431
20130601 232852 1361.15346 1366.32739 1366.76583 1365.89054
20130602 002852 1361.14278 1366.31667 1366.74824 1365.88603
20130602 012852 1361.10599 1366.27974 1366.71764 1365.84337
20130602 022852 1361.09966 1366.27339 1366.72043 1365.82875
20130602 032852 1361.09081 1366.26450 1366.69825 1365.83189
20130602 042852 1361.10645 1366.28021 1366.72035 1365.84180
20130602 052852 1361.09493 1366.26864 1366.69485 1365.84284
20130602 062852 1361.09212 1366.26581 1366.69899 1365.83370
20130602 072852 1361.09039 1366.26408 1366.69813 1365.83119
20130602 082852 1361.06367 1366.23726 1366.65476 1365.81934
20130602 092852 1361.03409 1366.20757 1366.63457 1365.78104
20130602 102852 1361.02097 1366.19439 1366.65799 1365.73475
20130602 112852 1361.00971 1366.18309 1366.62739 1365.74092
20130602 122852 1361.01891 1366.19233 1366.63944 1365.74760
20130602 132852 1360.96685 1366.14007 1366.58104 1365.70091
20130602 142852 1360.98946 1366.16277 1366.60949 1365.71840
20130602 152852 1360.98878 1366.16208 1366.59129 1365.73358
20130602 162852 1360.99244 1366.16576 1366.57541 1365.75497
20130602 172852 1360.97610 1366.14936 1366.53480 1365.76051
20130602 182852 1360.92091 1366.09396 1366.47787 1365.70649
20130602 192852 1360.89564 1366.06859 1366.50709 1365.63167
20130602 202852 1360.91027 1366.08327 1366.51644 1365.65119
20130602 212852 1360.90778 1366.08078 1366.51392 1365.64871
20130602 222852 1360.89226 1366.06520 1366.48643 1365.64393
20130602 232852 1360.87909 1366.05198 1366.48135 1365.62334
20130603 002852 1360.86359 1366.03642 1366.49626 1365.58016
20130603 012852 1360.89318 1366.06612 1366.52323 1365.61233
20130603 022852 1360.86895 1366.04180 1366.48848 1365.59747
20130603 032852 1360.87018 1366.04304 1366.47781 1365.60951
20130603 042852 1360.83938 1366.01211 1366.46198 1365.56490
20130603 052852 1360.83883 1366.01157 1366.46542 1365.56074
20130603 062852 1360.88736 1366.06028 1366.50095 1365.62141
20130603 072852 1360.87627 1366.04915 1366.48647 1365.61332
20130603 082852 1360.87436 1366.04723 1366.48646 1365.60967
20130603 092852 1360.87787 1366.05075 1366.48665 1365.61621
20130603 102852 1360.90069 1366.07366 1366.51847 1365.63104
20130603 112852 1360.89177 1366.06471 1366.49188 1365.63810
20130603 122852 1360.88764 1366.06056 1366.48652 1365.63505
20130603 132852 1360.87649 1366.04936 1366.48966 1365.61084
20130603 142852 1360.87196 1366.04482 1366.48104 1365.61000
20130603 152852 1360.87751 1366.05039 1366.48819 1365.61413
20130603 162852 1360.94641 1366.11955 1366.55661 1365.68397
20130603 172852 1360.96394 1366.13715 1366.55859 1365.71573
20130603 182852 1360.93199 1366.10508 1366.52315 1365.68673
20130603 192852 1360.93083 1366.10392 1366.52505 1365.68279
20130603 202852 1360.96464 1366.13785 1366.55012 1365.72478
20130603 212852 1360.91243 1366.08544 1366.50000 1365.67028
20130603 222852 1360.96557 1366.13878 1366.57418 1365.70470
20130603 232852 1360.94569 1366.11883 1366.55094 1365.68774
20130604 002852 1361.02918 1366.20264  NaN 1365.78154
20130604 012852 1361.02852 1366.20197  NaN 1365.78087
20130604 022852 1361.09027 1366.26396  NaN 1365.84285
20130604 032852 1361.10717 1366.28092  NaN 1365.85980
20130604 042852 1361.02786 1366.20131 1366.58623 1365.81308
20130604 052852 1361.06725 1366.24085 1366.60726 1365.86946
20130604 062852 1361.07967 1366.25332 1366.60834 1365.89228
20130604 072852 1361.10761 1366.28136  NaN 1365.86018
20130604 082852 1361.13994 1366.31381  NaN 1365.89262
20130604 092852 1361.11712 1366.29091  NaN 1365.86970
20130604 102852 1361.19178 1366.36585  NaN 1365.94462
20130604 112852 1361.17086 1366.34486  NaN 1365.92360
20130604 122852 1361.18031 1366.35434  NaN 1365.93308
20130604 132852 1361.08992 1366.26361 1366.64384 1365.87966
20130604 142852 1361.12729 1366.30112 1366.68869 1365.91050
20130604 152852 1361.15646 1366.33040  NaN 1365.90913
20130604 162852 1361.12122 1366.29503 1366.67650 1365.90996
20130604 172852 1361.12887 1366.30271 1366.70074 1365.90258
20130604 182852 1361.12161 1366.29542 1366.71155 1365.87883
20130604 192852 1361.10198 1366.27571 1366.70449 1365.84761
20130604 202852 1361.09625 1366.26996 1366.70278 1365.83817
20130604 212852 1361.11603 1366.28982 1366.70698 1365.87228
20130604 222852 1361.11745 1366.29124 1366.73345 1365.85090
20130604 232852 1361.14068 1366.31456 1366.75564 1365.87525
20130605 002852 1361.16654 1366.34052 1366.76338 1365.91780
20130605 012852 1361.20271 1366.37683 1366.77190 1365.97942
20130605 022852 1361.24157 1366.41584  NaN 1365.99450
20130605 032852 1361.24034 1366.41460  NaN 1365.99325
20130605 042852 1361.24595 1366.42023  NaN 1365.99888
20130605 052852 1361.24580 1366.42008  NaN 1365.99872
20130605 062852 1361.21698 1366.39115  NaN 1365.96978
20130605 072852 1361.20138 1366.37550  NaN 1365.95412
20130605 082852 1361.22224 1366.39643  NaN 1365.97505
20130605 092852 1361.16620 1366.34018 1366.74188 1365.93675
20130605 102852 1361.12752 1366.30135 1366.71760 1365.88466
20130605 112852 1361.17198 1366.34598 1366.77496 1365.91766
20130605 122852 1361.13076 1366.30460 1366.77331 1365.84004
20130605 132852 1361.13375 1366.30761 1366.77796 1365.84153
20130605 142852 1361.16730 1366.34128 1366.79763 1365.88797
20130605 152852 1361.18752 1366.36158 1366.83092 1365.89641
20130605 162852 1361.19920 1366.37331 1366.80453 1365.94293
20130605 172852 1361.21257 1366.38672 1366.81745 1365.95680
20130605 182852 1361.18532 1366.35937 1366.78466 1365.93441
20130605 192852 1361.21080 1366.38495 1366.81404 1365.95651
20130605 202852 1361.17397 1366.34798 1366.78548 1365.91187
20130605 212852 1361.13872 1366.31259 1366.77995 1365.84919
20130605 222852 1361.18573 1366.35979 1366.80713 1365.91467
20130605 232852 1361.18054 1366.35458 1366.79897 1365.91215
20130606 002852 1361.22673 1366.40094 1366.83486 1365.96808
20130606 012852 1361.19285 1366.36693 1366.78521 1365.94837
20130606 022852 1361.17207 1366.34607 1366.76924 1365.92304
20130606 032852 1361.21482 1366.38898 1366.78856 1365.98752
20130606 042852 1361.20916 1366.38330 1366.78781 1365.97734
20130606 052852 1361.20542 1366.37955 1366.79152 1365.96677
20130606 062852 1361.20054 1366.37464 1366.81104 1365.93951
20130606 072852 1361.21201 1366.38617 1366.81369 1365.95914
20130606 082852 1361.18120 1366.35523 1366.79182 1365.91992
20130606 092852 1361.17316 1366.34716 1366.78316 1365.91238
20130606 102852 1361.14471 1366.31861 1366.78902 1365.85232
20130606 112852 1361.17104 1366.34503 1366.81435 1365.87974
20130606 122852 1361.20846 1366.38260 1366.82321 1365.94360
20130606 132852 1361.20899 1366.38313 1366.81400 1365.95304
20130606 142852 1361.14222 1366.31611 1366.78157 1365.85433
20130606 152852 1361.12719 1366.30102 1366.78583 1365.82151
20130606 162852 1361.17288 1366.34688 1366.80645 1365.89049
20130606 172852 1361.20393 1366.37805 1366.81747 1365.94012
20130606 182852 1361.18748 1366.36154 1366.80791 1365.91724
20130606 192852 1361.21494 1366.38911 1366.82558 1365.95387
20130606 202852 1361.23650 1366.41075 1366.84331 1365.97910
20130606 212852 1361.18045 1366.35449 1366.79100 1365.91922
20130606 222852 1361.17256 1366.34656 1366.77369 1365.91990
20130606 232852 1361.18208 1366.35612 1366.76445 1365.94671
20130607 002852 1361.18260 1366.35664 1366.78816 1365.92594
20130607 012852 1361.24141 1366.41567 1366.83837 1365.99308
20130607 022852 1361.23094 1366.40516 1366.83062 1365.98003
20130607 032852 1361.19815 1366.37226 1366.79558 1365.94908
20130607 042852 1361.20774 1366.38188 1366.82767 1365.93808
20130607 052852 1361.15544 1366.32938 1366.75765 1365.90167
20130607 062852 1361.16205 1366.33602 1366.76656 1365.90622
20130607 072852 1361.16236 1366.33632 1366.75896 1365.91379
20130607 082852 1361.13952 1366.31340 1366.73789 1365.88916
20130607 092852 1361.13856 1366.31244 1366.71802 1365.90558
20130607 102852 1361.13809 1366.31196 1366.71713 1365.90549
20130607 112852 1361.07976 1366.25341 1366.68355 1365.82399
20130607 122852 1361.13535 1366.30922 1366.71369 1365.90339
20130607 132852 1361.11219 1366.28597 1366.68521 1365.88495
20130607 142852 1361.07533 1366.24896 1366.65458 1365.84208
20130607 152852 1361.06961 1366.24322 1366.65058 1365.83474
20130607 162852 1361.03707 1366.21055 1366.62466 1365.79587
20130607 172852 1361.04765 1366.22118 1366.62962 1365.81171
20130607 182852 1361.02012 1366.19355 1366.60050 1365.78546
20130607 192852 1361.00615 1366.17952 1366.59855 1365.76031
20130607 202852 1361.04124 1366.21474 1366.64752 1365.78288
20130607 212852 1361.04208 1366.21558 1366.64507 1365.78674
20130607 222852 1361.00949 1366.18287 1366.60243 1365.76317
20130607 232852 1361.05017 1366.22370 1366.65180 1365.79614
20130608 002852 1361.02221 1366.19564 1366.62572 1365.76624
20130608 012852 1361.03163 1366.20509 1366.62658 1365.78361
20130608 022852 1361.00970 1366.18308 1366.61663 1365.75049
20130608 032852 1361.08335 1366.25701 1366.68486 1365.82966
20130608 042852 1361.03203 1366.20550 1366.63212 1365.77929
20130608 052852 1361.02262 1366.19606 1366.61796 1365.77419
20130608 062852 1361.02537 1366.19881 1366.63075 1365.76770
20130608 072852 1360.98794 1366.16124 1366.58829 1365.73463
20130608 082852 1361.01827 1366.19169 1366.62179 1365.76225
20130608 092852 1361.03736 1366.21085 1366.63952 1365.78273
20130608 102852 1361.06846 1366.24206 1366.67207 1365.81271
20130608 112852 1361.05453 1366.22809 1366.66783 1365.78976
20130608 122852 1361.04989 1366.22343 1366.66433 1365.78402
20130608 132852 1361.08584 1366.25951 1366.73277 1365.79022
20130608 142852 1360.99189 1366.16521 1366.62083 1365.71219
20130608 152852 1361.04546 1366.21898 1366.67392 1365.76659
20130608 162852 1361.04451 1366.21803 1366.66302 1365.77482
20130608 172852 1361.07280 1366.24643 1366.70188 1365.79356
20130608 182852 1361.06994 1366.24356 1366.70610 1365.78413
20130608 192852 1361.05954 1366.23311 1366.68628 1365.78234
20130608 202852 1361.08655 1366.26022 1366.71243 1365.81034
20130608 212852 1361.04984 1366.22338 1366.67214 1365.77666
20130608 222852 1361.09487 1366.26858 1366.70639 1365.83199
20130608 232852 1361.05607 1366.22963 1366.66701 1365.79344
20130609 002852 1361.05135 1366.22489 1366.66682 1365.78449
20130609 012852 1361.08833 1366.26201 1366.69972 1365.82551
20130609 022852 1361.05371 1366.22726 1366.66121 1365.79424
20130609 032852 1361.04671 1366.22024 1366.66449 1365.77768
20130609 042852 1361.06840 1366.24200 1366.67563 1365.80927
20130609 052852 1361.07011 1366.24372 1366.70073 1365.78935
20130609 062852 1361.04171 1366.21521 1366.68557 1365.74847
20130609 072852 1361.05040 1366.22393 1366.67387 1365.77609
20130609 082852 1361.09136 1366.26505 1366.70317 1365.82816
20130609 092852 1361.10652 1366.28028 1366.72916 1365.83340
20130609 102852 1361.12461 1366.29843 1366.74615 1365.85263
20130609 112852 1361.09989 1366.27362 1366.70622 1365.84183
20130609 122852 1361.12351 1366.29733 1366.72956 1365.86588
20130609 132852 1361.12545 1366.29927 1366.72947 1365.86970
20130609 142852 1361.11352 1366.28730 1366.71617 1365.85897
20130609 152852 1361.10761 1366.28137 1366.70693 1365.85610
20130609 162852 1361.15634 1366.33028 1366.75259 1365.90802
20130609 172852 1361.14213 1366.31602 1366.71927 1365.91144
20130609 182852 1361.12221 1366.29602 1366.70792 1365.88342
20130609 192852 1361.11917 1366.29297 1366.74353 1365.84451
20130609 202852 1361.11162 1366.28539 1366.72983 1365.84260
20130609 212852 1361.15318 1366.32711 1366.77099 1365.88483
20130609 222852 1361.18160 1366.35564 1366.79819 1365.91460
20130609 232852 1361.19557 1366.36966 1366.81112 1365.92962
20130610 002852 1361.16748 1366.34146  NaN 1365.91991
20130610 012852 1361.15769 1366.33164 1366.76828 1365.89607
20130610 022852 1361.17031 1366.34430 1366.77994 1365.90967
20130610 032852 1361.14929 1366.32320 1366.78601 1365.86334
20130610 042852 1361.14300 1366.31689 1366.77292 1365.86332
20130610 052852 1361.15205 1366.32597 1366.76948 1365.88403
20130610 062852 1361.12570 1366.29952 1366.75683 1365.84476
20130610 072852 1361.15879 1366.33275 1366.79029 1365.87776
20130610 082852 1361.12211 1366.29592 1366.74340 1365.85028
20130610 092852 1361.14276 1366.31665 1366.75589 1365.87867
20130610 102852 1361.12747 1366.30131 1366.73243 1365.87086
20130610 112852 1361.13097 1366.30481 1366.74942 1365.86183
20130610 122852 1361.15181 1366.32574 1366.76345 1365.88916
20130610 132852 1361.14876 1366.32267 1366.77935 1365.86845
20130610 142852 1361.13901 1366.31288 1366.78391 1365.84532
20130610 152852 1361.12129 1366.29509 1366.76431 1365.82922
20130610 162852 1361.15972 1366.33367 1366.79501 1365.87511
20130610 172852 1361.15265 1366.32657 1366.78848 1365.86749
20130610 182852 1361.14511 1366.31901 1366.78014 1365.86064
20130610 192852 1361.14515 1366.31905 1366.77095 1365.86926
20130610 202852 1361.20251 1366.37663 1366.82488 1365.93023
20130610 212852 1361.17662 1366.35064 1366.77219  NaN
20130610 222852 1361.18174 1366.35578 1366.77731  NaN
20130610 232852 1361.19772 1366.37182 1366.79335  NaN
20130611 002852  NaN  NaN  NaN  NaN
20130611 012852  NaN  NaN  NaN  NaN
20130611 022852  NaN  NaN  NaN  NaN
20130611 032852  NaN  NaN  NaN  NaN
20130611 042852 1361.16676 1366.34074 1366.76223  NaN
20130611 052852 1361.15463 1366.32856 1366.75003  NaN
20130611 062852 1361.13995 1366.31383 1366.73529  NaN
20130611 072852  NaN  NaN  NaN  NaN
20130611 082852 1361.16344 1366.33740  NaN 1365.91597
20130611 092852 1361.18864 1366.36271  NaN 1365.94128
20130611 102852 1361.25146 1366.42576  NaN 1366.00435
20130611 112852 1361.29983 1366.47432  NaN 1366.05292
20130611 122852 1361.33504 1366.50966  NaN 1366.08826
20130611 132852 1361.36625 1366.54099  NaN 1366.11959
20130611 142852 1361.25911 1366.43344 1366.77736 1366.08439
20130611 152852 1361.19138 1366.36545 1366.69245 1366.03219
20130611 162852 1361.18450 1366.35855 1366.68992 1366.02123
20130611 172852 1361.19537 1366.36946 1366.72098 1366.01333
20130611 182852 1361.16763 1366.34161 1366.71164 1365.96819
20130611 192852 1361.11862 1366.29242 1366.65996 1365.92133
20130611 202852 1361.09116 1366.26485 1366.65012 1365.87721
20130611 212852 1361.08852 1366.26221 1366.67267 1365.85103
20130611 222852 1361.09679 1366.27050 1366.69622 1365.84506
20130611 232852 1361.06246 1366.23604 1366.67032 1365.80261
20130612 002852 1361.10878 1366.28254 1366.67640 1365.88688
20130612 012852 1361.14085 1366.31473 1366.68709 1365.93918
20130612 022852 1361.18428 1366.35832 1366.70373 1366.00797
20130612 032852 1361.26855 1366.44292  NaN 1366.02152
20130612 042852 1361.21269 1366.38684  NaN 1365.96544
20130612 052852 1361.13670 1366.31056 1366.65130 1365.96459
20130612 062852 1361.16737 1366.34135 1366.68161 1365.99583
20130612 072852 1361.13624 1366.31011 1366.65056 1365.96442
20130612 082852 1361.13290 1366.30675 1366.66930 1365.94040
20130612 092852 1361.09401 1366.26771 1366.63865 1365.89352
20130612 102852 1361.10186 1366.27559 1366.65479 1365.89367
20130612 112852 1361.11816 1366.29196 1366.68185 1365.90003
20130612 122852 1361.06138 1366.23496 1366.65638  NaN
20130612 132852  NaN  NaN  NaN  NaN
20130612 142852 1360.99451 1366.16783 1366.58924  NaN
20130612 152852 1361.03579 1366.20927 1366.63981 1365.77931
20130612 162852 1361.08800 1366.26168 1366.69345 1365.83057
20130612 172852 1361.06894 1366.24255 1366.67181 1365.81380
20130612 182852 1361.08925 1366.26294 1366.69011 1365.83614
20130612 192852 1361.06098 1366.23456 1366.65670 1365.81247
20130612 202852 1361.09143 1366.26513 1366.69127 1365.83930
20130612 212852 1361.08503 1366.25870 1366.68058 1365.83684
20130612 222852 1361.07766 1366.25130 1366.68787 1365.81572
20130612 232852 1361.10999 1366.28376 1366.71025 1365.85760
20130613 002852 1361.10026 1366.27399 1366.68528 1365.86206
20130613 012852 1361.08134 1366.25500 1366.67880 1365.83136
20130613 022852 1361.08297 1366.25664 1366.69865 1365.81596
20130613 032852 1361.08652 1366.26020 1366.69533 1365.82596
20130613 042852 1361.08699 1366.26066 1366.67152 1365.84915
20130613 052852 1361.05369 1366.22724 1366.66931 1365.78651
20130613 062852 1361.08703 1366.26071 1366.71604 1365.80757
20130613 072852 1361.05858 1366.23215 1366.68244 1365.78374
20130613 082852 1361.09031 1366.26400 1366.70720 1365.82222
20130613 092852 1361.06617 1366.23976 1366.68220 1365.79870
20130613 102852 1361.07720 1366.25084 1366.69024 1365.81263
20130613 112852 1361.06254 1366.23612 1366.65794 1365.81435
20130613 122852 1361.09236 1366.26606 1366.69261 1365.83987
20130613 132852 1361.07742 1366.25106 1366.68598 1365.81704
20130613 142852 1361.09369 1366.26740 1366.69988 1365.83565
20130613 152852 1361.10139 1366.27512 1366.71313 1365.83821
20130613 162852 1361.11964 1366.29344 1366.72868 1365.85913
20130613 172852 1361.07948 1366.25313 1366.68826 1365.81892
20130613 182852 1361.06740 1366.24101 1366.68655 1365.79706
20130613 192852 1361.03389 1366.20736 1366.65539 1365.76109
20130613 202852 1361.05786 1366.23143 1366.66864 1365.79527
20130613 212852 1361.03151 1366.20497 1366.63869 1365.77209
20130613 222852 1360.98790 1366.16120 1366.59548 1365.72780
20130613 232852 1361.01287 1366.18626 1366.60978 1365.76293
20130614 002852 1360.98018 1366.15345 1366.56997 1365.73665
20130614 012852 1361.03076 1366.20422 1366.61625 1365.79162
20130614 022852 1360.95524 1366.12842 1366.57264 1365.68572
20130614 032852 1360.96607 1366.13929 1366.61923 1365.66318
20130614 042852 1360.94171 1366.11484 1366.58793 1365.64514
20130614 052852 1360.96109 1366.13429 1366.58596 1365.68463
20130614 062852 1361.01228 1366.18567 1366.62208 1365.75029
20130614 072852 1360.99133 1366.16464 1366.59959 1365.73062
20130614 082852 1360.98293 1366.15621 1366.60118 1365.71283
20130614 092852 1360.98238 1366.15566 1366.60848 1365.70493
20130614 102852 1360.99781 1366.17115 1366.60971 1365.73376
20130614 112852 1360.99592 1366.16925 1366.60309 1365.73628
20130614 122852 1360.99540 1366.16873 1366.60233 1365.73600
20130614 132852 1361.02357 1366.19701 1366.62784 1365.76685
20130614 142852 1361.01504 1366.18845 1366.61857 1365.75896
20130614 152852 1361.04223 1366.21574 1366.64509 1365.78698
20130614 162852 1361.06316 1366.23674 1366.65714 1365.81636
20130614 172852 1361.05841 1366.23198 1366.65152 1365.81240
20130614 182852 1361.06180 1366.23538 1366.65446 1365.81623
20130614 192852 1361.09045 1366.26414 1366.68423 1365.84404
20130614 202852 1361.08474 1366.25840 1366.68272 1365.83436
20130614 212852 1361.07587 1366.24950 1366.68986 1365.81045
20130614 222852 1361.10709 1366.28084 1366.71388 1365.84865
20130614 232852 1361.08284 1366.25650 1366.67407 1365.83877
20130615 002852 1361.17476 1366.34877 1366.76066 1365.93636
20130615 012852 1361.17069 1366.34469 1366.74308 1365.94491
20130615 022852 1361.16236 1366.33632 1366.75178 1365.92058
20130615 032852 1361.18048 1366.35452 1366.75988 1365.94822
20130615 042852 1361.17582 1366.34983 1366.75371 1365.94492
20130615 052852 1361.18958 1366.36365 1366.77397 1365.95270
20130615 062852 1361.19210 1366.36618 1366.77366 1365.95790
20130615 072852 1361.19703 1366.37113 1366.77495 1365.96627
20130615 082852 1361.19476 1366.36885 1366.77109 1365.96548
20130615 092852 1361.22749 1366.40170 1366.80737 1365.99512
20130615 102852 1361.23348 1366.40772 1366.80991 1366.00439
20130615 112852 1361.24809 1366.42238 1366.83033 1366.01366
20130615 122852 1361.23618 1366.41042 1366.81610 1366.00384
20130615 132852 1361.21086 1366.38501 1366.81529 1365.95540
20130615 142852 1361.26144 1366.43578 1366.87049 1366.00204
20130615 152852 1361.25651 1366.43083 1366.86318 1365.99930
20130615 162852 1361.27032 1366.44469 1366.86442 1366.02497
20130615 172852 1361.19937 1366.37348 1366.80059 1365.94684
20130615 182852 1361.29803 1366.47251 1366.87787 1366.06623
20130615 192852 1361.29577 1366.47024 1366.86405 1366.07477
20130615 202852 1361.23473 1366.40897 1366.81533 1366.00174
20130615 212852 1361.27945 1366.45386 1366.85162 1366.05469
20130615 222852 1361.25147 1366.42577 1366.84976 1366.00207
20130615 232852 1361.21511 1366.38928 1366.82552 1365.95411
20130616 002852 1361.25592 1366.43024 1366.83328 1366.02614
20130616 012852 1361.25404 1366.42835 1366.82136 1366.03364
20130616 022852 1361.31664 1366.49119 1366.85984 1366.11924
20130616 032852 1361.32755 1366.50214 1366.88086 1366.12079
20130616 042852 1361.26261 1366.43695 1366.85017 1366.02334
20130616 052852 1361.31133 1366.48586 1366.88285 1366.08741
20130616 062852 1361.30580 1366.48031 1366.86838 1366.09021
20130616 072852 1361.31421 1366.48876 1366.86202 1366.11251
20130616 082852 1361.30744 1366.48196 1366.88253 1366.08016
20130616 092852 1361.22987 1366.40409 1366.84033 1365.96895
20130616 102852 1361.24719 1366.42148 1366.85249 1365.99123
20130616 112852 1361.28693 1366.46136 1366.87401 1366.04829
20130616 122852 1361.27714 1366.45154 1366.88657 1366.01755
20130616 132852 1361.31592 1366.49047 1366.92631 1366.05572
20130616 142852 1361.29561 1366.47008 1366.90308 1366.03798
20130616 152852 1361.29637 1366.47085 1366.89637 1366.04574
20130616 162852 1361.33335 1366.50797 1366.92955 1366.08654
20130616 172852 1361.33356 1366.50817 1366.94311 1366.07426
20130616 182852 1361.28090 1366.45531 1366.88610 1366.02529
20130616 192852 1361.22877 1366.40299 1366.81216 1365.99317
20130616 202852 1361.29667 1366.47115 1366.87733 1366.06412
20130616 212852 1361.26721 1366.44157 1366.83938 1366.04237
20130616 222852 1361.27436 1366.44875 1366.82792 1366.06698
20130616 232852 1361.24045 1366.41471 1366.78782 1366.03860
20130617 002852 1361.23866 1366.41291 1366.80058 1366.02319
20130617 012852 1361.23796 1366.41221 1366.79773 1366.02451
20130617 022852 1361.19467 1366.36876 1366.77295 1365.96360
20130617 032852 1361.24190 1366.41616 1366.81970 1366.01162
20130617 042852 1361.22495 1366.39916 1366.79112 1366.00543
20130617 052852 1361.19968 1366.37378 1366.77715 1365.96939
20130617 062852 1361.20041 1366.37452 1366.79006 1365.95875
20130617 072852 1361.20412 1366.37824 1366.79817 1365.95837
20130617 082852 1361.20168 1366.37579 1366.79161 1365.95976
20130617 092852 1361.21906 1366.39324 1366.79021 1365.99484
20130617 102852 1361.16605 1366.34003 1366.73875 1365.93998
20130617 112852 1361.19358 1366.36766 1366.77114 1365.96318
20130617 122852 1361.15665 1366.33059 1366.74070 1365.91990
20130617 132852 1361.16894 1366.34293 1366.75472 1365.93067
20130617 142852 1361.14708 1366.32099 1366.72293 1365.91794
20130617 152852 1361.12651 1366.30034 1366.69535 1365.90376
20130617 162852 1361.07460 1366.24824 1366.64705 1365.84811
20130617 172852 1361.04986 1366.22340 1366.62753 1365.81831
20130617 182852 1361.12819 1366.30203 1366.69941 1365.90324
20130617 192852 1361.06204 1366.23562 1366.62964 1365.83999
20130617 202852 1361.05684 1366.23040 1366.61968 1365.83920
20130617 212852 1361.05269 1366.22624 1366.62588 1365.82534
20130617 222852 1361.03765 1366.21114 1366.60336 1365.81719
20130617 232852 1361.04926 1366.22280 1366.61748 1365.82653
20130618 002852 1361.00982 1366.18321 1366.58159 1365.78349
20130618 012852 1361.03119 1366.20466 1366.58680 1365.82012
20130618 022852 1361.02085 1366.19427 1366.59326 1365.79399
20130618 032852 1361.01067 1366.18406 1366.56848 1365.79739
20130618 042852 1361.03403 1366.20751 1366.59412 1365.81879
20130618 052852 1361.03949 1366.21299 1366.58962 1365.83360
20130618 062852 1361.03122 1366.20468 1366.58101 1365.82557
20130618 072852 1360.98705 1366.16035 1366.54387 1365.77452
20130618 082852 1360.99204 1366.16536 1366.55319 1365.77551
20130618 092852 1360.97981 1366.15308 1366.53887 1365.76513
20130618 102852 1360.93215 1366.10524 1366.47385 1365.73334
20130618 112852 1360.92965 1366.10273 1366.48502 1365.71804
20130618 122852 1360.92826 1366.10134 1366.48753 1365.71301
20130618 132852 1360.92204 1366.09509 1366.50430 1365.68525
20130618 142852 1360.92335 1366.09641  NaN 1365.67786
20130618 152852 1360.91856 1366.09160  NaN 1365.67306
20130618 162852 1360.92517 1366.09823 1366.49825 1365.69700
20130618 172852 1360.84288 1366.01563 1366.39170 1365.63677
20130618 182852 1360.84264 1366.01539 1366.39756 1365.63083
20130618 192852 1360.86757 1366.04042 1366.41694 1365.66113
20130618 202852 1360.82517 1365.99785 1366.39452 1365.59974
20130618 212852 1360.82549 1365.99818 1366.38942 1365.60514
20130618 222852 1360.77810 1365.95061 1366.33932 1365.55993
20130618 232852 1360.79845 1365.97103 1366.36641 1365.57413
20130619 002852 1360.82132 1365.99399  NaN 1365.57559
20130619 012852 1360.81038 1365.98301  NaN 1365.56462
20130619 022852 1360.79510 1365.96767  NaN 1365.54930
20130619 032852 1360.79459 1365.96715  NaN 1365.54880
20130619 042852 1360.79038 1365.96294  NaN 1365.54460
20130619 052852 1360.78940 1365.96195 1366.37611 1365.54751
20130619 062852 1360.78688 1365.95941  NaN 1365.54111
20130619 072852 1360.87892 1366.05181  NaN 1365.63352
20130619 082852 1360.84059 1366.01333  NaN 1365.59506
20130619 092852 1360.84056 1366.01330  NaN 1365.59505
20130619 102852 1360.87197 1366.04483  NaN 1365.62660
20130619 112852 1360.79384 1365.96641  NaN 1365.54820
20130619 122852 1360.80805 1365.98067  NaN 1365.56249
20130619 132852 1360.84188 1366.01462  NaN 1365.59647
20130619 142852 1360.81537 1365.98802  NaN 1365.56989
20130619 152852 1360.74139 1365.91375 1366.25587 1365.56659
20130619 162852 1360.75875 1365.93118 1366.27710 1365.58048
20130619 172852 1360.77134 1365.94382 1366.30440 1365.57944
20130619 182852 1360.74065 1365.91301 1366.29224 1365.53120
20130619 192852 1360.74336 1365.91573 1366.31027 1365.51964
20130619 202852 1360.71251 1365.88477 1366.30458 1365.46508
20130619 212852 1360.71470 1365.88696 1366.30023 1365.47338
20130619 222852 1360.74259 1365.91496 1366.30405 1365.52396
20130619 232852 1360.75098 1365.92338 1366.27718 1365.56533
20130620 002852 1360.79129 1365.96385  NaN 1365.54607
20130620 012852 1360.86457 1366.03741  NaN 1365.61968
20130620 022852 1360.83994 1366.01268  NaN 1365.59499
20130620 032852 1360.77631 1365.94881 1366.33855 1365.55722
20130620 042852 1360.81466 1365.98730 1366.35142 1365.61963
20130620 052852 1360.75460 1365.92701 1366.29182 1365.55871
20130620 062852 1360.74696 1365.91935 1366.27497 1365.55962
20130620 072852 1360.75697 1365.92939 1366.28239 1365.57212
20130620 082852 1360.77409 1365.94657 1366.30165 1365.58736
20130620 092852 1360.76404 1365.93649 1366.29323 1365.57573
20130620 102852 1360.79145 1365.96400 1366.31254 1365.61090
20130620 112852 1360.77368 1365.94617 1366.30402 1365.58438
20130620 122852 1360.73463 1365.90697 1366.27314 1365.53741
20130620 132852 1360.69775 1365.86995 1366.26165 1365.47657
20130620 142852 1360.66330 1365.83537 1366.23203 1365.43735
20130620 152852 1360.69401 1365.86620 1366.26508 1365.46611
20130620 162852 1360.70038 1365.87259 1366.25894 1365.48420
20130620 172852 1360.66183 1365.83389 1366.22962 1365.43675
20130620 182852 1360.68022 1365.85235 1366.24585 1365.45730
20130620 192852 1360.64907 1365.82109 1366.22274 1365.41842
20130620 202852 1360.66221 1365.83427 1366.22902 1365.43806
20130620 212852 1360.56208 1365.73376 1366.18924 1365.28084
20130620 222852 1360.66059 1365.83265 1366.24667 1365.41844
20130620 232852 1360.63578 1365.80774 1366.19998 1365.41387
20130621 002852 1360.64462 1365.81662 1366.21516 1365.41687
20130621 012852 1360.67008 1365.84217 1366.23124 1365.45127
20130621 022852 1360.63502 1365.80698 1366.21034 1365.40274
20130621 032852 1360.63091 1365.80285 1366.20615 1365.39867
20130621 042852 1360.62072 1365.79262 1366.18670 1365.39706
20130621 052852 1360.66014 1365.83220 1366.22541 1365.43744
20130621 062852 1360.64837 1365.82038 1366.20666 1365.43209
20130621 072852 1360.63875 1365.81072 1366.19967 1365.41996
20130621 082852 1360.65440 1365.82643 1366.21680 1365.43434
20130621 092852 1360.66053 1365.83259 1366.21217 1365.45057
20130621 102852 1360.68482 1365.85697 1366.23516 1365.47624
20130621 112852 1360.68789 1365.86005 1366.24394 1365.47401
20130621 122852 1360.70213 1365.87435 1366.27615 1365.47159
20130621 132852 1360.64902 1365.82103 1366.21840 1365.42242
20130621 142852 1360.68703 1365.85919 1366.25156 1365.46524
20130621 152852 1360.64171 1365.81369 1366.20739 1365.41852
20130621 162852 1360.69194 1365.86411 1366.24913 1365.47703
20130621 172852 1360.68825 1365.86041 1366.24846 1365.47050
20130621 182852 1360.69497 1365.86715 1366.25293 1365.47938
20130621 192852 1360.71503 1365.88729 1366.28226 1365.49093
20130621 202852 1360.74416 1365.91654 1366.33762 1365.49579
20130621 212852 1360.70305 1365.87527 1366.28308 1365.46692
20130621 222852 1360.78206 1365.95458 1366.36094 1365.54758
20130621 232852 1360.75784 1365.93026 1366.33736 1365.52258
20130622 002852 1360.77410 1365.94659 1366.36419 1365.52911
20130622 012852 1360.73685 1365.90920 1366.32296 1365.49530
20130622 022852 1360.75828 1365.93071 1366.31849 1365.54108
20130622 032852 1360.87476 1366.04764  NaN 1365.63181
20130622 042852 1360.93018 1366.10326  NaN 1365.68746
20130622 052852 1361.02109 1366.19452  NaN 1365.77874
20130622 062852 1361.05393 1366.22749  NaN 1365.81173
20130622 072852 1361.11311 1366.28689  NaN 1365.87116
20130622 082852 1361.11273 1366.28651  NaN 1365.87080
20130622 092852 1361.02787 1366.20132 1366.55084 1365.84743
20130622 102852 1361.00390 1366.17726 1366.50839 1365.84054
20130622 112852 1361.08239 1366.25605  NaN 1365.84041
20130622 122852 1361.14895 1366.32286  NaN 1365.90725
20130622 132852 1361.15687 1366.33082  NaN 1365.91523
20130622 142852 1361.08852 1366.26220 1366.57028 1365.94701
20130622 152852 1361.10321 1366.27694 1366.57797 1365.96835
20130622 162852 1361.13174 1366.30559 1366.61067 1365.99321
20130622 172852 1361.18677 1366.36082 1366.66193 1366.05215
20130622 182852 1361.31444 1366.48898  NaN 1366.07353
20130622 192852 1361.32825 1366.50284  NaN 1366.08742
20130622 202852 1361.34412 1366.51878  NaN 1366.10338
20130622 212852 1361.37315 1366.54791  NaN 1366.13254
20130622 222852 1361.39550 1366.57035  NaN 1366.15500
20130622 232852 1361.29459 1366.46905 1366.75416 1366.17534
20130623 002852 1361.32942 1366.50402 1366.81120 1366.18970
20130623 012852 1361.34677 1366.52143 1366.83258 1366.20340
20130623 022852 1361.45556 1366.63064  NaN 1366.21540
20130623 032852 1361.46511 1366.64023  NaN 1366.22501
20130623 042852 1361.46201 1366.63711  NaN 1366.22192
20130623 052852 1361.53197 1366.70734  NaN 1366.29218
20130623 062852 1361.52530 1366.70064  NaN 1366.28550
20130623 072852 1361.44110 1366.61612 1366.92091 1366.30405
20130623 082852 1361.43418 1366.60918 1366.92154 1366.29004
20130623 092852 1361.47568 1366.65084 1366.94855 1366.34538
20130623 102852 1361.54195 1366.71736  NaN 1366.30233
20130623 112852 1361.55764 1366.73311  NaN 1366.31810
20130623 122852 1361.55004 1366.72548  NaN 1366.31050
20130623 132852 1361.50964 1366.68493  NaN 1366.26996
20130623 142852 1361.51155 1366.68684 1366.99720 1366.36960
20130623 152852 1361.53477 1366.71015 1367.02125 1366.39221
20130623 162852 1361.52768 1366.70303 1367.00266 1366.39581
20130623 172852 1361.54797 1366.72340 1367.03543 1366.40461
20130623 182852 1361.54793 1366.72336 1367.03586 1366.40412
20130623 192852 1361.53152 1366.70689 1367.01872 1366.38827
20130623 202852 1361.54140 1366.71681 1367.02686 1366.39986
20130623 212852 1361.54394 1366.71936 1367.02273 1366.40864
20130623 222852 1361.55178 1366.72723 1367.04443 1366.40360
20130623 232852 1361.55366 1366.72911 1367.07525 1366.37846
20130624 002852 1361.52997 1366.70533 1367.07098 1366.33646
20130624 012852 1361.52298 1366.69832 1367.09356 1366.30179
20130624 022852 1361.51137 1366.68666 1367.10182 1366.27152
20130624 032852 1361.51104 1366.68633  NaN 1366.27160
20130624 042852 1361.52416 1366.69950  NaN 1366.28478
20130624 052852 1361.51202 1366.68731  NaN 1366.27260
20130624 062852 1361.49268 1366.66790  NaN 1366.25320
20130624 072852 1361.55919 1366.73467  NaN 1366.31998
20130624 082852 1361.53579 1366.71118  NaN 1366.29650
20130624 092852 1361.54005 1366.71545 1367.10681 1366.32256
20130624 102852 1361.50344 1366.67870 1367.06799 1366.28774
20130624 112852 1361.51926 1366.69459 1367.07929 1366.30792
20130624 122852 1361.52015 1366.69548 1367.07587 1366.31285
20130624 132852 1361.52584 1366.70118 1367.09592 1366.30514
20130624 142852 1361.47493 1366.65008 1367.04070 1366.25789
20130624 152852 1361.48356 1366.65874 1367.05430 1366.26195
20130624 162852 1361.50620 1366.68147 1367.07816 1366.28362
20130624 172852 1361.48547 1366.66067 1367.05333 1366.26657
20130624 182852 1361.50837 1366.68364 1367.06741 1366.29787
20130624 192852 1361.52366 1366.69900 1367.08847 1366.30789
20130624 202852 1361.54023 1366.71563 1367.10818 1366.32164
20130624 212852 1361.49188 1366.66710 1367.06301 1366.26998
20130624 222852 1361.53264 1366.70801 1367.10403 1366.31079
20130624 232852 1361.51607 1366.69138 1367.07795 1366.30299
20130625 002852 1361.54751 1366.72294 1367.08349 1366.35888
20130625 012852 1361.60858 1366.78424  NaN 1366.36991
20130625 022852 1361.63193 1366.80768  NaN 1366.39337
20130625 032852 1361.67793 1366.85385  NaN 1366.43957
20130625 042852 1361.66720 1366.84309  NaN 1366.42883
20130625 052852 1361.64707 1366.82288  NaN 1366.40865
20130625 062852 1361.66074 1366.83660  NaN 1366.42240
20130625 072852 1361.58011 1366.75566 1367.08416 1366.42159
20130625 082852 1361.53010 1366.70546 1367.04895 1366.35736
20130625 092852 1361.53996 1366.71536 1367.06145 1366.36484
20130625 102852 1361.49816 1366.67340 1367.04592 1366.29818
20130625 112852 1361.47002 1366.64515 1367.02669 1366.26150
20130625 122852 1361.42165 1366.59660 1366.97617 1366.21479
20130625 132852 1361.42094 1366.59589 1367.02930 1366.16374
20130625 142852 1361.39779 1366.57265 1367.00042 1366.14577
20130625 152852 1361.45883 1366.63392 1367.04536 1366.22232
20130625 162852 1361.43618 1366.61119 1367.02943 1366.19321
20130625 172852 1361.43185 1366.60684 1367.02997 1366.18431
20130625 182852 1361.38290 1366.55770 1366.97080 1366.14455
20130625 192852 1361.39603 1366.57088 1366.98620 1366.15565
20130625 202852 1361.39993 1366.57480 1366.96882 1366.17948
20130625 212852 1361.34788 1366.52255 1366.93743 1366.10773
20130625 222852 1361.31559 1366.49013 1366.90108 1366.07900
20130625 232852 1361.29247 1366.46693 1366.88145 1366.05245
20130626 002852 1361.31059 1366.48512 1366.89771 1366.07244
20130626 012852 1361.32255 1366.49713  NaN 1366.08319
20130626 022852 1361.33669 1366.51131  NaN 1366.09738
20130626 032852 1361.34351 1366.51816 1366.93333 1366.10307
20130626 042852 1361.32113 1366.49570 1366.91274 1366.07886
20130626 052852 1361.29091 1366.46536 1366.87313 1366.05719
20130626 062852 1361.29932 1366.47380 1366.87348 1366.07320
20130626 072852 1361.29445 1366.46892 1366.88013 1366.05754
20130626 082852 1361.32327 1366.49784 1366.89348 1366.10102
20130626 092852 1361.28282 1366.45724 1366.88402 1366.03129
20130626 102852 1361.27824 1366.45264 1366.87605 1366.02984
20130626 112852 1361.32821 1366.50280 1366.91283 1366.09252
20130626 122852 1361.28900 1366.46345 1366.91423 1366.01504
20130626 132852 1361.23330 1366.40753 1366.86991 1365.94828
20130626 142852 1361.23502 1366.40926 1366.86622 1365.95508
20130626 152852 1361.18088 1366.35491  NaN 1365.94106
20130626 162852 1361.20633 1366.38046  NaN 1365.96663
20130626 172852 1361.25298 1366.42729  NaN 1366.01349
20130626 182852 1361.23044 1366.40466 1366.82055 1365.98891
20130626 192852 1361.19959 1366.37369 1366.77488 1365.97169
20130626 202852 1361.22798 1366.40219 1366.77980 1366.02227
20130626 212852 1361.22345 1366.39765 1366.77878 1366.01443
20130626 222852 1361.22852 1366.40274 1366.79544 1366.00869
20130626 232852 1361.19264 1366.36672 1366.75959 1365.97251
20130627 002852 1361.18095 1366.35498 1366.75140 1365.95747
20130627 012852 1361.18033 1366.35436 1366.75241 1365.95532
20130627 022852 1361.19819 1366.37229 1366.78099 1365.96328
20130627 032852 1361.18721 1366.36127 1366.77480  NaN
20130627 042852 1361.14421 1366.31810 1366.73159  NaN
20130627 052852 1361.17440 1366.34841 1366.76187  NaN
20130627 062852 1361.10585 1366.27960 1366.69303  NaN
20130627 072852 1361.20789 1366.38203  NaN 1365.96864
20130627 082852 1361.24114 1366.41540  NaN 1366.00205
20130627 092852 1361.23492 1366.40916  NaN 1365.99584
20130627 102852 1361.23309 1366.40732  NaN 1365.99404
20130627 112852 1361.29169 1366.46614  NaN 1366.05290
20130627 122852 1361.28146 1366.45588  NaN 1366.04266
20130627 132852 1361.26533 1366.43969  NaN 1366.02649
20130627 142852 1361.29654 1366.47102  NaN 1366.05784
20130627 152852 1361.27674 1366.45114  NaN 1366.03798
20130627 162852 1361.29112 1366.46557  NaN 1366.05244
20130627 172852 1361.25812 1366.43245  NaN 1366.01935
20130627 182852 1361.24966 1366.42396  NaN 1366.01087
20130627 192852 1361.22864 1366.40285  NaN 1365.98979
20130627 202852 1361.17915 1366.35318  NaN 1365.94014
20130627 212852 1361.16530 1366.33927  NaN 1365.92625
20130627 222852 1361.15151 1366.32543  NaN 1365.91243
20130627 232852 1361.13800 1366.31187  NaN 1365.89889
20130628 002852 1361.09940 1366.27312 1366.64678 1365.89698
20130628 012852 1361.08330 1366.25697 1366.63827 1365.87367
20130628 022852 1361.04380 1366.21732 1366.60689 1365.82627
20130628 032852 1361.04668 1366.22020 1366.62500 1365.81489
20130628 042852 1361.03141 1366.20487 1366.61074 1365.79856
20130628 052852 1361.02766 1366.20111 1366.59733 1365.80386
20130628 062852 1361.03171 1366.20518 1366.59998 1365.80924
20130628 072852 1361.00830 1366.18168 1366.57310 1365.78892
20130628 082852 1361.00037 1366.17372 1366.56755 1365.77870
20130628 092852 1360.99120 1366.16452 1366.57000 1365.75857
20130628 102852 1360.98432 1366.15760 1366.55789 1365.75653
20130628 112852 1361.03775 1366.21124 1366.60550 1365.81582
20130628 122852 1361.04300 1366.21651 1366.60530 1365.82622
20130628 132852 1360.99567 1366.16900 1366.57057 1365.76673
20130628 142852 1361.03750 1366.21099 1366.60531 1365.81553
20130628 152852 1361.00744 1366.18081 1366.55926 1365.80023
20130628 162852 1361.02693 1366.20038 1366.58149 1365.81731
20130628 172852 1361.01267 1366.18606 1366.55742 1365.81214
20130628 182852 1361.00337 1366.17673 1366.55207 1365.79909
20130628 192852 1360.96766 1366.14089 1366.51999 1365.75972
20130628 202852 1361.01247 1366.18586 1366.57075 1365.79927
20130628 212852 1361.01113 1366.18452 1366.57030 1365.79708
20130628 222852 1361.01339 1366.18679 1366.57141 1365.80045
20130628 232852 1360.96904 1366.14227 1366.52016 1365.76225
20130629 002852 1360.95168 1366.12484 1366.50871 1365.73921
20130629 012852 1360.98223 1366.15551 1366.54036 1365.76897
20130629 022852 1360.96263 1366.13584 1366.53079 1365.73982
20130629 032852 1360.99789 1366.17123 1366.56828 1365.77324
20130629 042852 1361.00412 1366.17749 1366.58306 1365.77149
20130629 052852 1360.95958 1366.13277 1366.53235 1365.73240
20130629 062852 1360.94598 1366.11912 1366.51179 1365.72524
20130629 072852 1360.93816 1366.11128 1366.50469 1365.71671
20130629 082852 1360.97199 1366.14523 1366.53603 1365.75312
20130629 092852 1360.95528 1366.12845 1366.51552 1365.73985
20130629 102852 1360.94869 1366.12185 1366.51282 1365.72957
20130629 112852 1361.01300 1366.18639 1366.58511 1365.78685
20130629 122852 1361.00002 1366.17337 1366.56320 1365.78219
20130629 132852 1361.03808 1366.21157 1366.59224 1365.82901
20130629 142852 1361.03620 1366.20969 1366.56907 1365.84714
20130629 152852 1361.03224 1366.20571 1366.54126 1365.86557
20130629 162852 1361.08089 1366.25454  NaN 1365.84222
20130629 172852 1361.12517 1366.29899  NaN 1365.88668
20130629 182852 1361.14550 1366.31940  NaN 1365.90711
20130629 192852 1361.12311 1366.29692  NaN 1365.88464
20130629 202852 1361.06325 1366.23684  NaN 1365.82457
20130629 212852 1361.05525 1366.22881  NaN 1365.81656
20130629 222852 1361.03731 1366.21080 1366.58082 1365.83828
20130629 232852 1361.02932 1366.20277 1366.56580 1365.83684
20130630 002852 1361.01938 1366.19280 1366.55185 1365.83062
20130630 012852 1360.96284 1366.13604 1366.51157 1365.75836
20130630 022852 1360.99684 1366.17018 1366.57480 1365.76512
20130630 032852 1361.00963 1366.18301 1366.59293 1365.77296
20130630 042852 1360.95594 1366.12912 1366.53773 1365.72031
20130630 052852 1360.98633 1366.15963 1366.56958 1365.74955
20130630 062852 1361.00559 1366.17896 1366.57731 1365.77981
20130630 072852 1360.99618 1366.16951 1366.56980 1365.76854
20130630 082852 1361.00926 1366.18264 1366.59319 1365.77200
20130630 092852 1360.98085 1366.15413 1366.55861 1365.74920
20130630 102852 1360.98451 1366.15780 1366.56709 1365.74835
20130630 112852 1360.96120 1366.13440 1366.54433 1365.72435
20130630 122852 1360.97981 1366.15308 1366.56852 1365.73783
20130630 132852 1360.96428 1366.13749 1366.55637 1365.71901
20130630 142852 1360.94779 1366.12094 1366.54401 1365.69850
20130630 152852 1360.98131 1366.15459 1366.56515 1365.74394
20130630 162852 1360.95904 1366.13223 1366.54209 1365.72225
20130630 172852 1360.96097 1366.13417 1366.53074 1365.73672
20130630 182852 1361.00836 1366.18174 1366.59913 1365.76466
20130630 192852 1360.95598 1366.12916 1366.54109  NaN
20130630 202852 1360.97217 1366.14541 1366.55732  NaN
20130630 212852 1360.98318 1366.15646 1366.56835  NaN
20130630 222852 1361.01051 1366.18389 1366.59576  NaN
20130630 232852 1361.00095 1366.17430 1366.58615  NaN
20130701 002852 1361.00879 1366.18217 1366.59399  NaN
20130701 012852 1361.12491 1366.29873  NaN 1365.88693
20130701 022852 1361.18312 1366.35717  NaN 1365.94539
20130701 032852 1361.23828 1366.41253  NaN 1366.00078
20130701 042852 1361.22982 1366.40404  NaN 1365.99231
20130701 052852 1361.15809 1366.33204  NaN 1365.92033
20130701 062852 1361.18602 1366.36007  NaN 1365.94839
20130701 072852  NaN  NaN  NaN  NaN
20130701 082852  NaN  NaN  NaN  NaN
20130701 092852  NaN  NaN  NaN  NaN
20130701 102852  NaN  NaN  NaN  NaN
20130701 112852  NaN  NaN  NaN  NaN
20130701 122852  NaN  NaN  NaN  NaN
20130701 132852  NaN  NaN  NaN  NaN
20130701 142852 1361.14327 1366.31716 1366.72867  NaN
20130701 152852 1361.11501 1366.28879 1366.67728 1365.89906
20130701 162852 1361.18230 1366.35634 1366.74202 1365.96926
20130701 172852 1361.16658 1366.34056 1366.71586 1365.96329
20130701 182852 1361.19685 1366.37094 1366.71633 1366.02199
20130701 192852 1361.21343 1366.38758 1366.73888 1366.03304
20130701 202852 1361.20780 1366.38194 1366.74580 1366.01552
20130701 212852 1361.19567 1366.36976 1366.76672 1365.97203
20130701 222852 1361.22939 1366.40361 1366.80221 1366.00432
20130701 232852 1361.23962 1366.41388 1366.80769 1366.01913
20130702 002852 1361.22448 1366.39868 1366.77747 1366.01815
20130702 012852 1361.23992 1366.41418 1366.78625 1366.04000
20130702 022852 1361.26648 1366.44084 1366.81195 1366.06759
20130702 032852 1361.24441 1366.41869 1366.78915 1366.04606
20130702 042852 1361.21631 1366.39047 1366.76059 1366.01818
20130702 052852 1361.21784 1366.39201 1366.75371 1366.02769
20130702 062852 1361.23669 1366.41094 1366.78301 1366.03680
20130702 072852 1361.22270 1366.39690 1366.77367 1366.01831
20130702 082852 1361.24122 1366.41548 1366.78566 1366.04315
20130702 092852 1361.20810 1366.38224 1366.77002 1365.99323
20130702 102852 1361.23036 1366.40458 1366.78000 1366.02729
20130702 112852 1361.20771 1366.38185 1366.74178 1366.01923
20130702 122852 1361.21427 1366.38843 1366.79957  NaN
20130702 132852 1361.18958 1366.36365 1366.77479  NaN
20130702 142852 1361.19695 1366.37104 1366.78218  NaN
20130702 152852  NaN  NaN  NaN  NaN
20130702 162852  NaN  NaN  NaN  NaN
20130702 172852  NaN  NaN  NaN  NaN
20130702 182852  NaN  NaN  NaN  NaN
20130702 192852  NaN  NaN  NaN  NaN
20130702 202852  NaN  NaN  NaN  NaN
20130702 212852  NaN  NaN  NaN  NaN
20130702 222852  NaN  NaN  NaN  NaN
20130702 232852 1361.26842 1366.44279 1366.78583 1366.09627
20130703 002852 1361.21582 1366.38999 1366.74146 1366.03548
20130703 012852 1361.21265 1366.38680 1366.74406 1366.02680
20130703 022852 1361.21523 1366.38940 1366.75648 1366.02007
20130703 032852 1361.19949 1366.37359 1366.75515 1365.99053
20130703 042852 1361.18353 1366.35758 1366.75423 1365.96018
20130703 052852 1361.17874 1366.35276 1366.77068 1365.93518
20130703 062852 1361.14155 1366.31544 1366.76239 1365.87027
20130703 072852 1361.17267 1366.34667 1366.76663 1365.92714
20130703 082852 1361.17687 1366.35089 1366.74949 1365.95164
20130703 092852 1361.16700 1366.34099 1366.75809 1365.92416
20130703 102852 1361.14808 1366.32199 1366.70770 1365.93499
20130703 112852 1361.14061 1366.31449 1366.71202 1365.91626
20130703 122852 1361.16250 1366.33647 1366.73954 1365.93297
20130703 132852 1361.14667 1366.32057 1366.73977 1365.90175
20130703 142852 1361.20502 1366.37915 1366.72683 1366.02831
20130703 152852 1361.12781 1366.30164 1366.70998 1365.89314
20130703 162852 1361.10713 1366.28089 1366.65499 1365.90495
20130703 172852 1361.13210 1366.30595 1366.66200 1365.94718
20130703 182852 1361.12185 1366.29566 1366.64627 1365.94207
20130703 192852 1361.11380 1366.28757 1366.66041 1365.91285
20130703 202852 1361.10519 1366.27894 1366.64357 1365.91202
20130703 212852 1361.08879 1366.26248 1366.63324 1365.88973
20130703 222852 1361.07270 1366.24633 1366.59984 1365.89000
20130703 232852 1361.09485 1366.26856 1366.62610 1365.90840
20130704 002852 1361.10052 1366.27425  NaN 1365.86259
20130704 012852 1361.04245 1366.21596 1366.58565 1365.84425
20130704 022852 1361.06158 1366.23516 1366.59331 1365.87445
20130704 032852 1361.01850 1366.19192 1366.55219 1365.82919
20130704 042852 1360.98550 1366.15879 1366.54006 1365.77607
20130704 052852 1360.97600 1366.14925 1366.54035 1365.75718
20130704 062852 1360.96337 1366.13658 1366.49353 1365.77703
20130704 072852 1360.95664 1366.12982 1366.50923 1365.74889
20130704 082852 1360.92382 1366.09688 1366.46421 1365.72746
20130704 092852 1360.91638 1366.08941 1366.44267 1365.73340
20130704 102852 1360.89424 1366.06718 1366.41568 1365.71573
20130704 112852 1360.92234 1366.09540 1366.43758 1365.74996
20130704 122852 1360.94941 1366.12257 1366.46004 1365.78163
20130704 132852 1360.93491 1366.10801 1366.44501 1365.76754
20130704 142852 1360.93628 1366.10938 1366.43499 1365.77980
20130704 152852 1360.90546 1366.07845 1366.39743 1365.75519
20130704 162852 1360.91555 1366.08857 1366.39751 1365.77491
20130704 172852 1360.91726 1366.09029 1366.42208 1365.75484
20130704 182852 1360.85084 1366.02362 1366.37967 1365.66504
20130704 192852 1360.73955 1365.91191 1366.35117 1365.47391
20130704 202852 1360.70394 1365.87616 1366.31972 1365.43405
20130704 212852 1360.72209 1365.89438 1366.32897 1365.46084
20130704 222852 1360.73280 1365.90513 1366.34077 1365.47058
20130704 232852 1360.72175 1365.89404 1366.31302 1365.47539
20130705 002852 1360.71187 1365.88412 1366.29394 1365.47422
20130705 012852 1360.69658 1365.86877 1366.27460 1365.46268
20130705 022852 1360.69631 1365.86850 1366.26648 1365.46991
20130705 032852 1360.64869 1365.82070 1366.24660 1365.39545
20130705 042852 1360.60491 1365.77676 1366.21705 1365.33774
20130705 052852 1360.58397 1365.75573 1366.20188 1365.31112
20130705 062852 1360.61564 1365.78752 1366.22937 1365.34701
20130705 072852 1360.57543 1365.74717 1366.18854 1365.30711
20130705 082852 1360.57503 1365.74676 1366.16120 1365.33245
20130705 092852 1360.53991 1365.71151 1366.11158 1365.31096
20130705 102852 1360.60902 1365.78088 1366.17849 1365.38267
20130705 112852 1360.57668 1365.74842 1366.13649 1365.35934
20130705 122852 1360.58429 1365.75606 1366.12516 1365.38513
20130705 132852 1360.54908 1365.72072 1366.10522 1365.33507
20130705 142852 1360.53965 1365.71125 1366.10332 1365.31835
20130705 152852 1360.53407 1365.70564 1366.09444 1365.31589
20130705 162852 1360.51561 1365.68712 1366.09639 1365.27776
20130705 172852 1360.47845 1365.64981 1366.05053 1365.24865
20130705 182852 1360.49444 1365.66587 1366.05933 1365.27165
20130705 192852 1360.46876 1365.64009 1366.03950 1365.24018
20130705 202852 1360.45503 1365.62631 1366.02813 1365.22410
20130705 212852 1360.48335 1365.65474 1366.06041 1365.24884
20130705 222852 1360.49276 1365.66418 1366.06471 1365.26321
20130705 232852 1360.44008 1365.61130 1366.01489 1365.20739
20130706 002852 1360.41974 1365.59088 1365.99456 1365.18690
20130706 012852 1360.39385 1365.56490 1365.95867 1365.17041
20130706 022852 1360.40645 1365.57755 1365.96231 1365.19170
20130706 032852 1360.40357 1365.57465 1365.94964 1365.19818
20130706 042852 1360.36615 1365.53708 1365.94979 1365.12445
20130706 052852 1360.36860 1365.53955 1365.95523 1365.12405
20130706 062852 1360.33047 1365.50127 1365.92815 1365.07503
20130706 072852 1360.36025 1365.53117 1365.96363 1365.09956
20130706 082852 1360.30488 1365.47559 1365.93224 1365.02076
20130706 092852 1360.36276 1365.53369 1365.94470  NaN
20130706 102852 1360.40395 1365.57503 1365.98604  NaN
20130706 112852 1360.37603 1365.54700 1365.95800  NaN
20130706 122852 1360.35779 1365.52870 1365.93968  NaN
20130706 132852 1360.29764 1365.46832 1365.93262 1365.00612
20130706 142852 1360.25061 1365.42110 1365.90153 1364.94341
20130706 152852 1360.29066 1365.46132 1365.96119 1364.96492
20130706 162852 1360.29888 1365.46956 1365.95303 1364.98892
20130706 172852 1360.34165 1365.51249 1365.97019 1365.05661
20130706 182852 1360.33518 1365.50600 1365.95262 1365.06076
20130706 192852 1360.31514 1365.48589 1365.91958 1365.05308
20130706 202852 1360.37579 1365.54676 1365.96673 1365.12715
20130706 212852 1360.44766 1365.61891 1366.01453 1365.22271
20130706 222852 1360.40006 1365.57112 1365.97788 1365.16421
20130706 232852 1360.40013 1365.57119 1365.97803 1365.16420
20130707 002852 1360.39664 1365.56770 1365.95285 1365.18157
20130707 012852 1360.43388 1365.60507 1365.99590 1365.21349
20130707 022852 1360.40286 1365.57394 1365.96176 1365.18527
20130707 032852 1360.40812 1365.57921 1365.95800 1365.19923
20130707 042852 1360.38275 1365.55376 1365.94614 1365.16069
20130707 052852 1360.38175 1365.55274 1365.94443 1365.16035
20130707 062852 1360.40069 1365.57176 1365.94358 1365.19850
20130707 072852 1360.42060 1365.59174 1365.93937 1365.24179
20130707 082852 1360.49652 1365.66796  NaN 1365.25741
20130707 092852 1360.53236 1365.70393  NaN 1365.29342
20130707 102852 1360.58358 1365.75535  NaN 1365.34486
20130707 112852 1360.54936 1365.72100  NaN 1365.31053
20130707 122852 1360.58974 1365.76153  NaN 1365.35107
20130707 132852 1360.44047 1365.61169 1365.91226 1365.30713
20130707 142852 1360.45122 1365.62248 1365.91415 1365.32653
20130707 152852 1360.45712 1365.62840 1365.93918 1365.31404
20130707 162852 1360.42878 1365.59996 1365.91721 1365.27937
20130707 172852 1360.46263 1365.63394 1365.95735 1365.30742
20130707 182852 1360.39158 1365.56262 1365.90455 1365.21825
20130707 192852 1360.43383 1365.60503 1365.96787 1365.24051
20130707 202852 1360.44561 1365.61685 1365.99805 1365.23462
20130707 212852 1360.39448 1365.56553 1365.95130 1365.17889
20130707 222852 1360.40979 1365.58089 1365.95166 1365.20874
20130707 232852 1360.42274 1365.59390 1365.95857 1365.22764
20130708 002852 1360.52681 1365.69836  NaN 1365.28799
20130708 012852 1360.51084 1365.68233  NaN 1365.27196
20130708 022852 1360.53670 1365.70829  NaN 1365.29793
20130708 032852 1360.53379 1365.70536  NaN 1365.29500
20130708 042852 1360.57734 1365.74908  NaN 1365.33872
20130708 052852 1360.53696 1365.70855  NaN 1365.29819
20130708 062852 1360.53333 1365.70490  NaN 1365.29454
20130708 072852 1360.52663 1365.69818  NaN 1365.28782
20130708 082852 1360.42772 1365.59890 1365.95546 1365.24052
20130708 092852 1360.42698 1365.59814 1366.00111 1365.19493
20130708 102852 1360.40928 1365.58039 1365.98690 1365.17375
20130708 112852 1360.38133 1365.55232 1365.97754 1365.12760
20130708 122852 1360.38180 1365.55279 1365.98376 1365.12250
20130708 132852 1360.35849 1365.52939 1365.97260 1365.08727
20130708 142852 1360.38231 1365.55331 1365.98787 1365.11953
20130708 152852 1360.40268 1365.57376 1365.99444 1365.15342
20130708 162852 1360.42464 1365.59580 1366.00305 1365.18844
20130708 172852 1360.43389 1365.60508 1366.00226 1365.20748
20130708 182852 1360.47582 1365.64717 1366.03650 1365.25717
20130708 192852 1360.48217 1365.65355 1366.02520 1365.28066
20130708 202852 1360.49632 1365.66776 1366.03352 1365.30057
20130708 212852 1360.46373 1365.63504 1366.01801 1365.25120
20130708 222852 1360.47582 1365.64717 1366.03358 1365.26001
20130708 232852 1360.49836 1365.66980 1366.05011 1365.28855
20130709 002852 1360.47743 1365.64879 1366.02539 1365.27113
20130709 012852 1360.50625 1365.67772 1366.06730 1365.28750
20130709 022852 1360.52164 1365.69317 1366.08567 1365.30011
20130709 032852 1360.50606 1365.67753 1366.07472 1365.27993
20130709 042852 1360.54195 1365.71356 1366.11998 1365.30702
20130709 052852 1360.46522 1365.63654 1366.05407 1365.21922
20130709 062852 1360.50111 1365.67256 1366.10083 1365.24483
20130709 072852 1360.54148 1365.71308 1366.13998 1365.28668
20130709 082852 1360.58553 1365.75730 1366.14760 1365.36638
20130709 092852 1360.58225 1365.75401 1366.13905 1365.36819
20130709 102852 1360.61680 1365.78869 1366.18592 1365.39107
20130709 112852 1360.59764 1365.76946 1366.15414 1365.38401
20130709 122852 1360.63976 1365.81173 1366.20922 1365.41386
20130709 132852 1360.68281 1365.85496 1366.24359 1365.46568
20130709 142852 1360.63250 1365.80445 1366.20438 1365.40421
20130709 152852 1360.62478 1365.79670 1366.17641 1365.41610
20130709 162852 1360.65427 1365.82631 1366.20406 1365.44760
20130709 172852 1360.66762 1365.83970 1366.22329 1365.45533
20130709 182852 1360.67823 1365.85035 1366.24803 1365.45230
20130709 192852 1360.63998 1365.81196 1366.20665 1365.41682
20130709 202852 1360.64794 1365.81995 1366.22999 1365.40990
20130709 212852 1360.64840 1365.82041 1366.22429 1365.41635
20130709 222852 1360.70186 1365.87408 1366.28878 1365.45949
20130709 232852 1360.69266 1365.86484 1366.27608 1365.45362
20130710 002852 1360.71914 1365.89142 1366.29096 1365.49157
20130710 012852 1360.72568 1365.89798 1366.28372 1365.51156
20130710 022852 1360.70434 1365.87656 1366.28273 1365.47028
20130710 032852 1360.72420 1365.89650 1366.30152 1365.49133
20130710 042852 1360.75005 1365.92244 1366.32456 1365.52010
20130710 052852 1360.79286 1365.96542 1366.37603 1365.55481
20130710 062852 1360.79795 1365.97053 1366.38561 1365.55559
20130710 072852 1360.82610 1365.99879 1366.40709 1365.59043
20130710 082852 1360.87217 1366.04503 1366.44440 1365.64536
20130710 092852 1360.89320 1366.06614 1366.46091 1365.67095
20130710 102852 1360.93766 1366.11077 1366.51656 1365.70486
20130710 112852 1360.98157 1366.15484 1366.56019 1365.74936
20130710 122852 1360.98090 1366.15417 1366.55029 1365.75769
20130710 132852 1360.96010 1366.13330 1366.53549 1365.73090
20130710 142852 1360.96223 1366.13543 1366.54942 1365.72154
20130710 152852 1360.97457 1366.14782 1366.56300 1365.73277
20130710 162852 1361.01402 1366.18742 1366.61623 1365.75910
20130710 172852 1361.01563 1366.18904 1366.63006 1365.74882
20130710 182852 1361.02462 1366.19806 1366.63764 1365.75925
20130710 192852 1361.00308 1366.17644 1366.62374 1365.73011
20130710 202852 1361.04926 1366.22280 1366.68087 1365.76598
20130710 212852 1361.07211 1366.24573 1366.70052 1365.79213
20130710 222852 1361.07377 1366.24739 1366.72401 1365.77254
20130710 232852 1361.07393 1366.24756 1366.69450 1365.80159
20130711 002852 1361.14430 1366.31820 1366.75118 1365.88582
20130711 012852 1361.14817 1366.32208 1366.73899 1365.90534
20130711 022852 1361.13651 1366.31038 1366.72509 1365.89578
20130711 032852 1361.18391 1366.35796 1366.79081 1365.92572
20130711 042852 1361.17572 1366.34973 1366.76413 1365.93545
20130711 052852 1361.18198 1366.35602 1366.76980 1365.94233
20130711 062852 1361.22116 1366.39534 1366.81527 1365.97568
20130711 072852 1361.23658 1366.41083 1366.81414 1366.00732
20130711 082852 1361.24978 1366.42408 1366.83694 1366.01129
20130711 092852 1361.28380 1366.45823 1366.86129 1366.05497
20130711 102852 1361.28365 1366.45808 1366.86146 1366.05450
20130711 112852 1361.33157 1366.50618 1366.92375 1366.08881
20130711 122852 1361.28850 1366.46295 1366.88764 1366.03866
20130711 132852 1361.32300 1366.49757 1366.92070 1366.07481
20130711 142852 1361.40042 1366.57529 1366.99110 1366.15963
20130711 152852 1361.33164 1366.50625 1366.91388 1366.09853
20130711 162852 1361.34159 1366.51624 1366.91854 1366.11370
20130711 172852 1361.40937 1366.58427 1366.98086 1366.18730
20130711 182852 1361.41394 1366.58886 1366.98493 1366.19238
20130711 192852 1361.43929 1366.61431 1367.01644 1366.21194
20130711 202852 1361.41180 1366.58671 1367.00215 1366.17142
20130711 212852 1361.45247 1366.62753 1367.03086 1366.22401
20130711 222852 1361.46288 1366.63799 1367.04074 1366.23501
20130711 232852 1361.44964 1366.62470 1367.03747 1366.21201
20130712 002852 1361.48277 1366.65796 1367.06747 1366.24842
20130712 012852 1361.47228 1366.64743 1367.05103 1366.24363
20130712 022852 1361.48704 1366.66224 1367.05081 1366.27304
20130712 032852 1361.50395 1366.67921 1367.06835 1366.28946
20130712 042852 1361.52056 1366.69589 1367.09321 1366.29820
20130712 052852 1361.50983 1366.68511 1367.08477 1366.28514
20130712 062852 1361.51354 1366.68884 1367.09516 1366.28241
20130712 072852 1361.49604 1366.67128 1367.08408 1366.25856
20130712 082852 1361.52440 1366.69974 1367.10107 1366.29815
20130712 092852 1361.53022 1366.70559 1367.09329 1366.31721
20130712 102852 1361.50007 1366.67532 1367.07510 1366.27523
20130712 112852 1361.50722 1366.68250 1367.09915 1366.26604
20130712 122852 1361.52618 1366.70153 1367.10212 1366.30066
20130712 132852 1361.47788 1366.65304 1367.05021 1366.25548
20130712 142852 1361.52152 1366.69685 1367.09108 1366.30213
20130712 152852 1361.53860 1366.71400 1367.11368 1366.31399
20130712 162852 1361.53093 1366.70629 1367.09619 1366.31577
20130712 172852 1361.56333 1366.73882 1367.12395 1366.35292
20130712 182852 1361.54070 1366.71610 1367.08554 1366.34540
20130712 192852 1361.56699 1366.74250 1367.10034 1366.38303
20130712 202852 1361.54581 1366.72123 1367.07939 1366.36145
20130712 212852 1361.55215 1366.72760 1367.08523 1366.36832
20130712 222852 1361.54133 1366.71674 1367.08266 1366.34943
20130712 232852 1361.52960 1366.70496 1367.07063 1366.33788
20130713 002852 1361.47495 1366.65010  NaN 1366.23990
20130713 012852 1361.49023 1366.66544  NaN 1366.25522
20130713 022852 1361.47943 1366.65460 1367.04865 1366.26003
20130713 032852 1361.48019 1366.65536 1367.04192 1366.26804
20130713 042852 1361.50490 1366.68017 1367.05547 1366.30374
20130713 052852 1361.49670 1366.67194 1367.02652 1366.31555
20130713 062852 1361.54516 1366.72058 1367.06564 1366.37338
20130713 072852 1361.50183 1366.67708 1367.00781 1366.34374
20130713 082852 1361.53877 1366.71417 1367.04779 1366.37803
20130713 092852 1361.59284 1366.76844 1367.08807 1366.44581
20130713 102852 1361.63765 1366.81342  NaN 1366.40301
20130713 112852 1361.61157 1366.78724  NaN 1366.37682
20130713 122852 1361.63270 1366.80846  NaN 1366.39802
20130713 132852 1361.49709 1366.67233 1366.98759 1366.35389
20130713 142852 1361.52249 1366.69782 1367.03698 1366.35628
20130713 152852 1361.48174 1366.65692 1367.00508 1366.30666
20130713 162852 1361.47412 1366.64927 1367.01347 1366.28351
20130713 172852 1361.49957 1366.67482 1367.05490 1366.29371
20130713 182852 1361.45988 1366.63497 1367.01870 1366.25034
20130713 192852 1361.47660 1366.65176 1367.05878 1366.24462
20130713 202852 1361.45947 1366.63457 1367.03464 1366.23414
20130713 212852 1361.49668 1366.67191 1367.07887 1366.26483
20130713 222852 1361.45001 1366.62507 1367.05869 1366.19224
20130713 232852 1361.43480 1366.60980 1367.04230 1366.17805
20130714 002852 1361.45200 1366.62706 1367.04725 1366.20720
20130714 012852 1361.43311 1366.60810 1367.02216 1366.19416
20130714 022852 1361.43527 1366.61027 1367.00853 1366.21160
20130714 032852 1361.43900 1366.61402 1367.01527 1366.21244
20130714 042852 1361.46290 1366.63800 1367.02472 1366.25048
20130714 052852 1361.43752 1366.61253 1367.02291 1366.20215
20130714 062852 1361.38849 1366.56331 1366.99742 1366.13001
20130714 072852 1361.43486 1366.60986 1367.03450 1366.18570
20130714 082852 1361.41155 1366.58646 1367.00730 1366.16597
20130714 092852 1361.45112 1366.62618 1367.03818 1366.21424
20130714 102852 1361.42783 1366.60280 1367.00828 1366.19715
20130714 112852 1361.45223 1366.62730 1367.03175 1366.22264
20130714 122852 1361.40938 1366.58428 1367.03434 1366.13556
20130714 132852 1361.36894 1366.54369 1367.02287 1366.06682
20130714 142852 1361.36048 1366.53520 1366.99092 1366.08099
20130714 152852 1361.39173 1366.56656 1367.01489 1366.11950
20130714 162852 1361.37775 1366.55253 1366.98244 1366.12326
20130714 172852 1361.37111 1366.54586 1366.98213 1366.11045
20130714 182852 1361.42503 1366.59999 1367.03128 1366.16939
20130714 192852 1361.36779 1366.54253 1366.95554 1366.12961
20130714 202852 1361.37888 1366.55367 1366.96714 1366.14028
20130714 212852 1361.40414 1366.57902 1366.98605 1366.17187
20130714 222852 1361.36165 1366.53637 1366.96022 1366.11296
20130714 232852 1361.31423 1366.48878 1366.90385 1366.07385
20130715 002852 1361.32324 1366.49781 1366.92591 1366.07028
20130715 012852 1361.31674 1366.49129 1366.91500 1366.06800
20130715 022852 1361.35197 1366.52666 1366.94272 1366.11076
20130715 032852 1361.35425 1366.52894 1366.95127 1366.10699
20130715 042852 1361.34157 1366.51622 1366.93640 1366.09634
20130715 052852 1361.35203 1366.52672 1366.95356 1366.10039
20130715 062852 1361.29415 1366.46861 1366.88488 1366.05251
20130715 072852 1361.32626 1366.50085 1366.91766 1366.08422
20130715 082852 1361.30426 1366.47876 1366.89062 1366.06693
20130715 092852 1361.31678 1366.49133 1366.91184 1366.07113
20130715 102852 1361.32338 1366.49796 1366.92540 1366.07103
20130715 112852 1361.30402 1366.47852 1366.92995 1366.02835
20130715 122852 1361.30048 1366.47497 1366.91128 1366.03944
20130715 132852 1361.30525 1366.47976 1366.89671 1366.06299
20130715 142852 1361.31688 1366.49143 1366.92393 1366.05958
20130715 152852 1361.29457 1366.46904 1366.89339 1366.04508
20130715 162852 1361.28870 1366.46314 1366.88038 1366.04610
20130715 172852 1361.27440 1366.44879 1366.86731 1366.03049
20130715 182852 1361.30855 1366.48307 1366.87636 1366.08923
20130715 192852 1361.25434 1366.42865 1366.81935 1366.03733
20130715 202852 1361.28992 1366.46437 1366.85934 1366.06891
20130715 212852 1361.27976 1366.45417 1366.84918 1366.05867
20130715 222852 1361.24761 1366.42190 1366.83211 1366.01166
20130715 232852 1361.29178 1366.46624 1366.86714 1366.06503
20130716 002852 1361.28447 1366.45890 1366.85793 1366.05951
20130716 012852 1361.29711 1366.47159 1366.88616 1366.05711
20130716 022852 1361.31896 1366.49352 1366.91594 1366.07143
20130716 032852 1361.27143 1366.44581 1366.85567 1366.03591
20130716 042852 1361.22811 1366.40233 1366.81963 1365.98520
20130716 052852 1361.22727 1366.40149 1366.81137 1365.99156
20130716 062852 1361.27361 1366.44799 1366.86023 1366.03579
20130716 072852 1361.22849 1366.40270 1366.83330 1365.97268
20130716 082852 1361.24677 1366.42106 1366.84221 1366.00019
20130716 092852 1361.22937 1366.40359 1366.80587 1366.00105
20130716 102852 1361.21908 1366.39326 1366.79866 1365.98769
20130716 112852 1361.26445 1366.43880 1366.82829 1366.04868
20130716 122852 1361.23612 1366.41036 1366.80527 1366.01499
20130716 132852 1361.20736 1366.38149 1366.78545 1365.97733
20130716 142852 1361.15404 1366.32797 1366.75837 1365.89812
20130716 152852 1361.17451 1366.34852 1366.77724 1365.92029
20130716 162852 1361.16434 1366.33831 1366.75572 1365.92108
20130716 172852 1361.17013 1366.34412 1366.77069 1365.91799
20130716 182852 1361.20189 1366.37600 1366.80593 1365.94659
20130716 192852 1361.15744 1366.33138 1366.75167 1365.91134
20130716 202852 1361.15511 1366.32905 1366.74552 1365.91271
20130716 212852 1361.10856 1366.28232 1366.73104 1365.83462
20130716 222852 1361.14409 1366.31798 1366.74172 1365.89458
20130716 232852 1361.18679 1366.36085 1366.76876 1365.95285
20130717 002852 1361.20322 1366.37734  NaN 1365.96605
20130717 012852 1361.29921 1366.47369  NaN 1366.06240
20130717 022852 1361.35788 1366.53259  NaN 1366.12129
20130717 032852 1361.31367 1366.48821  NaN 1366.07691
20130717 042852 1361.24480 1366.41908  NaN 1366.00777
20130717 052852 1361.29137 1366.46582  NaN 1366.05452
20130717 062852 1361.20463 1366.37876 1366.74291 1366.01338
20130717 072852 1361.22089 1366.39508 1366.77435 1366.01498
20130717 082852 1361.21473 1366.38890 1366.76275 1366.01409
20130717 092852 1361.19667 1366.37077 1366.75765 1365.98326
20130717 102852 1361.20078 1366.37489 1366.76921 1365.98013
20130717 112852 1361.21966 1366.39384 1366.81177 1365.97608
20130717 122852 1361.16464 1366.33862 1366.78109 1365.89692
20130717 132852 1361.11159 1366.28536 1366.75327 1365.81886
20130717 142852 1361.14675 1366.32066 1366.78631 1365.85634
20130717 152852 1361.10464 1366.27838 1366.72956 1365.82818
20130717 162852 1361.16207 1366.33603 1366.77707 1365.89572
20130717 172852 1361.18151 1366.35555 1366.80396 1365.90804
20130717 182852 1361.19962 1366.37373 1366.81252 1365.93560
20130717 192852 1361.20030 1366.37440 1366.80808 1365.94127
20130717 202852 1361.20470 1366.37883 1366.81044 1365.94770
20130717 212852 1361.22013 1366.39431 1366.80559 1365.98302
20130717 222852 1361.20290 1366.37702 1366.79414 1365.96004
20130717 232852 1361.18418 1366.35823 1366.78454 1365.93227
20130718 002852 1361.24706 1366.42135 1366.84512 1365.99787
20130718 012852 1361.17337 1366.34737 1366.78466 1365.91070
20130718 022852 1361.17914 1366.35316 1366.79438 1365.91264
20130718 032852 1361.18411 1366.35815 1366.79329 1365.92357
20130718 042852 1361.16748 1366.34146 1366.79020 1365.89360
20130718 052852 1361.14269 1366.31658 1366.79782 1365.83696
20130718 062852 1361.11169 1366.28546 1366.77050 1365.80212
20130718 072852 1361.11454 1366.28833 1366.75754 1365.82043
20130718 082852 1361.12080 1366.29461 1366.76246 1365.82804
20130718 092852 1361.16905 1366.34304 1366.77309 1365.91341
20130718 102852 1361.19511 1366.36920 1366.80558 1365.93338
20130718 112852 1361.18766 1366.36172 1366.79288 1365.93100
20130718 122852 1361.22813 1366.40234 1366.83564 1365.96953
20130718 132852 1361.19814 1366.37224 1366.80787 1365.93714
20130718 142852 1361.18136 1366.35539 1366.79547 1365.91595
20130718 152852 1361.20460 1366.37872 1366.81751 1365.94054
20130718 162852 1361.19892 1366.37303 1366.80406 1365.94242
20130718 172852 1361.19747 1366.37157 1366.79997 1365.94354
20130718 182852 1361.22213 1366.39632 1366.81535 1365.97744
20130718 192852 1361.25155 1366.42585 1366.83269 1366.01890
20130718 202852 1361.26304 1366.43739 1366.84506 1366.02962
20130718 212852 1361.28080 1366.45521 1366.87266 1366.03788
20130718 222852 1361.27089 1366.44526 1366.84765 1366.04266
20130718 232852 1361.32524 1366.49983 1366.90167 1366.09775
20130719 002852 1361.30412 1366.47862 1366.89563 1366.06172
20130719 012852 1361.33599 1366.51061 1366.92088 1366.10031
20130719 022852 1361.30422 1366.47873 1366.87289 1366.08416
20130719 032852 1361.29203 1366.46649 1366.88102 1366.05202
20130719 042852 1361.27993 1366.45434 1366.87332 1366.03551
20130719 052852 1361.29451 1366.46897 1366.89166 1366.04652
20130719 062852 1361.29126 1366.46571 1366.88697 1366.04466
20130719 072852 1361.35894 1366.53365 1366.96142 1366.10622
20130719 082852 1361.31911 1366.49367 1366.90433 1366.08297
20130719 092852 1361.35526 1366.52996 1366.94334 1366.11662
20130719 102852 1361.32351 1366.49809 1366.90066 1366.09531
20130719 112852 1361.34679 1366.52146 1366.93051 1366.11234
20130719 122852 1361.33681 1366.51143 1366.91506 1366.10762
20130719 132852 1361.34880 1366.52348 1366.93691 1366.11008
20130719 142852 1361.36821 1366.54295 1366.93808 1366.14746
20130719 152852 1361.36442 1366.53916 1366.94380 1366.13435
20130719 162852 1361.37538 1366.55016 1366.94948 1366.15056
20130719 172852 1361.37473 1366.54950 1366.94584 1366.15282
20130719 182852 1361.36747 1366.54222 1366.93040 1366.15352
20130719 192852 1361.34202 1366.51667 1366.90514 1366.12769
20130719 202852 1361.35255 1366.52724 1366.91868 1366.13536
20130719 212852 1361.31871 1366.49326 1366.90969 1366.07694
20130719 222852 1361.36176 1366.53648 1366.95786 1366.11531
20130719 232852 1361.39216 1366.56700 1366.97991 1366.15412
20130720 002852 1361.37819 1366.55297 1366.96892 1366.13712
20130720 012852 1361.43132 1366.60630 1367.02896 1366.18389
20130720 022852 1361.41077 1366.58568 1366.99744 1366.17392
20130720 032852 1361.39260 1366.56744 1366.98530 1366.14970
20130720 042852 1361.40898 1366.58388 1366.98192 1366.18555
20130720 052852 1361.36826 1366.54301 1366.98229 1366.10432
20130720 062852 1361.38453 1366.55933 1367.00159 1366.11774
20130720 072852 1361.37284 1366.54760 1366.99040 1366.10548
20130720 082852 1361.36100 1366.53572 1366.97220 1366.09977
20130720 092852 1361.40816 1366.58306 1367.00772 1366.15868
20130720 102852 1361.46789 1366.64302 1367.06405 1366.22219
20130720 112852 1361.36789 1366.54264 1366.96882 1366.11677
20130720 122852 1361.43875 1366.61377 1367.02050 1366.20694
20130720 132852 1361.38715 1366.56197 1366.95150 1366.17197
20130720 142852 1361.46118 1366.63627 1367.04593 1366.22658
20130720 152852 1361.40683 1366.58172 1366.98824 1366.17511
20130720 162852 1361.47624 1366.65140 1367.06210 1366.24069
20130720 172852 1361.41965 1366.59459 1367.00266 1366.18646
20130720 182852 1361.46657 1366.64169 1367.03733 1366.24573
20130720 192852 1361.43969 1366.61471 1367.01853 1366.21074
20130720 202852 1361.43625 1366.61126 1367.02286 1366.19966
20130720 212852 1361.41724 1366.59218 1367.00087 1366.18343
20130720 222852 1361.38467 1366.55948 1366.96100 1366.15776
20130720 232852 1361.41693 1366.59186 1366.99877 1366.18486
20130721 002852 1361.36196 1366.53668  NaN 1366.12560
20130721 012852 1361.39095 1366.56579 1366.96255 1366.16873
20130721 022852 1361.38457 1366.55938 1366.95290 1366.16551
20130721 032852 1361.37214 1366.54690 1366.94727 1366.14631
20130721 042852 1361.37323 1366.54800 1366.94545 1366.15027
20130721 052852 1361.36055 1366.53527 1366.94253 1366.12794
20130721 062852 1361.36130 1366.53602 1366.94261 1366.12934
20130721 072852 1361.38106 1366.55586 1366.96666 1366.14505
20130721 082852 1361.37682 1366.55160 1366.95863 1366.14449
20130721 092852 1361.39357 1366.56841 1366.98689 1366.15008
20130721 102852 1361.37963 1366.55442 1366.96875 1366.14015
20130721 112852 1361.37390 1366.54867 1366.95622 1366.14105
20130721 122852 1361.37666 1366.55144 1366.97182 1366.13124
20130721 132852 1361.38890 1366.56372 1366.98772 1366.13998
20130721 142852 1361.38483 1366.55964 1366.97944 1366.14002
20130721 152852 1361.38021 1366.55500 1366.98122 1366.12908
20130721 162852 1361.37679 1366.55157 1366.97990 1366.12358
20130721 172852 1361.36585 1366.54059 1366.97133 1366.11024
20130721 182852 1361.36546 1366.54019 1366.96480 1366.11585
20130721 192852 1361.34787 1366.52254 1366.94236 1366.10290
20130721 202852 1361.39482 1366.56967 1367.00096 1366.13878
20130721 212852 1361.36893 1366.54368 1366.98347 1366.10445
20130721 222852 1361.35872 1366.53343 1366.96658 1366.10071
20130721 232852 1361.39900 1366.57387 1367.00876 1366.13943
20130722 002852 1361.43307 1366.60806 1367.04934 1366.16737
20130722 012852 1361.36774 1366.54248 1366.97289 1366.11245
20130722 022852 1361.40827 1366.58316 1367.00481 1366.16172
20130722 032852 1361.42233 1366.59729 1367.02170 1366.17313
20130722 042852 1361.39470 1366.56954 1366.99259 1366.14672
20130722 052852 1361.36679 1366.54153  NaN 1366.13048
20130722 062852 1361.37808 1366.55286 1366.97332 1366.13258
20130722 072852 1361.40058 1366.57545 1366.99062 1366.16035
20130722 082852 1361.37999 1366.55478 1366.97224 1366.13744
20130722 092852 1361.34447 1366.51913 1366.93358 1366.10474
20130722 102852 1361.36114 1366.53586 1366.95164 1366.12017
20130722 112852 1361.34843 1366.52310 1366.94336 1366.10301
20130722 122852 1361.36646 1366.54120 1366.96022 1366.12232
20130722 132852 1361.38221 1366.55701 1366.97788 1366.13633
20130722 142852 1361.38897 1366.56380 1366.97776 1366.14988
20130722 152852 1361.41386 1366.58878  NaN 1366.17765
20130722 162852 1361.45306 1366.62813  NaN 1366.21699
20130722 172852 1361.53013 1366.70549  NaN 1366.29434
20130722 182852 1361.49374 1366.66896  NaN 1366.25780
20130722 192852 1361.49301 1366.66823  NaN 1366.25706
20130722 202852 1361.57269 1366.74821  NaN 1366.33704
20130722 212852 1361.56103 1366.73651  NaN 1366.32532
20130722 222852 1361.49255 1366.66777  NaN 1366.25657
20130722 232852 1361.42441 1366.59937 1366.97185 1366.22619
20130723 002852 1361.43015 1366.60513 1366.98806 1366.22169
20130723 012852 1361.41243 1366.58734  NaN 1366.17610
20130723 022852 1361.42199 1366.59694 1366.99177 1366.20182
20130723 032852 1361.37169 1366.54645 1366.96394 1366.12908
20130723 042852 1361.34402 1366.51867 1366.93006 1366.10729
20130723 052852 1361.37083 1366.54559 1366.95192 1366.13917
20130723 062852 1361.40781 1366.58271 1367.00252 1366.16305
20130723 072852 1361.38148 1366.55627 1366.96717 1366.14536
20130723 082852 1361.39744 1366.57230 1366.98213 1366.16245
20130723 092852 1361.38009 1366.55488 1366.97321 1366.13667
20130723 102852 1361.38534 1366.56015 1366.97431 1366.14605
20130723 112852 1361.35183 1366.52652 1366.94727 1366.10593
20130723 122852 1361.38004 1366.55483 1366.96844 1366.14126
20130723 132852 1361.30958 1366.48410 1366.90191 1366.06641
20130723 142852 1361.34052 1366.51516 1366.92258 1366.10767
20130723 152852 1361.34536 1366.52002  NaN 1366.10865
20130723 162852 1361.36004 1366.53476  NaN 1366.12339
20130723 172852 1361.34397 1366.51863  NaN 1366.10727
20130723 182852 1361.35751 1366.53222  NaN 1366.12087
20130723 192852 1361.33503 1366.50965  NaN 1366.09831
20130723 202852 1361.32758 1366.50218  NaN 1366.09084
20130723 212852 1361.37050 1366.54526  NaN 1366.13394
20130723 222852 1361.38077 1366.55556  NaN 1366.14425
20130723 232852 1361.29494 1366.46940 1366.81310 1366.12455
20130724 002852 1361.35589 1366.53059 1366.87191 1366.18807
20130724 012852 1361.42370 1366.59866  NaN 1366.18739
20130724 022852 1361.39647 1366.57133  NaN 1366.16007
20130724 032852 1361.41724 1366.59218  NaN 1366.18094
20130724 042852 1361.40905 1366.58396  NaN 1366.17274
20130724 052852 1361.39306 1366.56790  NaN 1366.15670
20130724 062852 1361.34456 1366.51922 1366.85705 1366.18013
20130724 072852 1361.29969 1366.47418 1366.81572 1366.13145
20130724 082852 1361.36143 1366.53615  NaN 1366.12502
20130724 092852 1361.37287 1366.54763  NaN 1366.13652
20130724 102852 1361.34326 1366.51792  NaN 1366.10682
20130724 112852 1361.28254 1366.45696  NaN 1366.04589
20130724 122852 1361.29013 1366.46458  NaN 1366.05352
20130724 132852 1361.24242 1366.41669 1366.79545 1366.03738
20130724 142852 1361.22567 1366.39987 1366.80034 1365.99922
20130724 152852 1361.29168 1366.46614  NaN 1366.05511
20130724 162852 1361.26117 1366.43551 1366.82002 1366.05054
20130724 172852 1361.27628 1366.45068 1366.84555 1366.05553
20130724 182852 1361.22387 1366.39807 1366.79820 1365.99774
20130724 192852 1361.23944 1366.41370 1366.81307 1366.01413
20130724 202852 1361.26497 1366.43933 1366.84060 1366.03789
20130724 212852 1361.18561 1366.35966 1366.77162 1365.94771
20130724 222852 1361.25310 1366.42741 1366.82213 1366.03240
20130724 232852 1361.25844 1366.43277 1366.82263 1366.04254
20130725 002852 1361.25740 1366.43172 1366.81426 1366.04870
20130725 012852  NaN  NaN  NaN  NaN
20130725 022852  NaN  NaN  NaN  NaN
20130725 032852  NaN  NaN  NaN  NaN
20130725 042852  NaN  NaN  NaN  NaN
20130725 052852 1361.18625 1366.36031 1366.73005 1365.98984
20130725 062852 1361.23560 1366.40984 1366.77680 1366.04210
20130725 072852 1361.20698 1366.38111 1366.74692 1366.01451
20130725 082852 1361.18400 1366.35804 1366.73607 1365.97944
20130725 092852 1361.20987 1366.38401 1366.78352 1365.98430
20130725 102852 1361.21289 1366.38705 1366.78263 1365.99119
20130725 112852 1361.19398 1366.36806 1366.77993 1365.95621
20130725 122852 1361.16146 1366.33542 1366.74154 1365.92922
20130725 132852 1361.15985 1366.33380 1366.72405 1365.94318
20130725 142852 1361.20798 1366.38211 1366.78380 1365.98027
20130725 152852 1361.20736 1366.38149 1366.78506 1365.97780
20130725 162852 1361.15593 1366.32987 1366.71613 1365.94317
20130725 172852 1361.16859 1366.34257 1366.73266 1365.95212
20130725 182852 1361.16172 1366.33568 1366.73732 1365.93387
20130725 192852 1361.17512 1366.34914 1366.73503 1365.96280
20130725 202852 1361.17168 1366.34568 1366.73558 1365.95539
20130725 212852 1361.21297 1366.38712 1366.76522 1366.00844
20130725 222852 1361.17999 1366.35402 1366.71943 1365.98780
20130725 232852 1361.19024 1366.36431 1366.72079 1366.00686
20130726 002852 1361.17714 1366.35116 1366.70282 1365.99845
20130726 012852 1361.26302 1366.43736  NaN 1366.02663
20130726 022852 1361.29639 1366.47086  NaN 1366.06014
20130726 032852 1361.28376 1366.45819  NaN 1366.04747
20130726 042852 1361.20769 1366.38183  NaN 1365.97112
20130726 052852 1361.16631 1366.34029 1366.68956 1365.98994
20130726 062852 1361.19550 1366.36959 1366.73607 1366.00233
20130726 072852 1361.13838 1366.31225 1366.66976 1365.95382
20130726 082852 1361.14170 1366.31559 1366.69219 1365.93839
20130726 092852 1361.13192 1366.30576 1366.69696 1365.91423
20130726 102852 1361.09393 1366.26763 1366.67019 1365.86493
20130726 112852 1361.08394 1366.25761 1366.65358 1365.86138
20130726 122852 1361.11071 1366.28447 1366.67832 1365.89033
20130726 132852 1361.11736 1366.29115 1366.68769 1365.89436
20130726 142852 1361.09688 1366.27060 1366.67214 1365.86890
20130726 152852 1361.06906 1366.24267 1366.64076 1365.84437
20130726 162852 1361.08878 1366.26247 1366.67506 1365.84991
20130726 172852 1361.05401 1366.22756 1366.64319 1365.81201
20130726 182852 1361.06830 1366.24190 1366.67274 1365.81142
20130726 192852 1361.03888 1366.21238 1366.64192 1365.78317
20130726 202852 1361.05010 1366.22364 1366.65324 1365.79435
20130726 212852 1361.03200 1366.20547 1366.62062 1365.79040
20130726 222852 1361.00879 1366.18217 1366.60577 1365.75880
20130726 232852 1361.03918 1366.21268 1366.62851 1365.79694
20130727 002852 1361.05739 1366.23095 1366.64354 1365.81840
20130727 012852 1361.08929 1366.26297 1366.67479 1365.85118
20130727 022852 1361.06898 1366.24259 1366.65288 1365.83229
20130727 032852 1361.07954 1366.25319 1366.67201 1365.83451
20130727 042852 1361.08434 1366.25801 1366.67694 1365.83922
20130727 052852 1361.08634 1366.26001 1366.67990 1365.84028
20130727 062852 1361.04998 1366.22351 1366.64543 1365.80179
20130727 072852 1361.08033 1366.25398 1366.67924 1365.82898
20130727 082852 1361.09586 1366.26957 1366.69522 1365.84417
20130727 092852 1361.05161 1366.22516 1366.65740 1365.79328
20130727 102852 1361.05713 1366.23070 1366.64230 1365.81911
20130727 112852 1361.07071 1366.24432 1366.65368 1365.83495
20130727 122852 1361.04941 1366.22295 1366.65685 1365.78944
20130727 132852 1361.02207 1366.19550 1366.60795 1365.78308
20130727 142852 1361.02125 1366.19468 1366.59531 1365.79389
20130727 152852 1361.02253 1366.19596 1366.61265 1365.77937
20130727 162852 1361.08239 1366.25605 1366.66253 1365.84952
20130727 172852 1361.02777 1366.20122 1366.60408 1365.79824
20130727 182852 1361.06987 1366.24348 1366.63373 1365.85290
20130727 192852 1361.05965 1366.23323 1366.63630 1365.83003
20130727 202852 1361.07195 1366.24557 1366.65084 1365.84021
20130727 212852 1361.03426 1366.20774 1366.61973 1365.79578
20130727 222852 1361.06239 1366.23598 1366.64132 1365.83055
20130727 232852 1361.05443 1366.22798 1366.62878 1365.82703
20130728 002852 1361.02179 1366.19522 1366.59606 1365.79423
20130728 012852 1361.08036 1366.25401 1366.65785 1365.85007
20130728 022852 1361.05804 1366.23161 1366.62564 1365.83732
20130728 032852 1361.02818 1366.20163 1366.60368 1365.79944
20130728 042852 1361.05777 1366.23134 1366.63052 1365.83198
20130728 052852 1361.04257 1366.21608 1366.62511 1365.80702
20130728 062852 1361.05405 1366.22760 1366.63473 1365.82041
20130728 072852 1361.02202 1366.19545 1366.58595 1365.80463
20130728 082852 1361.05279 1366.22633 1366.62732 1365.82520
20130728 092852 1361.04560 1366.21912 1366.61308 1365.82490
20130728 102852 1361.07385 1366.24748 1366.66040 1365.83458
20130728 112852 1361.05488 1366.22843 1366.64136 1365.81554
20130728 122852 1361.04609 1366.21961 1366.61635 1365.82266
20130728 132852 1361.04684 1366.22036 1366.61160 1365.82882
20130728 142852 1361.06907 1366.24268 1366.63012 1365.85488
20130728 152852 1361.07373 1366.24735 1366.63955 1365.85487
20130728 162852 1361.05381 1366.22736 1366.62316 1365.83133
20130728 172852 1361.09127 1366.26497 1366.66303 1365.86671
20130728 182852 1361.11234 1366.28612 1366.68383 1365.88821
20130728 192852 1361.12524 1366.29906 1366.70798 1365.89012
20130728 202852 1361.12992 1366.30376 1366.70726 1365.90016
20130728 212852 1361.13655 1366.31042 1366.71174 1365.90895
20130728 222852 1361.12680 1366.30063 1366.70856 1365.89266
20130728 232852 1361.13741 1366.31128 1366.71900 1365.90351
20130729 002852 1361.14363 1366.31752 1366.72849 1365.90656
20130729 012852 1361.11469 1366.28847 1366.68947 1365.88733
20130729 022852 1361.17077 1366.34477 1366.74987 1365.93959
20130729 032852 1361.15982 1366.33378 1366.74309 1365.92445
20130729 042852 1361.15699 1366.33093 1366.73695 1365.92484
20130729 052852 1361.16295 1366.33692 1366.75141 1365.92248
20130729 062852 1361.14072 1366.31460 1366.73601 1365.89335
20130729 072852 1361.14405 1366.31795 1366.74135 1365.89474
20130729 082852 1361.13336 1366.30721 1366.72921 1365.88538
20130729 092852 1361.11148 1366.28525 1366.70156 1365.86901
20130729 102852 1361.09093 1366.26462 1366.67576 1365.85348
20130729 112852 1361.12268 1366.29649 1366.70813 1365.88487
20130729 122852 1361.11274 1366.28651 1366.70235 1365.87074
20130729 132852 1361.13502 1366.30888 1366.73337 1365.88460
20130729 142852 1361.11097 1366.28473 1366.71498 1365.85478
20130729 152852 1361.12478 1366.29860 1366.71966 1365.87768
20130729 162852 1361.10968 1366.28344 1366.70578 1365.86128
20130729 172852 1361.07179 1366.24541 1366.67483 1365.81626
20130729 182852 1361.09563 1366.26935 1366.69318 1365.84570
20130729 192852 1361.11255 1366.28632 1366.70808 1365.86472
20130729 202852 1361.12466 1366.29848 1366.72188 1365.87527
20130729 212852 1361.10567 1366.27942 1366.68592 1365.87286
20130729 222852 1361.12146 1366.29527 1366.68285 1365.90736
20130729 232852 1361.14131 1366.31519 1366.70115 1365.92888
20130730 002852 1361.15740 1366.33134  NaN 1365.92023
20130730 012852 1361.19100 1366.36507  NaN 1365.95393
20130730 022852 1361.23724 1366.41149  NaN 1366.00031
20130730 032852 1361.21546 1366.38962  NaN 1365.97842
20130730 042852 1361.23296 1366.40719  NaN 1365.99595
20130730 052852 1361.14803 1366.32194 1366.67217 1365.97087
20130730 062852 1361.16325 1366.33721 1366.69408 1365.97961
20130730 072852 1361.14055 1366.31443 1366.68426 1365.94404
20130730 082852 1361.11460 1366.28839 1366.66092 1365.91534
20130730 092852 1361.10592 1366.27967 1366.65414 1365.90470
20130730 102852 1361.05466 1366.22822 1366.62039 1365.83579
20130730 112852 1361.07576 1366.24939 1366.64436 1365.85421
20130730 122852 1361.12082 1366.29462 1366.68994 1365.89909
20130730 132852 1361.09484 1366.26855 1366.67236 1365.86464
20130730 142852 1361.12203 1366.29584 1366.69292 1365.89858
20130730 152852 1361.08231 1366.25597 1366.66653 1365.84541
20130730 162852 1361.11265 1366.28642 1366.68759 1365.88513
20130730 172852 1361.11109 1366.28486 1366.69374 1365.87594
20130730 182852 1361.09170 1366.26539 1366.68772 1365.84320
20130730 192852 1361.13781 1366.31169 1366.73466 1365.88885
20130730 202852 1361.12707 1366.30090 1366.72203 1365.87988
20130730 212852 1361.10341 1366.27715 1366.71591 1365.83871
20130730 222852 1361.05988 1366.23345 1366.66204 1365.80507
20130730 232852 1361.09054 1366.26424 1366.68601 1365.84258
20130731 002852 1361.13433 1366.30818 1366.74196 1365.87467
20130731 012852 1361.08748 1366.26115 1366.68479 1365.83766
20130731 022852 1361.11891 1366.29271 1366.71807 1365.86752
20130731 032852 1361.11596 1366.28974 1366.71085 1365.86875
20130731 042852 1361.16152 1366.33548 1366.75066 1365.92034
20130731 052852  NaN  NaN  NaN  NaN
20130731 062852  NaN  NaN  NaN  NaN
20130731 072852  NaN  NaN  NaN  NaN
20130731 082852 1361.13943 1366.31331 1366.72518  NaN
20130731 092852  NaN  NaN  NaN  NaN
20130731 102852  NaN  NaN  NaN  NaN
20130731 112852 1361.12307 1366.29689 1366.70880  NaN
20130731 122852 1361.15356 1366.32749 1366.70233 1365.95224
20130731 132852 1361.12735 1366.30119 1366.64434 1365.95727
20130731 142852 1361.17702 1366.35104 1366.69820 1366.00318
20130731 152852 1361.20097 1366.37508 1366.71681 1366.03260
20130731 162852 1361.21230 1366.38646 1366.73967 1366.03261
20130731 172852 1361.20255 1366.37667 1366.73260 1366.02014
20130731 182852 1361.15995 1366.33391 1366.69435 1365.97292
20130731 192852 1361.17339 1366.34739 1366.72722 1365.96723
20130731 202852 1361.17381 1366.34782 1366.74568 1365.94980
20130731 212852 1361.14450 1366.31839 1366.73241 1365.90440
20130731 222852 1361.15901 1366.33296 1366.73200 1365.93380
20130731 232852 1361.13679 1366.31065 1366.71051 1365.91067
20130801 002852 1361.21377 1366.38793 1366.77222 1366.00336
20130801 012852 1361.19370 1366.36779 1366.74123 1365.99396
20130801 022852 1361.22962 1366.40384 1366.80379 1366.00376
20130801 032852 1361.18048 1366.35452 1366.77615 1365.93298
20130801 042852 1361.16495 1366.33892 1366.75116 1365.92669
20130801 052852 1361.18536 1366.35941 1366.77027 1365.94853
20130801 062852 1361.16271 1366.33667 1366.77192 1365.90165
20130801 072852 1361.17322 1366.34722 1366.75189 1365.94249
20130801 082852 1361.20325 1366.37737 1366.79828 1365.95655
20130801 092852 1361.18791 1366.36197 1366.74897 1365.97473
20130801 102852 1361.18857 1366.36264 1366.76022 1365.96491
20130801 112852 1361.17155 1366.34555 1366.74029 1365.95064
20130801 122852 1361.17173 1366.34572 1366.74764 1365.94371
20130801 132852 1361.17758 1366.35160 1366.75815 1365.94500
20130801 142852 1361.16229 1366.33625 1366.73802 1365.93439
20130801 152852 1361.13190 1366.30574 1366.71148 1365.89994
20130801 162852 1361.13564 1366.30950 1366.72159 1365.89741
20130801 172852 1361.11827 1366.29207 1366.69160 1365.89242
20130801 182852 1361.08493 1366.25860 1366.66621 1365.85094
20130801 192852 1361.10857 1366.28233 1366.69069 1365.87393
20130801 202852 1361.13994 1366.31382 1366.72412 1365.90351
20130801 212852 1361.15479 1366.32872 1366.74924 1365.90827
20130801 222852 1361.12966 1366.30350 1366.72296 1365.88411
20130801 232852 1361.14721 1366.32112 1366.72035 1365.92177
20130802 002852 1361.14503 1366.31893 1366.70015 1365.93745
20130802 012852 1361.24060 1366.41486  NaN 1366.00243
20130802 022852 1361.20362 1366.37775  NaN 1365.96530
20130802 032852 1361.27224 1366.44662  NaN 1366.03417
20130802 042852 1361.25829 1366.43261  NaN 1366.02015
20130802 052852 1361.24802 1366.42231  NaN 1366.00984
20130802 062852 1361.13182 1366.30567 1366.64579 1365.96500
20130802 072852 1361.16472 1366.33870 1366.70576 1365.97129
20130802 082852 1361.12900 1366.30283 1366.67177 1365.93358
20130802 092852 1361.12352 1366.29734 1366.67056 1365.92382
20130802 102852 1361.13675 1366.31062 1366.68518 1365.93579
20130802 112852 1361.10049 1366.27422 1366.67197 1365.87636
20130802 122852 1361.11746 1366.29126 1366.69641 1365.88605
20130802 132852 1361.08579 1366.25946 1366.66800 1365.85090
20130802 142852 1361.11039 1366.28416 1366.68792 1365.88034
20130802 152852 1361.07628 1366.24992 1366.66234 1365.83749
20130802 162852 1361.05392 1366.22747 1366.63146 1365.82343
20130802 172852 1361.07064 1366.24426 1366.65954 1365.82900
20130802 182852 1361.04243 1366.21594 1366.62485 1365.80701
20130802 192852 1361.06113 1366.23470 1366.64637 1365.82303
20130802 202852 1361.04266 1366.21616 1366.64131 1365.79110
20130802 212852 1361.03532 1366.20880 1366.63571 1365.78198
20130802 222852 1361.02410 1366.19754 1366.62715 1365.76804
20130802 232852 1361.06466 1366.23825 1366.67145 1365.80518
20130803 002852 1361.02314 1366.19657 1366.63656 1365.75677
20130803 012852 1361.04301 1366.21652 1366.64552 1365.78764
20130803 022852 1361.01227 1366.18566 1366.60768 1365.76371
20130803 032852 1361.05314 1366.22669 1366.65894 1365.79457
20130803 042852 1361.03779 1366.21128 1366.64162 1365.78106
20130803 052852 1361.02861 1366.20207 1366.64773 1365.75662
20130803 062852 1361.01558 1366.18899 1366.63917 1365.73905
20130803 072852 1361.04194 1366.21544 1366.65389 1365.77717
20130803 082852 1361.06556 1366.23915 1366.68598 1365.79256
20130803 092852 1361.07845 1366.25210 1366.68878 1365.81558
20130803 102852 1361.05630 1366.22986 1366.65304 1365.80676
20130803 112852 1361.04021 1366.21371 1366.64083 1365.78669
20130803 122852 1361.04592 1366.21944 1366.64974 1365.78925
20130803 132852 1361.04838 1366.22191 1366.65040 1365.79353
20130803 142852 1361.04092 1366.21442 1366.62247 1365.80635
20130803 152852 1361.05479 1366.22834 1366.64395 1365.81275
20130803 162852 1361.08172 1366.25537 1366.66402 1365.84670
20130803 172852 1361.00907 1366.18246 1366.59735 1365.76758
20130803 182852 1361.07309 1366.24671 1366.67469 1365.81883
20130803 192852 1361.05486 1366.22842 1366.62894 1365.82782
20130803 202852 1361.06529 1366.23889 1366.65237 1365.82541
20130803 212852 1361.09861 1366.27233 1366.67075 1365.87383
20130803 222852 1361.05632 1366.22988 1366.63046 1365.82924
20130803 232852 1361.03612 1366.20961 1366.61700 1365.80219
20130804 002852 1361.05710 1366.23066 1366.64348 1365.81785
20130804 012852 1361.05746 1366.23103 1366.64449 1365.81758
20130804 022852 1361.09339 1366.26709 1366.66396 1365.87012
20130804 032852 1361.07938 1366.25303 1366.65656 1365.84944
20130804 042852 1361.06010 1366.23367 1366.63784 1365.82946
20130804 052852 1361.07205 1366.24567 1366.66728 1365.82411
20130804 062852 1361.04918 1366.22271 1366.65062 1365.79490
20130804 072852 1361.08942 1366.26311 1366.68716 1365.83912
20130804 082852 1361.04261 1366.21612 1366.64622 1365.78612
20130804 092852 1361.06937 1366.24298 1366.66310 1365.82290
20130804 102852 1361.07345 1366.24707 1366.65770 1365.83643
20130804 112852 1361.09560 1366.26931 1366.67663 1365.86196
20130804 122852 1361.10503 1366.27877 1366.67908 1365.87839
20130804 132852 1361.07483 1366.24846 1366.65596 1365.84092
20130804 142852 1361.02776 1366.20121 1366.59179 1365.81051
20130804 152852 1361.10528 1366.27903 1366.67685 1365.88113
20130804 162852 1361.07168 1366.24530 1366.64762 1365.84292
20130804 172852 1361.05987 1366.23345 1366.65169 1365.81524
20130804 182852 1361.06015 1366.23373 1366.65064 1365.81683
20130804 192852 1361.03646 1366.20995 1366.63108 1365.78886
20130804 202852 1361.06346 1366.23705 1366.67018 1365.80403
20130804 212852 1361.04552 1366.21904 1366.64310 1365.79503
20130804 222852 1361.03439 1366.20787 1366.63966 1365.77616
20130804 232852 1361.05832 1366.23189 1366.66111 1365.80274
20130805 002852 1361.06106 1366.23464 1366.66045 1365.80890
20130805 012852 1361.03869 1366.21218 1366.64459 1365.77987
20130805 022852 1361.03876 1366.21225 1366.62642 1365.79809
20130805 032852 1361.04353 1366.21704 1366.63459 1365.79951
20130805 042852 1361.01844 1366.19185 1366.64671 1365.73717
20130805 052852 1361.03968 1366.21318 1366.66514 1365.76137
20130805 062852 1361.02539 1366.19883 1366.66029 1365.73756
20130805 072852 1361.02829 1366.20174 1366.66571 1365.73798
20130805 082852 1361.05519 1366.22874 1366.67828 1365.77934
20130805 092852 1361.01181 1366.18520 1366.64115 1365.72941
20130805 102852 1361.00371 1366.17707 1366.64241 1365.71192
20130805 112852 1361.04761 1366.22114 1366.69854 1365.74396
20130805 122852 1360.99962 1366.17297 1366.66250 1365.68369
20130805 132852 1361.06925 1366.24286 1366.71081 1365.77508
20130805 142852 1361.05632 1366.22988 1366.68109 1365.77880
20130805 152852 1361.06977 1366.24339 1366.68360 1365.80325
20130805 162852 1361.08440 1366.25806 1366.68686 1365.82931
20130805 172852 1361.09582 1366.26953 1366.68842 1365.85065
20130805 182852 1361.13861 1366.31248 1366.71757 1365.90737
20130805 192852 1361.13946 1366.31334 1366.71317 1365.91348
20130805 202852 1361.13083 1366.30468 1366.69571 1365.91359
20130805 212852 1361.12152 1366.29533 1366.68851 1365.90211
20130805 222852 1361.18144 1366.35547 1366.74934 1365.96157
20130805 232852 1361.12799 1366.30182 1366.68928 1365.91431
20130806 002852 1361.18866 1366.36272 1366.77063 1365.95480
20130806 012852 1361.13884 1366.31271 1366.71503 1365.91038
20130806 022852 1361.10830 1366.28206 1366.68666 1365.87744
20130806 032852 1361.14954 1366.32346 1366.71795 1365.92893
20130806 042852 1361.14368 1366.31757 1366.70965 1365.92546
20130806 052852 1361.14162 1366.31550 1366.71037 1365.92062
20130806 062852 1361.15816 1366.33210 1366.73425 1365.92994
20130806 072852 1361.13708 1366.31095 1366.73141 1365.89050
20130806 082852 1361.11077 1366.28454 1366.69473 1365.87435
20130806 092852 1361.17121 1366.34521 1366.77153 1365.91889
20130806 102852 1361.15777 1366.33172 1366.75001 1365.91342
20130806 112852 1361.13388 1366.30774 1366.73621 1365.87927
20130806 122852 1361.17605 1366.35007 1366.78162 1365.91852
20130806 132852 1361.20931 1366.38345 1366.79820 1365.96870
20130806 142852 1361.15509 1366.32902 1366.74750 1365.91054
20130806 152852 1361.19851 1366.37262 1366.77940 1365.96583
20130806 162852 1361.17551 1366.34952 1366.73661 1365.96245
20130806 172852 1361.20138 1366.37549 1366.74819 1366.00283
20130806 182852 1361.21637 1366.39054 1366.77878 1366.00233
20130806 192852 1361.19590 1366.36999 1366.77920 1365.96079
20130806 202852 1361.18345 1366.35749 1366.74292 1365.97211
20130806 212852 1361.22299 1366.39718 1366.79774 1365.99664
20130806 222852 1361.23658 1366.41082 1366.81337 1366.00830
20130806 232852 1361.16297 1366.33694 1366.73450 1365.93941
20130807 002852 1361.26989 1366.44426 1366.85159 1366.03696
20130807 012852 1361.20268 1366.37680 1366.79914 1365.95443
20130807 022852 1361.19543 1366.36952 1366.77677 1365.96228
20130807 032852 1361.20594 1366.38007 1366.79501 1365.96514
20130807 042852 1361.20077 1366.37488 1366.80102 1365.94869
20130807 052852 1361.21668 1366.39085 1366.79223 1365.98952
20130807 062852 1361.18886 1366.36293 1366.77171 1365.95416
20130807 072852 1361.17683 1366.35084 1366.75651 1365.94521
20130807 082852 1361.19886 1366.37296 1366.77509 1365.97088
20130807 092852 1361.17410 1366.34810 1366.74967 1365.94658
20130807 102852 1361.17484 1366.34885 1366.77612 1365.92152
20130807 112852 1361.18738 1366.36144 1366.78554 1365.93729
20130807 122852 1361.18621 1366.36026 1366.78880 1365.93165
20130807 132852 1361.18060 1366.35464 1366.79477 1365.91437
20130807 142852 1361.21048 1366.38463 1366.81511 1365.95406
20130807 152852 1361.15567 1366.32961 1366.76361 1365.89550
20130807 162852 1361.19535 1366.36944 1366.81278 1365.92595
20130807 172852 1361.17491 1366.34893 1366.78876 1365.90894
20130807 182852 1361.16300 1366.33696 1366.77296 1365.90084
20130807 192852 1361.17603 1366.35005 1366.80826 1365.89157
20130807 202852 1361.18833 1366.36239 1366.80837 1365.91621
20130807 212852 1361.21540 1366.38956 1366.83567 1365.94325
20130807 222852 1361.20694 1366.38108 1366.82512 1365.93684
20130807 232852 1361.23278 1366.40701 1366.85086 1365.96296
20130808 002852 1361.21157 1366.38572 1366.80942 1365.96195
20130808 012852 1361.24037 1366.41463 1366.83141 1365.99783
20130808 022852 1361.22032 1366.39450 1366.82306 1365.96584
20130808 032852 1361.17755 1366.35157 1366.78183 1365.92119
20130808 042852 1361.18033 1366.35437 1366.78434 1365.92427
20130808 052852 1361.19373 1366.36781 1366.80057 1365.93490
20130808 062852 1361.15427 1366.32821 1366.75158 1365.90476
20130808 072852 1361.16871 1366.34269 1366.74664 1365.93883
20130808 082852 1361.16832 1366.34230 1366.76222 1365.92234
20130808 092852 1361.21628 1366.39045 1366.79947 1365.98147
20130808 102852 1361.21342 1366.38758 1366.79663 1365.97856
20130808 112852 1361.19447 1366.36856 1366.78037 1365.95676
20130808 122852 1361.17089 1366.34489 1366.77718 1365.91243
20130808 132852 1361.16317 1366.33714 1366.76593 1365.90821
20130808 142852 1361.15951 1366.33346 1366.76514 1365.90161
20130808 152852 1361.19241 1366.36649 1366.78388 1365.94906
20130808 162852 1361.15346 1366.32739 1366.74334 1365.91142
20130808 172852 1361.13558 1366.30945 1366.72974 1365.88909
20130808 182852 1361.13878 1366.31265 1366.74061 1365.88456
20130808 192852 1361.12188 1366.29569 1366.73582 1365.85531
20130808 202852 1361.20954 1366.38368 1366.83374 1365.93326
20130808 212852 1361.16002 1366.33397 1366.77874 1365.88889
20130808 222852 1361.20785 1366.38198 1366.81274 1365.95105
20130808 232852 1361.16685 1366.34083 1366.74117 1365.94062
20130809 002852 1361.23383 1366.40807 1366.80926 1366.00700
20130809 012852 1361.19185 1366.36593 1366.77118 1365.96076
20130809 022852 1361.23281 1366.40705 1366.82661 1365.98742
20130809 032852 1361.25428 1366.42860 1366.84044 1366.01678
20130809 042852 1361.22488 1366.39909 1366.81710 1365.98103
20130809 052852 1361.20958 1366.38373 1366.81113 1365.95618
20130809 062852 1361.18245 1366.35649 1366.78220 1365.93064
20130809 072852 1361.20080 1366.37491 1366.80845 1365.94117
20130809 082852 1361.21069 1366.38484 1366.82533 1365.94405
20130809 092852 1361.14978 1366.32369 1366.77608 1365.87088
20130809 102852 1361.17755 1366.35158 1366.81053 1365.89212
20130809 112852 1361.21859 1366.39277 1366.85246 1365.93257
20130809 122852 1361.20868 1366.38282 1366.83969 1365.92547
20130809 132852 1361.20420 1366.37832 1366.83310 1365.92309
20130809 142852 1361.22488 1366.39908 1366.84918 1365.94858
20130809 152852 1361.21751 1366.39168 1366.82801 1365.95509
20130809 162852 1361.21533 1366.38950 1366.82657 1365.95216
20130809 172852 1361.25488 1366.42919 1366.87294 1365.98510
20130809 182852 1361.25208 1366.42638 1366.86089 1365.99164
20130809 192852 1361.25174 1366.42604 1366.85434 1365.99758
20130809 202852 1361.27249 1366.44688 1366.87427 1366.01932
20130809 212852 1361.23960 1366.41386 1366.86011 1365.96722
20130809 222852 1361.26932 1366.44369 1366.86118 1366.02615
20130809 232852 1361.28335 1366.45777 1366.86525 1366.05037
20130810 002852 1361.36386 1366.53859  NaN 1366.12499
20130810 012852 1361.41656 1366.59149  NaN 1366.17789
20130810 022852 1361.38074 1366.55554  NaN 1366.14194
20130810 032852 1361.46013 1366.63523  NaN 1366.22164
20130810 042852 1361.42925 1366.60423  NaN 1366.19064
20130810 052852 1361.38193 1366.55673 1366.89104 1366.22338
20130810 062852 1361.39793 1366.57279 1366.93290 1366.21334
20130810 072852 1361.39052 1366.56535 1366.93647 1366.19476
20130810 082852 1361.36728 1366.54202 1366.91981 1366.16469
20130810 092852 1361.37227 1366.54704 1366.94350 1366.15079
20130810 102852 1361.35171 1366.52639 1366.93725 1366.11557
20130810 112852 1361.34206 1366.51671 1366.94372 1366.08954
20130810 122852 1361.34563 1366.52029 1366.96555 1366.07463
20130810 132852 1361.31894 1366.49350 1366.93628 1366.05035
20130810 142852 1361.30758 1366.48209 1366.91261 1366.05136
20130810 152852 1361.32980 1366.50440 1366.93250 1366.07613
20130810 162852 1361.36947 1366.54422 1366.97871 1366.10946
20130810 172852 1361.36779 1366.54254 1366.97627 1366.10855
20130810 182852 1361.37130 1366.54606 1366.96196 1366.13013
20130810 192852 1361.33170 1366.50631 1366.93609 1366.07631
20130810 202852 1361.33802 1366.51265 1366.94411 1366.08096
20130810 212852 1361.36643 1366.54117 1366.97561 1366.10645
20130810 222852 1361.34087 1366.51551 1366.95039 1366.08035
20130810 232852 1361.35052 1366.52520 1366.96076 1366.08934
20130811 002852 1361.31671 1366.49126 1366.92357 1366.05869
20130811 012852 1361.34686 1366.52153 1366.97584 1366.06666
20130811 022852 1361.31377 1366.48831 1366.92019 1366.05618
20130811 032852 1361.36944 1366.54419 1366.99363 1366.09426
20130811 042852 1361.34745 1366.52211 1366.96831 1366.07547
20130811 052852 1361.36285 1366.53758 1366.97102 1366.10386
20130811 062852 1361.31343 1366.48797 1366.91562 1366.06013
20130811 072852 1361.31074 1366.48526 1366.89756 1366.07299
20130811 082852 1361.34681 1366.52148 1366.91534 1366.12790
20130811 092852 1361.32820 1366.50279 1366.89307 1366.11285
20130811 102852 1361.32399 1366.49857 1366.88897 1366.10849
20130811 112852 1361.30105 1366.47554 1366.83911 1366.11269
20130811 122852 1361.31447 1366.48902 1366.86827 1366.11026
20130811 132852 1361.31881 1366.49336 1366.87528 1366.11190
20130811 142852 1361.27580 1366.45020 1366.84946 1366.05114
20130811 152852 1361.24960 1366.42390 1366.82784 1366.02010
20130811 162852 1361.26973 1366.44410 1366.86625 1366.02183
20130811 172852 1361.24161 1366.41587 1366.84978 1365.98167
20130811 182852 1361.23201 1366.40624 1366.85705 1365.95488
20130811 192852 1361.18226 1366.35630 1366.79784 1365.91435
20130811 202852 1361.19208 1366.36616 1366.81241 1365.91942
20130811 212852 1361.14710 1366.32101 1366.76632 1365.87523
20130811 222852 1361.13837 1366.31224 1366.77569 1365.84806
20130811 232852 1361.11797 1366.29176 1366.73850 1365.84453
20130812 002852 1361.13630 1366.31017 1366.76574 1365.85397
20130812 012852 1361.16348 1366.33745 1366.77876 1365.89572
20130812 022852 1361.16251 1366.33647 1366.75544 1365.91743
20130812 032852 1361.15753 1366.33148 1366.75364 1365.90919
20130812 042852 1361.14253 1366.31642 1366.76055 1365.87183
20130812 052852 1361.15489 1366.32882 1366.76968 1365.88755
20130812 062852 1361.13236 1366.30621 1366.74510 1365.86694
20130812 072852 1361.11909 1366.29289 1366.73209 1365.85329
20130812 082852 1361.09765 1366.27137 1366.69155 1365.85109
20130812 092852 1361.06398 1366.23757 1366.66112 1365.81386
20130812 102852 1361.08687 1366.26055 1366.70398 1365.81665
20130812 112852 1361.10366 1366.27740 1366.70073 1365.85392
20130812 122852 1361.08371 1366.25737 1366.67861 1365.83602
20130812 132852 1361.06381 1366.23740 1366.66455 1365.81004
20130812 142852 1361.00833 1366.18170 1366.60624 1365.75700
20130812 152852 1361.01969 1366.19311 1366.61600 1365.77007
20130812 162852 1360.98227 1366.15555 1366.57902 1365.73192
20130812 172852 1360.99457 1366.16789 1366.58868 1365.74700
20130812 182852 1360.97134 1366.14457 1366.57928 1365.70953
20130812 192852 1360.99065 1366.16396 1366.60256 1365.72495
20130812 202852 1360.96346 1366.13667 1366.56447 1365.70864
20130812 212852 1360.93838 1366.11149 1366.55421 1365.66830
20130812 222852 1360.97446 1366.14771 1366.58835 1365.70662
20130812 232852 1360.93968 1366.11280 1366.56178 1365.66324
20130813 002852 1360.94707 1366.12022 1366.57715 1365.66257
20130813 012852 1360.95004 1366.12320 1366.57620 1365.66954
20130813 022852 1360.96211 1366.13531 1366.59613 1365.67370
20130813 032852 1360.91176 1366.08477 1366.55283 1365.61580
20130813 042852 1360.90458 1366.07756 1366.54788 1365.60629
20130813 052852 1360.90477 1366.07776 1366.54493 1365.60968
20130813 062852 1360.89414 1366.06708 1366.52566 1365.60775
20130813 072852 1360.90593 1366.07892 1366.53347 1365.62367
20130813 082852 1360.91159 1366.08460 1366.54243 1365.62602
20130813 092852 1360.86070 1366.03352 1366.48096 1365.58551
20130813 102852 1360.88703 1366.05995 1366.50955 1365.60973
20130813 112852 1360.86128 1366.03410 1366.48147 1365.58617
20130813 122852 1360.85048 1366.02326 1366.48482 1365.56087
20130813 132852 1360.82406 1365.99674 1366.46175 1365.53084
20130813 142852 1360.83568 1366.00840 1366.47111 1365.54485
20130813 152852 1360.87686 1366.04974 1366.49103 1365.60798
20130813 162852 1360.82391 1365.99658 1366.41189 1365.58127
20130813 172852 1360.83934 1366.01208 1366.44909 1365.57467
20130813 182852 1360.84701 1366.01977 1366.44703 1365.59229
20130813 192852 1360.86009 1366.03290 1366.46966 1365.59575
20130813 202852 1360.81423 1365.98688 1366.43177 1365.54144
20130813 212852 1360.85683 1366.02963 1366.44768 1365.61152
20130813 222852 1360.85488 1366.02768 1366.44663 1365.60865
20130813 232852 1360.90324 1366.07622 1366.47351 1365.67925
20130814 002852 1360.94164 1366.11476  NaN 1365.69977
20130814 012852 1360.97891 1366.15217  NaN 1365.73715
20130814 022852 1361.04434 1366.21785  NaN 1365.80280
20130814 032852 1360.97986 1366.15313  NaN 1365.73805
20130814 042852 1360.94066 1366.11378  NaN 1365.69867
20130814 052852 1360.89074 1366.06367 1366.44968 1365.67822
20130814 062852 1360.91116 1366.08417 1366.47601 1365.69277
20130814 072852 1360.87346 1366.04633 1366.44281 1365.65021
20130814 082852 1360.90799 1366.08099 1366.49242 1365.66962
20130814 092852 1360.87248 1366.04535 1366.46364 1365.62699
20130814 102852 1360.83446 1366.00718 1366.45528 1365.55845
20130814 112852 1360.84407 1366.01683 1366.46148 1365.57160
20130814 122852 1360.85936 1366.03217 1366.46608 1365.59790
20130814 132852 1360.90776 1366.08076 1366.51934 1365.64172
20130814 142852 1360.90157 1366.07454 1366.49796 1365.65096
20130814 152852 1360.93389 1366.10699 1366.53415 1365.67959
20130814 162852 1360.92191 1366.09496 1366.52764 1365.66193
20130814 172852 1360.92050 1366.09354 1366.50521 1365.68195
20130814 182852 1360.97111 1366.14435 1366.57128 1365.71718
20130814 192852 1360.92374 1366.09679 1366.51577 1365.67775
20130814 202852 1360.91215 1366.08516 1366.52382 1365.64603
20130814 212852 1360.92319 1366.09624 1366.53508 1365.65693
20130814 222852 1360.88398 1366.05689 1366.49658 1365.61670
20130814 232852 1360.95683 1366.13001 1366.56896 1365.69057
20130815 002852 1360.97866 1366.15192 1366.59633 1365.70691
20130815 012852 1361.00590 1366.17927 1366.63352 1365.72420
20130815 022852 1360.97425 1366.14750 1366.59237 1365.70201
20130815 032852 1360.96689 1366.14011 1366.59306 1365.68636
20130815 042852 1360.94623 1366.11938 1366.55406 1365.68428
20130815 052852 1360.99285 1366.16617 1366.61302 1365.71863
20130815 062852 1360.97487 1366.14812 1366.59169 1365.70393
20130815 072852 1360.99873 1366.17207 1366.59899 1365.74489
20130815 082852 1361.03267 1366.20614 1366.61135 1365.80114
20130815 092852 1361.05850 1366.23207 1366.66596 1365.79776
20130815 102852 1361.03847 1366.21196 1366.65559 1365.76770
20130815 112852 1361.08054 1366.25419 1366.69888 1365.80884
20130815 122852 1361.04882 1366.22235 1366.66368 1365.78043
20130815 132852 1361.05674 1366.23031 1366.66717 1365.79294
20130815 142852 1361.06634 1366.23994 1366.67508 1365.80434
20130815 152852 1361.08987 1366.26356 1366.69990 1365.82673
20130815 162852 1361.10994 1366.28371 1366.72251 1365.84435
20130815 172852 1361.10166 1366.27540 1366.70008 1365.85049
20130815 182852 1361.08136 1366.25502 1366.69897 1365.81040
20130815 192852 1361.07775 1366.25139 1366.69916 1365.80285
20130815 202852 1361.11321 1366.28699 1366.71341 1365.86029
20130815 212852 1361.12878 1366.30261 1366.70659 1365.89888
20130815 222852 1361.18099 1366.35502 1366.76265 1365.94756
20130815 232852 1361.17320 1366.34720 1366.72615 1365.96910
20130816 002852 1361.26651 1366.44087  NaN 1366.02642
20130816 012852 1361.29337 1366.46783  NaN 1366.05341
20130816 022852 1361.28610 1366.46053  NaN 1366.04615
20130816 032852 1361.24811 1366.42240  NaN 1366.00805
20130816 042852 1361.18382 1366.35786  NaN 1365.94354
20130816 052852 1361.16471 1366.33869 1366.70400 1365.97457
20130816 062852 1361.15123 1366.32516 1366.70954 1365.94150
20130816 072852 1361.18935 1366.36342 1366.75323 1365.97421
20130816 082852 1361.14933 1366.32324 1366.73134 1365.91529
20130816 092852 1361.17995 1366.35398 1366.76922 1365.93872
20130816 102852 1361.15439 1366.32832 1366.73006 1365.92689
20130816 112852 1361.15419 1366.32812 1366.78541 1365.86975
20130816 122852 1361.16075 1366.33471 1366.79600 1365.87223
20130816 132852 1361.15756 1366.33150 1366.77327 1365.88904
20130816 142852 1361.14711 1366.32101 1366.76454 1365.87674
20130816 152852 1361.14004 1366.31392 1366.77044 1365.85631
20130816 162852 1361.14125 1366.31513 1366.77032 1365.85889
20130816 172852 1361.14029 1366.31417 1366.76985 1365.85742
20130816 182852 1361.12527 1366.29909 1366.76568 1365.83114
20130816 192852 1361.14831 1366.32222 1366.78509 1365.85808
20130816 202852 1361.16098 1366.33494 1366.79524 1365.87344
20130816 212852 1361.15409 1366.32803 1366.79086 1365.86391
20130816 222852 1361.18891 1366.36297 1366.82874 1365.89584
20130816 232852 1361.16122 1366.33518 1366.80710 1365.86174
20130817 002852 1361.16973 1366.34372 1366.82125 1365.86450
20130817 012852 1361.20467 1366.37879 1366.86958 1365.88594
20130817 022852 1361.20124 1366.37535 1366.86516 1365.88351
20130817 032852 1361.19113 1366.36520 1366.85598 1365.87235
20130817 042852 1361.19897 1366.37308 1366.85406 1365.89028
20130817 052852 1361.16460 1366.33857 1366.81990 1365.85542
20130817 062852 1361.16129 1366.33525 1366.82389 1365.84458
20130817 072852 1361.17574 1366.34976 1366.84549 1365.85179
20130817 082852 1361.19823 1366.37233 1366.86409 1365.87843
20130817 092852 1361.20061 1366.37471 1366.84941 1365.89835
20130817 102852 1361.23180 1366.40603 1366.86090 1365.95003
20130817 112852 1361.24806 1366.42235 1366.88385 1365.95953
20130817 122852 1361.26778 1366.44215 1366.88869 1365.99470
20130817 132852 1361.26984 1366.44422 1366.89518 1365.99222
20130817 142852 1361.27352 1366.44791 1366.90732 1365.98722
20130817 152852 1361.26204 1366.43638 1366.89909 1365.97230
20130817 162852 1361.23056 1366.40479 1366.86472 1365.94354
20130817 172852 1361.22551 1366.39971 1366.87341 1365.92430
20130817 182852 1361.22785 1366.40207 1366.88265 1365.91956
20130817 192852 1361.22103 1366.39522 1366.86796 1365.92077
20130817 202852 1361.20033 1366.37444 1366.84896 1365.89816
20130817 212852 1361.21005 1366.38419 1366.85534 1365.91137
20130817 222852 1361.20766 1366.38180 1366.85827 1365.90348
20130817 232852 1361.23035 1366.40458 1366.85910 1365.94886
20130818 002852 1361.24857 1366.42286 1366.89281 1365.95125
20130818 012852 1361.25796 1366.43229 1366.88538 1365.97802
20130818 022852 1361.27068 1366.44506 1366.88535 1366.00397
20130818 032852 1361.26133 1366.43567 1366.87467 1365.99593
20130818 042852 1361.22588 1366.40009 1366.84290 1365.95640
20130818 052852 1361.23455 1366.40879 1366.85894 1365.95754
20130818 062852 1361.29138 1366.46584 1366.91794 1366.01257
20130818 072852 1361.24542 1366.41970 1366.87801 1365.96003
20130818 082852 1361.24277 1366.41704 1366.87348 1365.95929
20130818 092852 1361.23262 1366.40686 1366.86434 1365.94802
20130818 102852 1361.22778 1366.40200 1366.85490 1365.94788
20130818 112852 1361.18828 1366.36235 1366.81417 1365.90933
20130818 122852 1361.24561 1366.41989 1366.86821 1365.97049
20130818 132852 1361.28771 1366.46215 1366.91386 1366.00926
20130818 142852 1361.21595 1366.39011 1366.84818 1365.93066
20130818 152852 1361.25963 1366.43397 1366.89540 1365.97103
20130818 162852 1361.25336 1366.42767 1366.88521 1365.96875
20130818 172852 1361.26340 1366.43775 1366.89724 1365.97680
20130818 182852 1361.22499 1366.39920 1366.84595 1365.95139
20130818 192852 1361.21169 1366.38585 1366.84792 1365.92223
20130818 202852 1361.23579 1366.41004 1366.87557 1365.94285
20130818 212852 1361.19629 1366.37039 1366.85422 1365.88431
20130818 222852 1361.24138 1366.41564 1366.87511 1365.95471
20130818 232852 1361.21214 1366.38629 1366.85005 1365.92094
20130819 002852 1361.23656 1366.41080 1366.86713 1365.95311
20130819 012852 1361.27042 1366.44480 1366.89338 1365.99510
20130819 022852 1361.31669 1366.49124 1366.93264 1366.04896
20130819 032852 1361.28190 1366.45632 1366.90558 1366.00592
20130819 042852 1361.28412 1366.45855 1366.91090 1366.00495
20130819 052852 1361.29438 1366.46884 1366.91662 1366.01997
20130819 062852 1361.28442 1366.45885 1366.90297 1366.01374
20130819 072852 1361.27253 1366.44692 1366.90323 1365.98922
20130819 082852 1361.33468 1366.50930 1366.97998 1366.03677
20130819 092852 1361.31846 1366.49302 1366.95417 1366.03033
20130819 102852 1361.31214 1366.48668 1366.93816 1366.03396
20130819 112852 1361.32223 1366.49680 1366.94073 1366.05189
20130819 122852 1361.37678 1366.55156 1366.99345 1366.10875
20130819 132852 1361.31954 1366.49410 1366.93960 1366.04756
20130819 142852 1361.31939 1366.49395 1366.93761 1366.04931
20130819 152852 1361.31509 1366.48963 1366.92976 1366.04863
20130819 162852 1361.34554 1366.52020 1366.95996 1366.07957
20130819 172852 1361.33717 1366.51180 1366.95546 1366.06714
20130819 182852 1361.28309 1366.45752 1366.89585 1366.01836
20130819 192852 1361.26508 1366.43944 1366.88510 1365.99271
20130819 202852 1361.27296 1366.44735 1366.88591 1366.00795
20130819 212852 1361.29946 1366.47394 1366.91310 1366.03393
20130819 222852 1361.29156 1366.46601 1366.90856 1366.02250
20130819 232852 1361.30638 1366.48089 1366.91107 1366.05016
20130820 002852 1361.28532 1366.45975 1366.89786 1366.02081
20130820 012852 1361.25850 1366.43283 1366.86998 1365.99488
20130820 022852 1361.26193 1366.43627 1366.87159 1366.00022
20130820 032852 1361.26477 1366.43912 1366.87661 1366.00082
20130820 042852 1361.30999 1366.48451 1366.88963 1366.07968
20130820 052852 1361.32038 1366.49495 1366.89990 1366.09029
20130820 062852 1361.31934 1366.49390 1366.89590 1366.09230
20130820 072852 1361.35091 1366.52559 1366.93810 1366.11311
20130820 082852 1361.31162 1366.48615 1366.90061 1366.07166
20130820 092852 1361.29911 1366.47359 1366.89931 1366.04745
20130820 102852 1361.33641 1366.51103 1366.93997 1366.08158
20130820 112852 1361.32488 1366.49946 1366.94522 1366.05259
20130820 122852 1361.34413 1366.51878 1366.95874 1366.07791
20130820 132852 1361.30824 1366.48276 1366.91388 1366.05104
20130820 142852 1361.30885 1366.48337 1366.93372 1366.03175
20130820 152852 1361.33483 1366.50945 1366.95302 1366.06483
20130820 162852 1361.31860 1366.49316 1366.95504 1366.02959
20130820 172852 1361.26276 1366.43710 1366.89607 1365.97655
20130820 182852 1361.29144 1366.46589 1366.92957 1366.00046
20130820 192852 1361.29520 1366.46967 1366.92146 1366.01653
20130820 202852 1361.30622 1366.48073 1366.94549 1366.01417
20130820 212852 1361.29820 1366.47268 1366.91507 1366.02927
20130820 222852 1361.25506 1366.42938 1366.87916 1365.97833
20130820 232852 1361.26786 1366.44222 1366.89506 1365.98800
20130821 002852 1361.26091 1366.43525 1366.89607 1365.97275
20130821 012852 1361.23954 1366.41380 1366.87920 1365.94656
20130821 022852 1361.27606 1366.45045 1366.92265 1365.97618
20130821 032852 1361.24532 1366.41960 1366.88350 1365.95390
20130821 042852 1361.25227 1366.42657 1366.89554 1365.95563
20130821 052852 1361.28640 1366.46084 1366.91708 1366.00307
20130821 062852 1361.24982 1366.42411 1366.87728 1365.96953
20130821 072852 1361.22222 1366.39641 1366.85740 1365.93373
20130821 082852 1361.29482 1366.46929 1366.91852 1366.01878
20130821 092852 1361.22740 1366.40161 1366.84157 1365.96070
20130821 102852 1361.26651 1366.44087 1366.88131 1365.99947
20130821 112852 1361.31264 1366.48717 1366.92286 1366.05069
20130821 122852 1361.30515 1366.47965 1366.90693 1366.05188
20130821 132852 1361.33362 1366.50823 1366.93761 1366.07828
20130821 142852 1361.26264 1366.43699 1366.86046 1366.01315
20130821 152852 1361.27225 1366.44663 1366.88643 1366.00588
20130821 162852 1361.25956 1366.43389 1366.86800 1365.99904
20130821 172852 1361.23064 1366.40486 1366.84599 1365.96273
20130821 182852 1361.23164 1366.40586 1366.86481 1365.94526
20130821 192852 1361.27502 1366.44941 1366.90386 1365.99346
20130821 202852 1361.26403 1366.43838 1366.88803 1365.98741
20130821 212852 1361.23929 1366.41355 1366.85433 1365.97177
20130821 222852 1361.25727 1366.43160 1366.87981 1365.98212
20130821 232852 1361.23408 1366.40832 1366.86017 1365.95507
20130822 002852 1361.25181 1366.42612 1366.88623 1365.96429
20130822 012852 1361.23605 1366.41029 1366.87386 1365.94488
20130822 022852 1361.25784 1366.43217 1366.90288 1365.95934
20130822 032852 1361.25134 1366.42564 1366.88699 1365.96252
20130822 042852 1361.24592 1366.42020 1366.87787 1365.96089
20130822 052852 1361.22830 1366.40251 1366.85077 1365.95297
20130822 062852 1361.22626 1366.40047 1366.85787 1365.94144
20130822 072852 1361.21475 1366.38892 1366.83470 1365.94194
20130822 082852 1361.23196 1366.40619 1366.85828 1365.95267
20130822 092852 1361.19304 1366.36712 1366.81417 1365.91883
20130822 102852 1361.17691 1366.35092 1366.80048 1365.90003
20130822 112852 1361.24409 1366.41836 1366.87801 1365.95700
20130822 122852 1361.23819 1366.41244 1366.87133 1365.95186
20130822 132852 1361.19680 1366.37089 1366.82280 1365.91755
20130822 142852 1361.18917 1366.36324 1366.81165 1365.91353
20130822 152852 1361.22516 1366.39936 1366.84354 1365.95403
20130822 162852 1361.21889 1366.39306 1366.83626 1365.94876
20130822 172852 1361.21269 1366.38684 1366.82988 1365.94270
20130822 182852 1361.22156 1366.39575 1366.85094 1365.93899
20130822 192852 1361.18510 1366.35915 1366.82974 1365.88640
20130822 202852 1361.19988 1366.37399 1366.85580 1365.88958
20130822 212852 1361.20665 1366.38079 1366.85843 1365.90070
20130822 222852 1361.21916 1366.39334 1366.85465 1365.93022
20130822 232852 1361.23690 1366.41115 1366.86234 1365.95852
20130823 002852 1361.18483 1366.35888 1366.80104 1365.91563
20130823 012852 1361.25559 1366.42991 1366.87595 1365.98262
20130823 022852 1361.21951 1366.39370 1366.84685 1365.93903
20130823 032852 1361.25170 1366.42600 1366.88256 1365.96779
20130823 042852 1361.22938 1366.40360 1366.85676 1365.94892
20130823 052852 1361.25090 1366.42520 1366.86904 1365.98019
20130823 062852 1361.26189 1366.43624 1366.89640 1365.97427
20130823 072852 1361.25986 1366.43420 1366.87405 1365.99333
20130823 082852 1361.30541 1366.47992 1366.91722 1366.04171
20130823 092852 1361.30143 1366.47592 1366.90718 1366.04399
20130823 102852 1361.31124 1366.48577 1366.91481 1366.05613
20130823 112852 1361.32151 1366.49608 1366.93806 1366.05300
20130823 122852 1361.31256 1366.48710 1366.92691 1366.04626
20130823 132852 1361.29450 1366.46896 1366.90911 1366.02777
20130823 142852 1361.28438 1366.45881 1366.90307 1366.01334
20130823 152852 1361.36235 1366.53708 1366.97538 1366.09781
20130823 162852 1361.37312 1366.54788 1366.97840 1366.11670
20130823 172852 1361.33770 1366.51233 1366.95699 1366.06643
20130823 182852 1361.30884 1366.48336 1366.92307 1366.04261
20130823 192852 1361.33429 1366.50891 1366.96228 1366.05396
20130823 202852 1361.30980 1366.48433 1366.92741 1366.04007
20130823 212852 1361.32311 1366.49769 1366.94564 1366.04836
20130823 222852 1361.30217 1366.47666 1366.93164 1366.02003
20130823 232852 1361.35567 1366.53037 1366.97826 1366.08110
20130824 002852 1361.34867 1366.52334 1366.97812 1366.06690
20130824 012852 1361.34262 1366.51727 1366.97323 1366.05959
20130824 022852 1361.34857 1366.52324 1366.97885 1366.06592
20130824 032852 1361.36004 1366.53475 1366.98121 1366.08695
20130824 042852 1361.38955 1366.56437 1367.02898 1366.09769
20130824 052852 1361.32853 1366.50312 1366.94905 1366.05587
20130824 062852 1361.32827 1366.50286 1366.94866 1366.05574
20130824 072852 1361.31153 1366.48606 1366.93801 1366.03253
20130824 082852 1361.32291 1366.49748 1366.94137 1366.05234
20130824 092852 1361.33835 1366.51298 1366.96946 1366.05472
20130824 102852 1361.31809 1366.49264 1366.96271 1366.02023
20130824 112852 1361.34909 1366.52377 1366.96763 1366.07864
20130824 122852 1361.34084 1366.51548 1366.95407 1366.07584
20130824 132852 1361.36187 1366.53659 1366.97325 1366.09897
20130824 142852 1361.31921 1366.49377 1366.92455 1366.06227
20130824 152852 1361.34115 1366.51579 1366.95113 1366.07953
20130824 162852 1361.33920 1366.51384 1366.94063 1366.08649
20130824 172852 1361.37042 1366.54518 1366.96847 1366.12147
20130824 182852 1361.36962 1366.54437 1366.97808 1366.10981
20130824 192852 1361.35495 1366.52964 1366.95976 1366.09881
20130824 202852 1361.33234 1366.50695 1366.93028 1366.08320
20130824 212852 1361.32589 1366.50047 1366.93123 1366.06898
20130824 222852 1361.31676 1366.49131 1366.93124 1366.05027
20130824 232852 1361.29936 1366.47384 1366.91252 1366.03410
20130825 002852 1361.31064 1366.48517 1366.92453 1366.04471
20130825 012852 1361.35562 1366.53032 1366.97504 1366.08427
20130825 022852 1361.32551 1366.50009 1366.94746 1366.05128
20130825 032852 1361.32526 1366.49984 1366.95111 1366.04695
20130825 042852 1361.31560 1366.49015 1366.93764 1366.04119
20130825 052852 1361.28077 1366.45519 1366.89454 1366.01472
20130825 062852 1361.29954 1366.47402 1366.90385 1366.04349
20130825 072852 1361.29159 1366.46605 1366.91386 1366.01676
20130825 082852 1361.32076 1366.49533 1366.93573 1366.05376
20130825 092852 1361.28174 1366.45616 1366.90834 1366.00230
20130825 102852 1361.27521 1366.44960 1366.90714 1365.99015
20130825 112852 1361.26429 1366.43865 1366.88681 1365.98898
20130825 122852 1361.29327 1366.46773 1366.90983 1366.02439
20130825 132852 1361.31517 1366.48972 1366.93070 1366.04754
20130825 142852 1361.30608 1366.48059 1366.90896 1366.05156
20130825 152852 1361.29802 1366.47250 1366.88833 1366.05656
20130825 162852 1361.30825 1366.48277 1366.88888 1366.07697
20130825 172852 1361.29600 1366.47048 1366.88751 1366.05327
20130825 182852 1361.34672 1366.52138 1366.92024 1366.12316
20130825 192852 1361.31917 1366.49373 1366.93540 1366.05080
20130825 202852 1361.30707 1366.48159 1366.92663 1366.03513
20130825 212852 1361.32415 1366.49873 1366.93458 1366.06187
20130825 222852 1361.29712 1366.47160 1366.89617 1366.04652
20130825 232852 1361.28766 1366.46210 1366.89661 1366.02664
20130826 002852 1361.29063 1366.46508 1366.90731 1366.02154
20130826 012852 1361.27380 1366.44819 1366.88877 1366.00636
20130826 022852 1361.29887 1366.47336 1366.90848 1366.03723
20130826 032852 1361.31217 1366.48671 1366.90887 1366.06413
20130826 042852 1361.29975 1366.47424 1366.91701 1366.03010
20130826 052852 1361.27424 1366.44863 1366.89072 1366.00521
20130826 062852 1361.29858 1366.47307 1366.90081 1366.04464
20130826 072852 1361.25916 1366.43349 1366.86771 1365.99830
20130826 082852 1361.29022 1366.46467 1366.90238 1366.02581
20130826 092852 1361.29442 1366.46888 1366.91688 1366.01926
20130826 102852 1361.30159 1366.47609 1366.92221 1366.02841
20130826 112852 1361.27100 1366.44538 1366.89827 1365.99061
20130826 122852 1361.30641 1366.48092 1366.93309 1366.02691
20130826 132852 1361.24597 1366.42025 1366.86794 1365.97092
20130826 142852 1361.24750 1366.42179 1366.87678 1365.96481
20130826 152852 1361.26679 1366.44115 1366.88867 1365.99199
20130826 162852 1361.23114 1366.40536 1366.85221 1365.95690
20130826 172852 1361.21550 1366.38967 1366.83421 1365.94362
20130826 182852 1361.21325 1366.38740 1366.84485 1365.92782
20130826 192852 1361.22962 1366.40384 1366.85714 1365.94860
20130826 202852 1361.20715 1366.38128 1366.84485 1365.91527
20130826 212852 1361.21401 1366.38817 1366.83656 1365.93805
20130826 222852 1361.22996 1366.40418 1366.84825 1365.95859
20130826 232852 1361.24811 1366.42240 1366.88131 1365.96125
20130827 002852 1361.22520 1366.39940 1366.85035 1365.94660
20130827 012852 1361.22595 1366.40015 1366.86744 1365.93021
20130827 022852 1361.20325 1366.37737 1366.84789 1365.90403
20130827 032852 1361.21887 1366.39305 1366.85392 1365.92982
20130827 042852 1361.21297 1366.38713 1366.84406 1365.92803
20130827 052852 1361.24983 1366.42413 1366.88299 1365.96299
20130827 062852 1361.24326 1366.41753 1366.87300 1365.95997
20130827 072852 1361.22817 1366.40238 1366.87166 1365.93030
20130827 082852 1361.24789 1366.42218 1366.88229 1365.95972
20130827 092852 1361.21226 1366.38642 1366.83986 1365.93095
20130827 102852 1361.18978 1366.36385 1366.81149 1365.91446
20130827 112852 1361.19961 1366.37372 1366.82391 1365.92166
20130827 122852 1361.18112 1366.35515 1366.80191 1365.90670
20130827 132852 1361.21605 1366.39022 1366.84212 1365.93634
20130827 142852 1361.19043 1366.36451 1366.82201 1365.90475
20130827 152852 1361.14948 1366.32340 1366.77667 1365.86809
20130827 162852 1361.19619 1366.37028 1366.83671 1365.90115
20130827 172852 1361.20082 1366.37493 1366.84538 1365.90156
20130827 182852 1361.19942 1366.37353 1366.83367 1365.91098
20130827 192852 1361.16925 1366.34324 1366.81101 1365.87267
20130827 202852 1361.17854 1366.35257 1366.81202 1365.89074
20130827 212852 1361.15952 1366.33347 1366.78540 1365.87955
20130827 222852 1361.17397 1366.34798 1366.80753 1365.88604
20130827 232852 1361.14466 1366.31856 1366.77375 1365.86119
20130828 002852 1361.12143 1366.29524 1366.77851 1365.80835
20130828 012852 1361.16468 1366.33866 1366.79338 1365.88177
20130828 022852 1361.13020 1366.30404 1366.77081 1365.83448
20130828 032852 1361.15696 1366.33091 1366.78253 1365.87728
20130828 042852 1361.10532 1366.27906 1366.72627 1365.83008
20130828 052852 1361.15834 1366.33229 1366.77904 1365.88378
20130828 062852 1361.12257 1366.29638 1366.73659 1365.85475
20130828 072852 1361.10203 1366.27577 1366.72443 1365.82525
20130828 082852 1361.10244 1366.27618 1366.71542 1365.83557
20130828 092852 1361.13864 1366.31251 1366.75607 1365.86735
20130828 102852 1361.13873 1366.31260 1366.74896 1365.87502
20130828 112852 1361.08745 1366.26113 1366.71046 1365.80988
20130828 122852 1361.09051 1366.26420 1366.71482 1365.81160
20130828 132852 1361.04917 1366.22270 1366.67940 1365.76370
20130828 142852 1361.03741 1366.21090 1366.68047 1365.73835
20130828 152852 1361.03779 1366.21128 1366.68883 1365.73033
20130828 162852 1360.94264 1366.11577  NaN 1365.70290
20130828 172852 1361.04142 1366.21493 1366.69098 1365.73553
20130828 182852 1361.03402 1366.20750 1366.67130 1365.74100
20130828 192852 1361.07043 1366.24405 1366.69982 1365.78599
20130828 202852 1361.05962 1366.23319 1366.67143 1365.79360
20130828 212852 1361.04283 1366.21634 1366.64540 1365.78643
20130828 222852 1361.06851 1366.24212 1366.65490 1365.82935
20130828 232852 1361.09987 1366.27360 1366.68067 1365.86684
20130829 002852 1361.10844 1366.28220 1366.69932 1365.86485
20130829 012852 1361.10517 1366.27892  NaN 1365.86601
20130829 022852 1361.18368 1366.35772  NaN 1365.94480
20130829 032852 1361.19679 1366.37089  NaN 1365.95796
20130829 042852 1361.14706 1366.32096  NaN 1365.90803
20130829 052852 1361.11041 1366.28417 1366.63886 1365.93265
20130829 062852 1361.13590 1366.30976 1366.66037 1365.96255
20130829 072852 1361.11658 1366.29037 1366.65233 1365.93120
20130829 082852 1361.14649 1366.32039  NaN 1365.90743
20130829 092852 1361.17538 1366.34939  NaN 1365.93643
20130829 102852 1361.15127 1366.32519  NaN 1365.91221
20130829 112852 1361.16543 1366.33941  NaN 1365.92643
20130829 122852 1361.12428 1366.29810  NaN 1365.88512
20130829 132852 1361.04812 1366.22165 1366.55801 1365.88951
20130829 142852 1361.05034 1366.22388 1366.59331 1365.85685
20130829 152852 1361.02501 1366.19846 1366.57992 1365.81874
20130829 162852 1361.00354 1366.17690 1366.56874 1365.78624
20130829 172852 1361.01884 1366.19225 1366.59595 1365.78908
20130829 182852 1360.98039 1366.15367 1366.57475 1365.73213
20130829 192852 1360.97932 1366.15259 1366.58269 1365.72154
20130829 202852 1360.99017 1366.16347 1366.59848 1365.72724
20130829 212852 1361.02047 1366.19390 1366.61543 1365.77189
20130829 222852 1360.95526 1366.12844 1366.56795 1365.68745
20130829 232852 1360.96194 1366.13514 1366.57833 1365.69026
20130830 002852 1360.98870 1366.16200 1366.60734 1365.71484
20130830 012852 1361.01534 1366.18874 1366.62639 1365.74971
20130830 022852 1360.99522 1366.16855 1366.59808 1365.73809
20130830 032852 1361.04316 1366.21667 1366.63014 1365.80318
20130830 042852 1361.00785 1366.18123 1366.59498 1365.76742
20130830 052852  NaN  NaN  NaN  NaN
20130830 062852  NaN  NaN  NaN  NaN
20130830 072852  NaN  NaN  NaN  NaN
20130830 082852 1360.87979 1366.05268 1366.46564  NaN
20130830 092852  NaN  NaN  NaN  NaN
20130830 102852  NaN  NaN  NaN  NaN
20130830 112852 1360.90256 1366.07553 1366.49041 1365.66054
20130830 122852 1360.88162 1366.05451 1366.48078 1365.62749
20130830 132852 1360.92048 1366.09353 1366.53077 1365.65490
20130830 142852 1360.90826 1366.08125 1366.51978 1365.64126
20130830 152852 1360.92201 1366.09506 1366.52657 1365.66248
20130830 162852 1360.90375 1366.07673 1366.52349 1365.62804
20130830 172852 1360.89075 1366.06368 1366.49899 1365.62710
20130830 182852 1360.89821 1366.07117 1366.49616 1365.64549
20130830 192852 1360.87072 1366.04358 1366.47105 1365.61526
20130830 202852 1360.90440 1366.07738 1366.50286 1365.65118
20130830 212852 1360.91830 1366.09134 1366.51615 1365.66584
20130830 222852 1360.91596 1366.08899 1366.53024 1365.64610
20130830 232852 1360.90247 1366.07545 1366.52380 1365.62505
20130831 002852 1360.85337 1366.02616 1366.45855 1365.59265
20130831 012852 1360.87032 1366.04317 1366.48580 1365.59882
20130831 022852 1360.84708 1366.01984 1366.46124 1365.57680
20130831 032852 1360.86115 1366.03397 1366.48829 1365.57724
20130831 042852 1360.86520 1366.03804 1366.48480 1365.58931
20130831 052852 1360.87659 1366.04947 1366.48667 1365.61086
20130831 062852 1360.82790 1366.00059 1366.43608 1365.56380
20130831 072852 1360.82847 1366.00117 1366.44666 1365.55378
20130831 082852 1360.86278 1366.03560 1366.45453 1365.61633
20130831 092852 1360.86402 1366.03685 1366.46646 1365.60627
20130831 102852 1360.88722 1366.06014 1366.49606 1365.62288
20130831 112852 1360.89062 1366.06355 1366.50112 1365.62453
20130831 122852 1360.88293 1366.05583 1366.47656 1365.63464
20130831 132852 1360.86452 1366.03735 1366.46220 1365.61179
20130831 142852 1360.86372 1366.03655 1366.47333 1365.59838
20130831 152852 1360.87987 1366.05276 1366.48085 1365.62379
20130831 162852 1360.91088 1366.08389 1366.52586 1365.64021
20130831 172852 1360.87010 1366.04295 1366.47295 1365.61195
20130831 182852 1360.85855 1366.03136 1366.46590 1365.59555
20130831 192852 1360.81985 1365.99251 1366.43262 1365.55080
20130831 202852 1360.87810 1366.05098 1366.49150 1365.60885
20130831 212852 1360.89387 1366.06682 1366.49947 1365.63302
20130831 222852 1360.85876 1366.03157 1366.45952 1365.60273
20130831 232852 1360.86932 1366.04217 1366.46594 1365.61777
20130901 002852 1360.88070 1366.05360 1366.46184 1365.64565
20130901 012852 1360.84461 1366.01736 1366.43796 1365.59633
20130901 022852 1360.87246 1366.04532 1366.45669 1365.63406
20130901 032852 1360.88373 1366.05664 1366.46965 1365.64364
20130901 042852 1360.85497 1366.02776 1366.45854 1365.59594
20130901 052852 1360.82675 1365.99944 1366.43327 1365.56440
20130901 062852 1360.85114 1366.02392 1366.46075 1365.58569
20130901 072852 1360.83264 1366.00535 1366.41314 1365.59789
20130901 082852 1360.84899 1366.02176 1366.43392 1365.60969
20130901 092852 1360.85608 1366.02888 1366.44203 1365.61577
20130901 102852 1360.86608 1366.03892 1366.44918 1365.62885
20130901 112852 1360.87814 1366.05102 1366.44367 1365.65963
20130901 122852 1360.89028 1366.06321 1366.44687 1365.68135
20130901 132852 1360.91123 1366.08424 1366.47110 1365.69900
20130901 142852 1360.85566 1366.02846 1366.45307 1365.60318
20130901 152852 1360.85809 1366.03090 1366.43745 1365.62477
20130901 162852 1360.92798 1366.10106 1366.51373 1365.68844
20130901 172852 1360.91772 1366.09075 1366.49601 1365.68601
20130901 182852 1360.93705 1366.11016 1366.51948 1365.70110
20130901 192852 1360.95051 1366.12367 1366.53459 1365.71292
20130901 202852 1360.95870 1366.13189 1366.53696 1365.72734
20130901 212852 1360.90455 1366.07754 1366.48737 1365.66794
20130901 222852 1360.95333 1366.12650 1366.52530 1365.72862
20130901 232852 1360.89629 1366.06924 1366.47554 1365.66340
20130902 002852 1360.89726 1366.07022 1366.48344 1365.65704
20130902 012852 1360.89649 1366.06945 1366.48998 1365.64850
20130902 022852 1360.89884 1366.07180 1366.48161 1365.66223
20130902 032852 1360.87960 1366.05249 1366.47790 1365.62638
20130902 042852 1360.86856 1366.04141 1366.46782 1365.61422
20130902 052852 1360.90520 1366.07819 1366.50234 1365.65340
20130902 062852 1360.89019 1366.06312 1366.48802 1365.63754
20130902 072852 1360.86666 1366.03950 1366.45547 1365.62340
20130902 082852 1360.86820 1366.04104 1366.46482 1365.61666
20130902 092852 1360.85732 1366.03012 1366.45614 1365.60335
20130902 102852 1360.89467 1366.06761 1366.48686 1365.64803
20130902 112852 1360.88157 1366.05446 1366.47083 1365.63795
20130902 122852 1360.93230 1366.10538 1366.50250 1365.70933
20130902 132852 1360.87450 1366.04737 1366.45062 1365.64480
20130902 142852 1360.90370 1366.07669 1366.47458 1365.67980
20130902 152852 1360.94699 1366.12014 1366.52222 1365.71881
20130902 162852 1360.92917 1366.10224 1366.49917 1365.70639
20130902 172852 1360.95572 1366.12890 1366.52784 1365.73092
20130902 182852 1360.92503 1366.09810 1366.49308 1365.70433
20130902 192852 1360.94922 1366.12238 1366.52429 1365.72124
20130902 202852 1360.91648 1366.08951 1366.49559 1365.68395
20130902 212852 1360.91213 1366.08514 1366.48771 1365.68332
20130902 222852 1360.94693 1366.12008 1366.52063 1365.72041
20130902 232852 1360.90709 1366.08009 1366.47771 1365.68353
20130903 002852 1360.93779 1366.11090 1366.49916 1365.72431
20130903 012852 1360.94196 1366.11508  NaN 1365.70058
20130903 022852 1360.96238 1366.13558 1366.54522 1365.72626
20130903 032852 1360.94513 1366.11827 1366.54119 1365.69482
20130903 042852 1360.95512 1366.12829 1366.54131 1365.71538
20130903 052852 1360.98674 1366.16004 1366.58699 1365.73229
20130903 062852 1360.99069 1366.16400 1366.58917 1365.73816
20130903 072852 1360.96504 1366.13826 1366.54980 1365.72693
20130903 082852 1360.98601 1366.15930 1366.58696 1365.73082
20130903 092852 1361.00351 1366.17687 1366.60115 1365.75197
20130903 102852 1360.98463 1366.15792 1366.57710 1365.73848
20130903 112852 1360.97852 1366.15179 1366.56686 1365.73671
20130903 122852 1360.97454 1366.14779 1366.57521 1365.71956
20130903 132852 1360.99051 1366.16382 1366.55894 1365.77001
20130903 142852 1360.99613 1366.16947 1366.58504 1365.75386
20130903 152852 1361.03059 1366.20405 1366.61365 1365.79481
20130903 162852 1361.02330 1366.19674 1366.61077 1365.78279
20130903 172852 1361.00072 1366.17407 1366.57840 1365.77046
20130903 182852 1361.05550 1366.22906 1366.63303 1365.82582
20130903 192852 1361.03933 1366.21283 1366.62624 1365.79954
20130903 202852 1361.07980 1366.25345 1366.67437 1365.83216
20130903 212852 1361.07551 1366.24915 1366.67749 1365.81995
20130903 222852 1361.05620 1366.22976 1366.65017 1365.80900
20130903 232852 1361.09555 1366.26926 1366.66546 1365.87433
20130904 002852 1361.14136 1366.31525  NaN 1365.89989
20130904 012852 1361.11726 1366.29105  NaN 1365.87568
20130904 022852 1361.12878 1366.30262  NaN 1365.88723
20130904 032852 1361.17775 1366.35178  NaN 1365.93638
20130904 042852 1361.26446 1366.43881  NaN 1366.02339
20130904 052852 1361.14328 1366.31718 1366.66964 1365.96891
20130904 062852 1361.10974 1366.28350 1366.65375 1365.91627
20130904 072852 1361.14854 1366.32245 1366.71013 1365.93662
20130904 082852 1361.12458 1366.29840 1366.71230 1365.88461
20130904 092852 1361.10803 1366.28179 1366.71121 1365.85143
20130904 102852 1361.11628 1366.29007 1366.68304 1365.89861
20130904 112852 1361.15489 1366.32882 1366.73606 1365.92214
20130904 122852 1361.10255 1366.27628 1366.69753 1365.85465
20130904 132852 1361.10998 1366.28375 1366.70045 1365.86697
20130904 142852 1361.13625 1366.31012 1366.71653 1365.90433
20130904 152852 1361.14982 1366.32373 1366.71614 1365.93290
20130904 162852 1361.15873 1366.33268 1366.72951 1365.93713
20130904 172852 1361.19465 1366.36874 1366.76331 1365.97559
20130904 182852 1361.17295 1366.34695 1366.72668 1365.96967
20130904 192852 1361.17656 1366.35058 1366.73875 1365.96428
20130904 202852 1361.18191 1366.35595 1366.76741 1365.94478
20130904 212852 1361.21624 1366.39041 1366.79243 1365.98933
20130904 222852 1361.18437 1366.35842 1366.74969 1365.96883
20130904 232852 1361.20425 1366.37838 1366.77412 1365.98401
20130905 002852 1361.21037 1366.38452 1366.75819 1366.01373
20130905 012852 1361.30426 1366.47876  NaN 1366.06278
20130905 022852 1361.36622 1366.54095  NaN 1366.12493
20130905 032852 1361.35923 1366.53394  NaN 1366.11788
20130905 042852 1361.35044 1366.52512  NaN 1366.10901
20130905 052852 1361.27505 1366.44944 1366.82056 1366.08141
20130905 062852 1361.22157 1366.39576 1366.76015 1366.03492
20130905 072852 1361.29384 1366.46831  NaN 1366.05207
20130905 082852 1361.26916 1366.44353  NaN 1366.02725
20130905 092852 1361.25233 1366.42664  NaN 1366.01030
20130905 102852 1361.24130 1366.41556 1366.80848 1366.02426
20130905 112852 1361.24653 1366.42082 1366.80173 1366.04236
20130905 122852 1361.23646 1366.41070 1366.79001 1366.03395
20130905 132852 1361.24270 1366.41697 1366.78141 1366.05612
20130905 142852 1361.30091 1366.47540  NaN 1366.05892
20130905 152852 1361.28706 1366.46150  NaN 1366.04499
20130905 162852 1361.27817 1366.45257  NaN 1366.03605
20130905 172852 1361.27492 1366.44931  NaN 1366.03277
20130905 182852 1361.34105 1366.51569  NaN 1366.09913
20130905 192852 1361.30492 1366.47943  NaN 1366.06285
20130905 202852 1361.31057 1366.48510  NaN 1366.06851
20130905 212852 1361.28927 1366.46371 1366.81426 1366.11776
20130905 222852 1361.26046 1366.43479 1366.79589 1366.07756
20130905 232852 1361.25843 1366.43276 1366.79003 1366.07962
20130906 002852 1361.20778 1366.38192 1366.78553 1365.97922
20130906 012852 1361.22356 1366.39776 1366.80805 1365.98790
20130906 022852 1361.24322 1366.41749 1366.82117 1366.01471
20130906 032852 1361.22527 1366.39948 1366.80495 1365.99479
20130906 042852 1361.23091 1366.40513 1366.83108 1365.97854
20130906 052852 1361.27833 1366.45274 1366.87097 1366.03440
20130906 062852 1361.27149 1366.44587 1366.85911 1366.03287
20130906 072852 1361.26525 1366.43961 1366.85580 1366.02344
20130906 082852 1361.24531 1366.41959 1366.83442 1366.00489
20130906 092852 1361.25710 1366.43143 1366.85785 1366.00432
20130906 102852 1361.26678 1366.44115 1366.86666 1366.01502
20130906 112852 1361.25633 1366.43065 1366.83817 1366.02378
20130906 122852 1361.26166 1366.43600 1366.85994 1366.01155
20130906 132852 1361.26260 1366.43695 1366.85794 1366.01566
20130906 142852 1361.24469 1366.41896 1366.83335 1366.00474
20130906 152852 1361.28726 1366.46170 1366.87705 1366.04644
20130906 162852 1361.28685 1366.46128 1366.87514 1366.04763
20130906 172852 1361.26002 1366.43436 1366.84831 1366.02061
20130906 182852 1361.29691 1366.47139 1366.88635 1366.05656
20130906 192852 1361.29636 1366.47083 1366.89310 1366.04817
20130906 202852 1361.27059 1366.44497 1366.87753 1366.01130
20130906 212852 1361.30403 1366.47854 1366.87412 1366.08445
20130906 222852 1361.29629 1366.47076 1366.85264 1366.09136
20130906 232852 1361.32431 1366.49889 1366.86860 1366.13252
20130907 002852 1361.39811 1366.57297  NaN 1366.15607
20130907 012852 1361.41822 1366.59316  NaN 1366.17624
20130907 022852 1361.44046 1366.61548  NaN 1366.19855
20130907 032852 1361.44051 1366.61553  NaN 1366.19858
20130907 042852 1361.42688 1366.60185  NaN 1366.18488
20130907 052852 1361.39149 1366.56633  NaN 1366.14934
20130907 062852 1361.32129 1366.49586 1366.86767 1366.12725
20130907 072852 1361.29407 1366.46853 1366.86800 1366.07031
20130907 082852 1361.31057 1366.48510 1366.88546 1366.08592
20130907 092852 1361.25073 1366.42503 1366.84450 1366.00539
20130907 102852 1361.28928 1366.46373 1366.88364 1366.04361
20130907 112852 1361.24736 1366.42165 1366.85275 1365.98956
20130907 122852 1361.25707 1366.43140 1366.87041 1365.99083
20130907 132852 1361.20475 1366.37888 1366.83381 1365.92126
20130907 142852 1361.23782 1366.41207 1366.86729 1365.95414
20130907 152852 1361.26562 1366.43997 1366.88660 1365.99125
20130907 162852 1361.24738 1366.42167 1366.85591 1365.98622
20130907 172852 1361.22703 1366.40124 1366.84123 1365.95962
20130907 182852 1361.22684 1366.40105 1366.83782 1365.96289
20130907 192852 1361.24210 1366.41637 1366.85508 1365.97612
20130907 202852 1361.23290 1366.40713 1366.84491 1365.96789
20130907 212852 1361.26277 1366.43712 1366.87518 1365.99756
20130907 222852 1361.27391 1366.44830 1366.87822 1366.01746
20130907 232852 1361.22312 1366.39732 1366.83191 1365.96148
20130908 002852 1361.26563 1366.43999 1366.86939 1366.00972
20130908 012852 1361.23096 1366.40518 1366.83700 1365.97233
20130908 022852 1361.20116 1366.37527 1366.79514 1365.95523
20130908 032852 1361.23527 1366.40951 1366.83357 1365.98496
20130908 042852 1361.20558 1366.37971 1366.81043 1365.94801
20130908 052852 1361.16265 1366.33661 1366.75022 1365.92327
20130908 062852 1361.20961 1366.38375 1366.79389 1365.97413
20130908 072852 1361.22387 1366.39806 1366.80810 1365.98856
20130908 082852 1361.21851 1366.39269 1366.80163 1365.98436
20130908 092852 1361.25434 1366.42866 1366.83976 1366.01801
20130908 102852 1361.23181 1366.40604 1366.82023 1365.99208
20130908 112852 1361.21262 1366.38677 1366.81105 1365.96198
20130908 122852 1361.19589 1366.36998 1366.79372 1365.94578
20130908 132852 1361.18301 1366.35705 1366.78330 1365.93016
20130908 142852 1361.19946 1366.37357 1366.80932 1365.93647
20130908 152852 1361.19303 1366.36711 1366.80205 1365.93089
20130908 162852 1361.18250 1366.35654 1366.80173 1365.90932
20130908 172852 1361.16695 1366.34094 1366.78916 1365.89045
20130908 182852 1361.17530 1366.34931 1366.80041 1365.89574
20130908 192852 1361.21365 1366.38781 1366.83453 1365.93893
20130908 202852 1361.21163 1366.38578 1366.81074 1365.96027
20130908 212852 1361.16688 1366.34086 1366.77995 1365.90018
20130908 222852 1361.17885 1366.35288 1366.80847 1365.89448
20130908 232852 1361.20961 1366.38376 1366.84034 1365.92429
20130909 002852 1361.15951 1366.33347 1366.78161 1365.88306
20130909 012852 1361.19623 1366.37033 1366.81153 1365.92737
20130909 022852 1361.25126 1366.42557 1366.84451 1366.00652
20130909 032852 1361.25588 1366.43020 1366.81766 1366.04497
20130909 042852 1361.24450 1366.41878 1366.81139 1366.02801
20130909 052852 1361.27845 1366.45286 1366.85053 1366.05668
20130909 062852 1361.25892 1366.43325 1366.82924 1366.03887
20130909 072852 1361.22844 1366.40266 1366.80455 1366.00194
20130909 082852 1361.22731 1366.40153 1366.79052 1366.01467
20130909 092852 1361.26644 1366.44080 1366.82950 1366.05427
20130909 102852 1361.27977 1366.45418 1366.84305 1366.06746
20130909 112852 1361.25263 1366.42693 1366.81405 1366.04210
20130909 122852 1361.25789 1366.43221 1366.82296 1366.04348
20130909 132852 1361.21303 1366.38719 1366.80572 1365.96860
20130909 142852 1361.20379 1366.37791 1366.80025 1365.95522
20130909 152852 1361.22450 1366.39870 1366.81820 1365.97905
20130909 162852 1361.20129 1366.37540 1366.79406 1365.95666
20130909 172852 1361.17711 1366.35113 1366.77818 1365.92339
20130909 182852 1361.19332 1366.36740 1366.77676 1365.95867
20130909 192852 1361.21848 1366.39265 1366.80834 1365.97713
20130909 202852 1361.22505 1366.39925 1366.82559 1365.97226
20130909 212852 1361.22961 1366.40383 1366.83289 1365.97392
20130909 222852 1361.21517 1366.38933 1366.81155 1365.96678
20130909 232852 1361.19132 1366.36539 1366.79362 1365.93639
20130910 002852 1361.20597 1366.38010 1366.82158 1365.93682
20130910 012852 1361.22769 1366.40191 1366.83954 1365.96277
20130910 022852 1361.21785 1366.39203 1366.83217 1365.95019
20130910 032852 1361.20370 1366.37782 1366.82280 1365.93079
20130910 042852 1361.21877 1366.39295 1366.83329 1365.95090
20130910 052852 1361.20602 1366.38015 1366.81701 1365.94185
20130910 062852 1361.17384 1366.34784 1366.78151 1365.91298
20130910 072852 1361.15829 1366.33224 1366.75852 1365.90532
20130910 082852 1361.20521 1366.37933 1366.80310 1365.95512
20130910 092852 1361.20738 1366.38151 1366.78862 1365.97522
20130910 102852 1361.24864 1366.42293 1366.84222 1366.00353
20130910 112852 1361.23377 1366.40801 1366.82734 1365.98857
20130910 122852 1361.23360 1366.40784 1366.84059 1365.97396
20130910 132852 1361.23937 1366.41363 1366.84103 1365.98551
20130910 142852 1361.18309 1366.35713 1366.77129 1365.94326
20130910 152852 1361.22595 1366.40016 1366.82298 1365.97696
20130910 162852 1361.21084 1366.38499 1366.80830 1365.96128
20130910 172852 1361.24163 1366.41590 1366.82801 1366.00423
20130910 182852 1361.19878 1366.37289 1366.78285 1365.96354
20130910 192852 1361.17107 1366.34507 1366.74484 1365.94670
20130910 202852 1361.17897 1366.35299 1366.77371 1365.93207
20130910 212852 1361.17683 1366.35085 1366.76969 1365.93194
20130910 222852 1361.15359 1366.32752 1366.75041 1365.90425
20130910 232852 1361.19971 1366.37381 1366.80661 1365.93989
20130911 002852 1361.17032 1366.34431 1366.77686 1365.91065
20130911 012852 1361.18686 1366.36091 1366.79417 1365.92649
20130911 022852 1361.18544 1366.35949 1366.79110 1365.92684
20130911 032852 1361.16754 1366.34153 1366.78543 1365.89564
20130911 042852 1361.18497 1366.35902 1366.78447 1365.93299
20130911 052852 1361.15671 1366.33065 1366.76163 1365.89868
20130911 062852 1361.16577 1366.33975 1366.76607 1365.91279
20130911 072852 1361.18869 1366.36276 1366.79379 1365.93072
20130911 082852 1361.17705 1366.35107 1366.78307 1365.91800
20130911 092852 1361.17280 1366.34681 1366.77470 1365.91817
20130911 102852 1361.19017 1366.36424 1366.78845 1365.93955
20130911 112852 1361.21347 1366.38763 1366.81847 1365.95580
20130911 122852 1361.19995 1366.37405 1366.79819 1365.94945
20130911 132852 1361.20507 1366.37920 1366.79462 1365.96397
20130911 142852 1361.22178 1366.39597 1366.80773 1365.98470
20130911 152852 1361.26550 1366.43986 1366.84055 1366.04050
20130911 162852 1361.20744 1366.38157 1366.79078 1365.97305
20130911 172852 1361.20742 1366.38155 1366.79458 1365.96892
20130911 182852 1361.22037 1366.39456 1366.80398 1365.98581
20130911 192852 1361.23995 1366.41421 1366.82319 1366.00593
20130911 202852 1361.20090 1366.37501 1366.79529 1365.95456
20130911 212852 1361.25679 1366.43112 1366.83032 1366.03336
20130911 222852 1361.29585 1366.47032 1366.86606 1366.07631
20130911 232852 1361.23278 1366.40701 1366.78145 1366.03592
20130912 002852 1361.26317 1366.43752 1366.80518 1366.07373
20130912 012852 1361.34848 1366.52315  NaN 1366.10499
20130912 022852 1361.36449 1366.53923  NaN 1366.12106
20130912 032852 1361.39052 1366.56536  NaN 1366.14718
20130912 042852 1361.37318 1366.54795  NaN 1366.12976
20130912 052852 1361.35449 1366.52919  NaN 1366.11099
20130912 062852 1361.31019 1366.48472 1366.84900 1366.12456
20130912 072852 1361.28580 1366.46023 1366.83653 1366.08715
20130912 082852 1361.27747 1366.45187 1366.84578 1366.05983
20130912 092852 1361.24501 1366.41929 1366.82205 1366.01772
20130912 102852 1361.26760 1366.44196 1366.85723 1366.02692
20130912 112852 1361.25708 1366.43141 1366.85206 1366.01056
20130912 122852 1361.26931 1366.44368 1366.88029 1366.00567
20130912 132852 1361.23869 1366.41294 1366.85670 1365.96723
20130912 142852 1361.21222 1366.38638 1366.83412 1365.93638
20130912 152852 1361.23754 1366.41179 1366.87035 1365.95014
20130912 162852 1361.22285 1366.39704 1366.84551 1365.94626
20130912 172852 1361.25349 1366.42780 1366.85041 1366.00485
20130912 182852 1361.22552 1366.39973 1366.81271 1365.98714
20130912 192852 1361.26501 1366.43937 1366.85595 1366.02291
20130912 202852 1361.23719 1366.41144 1366.80319 1366.02171
20130912 212852 1361.27141 1366.44579 1366.84463 1366.04844
20130912 222852 1361.22058 1366.39476 1366.78520 1366.00645
20130912 232852 1361.25201 1366.42631 1366.82094 1366.03350
20130913 002852 1361.25826 1366.43259 1366.83785 1366.02832
20130913 012852 1361.24806 1366.42235 1366.83139 1366.01401
20130913 022852 1361.22399 1366.39819 1366.82187 1365.97408
20130913 032852 1361.22648 1366.40069 1366.85801 1365.94036
20130913 042852 1361.23128 1366.40551 1366.83958 1365.97021
20130913 052852 1361.17158 1366.34557 1366.78882 1365.90039
20130913 062852 1361.24505 1366.41933 1366.83652 1366.00222
20130913 072852 1361.29063 1366.46508 1366.86129 1366.07057
20130913 082852 1361.29496 1366.46943 1366.85683 1366.08439
20130913 092852 1361.29666 1366.47113 1366.86183 1366.08255
20130913 102852 1361.26803 1366.44239 1366.83980 1366.04658
20130913 112852 1361.27633 1366.45073 1366.86578 1366.03591
20130913 122852 1361.26096 1366.43530 1366.85181 1366.01890
20130913 132852 1361.26039 1366.43472 1366.85331 1366.01609
20130913 142852 1361.25375 1366.42806 1366.83879 1366.01790
20130913 152852 1361.21552 1366.38968 1366.79533 1365.98499
20130913 162852 1361.20349 1366.37761 1366.79723 1365.95785
20130913 172852 1361.24955 1366.42384 1366.84118 1366.00655
20130913 182852 1361.23159 1366.40582 1366.82436 1365.98723
20130913 192852 1361.21988 1366.39407 1366.82055 1365.96691
20130913 202852 1361.21403 1366.38819 1366.81254 1365.96333
20130913 212852 1361.22917 1366.40339 1366.83587 1365.96976
20130913 222852 1361.24858 1366.42287 1366.83837 1366.00755
20130913 232852 1361.25015 1366.42445 1366.82430 1366.02600
20130914 002852 1361.31334 1366.48788  NaN 1366.07006
20130914 012852 1361.30185 1366.47635  NaN 1366.05854
20130914 022852 1361.37939 1366.55418  NaN 1366.13640
20130914 032852 1361.29482 1366.46928  NaN 1366.05151
20130914 042852 1361.27912 1366.45353  NaN 1366.03578
20130914 052852 1361.25833 1366.43266  NaN 1366.01493
20130914 062852 1361.24915 1366.42345 1366.80483 1366.04493
20130914 072852 1361.20420 1366.37832 1366.77590 1365.98233
20130914 082852 1361.21219 1366.38634 1366.80419 1365.96848
20130914 092852 1361.17631 1366.35032 1366.77240 1365.92789
20130914 102852 1361.15865 1366.33260 1366.75779 1365.90681
20130914 112852 1361.18396 1366.35800 1366.79984 1365.91424
20130914 122852 1361.12290 1366.29671 1366.75389 1365.83638
20130914 132852 1361.15583 1366.32977 1366.77377 1365.88366
20130914 142852 1361.16479 1366.33876 1366.78628 1365.88885
20130914 152852 1361.16809 1366.34208 1366.79014 1365.89158
20130914 162852 1361.13007 1366.30391 1366.74975 1365.85582
20130914 172852 1361.12596 1366.29979 1366.74305 1365.85447
20130914 182852 1361.13160 1366.30545 1366.74210 1365.86727
20130914 192852 1361.13413 1366.30799 1366.75007 1365.86395
20130914 202852 1361.15791 1366.33186 1366.76939 1365.89272
20130914 212852 1361.14801 1366.32192 1366.76249 1365.87950
20130914 222852 1361.15723 1366.33117 1366.75008 1365.91215
20130914 232852 1361.15553 1366.32947 1366.72746 1365.93303
20130915 002852 1361.23384 1366.40808  NaN 1365.99065
20130915 012852 1361.25298 1366.42729  NaN 1366.00988
20130915 022852 1361.28617 1366.46060  NaN 1366.04320
20130915 032852 1361.25021 1366.42451  NaN 1366.00712
20130915 042852 1361.24110 1366.41536  NaN 1365.99799
20130915 052852 1361.23080 1366.40502  NaN 1365.98766
20130915 062852 1361.22089 1366.39507 1366.78084 1366.01185
20130915 072852 1361.18368 1366.35773 1366.73474 1365.98396
20130915 082852 1361.22489 1366.39909 1366.78901 1366.01138
20130915 092852 1361.17291 1366.34692 1366.75103 1365.94387
20130915 102852 1361.18500 1366.35905 1366.76666 1365.95222
20130915 112852 1361.19927 1366.37338 1366.79565 1365.95070
20130915 122852 1361.15188 1366.32580 1366.73960 1365.91229
20130915 132852 1361.15490 1366.32884 1366.75299 1365.90413
20130915 142852 1361.14823 1366.32214 1366.77426 1365.86721
20130915 152852 1361.16234 1366.33631 1366.77483 1365.89607
20130915 162852 1361.15974 1366.33369 1366.75442 1365.91269
20130915 172852 1361.15195 1366.32588 1366.74247 1365.90934
20130915 182852 1361.15824 1366.33219 1366.73357 1365.93210
20130915 192852 1361.18142 1366.35546 1366.76312 1365.94857
20130915 202852 1361.18501 1366.35906 1366.76799 1365.95080
20130915 212852 1361.12413 1366.29795 1366.70653 1365.89007
20130915 222852 1361.20159 1366.37570 1366.79215 1365.95932
20130915 232852 1361.15044 1366.32436 1366.73379 1365.91556
20130916 002852 1361.08514 1366.25882 1366.67379 1365.84402
20130916 012852 1361.10125 1366.27498 1366.69668 1365.85291
20130916 022852 1361.11639 1366.29018 1366.71297 1365.86694
20130916 032852 1361.10661 1366.28036 1366.72015 1365.83873
20130916 042852 1361.08701 1366.26069 1366.70239 1365.81699
20130916 052852 1361.07427 1366.24790 1366.69650 1365.79673
20130916 062852 1361.09605 1366.26976 1366.69682 1365.84190
20130916 072852 1361.12056 1366.29437 1366.73238 1365.85465
20130916 082852 1361.11553 1366.28931 1366.72615 1365.85087
20130916 092852 1361.11987 1366.29368 1366.72717 1365.85885
20130916 102852 1361.08314 1366.25680 1366.68244 1365.83047
20130916 112852 1361.10516 1366.27890 1366.72125 1365.83449
20130916 122852 1361.11239 1366.28617 1366.73404 1365.83577
20130916 132852 1361.11413 1366.28791 1366.73179 1365.84184
20130916 142852 1361.15756 1366.33150 1366.75301 1365.90965
20130916 152852 1361.15184 1366.32576 1366.76079 1365.88927
20130916 162852 1361.07581 1366.24944 1366.67816 1365.81977
20130916 172852 1361.12317 1366.29699 1366.71989 1365.87362
20130916 182852 1361.15855 1366.33250 1366.75705 1365.90733
20130916 192852 1361.15304 1366.32697 1366.74732 1365.90635
20130916 202852 1361.12526 1366.29908 1366.71756 1365.88049
20130916 212852 1361.14568 1366.31958 1366.74792 1365.89030
20130916 222852 1361.13925 1366.31313 1366.71411 1365.91348
20130916 232852 1361.16945 1366.34344 1366.75783 1365.92927
20130917 002852 1361.22547 1366.39968  NaN 1365.98268
20130917 012852 1361.24142 1366.41569  NaN 1365.99871
20130917 022852 1361.24767 1366.42196  NaN 1366.00501
20130917 032852 1361.22903 1366.40324  NaN 1365.98632
20130917 042852 1361.24565 1366.41994  NaN 1366.00304
20130917 052852 1361.26243 1366.43678  NaN 1366.01991
20130917 062852 1361.26899 1366.44336  NaN 1366.02652
20130917 072852 1361.19726 1366.37136 1366.73914 1366.00765
20130917 082852 1361.18069 1366.35473 1366.73302 1365.97964
20130917 092852 1361.16880 1366.34279  NaN 1365.92604
20130917 102852 1361.12411 1366.29792  NaN 1365.88121
20130917 112852 1361.10117 1366.27491  NaN 1365.85821
20130917 122852 1361.05235 1366.22589 1366.64079 1365.81114
20130917 132852 1361.04805 1366.22158 1366.66315 1365.77794
20130917 142852 1361.06778 1366.24139 1366.68442 1365.79615
20130917 152852 1361.01584 1366.18925  NaN 1365.77263
20130917 162852 1361.02660 1366.20005  NaN 1365.78344
20130917 172852 1361.06376 1366.23735  NaN 1365.82076
20130917 182852 1361.10489 1366.27864 1366.67003 1365.88935
20130917 192852 1361.05004 1366.22358 1366.61906 1365.82987
20130917 202852 1361.05612 1366.22968 1366.61039 1365.85198
20130917 212852 1361.09447 1366.26818 1366.63871 1365.90152
20130917 222852 1361.15066 1366.32458 1366.68485 1365.96906
20130917 232852 1361.13612 1366.30999 1366.66477 1365.96042
20130918 002852 1361.12933 1366.30317 1366.65357 1365.95835
20130918 012852 1361.22498 1366.39918  NaN 1365.98271
20130918 022852 1361.21898 1366.39315  NaN 1365.97670
20130918 032852 1361.20632 1366.38045  NaN 1365.96400
20130918 042852 1361.23373 1366.40797  NaN 1365.99154
20130918 052852 1361.13218 1366.30603 1366.64547 1365.97312
20130918 062852 1361.10697 1366.28073 1366.61610 1365.95224
20130918 072852 1361.09552 1366.26923 1366.61669 1365.92762
20130918 082852 1361.11999 1366.29380 1366.63581 1365.95812
20130918 092852 1361.09307 1366.26677 1366.59826 1365.94252
20130918 102852 1361.18904 1366.36310  NaN 1365.94674
20130918 112852 1361.16539 1366.33937  NaN 1365.92302
20130918 122852 1361.17960 1366.35363  NaN 1365.93730
20130918 132852 1361.11631 1366.29010 1366.65938 1365.92484
20130918 142852 1361.09189 1366.26558 1366.63073 1365.90483
20130918 152852 1361.07300 1366.24662 1366.62447 1365.87207
20130918 162852 1361.03216 1366.20563 1366.59739 1365.81598
20130918 172852 1361.05005 1366.22359 1366.62337 1365.82522
20130918 182852 1361.03322 1366.20669 1366.62537 1365.78779
20130918 192852 1360.96236 1366.13556 1366.56145 1365.70884
20130918 202852 1361.00136 1366.17471 1366.59654 1365.75240
20130918 212852 1361.03434 1366.20782 1366.63414 1365.78063
20130918 222852 1361.01194 1366.18533 1366.61617 1365.75323
20130918 232852 1361.01687 1366.19028 1366.62373 1365.75533
20130919 002852 1361.00502 1366.17839 1366.59059 1365.76652
20130919 012852 1361.00126 1366.17461 1366.59035 1365.75891
20130919 022852 1360.97037 1366.14360 1366.56678 1365.71982
20130919 032852 1361.00119 1366.17455 1366.59336 1365.75549
20130919 042852 1361.00006 1366.17341 1366.60438 1365.74112
20130919 052852 1360.95626 1366.12944 1366.55628 1365.70165
20130919 062852 1360.97492 1366.14817 1366.58082 1365.71406
20130919 072852 1360.99581 1366.16914 1366.58108 1365.75756
20130919 082852 1361.01066 1366.18405 1366.60486 1365.76280
20130919 092852 1361.01743 1366.19084 1366.62375 1365.75645
20130919 102852 1360.99337 1366.16669 1366.60288 1365.72871
20130919 112852 1361.05266 1366.22620 1366.65125 1365.80035
20130919 122852 1361.05012 1366.22365 1366.63174 1365.81625
20130919 132852 1361.04150 1366.21500 1366.62805 1365.80221
20130919 142852 1361.03112 1366.20459 1366.61134 1365.79865
20130919 152852 1361.05386 1366.22741 1366.61270 1365.84483
20130919 162852 1361.05240 1366.22595 1366.60861 1365.84623
20130919 172852 1361.09408 1366.26779 1366.63866 1365.90090
20130919 182852 1361.13085 1366.30469  NaN 1365.88884
20130919 192852 1361.18790 1366.36196  NaN 1365.94612
20130919 202852 1361.23580 1366.41004  NaN 1365.99419
20130919 212852 1361.21471 1366.38887  NaN 1365.97302
20130919 222852 1361.24118 1366.41544  NaN 1365.99959
20130919 232852 1361.24422 1366.41849  NaN 1366.00264
20130920 002852 1361.24266 1366.41693  NaN 1366.00107
20130920 012852 1361.26623 1366.44059  NaN 1366.02473
20130920 022852 1361.17144 1366.34544 1366.69928 1365.99712
20130920 032852 1361.16018 1366.33414 1366.68726 1365.98662
20130920 042852 1361.15421 1366.32815 1366.69639 1365.96416
20130920 052852 1361.13471 1366.30857 1366.68145 1365.93954
20130920 062852 1361.17555 1366.34956 1366.73829 1365.96327
20130920 072852 1361.14596 1366.31986 1366.71193 1365.92993
20130920 082852 1361.16893 1366.34292 1366.75761 1365.92834
20130920 092852 1361.09976 1366.27348 1366.69056 1365.85631
20130920 102852 1361.14585 1366.31975 1366.75391 1365.88395
20130920 112852 1361.08930 1366.26298 1366.68571 1365.83965
20130920 122852 1361.11610 1366.28989 1366.71702 1365.86176
20130920 132852 1361.12545 1366.29927 1366.71975 1365.87838
20130920 142852 1361.13843 1366.31231 1366.74481 1365.87831
20130920 152852 1361.11577 1366.28956 1366.72327 1365.85425
20130920 162852 1361.15715 1366.33110 1366.75954 1365.90152
20130920 172852 1361.12415 1366.29797 1366.71352 1365.88245
20130920 182852 1361.12241 1366.29623 1366.71405 1365.87823
20130920 192852 1361.13395 1366.30780 1366.73096 1365.88400
20130920 202852 1361.14107 1366.31495 1366.73570 1365.89378
20130920 212852 1361.07725 1366.25090 1366.68452 1365.81567
20130920 222852 1361.12897 1366.30280 1366.73081 1365.87370
20130920 232852 1361.15232 1366.32625 1366.73165 1365.92180
20130921 002852 1361.20247 1366.37659 1366.74206 1366.01567
20130921 012852 1361.26018 1366.43451  NaN 1366.01858
20130921 022852 1361.29821 1366.47269  NaN 1366.05677
20130921 032852 1361.31322 1366.48776  NaN 1366.07184
20130921 042852 1361.34547 1366.52013  NaN 1366.10421
20130921 052852 1361.27643 1366.45083  NaN 1366.03491
20130921 062852 1361.19330 1366.36739 1366.70595 1366.03585
20130921 072852 1361.20010 1366.37420 1366.74699 1366.00534
20130921 082852 1361.16129 1366.33525 1366.71579 1365.95793
20130921 092852 1361.14072 1366.31460 1366.71584 1365.91470
20130921 102852 1361.17699 1366.35101 1366.79112 1365.90870
20130921 112852 1361.14775 1366.32166 1366.73841 1365.90484
20130921 122852 1361.10495 1366.27869 1366.69305 1365.86448
20130921 132852 1361.10783 1366.28159 1366.69865 1365.86442
20130921 142852 1361.14192 1366.31581 1366.73039 1365.90135
20130921 152852 1361.10294 1366.27667 1366.67657 1365.87823
20130921 162852 1361.11271 1366.28649 1366.70436 1365.86843
20130921 172852 1361.14317 1366.31706 1366.73184 1365.90238
20130921 182852 1361.10058 1366.27431 1366.69410 1365.85417
20130921 192852 1361.12915 1366.30299 1366.72183 1365.88387
20130921 202852 1361.11856 1366.29236 1366.70832 1365.87638
20130921 212852 1361.11080 1366.28457 1366.71543 1365.85234
20130921 222852 1361.10691 1366.28066 1366.71884 1365.84045
20130921 232852 1361.14483 1366.31872 1366.75419 1365.88147
20130922 002852 1361.15393 1366.32786 1366.76020 1365.89401
20130922 012852 1361.07877 1366.25241 1366.68247 1365.82106
20130922 022852 1361.09915 1366.27288 1366.71061 1365.83315
20130922 032852 1361.02298 1366.19642 1366.62862 1365.76272
20130922 042852 1361.08078 1366.25444 1366.68304 1365.82466
20130922 052852 1361.04055 1366.21405 1366.65808 1365.76744
20130922 062852 1361.03489 1366.20837 1366.64717 1365.76747
20130922 072852 1361.05331 1366.22686 1366.66976 1365.78149
20130922 082852 1361.05498 1366.22854 1366.66287 1365.79251
20130922 092852 1361.04111 1366.21461 1366.65047 1365.77692
20130922 102852 1361.05064 1366.22418 1366.66280 1365.78349
20130922 112852 1361.05415 1366.22770 1366.65100 1365.80372
20130922 122852 1361.06168 1366.23526 1366.65367 1365.81661
20130922 132852 1361.08616 1366.25984 1366.68132 1365.83783
20130922 142852 1361.07440 1366.24803 1366.65586 1365.84092
20130922 152852 1361.06199 1366.23557 1366.64316 1365.82872
20130922 162852 1361.09286 1366.26656 1366.69134 1365.84095
20130922 172852 1361.06565 1366.23925 1366.65552 1365.82293
20130922 182852 1361.05611 1366.22967 1366.63682 1365.82328
20130922 192852 1361.08414 1366.25780 1366.66517 1365.85118
20130922 202852 1361.09941 1366.27313 1366.68152 1365.86540
20130922 212852 1361.09864 1366.27236 1366.68133 1365.86400
20130922 222852 1361.06752 1366.24113 1366.65293 1365.82966
20130922 232852 1361.09730 1366.27102 1366.68159 1365.86090
20130923 002852 1361.07624 1366.24987 1366.66756 1365.83200
20130923 012852 1361.05141 1366.22496 1366.64153 1365.80828
20130923 022852 1361.07679 1366.25043 1366.67182 1365.82852
20130923 032852 1361.06826 1366.24186 1366.66214 1365.82116
20130923 042852 1361.05821 1366.23178 1366.64890 1365.81451
20130923 052852 1361.07033 1366.24394 1366.66981 1365.81713
20130923 062852 1361.09352 1366.26722 1366.68276 1365.85168
20130923 072852 1361.12448 1366.29830 1366.71528 1365.88118
20130923 082852 1361.09987 1366.27359 1366.69239 1365.85449
20130923 092852 1361.09609 1366.26980 1366.69432 1365.84445
20130923 102852 1361.09363 1366.26733 1366.69151 1365.84236
20130923 112852 1361.08845 1366.26213 1366.69024 1365.83287
20130923 122852 1361.07846 1366.25210 1366.68503 1365.81760
20130923 132852 1361.04576 1366.21928 1366.66234 1365.77375
20130923 142852 1361.08968 1366.26337 1366.69076 1365.83490
20130923 152852 1361.10037 1366.27409 1366.69996 1365.84728
20130923 162852 1361.11962 1366.29342 1366.71447 1365.87187
20130923 172852 1361.13079 1366.30463 1366.72017 1365.88908
20130923 182852 1361.09683 1366.27055 1366.68533 1365.85582
20130923 192852 1361.08995 1366.26364 1366.66435 1365.86423
20130923 202852 1361.15184 1366.32576 1366.73983 1365.91180
20130923 212852 1361.15226 1366.32619 1366.72957 1365.92387
20130923 222852 1361.10375 1366.27749 1366.67510 1365.88145
20130923 232852 1361.11371 1366.28749 1366.68336 1365.89334
20130924 002852 1361.11065 1366.28442 1366.67765 1365.89313
20130924 012852 1361.15565 1366.32959 1366.72411 1365.93690
20130924 022852 1361.13539 1366.30926 1366.69743 1365.92347
20130924 032852 1361.16061 1366.33457 1366.72066 1365.95104
20130924 042852 1361.16671 1366.34069 1366.72832 1365.95548
20130924 052852 1361.19521 1366.36930 1366.75432 1365.98692
20130924 062852 1361.21074 1366.38489  NaN 1365.96937
20130924 072852 1361.13733 1366.31120 1366.70163 1365.92293
20130924 082852 1361.15284 1366.32677 1366.71839 1365.93721
20130924 092852 1361.17620 1366.35021 1366.76555 1365.93490
20130924 102852 1361.15375 1366.32768 1366.73017 1365.92631
20130924 112852 1361.21447 1366.38863 1366.77238 1366.00760
20130924 122852 1361.21067 1366.38482 1366.75737 1366.01594
20130924 132852 1361.17597 1366.34998 1366.72405 1365.97945
20130924 142852 1361.17080 1366.34480 1366.72096 1365.97197
20130924 152852 1361.17132 1366.34531 1366.69539 1366.00075
20130924 162852 1361.13149 1366.30533 1366.63864 1365.97893
20130924 172852 1361.23255 1366.40679  NaN 1365.99124
20130924 182852 1361.24080 1366.41506  NaN 1365.99953
20130924 192852 1361.30348 1366.47798  NaN 1366.06246
20130924 202852 1361.28894 1366.46338  NaN 1366.04789
20130924 212852 1361.33568 1366.51030  NaN 1366.09482
20130924 222852 1361.33101 1366.50561  NaN 1366.09016
20130924 232852 1361.34656 1366.52122  NaN 1366.10579
20130925 002852 1361.19191 1366.36599 1366.65232 1366.09013
20130925 012852 1361.20780 1366.38194 1366.67663 1366.09698
20130925 022852 1361.23432 1366.40855 1366.70794 1366.11848
20130925 032852 1361.31396 1366.48850  NaN 1366.07318
20130925 042852 1361.34083 1366.51547  NaN 1366.10018
20130925 052852 1361.31920 1366.49376  NaN 1366.07851
20130925 062852 1361.31301 1366.48755  NaN 1366.07233
20130925 072852 1361.23255 1366.40678 1366.69653 1366.12684
20130925 082852 1361.21342 1366.38758 1366.67629 1366.10870
20130925 092852 1361.35129 1366.52597  NaN 1366.11086
20130925 102852 1361.31704 1366.49159  NaN 1366.07652
20130925 112852 1361.31475 1366.48929  NaN 1366.07425
20130925 122852 1361.28760 1366.46204  NaN 1366.04702
20130925 132852 1361.28742 1366.46186  NaN 1366.04686
20130925 142852 1361.13713 1366.31100 1366.63324 1365.99572
20130925 152852 1361.11962 1366.29342 1366.63034 1365.96233
20130925 162852 1361.10726 1366.28101 1366.62822 1365.93882
20130925 172852 1361.11637 1366.29016 1366.65044 1365.93391
20130925 182852 1361.07864 1366.25229 1366.62631 1365.88126
20130925 192852 1361.08823 1366.26191 1366.63316 1365.89383
20130925 202852 1361.05788 1366.23144 1366.62975 1365.83433
20130925 212852 1361.05087 1366.22441 1366.61752 1365.83286
20130925 222852 1361.10664 1366.28039 1366.67145 1365.89104
20130925 232852 1361.11613 1366.28992 1366.67925 1365.90240
20130926 002852 1361.06977 1366.24339 1366.63515 1365.85324
20130926 012852 1361.07931 1366.25296 1366.63856 1365.86939
20130926 022852 1361.07475 1366.24838 1366.64256 1365.85562
20130926 032852 1361.07594 1366.24957 1366.65503 1365.84476
20130926 042852 1361.07674 1366.25038 1366.65058 1365.85118
20130926 052852 1361.02697 1366.20042 1366.60338 1365.79826
20130926 062852 1361.09241 1366.26611 1366.66241 1365.87105
20130926 072852 1361.11348 1366.28726 1366.68650 1365.88906
20130926 082852 1361.10268 1366.27641 1366.68540 1365.86780
20130926 092852 1361.13114 1366.30499 1366.72020 1365.88973
20130926 102852 1361.14199 1366.31588 1366.72342 1365.90881
20130926 112852 1361.12736 1366.30119 1366.72128 1365.88075
20130926 122852 1361.13096 1366.30481 1366.71649 1365.89331
20130926 132852 1361.15457 1366.32851 1366.73768 1365.91968
20130926 142852 1361.14752 1366.32143 1366.73898 1365.90369
20130926 152852 1361.18405 1366.35810 1366.77531 1365.94073
20130926 162852 1361.18349 1366.35754 1366.76596 1365.94950
20130926 172852 1361.14750 1366.32141 1366.73940 1365.90320
20130926 182852 1361.19897 1366.37307 1366.79659 1365.94899
20130926 192852 1361.16850 1366.34249 1366.76701 1365.91734
20130926 202852 1361.17660 1366.35062 1366.77266 1365.92812
20130926 212852 1361.18534 1366.35939 1366.77961 1365.93883
20130926 222852 1361.19113 1366.36520 1366.78112 1365.94921
20130926 232852 1361.17409 1366.34810 1366.74976 1365.94722
20130927 002852 1361.18835 1366.36241 1366.74611 1365.98057
20130927 012852 1361.23056 1366.40479  NaN 1365.99034
20130927 022852 1361.22690 1366.40111  NaN 1365.98668
20130927 032852 1361.26420 1366.43855  NaN 1366.02414
20130927 042852 1361.26104 1366.43538  NaN 1366.02099
20130927 052852 1361.24856 1366.42285  NaN 1366.00848
20130927 062852 1361.25882 1366.43315  NaN 1366.01880
20130927 072852 1361.22576 1366.39996 1366.76536 1366.03744
20130927 082852 1361.19909 1366.37320 1366.73944 1366.00978
20130927 092852 1361.28964 1366.46409  NaN 1366.04978
20130927 102852 1361.33959 1366.51423  NaN 1366.09995
20130927 112852 1361.38378 1366.55858  NaN 1366.14432
20130927 122852 1361.27100 1366.44537  NaN 1366.03113
20130927 132852 1361.25790 1366.43222  NaN 1366.01801
20130927 142852 1361.20838 1366.38252  NaN 1365.96833
20130927 152852 1361.20020 1366.37430 1366.74449 1366.00662
20130927 162852 1361.19673 1366.37082 1366.74741 1365.99636
20130927 172852 1361.22035 1366.39454 1366.76856 1366.02277
20130927 182852 1361.21638 1366.39055 1366.76796 1366.01520
20130927 192852 1361.20650 1366.38063 1366.79469  NaN
20130927 202852 1361.21940 1366.39358 1366.80761  NaN
20130927 212852 1361.18118 1366.35522 1366.76922  NaN
20130927 222852 1361.22784 1366.40205 1366.81603  NaN
20130927 232852 1361.23805 1366.41230 1366.82624  NaN
20130928 002852 1361.20348 1366.37760 1366.79151  NaN
20130928 012852  NaN  NaN  NaN  NaN
20130928 022852 1361.35385 1366.52854  NaN 1366.11469
20130928 032852 1361.35240 1366.52709  NaN 1366.11327
20130928 042852 1361.36068 1366.53540  NaN 1366.12161
20130928 052852 1361.31588 1366.49042  NaN 1366.07667
20130928 062852 1361.34597 1366.52063  NaN 1366.10691
20130928 072852 1361.31715 1366.49170  NaN 1366.07801
20130928 082852 1361.32247 1366.49704  NaN 1366.08338
20130928 092852 1361.19235 1366.36643 1366.73601 1365.99914
20130928 102852 1361.22200 1366.39619  NaN 1365.98260
20130928 112852 1361.22218 1366.39637  NaN 1365.98281
20130928 122852 1361.17451 1366.34852  NaN 1365.93498
20130928 132852 1361.22888 1366.40310  NaN 1365.98958
20130928 142852 1361.23729 1366.41154  NaN 1365.99804
20130928 152852 1361.22472 1366.39892 1366.79582 1366.00284
20130928 162852 1361.20552 1366.37965 1366.77658 1365.98353
20130928 172852 1361.18999 1366.36406 1366.77911 1365.94892
20130928 182852 1361.19394 1366.36802 1366.78715 1365.94862
20130928 192852 1361.19034 1366.36441 1366.78453 1365.94397
20130928 202852 1361.17998 1366.35401 1366.78836 1365.91866
20130928 212852 1361.19294 1366.36702 1366.77633 1365.95790
20130928 222852 1361.21004 1366.38419 1366.78218 1365.98692
20130928 232852 1361.21864 1366.39282 1366.79257 1365.99369
20130929 002852 1361.22764 1366.40185 1366.79916 1366.00528
20130929 012852 1361.24635 1366.42063 1366.82349 1366.01824
20130929 022852 1361.20416 1366.37828 1366.79000 1365.96663
20130929 032852 1361.24904 1366.42333 1366.84610 1366.00015
20130929 042852 1361.19046 1366.36453 1366.76980 1365.95960
20130929 052852  NaN  NaN  NaN  NaN
20130929 062852  NaN  NaN  NaN  NaN
20130929 072852  NaN  NaN  NaN  NaN
20130929 082852  NaN  NaN  NaN  NaN
20130929 092852 1361.25068 1366.42498 1366.83827  NaN
20130929 102852  NaN  NaN  NaN  NaN
20130929 112852 1361.32861 1366.50321 1366.87578 1366.13225
20130929 122852 1361.27268 1366.44706 1366.84242 1366.05240
20130929 132852 1361.28497 1366.45940 1366.90550 1366.01202
20130929 142852 1361.30091 1366.47540 1366.91171 1366.03821
20130929 152852 1361.26631 1366.44066 1366.88189 1365.99838
20130929 162852 1361.23261 1366.40684 1366.84499 1365.96776
20130929 172852 1361.26887 1366.44324 1366.87523 1366.01055
20130929 182852 1361.23387 1366.40810 1366.83539 1365.98030
20130929 192852 1361.27443 1366.44882 1366.87254 1366.02471
20130929 202852 1361.30468 1366.47919 1366.89623 1366.06200
20130929 212852 1361.35322 1366.52791 1366.93739 1366.11856
20130929 222852 1361.33247 1366.50708 1366.90702 1366.10761
20130929 232852 1361.31752 1366.49207 1366.88135 1366.10361
20130930 002852 1361.33888 1366.51351  NaN 1366.10034
20130930 012852 1361.31461 1366.48915 1366.86798 1366.11149
20130930 022852 1361.36258 1366.53730 1366.90521 1366.17090
20130930 032852 1361.42425 1366.59921  NaN 1366.18605
20130930 042852 1361.39826 1366.57313  NaN 1366.15997
20130930 052852 1361.44873 1366.62378  NaN 1366.21064
20130930 062852 1361.44373 1366.61877  NaN 1366.20563
20130930 072852 1361.38161 1366.55641  NaN 1366.14327
20130930 082852 1361.31026 1366.48479 1366.89013 1366.07968
20130930 092852 1361.30587 1366.48038 1366.88863 1366.07228
20130930 102852 1361.31681 1366.49136 1366.90553 1366.07717
20130930 112852 1361.23687 1366.41112 1366.82211 1366.00020
20130930 122852 1361.26206 1366.43640 1366.85573 1366.01689
20130930 132852 1361.27313 1366.44752 1366.87523 1366.01937
20130930 142852 1361.32285 1366.49742 1366.91456 1366.08016
20130930 152852 1361.26374 1366.43809 1366.85701 1366.01900
20130930 162852 1361.24490 1366.41918 1366.85346 1365.98428
20130930 172852 1361.27662 1366.45102 1366.88429 1366.01717
20130930 182852 1361.26988 1366.44425 1366.87727 1366.01068
20130930 192852 1361.28873 1366.46317 1366.89428 1366.03156
20130930 202852 1361.27290 1366.44728 1366.88110 1366.01289
20130930 212852 1361.26207 1366.43642 1366.87566 1365.99644
20130930 222852 1361.24319 1366.41746 1366.86056 1365.97353
20130930 232852 1361.20893 1366.38307 1366.83367 1365.93144
20131001 002852 1361.17353 1366.34754 1366.80006 1365.89394
20131001 012852 1361.15575 1366.32969 1366.77710 1365.88135
20131001 022852 1361.15919 1366.33314 1366.77189 1365.89371
20131001 032852 1361.17903 1366.35306 1366.79637 1365.90894
20131001 042852 1361.13407 1366.30792 1366.76323 1365.85150
20131001 052852 1361.08595 1366.25962 1366.72323 1365.79468
20131001 062852 1361.12093 1366.29474 1366.75788 1365.83029
20131001 072852 1361.09473 1366.26843 1366.72009 1365.81577
20131001 082852 1361.06472 1366.23831 1366.68755 1365.78814
20131001 092852 1361.06629 1366.23989 1366.67690 1365.80227
20131001 102852 1361.06545 1366.23904 1366.68086 1365.79648
20131001 112852 1361.03813 1366.21162 1366.65644 1365.76599
20131001 122852 1361.05222 1366.22577 1366.67217 1365.77852
20131001 132852 1361.06284 1366.23642 1366.65701 1365.81565
20131001 142852 1361.06671 1366.24031 1366.64501 1365.83583
20131001 152852 1361.07043 1366.24404 1366.64968 1365.83859
20131001 162852 1361.04909 1366.22263 1366.61285 1365.83296
20131001 172852 1361.06282 1366.23641 1366.62059 1365.85293
20131001 182852 1361.05562 1366.22918 1366.63220 1365.82639
20131001 192852 1361.03842 1366.21192 1366.63296 1365.79068
20131001 202852 1361.05793 1366.23150 1366.64551 1365.81746
20131001 212852 1361.05267 1366.22622 1366.64462 1365.80769
20131001 222852 1361.04783 1366.22135 1366.64645 1365.79597
20131001 232852 1361.07526 1366.24889 1366.65463 1365.84332
20131002 002852 1361.08688 1366.26056 1366.63408 1365.88794
20131002 012852 1361.11842 1366.29221  NaN 1365.87951
20131002 022852 1361.20337 1366.37749  NaN 1365.96480
20131002 032852 1361.27385 1366.44824  NaN 1366.03557
20131002 042852 1361.23740 1366.41165  NaN 1365.99899
20131002 052852 1361.23325 1366.40748  NaN 1365.99484
20131002 062852 1361.20878 1366.38292  NaN 1365.97030
20131002 072852 1361.15706 1366.33100  NaN 1365.91840
20131002 082852 1361.09380 1366.26750 1366.68707 1365.84778
20131002 092852 1361.05957 1366.23314 1366.64664 1365.81963
20131002 102852 1361.09219 1366.26589 1366.68399 1365.84767
20131002 112852 1361.08078 1366.25443 1366.69108 1365.81729
20131002 122852 1361.08645 1366.26012 1366.67189 1365.84837
20131002 132852 1361.12339 1366.29720 1366.69581 1365.89888
20131002 142852 1361.11437 1366.28815 1366.67913 1365.89762
20131002 152852 1361.16458 1366.33855 1366.70645 1365.97155
20131002 162852 1361.17917 1366.35320 1366.69950 1366.00822
20131002 172852 1361.24907 1366.42336  NaN 1366.01093
20131002 182852 1361.29913 1366.47361  NaN 1366.06119
20131002 192852 1361.29691 1366.47139  NaN 1366.05899
20131002 202852 1361.34369 1366.51834  NaN 1366.10595
20131002 212852 1361.32141 1366.49598  NaN 1366.08361
20131002 222852 1361.28219 1366.45661  NaN 1366.04426
20131002 232852 1361.27677 1366.45117  NaN 1366.03883
20131003 002852 1361.27024 1366.44462  NaN 1366.03229
20131003 012852 1361.24578 1366.42006  NaN 1366.00775
20131003 022852 1361.25022 1366.42452  NaN 1366.01223
20131003 032852 1361.25981 1366.43414  NaN 1366.02186
20131003 042852 1361.22354 1366.39774  NaN 1365.98548
20131003 052852 1361.29808 1366.47256  NaN 1366.06032
20131003 062852 1361.30645 1366.48096  NaN 1366.06873
20131003 072852 1361.33193 1366.50654  NaN 1366.09432
20131003 082852 1361.26684 1366.44120  NaN 1366.02900
20131003 092852 1361.27005 1366.44442  NaN 1366.03224
20131003 102852 1361.19931 1366.37342 1366.73827 1366.00940
20131003 112852 1361.15945 1366.33340 1366.70381 1365.96373
20131003 122852 1361.11085 1366.28462 1366.65621 1365.91374
20131003 132852 1361.15652 1366.33046 1366.74308 1365.91784
20131003 142852 1361.07659 1366.25022 1366.64277 1365.85802
20131003 152852 1361.11825 1366.29204 1366.68829 1365.89607
20131003 162852 1361.15740 1366.33134 1366.72880 1365.93413
20131003 172852 1361.13222 1366.30607 1366.71470 1365.89750
20131003 182852 1361.13332 1366.30717 1366.71737 1365.89701
20131003 192852 1361.07908 1366.25273 1366.66458 1365.84088
20131003 202852 1361.13380 1366.30766 1366.71015 1365.90531
20131003 212852 1361.15829 1366.33223 1366.75437 1365.90993
20131003 222852 1361.11560 1366.28938 1366.69822 1365.88059
20131003 232852 1361.12990 1366.30374 1366.70996 1365.89761
20131004 002852 1361.10494 1366.27869 1366.69787 1365.85939
20131004 012852 1361.10027 1366.27400 1366.68884 1365.85912
20131004 022852 1361.08365 1366.25732 1366.67589 1365.83864
20131004 032852 1361.13898 1366.31286 1366.73263 1365.89295
20131004 042852 1361.10719 1366.28095 1366.70528 1365.85643
20131004 052852 1361.11163 1366.28540 1366.69459 1365.87625
20131004 062852 1361.16120 1366.33516 1366.74668 1365.92365
20131004 072852 1361.10304 1366.27678 1366.69488 1365.85859
20131004 082852 1361.11526 1366.28905 1366.71883 1365.85900
20131004 092852 1361.17069 1366.34468 1366.77540 1365.91368
20131004 102852 1361.14894 1366.32286 1366.73418 1365.91153
20131004 112852 1361.16496 1366.33893 1366.74378 1365.93419
20131004 122852 1361.18614 1366.36019 1366.77650 1365.94382
20131004 132852 1361.14348 1366.31738 1366.74470 1365.88983
20131004 142852 1361.12956 1366.30340 1366.72735 1365.87928
20131004 152852 1361.15508 1366.32902 1366.76239 1365.89534
20131004 162852 1361.11520 1366.28898 1366.71942 1365.85828
20131004 172852 1361.11668 1366.29047 1366.72787 1365.85271
20131004 182852 1361.09345 1366.26716 1366.70453 1365.82944
20131004 192852 1361.09914 1366.27286 1366.70032 1365.84520
20131004 202852 1361.11089 1366.28466 1366.71057 1365.85856
20131004 212852 1361.11039 1366.28416 1366.73414 1365.83369
20131004 222852 1361.10015 1366.27387 1366.68978 1365.85792
20131004 232852 1361.14170 1366.31558 1366.73983 1365.89118
20131005 002852 1361.14984 1366.32376 1366.72435 1365.92330
20131005 012852 1361.17270 1366.34670 1366.73581 1365.95786
20131005 022852 1361.14926 1366.32317  NaN 1365.91169
20131005 032852 1361.22578 1366.39999  NaN 1365.98851
20131005 042852 1361.22441 1366.39861  NaN 1365.98713
20131005 052852 1361.26321 1366.43756  NaN 1366.02608
20131005 062852 1361.25628 1366.43060  NaN 1366.01912
20131005 072852 1361.24744 1366.42173  NaN 1366.01025
20131005 082852 1361.16059 1366.33455 1366.67455 1365.99531
20131005 092852 1361.15395 1366.32788 1366.69284 1365.96341
20131005 102852 1361.16623 1366.34021 1366.71227 1365.96856
20131005 112852 1361.12358 1366.29740 1366.66927 1365.92593
20131005 122852 1361.12807 1366.30190 1366.69350 1365.91051
20131005 132852 1361.05362 1366.22717 1366.63093 1365.82349
20131005 142852 1361.09461 1366.26832 1366.65751 1365.87934
20131005 152852 1361.07578 1366.24941 1366.63334 1365.86575
20131005 162852 1361.08330 1366.25696 1366.65002 1365.86408
20131005 172852 1361.09668 1366.27040 1366.64362 1365.89754
20131005 182852 1361.12381 1366.29763 1366.66275 1365.93294
20131005 192852 1361.12064 1366.29444 1366.66696 1365.92228
20131005 202852 1361.10131 1366.27504 1366.66797 1365.88227
20131005 212852 1361.08165 1366.25531 1366.66588 1365.84474
20131005 222852 1361.13901 1366.31289 1366.70078 1365.92520
20131005 232852 1361.11308 1366.28685 1366.69228 1365.88147
20131006 002852 1361.04796 1366.22149 1366.62116 1365.82192
20131006 012852 1361.11501 1366.28880 1366.69436 1365.88328
20131006 022852 1361.08299 1366.25665 1366.67555 1365.83770
20131006 032852 1361.09729 1366.27101 1366.67071 1365.87140
20131006 042852 1361.03422 1366.20769 1366.61758 1365.79782
20131006 052852 1361.02415 1366.19759 1366.60526 1365.78994
20131006 062852 1361.07310 1366.24672 1366.64067 1365.85291
20131006 072852 1361.06282 1366.23641 1366.65290 1365.81987
20131006 082852 1361.08260 1366.25626 1366.67224 1365.84024
20131006 092852 1361.06523 1366.23883 1366.66155 1365.81602
20131006 102852 1361.08114 1366.25480 1366.67418 1365.83535
20131006 112852 1361.04305 1366.21656 1366.63595 1365.79710
20131006 122852 1361.06984 1366.24346 1366.66111 1365.82576
20131006 132852 1361.03998 1366.21347 1366.63074 1365.79616
20131006 142852 1361.05439 1366.22794 1366.64678 1365.80905
20131006 152852 1361.06579 1366.23939 1366.66688 1365.81179
20131006 162852 1361.05941 1366.23299 1366.65298 1365.81292
20131006 172852 1361.04611 1366.21963 1366.63529 1365.80395
20131006 182852 1361.04120 1366.21470 1366.62445 1365.80496
20131006 192852 1361.07843 1366.25208 1366.66647 1365.83765
20131006 202852 1361.05653 1366.23010 1366.63897 1365.82124
20131006 212852 1361.08019 1366.25385 1366.68120 1365.82639
20131006 222852 1361.06640 1366.24000 1366.66460 1365.81531
20131006 232852 1361.04999 1366.22353 1366.64195 1365.80505
20131007 002852 1361.05908 1366.23265 1366.64884 1365.81643
20131007 012852 1361.08432 1366.25799 1366.65783 1365.85821
20131007 022852 1361.09962 1366.27335 1366.67888 1365.86784
20131007 032852 1361.07541 1366.24905 1366.66305 1365.83503
20131007 042852 1361.09175 1366.26545 1366.68986 1365.84096
20131007 052852 1361.04439 1366.21790 1366.64609 1365.78963
20131007 062852 1361.08248 1366.25614 1366.68442 1365.82778
20131007 072852 1361.08714 1366.26082 1366.69431 1365.82722
20131007 082852 1361.07339 1366.24702 1366.68959 1365.80430
20131007 092852 1361.06557 1366.23917 1366.68026 1365.79795
20131007 102852 1361.06288 1366.23646 1366.68290 1365.78987
20131007 112852 1361.07280 1366.24642 1366.68514 1365.80760
20131007 122852 1361.07472 1366.24835 1366.67812 1365.81852
20131007 132852 1361.08245 1366.25611 1366.69582 1365.81629
20131007 142852 1361.04840 1366.22194 1366.65952 1365.78427
20131007 152852 1361.04385 1366.21736 1366.66231 1365.77230
20131007 162852 1361.03460 1366.20808 1366.65188 1365.76418
20131007 172852 1361.04770 1366.22123 1366.66789 1365.77447
20131007 182852 1361.06346 1366.23705 1366.68640 1365.78760
20131007 192852 1361.04998 1366.22351 1366.67032 1365.77663
20131007 202852 1361.06027 1366.23385 1366.65284 1365.81484
20131007 212852 1361.08988 1366.26357 1366.67541 1365.85172
20131007 222852 1361.12438 1366.29820 1366.70228 1365.89412
20131007 232852 1361.12977 1366.30361 1366.70087 1365.90635
20131008 002852 1361.12200 1366.29581 1366.65581 1365.93586
20131008 012852 1361.18116 1366.35520  NaN 1365.94490
20131008 022852 1361.19680 1366.37090  NaN 1365.96062
20131008 032852 1361.19662 1366.37072  NaN 1365.96047
20131008 042852 1361.19143 1366.36550  NaN 1365.95527
20131008 052852 1361.15356 1366.32749  NaN 1365.91729
20131008 062852 1361.10661 1366.28036  NaN 1365.87019
20131008 072852 1361.13289 1366.30674  NaN 1365.89659
20131008 082852 1361.10279 1366.27653  NaN 1365.86640
20131008 092852 1361.08448 1366.25814 1366.69161 1365.82471
20131008 102852 1361.10625 1366.28000 1366.71254 1365.84750
20131008 112852 1361.11213 1366.28590 1366.72961 1365.84227
20131008 122852 1361.08502 1366.25869 1366.70558 1365.81188
20131008 132852 1361.08816 1366.26184 1366.71013 1365.81363
20131008 142852 1361.03468 1366.20816 1366.66087 1365.75556
20131008 152852 1361.05205 1366.22559 1366.66177 1365.78948
20131008 162852 1361.05010 1366.22364 1366.66966 1365.77772
20131008 172852 1361.02830 1366.20175  NaN 1365.79169
20131008 182852 1361.02543 1366.19888  NaN 1365.78880
20131008 192852 1361.06625 1366.23985  NaN 1365.82977
20131008 202852 1361.09212 1366.26582 1366.71450 1365.81727
20131008 212852 1361.12735 1366.30118 1366.71190 1365.89048
20131008 222852 1361.13101 1366.30485 1366.72792 1365.88183
20131008 232852 1361.13989 1366.31376 1366.74599 1365.88161
20131009 002852 1361.10688 1366.28063 1366.68608 1365.87517
20131009 012852 1361.20013 1366.37424  NaN 1365.96407
20131009 022852 1361.22421 1366.39841  NaN 1365.98822
20131009 032852 1361.28175 1366.45617  NaN 1366.04596
20131009 042852 1361.31107 1366.48560  NaN 1366.07537
20131009 052852 1361.29042 1366.46487  NaN 1366.05462
20131009 062852 1361.26269 1366.43704  NaN 1366.02676
20131009 072852 1361.31510 1366.48965  NaN 1366.07934
20131009 082852 1361.27015 1366.44452  NaN 1366.03418
20131009 092852 1361.16758 1366.34157 1366.69149 1365.99139
20131009 102852 1361.26055 1366.43489  NaN 1366.02448
20131009 112852 1361.27634 1366.45074  NaN 1366.04032
20131009 122852 1361.25483 1366.42915  NaN 1366.01873
20131009 132852 1361.25940 1366.43373  NaN 1366.02331
20131009 142852 1361.28751 1366.46195  NaN 1366.05153
20131009 152852 1361.20282 1366.37693  NaN 1365.96652
20131009 162852 1361.16596 1366.33994  NaN 1365.92953
20131009 172852 1361.17936 1366.35338 1366.73923 1365.96741
20131009 182852 1361.14575 1366.31965  NaN 1365.90926
20131009 192852 1361.08862 1366.26231  NaN 1365.85192
20131009 202852 1361.05335 1366.22690  NaN 1365.81653
20131009 212852 1361.07863 1366.25227 1366.68867 1365.81602
20131009 222852 1361.05745 1366.23102 1366.66095 1365.80119
20131009 232852 1361.09180 1366.26550 1366.68532 1365.84574
20131010 002852 1361.10401 1366.27775 1366.68346 1365.87202
20131010 012852 1361.10350 1366.27724  NaN 1365.86693
20131010 022852 1361.11501 1366.28880  NaN 1365.87850
20131010 032852 1361.12760 1366.30143  NaN 1365.89116
20131010 042852 1361.11346 1366.28724  NaN 1365.87698
20131010 052852 1361.06101 1366.23459 1366.63658 1365.83255
20131010 062852 1361.04844 1366.22197 1366.62773 1365.81619
20131010 072852 1361.02669 1366.20014 1366.60352 1365.79671
20131010 082852 1361.02557 1366.19901 1366.61900 1365.77909
20131010 092852 1361.00811 1366.18149 1366.62328 1365.73993
20131010 102852 1360.99713 1366.17046 1366.61128 1365.72987
20131010 112852 1360.97120 1366.14443 1366.58331 1365.70577
20131010 122852 1360.98337 1366.15665 1366.58939 1365.72408
20131010 132852 1360.98600 1366.15929 1366.60493 1365.71393
20131010 142852 1361.00540 1366.17877 1366.61135 1365.74637
20131010 152852 1360.99606 1366.16939 1366.59300 1365.74590
20131010 162852 1360.99511 1366.16844 1366.60431 1365.73278
20131010 172852 1360.93761 1366.11072 1366.54738 1365.67428
20131010 182852 1360.93665 1366.10975 1366.55621 1365.66360
20131010 192852 1360.89702 1366.06997 1366.49371 1365.64636
20131010 202852 1360.90642 1366.07941 1366.51345 1365.64559
20131010 212852 1360.91776 1366.09079 1366.49570 1365.68584
20131010 222852 1360.85861 1366.03142 1366.45587 1365.60709
20131010 232852 1360.87608 1366.04895 1366.49254 1365.60567
20131011 002852 1360.81105 1365.98367 1366.43234 1365.53537
20131011 012852 1360.82405 1365.99672 1366.43201 1365.56168
20131011 022852 1360.83332 1366.00604 1366.45726 1365.55521
20131011 032852 1360.80803 1365.98065 1366.43075 1365.53094
20131011 042852 1360.79265 1365.96521 1366.41881 1365.51205
20131011 052852 1360.75481 1365.92723 1366.35340 1365.50121
20131011 062852 1360.74233 1365.91470 1366.35618 1365.47355
20131011 072852 1360.72044 1365.89273 1366.33808 1365.44774
20131011 082852 1360.72345 1365.89574 1366.34011 1365.45174
20131011 092852 1360.70397 1365.87619 1366.32962 1365.42323
20131011 102852 1360.73268 1365.90501 1366.35597 1365.45449
20131011 112852 1360.72920 1365.90152 1366.36140 1365.44218
20131011 122852 1360.72330 1365.89560 1366.34446 1365.44717
20131011 132852 1360.70579 1365.87802 1366.33337 1365.42319
20131011 142852 1360.69456 1365.86674 1366.32303 1365.41099
20131011 152852 1360.68964 1365.86181 1366.31975 1365.40442
20131011 162852 1360.66266 1365.83473 1366.29149 1365.37851
20131011 172852 1360.63701 1365.80897 1366.26649 1365.35203
20131011 182852 1360.59190 1365.76369 1366.21730 1365.31061
20131011 192852 1360.65107 1365.82309 1366.28847 1365.35838
20131011 202852 1360.60962 1365.78148 1366.24784 1365.31581
20131011 212852 1360.61264 1365.78451 1366.23811 1365.33146
20131011 222852 1360.60793 1365.77979 1366.26071 1365.29975
20131011 232852 1360.63278 1365.80473 1366.27931 1365.33096
20131012 002852 1360.62971 1365.80164 1366.26784 1365.33617
20131012 012852 1360.63859 1365.81057 1366.28507 1365.33690
20131012 022852 1360.59865 1365.77047 1366.23183 1365.30978
20131012 032852 1360.62847 1365.80040 1366.25809 1365.34334
20131012 042852 1360.63729 1365.80926 1366.27178 1365.34744
20131012 052852 1360.62001 1365.79191 1366.23667 1365.34763
20131012 062852 1360.57902 1365.75077 1366.19800 1365.30404
20131012 072852 1360.59205 1365.76385 1366.20378 1365.32433
20131012 082852 1360.59827 1365.77009 1366.21362 1365.32703
20131012 092852 1360.59278 1365.76458 1366.19603 1365.33344
20131012 102852 1360.57436 1365.74609 1366.17423 1365.31821
20131012 112852 1360.58927 1365.76105 1366.18157 1365.34069
20131012 122852 1360.58851 1365.76029 1366.21709 1365.30415
20131012 132852 1360.59019 1365.76198 1366.19719 1365.32713
20131012 142852 1360.58064 1365.75239 1366.19212 1365.31310
20131012 152852 1360.57012 1365.74184 1366.18213 1365.30198
20131012 162852 1360.60303 1365.77487 1366.20599 1365.34407
20131012 172852 1360.54393 1365.71555 1366.13954 1365.29177
20131012 182852 1360.57603 1365.74776 1366.18357 1365.31234
20131012 192852 1360.62799 1365.79992 1366.22655 1365.37354
20131012 202852 1360.61652 1365.78841 1366.20155 1365.37533
20131012 212852 1360.65216 1365.82419 1366.23347  NaN
20131012 222852 1360.63659 1365.80855 1366.21783  NaN
20131012 232852 1360.58556 1365.75733 1366.16659  NaN
20131013 002852 1360.60456 1365.77640 1366.23290 1365.32058
20131013 012852 1360.58440 1365.75617 1366.19529 1365.31748
20131013 022852 1360.54229 1365.71390 1366.18706 1365.24167
20131013 032852 1360.48859 1365.66000 1366.14685 1365.17428
20131013 042852 1360.49140 1365.66281 1366.13395 1365.19257
20131013 052852 1360.53268 1365.70425 1366.17128 1365.23806
20131013 062852 1360.56230 1365.73398 1366.19193 1365.27675
20131013 072852 1360.53435 1365.70593 1366.17614 1365.23661
20131013 082852 1360.59286 1365.76466 1366.23444 1365.29577
20131013 092852 1360.62444 1365.79636 1366.25019 1365.34319
20131013 102852 1360.64394 1365.81594 1366.27120 1365.36135
20131013 112852 1360.71076 1365.88301 1366.32239 1365.44407
20131013 122852 1360.66186 1365.83392 1366.28437 1365.38408
20131013 132852 1360.65650 1365.82854 1366.28120 1365.37653
20131013 142852 1360.66326 1365.83532 1366.28528 1365.38598
20131013 152852 1360.67777 1365.84989 1366.29412 1365.40619
20131013 162852 1360.64126 1365.81324 1366.25841 1365.36862
20131013 172852 1360.67115 1365.84325 1366.29168 1365.39543
20131013 182852 1360.64360 1365.81559 1366.25992 1365.37181
20131013 192852 1360.69269 1365.86487 1366.31612 1365.41427
20131013 202852 1360.69839 1365.87059 1366.31264 1365.42906
20131013 212852 1360.71124 1365.88349 1366.32244 1365.44502
20131013 222852 1360.70810 1365.88034 1366.32942 1365.43190
20131013 232852 1360.68533 1365.85748 1366.29236 1365.42302
20131014 002852 1360.67432 1365.84643  NaN 1365.43734
20131014 012852 1360.70693 1365.87917  NaN 1365.47010
20131014 022852 1360.69279 1365.86497 1366.30411 1365.42633
20131014 032852 1360.72765 1365.89996 1366.34249 1365.45800
20131014 042852 1360.69704 1365.86924 1366.30297 1365.43593
20131014 052852 1360.75497 1365.92739 1366.37274 1365.48267
20131014 062852 1360.73069 1365.90301 1366.35329 1365.45346
20131014 072852 1360.72865 1365.90097 1366.35342 1365.44929
20131014 082852 1360.72445 1365.89675 1366.35670 1365.43771
20131014 092852 1360.72214 1365.89443 1366.33706 1365.45242
20131014 102852 1360.76927 1365.94174 1366.36492 1365.51882
20131014 112852 1360.76921 1365.94168 1366.36358 1365.52003
20131014 122852 1360.75068 1365.92308 1366.35071 1365.49579
20131014 132852 1360.76720 1365.93966 1366.34694 1365.53235
20131014 142852 1360.80451 1365.97711 1366.34151 1365.61188
20131014 152852 1360.80365 1365.97625 1366.35035 1365.60149
20131014 162852 1360.78591 1365.95844 1366.34678 1365.56972
20131014 172852 1360.80976 1365.98239 1366.37239 1365.59202
20131014 182852 1360.82293 1365.99560 1366.38948 1365.60144
20131014 192852 1360.78665 1365.95919 1366.37139 1365.54705
20131014 202852 1360.77532 1365.94782 1366.37107 1365.52485
20131014 212852 1360.79341 1365.96597 1366.40339 1365.52911
20131014 222852 1360.76917 1365.94164 1366.38875 1365.49528
20131014 232852 1360.73773 1365.91008 1366.34943 1365.47134
20131015 002852 1360.73470 1365.90704 1366.36628 1365.44881
20131015 012852 1360.73631 1365.90865 1366.35429 1365.46374
20131015 022852 1360.74803 1365.92042 1366.37619 1365.46557
20131015 032852 1360.72953 1365.90185 1366.35470 1365.44988
20131015 042852 1360.76829 1365.94076 1366.36559 1365.51625
20131015 052852 1360.76366 1365.93611 1366.39495 1365.47828
20131015 062852 1360.79630 1365.96887 1366.42176 1365.51687
20131015 072852 1360.75397 1365.92638 1366.38649 1365.46731
20131015 082852 1360.72819 1365.90051 1366.39133 1365.41135
20131015 092852 1360.74005 1365.91241 1366.39866 1365.42773
20131015 102852 1360.75619 1365.92861 1366.38267 1365.47548
20131015 112852 1360.81905 1365.99170 1366.45914 1365.52547
20131015 122852 1360.85290 1366.02569 1366.46823 1365.58386
20131015 132852 1360.85257 1366.02536 1366.47316 1365.57837
20131015 142852 1360.83165 1366.00436 1366.47534 1365.53468
20131015 152852 1360.87081 1366.04366 1366.51806 1365.57064
20131015 162852 1360.89002 1366.06295 1366.52290 1365.60409
20131015 172852 1360.92741 1366.10048 1366.56577 1365.63640
20131015 182852 1360.91712 1366.09016 1366.53631 1365.64481
20131015 192852 1360.90695 1366.07995 1366.54970 1365.61152
20131015 202852 1360.93701 1366.11011 1366.58342 1365.63822
20131015 212852 1360.95706 1366.13024 1366.57368 1365.68757
20131015 222852 1360.97687 1366.15013 1366.60675 1365.69458
20131015 232852 1360.97831 1366.15158 1366.60096 1365.70310
20131016 002852 1360.99872 1366.17206 1366.61325 1365.73161
20131016 012852 1360.98425 1366.15754 1366.58079 1365.73462
20131016 022852 1360.97796 1366.15122 1366.58371 1365.71928
20131016 032852 1361.02265 1366.19608 1366.60531 1365.78686
20131016 042852 1360.97434 1366.14759 1366.56269 1365.73265
20131016 052852 1360.98405 1366.15734 1366.58083 1365.73420
20131016 062852 1361.00811 1366.18149 1366.61204 1365.75147
20131016 072852 1361.05556 1366.22912 1366.67114 1365.78791
20131016 082852 1361.04235 1366.21586 1366.66530 1365.76742
20131016 092852 1361.01960 1366.19302 1366.64526 1365.74185
20131016 102852 1361.03171 1366.20518 1366.68096 1365.73107
20131016 112852 1361.07050 1366.24411 1366.71247 1365.77726
20131016 122852 1361.08118 1366.25484 1366.71515 1365.79584
20131016 132852 1361.13469 1366.30855 1366.75892 1365.85923
20131016 142852 1361.12221 1366.29602 1366.72565 1365.86693
20131016 152852 1361.13351 1366.30736 1366.72888 1365.88618
20131016 162852 1361.12179 1366.29560 1366.69460 1365.89634
20131016 172852 1361.12813 1366.30196 1366.69262 1365.91084
20131016 182852 1361.14559 1366.31949 1366.73675 1365.90245
20131016 192852 1361.11702 1366.29081 1366.73001 1365.85242
20131016 202852 1361.08553 1366.25921 1366.71135 1365.80821
20131016 212852 1361.15646 1366.33040 1366.77910 1365.88275
20131016 222852 1361.11056 1366.28433 1366.73967 1365.83022
20131016 232852 1361.13451 1366.30837 1366.76783 1365.85026
20131017 002852 1361.13068 1366.30452 1366.76524 1365.84519
20131017 012852 1361.11219 1366.28596 1366.73534 1365.83767
20131017 022852 1361.12709 1366.30092 1366.75546 1365.84761
20131017 032852 1361.11619 1366.28998 1366.73315 1365.84774
20131017 042852 1361.16260 1366.33656 1366.75379 1365.91956
20131017 052852 1361.19809 1366.37219 1366.78340 1365.96106
20131017 062852 1361.20338 1366.37750 1366.80018 1365.95521
20131017 072852 1361.18078 1366.35481 1366.77722 1365.93278
20131017 082852 1361.15801 1366.33196 1366.76162 1365.90287
20131017 092852 1361.20421 1366.37833 1366.80338 1365.95373
20131017 102852 1361.16139 1366.33535 1366.77196 1365.89950
20131017 112852 1361.23204 1366.40627 1366.82499 1365.98783
20131017 122852 1361.18400 1366.35804 1366.77689 1365.93948
20131017 132852 1361.15570 1366.32964 1366.75478 1365.90496
20131017 142852 1361.20794 1366.38208 1366.80620 1365.95838
20131017 152852 1361.20231 1366.37642 1366.80456 1365.94883
20131017 162852 1361.17837 1366.35239 1366.78280 1365.92260
20131017 172852 1361.19990 1366.37401 1366.80774 1365.94098
20131017 182852 1361.23953 1366.41378 1366.83944 1365.98861
20131017 192852 1361.19944 1366.37354 1366.80581 1365.94195
20131017 202852 1361.20668 1366.38081 1366.83235 1365.93051
20131017 212852 1361.26400 1366.43835 1366.88613 1365.99171
20131017 222852 1361.21891 1366.39309 1366.84514 1365.94232
20131017 232852 1361.20171 1366.37582 1366.83018 1365.92281
20131018 002852 1361.19857 1366.37267 1366.81124 1365.93499
20131018 012852 1361.22852 1366.40273 1366.84622 1365.96029
20131018 022852 1361.21010 1366.38425 1366.80863 1365.96034
20131018 032852 1361.21105 1366.38520 1366.81630 1365.95479
20131018 042852 1361.19165 1366.36573 1366.80034 1365.93192
20131018 052852 1361.17907 1366.35310 1366.79399 1365.91321
20131018 062852 1361.17895 1366.35298 1366.79980 1365.90735
20131018 072852 1361.19915 1366.37325 1366.80466 1365.94255
20131018 082852 1361.19402 1366.36811 1366.79380 1365.94295
20131018 092852 1361.19701 1366.37111 1366.80597 1365.93708
20131018 102852 1361.21410 1366.38826 1366.81334 1365.96370
20131018 112852 1361.20020 1366.37430 1366.81464 1365.93499
20131018 122852 1361.19601 1366.37010 1366.80343 1365.93757
20131018 132852 1361.20004 1366.37415 1366.81410 1365.93522
20131018 142852 1361.20299 1366.37711 1366.80870 1365.94628
20131018 152852 1361.13159 1366.30544 1366.73436 1365.87718
20131018 162852 1361.16590 1366.33988 1366.78237 1365.89850
20131018 172852 1361.16176 1366.33572 1366.79053 1365.88245
20131018 182852 1361.14317 1366.31706 1366.77131 1365.86433
20131018 192852 1361.13267 1366.30653 1366.74102 1365.87289
20131018 202852 1361.16214 1366.33610 1366.77516 1365.89805
20131018 212852 1361.11218 1366.28595 1366.72280 1365.85005
20131018 222852 1361.09826 1366.27198 1366.69121 1365.85311
20131018 232852 1361.23156 1366.40578 1366.77751 1366.03279
20131019 002852 1361.22653 1366.40074 1366.78022 1366.02027
20131019 012852 1361.18243 1366.35647 1366.73956 1365.97250
20131019 022852 1361.19941 1366.37351 1366.75418 1365.99188
20131019 032852 1361.19642 1366.37051 1366.76033 1365.98004
20131019 042852 1361.15736 1366.33130 1366.76724 1365.89630
20131019 052852 1361.16099 1366.33495 1366.77034 1365.90047
20131019 062852 1361.14890 1366.32281 1366.74941 1365.89682
20131019 072852 1361.15803 1366.33198 1366.75005 1365.91423
20131019 082852 1361.14397 1366.31786 1366.73222 1365.90369
20131019 092852 1361.15860 1366.33255 1366.73262 1365.93219
20131019 102852 1361.12183 1366.29564 1366.69652 1365.89448
20131019 112852 1361.16555 1366.33953 1366.74587 1365.93310
20131019 122852 1361.12899 1366.30282 1366.74776 1365.85914
20131019 132852 1361.12850 1366.30234 1366.74275 1365.86302
20131019 142852 1361.09888 1366.27261 1366.71210 1365.83418
20131019 152852 1361.12412 1366.29794 1366.73327 1365.86354
20131019 162852 1361.08026 1366.25391 1366.67919 1365.82921
20131019 172852 1361.12418 1366.29800 1366.73265 1365.86426
20131019 182852 1361.08688 1366.26056 1366.70335 1365.81897
20131019 192852 1361.12710 1366.30093 1366.69853 1365.90292
20131019 202852 1361.08945 1366.26314 1366.66067 1365.86519
20131019 212852 1361.12865 1366.30249 1366.70952 1365.89539
20131019 222852 1361.11925 1366.29305 1366.70465 1365.88155
20131019 232852 1361.12854 1366.30238 1366.70713 1365.89748
20131020 002852 1361.10480 1366.27855 1366.68710 1365.86999
20131020 012852 1361.13416 1366.30801 1366.71487 1365.90108
20131020 022852 1361.11596 1366.28975 1366.69017 1365.88902
20131020 032852 1361.08980 1366.26348 1366.65987 1365.86664
20131020 042852 1361.10880 1366.28256 1366.69990 1365.86554
20131020 052852 1361.06034 1366.23392 1366.64376 1365.82411
20131020 062852 1361.03177 1366.20524 1366.61280 1365.79763
20131020 072852 1361.05384 1366.22739 1366.63011 1365.82445
20131020 082852 1361.06111 1366.23468 1366.65081 1365.81883
20131020 092852 1361.07842 1366.25207 1366.67195 1365.83260
20131020 102852 1361.03603 1366.20951 1366.63290 1365.78668
20131020 112852 1361.01612 1366.18952 1366.61816 1365.76165
20131020 122852 1361.03692 1366.21041 1366.64942 1365.77256
20131020 132852 1361.05398 1366.22753 1366.66342 1365.79271
20131020 142852 1361.04068 1366.21418 1366.63576 1365.79311
20131020 152852 1361.03163 1366.20510 1366.62623 1365.78446
20131020 162852 1361.05407 1366.22762 1366.66094 1365.79530
20131020 172852 1361.05416 1366.22772 1366.65060 1365.80541
20131020 182852 1361.04734 1366.22087 1366.62375 1365.81775
20131020 192852 1361.01167 1366.18506 1366.56359 1365.80527
20131020 202852 1361.01340 1366.18679 1366.56001 1365.81207
20131020 212852 1360.97884 1366.15211 1366.55623 1365.74779
20131020 222852 1360.95541 1366.12859 1366.54068 1365.71664
20131020 232852 1360.98606 1366.15935 1366.57159 1365.74727
20131021 002852 1360.92846 1366.10153 1366.51889 1365.68455
20131021 012852 1360.93869 1366.11180 1366.52242 1365.70127
20131021 022852 1360.90390 1366.07689 1366.50516 1365.64950
20131021 032852 1360.86375 1366.03658 1366.45782 1365.61592
20131021 042852 1360.93118 1366.10426 1366.51932 1365.68950
20131021 052852 1360.88510 1366.05801 1366.47017 1365.64602
20131021 062852 1360.89090 1366.06384 1366.47354 1365.65418
20131021 072852 1360.84392 1366.01667 1366.40762 1365.62486
20131021 082852 1360.85561 1366.02841 1366.42386 1365.63231
20131021 092852 1360.85509 1366.02788 1366.43043 1365.62503
20131021 102852 1360.82531 1365.99799 1366.40421 1365.59166
20131021 112852 1360.85041 1366.02319 1366.43176  NaN
20131021 122852 1360.77395 1365.94643 1366.35499  NaN
20131021 132852 1360.75689 1365.92931 1366.33786  NaN
20131021 142852 1360.76100 1365.93344 1366.34198  NaN
20131021 152852 1360.69583 1365.86802 1366.27655  NaN
20131021 162852 1360.73711 1365.90946 1366.34324 1365.47702
20131021 172852 1360.66784 1365.83993 1366.26315 1365.41750
20131021 182852 1360.64541 1365.81741 1366.25385 1365.38249
20131021 192852 1360.64329 1365.81528 1366.26487 1365.36795
20131021 202852 1360.63687 1365.80884 1366.24925 1365.37019
20131021 212852 1360.58479 1365.75656 1366.18873 1365.32570
20131021 222852 1360.61624 1365.78812 1366.20426 1365.37242
20131021 232852 1360.64438 1365.81637 1366.22158 1365.41098
20131022 002852 1360.62570 1365.79762 1366.20171 1365.39328
20131022 012852 1360.61053 1365.78239 1366.18128 1365.38295
20131022 022852 1360.60587 1365.77772 1366.17638 1365.37849
20131022 032852 1360.60865 1365.78051 1366.17387 1365.38626
20131022 042852 1360.62254 1365.79445 1366.18824 1365.39980
20131022 052852 1360.55450 1365.72616 1366.12421 1365.32749
20131022 062852 1360.57529 1365.74702 1366.14028 1365.35287
20131022 072852 1360.53032 1365.70188 1366.09917 1365.30393
20131022 082852 1360.53306 1365.70464 1366.11208 1365.29713
20131022 092852 1360.52054 1365.69207 1366.09846 1365.28555
20131022 102852 1360.49734 1365.66877 1366.07187 1365.26535
20131022 112852 1360.48188 1365.65326 1366.05865 1365.24769
20131022 122852 1360.48155 1365.65292 1366.05669 1365.24887
20131022 132852 1360.50215 1365.67360 1366.07385 1365.27284
20131022 142852 1360.43171 1365.60290 1365.98168 1365.22225
20131022 152852 1360.39785 1365.56891 1365.96189 1365.17494
20131022 162852 1360.40013 1365.57120 1365.98081 1365.16167
20131022 172852 1360.37766 1365.54864 1365.95631 1365.14092
20131022 182852 1360.35415 1365.52505 1365.92296 1365.12645
20131022 192852 1360.34093 1365.51177 1365.91058 1365.11233
20131022 202852 1360.29198 1365.46264 1365.85670 1365.06762
20131022 212852 1360.28576 1365.45639 1365.85548 1365.05667
20131022 222852 1360.24080 1365.41126 1365.83534 1364.98823
20131022 232852 1360.24794 1365.41843 1365.83377 1365.00354
20131023 002852 1360.18836 1365.35862 1365.75861 1364.95806
20131023 012852 1360.14921 1365.31932 1365.72670 1364.91187
20131023 022852 1360.14884 1365.31896 1365.71382 1364.92315
20131023 032852 1360.08291 1365.25277 1365.64967 1364.85507
20131023 042852 1360.03376 1365.20343 1365.61901 1364.78835
20131023 052852 1360.00568 1365.17525 1365.58259 1364.76783
20131023 062852 1359.99360 1365.16312 1365.54657 1364.77788
20131023 072852 1360.02181 1365.19143 1365.58034 1364.80113
20131023 082852 1359.95299 1365.12236 1365.50803 1364.73505
20131023 092852 1359.94984 1365.11920 1365.53133 1364.70732
20131023 102852 1359.95474 1365.12412 1365.50372 1364.74241
20131023 112852 1359.94431 1365.11365 1365.54404 1364.68486
20131023 122852 1359.93501 1365.10430 1365.52359 1364.68581
20131023 132852 1359.93581 1365.10511 1365.52551 1364.68559
20131023 142852 1359.97893 1365.14840 1365.57613 1364.72210
20131023 152852 1359.98197 1365.15145 1365.57486 1364.72916
20131023 162852 1359.98036 1365.14983 1365.56106 1364.73881
20131023 172852 1359.95964 1365.12903 1365.54345 1364.71506
20131023 182852 1359.96749 1365.13691 1365.55168 1364.72262
20131023 192852 1359.96827 1365.13769 1365.54143 1364.73359
20131023 202852 1359.97893 1365.14839 1365.54314 1364.75257
20131023 212852 1359.98561 1365.15510 1365.56157 1364.74846
20131023 222852 1359.98907 1365.15858 1365.55373 1364.76238
20131023 232852 1359.95703 1365.12641 1365.54824 1364.70564
20131024 002852 1359.96165 1365.13105 1365.55185 1364.71122
20131024 012852 1360.01137 1365.18096 1365.58195 1364.77937
20131024 022852 1360.00419 1365.17375 1365.55943 1364.78625
20131024 032852 1359.94979 1365.11915 1365.52439 1364.71364
20131024 042852 1359.99664 1365.16617 1365.58912 1364.74440
20131024 052852 1359.96384 1365.13325 1365.56575 1364.70273
20131024 062852 1359.92473 1365.09399 1365.54032 1364.65079
20131024 072852 1359.95646 1365.12584 1365.56471 1364.68951
20131024 082852 1359.98836 1365.15786 1365.55029 1364.76410
20131024 092852 1359.97431 1365.14375 1365.55425 1364.73345
20131024 102852 1359.96632 1365.13574 1365.56801 1364.70549
20131024 112852 1359.98000 1365.14947 1365.55615 1364.74265
20131024 122852 1360.00264 1365.17219 1365.56390 1364.77907
20131024 132852 1360.04769 1365.21742 1365.59419 1364.83795
20131024 142852 1360.11470 1365.28468 1365.66447 1364.90243
20131024 152852 1360.07014 1365.23996 1365.60644 1364.86985
20131024 162852 1360.07070 1365.24051 1365.57872 1364.89619
20131024 172852 1360.07027 1365.24009 1365.57144 1364.90199
20131024 182852 1360.10680 1365.27675 1365.59215 1364.95316
20131024 192852 1360.08555 1365.25543 1365.56171 1364.94010
20131024 202852 1360.15362 1365.32375 1365.61381 1365.02315
20131024 212852 1360.15961 1365.32976 1365.62231 1365.02683
20131024 222852 1360.19311 1365.36339 1365.67756 1365.04073
20131024 232852 1360.12534 1365.29537 1365.62909 1364.95489
20131025 002852 1360.13774 1365.30781 1365.66752 1364.94369
20131025 012852 1360.10362 1365.27356 1365.66450 1364.88105
20131025 022852 1360.07781 1365.24765 1365.65878 1364.83682
20131025 032852 1360.10879 1365.27875 1365.66767 1364.88806
20131025 042852 1360.12036 1365.29036 1365.67161 1364.90663
20131025 052852 1360.15658 1365.32672 1365.72045 1364.93167
20131025 062852 1360.18791 1365.35817 1365.76338 1364.95270
20131025 072852 1360.17535 1365.34557 1365.75700 1364.93447
20131025 082852 1360.16281 1365.33297 1365.75377 1364.91341
20131025 092852 1360.16768 1365.33787 1365.74979 1364.92634
20131025 102852 1360.19437 1365.36465 1365.77495 1364.95460
20131025 112852 1360.15663 1365.32677 1365.74839 1364.90650
20131025 122852 1360.15581 1365.32595 1365.75832 1364.89599
20131025 132852 1360.15362 1365.32375 1365.77061 1364.88074
20131025 142852 1360.17176 1365.34196 1365.78044 1364.90654
20131025 152852 1360.17678 1365.34700 1365.76078 1364.93382
20131025 162852 1360.22888 1365.39929 1365.82528 1364.97516
20131025 172852 1360.21626 1365.38663 1365.82680 1364.94977
20131025 182852 1360.19695 1365.36724 1365.77966 1364.95533
20131025 192852 1360.22177 1365.39216 1365.81071 1364.97474
20131025 202852 1360.17749 1365.34771 1365.76772 1364.92899
20131025 212852 1360.24032 1365.41078 1365.83426 1364.98897
20131025 222852 1360.25793 1365.42846 1365.84554 1365.01239
20131025 232852 1360.26438 1365.43493 1365.85891 1365.01270
20131026 002852 1360.24727 1365.41776 1365.84325 1364.99420
20131026 012852 1360.25375 1365.42426 1365.84931 1365.00112
20131026 022852 1360.33639 1365.50722 1365.91916 1365.09577
20131026 032852 1360.32839 1365.49919 1365.92242 1365.07770
20131026 042852 1360.29371 1365.46437 1365.85033 1365.07604
20131026 052852 1360.35179 1365.52267 1365.92678 1365.11820
20131026 062852 1360.33477 1365.50558 1365.89329 1365.11567
20131026 072852 1360.35666 1365.52756 1365.91507 1365.13781
20131026 082852 1360.35897 1365.52988 1365.92568 1365.13278
20131026 092852 1360.45218 1365.62344 1366.01594 1365.22924
20131026 102852 1360.43987 1365.61109 1366.00247 1365.21787
20131026 112852 1360.42793 1365.59911 1365.99095 1365.20546
20131026 122852 1360.44925 1365.62050 1365.99229 1365.24454
20131026 132852 1360.42138 1365.59252 1365.97527 1365.20689
20131026 142852 1360.38542 1365.55644 1365.95528 1365.15660
20131026 152852 1360.43980 1365.61101 1366.00899 1365.21195
20131026 162852 1360.40658 1365.57767 1365.97363 1365.18036
20131026 172852 1360.39466 1365.56570 1365.96927 1365.16172
20131026 182852 1360.43376 1365.60495 1366.00390 1365.20502
20131026 192852 1360.42115 1365.59230 1366.01089 1365.17511
20131026 202852 1360.44174 1365.61297 1366.00787 1365.21658
20131026 212852 1360.49076 1365.66217 1366.05576 1365.26692
20131026 222852 1360.50352 1365.67498 1366.07131 1365.27733
20131026 232852 1360.45464 1365.62592 1366.01978 1365.23043
20131027 002852 1360.48721 1365.65861 1366.00955 1365.30068
20131027 012852 1360.59070 1365.76249 1366.10029 1365.41603
20131027 022852 1360.55581 1365.72747 1366.09501 1365.35498
20131027 032852 1360.55052 1365.72215 1366.07601 1365.36160
20131027 042852 1360.52100 1365.69252 1366.05616 1365.32341
20131027 052852 1360.52930 1365.70086 1366.07030 1365.32667
20131027 062852 1360.55103 1365.72267 1366.09265 1365.34800
20131027 072852 1360.56667 1365.73837 1366.10919 1365.36294
20131027 082852 1360.60861 1365.78047 1366.15196 1365.40444
20131027 092852 1360.59448 1365.76628 1366.13139 1365.39580
20131027 102852 1360.59236 1365.76416 1366.13152 1365.39171
20131027 112852 1360.60627 1365.77812 1366.14370 1365.40720
20131027 122852 1360.58646 1365.75823 1366.12770 1365.38392
20131027 132852 1360.58744 1365.75922 1366.14433 1365.37130
20131027 142852 1360.57444 1365.74617 1366.14689 1365.34467
20131027 152852 1360.58817 1365.75995 1366.14795 1365.36950
20131027 162852 1360.57888 1365.75063 1366.14761 1365.35236
20131027 172852 1360.60183 1365.77366 1366.16599 1365.37943
20131027 182852 1360.59967 1365.77150 1366.17176 1365.37039
20131027 192852 1360.54057 1365.71218 1366.09281 1365.32809
20131027 202852 1360.59167 1365.76347 1366.17141 1365.35568
20131027 212852 1360.58059 1365.75234 1366.16611 1365.33951
20131027 222852 1360.58671 1365.75849 1366.17497 1365.34330
20131027 232852 1360.57536 1365.74710 1366.19504 1365.30463
20131028 002852 1360.57987 1365.75162 1366.16806 1365.33647
20131028 012852 1360.60198 1365.77381 1366.17652 1365.37056
20131028 022852 1360.63717 1365.80913 1366.22577 1365.39381
20131028 032852 1360.67462 1365.84673 1366.24103 1365.45076
20131028 042852 1360.70298 1365.87520 1366.26656 1365.48178
20131028 052852 1360.66624 1365.83832 1366.22199 1365.45154
20131028 062852 1360.71822 1365.89050 1366.26969 1365.50760
20131028 072852 1360.69499 1365.86718 1366.25581 1365.47610
20131028 082852 1360.70918 1365.88142 1366.26366 1365.49588
20131028 092852 1360.73722 1365.90957 1366.28577 1365.52925
20131028 102852 1360.76387 1365.93632 1366.32240 1365.54743
20131028 112852 1360.74642 1365.91880 1366.30581 1365.52912
20131028 122852 1360.72627 1365.89858 1366.29098 1365.50421
20131028 132852 1360.71089 1365.88313 1366.26688 1365.49626
20131028 142852 1360.77292 1365.94540 1366.34395 1365.54572
20131028 152852 1360.80031 1365.97290 1366.36175 1365.58159
20131028 162852 1360.77211 1365.94459 1366.34300 1365.54500
20131028 172852 1360.75612 1365.92854 1366.33982 1365.51784
20131028 182852 1360.77316 1365.94565 1366.36478 1365.52818
20131028 192852 1360.75268 1365.92509 1366.34017 1365.51112
20131028 202852 1360.72763 1365.89995 1366.32592 1365.47658
20131028 212852 1360.76469 1365.93714 1366.32749 1365.54448
20131028 222852 1360.80396 1365.97656 1366.34378 1365.60382
20131028 232852 1360.76491 1365.93736 1366.33523 1365.53820
20131029 002852 1360.76725 1365.93971 1366.33710 1365.54097
20131029 012852 1360.76997 1365.94244 1366.34467 1365.53953
20131029 022852 1360.80980 1365.98243 1366.37642 1365.58659
20131029 032852 1360.76890 1365.94137 1366.35250 1365.53080
20131029 042852 1360.77404 1365.94653 1366.35166 1365.54111
20131029 052852 1360.78664 1365.95918 1366.36209 1365.55566
20131029 062852  NaN  NaN  NaN  NaN
20131029 072852  NaN  NaN  NaN  NaN
20131029 082852  NaN  NaN  NaN  NaN
20131029 092852 1360.69807 1365.87027 1366.27748  NaN
20131029 102852  NaN  NaN  NaN  NaN
20131029 112852 1360.78451 1365.95704  NaN 1365.54980
20131029 122852 1360.73245 1365.90478 1366.28316 1365.52217
20131029 132852 1360.71603 1365.88829 1366.27874 1365.49539
20131029 142852 1360.73259 1365.90492 1366.28768 1365.51855
20131029 152852 1360.72629 1365.89859 1366.27559 1365.51713
20131029 162852 1360.67756 1365.84968 1366.23566 1365.46055
20131029 172852 1360.71375 1365.88601 1366.27819 1365.49159
20131029 182852 1360.68516 1365.85731 1366.24908 1365.46325
20131029 192852 1360.64143 1365.81342 1366.22552 1365.40205
20131029 202852 1360.64332 1365.81531 1366.21292 1365.41627
20131029 212852 1360.66720 1365.83928 1366.23842 1365.43893
20131029 222852 1360.68513 1365.85728 1366.26036 1365.45359
20131029 232852 1360.65592 1365.82796 1366.21602 1365.43701
20131030 002852 1360.66672 1365.83880 1366.24187 1365.43511
20131030 012852 1360.64154 1365.81352 1366.19892 1365.42481
20131030 022852 1360.63775 1365.80972 1366.22111 1365.39898
20131030 032852 1360.61775 1365.78964 1366.18873 1365.38932
20131030 042852 1360.59324 1365.76504 1366.16556 1365.36351
20131030 052852 1360.54984 1365.72148 1366.12421 1365.31807
20131030 062852 1360.58206 1365.75382 1366.17318 1365.33635
20131030 072852 1360.59385 1365.76566 1366.17643 1365.35546
20131030 082852 1360.57739 1365.74913 1366.16372 1365.33572
20131030 092852 1360.52446 1365.69600 1366.09799 1365.29322
20131030 102852 1360.55387 1365.72553 1366.14420 1365.30867
20131030 112852 1360.51968 1365.69120 1366.12026 1365.26559
20131030 122852 1360.49111 1365.66252 1366.13084 1365.20380
20131030 132852 1360.48446 1365.65584 1366.11114 1365.20812
20131030 142852 1360.55258 1365.72422 1366.16020 1365.29281
20131030 152852 1360.54022 1365.71182 1366.11919 1365.30451
20131030 162852 1360.51643 1365.68794 1366.09575 1365.28027
20131030 172852 1360.53219 1365.70376 1366.11882 1365.28998
20131030 182852 1360.53500 1365.70658 1366.10003 1365.31099
20131030 192852 1360.56918 1365.74089 1366.13296 1365.34646
20131030 202852 1360.56910 1365.74081 1366.14971 1365.33222
20131030 212852 1360.56021 1365.73189 1366.15340 1365.31270
20131030 222852 1360.51885 1365.69037 1366.09851 1365.28241
20131030 232852 1360.56960 1365.74131 1366.14815 1365.33445
20131031 002852 1360.54850 1365.72013 1366.12200 1365.31746
20131031 012852 1360.57262 1365.74434 1366.14946 1365.33893
20131031 022852 1360.56164 1365.73332 1366.14173 1365.32514
20131031 032852 1360.54314 1365.71476 1366.11052 1365.31721
20131031 042852 1360.53449 1365.70606 1366.10233 1365.30809
20131031 052852 1360.51510 1365.68660 1366.09554 1365.27798
20131031 062852 1360.50969 1365.68117 1366.09687 1365.26689
20131031 072852 1360.54206 1365.71367 1366.14314 1365.28781
20131031 082852 1360.51758 1365.68910 1366.12254 1365.25992
20131031 092852 1360.48587 1365.65726 1366.08078 1365.23641
20131031 102852 1360.50544 1365.67691 1366.10104 1365.25554
20131031 112852 1360.51007 1365.68156 1366.11382 1365.25337
20131031 122852 1360.50786 1365.67934 1366.10222 1365.25903
20131031 132852 1360.50196 1365.67341 1366.09602 1365.25334
20131031 142852 1360.49050 1365.66191 1366.08272 1365.24336
20131031 152852 1360.47611 1365.64746 1366.07505 1365.22325
20131031 162852 1360.44751 1365.61875 1366.03577 1365.20339
20131031 172852 1360.43371 1365.60490 1366.02001 1365.19114
20131031 182852 1360.47916 1365.65053 1366.07864 1365.22592
20131031 192852 1360.48675 1365.65815 1366.07494 1365.24300
20131031 202852 1360.45547 1365.62674 1366.05296 1365.20374
20131031 212852 1360.45190 1365.62317 1366.06563 1365.18664
20131031 222852 1360.50266 1365.67412 1366.09171 1365.25831
20131031 232852 1360.54810 1365.71973 1366.12935 1365.31057
20131101 002852 1360.55287 1365.72452 1366.10392 1365.34046
20131101 012852 1360.58026 1365.75201  NaN 1365.34509
20131101 022852 1360.57574 1365.74748  NaN 1365.34056
20131101 032852 1360.65965 1365.83171  NaN 1365.42479
20131101 042852 1360.61655 1365.78843  NaN 1365.38151
20131101 052852 1360.61489 1365.78677  NaN 1365.37985
20131101 062852 1360.59152 1365.76332 1366.12359 1365.39492
20131101 072852 1360.58624 1365.75801 1366.13270 1365.37769
20131101 082852 1360.56096 1365.73264 1366.11348 1365.34721
20131101 092852 1360.58034 1365.75210 1366.14128 1365.35978
20131101 102852 1360.60034 1365.77217 1366.17290 1365.37033
20131101 112852 1360.60834 1365.78019 1366.20047 1365.36231
20131101 122852 1360.63559 1365.80755 1366.24275 1365.37745
20131101 132852 1360.59365 1365.76545 1366.21059 1365.32725
20131101 142852 1360.56928 1365.74099 1366.19310 1365.29713
20131101 152852 1360.64423 1365.81623 1366.25741 1365.38135
20131101 162852 1360.64238 1365.81437 1366.25032 1365.38380
20131101 172852 1360.64503 1365.81703 1366.25911 1365.38152
20131101 182852 1360.66845 1365.84054 1366.27045 1365.41496
20131101 192852 1360.72749 1365.89980 1366.31397 1365.48702
20131101 202852 1360.67244 1365.84454 1366.28977 1365.40664
20131101 212852 1360.68802 1365.86018 1366.32488 1365.40661
20131101 222852 1360.71965 1365.89193 1366.34612 1365.44692
20131101 232852 1360.72316 1365.89545 1366.34154 1365.45704
20131102 002852 1360.69139 1365.86357 1366.29389 1365.43789
20131102 012852 1360.75606 1365.92848 1366.35909 1365.50261
20131102 022852 1360.74973 1365.92212 1366.35295 1365.49613
20131102 032852 1360.74120 1365.91356 1366.33734 1365.49324
20131102 042852 1360.77950 1365.95200 1366.38140 1365.52724
20131102 052852 1360.79625 1365.96882 1366.37936 1365.55910
20131102 062852 1360.78053 1365.95304 1366.36936 1365.53875
20131102 072852 1360.80528 1365.97789 1366.38318 1365.57235
20131102 082852 1360.78770 1365.96024 1366.37032 1365.55092
20131102 092852 1360.82341 1365.99609 1366.40838 1365.58504
20131102 102852 1360.79590 1365.96847 1366.39702 1365.54466
20131102 112852 1360.83514 1366.00786 1366.42771 1365.59091
20131102 122852 1360.86489 1366.03773 1366.43983 1365.63472
20131102 132852 1360.82767 1366.00036 1366.41124 1365.59048
20131102 142852 1360.81450 1365.98714 1366.39968 1365.57598
20131102 152852 1360.85234 1366.02512 1366.45439 1365.60092
20131102 162852 1360.91258 1366.08559 1366.48257 1365.68656
20131102 172852 1360.90091 1366.07388 1366.47901 1365.66850
20131102 182852 1360.87884 1366.05172 1366.45273 1365.64955
20131102 192852 1360.90810 1366.08110 1366.48686 1365.67524
20131102 202852 1360.92955 1366.10263 1366.48971 1365.71122
20131102 212852 1360.87763 1366.05051 1366.51073 1365.60262
20131102 222852 1360.90778 1366.08078 1366.54881 1365.62693
20131102 232852 1360.91762 1366.09065 1366.55306 1365.64122
20131103 002852 1360.90611 1366.07910 1366.53442 1365.63518
20131103 012852 1360.91185 1366.08486 1366.53160 1365.64759
20131103 022852 1360.89595 1366.06890 1366.50536 1365.63956
20131103 032852 1360.89424 1366.06719 1366.52116 1365.62449
20131103 042852 1360.95113 1366.12429 1366.56620 1365.69087
20131103 052852 1360.95930 1366.13249 1366.58911 1365.68790
20131103 062852 1360.93500 1366.10810 1366.56166 1365.66590
20131103 072852 1360.91468 1366.08770 1366.53510 1365.65024
20131103 082852 1360.95327 1366.12644 1366.54019 1365.71457
20131103 092852 1360.97322 1366.14647 1366.55804 1365.73626
20131103 102852 1360.96602 1366.13924 1366.55907 1365.72279
20131103 112852 1360.95060 1366.12376 1366.53942 1365.71048
20131103 122852 1360.99155 1366.16487 1366.59321 1365.74203
20131103 132852 1360.94685 1366.11999 1366.55003 1365.69591
20131103 142852 1360.93482 1366.10792 1366.55240 1365.67300
20131103 152852 1360.95025 1366.12341 1366.55047 1365.70161
20131103 162852 1360.95137 1366.12453 1366.56586 1365.69207
20131103 172852 1360.93221 1366.10530 1366.54680 1365.67274
20131103 182852 1360.95793 1366.13112 1366.59658 1365.68071
20131103 192852 1360.95463 1366.12780 1366.57412 1365.69174
20131103 202852 1360.94952 1366.12267 1366.57283 1365.68380
20131103 212852 1360.92219 1366.09525 1366.54421 1365.65731
20131103 222852 1360.95169 1366.12485 1366.55724 1365.69928
20131103 232852 1360.95394 1366.12712 1366.55084 1365.70798
20131104 002852 1360.94037 1366.11349 1366.54874 1365.68585
20131104 012852 1360.96866 1366.14189 1366.57795 1365.71368
20131104 022852 1360.94044 1366.11356 1366.54179 1365.69116
20131104 032852 1360.90768 1366.08068 1366.49691 1365.66714
20131104 042852 1360.91410 1366.08712 1366.49922 1365.67662
20131104 052852 1360.93678 1366.10989 1366.51780 1365.70246
20131104 062852 1360.96936 1366.14259 1366.55310 1365.73327
20131104 072852 1360.91382 1366.08683 1366.47961 1365.69049
20131104 082852 1360.95850 1366.13169 1366.52677 1365.73363
20131104 092852 1360.90196 1366.07493 1366.46571 1365.68000
20131104 102852 1360.95186 1366.12503  NaN 1365.71887
20131104 112852 1360.98014 1366.15341  NaN 1365.74724
20131104 122852 1360.97282 1366.14606  NaN 1365.73987
20131104 132852 1360.96134 1366.13454  NaN 1365.72833
20131104 142852 1360.95802 1366.13120 1366.48456 1365.76323
20131104 152852 1360.94035 1366.11347 1366.46433 1365.74722
20131104 162852 1360.93471 1366.10781 1366.45281 1365.74572
20131104 172852 1361.01557 1366.18897  NaN 1365.78270
20131104 182852 1360.97459 1366.14784  NaN 1365.74154
20131104 192852 1361.01201 1366.18540  NaN 1365.77909
20131104 202852 1361.00127 1366.17462  NaN 1365.76829
20131104 212852 1360.95608 1366.12926  NaN 1365.72291
20131104 222852 1360.97433 1366.14758 1366.45468 1365.81200
20131104 232852 1360.92587 1366.09894 1366.40953 1365.76075
20131105 002852 1360.90542 1366.07840 1366.40992 1365.72521
20131105 012852 1360.89648 1366.06944  NaN 1365.66300
20131105 022852 1360.88795 1366.06087  NaN 1365.65441
20131105 032852 1360.85733 1366.03013  NaN 1365.62365
20131105 042852 1360.82299 1365.99567  NaN 1365.58916
20131105 052852 1360.75980 1365.93223  NaN 1365.52570
20131105 062852 1360.77377 1365.94626 1366.35346 1365.53926
20131105 072852 1360.71997 1365.89225 1366.29990 1365.48492
20131105 082852 1360.69883 1365.87103 1366.29467 1365.45251
20131105 092852 1360.68336 1365.85550 1366.28969 1365.42963
20131105 102852 1360.65686 1365.82890 1366.28296 1365.38921
20131105 112852 1360.68171 1365.85384 1366.29590 1365.42255
20131105 122852 1360.67601 1365.84812 1366.27555 1365.42703
20131105 132852 1360.67657 1365.84869 1366.24843 1365.44682
20131105 142852 1360.67520 1365.84731 1366.24881 1365.44422
20131105 152852 1360.72172 1365.89401 1366.29634 1365.49034
20131105 162852 1360.70347 1365.87569 1366.27818 1365.47190
20131105 172852 1360.67216 1365.84427 1366.24496 1365.44171
20131105 182852 1360.69773 1365.86993 1366.27492 1365.46441
20131105 192852 1360.65315 1365.82518 1366.23043 1365.41948
20131105 202852 1360.65322 1365.82525 1366.24877 1365.40699
20131105 212852 1360.65793 1365.82998 1366.25764 1365.40889
20131105 222852 1360.70176 1365.87397 1366.26812 1365.47587
20131105 232852 1360.71319 1365.88544 1366.26147 1365.49973
20131106 002852 1360.69487 1365.86706 1366.22449 1365.49404
20131106 012852 1360.76541 1365.93786  NaN 1365.53113
20131106 022852 1360.73992 1365.91228  NaN 1365.50555
20131106 032852 1360.72904 1365.90135 1366.22202 1365.55328
20131106 042852 1360.70501 1365.87724 1366.20706 1365.52287
20131106 052852 1360.68139 1365.85352 1366.15895 1365.51568
20131106 062852 1360.68593 1365.85808 1366.16929 1365.51624
20131106 072852 1360.70636 1365.87859 1366.18979 1365.53670
20131106 082852 1360.76241 1365.93485  NaN 1365.52815
20131106 092852 1360.82450 1365.99718  NaN 1365.59049
20131106 102852 1360.80590 1365.97851  NaN 1365.57182
20131106 112852 1360.76033 1365.93276  NaN 1365.52608
20131106 122852 1360.75641 1365.92883  NaN 1365.52216
20131106 132852 1360.61181 1365.78368 1366.11402 1365.42849
20131106 142852 1360.66855 1365.84064 1366.17860 1365.48026
20131106 152852 1360.67937 1365.85149 1366.18862 1365.49163
20131106 162852 1360.68112 1365.85325 1366.21129 1365.47928
20131106 172852 1360.68405 1365.85620 1366.22765 1365.47318
20131106 182852 1360.64000 1365.81198 1366.19666 1365.42007
20131106 192852 1360.58582 1365.75760 1366.17218 1365.34563
20131106 202852 1360.55357 1365.72522 1366.15910 1365.30034
20131106 212852 1360.56860 1365.74030 1366.14618 1365.33417
20131106 222852 1360.55352 1365.72517 1366.13621 1365.31559
20131106 232852 1360.55801 1365.72967 1366.10266 1365.34550
20131107 002852 1360.58580 1365.75757  NaN 1365.35092
20131107 012852 1360.63124 1365.80318  NaN 1365.39654
20131107 022852 1360.65113 1365.82315  NaN 1365.41651
20131107 032852 1360.60571 1365.77756  NaN 1365.37092
20131107 042852 1360.58494 1365.75671  NaN 1365.35007
20131107 052852 1360.50396 1365.67542  NaN 1365.26879
20131107 062852 1360.52200 1365.69353 1366.08515 1365.29686
20131107 072852 1360.47149 1365.64283 1366.04413 1365.23973
20131107 082852 1360.52312 1365.69465 1366.08529 1365.29862
20131107 092852 1360.45956 1365.63086 1366.03489 1365.22595
20131107 102852 1360.41599 1365.58712 1365.99887 1365.17711
20131107 112852 1360.42032 1365.59146 1366.01387 1365.17442
20131107 122852 1360.40311 1365.57418 1365.99763 1365.15646
20131107 132852 1360.42097 1365.59211 1366.03080 1365.16435
20131107 142852 1360.43389 1365.60508 1366.04310 1365.17778
20131107 152852 1360.42765 1365.59882 1366.04017 1365.16934
20131107 162852 1360.39202 1365.56306 1366.00976 1365.13007
20131107 172852 1360.45216 1365.62342 1366.05464 1365.20062
20131107 182852 1360.46689 1365.63821 1366.06078 1365.22111
20131107 192852 1360.45168 1365.62294 1366.05674 1365.19847
20131107 202852 1360.49108 1365.66250 1366.08706 1365.24410
20131107 212852 1360.47283 1365.64417 1366.08907 1365.21245
20131107 222852 1360.47040 1365.64173 1366.04630 1365.23644
20131107 232852 1360.49004 1365.66145 1366.09153 1365.23946
20131108 002852 1360.46595 1365.63727 1366.07221 1365.21209
20131108 012852 1360.48906 1365.66046 1366.08886 1365.23957
20131108 022852 1360.47951 1365.65088 1366.08267 1365.22777
20131108 032852 1360.49646 1365.66790 1366.05941 1365.27110
20131108 042852 1360.46524 1365.63655 1366.01973 1365.24519
20131108 052852 1360.50060 1365.67205 1366.07346 1365.26878
20131108 062852 1360.46604 1365.63736 1366.04509 1365.22996
20131108 072852 1360.47930 1365.65066 1366.07930 1365.22964
20131108 082852 1360.49236 1365.66378 1366.09163 1365.24327
20131108 092852 1360.45248 1365.62375 1366.05114 1365.20354
20131108 102852 1360.48126 1365.65264 1366.09319 1365.22387
20131108 112852 1360.49652 1365.66796 1366.10894 1365.23891
20131108 122852 1360.47286 1365.64420 1366.06435 1365.22871
20131108 132852 1360.49768 1365.66911 1366.09790 1365.24801
20131108 142852 1360.51506 1365.68656 1366.12064 1365.26203
20131108 152852 1360.48961 1365.66102 1366.08320 1365.24422
20131108 162852 1360.52052 1365.69205 1366.13667 1365.26068
20131108 172852 1360.52163 1365.69316 1366.14229 1365.25889
20131108 182852 1360.55140 1365.72304 1366.16888 1365.29091
20131108 192852 1360.55896 1365.73063 1366.17048 1365.30240
20131108 202852 1360.55292 1365.72457 1366.16784 1365.29412
20131108 212852 1360.54707 1365.71869 1366.16859 1365.28396
20131108 222852 1360.54570 1365.71732 1366.16529 1365.28385
20131108 232852 1360.59364 1365.76544 1366.18967 1365.34735
20131109 002852 1360.62121 1365.79312 1366.19208 1365.39138
20131109 012852 1360.64340 1365.81539 1366.20550 1365.41939
20131109 022852 1360.65672 1365.82876  NaN 1365.42197
20131109 032852 1360.71904 1365.89132  NaN 1365.48453
20131109 042852 1360.72100 1365.89329  NaN 1365.48651
20131109 052852 1360.69592 1365.86811  NaN 1365.46134
20131109 062852 1360.70181 1365.87402  NaN 1365.46726
20131109 072852 1360.66622 1365.83829 1366.21755 1365.44931
20131109 082852 1360.61536 1365.78725 1366.19397 1365.38052
20131109 092852 1360.60890 1365.78076 1366.19545 1365.36889
20131109 102852 1360.62831 1365.80025  NaN 1365.39353
20131109 112852 1360.63655 1365.80851  NaN 1365.40181
20131109 122852 1360.59418 1365.76598 1366.20787 1365.33657
20131109 132852 1360.62721 1365.79914 1366.24706 1365.36585
20131109 142852 1360.63557 1365.80753 1366.25636 1365.37365
20131109 152852 1360.62412 1365.79604 1366.24844 1365.35987
20131109 162852 1360.62589 1365.79782 1366.26721 1365.35071
20131109 172852 1360.59504 1365.76685 1366.23391 1365.32125
20131109 182852 1360.60196 1365.77379 1366.24521 1365.32540
20131109 192852 1360.58402 1365.75579 1366.24455 1365.29624
20131109 202852 1360.59180 1365.76359 1366.24459 1365.30907
20131109 212852 1360.61821 1365.79010 1366.25944 1365.34309
20131109 222852 1360.62476 1365.79668 1366.26679 1365.34918
20131109 232852 1360.66185 1365.83391 1366.30487 1365.38587
20131110 002852 1360.66673 1365.83881 1366.28373 1365.40753
20131110 012852 1360.64602 1365.81802 1366.27481 1365.37913
20131110 022852 1360.66238 1365.83444 1366.30768 1365.38498
20131110 032852 1360.69517 1365.86736 1366.31688 1365.43316
20131110 042852 1360.68040 1365.85253 1366.28582 1365.42876
20131110 052852 1360.73120 1365.90353 1366.32956 1365.48442
20131110 062852 1360.75388 1365.92630 1366.36854 1365.49678
20131110 072852 1360.76831 1365.94078 1366.37528 1365.51624
20131110 082852 1360.77769 1365.95020 1366.38397 1365.52613
20131110 092852 1360.79630 1365.96887 1366.39171 1365.55181
20131110 102852 1360.75337 1365.92578 1366.35159 1365.50683
20131110 112852 1360.78817 1365.96071 1366.38656 1365.54174
20131110 122852 1360.78511 1365.95764 1366.36822 1365.54846
20131110 132852 1360.78432 1365.95685 1366.38667 1365.53535
20131110 142852 1360.76222 1365.93466 1366.36582 1365.51231
20131110 152852 1360.76885 1365.94132 1366.36720 1365.52236
20131110 162852 1360.80930 1365.98193 1366.40437 1365.56518
20131110 172852 1360.78395 1365.95647 1366.37586 1365.54169
20131110 182852 1360.79243 1365.96499 1366.41107 1365.53315
20131110 192852 1360.77160 1365.94408 1366.40339 1365.50382
20131110 202852 1360.81692 1365.98957 1366.44101 1365.55436
20131110 212852 1360.78843 1365.96097 1366.40549 1365.53020
20131110 222852 1360.79436 1365.96693 1366.39610 1365.54596
20131110 232852 1360.77822 1365.95072 1366.39211 1365.52198
20131111 002852 1360.79247 1365.96503 1366.38653 1365.54898
20131111 012852 1360.86244 1366.03526 1366.46715 1365.61261
20131111 022852 1360.81476 1365.98740 1366.42932 1365.55838
20131111 032852 1360.83061 1366.00331 1366.42499 1365.58719
20131111 042852 1360.85842 1366.03123 1366.47607 1365.60040
20131111 052852 1360.87259 1366.04546 1366.50517 1365.60521
20131111 062852 1360.86355 1366.03638 1366.47886 1365.60710
20131111 072852 1360.83954 1366.01227 1366.45765 1365.58118
20131111 082852 1360.84577 1366.01853 1366.47193 1365.58237
20131111 092852 1360.87740 1366.05028 1366.50309 1365.61454
20131111 102852 1360.87576 1366.04864 1366.50651 1365.60972
20131111 112852 1360.85434 1366.02713 1366.46822 1365.59885
20131111 122852 1360.88540 1366.05831 1366.50228 1365.62822
20131111 132852 1360.87869 1366.05158 1366.48793 1365.62632
20131111 142852 1360.84915 1366.02192 1366.43813 1365.60938
20131111 152852 1360.84865 1366.02142 1366.43959 1365.60765
20131111 162852 1360.89159 1366.06453 1366.47550 1365.65530
20131111 172852 1360.87613 1366.04901 1366.45789 1365.64109
20131111 182852 1360.92409 1366.09715 1366.51182 1365.68559
20131111 192852 1360.83895 1366.01169 1366.41841 1365.60513
20131111 202852 1360.85230 1366.02509 1366.43674 1365.61541
20131111 212852 1360.87301 1366.04588 1366.46208 1365.63334
20131111 222852 1360.88992 1366.06285 1366.49228 1365.64199
20131111 232852 1360.91123 1366.08424 1366.49694 1365.67389
20131112 002852 1360.91781 1366.09085  NaN 1365.68446
20131112 012852 1360.91574 1366.08877  NaN 1365.68236
20131112 022852 1360.98338 1366.15666  NaN 1365.75023
20131112 032852 1361.00823 1366.18161  NaN 1365.77515
20131112 042852 1360.99521 1366.16854  NaN 1365.76206
20131112 052852 1361.00990 1366.18328  NaN 1365.77677
20131112 062852 1360.89974 1366.07270 1366.46083 1365.67769
20131112 072852 1360.90248 1366.07545 1366.48102 1365.66951
20131112 082852 1360.91963 1366.09267 1366.49820 1365.68674
20131112 092852 1360.90947 1366.08248 1366.49415 1365.67269
20131112 102852 1360.88979 1366.06272 1366.47798 1365.65067
20131112 112852 1360.90560 1366.07859 1366.51628 1365.65255
20131112 122852 1360.88177 1366.05467 1366.50507 1365.62070
20131112 132852 1360.90562 1366.07861 1366.51108 1365.65583
20131112 142852 1360.93060 1366.10368 1366.53471 1365.68180
20131112 152852 1360.91345 1366.08647 1366.51859 1365.66390
20131112 162852 1360.91655 1366.08958 1366.52435 1365.66537
20131112 172852 1360.89747 1366.07043 1366.50928 1365.64367
20131112 182852 1360.92928 1366.10236 1366.54662 1365.67225
20131112 192852 1360.93661 1366.10971 1366.54617 1365.68445
20131112 202852 1360.98469 1366.15798 1366.59949 1365.72959
20131112 212852 1360.95836 1366.13155 1366.56795 1365.70633
20131112 222852 1360.91066 1366.08366 1366.51478 1365.66173
20131112 232852 1360.93151 1366.10460 1366.53540 1365.68286
20131113 002852 1360.94808 1366.12123 1366.53745 1365.70851
20131113 012852 1360.93127 1366.10436 1366.50140 1365.70352
20131113 022852 1360.91711 1366.09015 1366.50004 1365.68134
20131113 032852 1360.97584 1366.14909 1366.55531 1365.74255
20131113 042852 1360.97399 1366.14724 1366.56722 1365.73218
20131113 052852 1360.99415 1366.16748 1366.57718 1365.75876
20131113 062852 1360.94286 1366.11599 1366.51920 1365.71128
20131113 072852 1360.92746 1366.10053 1366.52615 1365.68198
20131113 082852 1360.95793 1366.13111 1366.56499 1365.70747
20131113 092852 1360.92492 1366.09798 1366.55452 1365.66036
20131113 102852 1360.95313 1366.12630 1366.54435 1365.71240
20131113 112852 1360.94155 1366.11467 1366.53168 1365.70141
20131113 122852 1360.91933 1366.09237 1366.50859 1365.67961
20131113 132852 1360.96997 1366.14321 1366.54142 1365.74151
20131113 142852 1360.95876 1366.13195 1366.50146 1365.74791
20131113 152852 1360.99181 1366.16513 1366.51968 1365.79026
20131113 162852 1360.98888 1366.16218 1366.51771 1365.78669
20131113 172852 1360.98638 1366.15968 1366.50829 1365.78842
20131113 182852 1360.98176 1366.15504 1366.49472 1365.78924
20131113 192852 1360.98340 1366.15668 1366.49375 1365.79246
20131113 202852 1360.94973 1366.12289 1366.47372 1365.75022
20131113 212852 1360.88498 1366.05789 1366.47856 1365.64244
20131113 222852 1360.84795 1366.02072 1366.42233 1365.61695
20131113 232852 1360.84122 1366.01397 1366.43333 1365.59933
20131114 002852 1360.86948 1366.04233 1366.41464 1365.65647
20131114 012852 1360.88432 1366.05723 1366.42785 1365.67240
20131114 022852 1360.82326 1365.99594 1366.43339 1365.57028
20131114 032852 1360.80580 1365.97841 1366.40564 1365.55901
20131114 042852 1360.76870 1365.94117 1366.37184 1365.51969
20131114 052852 1360.77463 1365.94712 1366.39280 1365.51650
20131114 062852 1360.73186 1365.90418 1366.34758 1365.47498
20131114 072852 1360.77620 1365.94870 1366.38621 1365.52310
20131114 082852 1360.73114 1365.90347 1366.34695 1365.47426
20131114 092852 1360.71028 1365.88252 1366.30553 1365.46579
20131114 102852 1360.67019 1365.84228 1366.27292 1365.42093
20131114 112852 1360.67890 1365.85103 1366.27636 1365.43291
20131114 122852 1360.71950 1365.89178 1366.31074 1365.47756
20131114 132852 1360.70909 1365.88133 1366.29700 1365.46911
20131114 142852 1360.64049 1365.81247 1366.27991 1365.36884
20131114 152852 1360.60392 1365.77576 1366.21897 1365.34684
20131114 162852 1360.60279 1365.77463 1366.21650 1365.34653
20131114 172852 1360.60968 1365.78155 1366.23265 1365.34788
20131114 182852 1360.64513 1365.81712 1366.25776 1365.38980
20131114 192852 1360.61139 1365.78326 1366.23051 1365.35196
20131114 202852 1360.56380 1365.73549 1366.18583 1365.30233
20131114 212852 1360.56494 1365.73664 1366.17430 1365.31115
20131114 222852 1360.54452 1365.71613 1366.15586 1365.28942
20131114 232852 1360.53158 1365.70315 1366.13631 1365.28040
20131115 002852 1360.47905 1365.65041 1366.10260 1365.21620
20131115 012852 1360.47167 1365.64300 1366.09692 1365.20776
20131115 022852 1360.49426 1365.66569 1366.10631 1365.23847
20131115 032852 1360.41749 1365.58863 1366.02179 1365.16593
20131115 042852 1360.43135 1365.60254 1366.03188 1365.18215
20131115 052852 1360.43367 1365.60486 1366.01528 1365.19587
20131115 062852 1360.43339 1365.60458 1366.03754 1365.18203
20131115 072852 1360.39973 1365.57080 1365.99106 1365.15589
20131115 082852 1360.39262 1365.56366 1365.97387 1365.15480
20131115 092852 1360.42565 1365.59681 1366.00133 1365.19137
20131115 102852 1360.35993 1365.53084 1365.94704 1365.11840
20131115 112852 1360.38496 1365.55597 1365.97260 1365.14327
20131115 122852 1360.39222 1365.56325 1365.97973 1365.15064
20131115 132852 1360.38845 1365.55947 1365.96464 1365.15363
20131115 142852 1360.41586 1365.58699 1365.99150 1365.18155
20131115 152852 1360.40450 1365.57558 1365.96854 1365.17705
20131115 162852 1360.42232 1365.59347 1366.00481 1365.18392
20131115 172852 1360.39849 1365.56955 1365.97080 1365.16605
20131115 182852 1360.38598 1365.55699 1365.96987 1365.14652
20131115 192852 1360.41807 1365.58921 1366.00554 1365.17667
20131115 202852 1360.37960 1365.55059 1365.95675 1365.14412
20131115 212852 1360.37994 1365.55093 1365.96088 1365.14219
20131115 222852 1360.35342 1365.52431 1365.92792 1365.11937
20131115 232852 1360.36405 1365.53498 1365.93976 1365.12933
20131116 002852 1360.35962 1365.53053 1365.97886 1365.09884
20131116 012852 1360.29870 1365.46938  NaN 1365.06240
20131116 022852 1360.29482 1365.46549  NaN 1365.05849
20131116 032852 1360.35681 1365.52771  NaN 1365.12070
20131116 042852 1360.32788 1365.49867  NaN 1365.09164
20131116 052852 1360.31033 1365.48106 1365.92082 1365.05448
20131116 062852 1360.30852 1365.47924 1365.89391 1365.06763
20131116 072852 1360.32690 1365.49768 1365.92512 1365.07845
20131116 082852 1360.34076 1365.51160 1365.92229 1365.10235
20131116 092852 1360.26245 1365.43299 1365.85623 1365.01625
20131116 102852 1360.24247 1365.41294 1365.84734 1364.98952
20131116 112852 1360.23985 1365.41030 1365.83190 1364.99452
20131116 122852 1360.26123 1365.43177 1365.86385 1365.00973
20131116 132852 1360.28531 1365.45594 1365.90888 1365.02146
20131116 142852 1360.23610 1365.40655 1365.85023 1364.97760
20131116 152852 1360.27093 1365.44151 1365.89375 1365.00746
20131116 162852 1360.24140 1365.41186 1365.85723 1364.98192
20131116 172852 1360.24167 1365.41214 1365.84844 1364.98760
20131116 182852 1360.26283 1365.43337 1365.85657 1365.01664
20131116 192852 1360.27599 1365.44659 1365.87952 1365.02406
20131116 202852 1360.28281 1365.45343 1365.86522 1365.04350
20131116 212852 1360.25753 1365.42806 1365.82874 1365.02473
20131116 222852 1360.28352 1365.45415 1365.87667 1365.03783
20131116 232852 1360.31317 1365.48390 1365.89521 1365.07426
20131117 002852 1360.27124 1365.44182 1365.84813 1365.03515
20131117 012852 1360.32035 1365.49111 1365.88744 1365.09038
20131117 022852 1360.31582 1365.48657 1365.89077 1365.08116
20131117 032852 1360.31441 1365.48515 1365.89749 1365.07491
20131117 042852 1360.33217 1365.50298 1365.92540 1365.08674
20131117 052852 1360.35853 1365.52944 1365.94479 1365.11741
20131117 062852 1360.37513 1365.54610 1365.96243 1365.13349
20131117 072852 1360.34837 1365.51924 1365.93752 1365.10548
20131117 082852 1360.36093 1365.53185 1365.96577 1365.10881
20131117 092852 1360.35506 1365.52596 1365.95187 1365.10767
20131117 102852 1360.34375 1365.51460 1365.93512 1365.09953
20131117 112852 1360.40981 1365.58092 1366.00868 1365.16155
20131117 122852 1360.38119 1365.55218 1365.97185 1365.13762
20131117 132852 1360.41971 1365.59085 1366.00721 1365.17826
20131117 142852 1360.37198 1365.54294 1365.96803 1365.12517
20131117 152852 1360.39504 1365.56608 1365.97641 1365.15707
20131117 162852 1360.42454 1365.59570 1365.99901 1365.19086
20131117 172852 1360.44550 1365.61674 1366.01840 1365.21286
20131117 182852 1360.46202 1365.63332 1366.01211 1365.24301
20131117 192852 1360.47224 1365.64359 1366.01553 1365.25733
20131117 202852 1360.47368 1365.64502 1366.03011 1365.25097
20131117 212852 1360.43110 1365.60229 1366.01671 1365.19085
20131117 222852 1360.51236 1365.68385 1366.05603 1365.29744
20131117 232852 1360.52135 1365.69288 1366.06214 1365.30819
20131118 002852 1360.47632 1365.64767 1366.02297 1365.25941
20131118 012852 1360.53233 1365.70390 1366.09223 1365.30793
20131118 022852 1360.50304 1365.67450 1366.08273 1365.26673
20131118 032852 1360.50779 1365.67927 1366.07999 1365.27594
20131118 042852 1360.50813 1365.67961 1366.07921 1365.27695
20131118 052852 1360.55661 1365.72827 1366.12839 1365.32531
20131118 062852 1360.57499 1365.74672 1366.15384 1365.33962
20131118 072852 1360.53962 1365.71121 1366.12902 1365.29779
20131118 082852 1360.53347 1365.70505 1366.13009 1365.28735
20131118 092852 1360.56206 1365.73374 1366.16375 1365.31312
20131118 102852 1360.58887 1365.76065 1366.20186 1365.33341
20131118 112852 1360.59755 1365.76936 1366.19262 1365.35273
20131118 122852 1360.62392 1365.79583 1366.20925 1365.38501
20131118 132852 1360.64747 1365.81948 1366.24466 1365.40171
20131118 142852 1360.63239 1365.80434 1366.22636 1365.38844
20131118 152852 1360.63909 1365.81107 1366.23358 1365.39487
20131118 162852 1360.63119 1365.80313 1366.20091 1365.40154
20131118 172852 1360.64547 1365.81747 1366.20528 1365.42177
20131118 182852 1360.68284 1365.85498 1366.25285 1365.45333
20131118 192852 1360.66671 1365.83879 1366.25057 1365.42893
20131118 202852 1360.73966 1365.91201 1366.28227 1365.52667
20131118 212852 1360.72110 1365.89338 1366.29175 1365.49144
20131118 222852 1360.75444 1365.92685 1366.32726 1365.52371
20131118 232852 1360.71387 1365.88613 1366.29849 1365.47592
20131119 002852 1360.72551 1365.89782 1366.33210 1365.47466
20131119 012852 1360.75656 1365.92898 1366.35885 1365.50843
20131119 022852 1360.74927 1365.92166 1366.35867 1365.49689
20131119 032852 1360.76294 1365.93538 1366.33540 1365.53246
20131119 042852 1360.78921 1365.96176 1366.36285 1365.55819
20131119 052852 1360.82172 1365.99439 1366.40062 1365.58780
20131119 062852 1360.83366 1366.00637 1366.39037 1365.61291
20131119 072852 1360.83780 1366.01053 1366.39269 1365.61816
20131119 082852 1360.85813 1366.03094 1366.40041 1365.64607
20131119 092852 1360.87311 1366.04597 1366.42417 1365.65594
20131119 102852 1360.84108 1366.01382 1366.39711 1365.62078
20131119 112852 1360.82207 1365.99474 1366.37934 1365.60093
20131119 122852 1360.85214 1366.02492 1366.39512 1365.63963
20131119 132852 1360.86364 1366.03647 1366.43083 1365.63689
20131119 142852 1360.84131 1366.01405 1366.39336 1365.62339
20131119 152852 1360.88731 1366.06022 1366.45700 1365.65923
20131119 162852 1360.86048 1366.03330 1366.43344 1365.63033
20131119 172852 1360.87725 1366.05013 1366.44427 1365.65071
20131119 182852 1360.87641 1366.04928 1366.46826 1365.63518
20131119 192852 1360.82880 1366.00150 1366.42438 1365.58509
20131119 202852 1360.84975 1366.02252 1366.45759 1365.59892
20131119 212852 1360.84979 1366.02257 1366.45019 1365.60337
20131119 222852 1360.84348 1366.01623 1366.45568 1365.59004
20131119 232852 1360.81282 1365.98546 1366.41103 1365.56749
20131120 002852 1360.85285 1366.02564 1366.44994 1365.60843
20131120 012852 1360.83570 1366.00842 1366.41792 1365.59999
20131120 022852 1360.86270 1366.03553 1366.45283 1365.62248
20131120 032852 1360.83799 1366.01073 1366.41465 1365.60561
20131120 042852 1360.82745 1366.00014 1366.40766 1365.59291
20131120 052852 1360.84710 1366.01987 1366.41369 1365.62076
20131120 062852 1360.83404 1366.00676 1366.39388 1365.61162
20131120 072852 1360.88101 1366.05391 1366.43119 1365.66461
20131120 082852 1360.89021 1366.06314 1366.44168 1365.67312
20131120 092852 1360.90783 1366.08083 1366.46923 1365.68498
20131120 102852 1360.90820 1366.08120 1366.47350 1365.68306
20131120 112852 1360.86532 1366.03816 1366.45364 1365.62630
20131120 122852 1360.92110 1366.09414 1366.48791 1365.69516
20131120 132852 1360.90385 1366.07684 1366.47946 1365.67262
20131120 142852 1360.90338 1366.07636 1366.48959 1365.66587
20131120 152852 1360.87484 1366.04771 1366.46068 1365.63740
20131120 162852 1360.85843 1366.03124 1366.43907 1365.62399
20131120 172852 1360.88528 1366.05819 1366.46838 1365.64956
20131120 182852 1360.90230 1366.07528 1366.47320 1365.67392
20131120 192852 1360.91083 1366.08383 1366.48108 1365.68290
20131120 202852 1360.91965 1366.09269 1366.49462 1365.68901
20131120 212852 1360.92587 1366.09894 1366.49524 1365.69860
20131120 222852 1360.90163 1366.07460 1366.45736 1365.68229
20131120 232852 1360.90803 1366.08103 1366.44271 1365.70120
20131121 002852 1360.91159 1366.08460 1366.42536 1365.71716
20131121 012852 1360.98518 1366.15847  NaN 1365.75246
20131121 022852 1361.00114 1366.17449  NaN 1365.76853
20131121 032852 1361.00475 1366.17811  NaN 1365.77220
20131121 042852 1361.03466 1366.20814  NaN 1365.80228
20131121 052852 1361.04010 1366.21360  NaN 1365.80779
20131121 062852 1361.03517 1366.20865  NaN 1365.80290
20131121 072852 1361.04199 1366.21550  NaN 1365.80980
20131121 082852 1360.97064 1366.14387 1366.45561 1365.79366
20131121 092852 1360.92611 1366.09917 1366.44197 1365.73065
20131121 102852 1360.92115 1366.09419 1366.44700 1365.71978
20131121 112852 1360.93849 1366.11160 1366.48927 1365.72253
20131121 122852 1360.95688 1366.13007 1366.51743 1365.73529
20131121 132852 1360.94351 1366.11665 1366.53046 1365.70628
20131121 142852 1360.90255 1366.07553 1366.48631 1365.66697
20131121 152852 1360.94703 1366.12018 1366.52470 1365.71532
20131121 162852 1360.93562 1366.10872 1366.51702 1365.70165
20131121 172852 1360.95759 1366.13078 1366.53096 1365.72851
20131121 182852 1361.02453 1366.19797 1366.59996 1365.79464
20131121 192852 1361.03968 1366.21318 1366.63063 1365.80077
20131121 202852 1360.99057 1366.16388 1366.59536 1365.74323
20131121 212852 1360.99387 1366.16719 1366.59413 1365.74922
20131121 222852 1360.96048 1366.13368 1366.56417 1365.71363
20131121 232852 1361.01561 1366.18902 1366.60043 1365.78021
20131122 002852 1360.99600 1366.16933 1366.58154 1365.76007
20131122 012852 1361.00047 1366.17382 1366.58637 1365.76437
20131122 022852 1361.01320 1366.18660 1366.59370 1365.78035
20131122 032852 1361.00038 1366.17373 1366.56764 1365.77525
20131122 042852 1360.99253 1366.16585 1366.55205 1365.77191
20131122 052852 1360.99844 1366.17178 1366.58477 1365.76211
20131122 062852 1361.06271 1366.23629 1366.62164 1365.84287
20131122 072852 1361.03402 1366.20750 1366.59338 1365.81377
20131122 082852 1361.03125 1366.20471 1366.60457 1365.80279
20131122 092852 1361.05351 1366.22706 1366.61175 1365.83402
20131122 102852 1361.07842 1366.25206 1366.64933 1365.85167
20131122 112852 1361.07589 1366.24952 1366.66332 1365.83944
20131122 122852 1361.02503 1366.19847 1366.59041 1365.80121
20131122 132852 1361.02971 1366.20317 1366.60661 1365.79918
20131122 142852 1361.04458 1366.21810 1366.63262 1365.80762
20131122 152852 1360.99905 1366.17239 1366.58820 1365.76117
20131122 162852 1361.00923 1366.18261 1366.58952 1365.77662
20131122 172852 1361.00642 1366.17980 1366.56342 1365.78741
20131122 182852 1361.00267 1366.17603 1366.56205 1365.78225
20131122 192852 1361.01492 1366.18832 1366.57504 1365.79414
20131122 202852 1361.07426 1366.24789 1366.62023 1365.86209
20131122 212852 1361.02581 1366.19926 1366.60974 1365.79121
20131122 222852 1361.01442 1366.18782 1366.59606 1365.78110
20131122 232852 1361.00905 1366.18244 1366.60174 1365.76927
20131123 002852 1361.03429 1366.20777 1366.59557 1365.81295
20131123 012852 1361.07198 1366.24560 1366.62814 1365.85384
20131123 022852 1361.08687 1366.26055 1366.63102 1365.87580
20131123 032852 1361.12017 1366.29397 1366.63641 1365.92549
20131123 042852 1361.12925 1366.30309 1366.65372 1365.92983
20131123 052852 1361.07605 1366.24968 1366.65100 1365.84702
20131123 062852 1361.08958 1366.26327 1366.69068 1365.84549
20131123 072852 1361.09173 1366.26543 1366.70207 1365.84232
20131123 082852 1361.05375 1366.22730 1366.66581 1365.80314
20131123 092852 1361.06264 1366.23622 1366.69568 1365.79997
20131123 102852 1361.15084 1366.32476 1366.72555 1365.92242
20131123 112852 1361.15972 1366.33367 1366.73245 1365.93250
20131123 122852 1361.16592 1366.33989 1366.73939 1365.93831
20131123 132852 1361.16830 1366.34229 1366.73142 1365.94669
20131123 142852 1361.18489 1366.35894 1366.72750 1365.97519
20131123 152852 1361.21097 1366.38512 1366.74841 1366.00440
20131123 162852 1361.23786 1366.41211 1366.77272 1366.03292
20131123 172852 1361.21249 1366.38664 1366.74558 1366.00841
20131123 182852 1361.17493 1366.34894 1366.69695 1365.97698
20131123 192852 1361.15034 1366.32425 1366.70425 1365.93392
20131123 202852 1361.20139 1366.37550 1366.74464 1365.99140
20131123 212852 1361.21858 1366.39276 1366.76235 1366.00840
20131123 222852 1361.25517 1366.42949 1366.79382 1366.04813
20131123 232852 1361.28551 1366.45994 1366.81794 1366.08220
20131124 002852 1361.29289 1366.46735 1366.77262 1366.11978
20131124 012852 1361.33722 1366.51185  NaN 1366.10773
20131124 022852 1361.36847 1366.54322  NaN 1366.13912
20131124 032852 1361.39111 1366.56594  NaN 1366.16188
20131124 042852 1361.33128 1366.50588  NaN 1366.10185
20131124 052852 1361.30928 1366.48381 1366.79956 1366.13014
20131124 062852 1361.30293 1366.47743 1366.79890 1366.12049
20131124 072852 1361.29161 1366.46606 1366.81065 1366.09593
20131124 082852 1361.25171 1366.42601 1366.79302 1366.04310
20131124 092852 1361.27364 1366.44803 1366.84513 1366.04800
20131124 102852 1361.16715 1366.34114 1366.74946 1365.93474
20131124 112852 1361.22647 1366.40068 1366.80236 1365.99807
20131124 122852 1361.22713 1366.40134 1366.80321 1365.99865
20131124 132852 1361.19839 1366.37249 1366.79089 1365.96044
20131124 142852 1361.20324 1366.37736 1366.80580 1365.95963
20131124 152852 1361.23168 1366.40591 1366.81360 1365.99996
20131124 162852 1361.17729 1366.35132 1366.77280 1365.93759
20131124 172852 1361.23793 1366.41218 1366.78521 1366.02590
20131124 182852 1361.21772 1366.39190 1366.79242 1365.99008
20131124 192852 1361.25278 1366.42709 1366.81078 1366.03480
20131124 202852 1361.24654 1366.42082 1366.79656 1366.03303
20131124 212852 1361.27163 1366.44601 1366.80602 1366.06711
20131124 222852 1361.26211 1366.43645 1366.82124 1366.04359
20131124 232852 1361.24744 1366.42173 1366.77053 1366.04916
20131125 002852 1361.32634 1366.50093 1366.83859 1366.13463
20131125 012852 1361.37672 1366.55150  NaN 1366.14836
20131125 022852 1361.36646 1366.54120  NaN 1366.13812
20131125 032852 1361.38545 1366.56027  NaN 1366.15725
20131125 042852 1361.35592 1366.53062  NaN 1366.12766
20131125 052852 1361.36830 1366.54305 1366.89707 1366.16758
20131125 062852 1361.28905 1366.46350 1366.80757 1366.09361
20131125 072852 1361.29593 1366.47040 1366.82109 1366.09681
20131125 082852 1361.32071 1366.49527 1366.85008 1366.11938
20131125 092852 1361.29283 1366.46729 1366.84948 1366.07610
20131125 102852 1361.26451 1366.43886 1366.83126 1366.04197
20131125 112852 1361.25621 1366.43054 1366.81810 1366.03637
20131125 122852 1361.20216 1366.37628 1366.78421 1365.97077
20131125 132852 1361.15545 1366.32939 1366.73400 1365.92574
20131125 142852 1361.18408 1366.35812 1366.77050 1365.95017
20131125 152852 1361.14435 1366.31824 1366.76235 1365.89265
20131125 162852 1361.16699 1366.34097 1366.75309 1365.93321
20131125 172852 1361.16714 1366.34112 1366.76131 1365.92890
20131125 182852 1361.14991 1366.32383 1366.72743 1365.92085
20131125 192852 1361.14671 1366.32062 1366.73655 1365.91081
20131125 202852 1361.11845 1366.29225 1366.72774 1365.87161
20131125 212852 1361.15808 1366.33203 1366.75103 1365.92057
20131125 222852 1361.09718 1366.27089 1366.70483 1365.85117
20131125 232852 1361.10420 1366.27795 1366.71385 1365.85716
20131126 002852 1361.09328 1366.26698 1366.70295 1365.84619
20131126 012852 1361.10942 1366.28318 1366.72224 1365.86072
20131126 022852 1361.06142 1366.23501 1366.69371 1365.80170
20131126 032852 1361.08039 1366.25404 1366.71210 1365.82114
20131126 042852 1361.07089 1366.24451 1366.68988 1365.81865
20131126 052852 1361.05494 1366.22849 1366.66581 1365.80711
20131126 062852 1361.07805 1366.25169 1366.69767 1365.82556
20131126 072852 1361.10533 1366.27908 1366.71630 1365.85780
20131126 082852 1361.09178 1366.26548 1366.69404 1365.84900
20131126 092852 1361.08835 1366.26203 1366.70607 1365.83706
20131126 102852 1361.07189 1366.24551 1366.67590 1365.82808
20131126 112852 1361.05999 1366.23356 1366.67386 1365.81070
20131126 122852 1361.07217 1366.24579 1366.70096 1365.81478
20131126 132852 1361.08268 1366.25634 1366.71660 1365.82256
20131126 142852 1361.07867 1366.25231 1366.69149 1365.83014
20131126 152852 1361.09199 1366.26569 1366.69626 1365.84826
20131126 162852 1361.06282 1366.23641 1366.66179 1365.82185
20131126 172852 1361.09109 1366.26478 1366.67968 1365.85599
20131126 182852 1361.07402 1366.24764 1366.65667 1365.84208
20131126 192852 1361.03502 1366.20850 1366.63792 1365.79177
20131126 202852 1361.05728 1366.23085 1366.68770 1365.79910
20131126 212852 1361.06387 1366.23746 1366.66855 1365.81985
20131126 222852 1361.07245 1366.24607 1366.66722 1365.83392
20131126 232852 1361.04298 1366.21649 1366.63786 1365.80423
20131127 002852 1361.05854 1366.23210  NaN 1365.83088
20131127 012852 1361.05407 1366.22762 1366.63095 1365.82525
20131127 022852 1361.03456 1366.20804 1366.62742 1365.79690
20131127 032852 1360.97862 1366.15189 1366.59640 1365.72702
20131127 042852 1361.04407 1366.21758 1366.66586 1365.79066
20131127 052852 1360.98872 1366.16203 1366.59440 1365.74381
20131127 062852 1361.03218 1366.20565 1366.65350 1365.77898
20131127 072852 1360.99686 1366.17020 1366.60673 1365.74973
20131127 082852 1360.97369 1366.14693 1366.59374 1365.72087
20131127 092852 1360.96781 1366.14103 1366.56398 1365.72800
20131127 102852 1360.93828 1366.11139 1366.54168 1365.69436
20131127 112852 1360.94606 1366.11920 1366.54887 1365.70251
20131127 122852 1360.91073 1366.08374 1366.49589 1365.67664
20131127 132852 1360.95422 1366.12739 1366.51304 1365.73476
20131127 142852 1360.92793 1366.10100 1366.49740 1365.70251
20131127 152852 1360.92688 1366.09995 1366.49098 1365.70440
20131127 162852 1360.89698 1366.06993 1366.46032 1365.67474
20131127 172852 1360.89555 1366.06850 1366.47167 1365.66636
20131127 182852 1360.90504 1366.07803 1366.45233 1365.69162
20131127 192852 1360.90716 1366.08016 1366.46268 1365.68928
20131127 202852 1360.87862 1366.05150 1366.45761 1365.64780
20131127 212852 1360.89548 1366.06843 1366.45349 1365.67619
20131127 222852 1360.88975 1366.06268 1366.47671 1365.65469
20131127 232852 1360.82585 1365.99854 1366.44070 1365.57527
20131128 002852 1360.77383 1365.94632 1366.41646 1365.50786
20131128 012852 1360.80511 1365.97772 1366.46160 1365.53182
20131128 022852 1360.74671 1365.91910 1366.37439 1365.48876
20131128 032852 1360.78612 1365.95866 1366.41853 1365.52586
20131128 042852 1360.79260 1365.96516 1366.40360 1365.54402
20131128 052852 1360.82739 1366.00009 1366.40064  NaN
20131128 062852 1360.84781 1366.02058 1366.42110  NaN
20131128 072852  NaN  NaN  NaN  NaN
20131128 082852  NaN  NaN  NaN  NaN
20131128 092852  NaN  NaN  NaN  NaN
20131128 102852 1360.81193 1365.98456 1366.38496  NaN
20131128 112852  NaN  NaN  NaN  NaN
20131128 122852  NaN  NaN  NaN  NaN
20131128 132852 1360.81728 1365.98994 1366.39029  NaN
20131128 142852 1360.74996 1365.92236 1366.35721 1365.50334
20131128 152852 1360.75685 1365.92927 1366.37585 1365.50392
20131128 162852 1360.72894 1365.90125 1366.35608 1365.47144
20131128 172852 1360.71948 1365.89176 1366.36550 1365.45173
20131128 182852 1360.70937 1365.88161 1366.34644 1365.44641
20131128 192852 1360.73541 1365.90775 1366.35221 1365.48356
20131128 202852 1360.73972 1365.91208 1366.37140 1365.47987
20131128 212852 1360.76981 1365.94229 1366.37807 1365.52279
20131128 222852 1360.82322 1365.99590 1366.43020 1365.57720
20131128 232852 1360.72954 1365.90186 1366.34406 1365.47890
20131129 002852 1360.70880 1365.88104 1366.32220 1365.45865
20131129 012852 1360.71986 1365.89214 1366.31336 1365.48050
20131129 022852 1360.76527 1365.93772 1366.35763 1365.52677
20131129 032852 1360.81626 1365.98891 1366.41086 1365.57685
20131129 042852 1360.75551 1365.92793 1366.33789 1365.52233
20131129 052852 1360.78601 1365.95854 1366.36094 1365.55701
20131129 062852 1360.80944 1365.98207 1366.37167 1365.58741
20131129 072852 1360.81234 1365.98497 1366.37885 1365.58800
20131129 082852 1360.78703 1365.95957 1366.35214 1365.56329
20131129 092852 1360.79165 1365.96421 1366.37849 1365.55623
20131129 102852 1360.81121 1365.98384 1366.34978 1365.60184
20131129 112852 1360.78454 1365.95707 1366.33874 1365.56660
20131129 122852 1360.82750 1366.00019 1366.36740 1365.61749
20131129 132852 1360.79892 1365.97150 1366.36472 1365.57482
20131129 142852 1360.78446 1365.95699 1366.36720 1365.55117
20131129 152852 1360.77946 1365.95197 1366.36773 1365.54317
20131129 162852 1360.80886 1365.98148 1366.39459 1365.57411
20131129 172852 1360.82943 1366.00213 1366.40107 1365.60237
20131129 182852 1360.82576 1365.99844 1366.38293 1365.60646
20131129 192852 1360.81193 1365.98456 1366.42741 1365.56119
20131129 202852 1360.80185 1365.97445 1366.38208 1365.57001
20131129 212852 1360.80647 1365.97908 1366.38912 1365.57335
20131129 222852 1360.82543 1365.99811 1366.40973 1365.59153
20131129 232852 1360.82605 1365.99873 1366.41216 1365.59118
20131130 002852 1360.80062 1365.97321 1366.37490 1365.57198
20131130 012852 1360.80473 1365.97734 1366.37283 1365.57944
20131130 022852 1360.79898 1365.97157 1366.36115 1365.57686
20131130 032852 1360.78349 1365.95601 1366.36063 1365.55320
20131130 042852 1360.82925 1366.00194 1366.38404 1365.61128
20131130 052852 1360.85935 1366.03217 1366.41532 1365.64094
20131130 062852 1360.83476 1366.00748 1366.39102 1365.61605
20131130 072852 1360.80544 1365.97805 1366.36368 1365.58550
20131130 082852 1360.80441 1365.97702 1366.36822 1365.58147
20131130 092852 1360.81126 1365.98389 1366.38618 1365.58236
20131130 102852 1360.79487 1365.96744 1366.37135 1365.56504
20131130 112852 1360.80012 1365.97271 1366.39076 1365.56267
20131130 122852 1360.75409 1365.92650 1366.31601 1365.53190
20131130 132852 1360.79482 1365.96739 1366.37312 1365.56402
20131130 142852 1360.78801 1365.96055 1366.35899 1365.56113
20131130 152852 1360.73170 1365.90403 1366.29405 1365.50916
20131130 162852 1360.74827 1365.92066 1366.32303 1365.51912
20131130 172852 1360.77132 1365.94380 1366.34100 1365.54507
20131130 182852 1360.74782 1365.92020 1366.31846 1365.52091
20131130 192852 1360.79397 1365.96654 1366.38419 1365.55675
20131130 202852 1360.78876 1365.96130 1366.39279 1365.54403
20131130 212852 1360.78270 1365.95522 1366.39399 1365.53400
20131130 222852 1360.74745 1365.91983 1366.36044 1365.49762
20131130 232852 1360.81536 1365.98800 1366.41776 1365.57168
20131201 002852 1360.84724 1366.02001 1366.44744 1365.60495
20131201 012852 1360.86463 1366.03746 1366.47252 1365.61828
20131201 022852 1360.82697 1365.99966 1366.41590 1365.59068
20131201 032852 1360.82420 1365.99688 1366.41009 1365.58956
20131201 042852 1360.85742 1366.03022 1366.43287 1365.62865
20131201 052852 1360.86145 1366.03427 1366.45529 1365.62273
20131201 062852 1360.87683 1366.04971 1366.45013 1365.64935
20131201 072852 1360.88086 1366.05376 1366.45890 1365.65085
20131201 082852 1360.88662 1366.05954 1366.46591 1365.65597
20131201 092852 1360.88158 1366.05448 1366.46426 1365.64907
20131201 102852 1360.88963 1366.06256 1366.46757 1365.65976
20131201 112852 1360.87583 1366.04870 1366.46532 1365.63961
20131201 122852 1360.86634 1366.03917 1366.45200 1365.63214
20131201 132852 1360.85177 1366.02455 1366.44285 1365.61455
20131201 142852 1360.91616 1366.08919 1366.49418 1365.68643
20131201 152852 1360.94162 1366.11475 1366.50672 1365.71906
20131201 162852 1360.94355 1366.11668 1366.52036 1365.71464
20131201 172852 1360.92430 1366.09736 1366.51661 1365.68685
20131201 182852 1360.91742 1366.09045 1366.48578 1365.69296
20131201 192852 1360.90629 1366.07928 1366.47878 1365.67952
20131201 202852 1360.91672 1366.08975 1366.48149 1365.69423
20131201 212852 1360.97513 1366.14838 1366.55098 1365.74694
20131201 222852 1360.94067 1366.11379 1366.51660 1365.71224
20131201 232852 1360.93040 1366.10348 1366.52357 1365.69252
20131202 002852 1360.89619 1366.06914 1366.48168 1365.66229
20131202 012852 1360.91927 1366.09231 1366.50767 1365.68393
20131202 022852 1360.93041 1366.10349 1366.52706 1365.69063
20131202 032852 1360.93623 1366.10934 1366.54960 1365.68737
20131202 042852 1360.91342 1366.08644 1366.51367 1365.67158
20131202 052852 1360.94546 1366.11860 1366.54512 1365.70412
20131202 062852 1360.92975 1366.10283 1366.51925 1365.69387
20131202 072852 1360.92700 1366.10007 1366.52943 1365.68404
20131202 082852 1360.97513 1366.14838 1366.58308 1365.72943
20131202 092852 1360.96764 1366.14086 1366.57737 1365.72092
20131202 102852 1360.89968 1366.07264 1366.49774 1365.65893
20131202 112852 1360.98663 1366.15992 1366.58211 1365.74780
20131202 122852 1361.03296 1366.20643 1366.62808 1365.79459
20131202 132852 1360.97284 1366.14609 1366.56287 1365.73691
20131202 142852 1360.97118 1366.14442 1366.54696 1365.74301
20131202 152852 1361.00010 1366.17344 1366.59324 1365.76260
20131202 162852 1360.99854 1366.17188 1366.58845 1365.76280
20131202 172852 1361.01211 1366.18550 1366.59378 1365.78094
20131202 182852 1360.99978 1366.17313 1366.58619 1365.76594
20131202 192852 1361.01421 1366.18761 1366.59908 1365.78128
20131202 202852 1361.01101 1366.18440 1366.62018 1365.76476
20131202 212852 1361.04766 1366.22119 1366.61204 1365.82615
20131202 222852 1361.11347 1366.28725 1366.65631 1365.90415
20131202 232852 1361.17790 1366.35193 1366.69634 1365.98234
20131203 002852 1361.20920 1366.38334  NaN 1365.98317
20131203 012852 1361.23312 1366.40736  NaN 1366.00717
20131203 022852 1361.27455 1366.44894  NaN 1366.04873
20131203 032852 1361.24363 1366.41791  NaN 1366.01767
20131203 042852 1361.25799 1366.43232  NaN 1366.03206
20131203 052852 1361.29059 1366.46505  NaN 1366.06477
20131203 062852 1361.22641 1366.40062  NaN 1366.00031
20131203 072852 1361.16265 1366.33661 1366.71544 1365.94811
20131203 082852 1361.12625 1366.30008 1366.70983 1365.89456
20131203 092852 1361.11582 1366.28960 1366.70926 1365.87862
20131203 102852 1361.11436 1366.28814 1366.71595 1365.87265
20131203 112852 1361.12443 1366.29825 1366.75117 1365.86892
20131203 122852 1361.08313 1366.25679 1366.70815 1365.82831
20131203 132852 1361.10177 1366.27550 1366.72330 1365.84897
20131203 142852 1361.10565 1366.27940 1366.72653 1365.85323
20131203 152852 1361.10464 1366.27839 1366.73287 1365.84815
20131203 162852 1361.10927 1366.28303 1366.73200 1365.85582
20131203 172852 1361.05318 1366.22673 1366.66615 1365.80475
20131203 182852 1361.09120 1366.26490 1366.66844 1365.86268
20131203 192852 1361.06177 1366.23535 1366.67007 1365.81595
20131203 202852 1361.08362 1366.25728 1366.65343 1365.85911
20131203 212852 1361.09954 1366.27327 1366.62669 1365.89862
20131203 222852 1361.15811 1366.33206 1366.67203 1365.96482
20131203 232852 1361.18088 1366.35492 1366.70035 1365.98465
20131204 002852 1361.22029 1366.39448  NaN 1365.99373
20131204 012852 1361.17957 1366.35360  NaN 1365.95282
20131204 022852 1361.15522 1366.32916  NaN 1365.92836
20131204 032852 1361.18283 1366.35687  NaN 1365.95605
20131204 042852 1361.21478 1366.38894  NaN 1365.98808
20131204 052852 1361.18826 1366.36233  NaN 1365.96145
20131204 062852 1361.17871 1366.35274 1366.72173 1365.96940
20131204 072852 1361.14360 1366.31749 1366.70109 1365.92609
20131204 082852 1361.12194 1366.29575 1366.68967 1365.89867
20131204 092852 1361.15098 1366.32490 1366.73351 1365.91972
20131204 102852 1361.13400 1366.30785 1366.70261 1365.91028
20131204 112852 1361.19590 1366.36999 1366.72999 1365.99153
20131204 122852 1361.21939 1366.39357 1366.71716 1366.03513
20131204 132852 1361.22183 1366.39602 1366.68141 1366.05860
20131204 142852 1361.25958 1366.43391 1366.68185 1366.11708
20131204 152852 1361.33843 1366.51307 1366.72265 1366.21733
20131204 162852 1361.36286 1366.53758 1366.72309 1366.25508
20131204 172852 1361.33637 1366.51100 1366.73430 1366.20770
20131204 182852 1361.30907 1366.48359 1366.76978 1366.14571
20131204 192852 1361.24939 1366.42368 1366.73398 1366.07253
20131204 202852 1361.23740 1366.41165 1366.74144 1366.04978
20131204 212852 1361.19006 1366.36413 1366.74839 1365.97231
20131204 222852 1361.21743 1366.39161 1366.77757 1365.99884
20131204 232852 1361.20280 1366.37692 1366.75814 1365.98677
20131205 002852 1361.27673 1366.45113  NaN 1366.05008
20131205 012852 1361.32852 1366.50312  NaN 1366.10207
20131205 022852 1361.35219 1366.52687  NaN 1366.12584
20131205 032852 1361.37198 1366.54674  NaN 1366.14572
20131205 042852 1361.34162 1366.51627  NaN 1366.11526
20131205 052852 1361.35480 1366.52950  NaN 1366.12850
20131205 062852 1361.26670 1366.44107 1366.79517 1366.06586
20131205 072852 1361.32145 1366.49602  NaN 1366.09506
20131205 082852 1361.31585 1366.49040  NaN 1366.08945
20131205 092852 1361.25721 1366.43153 1366.80071 1366.04806
20131205 102852 1361.32188 1366.49645 1366.87017 1366.11049
20131205 112852 1361.30455 1366.47905 1366.87332 1366.08180
20131205 122852 1361.28806 1366.46250 1366.86106 1366.06289
20131205 132852 1361.27964 1366.45405 1366.82787 1366.06803
20131205 142852 1361.29957 1366.47406 1366.85220 1366.08566
20131205 152852 1361.27324 1366.44763 1366.82282 1366.06086
20131205 162852 1361.33333 1366.50794  NaN 1366.10701
20131205 172852 1361.40777 1366.58267  NaN 1366.18173
20131205 182852 1361.39760 1366.57246  NaN 1366.17151
20131205 192852 1361.45830 1366.63339  NaN 1366.23244
20131205 202852 1361.47064 1366.64577  NaN 1366.24481
20131205 212852 1361.43115 1366.60614 1366.87230 1366.27926
20131205 222852 1361.38365 1366.55845 1366.81188 1366.23857
20131205 232852 1361.36256 1366.53729 1366.79767 1366.21358
20131206 002852 1361.42695 1366.60192  NaN 1366.20092
20131206 012852 1361.40220 1366.57708  NaN 1366.17606
20131206 022852 1361.33082 1366.50542  NaN 1366.10439
20131206 032852 1361.34596 1366.52062  NaN 1366.11957
20131206 042852 1361.32847 1366.50307  NaN 1366.10200
20131206 052852 1361.29241 1366.46687  NaN 1366.06579
20131206 062852 1361.21919 1366.39337 1366.73438 1366.02530
20131206 072852 1361.21729 1366.39146 1366.74427 1366.01689
20131206 082852 1361.19846 1366.37256 1366.75534 1365.98152
20131206 092852 1361.16546 1366.33944 1366.74459 1365.93609
20131206 102852 1361.17068 1366.34467 1366.77133 1365.92949
20131206 112852 1361.19067 1366.36474 1366.78025 1365.95568
20131206 122852 1361.18158 1366.35562 1366.80890 1365.92580
20131206 132852 1361.15358 1366.32751 1366.80526 1365.88425
20131206 142852 1361.09252 1366.26622 1366.71791 1365.83728
20131206 152852 1361.15665 1366.33059 1366.80133 1365.89119
20131206 162852 1361.18296 1366.35700 1366.78632 1365.94036
20131206 172852 1361.19131 1366.36539 1366.78178 1365.95584
20131206 182852 1361.15816 1366.33211 1366.72262 1365.93678
20131206 192852 1361.15245 1366.32638 1366.79117 1365.89024
20131206 202852 1361.17221 1366.34622 1366.80054 1365.91583
20131206 212852 1361.20063 1366.37473 1366.82749 1365.94521
20131206 222852 1361.20171 1366.37582 1366.82110 1365.95041
20131206 232852 1361.19263 1366.36670 1366.81986 1365.93696
20131207 002852 1361.14730 1366.32120 1366.77904 1365.88889
20131207 012852 1361.16779 1366.34178 1366.78715 1365.91631
20131207 022852 1361.17197 1366.34597 1366.78271 1365.92525
20131207 032852 1361.16867 1366.34266 1366.77026 1365.92696
20131207 042852 1361.20303 1366.37715 1366.82330 1365.95127
20131207 052852 1361.22579 1366.39999 1366.80159 1365.99859
20131207 062852 1361.21387 1366.38803 1366.78734 1365.98789
20131207 072852 1361.25838 1366.43271 1366.82941 1366.03401
20131207 082852 1361.23831 1366.41256 1366.79708 1366.02056
20131207 092852 1361.24283 1366.41710 1366.81202 1366.01938
20131207 102852 1361.24533 1366.41961 1366.80949 1366.02467
20131207 112852 1361.23501 1366.40925 1366.81777 1366.00407
20131207 122852 1361.20356 1366.37768 1366.77669 1365.97772
20131207 132852 1361.23415 1366.40839 1366.80564 1366.00940
20131207 142852 1361.23274 1366.40697 1366.79009 1366.01574
20131207 152852 1361.22809 1366.40231 1366.77264 1366.01810
20131207 162852 1361.25352 1366.42784 1366.79639 1366.04461
20131207 172852 1361.28718 1366.46162 1366.83731 1366.07447
20131207 182852 1361.26453 1366.43889 1366.82822 1366.04424
20131207 192852 1361.28064 1366.45505 1366.82719 1366.06986
20131207 202852 1361.27238 1366.44676 1366.82271 1366.05947
20131207 212852 1361.29112 1366.46557 1366.84446 1366.07667
20131207 222852 1361.27876 1366.45316 1366.84663 1366.05624
20131207 232852 1361.30962 1366.48415 1366.80235 1366.12856
20131208 002852 1361.38240 1366.55720  NaN 1366.15606
20131208 012852 1361.39006 1366.56489  NaN 1366.16376
20131208 022852 1361.46020 1366.63530  NaN 1366.23416
20131208 032852 1361.54471 1366.72013  NaN 1366.31898
20131208 042852 1361.54229 1366.71770  NaN 1366.31655
20131208 052852 1361.53924 1366.71463  NaN 1366.31348
20131208 062852 1361.40884 1366.58374 1366.83822 1366.26308
20131208 072852 1361.43859 1366.61360 1366.87769 1366.28766
20131208 082852 1361.43803 1366.61304 1366.88413 1366.28324
20131208 092852 1361.43215 1366.60714 1366.89276 1366.26936
20131208 102852 1361.42414 1366.59910 1366.89793 1366.25406
20131208 112852 1361.45079 1366.62585 1366.92581 1366.28019
20131208 122852 1361.43517 1366.61017 1366.93184 1366.25259
20131208 132852 1361.39755 1366.57241 1366.89618 1366.21367
20131208 142852 1361.40650 1366.58139 1366.91848 1366.21534
20131208 152852 1361.37586 1366.55063 1366.90194 1366.17678
20131208 162852 1361.39260 1366.56744 1366.93456 1366.18491
20131208 172852 1361.39300 1366.56784 1366.93824 1366.18351
20131208 182852 1361.36358 1366.53831 1366.90703 1366.15488
20131208 192852 1361.38507 1366.55988 1366.95156 1366.16387
20131208 202852 1361.37514 1366.54991 1366.97652 1366.13474
20131208 212852 1361.32856 1366.50315 1366.94396 1366.08020
20131208 222852 1361.40344 1366.57832 1366.96882 1366.18293
20131208 232852 1361.40553 1366.58041 1366.94678 1366.19824
20131209 002852 1361.47341 1366.64855  NaN 1366.24721
20131209 012852 1361.55829 1366.73376  NaN 1366.33240
20131209 022852 1361.55968 1366.73516  NaN 1366.33378
20131209 032852 1361.62483 1366.80055  NaN 1366.39916
20131209 042852 1361.54185 1366.71726 1366.98545 1366.38881
20131209 052852 1361.57846 1366.75401 1367.02777 1366.42250
20131209 062852 1361.51976 1366.69509 1367.00217 1366.34532
20131209 072852 1361.42868 1366.60365 1366.93807 1366.23890
20131209 082852 1361.46088 1366.63598 1366.96894 1366.27202
20131209 092852 1361.50891 1366.68419 1367.03701 1366.30934
20131209 102852 1361.42545 1366.60042 1366.96551 1366.21884
20131209 112852 1361.43590 1366.61091 1367.00604 1366.21288
20131209 122852 1361.38471 1366.55952 1366.97264 1366.15164
20131209 132852 1361.39467 1366.56952 1367.00070 1366.15176
20131209 142852 1361.40935 1366.58425 1366.99663 1366.17678
20131209 152852 1361.39085 1366.56568 1366.98815 1366.15268
20131209 162852 1361.38395 1366.55875 1366.99309 1366.13926
20131209 172852 1361.37803 1366.55282 1366.95708 1366.14978
20131209 182852 1361.41960 1366.59454 1366.99897 1366.19141
20131209 192852 1361.41088 1366.58579 1366.99940 1366.17763
20131209 202852 1361.42683 1366.60180 1367.01661 1366.19298
20131209 212852 1361.41530 1366.59022 1367.00218 1366.18297
20131209 222852 1361.38606 1366.56087 1366.98469 1366.14713
20131209 232852 1361.38002 1366.55481 1366.95289 1366.15514
20131210 002852 1361.41726 1366.59220  NaN 1366.19061
20131210 012852 1361.43170 1366.60669  NaN 1366.20510
20131210 022852 1361.39459 1366.56944  NaN 1366.16785
20131210 032852 1361.42078 1366.59572  NaN 1366.19413
20131210 042852 1361.41513 1366.59006 1366.99708 1366.18549
20131210 052852 1361.41033 1366.58523 1366.99754 1366.17779
20131210 062852 1361.42441 1366.59937 1366.99831 1366.19923
20131210 072852 1361.43949 1366.61451 1367.02608 1366.20747
20131210 082852 1361.45470 1366.62977 1367.03533 1366.22602
20131210 092852 1361.42957 1366.60455 1367.00694 1366.20252
20131210 102852 1361.40363 1366.57851 1366.98675 1366.17330
20131210 112852 1361.42451 1366.59947 1367.01022 1366.19289
20131210 122852 1361.36435 1366.53908 1366.95569 1366.12931
20131210 132852 1361.34494 1366.51959 1366.96279 1366.09530
20131210 142852 1361.34896 1366.52364 1366.96203 1366.10197
20131210 152852 1361.37502 1366.54980 1366.96522 1366.14068
20131210 162852 1361.35263 1366.52732 1366.93397 1366.12300
20131210 172852 1361.34692 1366.52158 1366.92345 1366.11987
20131210 182852 1361.34083 1366.51548 1366.91698  NaN
20131210 192852 1361.30348 1366.47798 1366.87948  NaN
20131210 202852 1361.33236 1366.50697 1366.90846  NaN
20131210 212852 1361.32214 1366.49671 1366.89818  NaN
20131210 222852 1361.39591 1366.57076 1366.97222  NaN
20131210 232852 1361.33532 1366.50994 1366.91138  NaN
20131211 002852  NaN  NaN  NaN  NaN
20131211 012852  NaN  NaN  NaN  NaN
20131211 022852 1361.41989 1366.59483  NaN 1366.19344
20131211 032852 1361.40044 1366.57531  NaN 1366.17394
20131211 042852 1361.35887 1366.53359  NaN 1366.13223
20131211 052852 1361.30359 1366.47809  NaN 1366.07676
20131211 062852 1361.33577 1366.51040 1366.87710 1366.12795
20131211 072852 1361.32213 1366.49670 1366.84629 1366.12358
20131211 082852 1361.35455 1366.52924 1366.89094 1366.14954
20131211 092852 1361.31484 1366.48939 1366.84358 1366.11378
20131211 102852 1361.29529 1366.46976 1366.86084 1366.07406
20131211 112852 1361.25142 1366.42572 1366.82449 1366.02584
20131211 122852 1361.29287 1366.46733 1366.84211 1366.08054
20131211 132852 1361.27621 1366.45061 1366.87459 1366.03700
20131211 142852 1361.27436 1366.44875 1366.87118 1366.03599
20131211 152852 1361.26203 1366.43637 1366.86347 1366.02109
20131211 162852 1361.21188 1366.38603 1366.82331 1365.96520
20131211 172852 1361.22180 1366.39599 1366.81835 1365.98330
20131211 182852 1361.24815 1366.42244 1366.85219 1366.00573
20131211 192852 1361.21498 1366.38915 1366.79787 1365.98391
20131211 202852 1361.23041 1366.40463 1366.81333 1365.99941
20131211 212852 1361.25223 1366.42653 1366.79986 1366.04062
20131211 222852 1361.27874 1366.45315 1366.81713 1366.07235
20131211 232852 1361.35181 1366.52650 1366.85046 1366.16755
20131212 002852 1361.44371 1366.61875  NaN 1366.21778
20131212 012852 1361.44054 1366.61556  NaN 1366.21462
20131212 022852 1361.37770 1366.55248  NaN 1366.15156
20131212 032852 1361.38022 1366.55501  NaN 1366.15410
20131212 042852 1361.33050 1366.50511  NaN 1366.10422
20131212 052852 1361.33152 1366.50613  NaN 1366.10526
20131212 062852 1361.27527 1366.44966 1366.80899 1366.07153
20131212 072852 1361.21975 1366.39394 1366.75782 1366.01332
20131212 082852 1361.25689 1366.43121 1366.79501 1366.05066
20131212 092852 1361.23811 1366.41236 1366.79802 1366.01986
20131212 102852 1361.20216 1366.37628 1366.76302 1365.98319
20131212 112852 1361.20358 1366.37770 1366.76487 1365.98439
20131212 122852 1361.15073 1366.32465 1366.74299 1365.91427
20131212 132852 1361.15759 1366.33154 1366.77533 1365.90722
20131212 142852 1361.17351 1366.34752 1366.77588 1365.93166
20131212 152852 1361.16960 1366.34359 1366.75775 1365.93553
20131212 162852 1361.16260 1366.33656 1366.76541 1365.92044
20131212 172852 1361.17536 1366.34937 1366.76676 1365.93955
20131212 182852 1361.17076 1366.34476 1366.76075 1365.93571
20131212 192852 1361.17436 1366.34837 1366.78097 1365.93021
20131212 202852 1361.18766 1366.36172 1366.79204 1365.94482
20131212 212852 1361.17818 1366.35221 1366.78598 1365.93341
20131212 222852 1361.16341 1366.33738 1366.76981 1365.91932
20131212 232852 1361.16340 1366.33737 1366.76320 1365.92294
20131213 002852 1361.13037 1366.30422 1366.72260 1365.89389
20131213 012852 1361.08812 1366.26180 1366.68325 1365.84980
20131213 022852 1361.12790 1366.30173 1366.73937 1365.88084
20131213 032852 1361.13606 1366.30993 1366.73847 1365.89404
20131213 042852 1361.05897 1366.23254 1366.65611 1365.81939
20131213 052852 1361.05907 1366.23264 1366.65275 1365.82140
20131213 062852 1361.07736 1366.25100 1366.65376 1365.84932
20131213 072852 1361.13586 1366.30972 1366.68760 1365.92174
20131213 082852 1361.16167 1366.33563  NaN 1365.93531
20131213 092852 1361.16632 1366.34030  NaN 1365.94000
20131213 102852 1361.13670 1366.31057  NaN 1365.91029
20131213 112852 1361.05717 1366.23073 1366.56310 1365.86788
20131213 122852 1361.04576 1366.21928 1366.54953 1365.85761
20131213 132852 1361.01624 1366.18965 1366.52676 1365.82421
20131213 142852 1360.99278 1366.16610 1366.51029 1365.79678
20131213 152852 1360.97820 1366.15146 1366.50758 1365.77557
20131213 162852 1360.99450 1366.16783 1366.53697 1365.78477
20131213 172852 1360.95153 1366.12470 1366.50428 1365.73588
20131213 182852 1360.92955 1366.10262 1366.50218 1365.70280
20131213 192852 1360.92842 1366.10150 1366.50989 1365.69680
20131213 202852 1360.93614 1366.10924 1366.49668 1365.71612
20131213 212852 1360.96007 1366.13327 1366.52181 1365.73954
20131213 222852 1360.95389 1366.12706 1366.51085 1365.73597
20131213 232852 1360.96850 1366.14173 1366.47888 1365.77639
20131214 002852 1360.95211 1366.12527  NaN 1365.72519
20131214 012852 1361.01276 1366.18615  NaN 1365.78608
20131214 022852 1361.04417 1366.21769  NaN 1365.81763
20131214 032852 1360.97432 1366.14757  NaN 1365.74752
20131214 042852 1360.93210 1366.10518 1366.45598 1365.73236
20131214 052852 1360.94655 1366.11969 1366.47586 1365.74390
20131214 062852 1360.90388 1366.07686 1366.45544 1365.68870
20131214 072852 1360.93447 1366.10757 1366.48052 1365.72252
20131214 082852 1360.90141 1366.07439 1366.48003 1365.67127
20131214 092852 1360.94775 1366.12090 1366.51552 1365.72388
20131214 102852 1360.89164 1366.06457 1366.47653 1365.65797
20131214 112852 1360.89778 1366.07073 1366.48454 1365.66311
20131214 122852 1360.88302 1366.05592 1366.46512 1365.65084
20131214 132852 1360.83605 1366.00878 1366.40369 1365.61160
20131214 142852 1360.85591 1366.02871 1366.42607 1365.63018
20131214 152852 1360.85380 1366.02659 1366.43754 1365.62054
20131214 162852 1360.81471 1365.98736 1366.41251 1365.57344
20131214 172852 1360.81487 1365.98751 1366.41301 1365.57340
20131214 182852 1360.83262 1366.00534 1366.42999 1365.59169
20131214 192852 1360.82693 1365.99962 1366.43054 1365.58249
20131214 202852 1360.80663 1365.97924 1366.38819 1365.57429
20131214 212852 1360.82703 1365.99971 1366.41397 1365.59181
20131214 222852 1360.85982 1366.03264 1366.44897 1365.62358
20131214 232852 1360.83692 1366.00965 1366.44312 1365.59108
20131215 002852 1360.84204 1366.01478 1366.45603 1365.59188
20131215 012852 1360.83552 1366.00825 1366.45438 1365.58261
20131215 022852 1360.81917 1365.99183 1366.43126 1365.56991
20131215 032852 1360.80156 1365.97415 1366.40683 1365.55598
20131215 042852 1360.79665 1365.96922 1366.40463 1365.54952
20131215 052852 1360.78951 1365.96206 1366.37580 1365.55439
20131215 062852 1360.79622 1365.96880 1366.37310 1365.56637
20131215 072852 1360.82557 1365.99826 1366.40304 1365.59556
20131215 082852 1360.83457 1366.00728 1366.40534 1365.60832
20131215 092852 1360.85247 1366.02526 1366.42477 1365.62548
20131215 102852 1360.84615 1366.01892 1366.40265 1365.62793
20131215 112852 1360.87204 1366.04490 1366.43419 1365.65082
20131215 122852 1360.83645 1366.00917 1366.39695 1365.61593
20131215 132852 1360.91505 1366.08807 1366.47910 1365.69301
20131215 142852 1360.90127 1366.07425 1366.44006 1365.69325
20131215 152852 1360.90497 1366.07796 1366.44827 1365.69445
20131215 162852 1360.90619 1366.07919 1366.46574 1365.68660
20131215 172852 1360.91804 1366.09108 1366.49393 1365.68939
20131215 182852 1360.89409 1366.06704 1366.47251 1365.66388
20131215 192852 1360.92130 1366.09435 1366.50495 1365.68832
20131215 202852 1360.90038 1366.07335 1366.50070 1365.65794
20131215 212852 1360.87303 1366.04589 1366.45389 1365.64130
20131215 222852 1360.87745 1366.05033 1366.46681 1365.64098
20131215 232852 1360.92083 1366.09388 1366.49720 1365.69188
20131216 002852 1360.89292 1366.06586 1366.47483 1365.66069
20131216 012852 1360.91166 1366.08468 1366.50717 1365.67192
20131216 022852 1360.89457 1366.06751 1366.50067 1365.64878
20131216 032852 1360.89592 1366.06887 1366.49922 1365.65169
20131216 042852 1360.93013 1366.10321 1366.53261 1365.68655
20131216 052852 1360.91499 1366.08801 1366.52060 1365.66955
20131216 062852 1360.92678 1366.09985 1366.51204 1365.69281
20131216 072852 1360.92926 1366.10234 1366.50423 1365.70107
20131216 082852 1360.96044 1366.13363 1366.53718 1365.73143
20131216 092852 1360.97729 1366.15055 1366.55620 1365.74716
20131216 102852 1360.99638 1366.16972 1366.58244 1365.76234
20131216 112852 1361.04393 1366.21744 1366.62109 1365.81516
20131216 122852 1361.05468 1366.22823 1366.62320 1365.83083
20131216 132852 1361.04070 1366.21421 1366.61128 1365.81561
20131216 142852 1361.04529 1366.21881 1366.63752 1365.80804
20131216 152852 1361.07393 1366.24756 1366.66501 1365.83749
20131216 162852 1361.06059 1366.23417 1366.64989 1365.82506
20131216 172852 1361.06854 1366.24215 1366.65975 1365.83197
20131216 182852 1361.05846 1366.23203 1366.65580 1365.81837
20131216 192852 1361.09951 1366.27323 1366.70251 1365.85645
20131216 202852 1361.10656 1366.28031 1366.68564 1365.87705
20131216 212852 1361.14652 1366.32042 1366.71528 1365.92307
20131216 222852 1361.16434 1366.33831 1366.72660 1365.94466
20131216 232852 1361.19693 1366.37102 1366.74487 1365.98553
20131217 002852 1361.23243 1366.40666  NaN 1366.00605
20131217 012852 1361.24097 1366.41523  NaN 1366.01461
20131217 022852 1361.26098 1366.43532  NaN 1366.03470
20131217 032852 1361.25086 1366.42516  NaN 1366.02454
20131217 042852 1361.25561 1366.42993  NaN 1366.02931
20131217 052852 1361.17608 1366.35010 1366.68281 1365.98798
20131217 062852 1361.13985 1366.31373 1366.67070 1365.93787
20131217 072852 1361.15532 1366.32926 1366.69803 1365.94671
20131217 082852 1361.17260 1366.34660 1366.71676 1365.96327
20131217 092852 1361.16100 1366.33496 1366.70249 1365.95313
20131217 102852 1361.10509 1366.27884 1366.67041 1365.88337
20131217 112852 1361.11694 1366.29073 1366.68172 1365.89560
20131217 122852 1361.08204 1366.25570 1366.65397 1365.85643
20131217 132852 1361.07417 1366.24780 1366.64288 1365.85035
20131217 142852 1361.06967 1366.24328 1366.63547 1365.84747
20131217 152852 1361.07486 1366.24849 1366.63517 1365.85582
20131217 162852 1361.05649 1366.23005 1366.60964 1365.84143
20131217 172852 1361.05620 1366.22976 1366.61535 1365.83772
20131217 182852 1361.05826 1366.23183 1366.60168 1365.84876
20131217 192852 1361.07539 1366.24902 1366.61160 1365.87012
20131217 202852 1361.07345 1366.24707 1366.62937 1365.85694
20131217 212852 1361.06298 1366.23657 1366.61745 1365.84725
20131217 222852 1361.10582 1366.27957 1366.65565 1365.89299
20131217 232852 1361.09916 1366.27288 1366.65902 1365.88057
20131218 002852 1361.02000 1366.19343 1366.61946 1365.77835
20131218 012852 1361.05804 1366.23161 1366.67017 1365.80938
20131218 022852 1361.00964 1366.18302 1366.62747 1365.75743
20131218 032852 1361.01050 1366.18388 1366.62176 1365.76204
20131218 042852 1361.03255 1366.20602 1366.66417 1365.77260
20131218 052852 1361.08579 1366.25946 1366.67834 1365.84848
20131218 062852 1361.10816 1366.28192 1366.66927 1365.88898
20131218 072852 1361.10502 1366.27877 1366.66632 1365.88571
20131218 082852 1361.05731 1366.23088 1366.61049 1365.84238
20131218 092852 1361.06584 1366.23944 1366.63233 1365.84335
20131218 102852 1361.06345 1366.23703 1366.64124 1365.83448
20131218 112852 1361.06447 1366.23806 1366.65971 1365.82553
20131218 122852 1361.06891 1366.24252 1366.68414 1365.81855
20131218 132852 1361.05357 1366.22712 1366.64584 1365.81626
20131218 142852 1361.08477 1366.25844 1366.66398 1365.85514
20131218 152852 1361.08955 1366.26324 1366.65996 1365.86500
20131218 162852 1361.10737 1366.28112 1366.65555 1365.89567
20131218 172852 1361.10564 1366.27939 1366.65059 1365.89579
20131218 182852 1361.12797 1366.30180 1366.68749 1365.90990
20131218 192852 1361.06899 1366.24260 1366.63597 1365.84630
20131218 202852 1361.08594 1366.25962 1366.62246 1365.88085
20131218 212852 1361.08865 1366.26233 1366.66190 1365.86249
20131218 222852 1361.02426 1366.19770 1366.60007 1365.79625
20131218 232852 1361.01804 1366.19146 1366.59757 1365.78787
20131219 002852 1361.07095 1366.24456  NaN 1365.84438
20131219 012852 1361.07532 1366.24895  NaN 1365.84878
20131219 022852 1361.07711 1366.25075  NaN 1365.85060
20131219 032852 1361.05819 1366.23176  NaN 1365.83161
20131219 042852 1361.10327 1366.27701  NaN 1365.87688
20131219 052852 1361.02866 1366.20211 1366.57494 1365.81770
20131219 062852 1361.02277 1366.19621 1366.59380 1365.79755
20131219 072852 1360.98697 1366.16026 1366.56947 1365.75491
20131219 082852 1360.97061 1366.14385 1366.54913 1365.74076
20131219 092852 1360.98128 1366.15456 1366.56265 1365.74985
20131219 102852 1360.94822 1366.12137 1366.52453 1365.71951
20131219 112852 1360.95628 1366.12946 1366.55529 1365.71453
20131219 122852 1360.92496 1366.09802 1366.52119 1365.68462
20131219 132852 1360.95601 1366.12919 1366.55212 1365.71593
20131219 142852 1360.91800 1366.09103 1366.51372 1365.67791
20131219 152852 1360.95941 1366.13260 1366.56178 1365.71574
20131219 162852 1360.92647 1366.09954 1366.53840 1365.67706
20131219 172852 1360.91645 1366.08948 1366.53358 1365.66396
20131219 182852 1360.90435 1366.07734 1366.54905 1365.63584
20131219 192852 1360.87066 1366.04352 1366.51470 1365.60231
20131219 202852 1360.89301 1366.06595 1366.50479 1365.64346
20131219 212852 1360.89272 1366.06566 1366.53472 1365.62566
20131219 222852 1360.94669 1366.11983 1366.52130 1365.71899
20131219 232852 1360.99981 1366.17316 1366.56369 1365.77865
20131220 002852 1361.01295 1366.18635  NaN 1365.78636
20131220 012852 1361.06278 1366.23637  NaN 1365.83638
20131220 022852 1361.10006 1366.27378  NaN 1365.87380
20131220 032852 1361.10806 1366.28182  NaN 1365.88184
20131220 042852 1361.18511 1366.35916  NaN 1365.95919
20131220 052852 1361.13626 1366.31012  NaN 1365.91015
20131220 062852 1361.07614 1366.24978 1366.54983 1365.90794
20131220 072852 1361.09141 1366.26511 1366.56229 1365.92498
20131220 082852 1361.14754 1366.32145 1366.62932 1365.97513
20131220 092852 1361.11891 1366.29271  NaN 1365.89275
20131220 102852 1361.14608 1366.31998  NaN 1365.92002
20131220 112852 1361.10607 1366.27982  NaN 1365.87987
20131220 122852 1361.15805 1366.33200  NaN 1365.93206
20131220 132852 1361.13867 1366.31255  NaN 1365.91263
20131220 142852 1361.10181 1366.27555  NaN 1365.87566
20131220 152852 1361.06484 1366.23843 1366.56397 1365.88199
20131220 162852 1361.09986 1366.27358  NaN 1365.87374
20131220 172852 1361.12190 1366.29571  NaN 1365.89589
20131220 182852 1361.12141 1366.29522  NaN 1365.89542
20131220 192852 1361.05495 1366.22850  NaN 1365.82873
20131220 202852 1361.04872 1366.22225  NaN 1365.82251
20131220 212852 1361.07529 1366.24893  NaN 1365.84921
20131220 222852 1361.04264 1366.21615 1366.58269 1365.83588
20131220 232852 1361.05567 1366.22923 1366.57958 1365.85846
20131221 002852 1361.09299 1366.26669  NaN 1365.86706
20131221 012852 1361.08128 1366.25494  NaN 1365.85535
20131221 022852 1361.08296 1366.25662  NaN 1365.85706
20131221 032852 1361.08355 1366.25722 1366.58650 1365.89889
20131221 042852 1361.07626 1366.24989 1366.60491 1365.87650
20131221 052852 1361.05695 1366.23052 1366.58163 1365.85943
20131221 062852 1361.04010 1366.21360  NaN 1365.81419
20131221 072852 1361.03777 1366.21126  NaN 1365.81189
20131221 082852 1361.01675 1366.19016  NaN 1365.79083
20131221 092852 1360.99746 1366.17080  NaN 1365.77151
20131221 102852 1360.97709 1366.15035  NaN 1365.75110
20131221 112852 1360.95461 1366.12778  NaN 1365.72857
20131221 122852 1360.93335 1366.10644 1366.53983 1365.68714
20131221 132852 1360.94821 1366.12136 1366.55474 1365.70206
20131221 142852 1360.97063 1366.14386 1366.56739 1365.73036
20131221 152852 1361.00153 1366.17488 1366.60202 1365.75926
20131221 162852 1360.93481 1366.10791 1366.52706 1365.69698
20131221 172852 1360.93254 1366.10563 1366.54172 1365.68472
20131221 182852 1360.95444 1366.12761 1366.55116 1365.71409
20131221 192852 1360.93983 1366.11295 1366.54599 1365.69383
20131221 202852 1360.95253 1366.12570 1366.56215 1365.70457
20131221 212852 1360.90564 1366.07863 1366.49876 1365.66711
20131221 222852 1360.93649 1366.10959 1366.54280 1365.69036
20131221 232852 1360.98028 1366.15355 1366.55600 1365.75247
20131222 002852 1361.00858 1366.18196  NaN 1365.78284
20131222 012852 1360.98035 1366.15362  NaN 1365.75450
20131222 022852 1360.99363 1366.16695  NaN 1365.76783
20131222 032852 1361.05759 1366.23116  NaN 1365.83203
20131222 042852 1361.01619 1366.18959  NaN 1365.79046
20131222 052852 1360.97101 1366.14424 1366.48052 1365.78227
20131222 062852 1360.93568 1366.10878 1366.45165 1365.74292
20131222 072852 1360.93222 1366.10531 1366.47161 1365.72559
20131222 082852 1360.93470 1366.10780  NaN 1365.70863
20131222 092852 1360.94684 1366.11998  NaN 1365.72080
20131222 102852 1360.87624 1366.04912 1366.44933 1365.64932
20131222 112852 1360.87063 1366.04348 1366.46428 1365.63149
20131222 122852 1360.81309 1365.98572 1366.40263 1365.57604
20131222 132852 1360.84761 1366.02038 1366.47686 1365.58724
20131222 142852 1360.81910 1365.99176 1366.47218 1365.54442
20131222 152852 1360.83508 1366.00780 1366.49209 1365.55815
20131222 162852 1360.78101 1365.95352 1366.41147 1365.51950
20131222 172852 1360.81394 1365.98658 1366.45051 1365.54899
20131222 182852 1360.76847 1365.94093 1366.39394 1365.50983
20131222 192852 1360.79071 1365.96326 1366.41786 1365.53121
20131222 202852 1360.81630 1365.98895 1366.45018 1365.55294
20131222 212852 1360.79908 1365.97166 1366.43965 1365.53164
20131222 222852 1360.82794 1366.00063 1366.44814 1365.57279
20131222 232852 1360.79955 1365.97214 1366.42459 1365.54134
20131223 002852 1360.76739 1365.93986 1366.39698 1365.50628
20131223 012852 1360.75741 1365.92983 1366.37197 1365.50518
20131223 022852 1360.75375 1365.92616 1366.38407 1365.49210
20131223 032852 1360.75352 1365.92594 1366.38528 1365.49102
20131223 042852 1360.75554 1365.92795 1366.35354 1365.51317
20131223 052852 1360.81514 1365.98778 1366.38590 1365.58939
20131223 062852 1360.79863 1365.97122 1366.41176 1365.54751
20131223 072852 1360.87460 1366.04747 1366.44458 1365.64972
20131223 082852 1360.80917 1365.98179 1366.41727 1365.56112
20131223 092852 1360.78829 1365.96083 1366.39467 1365.54115
20131223 102852 1360.76150 1365.93394 1366.37537 1365.50972
20131223 112852 1360.79305 1365.96561 1366.41305 1365.53780
20131223 122852 1360.82349 1365.99616 1366.42708 1365.57823
20131223 132852 1360.81580 1365.98845 1366.43687 1365.56004
20131223 142852 1360.82188 1365.99455 1366.36620 1365.61212
20131223 152852 1360.85819 1366.03100 1366.41323 1365.64224
20131223 162852 1360.85075 1366.02353 1366.40014 1365.63814
20131223 172852 1360.84322 1366.01597 1366.39841 1365.62710
20131223 182852 1360.83117 1366.00388 1366.37746 1365.62032
20131223 192852 1360.78759 1365.96013 1366.33605 1365.57518
20131223 202852 1360.77754 1365.95004 1366.36183 1365.54359
20131223 212852 1360.80850 1365.98112 1366.36305 1365.59258
20131223 222852 1360.80380 1365.97640 1366.35231 1365.59148
20131223 232852 1360.79413 1365.96670 1366.33201 1365.58815
20131224 002852 1360.84503 1366.01779  NaN 1365.61936
20131224 012852 1360.87193 1366.04479  NaN 1365.64637
20131224 022852 1360.86695 1366.03979  NaN 1365.64137
20131224 032852 1360.85988 1366.03270  NaN 1365.63429
20131224 042852 1360.89072 1366.06366  NaN 1365.66525
20131224 052852 1360.84444 1366.01719 1366.33767 1365.66566
20131224 062852 1360.87336 1366.04623 1366.36869 1365.69351
20131224 072852 1360.84435 1366.01710 1366.35334 1365.65611
20131224 082852 1360.81085 1365.98348  NaN 1365.58509
20131224 092852 1360.79661 1365.96919  NaN 1365.57080
20131224 102852 1360.75939 1365.93182  NaN 1365.53343
20131224 112852 1360.76468 1365.93713  NaN 1365.53875
20131224 122852 1360.73935 1365.91171 1366.36323 1365.48132
20131224 132852 1360.76172 1365.93416 1366.37041 1365.51297
20131224 142852 1360.77115 1365.94362 1366.37478 1365.52549
20131224 152852 1360.73483 1365.90717 1366.32924 1365.49452
20131224 162852 1360.76439 1365.93684 1366.38167 1365.51045
20131224 172852 1360.76597 1365.93842 1366.37222 1365.51868
20131224 182852 1360.81699 1365.98965 1366.39767 1365.58546
20131224 192852 1360.79167 1365.96423 1366.38942 1365.54967
20131224 202852 1360.85756 1366.03037 1366.45562 1365.61577
20131224 212852 1360.83160 1366.00431 1366.41904 1365.59607
20131224 222852 1360.81999 1365.99266 1366.43412 1365.56825
20131224 232852 1360.85261 1366.02540 1366.43383 1365.62097
20131225 002852 1360.87941 1366.05230  NaN 1365.65400
20131225 012852 1360.93970 1366.11282  NaN 1365.71452
20131225 022852 1360.97930 1366.15257  NaN 1365.75428
20131225 032852 1360.99059 1366.16390  NaN 1365.76562
20131225 042852 1361.02870 1366.20216  NaN 1365.80388
20131225 052852 1361.02154 1366.19497  NaN 1365.79669
20131225 062852 1360.99845 1366.17179  NaN 1365.77352
20131225 072852 1360.99669 1366.17002  NaN 1365.77176
20131225 082852 1361.06234 1366.23593  NaN 1365.83766
20131225 092852 1361.06301 1366.23659  NaN 1365.83834
20131225 102852 1361.02476 1366.19820  NaN 1365.79995
20131225 112852 1361.00560 1366.17897  NaN 1365.78072
20131225 122852 1360.97156 1366.14480  NaN 1365.74655
20131225 132852 1360.94549 1366.11863 1366.44988 1365.76115
20131225 142852 1360.93496 1366.10806 1366.46115 1365.73730
20131225 152852 1360.89305 1366.06600 1366.42717 1365.69033
20131225 162852 1360.84750 1366.02027 1366.40735 1365.62882
20131225 172852 1360.86505 1366.03788 1366.43984 1365.63737
20131225 182852 1360.85788 1366.03068 1366.43149 1365.63087
20131225 192852 1360.85228 1366.02506 1366.44588 1365.61304
20131225 202852 1360.83129 1366.00399 1366.45219 1365.57525
20131225 212852 1360.80582 1365.97843 1366.44512 1365.53838
20131225 222852 1360.83504 1366.00776 1366.45084 1365.58213
20131225 232852 1360.83391 1366.00662  NaN 1365.60835
20131226 002852 1360.82801 1366.00070 1366.43742 1365.57892
20131226 012852 1360.82789 1366.00058 1366.43111 1365.58258
20131226 022852 1360.84396 1366.01672 1366.43957 1365.60340
20131226 032852 1360.84226 1366.01501 1366.45014 1365.59416
20131226 042852 1360.85190 1366.02469 1366.44286 1365.61421
20131226 052852 1360.84508 1366.01784 1366.46065 1365.59227
20131226 062852 1360.82845 1366.00115 1366.44318 1365.57604
20131226 072852 1360.83150 1366.00421 1366.46000 1365.57065
20131226 082852 1360.82768 1366.00037 1366.45374 1365.56829
20131226 092852 1360.82027 1365.99294 1366.45094 1365.55799
20131226 102852 1360.82935 1366.00205 1366.46015 1365.56702
20131226 112852 1360.82418 1365.99686 1366.44242 1365.56951
20131226 122852 1360.81411 1365.98675 1366.44082 1365.55416
20131226 132852 1360.81322 1365.98586 1366.44866 1365.54790
20131226 142852 1360.87322 1366.04609 1366.51015 1365.60733
20131226 152852 1360.81053 1365.98315 1366.45518 1365.53949
20131226 162852 1360.83104 1366.00375 1366.45567 1365.57244
20131226 172852 1360.83657 1366.00930 1366.47529 1365.56931
20131226 182852 1360.83038 1366.00309 1366.48635 1365.55245
20131226 192852 1360.85899 1366.03180 1366.51792 1365.57939
20131226 202852 1360.88098 1366.05387 1366.52464 1365.61090
20131226 212852 1360.88337 1366.05627 1366.53204 1365.61020
20131226 222852 1360.91775 1366.09079 1366.55461 1365.65206
20131226 232852 1360.88220 1366.05510 1366.52116 1365.61499
20131227 002852 1360.94658 1366.11972 1366.57893 1365.68382
20131227 012852 1360.95884 1366.13203 1366.58703 1365.69871
20131227 022852 1360.93922 1366.11234 1366.56519 1365.68034
20131227 032852 1360.96208 1366.13528 1366.58195 1365.70709
20131227 042852 1360.92372 1366.09678 1366.53928 1365.67116
20131227 052852 1360.98599 1366.15928 1366.60101 1365.73413
20131227 062852 1360.96178 1366.13499 1366.58633 1365.70388
20131227 072852 1360.92021 1366.09325 1366.53646 1365.66717
20131227 082852 1360.93619 1366.10929 1366.56318 1365.67659
20131227 092852 1360.93426 1366.10735 1366.55561 1365.67813
20131227 102852 1360.92953 1366.10260 1366.55274 1365.67220
20131227 112852 1360.95256 1366.12573 1366.55959 1365.70542
20131227 122852 1360.93872 1366.11183 1366.53299 1365.69939
20131227 132852 1360.93332 1366.10641 1366.52647 1365.69465
20131227 142852 1360.93873 1366.11185 1366.51259 1365.71208
20131227 152852 1360.93826 1366.11137 1366.51302 1365.71104
20131227 162852 1360.95850 1366.13169 1366.53483 1365.73044
20131227 172852 1360.93267 1366.10576 1366.49091 1365.71570
20131227 182852 1360.94550 1366.11864 1366.52159 1365.71752
20131227 192852 1360.99811 1366.17145 1366.58745 1365.76222
20131227 202852 1360.97814 1366.15141 1366.55334 1365.75092
20131227 212852 1360.95439 1366.12756 1366.53540 1365.72341
20131227 222852 1360.93866 1366.11177 1366.53233 1365.69971
20131227 232852 1360.96875 1366.14198 1366.53291 1365.74836
20131228 002852 1360.98684 1366.16013 1366.52849 1365.78061
20131228 012852 1360.96151 1366.13471 1366.51545 1365.74748
20131228 022852 1360.97270 1366.14594 1366.54106 1365.74975
20131228 032852 1360.97196 1366.14520 1366.56507 1365.73357
20131228 042852 1360.99977 1366.17312 1366.60462 1365.75423
20131228 052852 1360.95558 1366.12876 1366.56853 1365.70471
20131228 062852  NaN  NaN  NaN  NaN
20131228 072852  NaN  NaN  NaN  NaN
20131228 082852  NaN  NaN  NaN  NaN
20131228 092852 1361.02578 1366.19922 1366.59702  NaN
20131228 102852  NaN  NaN  NaN  NaN
20131228 112852 1361.09969 1366.27342  NaN 1365.87567
20131228 122852 1361.03873 1366.21223 1366.61204 1365.81319
20131228 132852 1360.99846 1366.17180 1366.62580 1365.73882
20131228 142852 1361.01607 1366.18948 1366.63685 1365.76065
20131228 152852 1361.03550 1366.20898 1366.64905 1365.78472
20131228 162852 1361.01884 1366.19226 1366.64353 1365.76096
20131228 172852 1361.06558 1366.23917 1366.67550 1365.81725
20131228 182852 1361.03136 1366.20483 1366.65481 1365.77433
20131228 192852 1361.01055 1366.18394 1366.61354 1365.76624
20131228 202852 1361.02813 1366.20159 1366.63736 1365.78002
20131228 212852 1361.05459 1366.22815 1366.64214 1365.82026
20131228 222852 1361.08092 1366.25457 1366.67807 1365.84071
20131228 232852 1361.02286 1366.19629 1366.62809 1365.77721
20131229 002852 1361.00261 1366.17597  NaN 1365.77852
20131229 012852 1361.00838 1366.18176  NaN 1365.78433
20131229 022852 1361.00022 1366.17357  NaN 1365.77616
20131229 032852 1361.00192 1366.17528  NaN 1365.77789
20131229 042852 1360.98818 1366.16148 1366.58380 1365.74838
20131229 052852 1360.96701 1366.14023 1366.56154 1365.72777
20131229 062852 1360.96884 1366.14207 1366.57339 1365.72329
20131229 072852 1360.96213 1366.13534 1366.56816 1365.71561
20131229 082852 1360.91190 1366.08491 1366.54396 1365.64862
20131229 092852 1361.01565 1366.18905 1366.60771 1365.77828
20131229 102852 1361.00615 1366.17952 1366.60724 1365.76302
20131229 112852 1361.00233 1366.17569 1366.62929 1365.74282
20131229 122852 1361.00601 1366.17938 1366.61110 1365.76036
20131229 132852 1360.99302 1366.16634 1366.58884 1365.75316
20131229 142852 1360.97482 1366.14807 1366.55377 1365.74552
20131229 152852 1360.97037 1366.14361 1366.56031 1365.73411
20131229 162852 1361.04738 1366.22091 1366.62832 1365.81730
20131229 172852 1361.02001 1366.19344 1366.60346 1365.78818
20131229 182852 1361.03928 1366.21278 1366.62711 1365.80481
20131229 192852 1361.00999 1366.18338 1366.59374 1365.77793
20131229 202852 1361.06166 1366.23524 1366.66376 1365.81829
20131229 212852 1361.02548 1366.19893 1366.61793 1365.78802
20131229 222852 1361.05859 1366.23216 1366.65699 1365.81757
20131229 232852 1361.08992 1366.26361 1366.68845 1365.84902
20131230 002852 1361.04837 1366.22190  NaN 1365.82514
20131230 012852 1361.01297 1366.18637  NaN 1365.78965
20131230 022852 1361.04422 1366.21774  NaN 1365.82105
20131230 032852 1361.06867 1366.24228 1366.66160 1365.83123
20131230 042852 1361.04646 1366.21999 1366.64945 1365.80251
20131230 052852 1361.07457 1366.24820 1366.65181 1365.84717
20131230 062852 1361.10370 1366.27744  NaN 1365.88091
20131230 072852 1361.13374 1366.30760  NaN 1365.91111
20131230 082852 1361.11841 1366.29220 1366.61461 1365.94283
20131230 092852 1361.15305 1366.32698 1366.62826 1365.99105
20131230 102852 1361.13941 1366.31328 1366.61240 1365.97875
20131230 112852 1361.15322 1366.32715 1366.59960 1366.00961
20131230 122852 1361.20233 1366.37645 1366.68028 1366.03897
20131230 132852 1361.13258 1366.30643 1366.60078 1365.97501
20131230 142852 1361.08513 1366.25880 1366.56640 1365.91897
20131230 152852 1361.07443 1366.24806 1366.57558 1365.89557
20131230 162852 1361.06047 1366.23405 1366.56843 1365.87722
20131230 172852 1361.01330 1366.18670 1366.54041 1365.81758
20131230 182852 1361.03542 1366.20890 1366.59990 1365.81605
20131230 192852 1360.99535 1366.16868 1366.57984 1365.76298
20131230 202852 1360.96255 1366.13575 1366.55888 1365.72244
20131230 212852 1360.90259 1366.07557 1366.52304 1365.64674
20131230 222852 1360.98425 1366.15754 1366.57542 1365.74758
20131230 232852 1360.99917 1366.17251 1366.56096 1365.78134
20131231 002852 1361.02627 1366.19971  NaN 1365.80376
20131231 012852 1361.06078 1366.23435  NaN 1365.83843
20131231 022852 1361.05594 1366.22950  NaN 1365.83360
20131231 032852 1361.10902 1366.28278  NaN 1365.88691
20131231 042852 1361.10519 1366.27894  NaN 1365.88309
20131231 052852 1361.06173 1366.23532  NaN 1365.83950
20131231 062852 1361.09482 1366.26853 1366.57764 1365.92813
20131231 072852 1361.09969 1366.27341 1366.56042 1365.94718
20131231 082852 1361.14300 1366.31690  NaN 1365.92115
20131231 092852 1361.17005 1366.34404  NaN 1365.94832
20131231 102852 1361.10228 1366.27602 1366.57892 1365.93969
20131231 112852 1361.12113 1366.29494 1366.59940 1365.95764
20131231 122852 1361.17929 1366.35331  NaN 1365.95766
20131231 132852 1361.15736 1366.33131  NaN 1365.93567
20131231 142852 1361.19961 1366.37372  NaN 1365.97810
20131231 152852 1361.17621 1366.35023  NaN 1365.95463
20131231 162852 1361.20905 1366.38320  NaN 1365.98761
20131231 172852 1361.21902 1366.39320  NaN 1365.99763
20131231 182852 1361.18364 1366.35768 1366.66517 1366.01855
20131231 192852 1361.25719 1366.43151  NaN 1366.03598
20131231 202852 1361.25511 1366.42943  NaN 1366.03391
20131231 212852 1361.29022 1366.46467  NaN 1366.06917
20131231 222852 1361.27774 1366.45215  NaN 1366.05666
20131231 232852 1361.24269 1366.41696  NaN 1366.02149
20140101 002852 1361.31259 1366.48713  NaN 1366.09167
20140101 012852 1361.26784 1366.44220  NaN 1366.04676
20140101 022852 1361.25350 1366.42781  NaN 1366.03238
20140101 032852 1361.23089 1366.40511  NaN 1366.00969
20140101 042852 1361.18069 1366.35472 1366.71153 1365.98407
20140101 052852 1361.18420 1366.35824 1366.71783 1365.98581
20140101 062852 1361.19800 1366.37210 1366.73370 1365.99838
20140101 072852 1361.17843 1366.35246 1366.74021 1365.96197
20140101 082852 1361.13534 1366.30920 1366.69916 1365.91731
20140101 092852 1361.16021 1366.33416 1366.74645 1365.92794
20140101 102852 1361.16035 1366.33431 1366.73588 1365.93496
20140101 112852 1361.11856 1366.29236 1366.73129 1365.86905
20140101 122852 1361.07141 1366.24503 1366.68783 1365.81924
20140101 132852 1361.09998 1366.27371 1366.71401 1365.84951
20140101 142852 1361.11297 1366.28675 1366.70910 1365.87408
20140101 152852 1361.12478 1366.29860 1366.70889 1365.89367
20140101 162852 1361.13687 1366.31073 1366.71790 1365.90783
20140101 172852 1361.17211 1366.34611 1366.76065 1365.93847
20140101 182852 1361.18100 1366.35503 1366.75268 1365.95825
20140101 192852 1361.21740 1366.39158 1366.78788 1365.99566
20140101 202852 1361.22948 1366.40370 1366.77935 1366.02106
20140101 212852 1361.21835 1366.39253 1366.77234 1366.00723
20140101 222852 1361.16286 1366.33683 1366.77108 1365.91652
20140101 232852 1361.17388 1366.34789 1366.77803 1365.93023
20140102 002852 1361.19684 1366.37094 1366.79449 1365.95751
20140102 012852 1361.22665 1366.40086 1366.82562 1365.98666
20140102 022852 1361.24219 1366.41645 1366.86597 1365.98632
20140102 032852 1361.21736 1366.39153 1366.82536 1365.97150
20140102 042852 1361.19884 1366.37294 1366.80780 1365.95224
20140102 052852 1361.20315 1366.37727 1366.81898 1365.95215
20140102 062852 1361.22431 1366.39851 1366.80606 1365.99542
20140102 072852 1361.18478 1366.35883 1366.79408 1365.93787
20140102 082852 1361.20053 1366.37464 1366.81460 1365.95064
20140102 092852 1361.20082 1366.37493 1366.82405 1365.94501
20140102 102852 1361.19899 1366.37309 1366.81392 1365.94853
20140102 112852 1361.19575 1366.36984 1366.81777 1365.94068
20140102 122852 1361.21863 1366.39281 1366.83448 1365.96770
20140102 132852 1361.20635 1366.38048 1366.79216 1365.97475
20140102 142852 1361.19347 1366.36755 1366.79901 1365.94904
20140102 152852 1361.22942 1366.40364 1366.82635 1365.99078
20140102 162852 1361.18797 1366.36203 1366.77467 1365.95568
20140102 172852 1361.22429 1366.39848 1366.82911 1365.98051
20140102 182852 1361.22538 1366.39958 1366.82035 1365.98798
20140102 192852 1361.15513 1366.32907 1366.76280 1365.90908
20140102 202852 1361.18032 1366.35436 1366.78677 1365.93523
20140102 212852 1361.18167 1366.35570 1366.75687 1365.95680
20140102 222852 1361.21757 1366.39174 1366.79139 1365.99382
20140102 232852 1361.25408 1366.42839 1366.81721 1366.03749
20140103 002852 1361.30355 1366.47805  NaN 1366.08333
20140103 012852 1361.27455 1366.44894  NaN 1366.05424
20140103 022852 1361.31797 1366.49253  NaN 1366.09784
20140103 032852 1361.32210 1366.49667  NaN 1366.10199
20140103 042852 1361.29449 1366.46896  NaN 1366.07430
20140103 052852 1361.25078 1366.42508 1366.75129 1366.07481
20140103 062852 1361.21452 1366.38868 1366.71948 1366.03545
20140103 072852 1361.19460 1366.36869 1366.72557 1365.99854
20140103 082852 1361.15359 1366.32752 1366.68931 1365.95421
20140103 092852 1361.15347 1366.32740 1366.70311 1365.94506
20140103 102852 1361.11692 1366.29071 1366.67125 1365.90524
20140103 112852 1361.10413 1366.27787 1366.68140 1365.87749
20140103 122852 1361.04946 1366.22299 1366.64513 1365.81053
20140103 132852 1361.01569 1366.18909 1366.62083 1365.77039
20140103 142852 1360.99536 1366.16869 1366.59018 1365.75665
20140103 152852 1361.01051 1366.18390  NaN 1365.78940
20140103 162852 1361.05108 1366.22462 1366.62139 1365.82865
20140103 172852 1361.05688 1366.23045 1366.60815 1365.84688
20140103 182852 1361.05512 1366.22868  NaN 1365.83423
20140103 192852 1361.08466 1366.25833  NaN 1365.86390
20140103 202852 1361.11815 1366.29195  NaN 1365.89754
20140103 212852 1361.09531 1366.26902  NaN 1365.87463
20140103 222852 1361.00849 1366.18187  NaN 1365.78749
20140103 232852 1360.98343 1366.15672  NaN 1365.76236
20140104 002852 1360.95591 1366.12909  NaN 1365.73475
20140104 012852 1360.89695 1366.06991 1366.44593 1365.68750
20140104 022852 1360.85666 1366.02946 1366.42498 1365.63437
20140104 032852 1360.81761 1365.99026  NaN 1365.59599
20140104 042852 1360.76858 1365.94105  NaN 1365.54679
20140104 052852 1360.78468 1365.95721  NaN 1365.56298
20140104 062852 1360.78798 1365.96053  NaN 1365.56631
20140104 072852 1360.79614 1365.96872  NaN 1365.57452
20140104 082852 1360.74701 1365.91940  NaN 1365.52522
20140104 092852 1360.71235 1365.88461 1366.28805 1365.48439
20140104 102852 1360.68527 1365.85742 1366.25829 1365.45889
20140104 112852 1360.66889 1365.84097 1366.23644 1365.44598
20140104 122852 1360.57442 1365.74615 1366.15096 1365.34506
20140104 132852 1360.58989 1365.76167 1366.16470 1365.36175
20140104 142852 1360.52797 1365.69952 1366.12868 1365.28254
20140104 152852 1360.53738 1365.70896 1366.12626 1365.29974
20140104 162852 1360.53799 1365.70958 1366.13189 1365.29707
20140104 172852 1360.49979 1365.67124 1366.06533 1365.27717
20140104 182852 1360.51076 1365.68225 1366.05614 1365.30138
20140104 192852 1360.49406 1365.66549 1366.03228 1365.28927
20140104 202852 1360.41043 1365.58153 1365.95567 1365.20053
20140104 212852 1360.39424 1365.56528 1365.92670 1365.19260
20140104 222852 1360.28631 1365.45694 1365.84778 1365.06502
20140104 232852 1360.29043 1365.46108 1365.82753 1365.08512
20140105 002852 1360.32726 1365.49805  NaN 1365.10413
20140105 012852 1360.29047 1365.46112 1365.79188 1365.10854
20140105 022852 1360.26268 1365.43323 1365.72690 1365.10492
20140105 032852 1360.33792 1365.50875  NaN 1365.11487
20140105 042852 1360.30137 1365.47207  NaN 1365.07820
20140105 052852 1360.27180 1365.44238  NaN 1365.04853
20140105 062852 1360.18565 1365.35590  NaN 1364.96206
20140105 072852 1360.12900 1365.29903  NaN 1364.90520
20140105 082852 1360.08389 1365.25375  NaN 1364.85993
20140105 092852 1360.03088 1365.20055 1365.57189 1364.82147
20140105 102852 1360.03522 1365.20490 1365.59074 1364.81632
20140105 112852 1359.96806 1365.13749 1365.54050 1364.73766
20140105 122852 1359.93374 1365.10303 1365.52595 1364.69014
20140105 132852 1359.91188 1365.08109  NaN 1364.68733
20140105 142852 1359.97407 1365.14351  NaN 1364.74978
20140105 152852 1359.97184 1365.14128  NaN 1364.74756
20140105 162852 1359.94652 1365.11587 1365.44848 1364.76226
20140105 172852 1359.92096 1365.09021 1365.41274 1364.74324
20140105 182852 1359.97211 1365.14155  NaN 1364.74787
20140105 192852 1360.02496 1365.19460  NaN 1364.80094
20140105 202852 1359.95242 1365.12179  NaN 1364.72814
20140105 212852 1359.89922 1365.06838  NaN 1364.67476
20140105 222852 1359.83542 1365.00434 1365.33907 1364.64943
20140105 232852 1359.79038 1364.95913 1365.33323 1364.57835
20140106 002852 1359.76289 1364.93154 1365.33400 1364.53212
20140106 012852 1359.68514 1364.85348 1365.27104 1364.44414
20140106 022852 1359.65750 1364.82574 1365.25469 1364.40891
20140106 032852 1359.65905 1364.82730 1365.23233 1364.42621
20140106 042852 1359.64211 1364.81030 1365.20982 1364.41283
20140106 052852 1359.60896 1364.77702 1365.18596 1364.37336
20140106 062852 1359.56898 1364.73689 1365.13742 1364.33876
20140106 072852 1359.61067 1364.77874 1365.18124 1364.37933
20140106 082852 1359.57593 1364.74386 1365.14013 1364.34855
20140106 092852 1359.57270 1364.74062  NaN 1364.34719
20140106 102852 1359.54409 1364.71190 1365.10300 1364.32002
20140106 112852 1359.55627 1364.72413 1365.10697 1364.33769
20140106 122852 1359.54209 1364.70989 1365.09096 1364.32463
20140106 132852 1359.54168 1364.70948 1365.08913 1364.32516
20140106 142852 1359.50781 1364.67548 1365.05641 1364.29033
20140106 152852 1359.45016 1364.61762 1364.99770 1364.23303
20140106 162852 1359.44046 1364.60788 1364.99316 1364.21988
20140106 172852 1359.42730 1364.59467 1364.99833 1364.19455
20140106 182852 1359.35450 1364.52159 1364.91695 1364.12696
20140106 192852 1359.39381 1364.56105 1364.91266 1364.19529
20140106 202852 1359.37465 1364.54182 1364.92840 1364.15299
20140106 212852 1359.32802 1364.49501 1364.93378 1364.07174
20140106 222852 1359.32530 1364.49228 1364.93118 1364.06893
20140106 232852 1359.32815 1364.49514 1364.91953 1364.08137
20140107 002852 1359.31040 1364.47732 1364.89957 1364.06497
20140107 012852 1359.30393 1364.47083 1364.89709 1364.05584
20140107 022852 1359.30524 1364.47214 1364.88038 1364.06906
20140107 032852 1359.36631 1364.53345 1364.93501 1364.13479
20140107 042852 1359.32339 1364.49037 1364.89433 1364.09013
20140107 052852 1359.27849 1364.44530 1364.86150 1364.03697
20140107 062852 1359.26577 1364.43252 1364.82507 1364.03984
20140107 072852 1359.28065 1364.44747 1364.84020 1364.05467
20140107 082852 1359.29590 1364.46277  NaN 1364.06990
20140107 092852 1359.27659 1364.44339  NaN 1364.05055
20140107 102852 1359.31794 1364.48489  NaN 1364.09209
20140107 112852 1359.30082 1364.46770 1364.87140 1364.06770
20140107 122852 1359.31089 1364.47782 1364.86340 1364.08982
20140107 132852 1359.26799 1364.43476 1364.82742 1364.04208
20140107 142852 1359.25679 1364.42351 1364.82769 1364.02322
20140107 152852 1359.29874 1364.46562 1364.84587 1364.08119
20140107 162852 1359.30929 1364.47621 1364.83748 1364.10438
20140107 172852 1359.31193 1364.47886 1364.82152 1364.11938
20140107 182852 1359.36700 1364.53414 1364.86028 1364.18564
20140107 192852 1359.34402 1364.51108 1364.81629 1364.17647
20140107 202852 1359.35696 1364.52406 1364.82029 1364.19544
20140107 212852 1359.38588 1364.55309 1364.82778 1364.23878
20140107 222852 1359.47174 1364.63928  NaN 1364.24697
20140107 232852 1359.44486 1364.61229  NaN 1364.22003
20140108 002852 1359.36585 1364.53299  NaN 1364.14078
20140108 012852 1359.39881 1364.56607  NaN 1364.17391
20140108 022852 1359.40301 1364.57028  NaN 1364.17817
20140108 032852 1359.32313 1364.49010  NaN 1364.09804
20140108 042852 1359.30323 1364.47013 1364.90857 1364.04728
20140108 052852 1359.32402 1364.49099 1364.90403 1364.08503
20140108 062852 1359.29329 1364.46015  NaN 1364.06825
20140108 072852 1359.33257 1364.49958  NaN 1364.10774
20140108 082852 1359.30052 1364.46741  NaN 1364.07562
20140108 092852 1359.35452 1364.52161  NaN 1364.12989
20140108 102852 1359.41221 1364.57952 1364.97234 1364.18709
20140108 112852 1359.40124 1364.56851 1364.96382 1364.17444
20140108 122852 1359.43942 1364.60683 1365.01605 1364.20351
20140108 132852 1359.44426 1364.61170 1365.00325  NaN
20140108 142852 1359.42994 1364.59732 1364.98884  NaN
20140108 152852 1359.46684 1364.63436 1365.02585  NaN
20140108 162852 1359.44948 1364.61693 1365.00839  NaN
20140108 172852 1359.43256 1364.59995 1364.99138  NaN
20140108 182852 1359.46312 1364.63063 1365.02203  NaN
20140108 192852 1359.49901 1364.66666 1365.05803  NaN
20140108 202852 1359.48988 1364.65749 1365.04884  NaN
20140108 212852 1359.56173 1364.72961 1365.12094  NaN
20140108 222852 1359.60212 1364.77015 1365.16146  NaN
20140108 232852 1359.63825 1364.80642 1365.19770  NaN
20140109 002852  NaN  NaN  NaN  NaN
20140109 012852  NaN  NaN  NaN  NaN
20140109 022852  NaN  NaN  NaN  NaN
20140109 032852 1359.68490 1364.85325  NaN 1364.46204
20140109 042852 1359.75064 1364.91924 1365.27196 1364.55378
20140109 052852 1359.75166 1364.92026 1365.32522 1364.51986
20140109 062852 1359.73734 1364.90588 1365.30521 1364.50926
20140109 072852 1359.79659 1364.96536 1365.35964 1364.57211
20140109 082852 1359.79319 1364.96195 1365.34238 1364.57798
20140109 092852 1359.82994 1364.99884 1365.37368 1364.61862
20140109 102852 1359.82153 1364.99039 1365.35752 1364.61536
20140109 112852 1359.85735 1365.02635 1365.41410 1364.63750
20140109 122852 1359.82296 1364.99183 1365.44690 1364.55782
20140109 132852 1359.83790 1365.00683 1365.46754 1364.56905
20140109 142852 1359.82248 1364.99136 1365.43220 1364.56689
20140109 152852 1359.91493 1365.08415 1365.49684 1364.67858
20140109 162852 1359.89753 1365.06669 1365.49725 1364.64912
20140109 172852 1359.95057 1365.11993 1365.53822 1364.71061
20140109 182852 1360.01047 1365.18005 1365.59735 1364.77140
20140109 192852 1359.99473 1365.16426 1365.57924 1364.75716
20140109 202852 1360.04195 1365.21166 1365.62826 1364.80348
20140109 212852 1360.00343 1365.17299 1365.61856 1364.74536
20140109 222852 1360.06893 1365.23873 1365.67834 1364.81512
20140109 232852 1360.06531 1365.23510 1365.67219 1364.81318
20140110 002852 1360.09748 1365.26739 1365.71100 1364.84110
20140110 012852 1360.12504 1365.29506 1365.73424 1364.87175
20140110 022852 1360.12263 1365.29264 1365.75212 1364.85569
20140110 032852 1360.13938 1365.30945 1365.74755 1364.88688
20140110 042852 1360.21300 1365.38335 1365.83507 1364.95163
20140110 052852 1360.20853 1365.37887 1365.82970 1364.94775
20140110 062852 1360.20105 1365.37136 1365.83226 1364.93348
20140110 072852 1360.21947 1365.38985 1365.84314 1364.95710
20140110 082852 1360.25948 1365.43001 1365.89556 1364.98903
20140110 092852 1360.29152 1365.46218 1365.93903 1365.01363
20140110 102852 1360.36942 1365.54037 1366.01468 1365.09353
20140110 112852 1360.36863 1365.53958 1365.98192 1365.11420
20140110 122852 1360.39687 1365.56792 1366.00827 1365.14389
20140110 132852 1360.43344 1365.60464  NaN 1365.21384
20140110 142852 1360.47439 1365.64574  NaN 1365.25496
20140110 152852 1360.54572 1365.71734  NaN 1365.32657
20140110 162852 1360.61766 1365.78955  NaN 1365.39880
20140110 172852 1360.61162 1365.78349  NaN 1365.39276
20140110 182852 1360.69861 1365.87082  NaN 1365.48009
20140110 192852 1360.62932 1365.80126 1366.12583 1365.45490
20140110 202852 1360.66774 1365.83982 1366.15055 1365.50274
20140110 212852 1360.68392 1365.85607 1366.16919 1365.51739
20140110 222852 1360.71524 1365.88750  NaN 1365.49684
20140110 232852 1360.68141 1365.85355  NaN 1365.46290
20140111 002852 1360.68132 1365.85345  NaN 1365.46282
20140111 012852 1360.65865 1365.83070  NaN 1365.44008
20140111 022852 1360.66923 1365.84132 1366.27316 1365.42307
20140111 032852 1360.62897 1365.80091 1366.28204 1365.34964
20140111 042852 1360.62748 1365.79941 1366.28361 1365.34611
20140111 052852 1360.64747 1365.81947 1366.29994 1365.36867
20140111 062852 1360.71234 1365.88459 1366.36142 1365.43624
20140111 072852 1360.70556 1365.87779 1366.35453 1365.42951
20140111 082852 1360.70131 1365.87352 1366.34518 1365.42865
20140111 092852 1360.73938 1365.91174 1366.33533 1365.49908
20140111 102852 1360.73731 1365.90966 1366.36167 1365.47798
20140111 112852 1360.74165 1365.91401 1366.40664 1365.45514
20140111 122852 1360.74490 1365.91728 1366.39643 1365.46744
20140111 132852 1360.78696 1365.95950 1366.43790 1365.51018
20140111 142852 1360.82431 1365.99699 1366.44867 1365.56557
20140111 152852 1360.85090 1366.02368 1366.47241 1365.59424
20140111 162852 1360.89659 1366.06954 1366.49751 1365.65402
20140111 172852 1360.93533 1366.10843 1366.52160 1365.70282
20140111 182852 1360.92852 1366.10160 1366.51770 1365.69403
20140111 192852 1360.93215 1366.10523 1366.56587 1365.66788
20140111 202852 1360.91609 1366.08912 1366.52188 1365.67043
20140111 212852 1360.96722 1366.14044 1366.57741 1365.71894
20140111 222852 1361.00232 1366.17568 1366.61222 1365.75448
20140111 232852 1360.97389 1366.14713 1366.56272 1365.73996
20140112 002852 1360.98374 1366.15703  NaN 1365.76686
20140112 012852 1361.01234 1366.18574  NaN 1365.79559
20140112 022852 1361.02183 1366.19526 1366.63248 1365.77366
20140112 032852 1361.02741 1366.20086 1366.63871 1365.77884
20140112 042852 1361.00677 1366.18015 1366.65930 1365.73055
20140112 052852 1361.00486 1366.17822 1366.65015 1365.73347
20140112 062852 1361.00672 1366.18009 1366.64671 1365.73891
20140112 072852 1361.03244 1366.20591 1366.66960 1365.76669
20140112 082852 1361.07721 1366.25085 1366.66110 1365.84733
20140112 092852 1361.06451 1366.23810 1366.68390 1365.81087
20140112 102852 1361.01196 1366.18535 1366.62534 1365.76200
20140112 112852 1361.08496 1366.25863 1366.69764 1365.83595
20140112 122852 1361.09936 1366.27308 1366.72008 1365.84509
20140112 132852 1361.06269 1366.23628 1366.72500 1365.78046
20140112 142852 1361.04307 1366.21658 1366.68827 1365.77215
20140112 152852 1361.06643 1366.24003 1366.69920 1365.80395
20140112 162852 1361.12506 1366.29888 1366.76444 1365.85856
20140112 172852 1361.08959 1366.26328 1366.71589 1365.83159
20140112 182852 1361.16022 1366.33418 1366.77999 1365.90705
20140112 192852 1361.16344 1366.33741 1366.77604 1365.91507
20140112 202852 1361.18426 1366.35831 1366.78777 1365.94209
20140112 212852 1361.20285 1366.37697 1366.81052 1365.95804
20140112 222852 1361.20534 1366.37946 1366.82239 1365.95429
20140112 232852 1361.21205 1366.38620 1366.82922 1365.96098
20140113 002852 1361.24460 1366.41888 1366.86067 1365.99449
20140113 012852 1361.27329 1366.44768 1366.88892 1366.02366
20140113 022852 1361.23601 1366.41025 1366.86606 1365.97655
20140113 032852 1361.26136 1366.43570 1366.87643 1366.01204
20140113 042852 1361.23018 1366.40440 1366.84345 1365.98187
20140113 052852 1361.22070 1366.39488  NaN 1366.00520
20140113 062852 1361.23607 1366.41031  NaN 1366.02063
20140113 072852 1361.24175 1366.41602  NaN 1366.02634
20140113 082852 1361.25785 1366.43217 1366.86199 1366.01582
20140113 092852 1361.28508 1366.45951 1366.89300 1366.04073
20140113 102852 1361.27050 1366.44488 1366.88270 1366.02322
20140113 112852 1361.25316 1366.42747 1366.87195 1366.00140
20140113 122852 1361.26633 1366.44069 1366.86942 1366.02509
20140113 132852 1361.21263 1366.38679 1366.83900 1365.95559
20140113 142852 1361.20302 1366.37714 1366.84923 1365.93277
20140113 152852 1361.21682 1366.39099 1366.82351 1365.97289
20140113 162852 1361.25758 1366.43191 1366.88505 1366.00013
20140113 172852 1361.23563 1366.40987 1366.86304 1365.97809
20140113 182852 1361.20550 1366.37963 1366.82488 1365.95311
20140113 192852 1361.27652 1366.45092 1366.89246 1366.02686
20140113 202852 1361.23949 1366.41375 1366.82580 1366.00926
20140113 212852 1361.25667 1366.43100 1366.84955 1366.02220
20140113 222852 1361.22692 1366.40113 1366.82839 1365.98657
20140113 232852 1361.28347 1366.45789 1366.85614 1366.06256
20140114 002852 1361.30463 1366.47914  NaN 1366.08955
20140114 012852 1361.35963 1366.53434  NaN 1366.14475
20140114 022852 1361.30528 1366.47978  NaN 1366.09019
20140114 032852 1361.31349 1366.48803  NaN 1366.09844
20140114 042852 1361.31533 1366.48987 1366.86846 1366.10756
20140114 052852 1361.29958 1366.47407 1366.84293 1366.09820
20140114 062852 1361.27032 1366.44470 1366.81637 1366.06696
20140114 072852 1361.28214 1366.45656 1366.82690 1366.07971
20140114 082852 1361.26169 1366.43603 1366.81696 1366.05217
20140114 092852 1361.20573 1366.37986 1366.76241 1365.99492
20140114 102852 1361.22024 1366.39443 1366.80173 1365.99313
20140114 112852 1361.19436 1366.36845 1366.80355 1365.94878
20140114 122852 1361.17991 1366.35394 1366.78775 1365.93513
20140114 132852 1361.17419 1366.34820 1366.79193 1365.92283
20140114 142852 1361.15169 1366.32562 1366.76887 1365.90057
20140114 152852 1361.15561 1366.32955 1366.77260 1365.90466
20140114 162852 1361.15598 1366.32992 1366.76736 1365.90873
20140114 172852 1361.15737 1366.33132 1366.76393 1365.91332
20140114 182852 1361.16519 1366.33916 1366.75889 1365.92968
20140114 192852 1361.15663 1366.33057 1366.74680 1365.92339
20140114 202852 1361.17611 1366.35013 1366.77936 1365.93438
20140114 212852 1361.21148 1366.38563 1366.82734 1365.96165
20140114 222852 1361.18425 1366.35830 1366.78371 1365.94507
20140114 232852 1361.20725 1366.38139 1366.79475 1365.97612
20140115 002852 1361.23128 1366.40551 1366.81254 1366.00441
20140115 012852 1361.18739 1366.36145 1366.77778 1365.95423
20140115 022852 1361.16589 1366.33987 1366.75071 1365.93626
20140115 032852 1361.14835 1366.32226 1366.73937 1365.91452
20140115 042852 1361.17162 1366.34562 1366.76432 1365.93683
20140115 052852 1361.13814 1366.31201 1366.75850 1365.88493
20140115 062852 1361.07276 1366.24638 1366.70980 1365.80817
20140115 072852 1361.03433 1366.20781  NaN 1365.81812
20140115 082852 1361.12243 1366.29624 1366.72983 1365.87767
20140115 092852 1361.11172 1366.28549 1366.72898 1365.86042
20140115 102852 1361.15667 1366.33061 1366.74935 1365.92181
20140115 112852 1361.11251 1366.28629 1366.74637 1365.85031
20140115 122852 1361.14443 1366.31833 1366.76031 1365.89427
20140115 132852 1361.15582 1366.32976 1366.76835 1365.90794
20140115 142852 1361.17731 1366.35133 1366.76537 1365.94564
20140115 152852 1361.19517 1366.36926 1366.79578 1365.95538
20140115 162852 1361.24751 1366.42179 1366.86179 1365.99908
20140115 172852 1361.24702 1366.42131 1366.85030 1366.00582
20140115 182852 1361.26710 1366.44146 1366.85548 1366.03581
20140115 192852 1361.23309 1366.40732 1366.83484 1365.99282
20140115 202852 1361.20604 1366.38017 1366.82114 1365.95685
20140115 212852 1361.26082 1366.43516 1366.85085 1366.02844
20140115 222852 1361.27614 1366.45053 1366.83682 1366.06311
20140115 232852 1361.28816 1366.46260 1366.83774 1366.08248
20140116 002852 1361.35482 1366.52951  NaN 1366.13993
20140116 012852 1361.40228 1366.57715  NaN 1366.18758
20140116 022852 1361.41802 1366.59295  NaN 1366.20340
20140116 032852 1361.31239 1366.48692  NaN 1366.09739
20140116 042852 1361.32158 1366.49615 1366.83536 1366.13959
20140116 052852 1361.36097 1366.53569 1366.85163 1366.19438
20140116 062852 1361.36860 1366.54334 1366.86187 1366.20034
20140116 072852 1361.38079 1366.55558 1366.86786 1366.21666
20140116 082852 1361.38188 1366.55668 1366.86163 1366.22256
20140116 092852 1361.41075 1366.58566 1366.89660 1366.24761
20140116 102852 1361.40420 1366.57908 1366.89954 1366.23481
20140116 112852 1361.41715 1366.59209 1366.88575 1366.26534
20140116 122852 1361.44712 1366.62217 1366.92334 1366.29050
20140116 132852 1361.43286 1366.60786  NaN 1366.21851
20140116 142852 1361.37829 1366.55307 1366.90126 1366.19065
20140116 152852 1361.35533 1366.53002 1366.89348 1366.15761
20140116 162852 1361.33739 1366.51202 1366.90433 1366.12076
20140116 172852 1361.34190 1366.51655 1366.93324 1366.10935
20140116 182852 1361.30729 1366.48180 1366.93608 1366.05006
20140116 192852 1361.25706 1366.43138 1366.94047 1365.96386
20140116 202852 1361.26408 1366.43844 1366.97604 1365.95231
20140116 212852 1361.28818 1366.46263 1366.93863 1366.01675
20140116 222852 1361.24481 1366.41909  NaN 1366.02988
20140116 232852 1361.26658 1366.44094  NaN 1366.05175
20140117 002852 1361.29518 1366.46965 1366.93653 1366.02978
20140117 012852 1361.32194 1366.49651 1366.95459 1366.06241
20140117 022852 1361.34440 1366.51905 1366.97169 1366.08851
20140117 032852 1361.38757 1366.56239 1366.97989 1366.15478
20140117 042852 1361.38412 1366.55893 1366.95058 1366.16816
20140117 052852 1361.32435 1366.49893 1366.95372 1366.06703
20140117 062852 1361.31860 1366.49316 1366.94730 1366.06170
20140117 072852 1361.30437 1366.47888  NaN 1366.08983
20140117 082852 1361.32774 1366.50233  NaN 1366.11331
20140117 092852 1361.35660 1366.53131  NaN 1366.14230
20140117 102852 1361.41632 1366.59125  NaN 1366.20226
20140117 112852 1361.43484 1366.60984  NaN 1366.22086
20140117 122852 1361.44756 1366.62260  NaN 1366.23365
20140117 132852 1361.46759 1366.64272  NaN 1366.25378
20140117 142852 1361.44695 1366.62199  NaN 1366.23307
20140117 152852 1361.40887 1366.58377 1366.95715 1366.20496
20140117 162852 1361.35840 1366.53311 1366.94117 1366.13176
20140117 172852 1361.30198 1366.47647 1366.89059 1366.07119
20140117 182852 1361.30004 1366.47453 1366.88463 1366.07187
20140117 192852 1361.33669 1366.51132 1366.92752 1366.10471
20140117 202852 1361.31836 1366.49292 1366.90012 1366.09216
20140117 212852 1361.30230 1366.47680 1366.89025 1366.07198
20140117 222852 1361.24785 1366.42214 1366.86972 1365.99518
20140117 232852 1361.27657 1366.45097 1366.87587 1366.03874
20140118 002852 1361.34502 1366.51968 1366.94439 1366.10759
20140118 012852 1361.29839 1366.47287 1366.89652 1366.06146
20140118 022852 1361.25827 1366.43260 1366.87053 1366.01195
20140118 032852 1361.28399 1366.45842 1366.90507 1366.03212
20140118 042852 1361.27208 1366.44647 1366.89745 1366.01736
20140118 052852 1361.27878 1366.45318 1366.90125 1366.02599
20140118 062852 1361.27329 1366.44768 1366.88182 1366.02952
20140118 072852 1361.26172 1366.43606 1366.88957 1366.00536
20140118 082852 1361.23613 1366.41037 1366.85247 1365.98708
20140118 092852 1361.21470 1366.38887 1366.83159 1365.96517
20140118 102852 1361.23432 1366.40856 1366.84915 1365.98625
20140118 112852 1361.29520 1366.46967 1366.88649 1366.06277
20140118 122852 1361.28476 1366.45919 1366.86626 1366.05861
20140118 132852 1361.28060 1366.45502 1366.87662 1366.04503
20140118 142852 1361.27911 1366.45352 1366.86690 1366.04886
20140118 152852 1361.27161 1366.44599 1366.85494 1366.04421
20140118 162852 1361.25401 1366.42832 1366.85133 1366.01744
20140118 172852 1361.24405 1366.41832 1366.83140 1366.01387
20140118 182852 1361.22928 1366.40350 1366.82269 1365.99510
20140118 192852 1361.21540 1366.38956 1366.81027 1365.98019
20140118 202852 1361.21772 1366.39190 1366.82073 1365.97728
20140118 212852 1361.22195 1366.39614 1366.82078 1365.98424
20140118 222852 1361.22141 1366.39560 1366.82653 1365.97963
20140118 232852 1361.25316 1366.42747 1366.85091 1366.01635
20140119 002852 1361.24594 1366.42022 1366.85281 1366.00319
20140119 012852 1361.24666 1366.42094 1366.85241 1366.00464
20140119 022852 1361.20881 1366.38295 1366.80826 1365.97063
20140119 032852 1361.14580 1366.31971 1366.75244 1365.90260
20140119 042852 1361.17637 1366.35039 1366.77877 1365.93610
20140119 052852 1361.19155 1366.36562 1366.81101 1365.94035
20140119 062852 1361.19338 1366.36746 1366.81742 1365.93925
20140119 072852 1361.13052 1366.30437 1366.75555 1365.87537
20140119 082852 1361.20002 1366.37413 1366.81728 1365.95033
20140119 092852 1361.17566 1366.34967 1366.80216 1365.91984
20140119 102852 1361.17631 1366.35033 1366.77233 1365.94018
20140119 112852 1361.18256 1366.35660 1366.80918 1365.92674
20140119 122852 1361.20829 1366.38242 1366.81829 1365.96334
20140119 132852 1361.17244 1366.34644 1366.76458 1365.93880
20140119 142852 1361.13618 1366.31005 1366.75002 1365.88834
20140119 152852 1361.18686 1366.36091 1366.79581 1365.94248
20140119 162852 1361.14205 1366.31594 1366.72420 1365.91469
20140119 172852 1361.16763 1366.34161 1366.73952 1365.94704
20140119 182852 1361.12738 1366.30122 1366.69437 1365.90971
20140119 192852 1361.18496 1366.35901 1366.74199 1365.97407
20140119 202852 1361.19712 1366.37122 1366.73208 1366.00053
20140119 212852 1361.21984 1366.39402 1366.77764 1366.00868
20140119 222852 1361.20002 1366.37413 1366.76899 1365.98155
20140119 232852 1361.12793 1366.30176 1366.70072 1365.90655
20140120 002852 1361.10977 1366.28353 1366.67014 1365.89628
20140120 012852 1361.13375 1366.30760 1366.69292 1365.92119
20140120 022852 1361.13832 1366.31219 1366.71586 1365.91397
20140120 032852 1361.12882 1366.30266 1366.70603 1365.90464
20140120 042852 1361.06918 1366.24279 1366.65596 1365.83847
20140120 052852 1361.07655 1366.25019  NaN 1365.86186
20140120 062852 1361.03562 1366.20910  NaN 1365.82080
20140120 072852 1361.10309 1366.27683  NaN 1365.88855
20140120 082852  NaN  NaN  NaN  NaN
20140120 092852  NaN  NaN  NaN  NaN
20140120 102852 1361.05005 1366.22358 1366.61180  NaN
20140120 112852 1361.05912 1366.23269 1366.62088  NaN
20140120 122852 1361.04745 1366.22097 1366.60915  NaN
20140120 132852 1361.06469 1366.23828 1366.62643  NaN
20140120 142852 1360.97850 1366.15176 1366.58494 1365.73469
20140120 152852 1360.98163 1366.15490 1366.55057 1365.76194
20140120 162852 1361.01084 1366.18423 1366.57231 1365.79614
20140120 172852 1361.07134 1366.24495 1366.62668 1365.86097
20140120 182852 1361.01945 1366.19287 1366.58322 1365.80335
20140120 192852 1361.00707 1366.18044 1366.56390 1365.79536
20140120 202852 1361.06182 1366.23540 1366.59921 1365.86294
20140120 212852 1361.01129 1366.18468 1366.54541 1365.81421
20140120 222852 1361.03913 1366.21263 1366.57356 1365.84203
20140120 232852 1361.05038 1366.22392 1366.58274 1365.85468
20140121 002852 1361.01301 1366.18641 1366.55042 1365.81384
20140121 012852 1360.97385 1366.14710 1366.50944 1365.77562
20140121 022852 1361.03596 1366.20944 1366.59912 1365.82043
20140121 032852 1361.02332 1366.19676 1366.56479 1365.82164
20140121 042852 1360.99510 1366.16843 1366.53192 1365.79622
20140121 052852 1361.02609 1366.19954 1366.56113 1365.82857
20140121 062852 1361.03419 1366.20766 1366.58873 1365.82420
20140121 072852 1360.99946 1366.17281 1366.56383 1365.78298
20140121 082852 1361.03621 1366.20970 1366.59974 1365.82050
20140121 092852 1361.03280 1366.20627 1366.58995 1365.82116
20140121 102852 1360.97293 1366.14617 1366.55293 1365.74627
20140121 112852 1360.98547 1366.15876 1366.58771 1365.74464
20140121 122852 1360.96157 1366.13477 1366.54647 1365.73172
20140121 132852 1360.96892 1366.14215 1366.54855 1365.74250
20140121 142852 1360.94576 1366.11890 1366.51919 1365.72319
20140121 152852 1360.96357 1366.13678 1366.52181 1365.75085
20140121 162852 1360.97307 1366.14631 1366.53581 1365.75753
20140121 172852 1360.99925 1366.17259 1366.57003 1365.77873
20140121 182852 1361.01620 1366.18961 1366.56635 1365.80902
20140121 192852 1361.00384 1366.17720 1366.54910 1365.79972
20140121 202852 1360.94315 1366.11628 1366.47609 1365.74656
20140121 212852 1360.96804 1366.14126 1366.48744 1365.78030
20140121 222852 1360.98372 1366.15700 1366.49177 1365.80335
20140121 232852 1361.00091 1366.17426 1366.51878 1365.81436
20140122 002852 1361.01861 1366.19202 1366.52051 1365.84241
20140122 012852 1361.02432 1366.19776 1366.52505 1365.84892
20140122 022852 1361.05684 1366.23040 1366.53547 1365.89581
20140122 032852 1361.07521 1366.24884  NaN 1365.86152
20140122 042852 1361.08594 1366.25961  NaN 1365.87231
20140122 052852 1361.00933 1366.18271  NaN 1365.79542
20140122 062852 1361.02934 1366.20280  NaN 1365.81552
20140122 072852 1361.02334 1366.19677  NaN 1365.80951
20140122 082852 1360.99404 1366.16736  NaN 1365.78011
20140122 092852 1360.99135 1366.16466  NaN 1365.77742
20140122 102852 1360.97128 1366.14451 1366.52119 1365.76405
20140122 112852 1360.98572 1366.15901 1366.52503 1365.78538
20140122 122852 1360.98572 1366.15902 1366.52306 1365.78665
20140122 132852 1360.97230 1366.14555 1366.51994 1365.76655
20140122 142852 1360.87389 1366.04676 1366.49550 1365.62012
20140122 152852 1360.88521 1366.05812 1366.51110 1365.62877
20140122 162852 1360.90421 1366.07719 1366.51925 1365.65484
20140122 172852 1360.89767 1366.07063 1366.51363 1365.64767
20140122 182852 1360.93544 1366.10854 1366.53535 1365.69596
20140122 192852 1360.92151 1366.09456 1366.51932 1365.68329
20140122 202852 1360.94652 1366.11966 1366.53923 1365.71172
20140122 212852 1360.89267 1366.06561 1366.46824 1365.66853
20140122 222852 1360.90996 1366.08296 1366.49476 1365.68000
20140122 232852 1360.93952 1366.11263 1366.50676 1365.72099
20140123 002852 1360.84466 1366.01742 1366.43937 1365.60795
20140123 012852 1360.87258 1366.04544 1366.46460 1365.63776
20140123 022852 1360.86362 1366.03645 1366.45568 1365.62872
20140123 032852 1360.86373 1366.03656 1366.44981 1365.63266
20140123 042852 1360.89923 1366.07219 1366.47664 1365.67393
20140123 052852 1360.88468 1366.05758 1366.49616 1365.63744
20140123 062852 1360.87690 1366.04978 1366.49280 1365.62678
20140123 072852 1360.88673 1366.05965 1366.49730 1365.64009
20140123 082852 1360.85540 1366.02819 1366.45454 1365.61587
20140123 092852 1360.88982 1366.06275 1366.48853 1365.65079
20140123 102852 1360.90196 1366.07493 1366.48833 1365.67091
20140123 112852 1360.90012 1366.07308 1366.48457 1365.67028
20140123 122852 1360.83812 1366.01085  NaN 1365.62355
20140123 132852 1360.90438 1366.07736  NaN 1365.69007
20140123 142852 1360.91776 1366.09079  NaN 1365.70350
20140123 152852 1360.92970 1366.10278  NaN 1365.71549
20140123 162852 1360.83886 1366.01159  NaN 1365.62430
20140123 172852 1360.91912 1366.09216 1366.50104 1365.69102
20140123 182852 1360.91499 1366.08802 1366.50504 1365.68166
20140123 192852 1360.94914 1366.12229 1366.52863 1365.72279
20140123 202852 1360.95647 1366.12966 1366.54945 1365.72152
20140123 212852 1360.97706 1366.15032 1366.57409 1365.73964
20140123 222852 1360.93455 1366.10765 1366.51692 1365.70627
20140123 232852 1360.97239 1366.14563 1366.55747 1365.74260
20140124 002852 1360.94724 1366.12039 1366.53250 1365.71719
20140124 012852 1360.94658 1366.11972 1366.52479 1365.72103
20140124 022852 1360.97897 1366.15224 1366.58642 1365.73487
20140124 032852 1360.96607 1366.13929 1366.56726 1365.72591
20140124 042852 1361.00933 1366.18271 1366.58994 1365.78264
20140124 052852 1360.94390 1366.11703 1366.53188 1365.71207
20140124 062852 1360.96776 1366.14099 1366.57083 1365.72640
20140124 072852 1361.02316 1366.19659 1366.61945 1365.78650
20140124 082852 1360.99790 1366.17124 1366.59158 1365.76275
20140124 092852 1361.01398 1366.18738 1366.61271 1365.77570
20140124 102852 1361.01072 1366.18411 1366.60847 1365.77305
20140124 112852 1360.88393 1366.05684  NaN 1365.66966
20140124 122852 1360.96935 1366.14258  NaN 1365.75542
20140124 132852 1360.99180 1366.16511  NaN 1365.77795
20140124 142852 1360.97127 1366.14451  NaN 1365.75736
20140124 152852 1361.02504 1366.19849  NaN 1365.81134
20140124 162852 1361.02319 1366.19663 1366.60659 1365.79483
20140124 172852 1361.03853 1366.21202 1366.58798 1365.83207
20140124 182852 1361.06167 1366.23525 1366.58840 1365.86997
20140124 192852 1361.02745 1366.20090 1366.54441 1365.84182
20140124 202852 1361.02996 1366.20342 1366.52363 1365.85932
20140124 212852 1360.97915 1366.15242 1366.56402 1365.74957
20140124 222852 1360.97474 1366.14799 1366.55663 1365.74706
20140124 232852 1361.00068 1366.17403 1366.57507 1365.77798
20140125 002852 1360.96282 1366.13602  NaN 1365.74898
20140125 012852 1360.94897 1366.12213 1366.54282 1365.71344
20140125 022852 1360.93046 1366.10354 1366.53925 1365.68521
20140125 032852 1360.95649 1366.12967 1366.55307 1365.71926
20140125 042852 1361.01075 1366.18414 1366.62357 1365.76341
20140125 052852 1360.96367 1366.13688 1366.58044 1365.71350
20140125 062852 1360.94688 1366.12003 1366.55449 1365.70250
20140125 072852 1360.94293 1366.11606 1366.55559 1365.69527
20140125 082852 1360.94824 1366.12139 1366.55393 1365.70510
20140125 092852 1360.95262 1366.12579 1366.57403 1365.69940
20140125 102852 1360.96060 1366.13380 1366.55839 1365.72264
20140125 112852 1360.92230 1366.09535 1366.54550 1365.66774
20140125 122852 1360.94901 1366.12216 1366.55553 1365.70535
20140125 132852 1360.96344 1366.13665 1366.56838 1365.72090
20140125 142852 1360.96259 1366.13579 1366.58758 1365.70712
20140125 152852 1360.93130 1366.10438 1366.53564 1365.68893
20140125 162852 1360.91708 1366.09011 1366.52591 1365.67174
20140125 172852 1360.92355 1366.09661 1366.52049 1365.68591
20140125 182852 1360.90335 1366.07633 1366.51425 1365.65659
20140125 192852 1360.96693 1366.14016 1366.57095 1365.72500
20140125 202852 1360.96291 1366.13611 1366.57063 1365.71856
20140125 212852 1360.97475 1366.14800 1366.57087 1365.73796
20140125 222852 1360.98107 1366.15435 1366.58136 1365.74163
20140125 232852 1360.97799 1366.15125 1366.57494 1365.74068
20140126 002852 1361.01825 1366.19166  NaN 1365.80486
20140126 012852 1361.06119 1366.23477  NaN 1365.84797
20140126 022852 1361.08303 1366.25669  NaN 1365.86990
20140126 032852 1361.09602 1366.26974  NaN 1365.88295
20140126 042852 1361.08221 1366.25587 1366.58878 1365.90382
20140126 052852 1361.12145 1366.29526 1366.63993 1365.93563
20140126 062852 1361.09062 1366.26431 1366.60227 1365.90901
20140126 072852 1361.08631 1366.25999 1366.62348 1365.88822
20140126 082852 1361.04817 1366.22170 1366.58466 1365.85027
20140126 092852 1361.07498 1366.24861 1366.61932 1365.87220
20140126 102852 1361.06817 1366.24178 1366.63647 1365.84990
20140126 112852 1361.07388 1366.24751 1366.65909 1365.84473
20140126 122852 1361.06648 1366.24008 1366.65602 1365.83448
20140126 132852 1361.05848 1366.23205 1366.64590 1365.82780
20140126 142852 1361.07453 1366.24816 1366.67453 1365.83583
20140126 152852 1361.04919 1366.22272 1366.64369 1365.81388
20140126 162852 1361.10361 1366.27735 1366.71111 1365.86024
20140126 172852 1361.09577 1366.26949 1366.69454 1365.85800
20140126 182852 1361.09443 1366.26814 1366.70104 1365.85158
20140126 192852 1361.08089 1366.25455 1366.69433 1365.83354
20140126 202852 1361.17247 1366.34647 1366.73332  NaN
20140126 212852 1361.17286 1366.34686 1366.73372  NaN
20140126 222852 1361.15464 1366.32857 1366.71545  NaN
20140126 232852 1361.12654 1366.30037 1366.68726  NaN
20140127 002852 1361.10326 1366.27700 1366.71209 1365.85899
20140127 012852 1361.11239 1366.28616 1366.72220 1365.86752
20140127 022852 1361.15031 1366.32423 1366.72231 1365.93010
20140127 032852 1361.17999 1366.35402 1366.72837 1365.97521
20140127 042852 1361.17063 1366.34463 1366.72551 1365.96158
20140127 052852  NaN  NaN  NaN  NaN
20140127 062852  NaN  NaN  NaN  NaN
20140127 072852  NaN  NaN  NaN  NaN
20140127 082852  NaN  NaN  NaN  NaN
20140127 092852  NaN  NaN  NaN  NaN
20140127 102852  NaN  NaN  NaN  NaN
20140127 112852  NaN  NaN  NaN  NaN
20140127 122852 1361.34544 1366.52010  NaN 1366.13297
20140127 132852 1361.33162 1366.50623  NaN 1366.11910
20140127 142852 1361.36523 1366.53997  NaN 1366.15284
20140127 152852 1361.23614 1366.41039 1366.76595 1366.04366
20140127 162852 1361.23327 1366.40750 1366.77549 1366.03275
20140127 172852 1361.22561 1366.39981 1366.78137 1366.01628
20140127 182852 1361.23593 1366.41017 1366.79997 1366.02132
20140127 192852 1361.22617 1366.40038 1366.80189 1366.00394
20140127 202852 1361.28915 1366.46360 1366.85223 1366.07550
20140127 212852 1361.23342 1366.40765 1366.81671 1366.00634
20140127 222852 1361.24162 1366.41589 1366.82855 1366.01225
20140127 232852 1361.26835 1366.44272 1366.84420 1366.04631
20140128 002852 1361.22365 1366.39785 1366.82450 1365.98516
20140128 012852 1361.21616 1366.39032 1366.79915 1365.98917
20140128 022852 1361.26058 1366.43492 1366.84624 1366.03215
20140128 032852 1361.24947 1366.42377 1366.83700 1366.01976
20140128 042852 1361.24690 1366.42119 1366.84775 1366.00856
20140128 052852 1361.27813 1366.45253 1366.85804 1366.05352
20140128 062852 1361.27939 1366.45380 1366.86348 1366.05210
20140128 072852 1361.25801 1366.43233 1366.84574 1366.02822
20140128 082852 1361.34945 1366.52413 1366.94089 1366.11785
20140128 092852 1361.32288 1366.49746 1366.89922 1366.10089
20140128 102852 1361.35363 1366.52832 1366.93225 1366.13036
20140128 112852 1361.31835 1366.49290 1366.91336 1366.08424
20140128 122852 1361.32060 1366.49516 1366.90203 1366.09530
20140128 132852 1361.31351 1366.48805 1366.91108 1366.07772
20140128 142852 1361.35464 1366.52933 1366.94241 1366.12545
20140128 152852 1361.36926 1366.54401 1366.94269 1366.14945
20140128 162852 1361.34893 1366.52360 1366.93863 1366.11846
20140128 172852 1361.36397 1366.53870 1366.93461 1366.14595
20140128 182852 1361.43144 1366.60643 1366.99688 1366.21721
20140128 192852 1361.42603 1366.60100 1366.97299 1366.22374
20140128 202852 1361.42568 1366.60065 1367.01603 1366.19527
20140128 212852 1361.36915 1366.54391 1366.94454 1366.14809
20140128 222852 1361.35476 1366.52945  NaN 1366.14252
20140128 232852 1361.32942 1366.50402  NaN 1366.11710
20140129 002852 1361.35303 1366.52772  NaN 1366.14080
20140129 012852 1361.37393 1366.54870 1366.98652 1366.12878
20140129 022852 1361.35105 1366.52573 1366.95897 1366.10879
20140129 032852 1361.38021 1366.55500 1366.98420 1366.14068
20140129 042852 1361.33030 1366.50490 1366.94710 1366.08216
20140129 052852 1361.30033 1366.47482 1366.92677 1366.04574
20140129 062852 1361.21856 1366.39274  NaN 1366.00586
20140129 072852 1361.22700 1366.40121  NaN 1366.01434
20140129 082852 1361.25059 1366.42489  NaN 1366.03802
20140129 092852 1361.24282 1366.41709  NaN 1366.03023
20140129 102852 1361.32893 1366.50353 1366.92391 1366.09493
20140129 112852 1361.30092 1366.47541 1366.89548 1366.06702
20140129 122852 1361.29621 1366.47068 1366.87746 1366.07091
20140129 132852 1361.28355 1366.45797 1366.85924 1366.06177
20140129 142852 1361.26665 1366.44102 1366.86585 1366.02953
20140129 152852 1361.24141 1366.41567 1366.82765 1366.01252
20140129 162852 1361.31545 1366.48999 1366.90600 1366.08423
20140129 172852 1361.28929 1366.46373 1366.85725 1366.07257
20140129 182852 1361.25861 1366.43294 1366.82922 1366.03997
20140129 192852 1361.21256 1366.38671 1366.80694 1365.97821
20140129 202852 1361.19959 1366.37370 1366.79979 1365.96138
20140129 212852 1361.17760 1366.35162 1366.79484 1365.92817
20140129 222852 1361.17478 1366.34879 1366.78053 1365.93281
20140129 232852 1361.19295 1366.36703 1366.76407 1365.97358
20140130 002852 1361.23228 1366.40651  NaN 1366.01971
20140130 012852 1361.25173 1366.42604  NaN 1366.03924
20140130 022852 1361.24449 1366.41876  NaN 1366.03197
20140130 032852 1361.27249 1366.44687  NaN 1366.06008
20140130 042852 1361.31118 1366.48571  NaN 1366.09892
20140130 052852 1361.20284 1366.37696 1366.70260 1366.02992
20140130 062852 1361.18750 1366.36156 1366.69806 1366.00746
20140130 072852 1361.19384 1366.36793 1366.70698 1366.01218
20140130 082852 1361.15741 1366.33135 1366.67646 1365.97168
20140130 092852 1361.12270 1366.29651 1366.65680 1365.92697
20140130 102852 1361.12961 1366.30345 1366.67889 1365.92404
20140130 112852 1361.05798 1366.23155 1366.61708 1365.84558
20140130 122852 1361.06283 1366.23642 1366.63351 1365.84293
20140130 132852 1361.05143 1366.22497 1366.64484 1365.81667
20140130 142852 1361.02076 1366.19418 1366.60656 1365.79075
20140130 152852 1360.98797 1366.16127 1366.57294 1365.75830
20140130 162852 1360.98244 1366.15572 1366.58076 1365.74404
20140130 172852 1361.00252 1366.17588 1366.61503 1365.75501
20140130 182852 1360.97161 1366.14485 1366.57484 1365.72993
20140130 192852 1360.92336 1366.09641 1366.52790 1365.68052
20140130 202852 1360.91409 1366.08711 1366.51921 1365.67083
20140130 212852 1360.89045 1366.06338 1366.50181 1365.64296
20140130 222852 1360.88542 1366.05833 1366.51375 1365.62683
20140130 232852 1360.86337 1366.03619 1366.48293 1365.61035
20140131 002852 1360.80463 1365.97723 1366.42518 1365.55059
20140131 012852 1360.78016 1365.95267 1366.39297 1365.53102
20140131 022852 1360.76771 1365.94018 1366.37447 1365.52244
20140131 032852 1360.72217 1365.89446 1366.34380 1365.46690
20140131 042852 1360.66295 1365.83502 1366.30973 1365.39088
20140131 052852 1360.68570 1365.85785 1366.32598 1365.41801
20140131 062852 1360.62767 1365.79960 1366.25887 1365.36553
20140131 072852 1360.63498 1365.80694 1366.25572 1365.37972
20140131 082852 1360.63507 1365.80703 1366.24931 1365.38406
20140131 092852 1360.58965 1365.76144 1366.18080 1365.35344
20140131 102852 1360.59387 1365.76568 1366.17758 1365.36256
20140131 112852 1360.54650 1365.71813 1366.14051 1365.30815
20140131 122852 1360.49439 1365.66582 1366.10619 1365.24407
20140131 132852 1360.43096 1365.60215 1366.05496 1365.17225
20140131 142852 1360.42615 1365.59731 1366.03276 1365.17877
20140131 152852 1360.41298 1365.58410 1366.01137 1365.17091
20140131 162852 1360.40407 1365.57515 1365.99513 1365.16674
20140131 172852 1360.40018 1365.57125 1365.99671 1365.15924
20140131 182852 1360.38347 1365.55447 1365.96470 1365.15244
20140131 192852 1360.31231 1365.48304 1365.89730 1365.07836
20140131 202852 1360.28883 1365.45947 1365.88502 1365.04739
20140131 212852 1360.33954 1365.51037 1365.91283 1365.11343
20140131 222852 1360.28385 1365.45447 1365.83622 1365.07110
20140131 232852 1360.25763 1365.42815 1365.78449 1365.06147
20140201 002852 1360.20427 1365.37459 1365.73392 1365.00595
20140201 012852 1360.16891 1365.33910 1365.67903 1364.98320
20140201 022852 1360.15649 1365.32663 1365.66976 1364.96863
20140201 032852 1360.17818 1365.34840  NaN 1364.96197
20140201 042852 1360.10990 1365.27987  NaN 1364.89344
20140201 052852 1360.09665 1365.26657  NaN 1364.88014
20140201 062852 1360.02048 1365.19010  NaN 1364.80368
20140201 072852 1359.98884 1365.15834  NaN 1364.77192
20140201 082852 1359.94871 1365.11806  NaN 1364.73163
20140201 092852 1359.87505 1365.04412 1365.43808 1364.65274
20140201 102852 1359.84786 1365.01683 1365.42991 1364.61286
20140201 112852 1359.78009 1364.94880 1365.35155 1364.55162
20140201 122852 1359.73299 1364.90152 1365.31990 1364.49405
20140201 132852 1359.70719 1364.87562 1365.28205 1364.47603
20140201 142852 1359.71120 1364.87965 1365.29582 1364.47363
20140201 152852 1359.67211 1364.84041 1365.26100 1364.43148
20140201 162852 1359.62477 1364.79289 1365.22330 1364.37748
20140201 172852 1359.59007 1364.75805 1365.19235 1364.34008
20140201 182852 1359.51017 1364.67786 1365.10859 1364.26223
20140201 192852 1359.47589 1364.64344 1365.07234 1364.22901
20140201 202852 1359.49381 1364.66143 1365.10157 1364.23957
20140201 212852 1359.42472 1364.59207 1365.06126 1364.15102
20140201 222852 1359.39557 1364.56281 1365.02446 1364.12673
20140201 232852 1359.36628 1364.53341 1364.96253 1364.11882
20140202 002852 1359.40080 1364.56806 1364.97479 1364.16827
20140202 012852 1359.33967 1364.50670  NaN 1364.12048
20140202 022852 1359.35316 1364.52024  NaN 1364.13403
20140202 032852 1359.34862 1364.51569  NaN 1364.12949
20140202 042852 1359.34393 1364.51098  NaN 1364.12481
20140202 052852 1359.32213 1364.48910  NaN 1364.10294
20140202 062852 1359.28001 1364.44682  NaN 1364.06069
20140202 072852 1359.21323 1364.37978  NaN 1363.99367
20140202 082852 1359.23061 1364.39723  NaN 1364.01113
20140202 092852 1359.17998 1364.34641 1364.73276 1363.96015
20140202 102852 1359.14710 1364.31340 1364.69137 1363.93272
20140202 112852 1359.15056 1364.31687 1364.72941 1363.91323
20140202 122852 1359.11422 1364.28039 1364.71404 1363.86272
20140202 132852 1359.14527 1364.31157 1364.73727 1363.89917
20140202 142852 1359.12832 1364.29455 1364.72521 1363.87885
20140202 152852 1359.12735 1364.29358 1364.70834 1363.88844
20140202 162852 1359.09776 1364.26388 1364.68020 1363.85769
20140202 172852 1359.07027 1364.23628 1364.65067 1363.83137
20140202 182852 1359.10380 1364.26994 1364.69502 1363.85790
20140202 192852 1359.05395 1364.21990 1364.64495 1363.80786
20140202 202852 1359.04696 1364.21289 1364.63986 1363.79956
20140202 212852 1359.07400 1364.24003 1364.67360 1363.82228
20140202 222852 1359.07363 1364.23966 1364.66980 1363.82419
20140202 232852 1359.04276 1364.20866 1364.61534 1363.80887
20140203 002852 1359.01454 1364.18034 1364.62336 1363.75623
20140203 012852 1359.01428 1364.18008 1364.59768 1363.77296
20140203 022852 1359.00552 1364.17128 1364.59513 1363.75997
20140203 032852 1358.96620 1364.13182 1364.60440 1363.68784
20140203 042852 1358.96473 1364.13034 1364.57542 1363.70476
20140203 052852 1358.98965 1364.15536 1364.58203 1363.74211
20140203 062852 1358.98039 1364.14606 1364.57973 1363.72810
20140203 072852 1359.02965 1364.19551 1364.59871 1363.79799
20140203 082852 1359.02316 1364.18899 1364.59036 1363.79271
20140203 092852 1359.07706 1364.24310 1364.64844 1363.84414
20140203 102852 1359.04526 1364.21117 1364.62602 1363.80581
20140203 112852 1359.01836 1364.18417 1364.60800 1363.77274
20140203 122852 1359.04584 1364.21176 1364.64546 1363.79366
20140203 132852 1359.05304 1364.21899 1364.63536 1363.81256
20140203 142852 1359.05465 1364.22060 1364.64578 1363.80823
20140203 152852 1359.07663 1364.24267 1364.65900 1363.83624
20140203 162852 1359.08958 1364.25566 1364.67868 1363.84471
20140203 172852 1359.06664 1364.23264 1364.63629 1363.83475
20140203 182852 1359.04574 1364.21166 1364.62251 1363.80890
20140203 192852 1359.10040 1364.26652 1364.68618 1363.85779
20140203 202852 1359.18973 1364.35620 1364.76458 1363.95508
20140203 212852 1359.18476 1364.35120 1364.76975 1363.94319
20140203 222852 1359.19691 1364.36340 1364.78999 1363.94992
20140203 232852 1359.18106 1364.34749 1364.75400 1363.94761
20140204 002852 1359.16747 1364.33385  NaN 1363.94793
20140204 012852 1359.16024 1364.32660  NaN 1363.94067
20140204 022852 1359.19227 1364.35874 1364.81106 1363.92769
20140204 032852 1359.23018 1364.39680 1364.84502 1363.96851
20140204 042852 1359.29373 1364.46059 1364.89078 1364.04452
20140204 052852 1359.22838 1364.39499 1364.83583 1363.97166
20140204 062852 1359.30892 1364.47583 1364.90858 1364.05799
20140204 072852 1359.32759 1364.49458 1364.92126 1364.08085
20140204 082852 1359.35596 1364.52306 1364.93900 1364.11662
20140204 092852 1359.42220 1364.58955 1364.97851 1364.20151
20140204 102852 1359.38709 1364.55430 1364.96902 1364.14867
20140204 112852 1359.37858 1364.54576 1364.97139 1364.13266
20140204 122852 1359.42969 1364.59707 1365.02091 1364.18517
20140204 132852 1359.46350 1364.63101 1365.05552 1364.21865
20140204 142852 1359.49738 1364.66501 1365.09874 1364.24634
20140204 152852 1359.53124 1364.69900 1365.12103 1364.28833
20140204 162852 1359.52196 1364.68969 1365.11519 1364.27662
20140204 172852 1359.54547 1364.71329 1365.12462 1364.30993
20140204 182852 1359.54989 1364.71772 1365.12349 1364.31818
20140204 192852 1359.54832 1364.71615 1365.12997 1364.31108
20140204 202852 1359.59256 1364.76056 1365.17038 1364.35824
20140204 212852 1359.62334 1364.79145 1365.19313 1364.39472
20140204 222852 1359.62715 1364.79528 1365.19635 1364.39897
20140204 232852 1359.63507 1364.80323 1365.19332 1364.41448
20140205 002852 1359.66075 1364.82901 1365.22092 1364.43900
20140205 012852 1359.68589 1364.85424 1365.24497 1364.46505
20140205 022852 1359.69107 1364.85944 1365.24805 1364.47173
20140205 032852 1359.69061 1364.85898 1365.26253 1364.46099
20140205 042852 1359.68441 1364.85276 1365.24038 1364.46575
20140205 052852 1359.67583 1364.84415 1365.24255 1364.44971
20140205 062852 1359.68666 1364.85501 1365.24828 1364.46413
20140205 072852 1359.71472 1364.88318 1365.28048 1364.48953
20140205 082852 1359.71732 1364.88579 1365.28522 1364.49068
20140205 092852 1359.71747 1364.88594 1365.28319 1364.49234
20140205 102852 1359.74447 1364.91305 1365.30784 1364.52115
20140205 112852 1359.73077 1364.89930 1365.31001 1364.49641
20140205 122852 1359.79326 1364.96202 1365.37587 1364.55697
20140205 132852 1359.81723 1364.98608 1365.38700 1364.58997
20140205 142852 1359.80707 1364.97588 1365.38803 1364.57200
20140205 152852 1359.80559 1364.97440 1365.37824 1364.57627
20140205 162852 1359.83505 1365.00397 1365.41581 1364.60030
20140205 172852 1359.84472 1365.01368 1365.43681 1364.60220
20140205 182852 1359.89723 1365.06639 1365.49370 1364.65200
20140205 192852 1359.93327 1365.10256 1365.52211 1364.69356
20140205 202852 1359.91164 1365.08085 1365.48709 1364.68106
20140205 212852 1359.97822 1365.14769 1365.53282  NaN
20140205 222852 1360.04670 1365.21642 1365.60153  NaN
20140205 232852 1360.09249 1365.26238 1365.64746  NaN
20140206 002852 1360.09733 1365.26725 1365.65229  NaN
20140206 012852 1360.09445 1365.26435 1365.64936  NaN
20140206 022852 1360.12095 1365.29096 1365.69344 1364.89380
20140206 032852 1360.15533 1365.32547 1365.70233 1364.94614
20140206 042852 1360.14785 1365.31795 1365.71552 1364.92423
20140206 052852 1360.13923 1365.30931 1365.74023 1364.89236
20140206 062852 1360.18125 1365.35149 1365.78761 1364.93091
20140206 072852 1360.20433 1365.37465 1365.80321 1364.95935
20140206 082852 1360.24692 1365.41740 1365.81112 1365.02638
20140206 092852 1360.30279 1365.47349 1365.87005 1365.08050
20140206 102852 1360.38594 1365.55696 1365.93926 1365.17392
20140206 112852 1360.37331 1365.54428 1365.91636 1365.16839
20140206 122852 1360.44117 1365.61239 1365.99333 1365.23033
20140206 132852 1360.41076 1365.58186 1365.95241 1365.20708
20140206 142852 1360.49167 1365.66308 1366.04415 1365.28095
20140206 152852 1360.51499 1365.68650 1366.05529 1365.31296
20140206 162852 1360.51347 1365.68497 1366.06353 1365.30461
20140206 172852 1360.52338 1365.69491 1366.05925 1365.32453
20140206 182852 1360.56588 1365.73758 1366.11029 1365.36134
20140206 192852 1360.61739 1365.78928 1366.16849 1365.40850
20140206 202852 1360.61928 1365.79118 1366.19415 1365.39371
20140206 212852 1360.68900 1365.86116 1366.24194 1365.47929
20140206 222852 1360.70661 1365.87885 1366.26715 1365.49169
20140206 232852 1360.73167 1365.90400 1366.28611 1365.52121
20140207 002852 1360.75472 1365.92714 1366.28709 1365.55996
20140207 012852 1360.78447 1365.95699 1366.30634 1365.59731
20140207 022852 1360.80438 1365.97698 1366.32519 1365.61812
20140207 032852 1360.75699 1365.92941 1366.28077 1365.56835
20140207 042852 1360.80953 1365.98216 1366.32556 1365.62674
20140207 052852 1360.84518 1366.01794 1366.35137 1365.66959
20140207 062852 1360.86923 1366.04208 1366.37473 1365.69432
20140207 072852 1360.87943 1366.05232 1366.39699 1365.69609
20140207 082852 1360.92424 1366.09730 1366.44613 1365.73815
20140207 092852 1360.91962 1366.09266 1366.43800 1365.73600
20140207 102852 1360.94753 1366.12068 1366.46326 1365.76600
20140207 112852 1360.95205 1366.12521 1366.47506 1365.76541
20140207 122852 1360.98227 1366.15555 1366.49487 1365.80324
20140207 132852 1360.96380 1366.13701 1366.49415 1365.77206
20140207 142852 1361.03259 1366.20606 1366.58599 1365.82492
20140207 152852 1361.02201 1366.19544 1366.56981 1365.81826
20140207 162852 1361.07303 1366.24666 1366.61755 1365.87197
20140207 172852 1361.06249 1366.23607 1366.59475 1365.87009
20140207 182852 1361.10905 1366.28281 1366.64419 1365.91492
20140207 192852 1361.05330 1366.22685 1366.62225 1365.83471
20140207 202852 1361.10051 1366.27423 1366.66449 1365.88576
20140207 212852 1361.11283 1366.28660 1366.65491 1365.91381
20140207 222852 1361.15556 1366.32950 1366.66410 1365.98081
20140207 232852 1361.14540 1366.31930 1366.61012 1366.00196
20140208 002852 1361.19092 1366.36499 1366.64149 1366.05795
20140208 012852 1361.24571 1366.41999 1366.68778 1366.11923
20140208 022852 1361.29430 1366.46877 1366.71175 1366.18585
20140208 032852 1361.28372 1366.45815  NaN 1366.07421
20140208 042852 1361.30755 1366.48207  NaN 1366.09815
20140208 052852 1361.33290 1366.50752  NaN 1366.12360
20140208 062852 1361.37642 1366.55120  NaN 1366.16730
20140208 072852 1361.25475 1366.42907 1366.74658 1366.09289
20140208 082852 1361.27183 1366.44621 1366.76943 1366.10596
20140208 092852 1361.29106 1366.46551 1366.77342 1366.13632
20140208 102852 1361.28758 1366.46202 1366.79157 1366.11727
20140208 112852 1361.29379 1366.46826 1366.79036 1366.12890
20140208 122852 1361.29863 1366.47312 1366.80651 1366.12564
20140208 132852 1361.27099 1366.44537 1366.78532 1366.09318
20140208 142852 1361.25021 1366.42451 1366.77284 1366.06629
20140208 152852 1361.20860 1366.38274 1366.73468 1366.02193
20140208 162852 1361.27407 1366.44846 1366.81687 1366.07577
20140208 172852 1361.29869 1366.47317 1366.82131 1366.11512
20140208 182852 1361.24961 1366.42390 1366.78114 1366.05929
20140208 192852 1361.25032 1366.42462 1366.77918 1366.06196
20140208 202852 1361.21429 1366.38845 1366.77126 1366.00535
20140208 212852 1361.15880 1366.33275 1366.71287 1365.95160
20140208 222852 1361.18113 1366.35517 1366.72497 1365.98149
20140208 232852 1361.18006 1366.35409 1366.71645 1365.98580
20140209 002852 1361.18378 1366.35783 1366.72189 1365.98831
20140209 012852 1361.18675 1366.36081 1366.70576 1366.00515
20140209 022852 1361.12540 1366.29923 1366.65408 1365.93640
20140209 032852 1361.16027 1366.33423 1366.69196 1365.96931
20140209 042852 1361.16414 1366.33811 1366.68024 1365.98453
20140209 052852 1361.11723 1366.29102 1366.62966 1365.93998
20140209 062852 1361.11355 1366.28733 1366.63305 1365.93115
20140209 072852 1361.12232 1366.29613 1366.62959 1365.94888
20140209 082852 1361.12425 1366.29807 1366.63879 1365.94554
20140209 092852 1361.08883 1366.26251 1366.60088 1365.91170
20140209 102852 1361.05691 1366.23047 1366.55826 1365.88735
20140209 112852 1361.05927 1366.23284 1366.57917 1365.87625
20140209 122852 1361.06491 1366.23850 1366.56950 1365.89307
20140209 132852 1361.04197 1366.21548 1366.54501 1365.87112
20140209 142852 1361.05002 1366.22356 1366.56171 1365.87294
20140209 152852 1361.02644 1366.19989 1366.53997 1365.84787
20140209 162852 1361.01857 1366.19199 1366.53781 1365.83580
20140209 172852 1361.03615 1366.20964 1366.53980 1365.86487
20140209 182852 1361.05842 1366.23198 1366.58034 1365.87396
20140209 192852 1361.04868 1366.22221 1366.56125 1365.87099
20140209 202852 1361.00794 1366.18131 1366.53726 1365.81775
20140209 212852 1360.99554 1366.16887 1366.51592 1365.81180
20140209 222852 1360.94376 1366.11689 1366.46520 1365.75891
20140209 232852 1360.95610 1366.12928 1366.48406 1365.76657
20140210 002852 1360.91839 1366.09143 1366.44500 1365.72960
20140210 012852 1360.94052 1366.11364 1366.46411 1365.75408
20140210 022852 1360.89223 1366.06516 1366.41434 1365.70656
20140210 032852 1360.83978 1366.01252 1366.36912 1365.64848
20140210 042852 1360.87666 1366.04954 1366.38698 1365.69953
20140210 052852 1360.88039 1366.05328 1366.40619 1365.69194
20140210 062852 1360.76501 1365.93746 1366.33214 1365.54551
20140210 072852 1360.79229 1365.96485 1366.35315 1365.57755
20140210 082852 1360.81946 1365.99212 1366.36449 1365.61650
20140210 092852 1360.82447 1365.99715 1366.35242 1365.63407
20140210 102852 1360.87694 1366.04982 1366.40578 1365.68625
20140210 112852 1360.82895 1366.00164 1366.35961 1365.63659
20140210 122852 1360.81357 1365.98621 1366.33251 1365.62972
20140210 132852 1360.81993 1365.99259 1366.33851 1365.63640
20140210 142852 1360.85121 1366.02399 1366.36848 1365.66885
20140210 152852 1360.78824 1365.96078 1366.31150 1365.60106
20140210 162852 1360.82978 1366.00248 1366.34107 1365.65169
20140210 172852 1360.80941 1365.98203 1366.32469 1365.62825
20140210 182852 1360.79799 1365.97057 1366.29945 1365.62695
20140210 192852 1360.80512 1365.97772 1366.31906 1365.62493
20140210 202852 1360.77009 1365.94256 1366.28861 1365.58630
20140210 212852 1360.73887 1365.91123 1366.26777 1365.54723
20140210 222852 1360.74634 1365.91873 1366.27567 1365.55444
20140210 232852 1360.76343 1365.93587 1366.29433 1365.57048
20140211 002852 1360.75122 1365.92362 1366.26563 1365.57036
20140211 012852 1360.77660 1365.94909 1366.28464 1365.60061
20140211 022852 1360.74886 1365.92125 1366.27122 1365.56213
20140211 032852 1360.77161 1365.94409 1366.29133 1365.58698
20140211 042852 1360.71748 1365.88975 1366.24454 1365.52707
20140211 052852 1360.69103 1365.86320 1366.23067 1365.49117
20140211 062852 1360.67446 1365.84657 1366.20844 1365.47867
20140211 072852 1360.71831 1365.89059  NaN 1365.50557
20140211 082852 1360.69425 1365.86643  NaN 1365.48140
20140211 092852 1360.74362 1365.91599  NaN 1365.53095
20140211 102852 1360.63075 1365.80269 1366.15091 1365.44490
20140211 112852 1360.58300 1365.75476 1366.16557 1365.35064
20140211 122852 1360.58368 1365.75544 1366.14273 1365.36873
20140211 132852 1360.59469 1365.76649 1366.14462 1365.38657
20140211 142852 1360.55302 1365.72467 1366.10546 1365.34277
20140211 152852 1360.55126 1365.72290 1366.10640 1365.33900
20140211 162852 1360.51760 1365.68912 1366.05588 1365.31763
20140211 172852 1360.50035 1365.67180 1366.05276 1365.28979
20140211 182852 1360.52212 1365.69365 1366.07117 1365.31418
20140211 192852 1360.50996 1365.68144 1366.06109 1365.30040
20140211 202852 1360.45234 1365.62361 1366.00756 1365.23937
20140211 212852 1360.44586 1365.61710 1366.00229 1365.23195
20140211 222852 1360.45419 1365.62546 1366.01289 1365.23865
20140211 232852 1360.44261 1365.61384 1365.99706 1365.23016
20140212 002852 1360.43210 1365.60329  NaN 1365.21830
20140212 012852 1360.42872 1365.59989  NaN 1365.21492
20140212 022852 1360.41278 1365.58389  NaN 1365.19893
20140212 032852 1360.42536 1365.59653 1365.98244 1365.21086
20140212 042852 1360.48786 1365.65926 1366.03954 1365.27780
20140212 052852 1360.44979 1365.62105 1366.00263 1365.23862
20140212 062852 1360.42475 1365.59591 1365.98104 1365.21085
20140212 072852 1360.41838 1365.58952 1365.96221 1365.21372
20140212 082852 1360.41422 1365.58534 1365.94066 1365.22249
20140212 092852 1360.43721 1365.60842 1365.96903 1365.24164
20140212 102852 1360.40497 1365.57605 1365.91776 1365.22338
20140212 112852 1360.34503 1365.51588 1365.85316 1365.16653
20140212 122852 1360.36188 1365.53280 1365.88003 1365.17604
20140212 132852 1360.36233 1365.53325 1365.89068 1365.16889
20140212 142852 1360.34531 1365.51617 1365.87710 1365.14919
20140212 152852 1360.32187 1365.49264 1365.85641 1365.12354
20140212 162852 1360.36071 1365.53162 1365.89084 1365.16594
20140212 172852 1360.34392 1365.51477 1365.86219 1365.15790
20140212 182852 1360.31618 1365.48693 1365.84659 1365.12091
20140212 192852 1360.25143 1365.42194 1365.79137 1365.04861
20140212 202852 1360.23645 1365.40690 1365.78079 1365.03024
20140212 212852 1360.27193 1365.44251 1365.79584 1365.08125
20140212 222852 1360.22426 1365.39466 1365.73445 1365.04352
20140212 232852 1360.25854 1365.42907 1365.75481 1365.08846
20140213 002852 1360.26719 1365.43775  NaN 1365.05282
20140213 012852 1360.26912 1365.43969  NaN 1365.05474
20140213 022852 1360.29666 1365.46734  NaN 1365.08237
20140213 032852 1360.28611 1365.45675  NaN 1365.07176
20140213 042852 1360.17627 1365.34649 1365.66497 1365.01138
20140213 052852 1360.17708 1365.34730 1365.68242 1364.99972
20140213 062852 1360.19778 1365.36808 1365.70118 1365.02202
20140213 072852 1360.13430 1365.30436 1365.64780 1364.95054
20140213 082852 1360.12360 1365.29362 1365.62315 1364.95025
20140213 092852 1360.12062 1365.29063 1365.63795 1364.93390
20140213 102852 1360.10705 1365.27700 1365.62226 1364.92183
20140213 112852 1360.12117 1365.29117 1365.64512 1364.92947
20140213 122852 1360.06240 1365.23218 1365.60080 1364.85944
20140213 132852 1360.06846 1365.23826 1365.59618 1364.87358
20140213 142852 1360.05860 1365.22837 1365.60152 1364.85222
20140213 152852 1360.03223 1365.20190 1365.58122 1364.82111
20140213 162852 1360.07350 1365.24333 1365.62130 1364.86355
20140213 172852 1360.05349 1365.22324 1365.59550 1364.84776
20140213 182852 1360.06022 1365.23000 1365.57942 1364.87172
20140213 192852 1360.05234 1365.22208 1365.55371 1364.87720
20140213 202852 1360.02140 1365.19103 1365.53893 1364.83389
20140213 212852 1359.98609 1365.15559 1365.47513 1364.81982
20140213 222852 1359.99932 1365.16886 1365.51095 1364.81612
20140213 232852 1359.99626 1365.16579 1365.50928 1364.81199
20140214 002852 1360.01252 1365.18211 1365.52804 1364.82648
20140214 012852 1359.95140 1365.12076 1365.46664 1364.76516
20140214 022852 1359.97134 1365.14078 1365.52790 1364.75409
20140214 032852 1360.01185 1365.18144 1365.54495 1364.81256
20140214 042852 1360.00722 1365.17679 1365.52770 1364.81741
20140214 052852 1359.97468 1365.14413 1365.52037 1364.76563
20140214 062852 1359.99628 1365.16581 1365.55184 1364.77993
20140214 072852 1360.02635 1365.19600 1365.55192 1364.83283
20140214 082852 1360.02318 1365.19281 1365.51345 1364.85628
20140214 092852 1359.97622 1365.14567 1365.47614 1364.80173
20140214 102852 1359.99218 1365.16170 1365.50240 1364.81003
20140214 112852 1360.01405 1365.18365 1365.52780 1364.82938
20140214 122852 1359.96454 1365.13395 1365.46551 1364.78918
20140214 132852 1359.97550 1365.14495 1365.49277 1364.78791
20140214 142852 1359.95434 1365.12372 1365.46951 1364.76821
20140214 152852 1359.94814 1365.11749 1365.46804 1364.75838
20140214 162852 1359.95836 1365.12774 1365.48529 1364.76335
20140214 172852 1359.98934 1365.15885 1365.51816 1364.79312
20140214 182852 1360.00385 1365.17341 1365.53841 1364.80338
20140214 192852 1359.97725 1365.14671 1365.51445 1364.77459
20140214 202852 1359.95512 1365.12449 1365.47769 1364.76338
20140214 212852 1359.96391 1365.13331 1365.49233 1364.76780
20140214 222852 1360.01132 1365.18090 1365.50092 1364.84491
20140214 232852 1359.99151 1365.16103 1365.44617 1364.85144
20140215 002852 1360.03253 1365.20220 1365.46803 1364.90726
20140215 012852 1360.08404 1365.25391 1365.50528 1364.96994
20140215 022852 1360.16860 1365.33879  NaN 1364.95284
20140215 032852 1360.17416 1365.34437  NaN 1364.95838
20140215 042852 1360.13837 1365.30844  NaN 1364.92241
20140215 052852 1360.08171 1365.25157  NaN 1364.86549
20140215 062852 1360.05181 1365.22155  NaN 1364.83543
20140215 072852 1360.06097 1365.23075  NaN 1364.84459
20140215 082852 1360.01329 1365.18288  NaN 1364.79668
20140215 092852 1359.97747 1365.14693  NaN 1364.76068
20140215 102852 1359.98348 1365.15297 1365.59982 1364.72066
20140215 112852 1359.99446 1365.16398 1365.62513 1364.72079
20140215 122852 1360.00742 1365.17699 1365.64379 1364.72949
20140215 132852 1359.94133 1365.11066 1365.59574 1364.64923
20140215 142852 1360.02494 1365.19459 1365.67135 1364.73945
20140215 152852 1360.04058 1365.21028 1365.65305 1364.78099
20140215 162852 1360.07087 1365.24069 1365.67765 1364.81579
20140215 172852 1360.15217 1365.32230 1365.74365 1364.90927
20140215 182852 1360.13433 1365.30439 1365.70387 1364.90800
20140215 192852 1360.21418 1365.38454 1365.76624 1365.00170
20140215 202852 1360.21713 1365.38750 1365.83147 1364.95720
20140215 212852 1360.22671 1365.39712 1365.78503 1365.00954
20140215 222852 1360.26271 1365.43325 1365.79682 1365.06423
20140215 232852 1360.33038 1365.50118 1365.87178 1365.12680
20140216 002852 1360.28557 1365.45620 1365.82674 1365.08185
20140216 012852 1360.30801 1365.47873 1365.83457 1365.11561
20140216 022852 1360.39220 1365.56323 1365.90983 1365.20718
20140216 032852 1360.38688 1365.55790 1365.94139 1365.17367
20140216 042852 1360.37928 1365.55026 1365.95877 1365.14691
20140216 052852 1360.41951 1365.59065 1365.98412 1365.19879
20140216 062852 1360.44976 1365.62102 1366.01313 1365.23019
20140216 072852 1360.42412 1365.59527 1365.97790 1365.21170
20140216 082852 1360.50370 1365.67516 1366.03749 1365.30712
20140216 092852 1360.50892 1365.68040 1366.02689 1365.32448
20140216 102852 1360.50743 1365.67890 1366.03742 1365.31379
20140216 112852 1360.51391 1365.68541 1366.05616 1365.31093
20140216 122852 1360.54991 1365.72155 1366.08261 1365.35449
20140216 132852 1360.60591 1365.77775 1366.11311 1365.43040
20140216 142852 1360.62553 1365.79745 1366.14026 1365.44438
20140216 152852 1360.63221 1365.80416 1366.15764 1365.44291
20140216 162852 1360.63648 1365.80844 1366.16457 1365.44516
20140216 172852 1360.64884 1365.82085 1366.16073 1365.47002
20140216 182852 1360.67772 1365.84984 1366.18146 1365.50535
20140216 192852 1360.67480 1365.84691 1366.17637 1365.50408
20140216 202852 1360.68397 1365.85611 1366.20006 1365.50216
20140216 212852 1360.70000 1365.87221 1366.19652 1365.53333
20140216 222852 1360.75995 1365.93239 1366.22587 1365.61718
20140216 232852 1360.81906 1365.99171 1366.26533 1365.69177
20140217 002852 1360.84825 1366.02102 1366.29156 1365.72344
20140217 012852 1360.86451 1366.03735 1366.30166 1365.74455
20140217 022852 1360.92719 1366.10026  NaN 1365.71306
20140217 032852 1360.91014 1366.08315  NaN 1365.69590
20140217 042852 1360.97399 1366.14724  NaN 1365.75995
20140217 052852 1360.95370 1366.12687  NaN 1365.73955
20140217 062852 1360.95173 1366.12490  NaN 1365.73753
20140217 072852 1360.95296 1366.12612  NaN 1365.73871
20140217 082852 1360.89797 1366.07093 1366.41135 1365.71963
20140217 092852 1360.93000 1366.10309 1366.43128 1365.76118
20140217 102852 1360.90760 1366.08060 1366.40711 1365.73998
20140217 112852 1360.90312 1366.07609 1366.43060 1365.71395
20140217 122852 1360.95142 1366.12459 1366.47261 1365.76743
20140217 132852 1360.95438 1366.12755 1366.46766 1365.77648
20140217 142852 1360.95241 1366.12557 1366.43508 1365.79804
20140217 152852 1360.93586 1366.10897 1366.43363 1365.76978
20140217 162852 1360.98074 1366.15401 1366.46683 1365.82394
20140217 172852 1360.96406 1366.13727 1366.45807 1365.80106
20140217 182852 1360.97370 1366.14695 1366.47415 1365.80582
20140217 192852 1360.98216 1366.15544 1366.47090 1365.82336
20140217 202852 1360.97120 1366.14443 1366.46214 1365.81063
20140217 212852 1360.98924 1366.16255 1366.48447 1365.82550
20140217 222852 1360.98080 1366.15407 1366.51742 1365.78512
20140217 232852 1361.02488 1366.19832 1366.54741 1365.84036
20140218 002852 1361.05945 1366.23302 1366.57189 1365.88294
20140218 012852 1361.04522 1366.21874 1366.57450 1365.85565
20140218 022852 1361.01925 1366.19267 1366.56914 1365.81361
20140218 032852 1361.01020 1366.18359 1366.52970 1365.82794
20140218 042852 1361.03950 1366.21300 1366.56149 1365.85552
20140218 052852 1361.00668 1366.18005 1366.50572 1365.84017
20140218 062852 1361.02290 1366.19634 1366.53371 1365.84745
20140218 072852 1360.96798 1366.14121 1366.47529 1365.79486
20140218 082852 1361.00806 1366.18144 1366.52590 1365.82709
20140218 092852 1360.98650 1366.15979 1366.49926 1365.80931
20140218 102852 1361.00702 1366.18039 1366.54367 1365.81154
20140218 112852 1361.00376 1366.17712 1366.54181 1365.80717
20140218 122852 1360.99217 1366.16549 1366.52179 1365.80202
20140218 132852 1360.97284 1366.14609 1366.50061 1365.78399
20140218 142852 1360.99348 1366.16680 1366.52228 1365.80397
20140218 152852 1361.01502 1366.18842 1366.54316 1365.82617
20140218 162852 1360.98630 1366.15960 1366.52069 1365.79243
20140218 172852 1360.97587 1366.14912 1366.50350 1365.78715
20140218 182852 1360.97762 1366.15088 1366.50210 1365.79135
20140218 192852 1360.90182 1366.07479 1366.46204 1365.68741
20140218 202852 1360.92943 1366.10251 1366.52486 1365.68798
20140218 212852 1360.88007 1366.05296 1366.45788 1365.65191
20140218 222852 1360.90708 1366.08007 1366.48571 1365.67846
20140218 232852 1360.91665 1366.08968 1366.48480 1365.69620
20140219 002852 1360.95561 1366.12879  NaN 1365.74087
20140219 012852 1360.97484 1366.14810  NaN 1365.76016
20140219 022852 1360.92006 1366.09310  NaN 1365.70514
20140219 032852 1360.97060 1366.14383  NaN 1365.75585
20140219 042852 1360.91790 1366.09094 1366.46213 1365.71595
20140219 052852 1360.92381 1366.09687 1366.48440 1365.70923
20140219 062852 1360.90299 1366.07597 1366.48820 1365.66921
20140219 072852 1360.92250 1366.09555 1366.50281 1365.69263
20140219 082852 1360.88133 1366.05422 1366.44538 1365.66376
20140219 092852 1360.86434 1366.03717 1366.44036 1365.63738
20140219 102852 1360.92264 1366.09570 1366.49762 1365.69688
20140219 112852 1360.89973 1366.07269 1366.43793 1365.70230
20140219 122852 1360.89666 1366.06961 1366.41399 1365.71539
20140219 132852 1360.87237 1366.04523 1366.42559 1365.66311
20140219 142852 1360.91358 1366.08660 1366.50688 1365.67353
20140219 152852 1360.91582 1366.08885 1366.48254 1365.69639
20140219 162852 1360.98247 1366.15575 1366.53944 1365.77105
20140219 172852 1360.98263 1366.15591 1366.50994 1365.79422
20140219 182852 1360.99263 1366.16595 1366.51073 1365.81143
20140219 192852 1360.98292 1366.15620 1366.49785 1365.80412
20140219 202852 1360.97329 1366.14653 1366.50980 1365.77768
20140219 212852 1360.96596 1366.13917 1366.51604 1365.75977
20140219 222852 1360.96259 1366.13580 1366.49700 1365.76855
20140219 232852 1360.97346 1366.14671 1366.50815 1365.77928
20140220 002852 1360.98563 1366.15892 1366.53436 1365.78062
20140220 012852 1360.96037 1366.13357 1366.51391 1365.75146
20140220 022852 1360.95905 1366.13224 1366.50684 1365.75459
20140220 032852 1360.93816 1366.11127 1366.47133 1365.74492
20140220 042852 1360.95461 1366.12778 1366.51927 1365.73702
20140220 052852 1360.94171 1366.11484 1366.50313 1365.72656
20140220 062852 1360.92476 1366.09782 1366.47422 1365.71879
20140220 072852 1360.91629 1366.08932 1366.46204 1365.71315
20140220 082852 1360.86736 1366.04020 1366.41721 1365.66069
20140220 092852 1360.92810 1366.10117 1366.48011 1365.72016
20140220 102852 1360.94101 1366.11413 1366.48119 1365.74236
20140220 112852 1360.93525 1366.10835 1366.47051 1365.74040
20140220 122852 1360.91960 1366.09264 1366.46297 1365.71833
20140220 132852 1360.89650 1366.06945 1366.44553 1365.69068
20140220 142852 1360.85334 1366.02613 1366.43489 1365.62194
20140220 152852 1360.81343 1365.98607 1366.38841 1365.58686
20140220 162852 1360.85590 1366.02870 1366.42848 1365.63148
20140220 172852 1360.82890 1366.00160 1366.37429 1365.62545
20140220 182852 1360.89108 1366.06401 1366.42052 1365.70046
20140220 192852 1360.91862 1366.09166 1366.43221 1365.74053
20140220 202852 1360.83956 1366.01230 1366.38352 1365.63730
20140220 212852 1360.86658 1366.03942 1366.40497 1365.66883
20140220 222852 1360.85023 1366.02301 1366.40044 1365.64318
20140220 232852 1360.89149 1366.06443 1366.42654 1365.69652
20140221 002852 1360.85457 1366.02737 1366.39407 1365.65589
20140221 012852 1360.89168 1366.06462 1366.39446 1365.72183
20140221 022852 1360.88639 1366.05930 1366.36883 1365.73234
20140221 032852 1360.89764 1366.07060 1366.38697 1365.73830
20140221 042852 1360.89460 1366.06755 1366.40240 1365.72086
20140221 052852 1360.86951 1366.04236 1366.38155 1365.69230
20140221 062852 1360.85190 1366.02468 1366.38006 1365.66202
20140221 072852 1360.84601 1366.01877 1366.38644 1365.64653
20140221 082852 1360.86624 1366.03908 1366.39521 1365.67582
20140221 092852 1360.82401 1365.99668 1366.41050 1365.58850
20140221 102852 1360.80091 1365.97350 1366.35054 1365.59396
20140221 112852 1360.81406 1365.98670 1366.35110 1365.61699
20140221 122852 1360.75683 1365.92925 1366.34025 1365.52325
20140221 132852 1360.73172 1365.90405 1366.31854 1365.49533
20140221 142852 1360.72532 1365.89762 1366.30864 1365.49160
20140221 152852 1360.76673 1365.93919 1366.34169 1365.53982
20140221 162852 1360.74813 1365.92052 1366.30861 1365.53238
20140221 172852 1360.74330 1365.91567 1366.30823 1365.52406
20140221 182852 1360.71490 1365.88717 1366.25772 1365.51271
20140221 192852 1360.74395 1365.91633 1366.29082 1365.53880
20140221 202852 1360.76523 1365.93768 1366.31712 1365.55631
20140221 212852 1360.69849 1365.87069 1366.22847 1365.50621
20140221 222852 1360.70147 1365.87369 1366.22592 1365.51354
20140221 232852 1360.73101 1365.90333 1366.25186 1365.54609
20140222 002852 1360.72137 1365.89366 1366.26218 1365.52083
20140222 012852 1360.70189 1365.87411 1366.23861 1365.50443
20140222 022852 1360.66933 1365.84142 1366.19171 1365.48284
20140222 032852 1360.71100 1365.88325 1366.21679 1365.53775
20140222 042852 1360.68240 1365.85454 1366.17810 1365.51684
20140222 052852 1360.65735 1365.82940 1366.16364 1365.48338
20140222 062852 1360.69526 1365.86745 1366.21505 1365.51100
20140222 072852 1360.64388 1365.81587 1366.14978 1365.47014
20140222 082852 1360.62432 1365.79624 1366.13926 1365.44339
20140222 092852 1360.63017 1365.80211 1366.14222 1365.45156
20140222 102852 1360.60069 1365.77252 1366.11959 1365.41653
20140222 112852 1360.56974 1365.74146 1366.11053 1365.36830
20140222 122852 1360.58255 1365.75431 1366.10788 1365.39328
20140222 132852 1360.51502 1365.68652 1366.07208 1365.30049
20140222 142852 1360.48312 1365.65450 1366.06272 1365.25077
20140222 152852 1360.48634 1365.65773 1366.06557 1365.25430
20140222 162852 1360.49664 1365.66807 1366.08109 1365.26059
20140222 172852 1360.47663 1365.64798 1366.03468 1365.26107
20140222 182852 1360.45956 1365.63085 1366.03142 1365.23310
20140222 192852 1360.47145 1365.64279 1366.02406 1365.26012
20140222 202852 1360.51386 1365.68536 1366.07657 1365.29492
20140222 212852 1360.43663 1365.60783 1365.99907 1365.21738
20140222 222852 1360.46578 1365.63710 1365.99686 1365.27123
20140222 232852 1360.50335 1365.67481 1365.99710 1365.33821
20140223 002852 1360.61183 1365.78370  NaN 1365.39603
20140223 012852 1360.63218 1365.80413  NaN 1365.41646
20140223 022852 1360.64672 1365.81872  NaN 1365.43105
20140223 032852 1360.61589 1365.78778  NaN 1365.40010
20140223 042852 1360.52517 1365.69671 1366.02930 1365.35207
20140223 052852 1360.47380 1365.64514 1365.94358 1365.32716
20140223 062852 1360.49544 1365.66687 1365.97671 1365.33998
20140223 072852 1360.47692 1365.64827 1365.93915 1365.33618
20140223 082852 1360.46500 1365.63631 1365.95371 1365.30350
20140223 092852 1360.49079 1365.66220 1365.99469 1365.31760
20140223 102852 1360.48410 1365.65548 1365.98877 1365.31025
20140223 112852 1360.50006 1365.67151 1366.02946 1365.30702
20140223 122852 1360.49961 1365.67106 1366.01808 1365.31510
20140223 132852 1360.48724 1365.65864 1366.00650 1365.30203
20140223 142852 1360.50404 1365.67550 1366.01439 1365.32588
20140223 152852 1360.50234 1365.67380 1365.99980 1365.33423
20140223 162852 1360.51257 1365.68407 1366.00885 1365.34545
20140223 172852 1360.49707 1365.66851 1365.99477 1365.32873
20140223 182852 1360.53661 1365.70820 1366.03529 1365.36777
20140223 192852 1360.52209 1365.69362 1366.02901 1365.34671
20140223 202852 1360.51613 1365.68764 1366.02033 1365.34282
20140223 212852 1360.56391 1365.73560 1366.07002 1365.38944
20140223 222852 1360.54746 1365.71909 1366.05283 1365.37344
20140223 232852 1360.60575 1365.77760 1366.10547 1365.43654
20140224 002852 1360.59588 1365.76769 1366.08797 1365.43255
20140224 012852 1360.63808 1365.81005 1366.14121 1365.46641
20140224 022852 1360.65153 1365.82355 1366.14529 1365.48725
20140224 032852 1360.67282 1365.84492 1366.17544 1365.50177
20140224 042852 1360.66191 1365.83397 1366.15605 1365.49739
20140224 052852 1360.67630 1365.84842 1366.20489 1365.48500
20140224 062852 1360.69367 1365.86585 1366.22148 1365.50309
20140224 072852 1360.72888 1365.90120 1366.27246 1365.52622
20140224 082852 1360.69736 1365.86955 1366.24330 1365.49263
20140224 092852 1360.69165 1365.86383 1366.23901 1365.48577
20140224 102852 1360.68764 1365.85980 1366.24629 1365.47291
20140224 112852 1360.68418 1365.85632 1366.24976 1365.46401
20140224 122852 1360.70551 1365.87774 1366.27725 1365.48069
20140224 132852 1360.73852 1365.91087 1366.32529 1365.50218
20140224 142852 1360.74055 1365.91291 1366.30148 1365.52440
20140224 152852 1360.78507 1365.95760 1366.33889 1365.57475
20140224 162852 1360.77382 1365.94631 1366.31668 1365.57198
20140224 172852 1360.76498 1365.93744 1366.30848 1365.56258
20140224 182852 1360.78219 1365.95471 1366.31741 1365.58637
20140224 192852 1360.82234 1365.99501 1366.36167 1365.62358
20140224 202852 1360.85367 1366.02646 1366.40051 1365.64926
20140224 212852 1360.88825 1366.06117 1366.40820 1365.70503
20140224 222852 1360.88534 1366.05825 1366.41172 1365.69709
20140224 232852 1360.91621 1366.08924 1366.43086 1365.73731
20140225 002852 1360.94635 1366.11949 1366.44007 1365.78396
20140225 012852 1360.90369 1366.07667 1366.40954 1365.73156
20140225 022852 1360.95847 1366.13166 1366.45035 1365.79759
20140225 032852 1360.93841 1366.11152 1366.47374 1365.74353
20140225 042852 1360.96053 1366.13373 1366.50518 1365.75853
20140225 052852 1360.96421 1366.13742 1366.49177 1365.77554
20140225 062852 1360.98578 1366.15907 1366.50574 1365.80318
20140225 072852 1361.00649 1366.17986 1366.51901 1365.82982
20140225 082852 1361.05849 1366.23206 1366.58920 1365.86801
20140225 092852 1361.08132 1366.25497 1366.59917 1365.90100
20140225 102852 1361.12329 1366.29710 1366.62510 1365.95574
20140225 112852 1361.15354 1366.32747 1366.66129 1365.98156
20140225 122852 1361.10634 1366.28009 1366.63051 1365.92127
20140225 132852 1361.17282 1366.34682 1366.70436 1365.98244
20140225 142852 1361.15596 1366.32990 1366.68382 1365.96832
20140225 152852 1361.16501 1366.33898 1366.70264 1365.96982
20140225 162852 1361.17228 1366.34628 1366.70514 1365.98086
20140225 172852 1361.18104 1366.35508 1366.72505 1365.98100
20140225 182852 1361.19999 1366.37409 1366.75645 1365.99038
20140225 192852 1361.20498 1366.37911 1366.76520 1365.99248
20140225 202852 1361.20974 1366.38389 1366.78262 1365.98743
20140225 212852 1361.16928 1366.34327 1366.78211 1365.91561
20140225 222852 1361.10269 1366.27643 1366.74097 1365.82878
20140225 232852 1361.11850 1366.29230  NaN 1365.90370
20140226 002852 1361.18336 1366.35741 1366.78929 1365.93515
20140226 012852 1361.24577 1366.42005 1366.83624 1366.00998
20140226 022852 1361.24416 1366.41843 1366.81405 1366.02436
20140226 032852 1361.25022 1366.42452 1366.81224 1366.03659
20140226 042852 1361.27435 1366.44874 1366.81798 1366.07515
20140226 052852 1361.26535 1366.43971 1366.84335 1366.03938
20140226 062852 1361.27757 1366.45198  NaN 1366.06321
20140226 072852  NaN  NaN  NaN  NaN
20140226 082852  NaN  NaN  NaN  NaN
20140226 092852  NaN  NaN  NaN  NaN
20140226 102852  NaN  NaN  NaN  NaN
20140226 112852  NaN  NaN  NaN  NaN
20140226 122852  NaN  NaN  NaN  NaN
20140226 132852 1361.33391 1366.50852 1366.89745  NaN
20140226 142852 1361.38424 1366.55905 1366.89395 1366.21206
20140226 152852 1361.43496 1366.60996 1366.92661 1366.27712
20140226 162852 1361.44211 1366.61713 1366.92123 1366.29404
20140226 172852 1361.42943 1366.60440 1366.91192 1366.27864
20140226 182852 1361.44970 1366.62475 1366.93526 1366.29666
20140226 192852 1361.46564 1366.64076 1366.96692 1366.30052
20140226 202852 1361.42851 1366.60349 1366.93152 1366.26178
20140226 212852 1361.41414 1366.58906 1366.93410 1366.23416
20140226 222852 1361.42690 1366.60187 1366.92615 1366.26306
20140226 232852 1361.45718 1366.63227 1366.93849 1366.30744
20140227 002852 1361.59601 1366.77162  NaN 1366.38265
20140227 012852 1361.63803 1366.81381  NaN 1366.42483
20140227 022852 1361.62741 1366.80314  NaN 1366.41417
20140227 032852 1361.60388 1366.77952  NaN 1366.39055
20140227 042852 1361.56974 1366.74526  NaN 1366.35628
20140227 052852 1361.49198 1366.66719 1366.92186 1366.38221
20140227 062852 1361.56896 1366.74447  NaN 1366.35551
20140227 072852 1361.57138 1366.74690  NaN 1366.35794
20140227 082852 1361.42522 1366.60018 1366.89328 1366.28540
20140227 092852 1361.41242 1366.58734 1366.92837 1366.23546
20140227 102852 1361.47200 1366.64714 1366.99040 1366.29353
20140227 112852 1361.46636 1366.64148 1366.98319 1366.28907
20140227 122852 1361.46968 1366.64481 1367.01113 1366.27336
20140227 132852 1361.41152 1366.58643 1366.93819 1366.22623
20140227 142852 1361.44832 1366.62338 1366.95085 1366.28194
20140227 152852 1361.43215 1366.60714 1366.91796 1366.27857
20140227 162852 1361.41629 1366.59122 1366.89967 1366.26447
20140227 172852 1361.50500 1366.68027  NaN 1366.29130
20140227 182852 1361.51765 1366.69296  NaN 1366.30399
20140227 192852 1361.50722 1366.68249  NaN 1366.29351
20140227 202852 1361.54821 1366.72364  NaN 1366.33466
20140227 212852 1361.53686 1366.71225  NaN 1366.32325
20140227 222852 1361.51282 1366.68812  NaN 1366.29912
20140227 232852 1361.45031 1366.62536  NaN 1366.23636
20140228 002852 1361.35378 1366.52847 1366.87176 1366.17475
20140228 012852 1361.34189 1366.51653 1366.87020 1366.15479
20140228 022852 1361.28330 1366.45772 1366.82899 1366.08239
20140228 032852 1361.28111 1366.45552 1366.81631 1366.08827
20140228 042852 1361.21101 1366.38516 1366.77560 1365.99504
20140228 052852 1361.26066 1366.43499 1366.82149 1366.04791
20140228 062852 1361.23498 1366.40922 1366.79980 1366.01898
20140228 072852 1361.27853 1366.45293 1366.82002 1366.08081
20140228 082852 1361.23311 1366.40734 1366.75788 1366.04796
20140228 092852 1361.23929 1366.41354 1366.77178 1366.04823
20140228 102852 1361.22906 1366.40327 1366.75514 1366.04285
20140228 112852 1361.21849 1366.39267 1366.73731 1366.03782
20140228 122852 1361.21440 1366.38856 1366.72107 1366.04306
20140228 132852 1361.22477 1366.39897 1366.75194 1366.03771
20140228 142852 1361.17019 1366.34419 1366.72949 1365.95800
20140228 152852 1361.14473 1366.31863 1366.70500 1365.93162
20140228 162852 1361.19278 1366.36686 1366.75624 1365.97754
20140228 172852 1361.12297 1366.29678 1366.67562 1365.91557
20140228 182852 1361.14956 1366.32348 1366.69212 1365.95014
20140228 192852 1361.12485 1366.29867 1366.66687 1365.92567
20140228 202852 1361.06509 1366.23868 1366.66129 1365.82370
20140228 212852 1361.08507 1366.25874 1366.67598 1365.84789
20140228 222852 1361.05341 1366.22696 1366.63857 1365.82046
20140228 232852 1361.08138 1366.25504 1366.64565 1365.86474
20140301 002852 1361.05726 1366.23082 1366.59697 1365.85943
20140301 012852 1361.06179 1366.23537 1366.59574 1365.86844
20140301 022852 1361.07454 1366.24817 1366.59787 1365.88950
20140301 032852 1361.06536 1366.23896 1366.58668 1365.88183
20140301 042852 1361.06952 1366.24313 1366.60622 1365.87412
20140301 052852 1361.06640 1366.24000 1366.64584 1365.83789
20140301 062852 1361.01715 1366.19056 1366.57122 1365.80795
20140301 072852 1361.01482 1366.18823 1366.56233 1365.81069
20140301 082852 1361.03178 1366.20524 1366.58213 1365.82556
20140301 092852 1361.02598 1366.19943 1366.57514 1365.82066
20140301 102852 1361.04986 1366.22339 1366.60184 1365.84250
20140301 112852 1361.01742 1366.19084 1366.54599 1365.82803
20140301 122852 1360.99747 1366.17081 1366.54195 1365.79558
20140301 132852 1360.98282 1366.15611 1366.52315 1365.78407
20140301 142852 1360.96298 1366.13618 1366.51521 1365.75484
20140301 152852 1360.98076 1366.15403 1366.53059 1365.77460
20140301 162852 1360.98654 1366.15983 1366.52550 1365.78887
20140301 172852 1360.95990 1366.13309 1366.49217 1365.76725
20140301 182852 1360.99896 1366.17230 1366.51664 1365.81795
20140301 192852 1360.97557 1366.14882 1366.49355 1365.79417
20140301 202852 1360.99797 1366.17130 1366.51644 1365.81634
20140301 212852 1361.00945 1366.18283 1366.51185 1365.84043
20140301 222852 1361.00398 1366.17734 1366.49489 1365.84388
20140301 232852 1360.98599 1366.15928 1366.44915 1365.84742
20140302 002852 1361.07997 1366.25362  NaN 1365.86400
20140302 012852 1361.12331 1366.29713  NaN 1365.90749
20140302 022852 1361.11811 1366.29191  NaN 1365.90224
20140302 032852 1361.08991 1366.26360  NaN 1365.87392
20140302 042852 1361.02006 1366.19349 1366.48784 1365.87821
20140302 052852 1361.05060 1366.22414 1366.52094 1365.90698
20140302 062852 1361.00200 1366.17535 1366.47479 1365.85615
20140302 072852 1360.96469 1366.13791 1366.45507 1365.80487
20140302 082852 1360.93160 1366.10469 1366.42915 1365.76597
20140302 092852 1360.94982 1366.12297 1366.45083 1365.78160
20140302 102852 1360.92629 1366.09935 1366.44393 1365.74491
20140302 112852 1360.95321 1366.12637 1366.48088 1365.76417
20140302 122852 1360.92966 1366.10274 1366.48253 1365.72075
20140302 132852 1360.89844 1366.07140 1366.46912 1365.67538
20140302 142852 1360.88215 1366.05505 1366.42577 1365.68016
20140302 152852 1360.93148 1366.10457 1366.48650 1365.72090
20140302 162852 1360.91607 1366.08910 1366.46918 1365.70688
20140302 172852 1360.92588 1366.09894 1366.48050 1365.71555
20140302 182852 1360.88913 1366.06206 1366.42703 1365.69168
20140302 192852 1360.91716 1366.09019 1366.46017 1365.71589
20140302 202852 1360.94071 1366.11383 1366.48525 1365.73839
20140302 212852 1360.94161 1366.11473 1366.46527 1365.75568
20140302 222852 1360.94048 1366.11360 1366.45090 1365.76496
20140302 232852 1360.95181 1366.12498 1366.43173 1365.80033
20140303 002852 1361.04005 1366.21354  NaN 1365.82334
20140303 012852 1361.08174 1366.25539  NaN 1365.86516
20140303 022852 1361.05851 1366.23208  NaN 1365.84182
20140303 032852 1361.06502 1366.23861  NaN 1365.84832
20140303 042852 1361.06629 1366.23989  NaN 1365.84957
20140303 052852 1361.01731 1366.19072  NaN 1365.80038
20140303 062852 1360.99549 1366.16882  NaN 1365.77844
20140303 072852 1360.96777 1366.14099 1366.42335 1365.83569
20140303 082852 1360.94814 1366.12129 1366.46092 1365.77088
20140303 092852 1361.01046 1366.18384 1366.49666 1365.85458
20140303 102852 1361.14793 1366.32184  NaN 1365.93135
20140303 112852 1361.15145 1366.32537  NaN 1365.93485
20140303 122852 1361.13021 1366.30406  NaN 1365.91351
20140303 132852 1361.14087 1366.31475  NaN 1365.92418
20140303 142852 1360.99624 1366.16958  NaN 1365.77898
20140303 152852 1360.96532 1366.13853 1366.50181 1365.76950
20140303 162852 1360.96381 1366.13702 1366.51782 1365.75415
20140303 172852 1361.02086 1366.19428 1366.59065 1365.79911
20140303 182852 1361.00256 1366.17592 1366.56726 1365.78471
20140303 192852 1361.01883 1366.19224 1366.58437 1365.80041
20140303 202852 1361.00524 1366.17860 1366.58501 1365.77546
20140303 212852 1361.06169 1366.23527 1366.61668 1365.85190
20140303 222852 1361.01799 1366.19141 1366.54709 1365.82842
20140303 232852 1361.07561 1366.24925 1366.60309 1365.88771
20140304 002852 1361.16815 1366.34213  NaN 1365.95125
20140304 012852 1361.19930 1366.37340  NaN 1365.98250
20140304 022852 1361.24781 1366.42210  NaN 1366.03117
20140304 032852 1361.21911 1366.39329  NaN 1366.00233
20140304 042852 1361.23128 1366.40551  NaN 1366.01451
20140304 052852 1361.21717 1366.39134  NaN 1366.00032
20140304 062852 1361.20633 1366.38046  NaN 1365.98941
20140304 072852 1361.21623 1366.39040  NaN 1365.99932
20140304 082852 1361.20671 1366.38084 1366.75173 1366.00581
20140304 092852 1361.22461 1366.39881 1366.76207 1366.02984
20140304 102852 1361.22228 1366.39647 1366.75770 1366.02912
20140304 112852 1361.21656 1366.39073 1366.77185 1366.00756
20140304 122852 1361.22054 1366.39473 1366.78369 1366.00531
20140304 132852 1361.22147 1366.39566 1366.81127 1365.98501
20140304 142852 1361.22622 1366.40042 1366.82695 1365.98106
20140304 152852 1361.22762 1366.40183 1366.82103 1365.98829
20140304 162852 1361.22318 1366.39737 1366.80689 1365.99155
20140304 172852 1361.30025 1366.47474 1366.87129 1366.07924
20140304 182852 1361.29551 1366.46998 1366.84609 1366.09080
20140304 192852 1361.33616 1366.51078 1366.87210 1366.14343
20140304 202852 1361.36917 1366.54393 1366.91798 1366.16640
20140304 212852 1361.39938 1366.57425 1366.93532 1366.20711
20140304 222852 1361.39507 1366.56992 1366.90212 1366.22588
20140304 232852 1361.42702 1366.60199 1366.93729 1366.25550
20140305 002852 1361.49158 1366.66679  NaN 1366.27541
20140305 012852 1361.56342 1366.73891  NaN 1366.34752
20140305 022852 1361.54089 1366.71629  NaN 1366.32489
20140305 032852 1361.59536 1366.77097  NaN 1366.37956
20140305 042852 1361.55287 1366.72832  NaN 1366.33691
20140305 052852 1361.58614 1366.76172  NaN 1366.37030
20140305 062852 1361.58087 1366.75642  NaN 1366.36500
20140305 072852 1361.51557 1366.69088 1367.03359 1366.33860
20140305 082852 1361.51990 1366.69523 1367.04694 1366.33573
20140305 092852 1361.52373 1366.69906 1367.05167 1366.33887
20140305 102852 1361.50021 1366.67546 1367.04699 1366.30005
20140305 112852 1361.54182 1366.71723 1367.10263 1366.33065
20140305 122852 1361.52234 1366.69767 1367.08573 1366.30895
20140305 132852 1361.54876 1366.72419 1367.13614 1366.31620
20140305 142852 1361.50253 1366.67779 1367.10043 1366.26114
20140305 152852 1361.52190 1366.69723 1367.11528 1366.28428
20140305 162852 1361.54679 1366.72221 1367.13272 1366.31534
20140305 172852 1361.60687 1366.78252 1367.17374 1366.39125
20140305 182852 1361.60971 1366.78538 1367.16209 1366.40585
20140305 192852 1361.62498 1366.80070 1367.16044 1366.43495
20140305 202852 1361.65358 1366.82941 1367.18391 1366.46793
20140305 212852 1361.68518 1366.86113 1367.20870 1366.50530
20140305 222852 1361.65028 1366.82610 1367.20612 1366.44392
20140305 232852 1361.68085 1366.85678 1367.22386 1366.48514
20140306 002852 1361.68101 1366.85695  NaN 1366.46537
20140306 012852 1361.65833 1366.83418  NaN 1366.44259
20140306 022852 1361.65203 1366.82785 1367.18845 1366.46154
20140306 032852 1361.67992 1366.85585 1367.21246 1366.49282
20140306 042852 1361.63785 1366.81362  NaN 1366.42200
20140306 052852 1361.64088 1366.81666  NaN 1366.42503
20140306 062852 1361.70345 1366.87947  NaN 1366.48783
20140306 072852 1361.68761 1366.86357  NaN 1366.47191
20140306 082852 1361.70540 1366.88142 1367.24854 1366.50991
20140306 092852 1361.72595 1366.90205 1367.24300 1366.55207
20140306 102852 1361.75798 1366.93421 1367.28867 1366.57315
20140306 112852 1361.75049 1366.92669 1367.30905 1366.54268
20140306 122852 1361.72904 1366.90516 1367.30967 1366.50290
20140306 132852 1361.69813 1366.87413 1367.27629 1366.47380
20140306 142852 1361.70996 1366.88600 1367.28088 1366.49169
20140306 152852 1361.69240 1366.86837 1367.25002 1366.48499
20140306 162852 1361.72291 1366.89900  NaN 1366.50733
20140306 172852 1361.67504 1366.85095  NaN 1366.45929
20140306 182852 1361.67338 1366.84928 1367.23525 1366.46234
20140306 192852 1361.68421 1366.86016 1367.24523 1366.47396
20140306 202852 1361.68670 1366.86266 1367.24329 1366.48014
20140306 212852 1361.69670 1366.87270 1367.24856 1366.49414
20140306 222852 1361.68088 1366.85681 1367.22314 1366.48617
20140306 232852 1361.70575 1366.88178 1367.25129 1366.50852
20140307 002852 1361.69339 1366.86937 1367.23268 1366.50127
20140307 012852 1361.69386 1366.86984 1367.24830 1366.48916
20140307 022852 1361.69605 1366.87204 1367.25078 1366.49113
20140307 032852 1361.69366 1366.86964 1367.25083 1366.48672
20140307 042852 1361.64768 1366.82349 1367.22050 1366.42741
20140307 052852 1361.63932 1366.81510 1367.20054 1366.42864
20140307 062852 1361.64572 1366.82152 1367.20085 1366.44015
20140307 072852 1361.65544 1366.83128 1367.19621 1366.46192
20140307 082852 1361.66155 1366.83741 1367.20893 1366.46258
20140307 092852 1361.69321 1366.86920 1367.24142 1366.49378
20140307 102852 1361.62521 1366.80094 1367.17415 1366.42471
20140307 112852 1361.67149 1366.84739 1367.21750 1366.47376
20140307 122852 1361.63523 1366.81099 1367.18895 1366.43081
20140307 132852 1361.60798 1366.78364 1367.17052 1366.39601
20140307 142852 1361.61396 1366.78964 1367.17473 1366.40351
20140307 152852 1361.62560 1366.80132 1367.18435 1366.41692
20140307 162852 1361.60809 1366.78375 1367.18902 1366.38077
20140307 172852 1361.63564 1366.81141 1367.24229 1366.38701
20140307 182852 1361.60997 1366.78564 1367.21321 1366.36400
20140307 192852 1361.58926 1366.76485 1367.18523 1366.34921
20140307 202852 1361.54127 1366.71668 1367.17748 1366.26721
20140307 212852 1361.40888 1366.58378 1367.10909 1366.08032
20140307 222852 1361.46638 1366.64150 1367.15647 1366.14667
20140307 232852 1361.53628 1366.71167 1367.22487 1366.21830
20140308 002852 1361.56807 1366.74358 1367.20334 1366.29494
20140308 012852 1361.56776 1366.74326 1367.18507 1366.30965
20140308 022852 1361.56755 1366.74305 1367.16365 1366.32720
20140308 032852 1361.57698 1366.75252 1367.16926 1366.33988
20140308 042852 1361.53025 1366.70562 1367.12421 1366.29143
20140308 052852 1361.52649 1366.70184 1367.13678 1366.27395
20140308 062852 1361.51651 1366.69182 1367.11811 1366.27118
20140308 072852 1361.54080 1366.71620 1367.13319 1366.30336
20140308 082852 1361.49549 1366.67072 1367.07931 1366.26490
20140308 092852 1361.51879 1366.69411 1367.09065 1366.29839
20140308 102852 1361.52225 1366.69758 1367.10361 1366.29390
20140308 112852 1361.51922 1366.69455 1367.09025 1366.29953
20140308 122852 1361.50536 1366.68063 1367.06300 1366.29679
20140308 132852 1361.49262 1366.66784 1367.05582 1366.27931
20140308 142852 1361.52257 1366.69790 1367.06764 1366.32467
20140308 152852 1361.50720 1366.68248 1367.04546 1366.31492
20140308 162852 1361.50937 1366.68465 1367.04407 1366.32010
20140308 172852 1361.47068 1366.64582 1366.99611 1366.28895
20140308 182852 1361.48845 1366.66366 1367.02725 1366.29562
20140308 192852 1361.50368 1366.67894 1367.06123 1366.29518
20140308 202852 1361.48206 1366.65724 1367.01304 1366.29578
20140308 212852 1361.47978 1366.65495 1367.00078 1366.30189
20140308 222852 1361.51230 1366.68759 1367.01805 1366.34750
20140308 232852 1361.50919 1366.68447 1367.00674 1366.35131
20140309 002852 1361.60098 1366.77661  NaN 1366.38505
20140309 012852 1361.57196 1366.74748  NaN 1366.35591
20140309 022852 1361.58619 1366.76177  NaN 1366.37019
20140309 032852 1361.58173 1366.75728  NaN 1366.36569
20140309 042852 1361.54735 1366.72277  NaN 1366.33117
20140309 052852 1361.55686 1366.73232  NaN 1366.34071
20140309 062852 1361.52342 1366.69875  NaN 1366.30713
20140309 072852 1361.48984 1366.66505 1366.98258 1366.33616
20140309 082852 1361.43401 1366.60900 1366.95179 1366.25875
20140309 092852 1361.43054 1366.60553 1366.94884 1366.25485
20140309 102852 1361.40035 1366.57522 1366.91620 1366.22656
20140309 112852 1361.39501 1366.56986 1366.91495 1366.21772
20140309 122852 1361.40271 1366.57759 1366.93903 1366.21159
20140309 132852 1361.34232 1366.51697 1366.89943 1366.13311
20140309 142852 1361.33692 1366.51154 1366.88877 1366.13215
20140309 152852 1361.32840 1366.50300 1366.87489 1366.12815
20140309 162852 1361.33599 1366.51061 1366.87621 1366.14112
20140309 172852 1361.33633 1366.51096 1366.88122 1366.13751
20140309 182852 1361.29949 1366.47398 1366.83731 1366.10644
20140309 192852 1361.32846 1366.50305 1366.87821 1366.12545
20140309 202852 1361.30635 1366.48086 1366.84658 1366.11132
20140309 212852 1361.24233 1366.41660 1366.79502 1366.03624
20140309 222852 1361.24902 1366.42331 1366.80210 1366.04263
20140309 232852 1361.25288 1366.42719 1366.80062 1366.05109
20140310 002852 1361.28823 1366.46267 1366.83441 1366.08802
20140310 012852 1361.27458 1366.44897 1366.82786 1366.06822
20140310 022852 1361.23406 1366.40829 1366.79236 1366.02312
20140310 032852 1361.23658 1366.41083 1366.82168 1366.00274
20140310 042852 1361.25397 1366.42828 1366.81865 1366.03774
20140310 052852 1361.24757 1366.42185 1366.81664 1366.02752
20140310 062852 1361.22063 1366.39482 1366.79121 1365.99910
20140310 072852 1361.21256 1366.38671 1366.77920 1365.99434
20140310 082852 1361.18493 1366.35898 1366.73895 1365.97735
20140310 092852 1361.16437 1366.33834 1366.71357 1365.96079
20140310 102852 1361.18508 1366.35913 1366.74324 1365.97396
20140310 112852 1361.13067 1366.30451 1366.74761 1365.86867
20140310 122852 1361.14948 1366.32340 1366.78363 1365.87282
20140310 132852 1361.12473 1366.29856 1366.71737 1365.88355
20140310 142852 1361.11969 1366.29349 1366.69350 1365.89466
20140310 152852 1361.08064 1366.25430 1366.64118 1365.86675
20140310 162852 1361.12893 1366.30277 1366.69760 1365.90838
20140310 172852 1361.12724 1366.30107 1366.67257 1365.92677
20140310 182852 1361.11661 1366.29040 1366.64043 1365.93459
20140310 192852 1361.04420 1366.21771 1366.61705 1365.81944
20140310 202852 1361.04001 1366.21351 1366.59988 1365.82641
20140310 212852 1361.03842 1366.21192 1366.59968 1365.82362
20140310 222852 1361.01133 1366.18472 1366.56639 1365.80168
20140310 232852 1361.04508 1366.21860 1366.60739 1365.82942
20140311 002852 1360.97957 1366.15284 1366.53496 1365.76941
20140311 012852 1360.98137 1366.15465 1366.53408 1365.77354
20140311 022852 1360.97991 1366.15318 1366.53471 1365.77028
20140311 032852 1360.97737 1366.15064 1366.53631 1365.76415
20140311 042852 1360.95483 1366.12800 1366.55188 1365.70854
20140311 052852 1360.94844 1366.12159 1366.51200 1365.73102
20140311 062852 1361.00161 1366.17497 1366.57189 1365.77876
20140311 072852 1360.98832 1366.16162 1366.55398 1365.76935
20140311 082852 1360.98084 1366.15412 1366.53666 1365.77033
20140311 092852 1360.97747 1366.15073 1366.52005 1365.77838
20140311 102852 1360.96803 1366.14126 1366.51759 1365.76285
20140311 112852 1360.92116 1366.09421 1366.51759 1365.67514
20140311 122852 1360.93585 1366.10895 1366.53676 1365.68602
20140311 132852 1360.87706 1366.04994 1366.46703 1365.63626
20140311 142852 1360.86040 1366.03322 1366.44971 1365.62004
20140311 152852 1360.85854 1366.03135 1366.42162 1365.64088
20140311 162852 1360.86328 1366.03611 1366.45692 1365.61916
20140311 172852 1360.89858 1366.07155 1366.46467 1365.67861
20140311 182852 1360.90951 1366.08251 1366.46925 1365.69511
20140311 192852 1360.88562 1366.05854 1366.44986 1365.66715
20140311 202852 1360.87680 1366.04968 1366.42413 1365.67298
20140311 212852 1360.84983 1366.02260 1366.41227 1365.63266
20140311 222852 1360.81743 1365.99008 1366.40516 1365.57798
20140311 232852 1360.80133 1365.97393 1366.39129 1365.55981
20140312 002852 1360.81572 1365.98836 1366.41387 1365.56711
20140312 012852 1360.84286 1366.01561 1366.41007 1365.62147
20140312 022852 1360.84117 1366.01391 1366.38499 1365.64022
20140312 032852 1360.84165 1366.01440 1366.38689 1365.63948
20140312 042852 1360.83894 1366.01167 1366.36398 1365.65447
20140312 052852 1360.80793 1365.98054 1366.34449 1365.61316
20140312 062852 1360.83291 1366.00562 1366.35972 1365.64692
20140312 072852 1360.84633 1366.01909 1366.36782 1365.66515
20140312 082852 1360.81919 1365.99185 1366.34696 1365.63233
20140312 092852 1360.79709 1365.96967 1366.33129 1365.60444
20140312 102852 1360.78821 1365.96076 1366.33089 1365.58803
20140312 112852 1360.80993 1365.98256 1366.34646 1365.61537
20140312 122852 1360.76255 1365.93499 1366.30577 1365.56175
20140312 132852 1360.72790 1365.90022 1366.28384 1365.51561
20140312 142852 1360.75400 1365.92642 1366.31038 1365.54153
20140312 152852 1360.76266 1365.93510 1366.31674 1365.55229
20140312 162852 1360.74788 1365.92026 1366.28730 1365.55048
20140312 172852 1360.77526 1365.94775 1366.30643 1365.58547
20140312 182852 1360.74147 1365.91384 1366.28045 1365.54450
20140312 192852 1360.77267 1365.94515 1366.30068 1365.58579
20140312 202852 1360.80440 1365.97700 1366.32942 1365.62049
20140312 212852 1360.81339 1365.98603 1366.35100 1365.61830
20140312 222852 1360.85752 1366.03033 1366.40341 1365.65535
20140312 232852 1360.81136 1365.98399 1366.35022 1365.61521
20140313 002852 1360.81452 1365.98716 1366.36062 1365.61190
20140313 012852 1360.82146 1365.99413 1366.35873 1365.62694
20140313 022852 1360.77997 1365.95248 1366.35385 1365.55195
20140313 032852 1360.79977 1365.97236 1366.38386 1365.56261
20140313 042852 1360.80723 1365.97984 1366.37716 1365.58299
20140313 052852 1360.83881 1366.01154 1366.38727 1365.63439
20140313 062852 1360.83474 1366.00746 1366.36095 1365.65071
20140313 072852 1360.75547 1365.92789 1366.35164 1365.50675
20140313 082852 1360.76506 1365.93752 1366.34544 1365.53087
20140313 092852 1360.77419 1365.94668 1366.36617 1365.52933
20140313 102852 1360.77648 1365.94898 1366.33969 1365.55818
20140313 112852 1360.80233 1365.97492 1366.37912 1365.57163
20140313 122852 1360.85436 1366.02715 1366.42132 1365.63315
20140313 132852 1360.83487 1366.00759 1366.39774 1365.61731
20140313 142852 1360.84206 1366.01480 1366.40525 1365.62426
20140313 152852 1360.88118 1366.05408 1366.44235 1365.66556
20140313 162852 1360.88319 1366.05609 1366.45917 1365.65374
20140313 172852 1360.85826 1366.03107 1366.43405 1365.62879
20140313 182852 1360.86566 1366.03850 1366.43701 1365.64040
20140313 192852 1360.89337 1366.06631 1366.46383 1365.66912
20140313 202852 1360.87641 1366.04929 1366.46516 1365.63482
20140313 212852 1360.89476 1366.06771 1366.48319 1365.65357
20140313 222852 1360.93829 1366.11140 1366.48510 1365.73668
20140313 232852 1360.98370 1366.15699 1366.51960 1365.79278
20140314 002852 1361.01630 1366.18971  NaN 1365.79758
20140314 012852 1361.05013 1366.22366  NaN 1365.83152
20140314 022852 1361.08660 1366.26027  NaN 1365.86810
20140314 032852 1361.01269 1366.18609  NaN 1365.79389
20140314 042852 1360.99092 1366.16423 1366.50217 1365.82378
20140314 052852 1361.06059 1366.23416 1366.58478 1365.88169
20140314 062852 1361.02677 1366.20022 1366.56266 1365.83649
20140314 072852 1361.03365 1366.20713 1366.57779 1365.83556
20140314 082852 1361.00587 1366.17924 1366.53359 1365.82337
20140314 092852 1361.00336 1366.17672 1366.51769 1365.83376
20140314 102852 1361.02630 1366.19975 1366.59234 1365.80717
20140314 112852 1360.93907 1366.11219 1366.54890 1365.67704
20140314 122852 1360.97904 1366.15231 1366.58170 1365.72417
20140314 132852 1360.97196 1366.14520 1366.55633 1365.73467
20140314 142852 1360.97846 1366.15173 1366.55159 1365.75210
20140314 152852 1360.97797 1366.15123 1366.54884 1365.75377
20140314 162852 1360.97000 1366.14323 1366.53859 1365.74795
20140314 172852 1360.99776 1366.17110 1366.57272 1365.76971
20140314 182852 1360.99279 1366.16610 1366.54798 1365.78397
20140314 192852 1361.00444 1366.17780 1366.55085 1365.80432
20140314 202852 1360.98308 1366.15636 1366.56137 1365.75161
20140314 212852 1361.01485 1366.18825 1366.58371 1365.79285
20140314 222852 1361.05807 1366.23164 1366.62599 1365.83732
20140314 232852 1361.04817 1366.22170 1366.60932 1365.83400
20140315 002852 1361.03367 1366.20715 1366.59692 1365.81733
20140315 012852 1361.06282 1366.23640 1366.61839 1365.85428
20140315 022852 1361.06208 1366.23566 1366.62338 1365.84788
20140315 032852 1361.02829 1366.20174 1366.58720 1365.81622
20140315 042852 1361.05173 1366.22527 1366.60094 1365.84947
20140315 052852 1361.04731 1366.22084 1366.60976 1365.83189
20140315 062852 1361.10426 1366.27801 1366.66129 1365.89468
20140315 072852 1361.06307 1366.23665 1366.61195 1365.86130
20140315 082852 1361.09552 1366.26923 1366.64806 1365.89038
20140315 092852 1361.11835 1366.29215 1366.67260 1365.91170
20140315 102852 1361.10718 1366.28093 1366.65860 1365.90328
20140315 112852 1361.12936 1366.30320 1366.68635 1365.92007
20140315 122852 1361.13115 1366.30500 1366.70534 1365.90462
20140315 132852 1361.14562 1366.31952 1366.71753 1365.92147
20140315 142852 1361.15503 1366.32897 1366.72075 1365.93719
20140315 152852 1361.16202 1366.33599 1366.71401 1365.95811
20140315 162852 1361.14457 1366.31847 1366.69726 1365.93985
20140315 172852 1361.17262 1366.34662 1366.72984 1365.96353
20140315 182852 1361.15112 1366.32504 1366.70871 1365.94151
20140315 192852 1361.17060 1366.34460 1366.71299 1365.97663
20140315 202852 1361.17581 1366.34983 1366.71021 1365.99008
20140315 212852 1361.15673 1366.33067 1366.71598 1365.94551
20140315 222852 1361.16751 1366.34149 1366.71290 1365.97057
20140315 232852 1361.17938 1366.35340 1366.71903 1365.98846
20140316 002852 1361.13649 1366.31035  NaN 1365.91814
20140316 012852 1361.15063 1366.32455  NaN 1365.93236
20140316 022852 1361.11613 1366.28992 1366.68315 1365.89665
20140316 032852 1361.13209 1366.30594 1366.72693 1365.88398
20140316 042852 1361.08694 1366.26062 1366.69446 1365.82530
20140316 052852 1361.10612 1366.27987 1366.69879 1365.85995
20140316 062852 1361.09494 1366.26864 1366.67359 1365.86319
20140316 072852 1361.18239 1366.35643 1366.74364 1365.96943
20140316 082852 1361.15393 1366.32787 1366.69902 1365.95763
20140316 092852 1361.18469 1366.35874 1366.72427 1365.99442
20140316 102852 1361.13088 1366.30473 1366.66562 1365.94531
20140316 112852 1361.18811 1366.36217 1366.73636 1365.98887
20140316 122852 1361.20667 1366.38080 1366.74157 1366.02163
20140316 132852 1361.20232 1366.37644 1366.74670 1366.00732
20140316 142852 1361.18522 1366.35928 1366.72671 1365.99318
20140316 152852 1361.17213 1366.34614 1366.70671 1365.98732
20140316 162852 1361.20746 1366.38160 1366.74543 1366.01939
20140316 172852 1361.19952 1366.37362 1366.73790 1366.01098
20140316 182852 1361.22108 1366.39527 1366.76852 1366.02315
20140316 192852 1361.20104 1366.37515 1366.75844 1365.99240
20140316 202852 1361.20355 1366.37767 1366.74730 1366.00947
20140316 212852 1361.19830 1366.37240 1366.74047 1366.00589
20140316 222852 1361.10011 1366.27384 1366.65776 1365.89045
20140316 232852 1361.12180 1366.29561 1366.68757 1365.90365
20140317 002852 1361.08258 1366.25624 1366.64120 1365.87177
20140317 012852 1361.13147 1366.30532 1366.66936 1365.94325
20140317 022852 1361.14013 1366.31401 1366.68106 1365.94875
20140317 032852 1361.16164 1366.33560 1366.69265 1365.98111
20140317 042852 1361.19994 1366.37405 1366.73658 1366.01371
20140317 052852 1361.22205 1366.39624 1366.77192 1366.02178
20140317 062852 1361.18157 1366.35561 1366.75673 1365.95377
20140317 072852 1361.20390 1366.37803 1366.75735 1365.99968
20140317 082852 1361.23881 1366.41306 1366.77302 1366.05565
20140317 092852 1361.20470 1366.37882 1366.74262 1366.01729
20140317 102852 1361.24584 1366.42012 1366.77569 1366.06752
20140317 112852 1361.24458 1366.41886 1366.77969 1366.06060
20140317 122852 1361.23121 1366.40544 1366.80345 1366.00691
20140317 132852 1361.19945 1366.37356 1366.77315 1365.97331
20140317 142852 1361.22937 1366.40359 1366.80672 1365.99948
20140317 152852 1361.23551 1366.40975 1366.81190 1366.00669
20140317 162852 1361.20329 1366.37741 1366.79308 1365.95961
20140317 172852 1361.24564 1366.41992 1366.84061 1365.99662
20140317 182852 1361.24925 1366.42355 1366.84848 1365.99559
20140317 192852 1361.29676 1366.47124 1366.86313  NaN
20140317 202852 1361.28902 1366.46347 1366.85536  NaN
20140317 212852 1361.29614 1366.47061 1366.86251  NaN
20140317 222852 1361.32419 1366.49877 1366.89068  NaN
20140317 232852 1361.34029 1366.51493 1366.90685  NaN
20140318 002852 1361.30886 1366.48338 1366.88952 1366.07584
20140318 012852 1361.34252 1366.51717 1366.90883 1366.12553
20140318 022852 1361.31115 1366.48568 1366.90220 1366.06669
20140318 032852 1361.33386 1366.50848 1366.92915 1366.08489
20140318 042852 1361.33121 1366.50581 1366.92253 1366.08655
20140318 052852 1361.31832 1366.49287 1366.89920 1366.08506
20140318 062852 1361.32093 1366.49550 1366.89505 1366.09514
20140318 072852 1361.31802 1366.49258 1366.88497 1366.10015
20140318 082852 1361.31813 1366.49269 1366.87541 1366.11097
20140318 092852 1361.34810 1366.52277 1366.90243 1366.14444
20140318 102852 1361.32600 1366.50059 1366.86769 1366.13620
20140318 112852 1361.35208 1366.52677 1366.89086 1366.16575
20140318 122852 1361.35845 1366.53316 1366.89412 1366.17566
20140318 132852 1361.32008 1366.49464 1366.84651 1366.14727
20140318 142852 1361.35007 1366.52475 1366.89276 1366.15946
20140318 152852 1361.35169 1366.52637 1366.87279 1366.18515
20140318 162852 1361.37111 1366.54586 1366.87534 1366.22356
20140318 172852 1361.46017 1366.63527  NaN 1366.24308
20140318 182852 1361.48882 1366.66402  NaN 1366.27180
20140318 192852 1361.49508 1366.67031  NaN 1366.27806
20140318 202852 1361.44449 1366.61953  NaN 1366.22725
20140318 212852 1361.44085 1366.61587 1366.94199 1366.29760
20140318 222852 1361.34434 1366.51900 1366.83190 1366.21557
20140318 232852 1361.38088 1366.55567 1366.89468 1366.22308
20140319 002852 1361.38454 1366.55935 1366.92924 1366.19219
20140319 012852 1361.33790 1366.51254 1366.87491 1366.15381
20140319 022852 1361.36907 1366.54382 1366.89985 1366.19225
20140319 032852 1361.26539 1366.43975 1366.81085 1366.07128
20140319 042852 1361.29809 1366.47257 1366.84183 1366.10619
20140319 052852 1361.29487 1366.46933 1366.86172 1366.07698
20140319 062852 1361.32578 1366.50037 1366.89382 1366.10683
20140319 072852 1361.33780 1366.51243 1366.91694 1366.10645
20140319 082852 1361.31479 1366.48933 1366.87772 1366.10150
20140319 092852 1361.35473 1366.52943 1366.89600 1366.16618
20140319 102852 1361.28184 1366.45626 1366.80770 1366.11007
20140319 112852 1361.30994 1366.48446 1366.83234 1366.14233
20140319 122852 1361.27796 1366.45236 1366.82765 1366.07934
20140319 132852 1361.29432 1366.46879 1366.83642 1366.10442
20140319 142852 1361.31034 1366.48487 1366.84855 1366.12499
20140319 152852 1361.28351 1366.45794 1366.81492 1366.10564
20140319 162852 1361.26089 1366.43523 1366.80006 1366.07408
20140319 172852 1361.29986 1366.47434 1366.84025 1366.11200
20140319 182852 1361.26722 1366.44158 1366.80705 1366.07974
20140319 192852 1361.25874 1366.43308 1366.81903 1366.04808
20140319 202852 1361.21913 1366.39331 1366.78160 1366.00568
20140319 212852 1361.23796 1366.41222 1366.80254 1366.02228
20140319 222852 1361.21464 1366.38880  NaN 1365.99544
20140319 232852 1361.17580 1366.34982 1366.74364 1365.95593
20140320 002852 1361.13929 1366.31317 1366.74377 1365.87761
20140320 012852 1361.17398 1366.34798 1366.78559 1365.90447
20140320 022852 1361.16767 1366.34165 1366.76502 1365.91427
20140320 032852 1361.12737 1366.30121 1366.72674 1365.87137
20140320 042852 1361.15540 1366.32934 1366.74215 1365.91394
20140320 052852 1361.16345 1366.33742 1366.74908 1365.92331
20140320 062852 1361.17439 1366.34840 1366.74595 1365.95033
20140320 072852 1361.17787 1366.35190 1366.75171 1365.95125
20140320 082852 1361.19444 1366.36853 1366.75065 1365.98798
20140320 092852 1361.17594 1366.34996 1366.72665 1365.97560
20140320 102852 1361.20502 1366.37915 1366.75736 1366.00307
20140320 112852 1361.17889 1366.35292 1366.73040 1365.97768
20140320 122852 1361.17701 1366.35103 1366.74144 1365.96110
20140320 132852 1361.17175 1366.34575 1366.74452 1365.94631
20140320 142852 1361.16715 1366.34113 1366.72793 1365.95532
20140320 152852 1361.16557 1366.33955 1366.71955 1365.96148
20140320 162852 1361.21847 1366.39265 1366.77234 1366.01496
20140320 172852 1361.20892 1366.38306 1366.74894 1366.02110
20140320 182852 1361.18255 1366.35659 1366.73095 1365.98499
20140320 192852 1361.18322 1366.35726 1366.73443 1365.98246
20140320 202852 1361.22375 1366.39794 1366.77256 1366.02607
20140320 212852 1361.18312 1366.35716 1366.71807 1366.00091
20140320 222852 1361.18257 1366.35662 1366.71886 1365.99887
20140320 232852 1361.21800 1366.39217 1366.77185 1366.01456
20140321 002852 1361.26946 1366.44383 1366.81088 1366.08063
20140321 012852 1361.29919 1366.47368  NaN 1366.07924
20140321 022852 1361.33246 1366.50707  NaN 1366.11259
20140321 032852 1361.35621 1366.53092  NaN 1366.13640
20140321 042852 1361.36994 1366.54469  NaN 1366.15014
20140321 052852 1361.30336 1366.47786  NaN 1366.08327
20140321 062852 1361.29347 1366.46793  NaN 1366.07330
20140321 072852 1361.27246 1366.44684 1366.79939 1366.10030
20140321 082852 1361.26117 1366.43551 1366.80112 1366.07405
20140321 092852 1361.24171 1366.41598 1366.79343 1366.04100
20140321 102852 1361.28983 1366.46428 1366.83183 1366.10062
20140321 112852 1361.32807 1366.50266 1366.85991 1366.15082
20140321 122852 1361.30718 1366.48169 1366.81224 1366.16043
20140321 132852 1361.28737 1366.46181 1366.84122 1366.08464
20140321 142852 1361.25560 1366.42992 1366.82825 1366.03109
20140321 152852 1361.26785 1366.44221 1366.84590 1366.03726
20140321 162852 1361.27589 1366.45029 1366.86834 1366.02886
20140321 172852 1361.30508 1366.47959 1366.89202 1366.06459
20140321 182852 1361.26032 1366.43465 1366.85877 1366.00625
20140321 192852 1361.24859 1366.42288 1366.82415 1366.02069
20140321 202852 1361.24649 1366.42077 1366.82888 1366.01073
20140321 212852 1361.29034 1366.46479 1366.87082 1366.05714
20140321 222852 1361.26827 1366.44264 1366.85450 1366.02827
20140321 232852 1361.27184 1366.44622 1366.87273 1366.01500
20140322 002852 1361.25016 1366.42446 1366.84079 1366.00494
20140322 012852 1361.24082 1366.41509 1366.83523 1365.99116
20140322 022852 1361.22901 1366.40323 1366.81076 1365.99385
20140322 032852 1361.25185 1366.42615 1366.80295 1366.05222
20140322 042852 1361.23703 1366.41128 1366.78328 1366.04291
20140322 052852 1361.23611 1366.41036 1366.79485 1366.02758
20140322 062852 1361.21385 1366.38801 1366.79265 1365.98194
20140322 072852 1361.23340 1366.40763 1366.80541 1366.00951
20140322 082852 1361.27484 1366.44923 1366.85544 1366.04134
20140322 092852 1361.23409 1366.40833 1366.81635 1365.99834
20140322 102852 1361.25445 1366.42876 1366.84224 1366.01244
20140322 112852 1361.23935 1366.41361 1366.82068 1366.00473
20140322 122852 1361.24323 1366.41750 1366.83010 1366.00220
20140322 132852 1361.20424 1366.37836 1366.80453 1365.94728
20140322 142852 1361.22724 1366.40145 1366.83117 1365.96621
20140322 152852 1361.18968 1366.36375 1366.79002 1365.93251
20140322 162852 1361.24980 1366.42410 1366.86203 1365.97926
20140322 172852 1361.20818 1366.38231 1366.80968 1365.94977
20140322 182852 1361.18715 1366.36121 1366.78367 1365.93437
20140322 192852 1361.16380 1366.33777 1366.77362 1365.89530
20140322 202852 1361.18634 1366.36039 1366.80588 1365.90667
20140322 212852 1361.22350 1366.39769 1366.83062 1365.95859
20140322 222852 1361.25213 1366.42643 1366.83332 1366.01776
20140322 232852 1361.24643 1366.42071 1366.81364 1366.02835
20140323 002852 1361.27026 1366.44464 1366.81546 1366.07814
20140323 012852 1361.36656 1366.54130  NaN 1366.14492
20140323 022852 1361.36761 1366.54235  NaN 1366.14592
20140323 032852 1361.42279 1366.59774  NaN 1366.20127
20140323 042852 1361.40313 1366.57801  NaN 1366.18149
20140323 052852 1361.33356 1366.50818 1366.83144 1366.19763
20140323 062852 1361.35429 1366.52899 1366.83992 1366.23298
20140323 072852 1361.45673 1366.63182  NaN 1366.23514
20140323 082852 1361.45314 1366.62820  NaN 1366.23148
20140323 092852 1361.51986 1366.69518  NaN 1366.29841
20140323 102852 1361.41218 1366.58709  NaN 1366.19027
20140323 112852 1361.34182 1366.51647  NaN 1366.11960
20140323 122852 1361.28838 1366.46283  NaN 1366.06591
20140323 132852 1361.28384 1366.45827  NaN 1366.06130
20140323 142852 1361.25351 1366.42782 1366.75375 1366.11468
20140323 152852 1361.25542 1366.42974 1366.76294 1366.10808
20140323 162852 1361.25653 1366.43085 1366.77294 1366.09875
20140323 172852 1361.20786 1366.38200 1366.74345 1366.02705
20140323 182852 1361.20942 1366.38356 1366.75864 1366.01253
20140323 192852 1361.17149 1366.34549 1366.71838 1365.97708
20140323 202852 1361.17288 1366.34688 1366.73198 1365.96403
20140323 212852 1361.11384 1366.28762 1366.68902 1365.88547
20140323 222852 1361.15747 1366.33142 1366.72737 1365.93572
20140323 232852 1361.13998 1366.31386 1366.70952 1365.91852
20140324 002852 1361.13861 1366.31249 1366.70480 1365.92114
20140324 012852 1361.17268 1366.34669 1366.74809 1365.94454
20140324 022852 1361.22001 1366.39419 1366.79254 1365.99570
20140324 032852 1361.14478 1366.31867 1366.71544 1365.92206
20140324 042852 1361.13581 1366.30967 1366.70882 1365.91022
20140324 052852 1361.12401 1366.29783 1366.73235 1365.85626
20140324 062852 1361.19886 1366.37296 1366.79852 1365.94205
20140324 072852 1361.16674 1366.34072 1366.74731 1365.93242
20140324 082852 1361.17962 1366.35365 1366.76007 1365.94557
20140324 092852 1361.17854 1366.35257 1366.75055 1365.95455
20140324 102852 1361.16240 1366.33637 1366.75100 1365.91845
20140324 112852 1361.18271 1366.35675 1366.79280 1365.91322
20140324 122852 1361.16518 1366.33915 1366.75471 1365.92012
20140324 132852 1361.15786 1366.33181 1366.74675 1365.91351
20140324 142852 1361.14595 1366.31985 1366.73324 1365.90342
20140324 152852 1361.18404 1366.35809 1366.75737 1365.95857
20140324 162852 1361.13389 1366.30774 1366.69830 1365.91870
20140324 172852 1361.13474 1366.30860 1366.70111 1365.91723
20140324 182852 1361.14852 1366.32243 1366.69892 1365.95033
20140324 192852 1361.25079 1366.42509 1366.73797 1366.12952
20140324 202852 1361.16501 1366.33898 1366.73587 1365.94236
20140324 212852 1361.16474 1366.33872 1366.74034 1365.93642
20140324 222852 1361.14185 1366.31574 1366.70766 1365.92513
20140324 232852 1361.16726 1366.34124 1366.73254 1365.95140
20140325 002852 1361.08032 1366.25398 1366.65552 1365.85179
20140325 012852 1361.15970 1366.33366 1366.73583 1365.93071
20140325 022852 1361.17375 1366.34776 1366.74856 1365.94648
20140325 032852 1361.14169 1366.31558 1366.72580 1365.90291
20140325 042852 1361.10735 1366.28110 1366.69783 1365.86055
20140325 052852 1361.14811 1366.32202 1366.76287 1365.87223
20140325 062852 1361.11544 1366.28922 1366.71787 1365.85420
20140325 072852 1361.14717 1366.32108 1366.75139 1365.88401
20140325 082852 1361.23406 1366.40830 1366.82996 1365.98173
20140325 092852 1361.22442 1366.39862 1366.79864 1365.99835
20140325 102852 1361.21368 1366.38784 1366.78391 1365.99237
20140325 112852 1361.21805 1366.39223 1366.80369 1365.97803
20140325 122852 1361.24216 1366.41643 1366.82459 1366.00626
20140325 132852 1361.24128 1366.41555 1366.81815 1366.01214
20140325 142852 1361.28039 1366.45480 1366.84962 1366.06092
20140325 152852 1361.27116 1366.44554 1366.84494 1366.04607
20140325 162852 1361.26307 1366.43742 1366.84016 1366.03388
20140325 172852 1361.25167 1366.42597 1366.83053 1366.02022
20140325 182852 1361.29868 1366.47316 1366.88026 1366.06429
20140325 192852 1361.29017 1366.46462 1366.87173 1366.05573
20140325 202852 1361.29731 1366.47178 1366.87497 1366.06772
20140325 212852 1361.30700 1366.48152 1366.89528 1366.06449
20140325 222852 1361.31949 1366.49405 1366.88014 1366.11099
20140325 232852 1361.35458 1366.52928 1366.89720 1366.16855
20140326 002852 1361.41740 1366.59234 1366.94901 1366.24548
20140326 012852 1361.53603 1366.71142  NaN 1366.31188
20140326 022852 1361.53840 1366.71379  NaN 1366.31421
20140326 032852 1361.58104 1366.75660  NaN 1366.35697
20140326 042852 1361.61811 1366.79381  NaN 1366.39413
20140326 052852 1361.53318 1366.70856 1367.03433 1366.40007
20140326 062852 1361.52428 1366.69962 1367.03092 1366.38438
20140326 072852 1361.51600 1366.69131 1367.03347 1366.36274
20140326 082852 1361.53199 1366.70736 1367.05389 1366.37345
20140326 092852 1361.48245 1366.65763 1367.01523 1366.31006
20140326 102852 1361.47186 1366.64700 1367.01878 1366.28193
20140326 112852 1361.51909 1366.69441 1367.07395 1366.31976
20140326 122852 1361.47690 1366.65206 1367.04636 1366.25915
20140326 132852 1361.47373 1366.64888 1367.03244 1366.26929
20140326 142852 1361.49080 1366.66602 1367.04401 1366.29337
20140326 152852 1361.50282 1366.67808 1367.06570 1366.29351
20140326 162852 1361.49663 1366.67187 1367.06498 1366.28048
20140326 172852 1361.52211 1366.69744 1367.09637 1366.29883
20140326 182852 1361.49574 1366.67097 1367.06214 1366.28203
20140326 192852 1361.50982 1366.68511 1367.11310 1366.25033
20140326 202852 1361.45926 1366.63435 1367.06325 1366.19844
20140326 212852 1361.49466 1366.66989 1367.10058 1366.23175
20140326 222852 1361.46084 1366.63594 1367.06372 1366.20141
20140326 232852 1361.46680 1366.64192 1367.06262 1366.21621
20140327 002852 1361.48712 1366.66232 1367.06454 1366.25969
20140327 012852 1361.49729 1366.67252 1367.08422 1366.25806
20140327 022852 1361.45631 1366.63139 1367.04183 1366.21849
20140327 032852 1361.55237 1366.72782 1367.12780 1366.32800
20140327 042852 1361.51683 1366.69215 1367.08982 1366.29523
20140327 052852 1361.52569 1366.70104 1367.10696 1366.29382
20140327 062852 1361.53597 1366.71136 1367.11228 1366.31040
20140327 072852 1361.53503 1366.71041 1367.11410 1366.30599
20140327 082852 1361.54663 1366.72205 1367.13409 1366.30719
20140327 092852 1361.53791 1366.71330 1367.12600 1366.29760
20140327 102852 1361.53687 1366.71225 1367.12122 1366.30125
20140327 112852 1361.51463 1366.68994 1367.09916 1366.27860
20140327 122852 1361.53042 1366.70578 1367.13478 1366.26964
20140327 132852 1361.54864 1366.72408 1367.16204 1366.27665
20140327 142852 1361.54383 1366.71924 1367.14805 1366.28332
20140327 152852 1361.50398 1366.67925 1367.11028 1366.24051
20140327 162852 1361.54007 1366.71547 1367.15025 1366.27200
20140327 172852 1361.53068 1366.70605 1367.14716 1366.25460
20140327 182852 1361.53157 1366.70694 1367.15552 1366.24607
20140327 192852 1361.45992 1366.63502 1367.08226 1366.17582
20140327 202852 1361.49177 1366.66699 1367.15073 1366.16177
20140327 212852 1361.55218 1366.72763 1367.12889  NaN
20140327 222852 1361.59597 1366.77159 1367.17287  NaN
20140327 232852 1361.62309 1366.79881 1367.20012  NaN
20140328 002852 1361.60996 1366.78563 1367.18696  NaN
20140328 012852 1361.57488 1366.75041 1367.15177  NaN
20140328 022852  NaN  NaN  NaN  NaN
20140328 032852 1361.62390 1366.79962  NaN 1366.39821
20140328 042852 1361.65761 1366.83346 1367.24193 1366.42312
20140328 052852  NaN  NaN  NaN  NaN
20140328 062852  NaN  NaN  NaN  NaN
20140328 072852  NaN  NaN  NaN  NaN
20140328 082852 1361.58322 1366.75878 1367.16030  NaN
20140328 092852  NaN  NaN  NaN  NaN
20140328 102852  NaN  NaN  NaN  NaN
20140328 112852 1361.58523 1366.76080 1367.16239  NaN
20140328 122852 1361.56594 1366.74144 1367.17172 1366.30341
20140328 132852 1361.57223 1366.74775 1367.17840 1366.30925
20140328 142852 1361.57868 1366.75423 1367.17250 1366.33145
20140328 152852 1361.56371 1366.73920 1367.16418 1366.30788
20140328 162852 1361.58468 1366.76024 1367.19341 1366.31851
20140328 172852 1361.60371 1366.77935 1367.20913 1366.34192
20140328 182852 1361.61255 1366.78823 1367.21762 1366.35128
20140328 192852 1361.60082 1366.77646 1367.21054 1366.33352
20140328 202852 1361.61496 1366.79064 1367.23200 1366.33843
20140328 212852 1361.54236 1366.71777 1367.15093 1366.27600
20140328 222852 1361.58170 1366.75725 1367.19126 1366.31439
20140328 232852 1361.65743 1366.83327 1367.27187 1366.38453
20140329 002852 1361.63398 1366.80974 1367.24324 1366.36749
20140329 012852 1361.65287 1366.82870 1367.25679 1366.39337
20140329 022852 1361.62885 1366.80459 1367.22524 1366.37876
20140329 032852 1361.60406 1366.77970 1367.21489 1366.33527
20140329 042852 1361.62712 1366.80285 1367.24674 1366.34728
20140329 052852 1361.63893 1366.81471 1367.25249 1366.36695
20140329 062852 1361.60122 1366.77685 1367.21478 1366.32888
20140329 072852 1361.61921 1366.79491 1367.23089 1366.34942
20140329 082852 1361.58765 1366.76323 1367.21402 1366.29876
20140329 092852 1361.58426 1366.75983 1367.20175 1366.30672
20140329 102852 1361.58016 1366.75571 1367.21050 1366.28606
20140329 112852 1361.56269 1366.73817 1367.20266 1366.25604
20140329 122852 1361.58439 1366.75996 1367.21885 1366.28499
20140329 132852 1361.60951 1366.78517 1367.24699 1366.30642
20140329 142852 1361.61666 1366.79235 1367.24528 1366.32500
20140329 152852 1361.59795 1366.77357 1367.23122 1366.30013
20140329 162852 1361.59367 1366.76927 1367.22781 1366.29466
20140329 172852 1361.66094 1366.83680 1367.28609 1366.37408
20140329 182852 1361.63279 1366.80855 1367.26426 1366.33752
20140329 192852 1361.65432 1366.83016 1367.26967 1366.38000
20140329 202852 1361.63266 1366.80841 1367.24170 1366.36627
20140329 212852 1361.65410 1366.82993 1367.24433 1366.41216
20140329 222852 1361.64602 1366.82182 1367.25062 1366.38546
20140329 232852 1361.66114 1366.83700 1367.25318 1366.41696
20140330 002852 1361.53609 1366.71147  NaN 1366.30848
20140330 012852 1361.54768 1366.72311  NaN 1366.32007
20140330 022852 1361.59445 1366.77006  NaN 1366.36696
20140330 032852 1361.59621 1366.77182  NaN 1366.36867
20140330 042852 1361.64365 1366.81944 1367.24573 1366.38631
20140330 052852 1361.66510 1366.84097 1367.27368 1366.39952
20140330 062852 1361.63373 1366.80949 1367.24011 1366.37075
20140330 072852 1361.62543 1366.80115 1367.23952 1366.35233
20140330 082852 1361.71119 1366.88724 1367.32409 1366.44038
20140330 092852 1361.66516 1366.84103 1367.28311 1366.38737
20140330 102852 1361.65576 1366.83160 1367.27397 1366.37755
20140330 112852 1361.67022 1366.84612 1367.28430 1366.39751
20140330 122852 1361.63388 1366.80964 1367.27627 1366.32398
20140330 132852 1361.68072 1366.85665 1367.26032  NaN
20140330 142852 1361.72927 1366.90539 1367.30910  NaN
20140330 152852 1361.71648 1366.89255 1367.29631  NaN
20140330 162852 1361.66959 1366.84548 1367.24928  NaN
20140330 172852 1361.66020 1366.83605 1367.23990  NaN
20140330 182852 1361.60189 1366.77752 1367.18141  NaN
20140330 192852 1361.63364 1366.80940 1367.21332  NaN
20140330 202852 1361.61335 1366.78903 1367.25325 1366.30625
20140330 212852 1361.55406 1366.72952 1367.20392 1366.23338
20140330 222852 1361.52058 1366.69591 1367.15915 1366.21434
20140330 232852 1361.57410 1366.74963 1367.20088 1366.28374
20140331 002852 1361.56734 1366.74284 1367.19907 1366.27043
20140331 012852 1361.56328 1366.73877 1367.18238 1366.28286
20140331 022852 1361.55703 1366.73249 1367.20744 1366.23544
20140331 032852 1361.50576 1366.68103 1367.14240 1366.20178
20140331 042852 1361.52594 1366.70128 1367.15401 1366.23336
20140331 052852 1361.53712 1366.71251 1367.15800 1366.25407
20140331 062852 1361.51643 1366.69174 1367.14722 1366.22013
20140331 072852 1361.52301 1366.69835 1367.16218 1366.21572
20140331 082852 1361.57440 1366.74993 1367.20502 1366.27879
20140331 092852 1361.58518 1366.76075 1367.20366 1366.30564
20140331 102852 1361.57993 1366.75549 1367.17913 1366.32576
20140331 112852 1361.56795 1366.74345 1367.16466 1366.31694
20140331 122852 1361.54683 1366.72226 1367.16014 1366.27372
20140331 132852 1361.55250 1366.72795 1367.16645 1366.27857
20140331 142852 1361.55140 1366.72684 1367.16107 1366.28310
20140331 152852 1361.53375 1366.70913 1367.13686 1366.27397
20140331 162852 1361.54389 1366.71930 1367.14406 1366.28806
20140331 172852 1361.55037 1366.72581 1367.14101 1366.30723
20140331 182852 1361.49641 1366.67164 1367.07964 1366.26262
20140331 192852 1361.51653 1366.69184 1367.10296 1366.27868
20140331 202852 1361.46268 1366.63779 1367.03760 1366.23964
20140331 212852 1361.45273 1366.62780 1367.02703 1366.23044
20140331 222852 1361.46056 1366.63566 1367.04621 1366.22327
20140331 232852 1361.42613 1366.60109 1367.01703 1366.18154
20140401 002852 1361.40256 1366.57744 1366.97613 1366.18085
20140401 012852 1361.42203 1366.59698 1366.99111 1366.20651
20140401 022852 1361.44245 1366.61748 1367.00107 1366.24109
20140401 032852 1361.37255 1366.54731 1366.94672 1366.14984
20140401 042852 1361.38280 1366.55760 1366.94422 1366.17725
20140401 052852 1361.35705 1366.53175 1366.91049 1366.16198
20140401 062852 1361.33401 1366.50862 1366.88853 1366.13733
20140401 072852 1361.37774 1366.55252 1366.93049 1366.18386
20140401 082852 1361.33220 1366.50681 1366.88219 1366.14168
20140401 092852 1361.36133 1366.53605 1366.91259 1366.16940
20140401 102852 1361.31173 1366.48626 1366.85417 1366.13128
20140401 112852 1361.26217 1366.43651 1366.81135 1366.07226
20140401 122852 1361.27197 1366.44635 1366.81692 1366.08788
20140401 132852 1361.26733 1366.44169 1366.80875 1366.08801
20140401 142852 1361.23298 1366.40722 1366.79012 1366.03223
20140401 152852 1361.22859 1366.40280 1366.80856 1365.99699
20140401 162852 1361.20906 1366.38321 1366.77349 1365.99833
20140401 172852 1361.14641 1366.32032 1366.70833 1365.93853
20140401 182852 1361.15554 1366.32947 1366.71776 1365.94736
20140401 192852 1361.20208 1366.37619 1366.75508 1366.00685
20140401 202852 1361.17965 1366.35368 1366.74277 1365.97056
20140401 212852 1361.22979 1366.40401 1366.77921 1366.03977
20140401 222852 1361.21955 1366.39373 1366.78547 1366.00707
20140401 232852 1361.20341 1366.37753 1366.77324 1365.98549
20140402 002852 1361.20987 1366.38402 1366.77011 1366.00510
20140402 012852 1361.19162 1366.36570 1366.74040 1366.00234
20140402 022852 1361.20642 1366.38055 1366.76576 1366.00292
20140402 032852 1361.18298 1366.35703 1366.74611 1365.97414
20140402 042852 1361.17951 1366.35354 1366.74935 1365.96151
20140402 052852 1361.15499 1366.32892 1366.74272 1365.91234
20140402 062852 1361.16242 1366.33639 1366.74645 1365.92491
20140402 072852 1361.15183 1366.32575 1366.74651 1365.89964
20140402 082852 1361.19672 1366.37081 1366.79672 1365.93764
20140402 092852 1361.14916 1366.32307 1366.76101 1365.87338
20140402 102852 1361.15349 1366.32742 1366.74778 1365.90186
20140402 112852 1361.15006 1366.32398 1366.72879 1365.91977
20140402 122852 1361.14115 1366.31504 1366.73983 1365.88335
20140402 132852 1361.09740 1366.27112 1366.68510 1365.85432
20140402 142852 1361.12107 1366.29488 1366.70861 1365.87843
20140402 152852 1361.08366 1366.25732 1366.65794 1365.85898
20140402 162852 1361.10060 1366.27433 1366.67033 1365.88238
20140402 172852 1361.04924 1366.22277 1366.63013 1365.81515
20140402 182852 1361.06368 1366.23727 1366.63513 1365.84282
20140402 192852 1361.05440 1366.22795 1366.62260 1365.83797
20140402 202852 1361.01441 1366.18782 1366.57844 1365.80345
20140402 212852 1360.99564 1366.16897 1366.57147 1365.76815
20140402 222852 1360.98969 1366.16300 1366.53607 1365.80310
20140402 232852 1361.00712 1366.18050 1366.54602 1365.83116
20140403 002852 1361.06658 1366.24018  NaN 1365.83320
20140403 012852 1361.10387 1366.27761  NaN 1365.87058
20140403 022852 1361.05699 1366.23055  NaN 1365.82348
20140403 032852 1361.04209 1366.21560  NaN 1365.80848
20140403 042852 1360.99723 1366.17057  NaN 1365.76342
20140403 052852 1360.97823 1366.15150  NaN 1365.74430
20140403 062852 1360.96955 1366.14278  NaN 1365.73554
20140403 072852 1360.91785 1366.09088 1366.48184 1365.70650
20140403 082852 1360.89860 1366.07156 1366.46639 1365.68178
20140403 092852 1360.87118 1366.04404 1366.45082 1365.63750
20140403 102852 1360.86237 1366.03519 1366.45111 1365.61580
20140403 112852 1360.84383 1366.01658 1366.43770 1365.58988
20140403 122852 1360.78580 1365.95833 1366.41752 1365.47794
20140403 132852 1360.79710 1365.96968 1366.40371 1365.52474
20140403 142852 1360.82952 1366.00222 1366.43425 1365.56009
20140403 152852 1360.79021 1365.96276 1366.38449 1365.53517
20140403 162852 1360.80661 1365.97922 1366.39180 1365.56458
20140403 172852 1360.83500 1366.00772 1366.41033 1365.60723
20140403 182852 1360.87617 1366.04905 1366.45608 1365.64230
20140403 192852 1360.88939 1366.06232 1366.45859 1365.67087
20140403 202852 1360.81513 1365.98778 1366.41855 1365.54729
20140403 212852 1360.79129 1365.96385 1366.39503 1365.52276
20140403 222852 1360.79052 1365.96307 1366.41145 1365.49743
20140403 232852 1360.79340 1365.96597 1366.40155 1365.51856
20140404 002852 1360.83063 1366.00333 1366.43950 1365.55505
20140404 012852 1360.77096 1365.94344 1366.37518 1365.50146
20140404 022852 1360.73189 1365.90422 1366.32358 1365.47994
20140404 032852 1360.76168 1365.93413 1366.36609 1365.49178
20140404 042852 1360.78062 1365.95313 1366.40275 1365.48544
20140404 052852 1360.79118 1365.96373 1366.40271 1365.51127
20140404 062852 1360.83143 1366.00414 1366.44687 1365.54624
20140404 072852 1360.80823 1365.98085 1366.41705 1365.53231
20140404 082852 1360.82190 1365.99457 1366.42076 1365.56043
20140404 092852 1360.79782 1365.97040 1366.39024 1365.54541
20140404 102852 1360.77323 1365.94572 1366.35782 1365.53189
20140404 112852 1360.78001 1365.95252 1366.36879 1365.53268
20140404 122852 1360.75645 1365.92887 1366.35844 1365.48977
20140404 132852 1360.73246 1365.90479 1366.32901 1365.47342
20140404 142852 1360.81159 1365.98422 1366.41374 1365.54516
20140404 152852 1360.78696 1365.95950 1366.37857 1365.53561
20140404 162852 1360.73627 1365.90862 1366.32852 1365.48349
20140404 172852 1360.75028 1365.92268 1366.34231 1365.49795
20140404 182852 1360.78005 1365.95256 1366.37526 1365.52337
20140404 192852 1360.77157 1365.94404 1366.36157 1365.52239
20140404 202852 1360.79317 1365.96573 1366.38081 1365.54766
20140404 212852 1360.78828 1365.96082 1366.39399 1365.51628
20140404 222852 1360.80045 1365.97304 1366.39837 1365.53995
20140404 232852 1360.82685 1365.99953 1366.42641 1365.56417
20140405 002852 1360.80187 1365.97446  NaN 1365.56580
20140405 012852 1360.77836 1365.95087  NaN 1365.54217
20140405 022852 1360.80473 1365.97734  NaN 1365.56861
20140405 032852 1360.86203 1366.03485  NaN 1365.62610
20140405 042852 1360.89999 1366.07296 1366.50505 1365.62984
20140405 052852 1360.86074 1366.03356 1366.47336 1365.57906
20140405 062852 1360.89297 1366.06591 1366.50507 1365.61233
20140405 072852 1360.94164 1366.11477 1366.55866 1365.65415
20140405 082852 1360.92442 1366.09748 1366.53030 1365.65321
20140405 092852 1360.91886 1366.09190 1366.52617 1365.64545
20140405 102852 1360.95993 1366.13313 1366.55904 1365.69904
20140405 112852 1360.95334 1366.12651 1366.54770 1365.69942
20140405 122852 1360.98789 1366.16119 1366.57731 1365.74164
20140405 132852 1361.00504 1366.17841 1366.59876 1365.75256
20140405 142852 1361.03342 1366.20690 1366.63594 1365.76813
20140405 152852 1361.02978 1366.20324 1366.62072 1365.78168
20140405 162852 1361.05133 1366.22487 1366.64741 1365.79579
20140405 172852 1361.02739 1366.20084 1366.61750 1365.78053
20140405 182852 1361.06277 1366.23635 1366.66078 1365.80444
20140405 192852 1361.02077 1366.19420 1366.61541 1365.76710
20140405 202852 1361.00670 1366.18007 1366.59586 1365.76108
20140405 212852 1361.01550 1366.18891 1366.61747 1365.75080
20140405 222852 1361.07957 1366.25322 1366.68008 1365.81766
20140405 232852 1361.07720 1366.25084 1366.66409 1365.83571
20140406 002852 1361.07243 1366.24605 1366.65766 1365.83340
20140406 012852 1361.11632 1366.29011 1366.70620 1365.87073
20140406 022852 1361.09134 1366.26504 1366.67780 1365.85069
20140406 032852 1361.11947 1366.29327 1366.71353 1365.86766
20140406 042852 1361.11426 1366.28804 1366.71226 1365.85646
20140406 052852 1361.11286 1366.28663 1366.70704 1365.86082
20140406 062852 1361.11779 1366.29158 1366.69821 1365.88659
20140406 072852 1361.15847 1366.33241 1366.74150 1365.92375
20140406 082852 1361.12976 1366.30360 1366.71342 1365.89384
20140406 092852 1361.16680 1366.34078 1366.74412 1365.94088
20140406 102852 1361.16707 1366.34105 1366.74711 1365.93706
20140406 112852 1361.15405 1366.32799 1366.72903 1365.93164
20140406 122852 1361.19710 1366.37119 1366.77612 1365.96897
20140406 132852 1361.18188 1366.35592 1366.77764 1365.92819
20140406 142852 1361.17152 1366.34552 1366.76233 1365.92526
20140406 152852 1361.17139 1366.34539 1366.76177 1365.92581
20140406 162852 1361.20964 1366.38379 1366.80421 1365.95806
20140406 172852 1361.20370 1366.37782 1366.80975 1365.93453
20140406 182852 1361.21579 1366.38995 1366.82451 1365.94266
20140406 192852 1361.19427 1366.36836 1366.82130 1365.89297
20140406 202852 1361.17709 1366.35111 1366.86148 1365.78783
20140406 212852 1361.21588 1366.39005 1366.88340 1365.85274
20140406 222852 1361.23087 1366.40510 1366.87388 1365.90535
20140406 232852 1361.25050 1366.42480 1366.87299 1365.95657
20140407 002852 1361.27271 1366.44710 1366.89043 1365.98629
20140407 012852 1361.27734 1366.45174 1366.88562 1366.00545
20140407 022852 1361.27810 1366.45250 1366.88801 1366.00368
20140407 032852 1361.30635 1366.48086 1366.89641 1366.06272
20140407 042852 1361.26668 1366.44104 1366.87638 1365.99247
20140407 052852 1361.24002 1366.41428 1366.83473 1365.98863
20140407 062852 1361.25959 1366.43392 1366.84784 1366.01835
20140407 072852 1361.26857 1366.44293 1366.87323 1366.00213
20140407 082852 1361.29681 1366.47128 1366.89273 1366.04413
20140407 092852 1361.28678 1366.46122 1366.87445 1366.04674
20140407 102852 1361.29889 1366.47337 1366.89627 1366.04398
20140407 112852 1361.28753 1366.46197 1366.87904 1366.04160
20140407 122852 1361.27536 1366.44975 1366.88344 1366.00369
20140407 132852 1361.25448 1366.42880 1366.84620 1366.00794
20140407 142852 1361.29810 1366.47258 1366.87933 1366.06823
20140407 152852 1361.26868 1366.44305 1366.85014 1366.03818
20140407 162852 1361.24863 1366.42292 1366.82496 1366.02592
20140407 172852 1361.27176 1366.44614 1366.85459 1366.03922
20140407 182852 1361.27035 1366.44473 1366.84092 1366.05686
20140407 192852 1361.25002 1366.42432 1366.83246 1366.01793
20140407 202852 1361.26026 1366.43459 1366.83025 1366.04762
20140407 212852 1361.24556 1366.41984 1366.79904 1366.05852
20140407 222852 1361.30012 1366.47461 1366.84687 1366.12413
20140407 232852 1361.34100 1366.51565 1366.87725 1366.18183
20140408 002852 1361.43502 1366.61002  NaN 1366.19856
20140408 012852 1361.41050 1366.58540  NaN 1366.17390
20140408 022852 1361.39112 1366.56595  NaN 1366.15441
20140408 032852 1361.36923 1366.54399  NaN 1366.13241
20140408 042852 1361.29160 1366.46605 1366.82739 1366.13300
20140408 052852 1361.26283 1366.43718 1366.81047 1366.08551
20140408 062852 1361.25216 1366.42647 1366.81492 1366.05113
20140408 072852 1361.27081 1366.44519 1366.84581 1366.05083
20140408 082852 1361.26759 1366.44196 1366.85041 1366.03537
20140408 092852 1361.24425 1366.41853 1366.83264 1366.00308
20140408 102852 1361.25467 1366.42899 1366.84231 1366.01481
20140408 112852 1361.20250 1366.37662 1366.80356 1365.94107
20140408 122852 1361.21819 1366.39237 1366.82328 1365.95059
20140408 132852 1361.23609 1366.41034 1366.83710 1365.97507
20140408 142852 1361.27721 1366.45161 1366.88461 1366.00653
20140408 152852 1361.23505 1366.40929 1366.83891 1365.96954
20140408 162852 1361.24963 1366.42393 1366.86389 1365.96789
20140408 172852 1361.27189 1366.44627 1366.88757 1365.98811
20140408 182852 1361.26369 1366.43804 1366.87145 1365.99229
20140408 192852 1361.27748 1366.45189 1366.89784 1365.98635
20140408 202852 1361.24109 1366.41535 1366.86460 1365.94458
20140408 212852 1361.28201 1366.45643 1366.90059 1365.99368
20140408 222852 1361.27484 1366.44923 1366.88428 1366.00087
20140408 232852 1361.30072 1366.47521 1366.92022 1366.01107
20140409 002852 1361.32987 1366.50447 1366.94456 1366.04812
20140409 012852 1361.33043 1366.50503 1366.93685 1366.06175
20140409 022852 1361.31136 1366.48589 1366.91847 1366.04141
20140409 032852 1361.31413 1366.48867 1366.92139 1366.04394
20140409 042852 1361.31169 1366.48623 1366.92390 1366.03363
20140409 052852 1361.33373 1366.50834 1366.95379 1366.04339
20140409 062852 1361.34218 1366.51683 1366.94713 1366.07592
20140409 072852 1361.37938 1366.55417 1366.98764 1366.10821
20140409 082852 1361.37396 1366.54873 1366.97517 1366.11394
20140409 092852 1361.34270 1366.51735 1366.94129 1366.08656
20140409 102852 1361.34182 1366.51647 1366.93964 1366.08690
20140409 112852 1361.34178 1366.51642 1366.93434 1366.09524
20140409 122852 1361.39657 1366.57143 1366.99472 1366.14168
20140409 132852 1361.36748 1366.54222 1366.96263 1366.11709
20140409 142852 1361.34318 1366.51783 1366.93781 1366.09338
20140409 152852 1361.36431 1366.53904 1366.95878 1366.11500
20140409 162852 1361.37469 1366.54946 1366.97231 1366.12044
20140409 172852 1361.37278 1366.54754 1366.97933 1366.10427
20140409 182852 1361.37790 1366.55269 1366.98672 1366.10581
20140409 192852 1361.42298 1366.59794 1367.03250 1366.15023
20140409 202852 1361.39143 1366.56627 1367.00227 1366.11626
20140409 212852 1361.38182 1366.55662 1366.98681 1366.11591
20140409 222852 1361.36527 1366.54001 1366.98336 1366.07825
20140409 232852 1361.32298 1366.49756 1366.95307 1366.01635
20140410 002852 1361.36848 1366.54323 1366.98758 1366.07989
20140410 012852 1361.36548 1366.54021 1366.97462 1366.09280
20140410 022852 1361.39341 1366.56825 1366.98564 1366.14810
20140410 032852 1361.42690 1366.60187 1367.00937 1366.19755
20140410 042852 1361.44484 1366.61988 1367.01894 1366.22908
20140410 052852 1361.39806 1366.57292 1367.00603 1366.12764
20140410 062852 1361.43192 1366.60691 1367.04258 1366.15754
20140410 072852 1361.43774 1366.61276 1367.02737 1366.19711
20140410 082852 1361.41576 1366.59069 1367.00490 1366.17571
20140410 092852 1361.44776 1366.62281 1367.04365 1366.19721
20140410 102852 1361.42090 1366.59584 1367.01928 1366.16611
20140410 112852 1361.37783 1366.55262 1366.99806 1366.08767
20140410 122852 1361.43987 1366.61489 1367.06725 1366.13889
20140410 132852 1361.41660 1366.59153 1367.04974 1366.10618
20140410 142852 1361.38569 1366.56051 1367.01425 1366.08229
20140410 152852 1361.37374 1366.54851 1366.98443 1366.09885
20140410 162852 1361.39111 1366.56594 1367.00811 1366.10629
20140410 172852 1361.33004 1366.50464 1366.94089 1366.05449
20140410 182852 1361.34089 1366.51554 1366.95080 1366.06697
20140410 192852 1361.38445 1366.55926 1366.98851 1366.12035
20140410 202852 1361.37789 1366.55267 1366.98211 1366.11347
20140410 212852 1361.37786 1366.55265 1366.97931 1366.11791
20140410 222852 1361.38916 1366.56399 1366.99068 1366.12923
20140410 232852 1361.38152 1366.55631 1366.98012 1366.12618
20140411 002852 1361.40401 1366.57889 1367.00376 1366.14707
20140411 012852 1361.36496 1366.53970 1366.95801 1366.11841
20140411 022852 1361.36538 1366.54012 1366.96378 1366.11028
20140411 032852 1361.35865 1366.53336 1366.96158 1366.09623
20140411 042852 1361.34226 1366.51691 1366.94382 1366.08190
20140411 052852 1361.30213 1366.47663 1366.91484 1366.02349
20140411 062852 1361.30951 1366.48404 1366.91184 1366.04761
20140411 072852 1361.26906 1366.44343 1366.87180 1366.00613
20140411 082852 1361.31875 1366.49331 1366.92021 1366.05837
20140411 092852 1361.30502 1366.47953 1366.90709 1366.04355
20140411 102852 1361.28179 1366.45621 1366.87828 1366.02907
20140411 112852 1361.29246 1366.46692 1366.89200 1366.03496
20140411 122852 1361.26951 1366.44388 1366.88180 1365.99132
20140411 132852 1361.25490 1366.42922 1366.85507 1365.99606
20140411 142852 1361.22449 1366.39869 1366.82809 1365.95983
20140411 152852 1361.21768 1366.39185 1366.81764 1365.95883
20140411 162852 1361.23189 1366.40611 1366.82225 1365.98863
20140411 172852 1361.18546 1366.35951 1366.76589 1365.95775
20140411 182852 1361.18712 1366.36118 1366.78236 1365.93561
20140411 192852 1361.19528 1366.36937 1366.78658 1365.95023
20140411 202852 1361.15718 1366.33112 1366.75349 1365.90369
20140411 212852 1361.14920 1366.32312 1366.75150 1365.88604
20140411 222852 1361.18522 1366.35927 1366.77613 1365.94075
20140411 232852 1361.18565 1366.35970 1366.78254 1365.93158
20140412 002852 1361.19091 1366.36498 1366.79557 1365.92441
20140412 012852 1361.19881 1366.37292 1366.79047 1365.95336
20140412 022852 1361.22107 1366.39526 1366.80994 1365.98035
20140412 032852 1361.14285 1366.31674 1366.72745 1365.90825
20140412 042852 1361.15629 1366.33023 1366.74423 1365.91646
20140412 052852 1361.14036 1366.31424 1366.73822 1365.88440
20140412 062852 1361.14467 1366.31857 1366.73843 1365.89540
20140412 072852 1361.15137 1366.32529 1366.75225 1365.89071
20140412 082852 1361.15143 1366.32535 1366.75891 1365.88013
20140412 092852 1361.14748 1366.32139 1366.76688 1365.85695
20140412 102852 1361.16052 1366.33447 1366.78225 1365.86635
20140412 112852 1361.15756 1366.33150 1366.79016 1365.84582
20140412 122852 1361.14571 1366.31961 1366.79607 1365.80517
20140412 132852 1361.14687 1366.32077 1366.77876 1365.83619
20140412 142852 1361.15882 1366.33277 1366.77025 1365.88134
20140412 152852 1361.13811 1366.31198 1366.74847 1365.86216
20140412 162852 1361.11855 1366.29235 1366.71910 1365.85828
20140412 172852 1361.15297 1366.32690 1366.73953 1365.91567
20140412 182852 1361.15685 1366.33079 1366.74153 1365.92264
20140412 192852 1361.10235 1366.27609 1366.70289 1365.84199
20140412 202852 1361.06836 1366.24197 1366.65763 1365.82592
20140412 212852 1361.07661 1366.25025 1366.66490 1365.83585
20140412 222852 1361.08769 1366.26138 1366.67633 1365.84650
20140412 232852 1361.08090 1366.25455 1366.67266 1365.83460
20140413 002852 1361.07317 1366.24680 1366.67091 1365.81714
20140413 012852 1361.08247 1366.25613 1366.68934 1365.81179
20140413 022852 1361.10027 1366.27399 1366.70596 1365.83167
20140413 032852 1361.09310 1366.26681 1366.70025 1365.82210
20140413 042852 1361.06858 1366.24219 1366.69210 1365.77083
20140413 052852 1361.09109 1366.26478 1366.70156 1365.81473
20140413 062852 1361.09298 1366.26668 1366.69660 1365.82775
20140413 072852 1361.07317 1366.24680 1366.68544 1365.79374
20140413 082852 1361.13510 1366.30896 1366.73946 1365.86914
20140413 092852 1361.05787 1366.23144 1366.65976 1365.79514
20140413 102852 1361.05622 1366.22978 1366.65496 1365.79861
20140413 112852 1361.01483 1366.18824 1366.62011 1365.74621
20140413 122852 1361.03521 1366.20869 1366.63528 1365.77524
20140413 132852 1361.03598 1366.20947 1366.63180 1365.78295
20140413 142852 1361.01770 1366.19112 1366.61529 1365.76162
20140413 152852 1361.02395 1366.19739 1366.62186 1365.76741
20140413 162852 1360.98000 1366.15327 1366.58427 1365.71270
20140413 172852 1360.99787 1366.17121 1366.59127 1365.74840
20140413 182852 1361.00972 1366.18310 1366.61265 1365.74488
20140413 192852 1360.99117 1366.16448 1366.59057 1365.73189
20140413 202852 1360.96841 1366.14163 1366.57991 1365.68921
20140413 212852 1360.95750 1366.13069 1366.56293 1365.68807
20140413 222852 1360.96660 1366.13982 1366.56588 1365.70726
20140413 232852 1360.95045 1366.12360 1366.55186 1365.68747
20140414 002852 1360.93730 1366.11041 1366.53129 1365.68631
20140414 012852 1360.91066 1366.08367 1366.50165 1365.66429
20140414 022852 1360.89456 1366.06751 1366.50269 1365.62005
20140414 032852 1360.91214 1366.08515 1366.51816 1365.64124
20140414 042852 1360.88191 1366.05481 1366.49528 1365.59870
20140414 052852 1360.90124 1366.07421 1366.49883 1365.64399
20140414 062852 1360.91417 1366.08719 1366.50868 1365.66206
20140414 072852 1360.89986 1366.07282 1366.49416 1365.64796
20140414 082852 1360.86130 1366.03412 1366.43889 1365.63637
20140414 092852 1360.88694 1366.05986 1366.47202 1365.65001
20140414 102852 1360.84176 1366.01450 1366.45054 1365.56553
20140414 112852 1360.80100 1365.97359 1366.43662 1365.48034
20140414 122852 1360.79646 1365.96903 1366.43646 1365.46854
20140414 132852 1360.79563 1365.96820 1366.43235 1365.47306
20140414 142852 1360.79604 1365.96861 1366.42183 1365.49139
20140414 152852 1360.82551 1365.99819 1366.43734 1365.54406
20140414 162852 1360.83205 1366.00475 1366.43303 1365.56850
20140414 172852 1360.76350 1365.93595 1366.35182  NaN
20140414 182852 1360.80272 1365.97532 1366.39121  NaN
20140414 192852 1360.76176 1365.93420 1366.35010  NaN
20140414 202852 1360.73212 1365.90445 1366.34048 1365.45543
20140414 212852 1360.71457 1365.88683 1366.31029 1365.45851
20140414 222852 1360.67516 1365.84727 1366.27338 1365.41459
20140414 232852 1360.64106 1365.81304 1366.23437 1365.38823
20140415 002852 1360.62358 1365.79549 1366.22645 1365.35482
20140415 012852 1360.61404 1365.78592 1366.22499 1365.33187
20140415 022852 1360.56089 1365.73256 1366.16531 1365.28895
20140415 032852 1360.50634 1365.67781 1366.10197 1365.24837
20140415 042852 1360.53049 1365.70205 1366.12819 1365.26934
20140415 052852 1360.54779 1365.71942 1366.14104 1365.29417
20140415 062852 1360.53251 1365.70408 1366.12551 1365.27917
20140415 072852 1360.49314 1365.66456 1366.08054 1365.24866
20140415 082852 1360.46675 1365.63807 1366.05024 1365.22848
20140415 092852 1360.47442 1365.64577 1366.04582 1365.25623
20140415 102852 1360.45378 1365.62505 1366.03635 1365.21695
20140415 112852 1360.49148 1365.66289 1366.08199 1365.24189
20140415 122852 1360.52398 1365.69551 1366.11396 1365.27559
20140415 132852 1360.49799 1365.66943 1366.09857 1365.23179
20140415 142852 1360.45174 1365.62300 1366.04369 1365.19938
20140415 152852 1360.40486 1365.57594 1366.00835 1365.13289
20140415 162852 1360.41575 1365.58687 1366.01563 1365.14989
20140415 172852 1360.41804 1365.58917 1366.01280 1365.16069
20140415 182852 1360.44771 1365.61895 1366.05233 1365.17429
20140415 192852 1360.44911 1365.62036 1366.03610 1365.20501
20140415 202852 1360.40361 1365.57469 1365.98552 1365.16751
20140415 212852 1360.36702 1365.53796 1365.93789 1365.14893
20140415 222852 1360.39543 1365.56648 1365.98117 1365.15290
20140415 232852 1360.36979 1365.54074 1365.94716 1365.14096
20140416 002852 1360.38063 1365.55162 1365.95841 1365.15123
20140416 012852 1360.37631 1365.54728 1365.93791 1365.17385
20140416 022852 1360.35107 1365.52195 1365.91987 1365.13639
20140416 032852 1360.35670 1365.52760 1365.92996 1365.13467
20140416 042852 1360.32371 1365.49449 1365.88698 1365.11804
20140416 052852 1360.30900 1365.47972 1365.88791 1365.07710
20140416 062852 1360.30431 1365.47501 1365.87217 1365.09083
20140416 072852 1360.31030 1365.48102 1365.87915 1365.09525
20140416 082852 1360.28710 1365.45774 1365.86231 1365.06124
20140416 092852 1360.31918 1365.48994 1365.89007 1365.10089
20140416 102852 1360.33595 1365.50678 1365.91317 1365.10726
20140416 112852 1360.31904 1365.48980 1365.90098 1365.08228
20140416 122852 1360.27471 1365.44530 1365.85355 1365.04271
20140416 132852 1360.26647 1365.43702 1365.84293 1365.03838
20140416 142852 1360.26829 1365.43886 1365.84448 1365.04069
20140416 152852 1360.26266 1365.43320 1365.83489 1365.04164
20140416 162852 1360.26749 1365.43806 1365.83807 1365.04932
20140416 172852 1360.28218 1365.45280 1365.86152 1365.04947
20140416 182852 1360.31199 1365.48273 1365.88707 1365.08675
20140416 192852 1360.28771 1365.45835 1365.86171 1365.06404
20140416 202852 1360.31469 1365.48543 1365.89241 1365.08504
20140416 212852 1360.32343 1365.49421 1365.89941 1365.09680
20140416 222852 1360.35995 1365.53086 1365.92239 1365.15645
20140416 232852 1360.38472 1365.55573 1365.94328 1365.18801
20140417 002852 1360.45132 1365.62258  NaN 1365.20589
20140417 012852 1360.43330 1365.60450  NaN 1365.18781
20140417 022852 1360.46204 1365.63334  NaN 1365.21665
20140417 032852 1360.37558 1365.54655 1365.93447 1365.17826
20140417 042852 1360.37201 1365.54297 1365.93290 1365.17132
20140417 052852 1360.39604 1365.56709 1365.97442 1365.16616
20140417 062852 1360.41028 1365.58139 1365.98544 1365.18596
20140417 072852 1360.39997 1365.57103 1365.97775 1365.17113
20140417 082852 1360.40946 1365.58056 1365.99323 1365.17063
20140417 092852 1360.39096 1365.56199 1365.98946 1365.12712
20140417 102852 1360.37701 1365.54799 1365.96977 1365.12269
20140417 112852 1360.38266 1365.55366 1365.99547 1365.09460
20140417 122852 1360.37279 1365.54375 1365.99403 1365.07042
20140417 132852 1360.38830 1365.55932 1366.01380 1365.07889
20140417 142852 1360.36463 1365.53556 1365.98649 1365.06111
20140417 152852 1360.35509 1365.52599 1365.96082 1365.07869
20140417 162852 1360.40103 1365.57210 1365.98886 1365.15529
20140417 172852 1360.41190 1365.58301 1365.98957 1365.18343
20140417 182852 1360.43546 1365.60666 1366.00890 1365.21438
20140417 192852 1360.37927 1365.55025 1365.93962 1365.17973
20140417 202852 1360.34914 1365.52001 1365.91305 1365.14332
20140417 212852 1360.38093 1365.55193 1365.93992 1365.18376
20140417 222852 1360.38082 1365.55181 1365.93904 1365.18495
20140417 232852 1360.40387 1365.57495 1365.96713 1365.19975
20140418 002852 1360.44397 1365.61520 1366.01586 1365.22569
20140418 012852 1360.42367 1365.59483 1365.98220 1365.22779
20140418 022852 1360.43085 1365.60204 1365.98781 1365.23773
20140418 032852 1360.42677 1365.59794 1365.98156 1365.23729
20140418 042852 1360.46791 1365.63923 1366.03567 1365.25692
20140418 052852 1360.48010 1365.65147 1366.06846 1365.23440
20140418 062852 1360.45407 1365.62534 1366.03042 1365.22844
20140418 072852 1360.48082 1365.65219 1366.05382 1365.26114
20140418 082852 1360.49557 1365.66700 1366.06706 1365.27865
20140418 092852 1360.51889 1365.69040 1366.09354 1365.29686
20140418 102852 1360.51871 1365.69023 1366.08648 1365.30835
20140418 112852 1360.55852 1365.73019 1366.13458 1365.33454
20140418 122852 1360.59323 1365.76503 1366.18043 1365.35076
20140418 132852 1360.60977 1365.78163 1366.19655 1365.36819
20140418 142852 1360.60525 1365.77710 1366.18688 1365.37236
20140418 152852 1360.63674 1365.80870 1366.21686 1365.40674
20140418 162852 1360.66538 1365.83746 1366.24939 1365.42910
20140418 172852 1360.71137 1365.88362 1366.28943 1365.48567
20140418 182852 1360.75324 1365.92565 1366.32752 1365.53440
20140418 192852 1360.73013 1365.90245 1366.28701 1365.54062
20140418 202852 1360.76743 1365.93989 1366.31924 1365.58694
20140418 212852 1360.73928 1365.91164 1366.32238 1365.50536
20140418 222852 1360.76268 1365.93512 1366.34615 1365.52837
20140418 232852 1360.78079 1365.95331 1366.36231 1365.55001
20140419 002852 1360.80833 1365.98095 1366.38728 1365.58222
20140419 012852 1360.82021 1365.99288 1366.40278 1365.58807
20140419 022852 1360.81887 1365.99152 1366.40207 1365.58565
20140419 032852 1360.86410 1366.03693 1366.45372 1365.62043
20140419 042852 1360.89904 1366.07201 1366.47493 1365.67915
20140419 052852 1360.90963 1366.08263 1366.48707 1365.68720
20140419 062852 1360.90521 1366.07820 1366.47644 1365.69334
20140419 072852 1360.90845 1366.08145 1366.48093 1365.69451
20140419 082852 1360.96701 1366.14023 1366.53413 1365.76286
20140419 092852 1360.93099 1366.10408 1366.49982 1365.72358
20140419 102852 1360.95582 1366.12900 1366.51787 1365.76026
20140419 112852 1361.00222 1366.17558 1366.57031 1365.79684
20140419 122852 1361.03601 1366.20949 1366.60488 1365.82967
20140419 132852 1360.99008 1366.16339 1366.57012 1365.76417
20140419 142852 1361.07038 1366.24400 1366.65305 1365.84083
20140419 152852 1361.10759 1366.28135 1366.68424 1365.88874
20140419 162852 1361.15316 1366.32709 1366.72874 1365.93664
20140419 172852 1361.14059 1366.31447 1366.71570 1365.92477
20140419 182852 1361.17382 1366.34783 1366.75114 1365.95455
20140419 192852 1361.18681 1366.36086 1366.77579 1365.94769
20140419 202852 1361.18691 1366.36097 1366.77004 1365.95786
20140419 212852 1361.22007 1366.39425 1366.79514 1366.00522
20140419 222852 1361.17193 1366.34593 1366.75236 1365.94740
20140419 232852 1361.23983 1366.41409 1366.82827 1366.00224
20140420 002852 1361.18767 1366.36173  NaN 1365.94428
20140420 012852 1361.22051 1366.39469  NaN 1365.97723
20140420 022852 1361.27091 1366.44528 1366.86141 1366.03012
20140420 032852 1361.31357 1366.48811 1366.91359 1366.05684
20140420 042852 1361.32622 1366.50081 1366.92753 1366.06742
20140420 052852 1361.35590 1366.53060 1366.94136 1366.12472
20140420 062852 1361.37380 1366.54857 1366.95370 1366.15241
20140420 072852 1361.36739 1366.54213 1366.95380 1366.13471
20140420 082852 1361.38413 1366.55894 1366.96658 1366.15848
20140420 092852 1361.38865 1366.56347 1366.97305 1366.15970
20140420 102852 1361.38503 1366.55984 1366.96045 1366.17156
20140420 112852 1361.39070 1366.56553 1366.96351 1366.18182
20140420 122852 1361.47230 1366.64744 1367.04262 1366.26861
20140420 132852 1361.44514 1366.62018 1367.02901 1366.21778
20140420 142852 1361.45855 1366.63364 1367.04439 1366.22793
20140420 152852 1361.48015 1366.65532 1367.06347 1366.25414
20140420 162852 1361.48095 1366.65612 1367.06333 1366.25657
20140420 172852 1361.44176 1366.61678 1367.02398 1366.21727
20140420 182852 1361.47173 1366.64687 1367.05683 1366.24260
20140420 192852 1361.50981 1366.68509 1367.09397 1366.28272
20140420 202852 1361.49479 1366.67002 1367.06700 1366.28829
20140420 212852 1361.46262 1366.63773 1367.06645 1366.20099
20140420 222852 1361.48849 1366.66369 1367.08988 1366.23136
20140420 232852 1361.52542 1366.70076 1367.13468 1366.25503
20140421 002852 1361.56796 1366.74347 1367.16492 1366.31938
20140421 012852 1361.53200 1366.70737 1367.12442 1366.29094
20140421 022852 1361.57015 1366.74566 1367.14784 1366.35505
20140421 032852 1361.56895 1366.74446 1367.13307 1366.37744
20140421 042852 1361.53289 1366.70826 1367.13927 1366.26762
20140421 052852 1361.54712 1366.72255 1367.16495 1366.26212
20140421 062852 1361.53240 1366.70777 1367.15613 1366.23698
20140421 072852 1361.57762 1366.75316 1367.19132 1366.30013
20140421 082852 1361.54034 1366.71575 1367.13920 1366.28829
20140421 092852 1361.53627 1366.71165 1367.13178 1366.29000
20140421 102852 1361.51047 1366.68576 1367.09328 1366.28607
20140421 112852 1361.51967 1366.69499 1367.11725 1366.26968
20140421 122852 1361.53818 1366.71357 1367.12685 1366.30391
20140421 132852 1361.54227 1366.71768 1367.13641 1366.29854
20140421 142852 1361.49724 1366.67248 1367.10114 1366.23606
20140421 152852 1361.51735 1366.69267 1367.10788 1366.27969
20140421 162852 1361.51768 1366.69300 1367.10446 1366.28658
20140421 172852 1361.52534 1366.70069 1367.11086 1366.29655
20140421 182852 1361.48879 1366.66399 1367.06393 1366.27770
20140421 192852 1361.50315 1366.67841 1367.10440 1366.24674
20140421 202852 1361.47864 1366.65381 1367.07401 1366.23226
20140421 212852 1361.50072 1366.67597 1367.09166 1366.26230
20140421 222852 1361.51486 1366.69017 1367.09850 1366.28936
20140421 232852 1361.50489 1366.68016 1367.08987 1366.27697
20140422 002852 1361.51150 1366.68679 1367.09815 1366.28074
20140422 012852 1361.45926 1366.63435 1367.04912 1366.22239
20140422 022852 1361.46829 1366.64342 1367.06005 1366.22822
20140422 032852 1361.45660 1366.63168 1367.04111 1366.22909
20140422 042852 1361.47473 1366.64989 1367.05515 1366.25457
20140422 052852 1361.44812 1366.62317 1367.00722 1366.26488
20140422 062852 1361.42761 1366.60259 1366.98246 1366.25160
20140422 072852 1361.40612 1366.58101 1367.00746 1366.14883
20140422 082852 1361.36121 1366.53593 1366.98005 1366.07299
20140422 092852 1361.40020 1366.57507 1367.00174 1366.14257
20140422 102852 1361.38137 1366.55617 1366.97232 1366.14202
20140422 112852 1361.38066 1366.55546 1366.96588 1366.15133
20140422 122852 1361.38731 1366.56213 1366.97321 1366.15688
20140422 132852 1361.38842 1366.56324 1366.96421 1366.17563
20140422 142852 1361.35913 1366.53384 1366.93324 1366.14898
20140422 152852 1361.36718 1366.54192 1366.94216 1366.15562
20140422 162852 1361.36184 1366.53657 1366.93511 1366.15322
20140422 172852 1361.32951 1366.50411 1366.90213 1366.12170
20140422 182852 1361.35968 1366.53439 1366.93133 1366.15388
20140422 192852 1361.36407 1366.53880 1366.93084 1366.16685
20140422 202852 1361.34612 1366.52078 1366.90997 1366.15380
20140422 212852 1361.36624 1366.54098 1366.93629 1366.16333
20140422 222852 1361.33130 1366.50591 1366.90693 1366.11831
20140422 232852 1361.34448 1366.51914 1366.92670 1366.12013
20140423 002852 1361.35170 1366.52638 1366.92510 1366.14280
20140423 012852 1361.31641 1366.49096 1366.88726 1366.11161
20140423 022852 1361.37265 1366.54741 1366.94008 1366.17442
20140423 032852 1361.34919 1366.52386 1366.92801 1366.13083
20140423 042852 1361.32274 1366.49731 1366.92956 1366.05525
20140423 052852 1361.31270 1366.48723 1366.91960 1366.04497
20140423 062852 1361.32731 1366.50190 1366.92035 1366.08393
20140423 072852 1361.32060 1366.49516 1366.91244 1366.07923
20140423 082852 1361.30417 1366.47868 1366.89450 1366.06528
20140423 092852 1361.31269 1366.48722 1366.90801 1366.06517
20140423 102852 1361.32143 1366.49599 1366.91011 1366.08559
20140423 112852 1361.35219 1366.52688 1366.93558 1366.12593
20140423 122852 1361.32116 1366.49573 1366.91745 1366.07205
20140423 132852 1361.33588 1366.51051 1366.94335 1366.06744
20140423 142852 1361.32435 1366.49893 1366.92174 1366.07338
20140423 152852 1361.26783 1366.44219 1366.85589 1366.03256
20140423 162852 1361.27480 1366.44919 1366.85758 1366.04886
20140423 172852 1361.31581 1366.49036 1366.90106 1366.08599
20140423 182852 1361.31633 1366.49088 1366.88838 1366.10959
20140423 192852 1361.34136 1366.51601 1366.90699 1366.14611
20140423 202852 1361.30845 1366.48296 1366.87478 1366.11163
20140423 212852 1361.31141 1366.48594 1366.91218 1366.05450
20140423 222852 1361.25996 1366.43430 1366.83454 1366.04828
20140423 232852 1361.27775 1366.45216 1366.84568 1366.07788
20140424 002852 1361.27237 1366.44675 1366.84746 1366.05996
20140424 012852 1361.27374 1366.44812 1366.84473 1366.06850
20140424 022852 1361.26531 1366.43966 1366.84240 1366.04934
20140424 032852 1361.29974 1366.47423 1366.85765 1366.11770
20140424 042852 1361.28855 1366.46300 1366.84510 1366.10878
20140424 052852 1361.30565 1366.48016 1366.87151 1366.10981
20140424 062852 1361.25516 1366.42948 1366.81571 1366.06809
20140424 072852 1361.24818 1366.42247 1366.81398 1366.05190
20140424 082852 1361.26768 1366.44205 1366.83181 1366.07453
20140424 092852 1361.26548 1366.43984 1366.82898 1366.07344
20140424 102852 1361.28335 1366.45777 1366.83960 1366.10416
20140424 112852 1361.30537 1366.47988 1366.86750 1366.11616
20140424 122852 1361.29342 1366.46788 1366.86492 1366.08772
20140424 132852 1361.30822 1366.48274 1366.87062 1366.11861
20140424 142852 1361.31535 1366.48989 1366.87519 1366.13027
20140424 152852 1361.26206 1366.43641 1366.81964 1366.08041
20140424 162852 1361.28743 1366.46187 1366.84162 1366.11196
20140424 172852 1361.32004 1366.49460 1366.87839 1366.13767
20140424 182852 1361.33679 1366.51141 1366.89485 1366.15510
20140424 192852 1361.32082 1366.49539 1366.88119 1366.13495
20140424 202852 1361.30497 1366.47948 1366.86517 1366.11923
20140424 212852 1361.37297 1366.54773 1366.94111 1366.17408
20140424 222852 1361.30429 1366.47879 1366.87403 1366.10189
20140424 232852 1361.32296 1366.49754 1366.88466 1366.13483
20140425 002852 1361.35064 1366.52532 1366.90657 1366.17286
20140425 012852 1361.32634 1366.50092 1366.88950 1366.13570
20140425 022852 1361.31353 1366.48807 1366.86952 1366.13527
20140425 032852 1361.37065 1366.54540 1366.92252 1366.20016
20140425 042852 1361.35600 1366.53070 1366.93203 1366.14325
20140425 052852 1361.34203 1366.51668 1366.90924 1366.14452
20140425 062852 1361.34235 1366.51700 1366.91089 1366.14254
20140425 072852 1361.36586 1366.54059 1366.92970 1366.17448
20140425 082852 1361.32475 1366.49933 1366.88133 1366.14560
20140425 092852 1361.34732 1366.52198 1366.90965 1366.15839
20140425 102852 1361.32501 1366.49959 1366.88686 1366.13669
20140425 112852 1361.35491 1366.52960 1366.91938 1366.16234
20140425 122852 1361.33744 1366.51207 1366.89969 1366.14857
20140425 132852 1361.35075 1366.52543 1366.92515 1366.14086
20140425 142852 1361.35190 1366.52658 1366.92183 1366.14982
20140425 152852 1361.36931 1366.54406 1366.94849 1366.15133
20140425 162852 1361.37842 1366.55320 1366.94907 1366.17536
20140425 172852 1361.34440 1366.51906 1366.90885 1366.15178
20140425 182852 1361.36052 1366.53524 1366.93210 1366.15566
20140425 192852 1361.35009 1366.52477 1366.92056 1366.14707
20140425 202852 1361.34425 1366.51890 1366.91027 1366.14890
20140425 212852 1361.33705 1366.51168 1366.92566 1366.10236
20140425 222852 1361.33206 1366.50667 1366.91011 1366.11569
20140425 232852 1361.33278 1366.50739 1366.91854 1366.10301
20140426 002852 1361.33465 1366.50926 1366.90580 1366.13029
20140426 012852 1361.34565 1366.52031 1366.93099 1366.11675
20140426 022852 1361.34827 1366.52294 1366.94189 1366.10500
20140426 032852 1361.32762 1366.50221 1366.92832 1366.07186
20140426 042852 1361.30607 1366.48058 1366.89419 1366.07195
20140426 052852 1361.34270 1366.51735 1366.93425 1366.10301
20140426 062852 1361.29268 1366.46714 1366.88029 1366.05929
20140426 072852 1361.34760 1366.52227 1366.93607 1366.11330
20140426 082852 1361.33777 1366.51240 1366.92296 1366.10906
20140426 092852 1361.34583 1366.52049 1366.92997 1366.11903
20140426 102852 1361.29521 1366.46968 1366.87741 1366.07124
20140426 112852 1361.35090 1366.52558 1366.93233 1366.12886
20140426 122852 1361.34907 1366.52375 1366.92963 1366.12853
20140426 132852 1361.34132 1366.51596 1366.93342 1366.10066
20140426 142852 1361.34183 1366.51648 1366.93634 1366.09702
20140426 152852 1361.35790 1366.53260 1366.95696 1366.10534
20140426 162852 1361.35049 1366.52517 1366.95380 1366.09049
20140426 172852 1361.35464 1366.52933 1366.95935 1366.09227
20140426 182852 1361.31784 1366.49240 1366.92881 1366.04425
20140426 192852 1361.27920 1366.45361 1366.87774 1366.02673
20140426 202852 1361.34037 1366.51501 1366.93540  NaN
20140426 212852 1361.36829 1366.54303 1366.96342  NaN
20140426 222852 1361.33830 1366.51294 1366.93332  NaN
20140426 232852 1361.31501 1366.48955 1366.90993  NaN
20140427 002852 1361.30090 1366.47539 1366.89577  NaN
20140427 012852 1361.35034 1366.52501 1366.93883 1366.11597
20140427 022852 1361.37018 1366.54494 1366.95739 1366.13826
20140427 032852 1361.37125 1366.54601 1366.95732 1366.14129
20140427 042852 1361.34184 1366.51648 1366.93642 1366.09685
20140427 052852  NaN  NaN  NaN  NaN
20140427 062852  NaN  NaN  NaN  NaN
20140427 072852  NaN  NaN  NaN  NaN
20140427 082852  NaN  NaN  NaN  NaN
20140427 092852 1361.29185 1366.46630 1366.88662  NaN
20140427 102852  NaN  NaN  NaN  NaN
20140427 112852 1361.28308 1366.45750 1366.87781  NaN
20140427 122852 1361.35481 1366.52951 1366.94983  NaN
20140427 132852 1361.36376 1366.53849 1366.94142 1366.14815
20140427 142852 1361.33908 1366.51372 1366.91935 1366.11871
20140427 152852 1361.34982 1366.52450 1366.94153 1366.10985
20140427 162852 1361.34659 1366.52125 1366.94579 1366.09368
20140427 172852 1361.34018 1366.51482 1366.92482 1366.11230
20140427 182852 1361.35678 1366.53148 1366.94353 1366.12543
20140427 192852 1361.27628 1366.45068 1366.88893 1365.99951
20140427 202852 1361.30380 1366.47830 1366.93964 1365.98740
20140427 212852 1361.30617 1366.48068 1366.93192 1366.00717
20140427 222852 1361.25789 1366.43222 1366.89162 1365.94466
20140427 232852 1361.29929 1366.47378 1366.93201 1365.98825
20140428 002852 1361.28501 1366.45944 1366.89156 1366.01888
20140428 012852 1361.32143 1366.49600 1366.93298 1366.04709
20140428 022852 1361.31123 1366.48576 1366.90340 1366.07017
20140428 032852 1361.33776 1366.51239 1366.93177 1366.09380
20140428 042852 1361.32312 1366.49769 1366.93121 1366.05478
20140428 052852 1361.29509 1366.46956 1366.91357 1366.00860
20140428 062852 1361.28832 1366.46276 1366.90950 1365.99712
20140428 072852 1361.28891 1366.46335 1366.91408 1365.99085
20140428 082852 1361.28118 1366.45560 1366.88395 1366.02164
20140428 092852 1361.28871 1366.46316 1366.90689 1366.00273
20140428 102852 1361.33190 1366.50651 1366.93846 1366.06638
20140428 112852 1361.31761 1366.49217 1366.91421 1366.06911
20140428 122852 1361.32245 1366.49702 1366.93200 1366.05171
20140428 132852 1361.30263 1366.47713 1366.90409 1366.04562
20140428 142852 1361.28487 1366.45930 1366.89871 1366.00638
20140428 152852 1361.28321 1366.45763 1366.89918 1366.00103
20140428 162852 1361.26964 1366.44401 1366.88754 1365.98402
20140428 172852 1361.24692 1366.42120 1366.85913 1365.97088
20140428 182852 1361.22197 1366.39616 1366.83091 1365.95132
20140428 192852 1361.22475 1366.39895 1366.84524 1365.93424
20140428 202852 1361.19864 1366.37275 1366.81404 1365.91665
20140428 212852 1361.20396 1366.37809 1366.80888 1365.94009
20140428 222852 1361.19321 1366.36729 1366.80003 1365.92595
20140428 232852 1361.19589 1366.36999 1366.81301 1365.91096
20140429 002852 1361.19247 1366.36655 1366.81447 1365.89910
20140429 012852 1361.19793 1366.37203 1366.82133 1365.90221
20140429 022852 1361.16239 1366.33635 1366.77829 1365.87922
20140429 032852 1361.15544 1366.32938 1366.76938 1365.87559
20140429 042852 1361.15831 1366.33226 1366.77024 1365.88197
20140429 052852 1361.12455 1366.29837 1366.73005 1365.85895
20140429 062852 1361.11766 1366.29146 1366.72584 1365.84739
20140429 072852 1361.11025 1366.28401 1366.72399 1365.83032
20140429 082852 1361.11813 1366.29193 1366.74481 1365.81601
20140429 092852 1361.13709 1366.31096 1366.75983 1365.84197
20140429 102852 1361.10172 1366.27545 1366.72849 1365.79928
20140429 112852 1361.10851 1366.28227 1366.75241 1365.77661
20140429 122852 1361.02480 1366.19824 1366.69269 1365.65070
20140429 132852 1361.00067 1366.17402 1366.68692 1365.59467
20140429 142852 1361.01933 1366.19275 1366.71074 1365.60464
20140429 152852 1360.99854 1366.17188 1366.68440 1365.59320
20140429 162852 1360.98233 1366.15561 1366.65651 1365.59697
20140429 172852 1361.00453 1366.17789 1366.66500 1365.64302
20140429 182852 1361.02323 1366.19666 1366.67045 1365.68478
20140429 192852 1361.00994 1366.18332 1366.63479 1365.70993
20140429 202852 1360.96307 1366.13628 1366.57115 1365.69152
20140429 212852 1360.97547 1366.14872 1366.61047 1365.65762
20140429 222852 1360.97320 1366.14645 1366.58077 1365.70263
20140429 232852 1360.97339 1366.14663 1366.57535 1365.71251
20140430 002852 1360.98050 1366.15378 1366.57242 1365.73702
20140430 012852 1360.98218 1366.15545 1366.56774 1365.74966
20140430 022852 1360.98392 1366.15720 1366.58739 1365.72055
20140430 032852 1360.92219 1366.09524 1366.51949 1365.66884
20140430 042852 1360.94824 1366.12139 1366.54319 1365.69921
20140430 052852 1360.94433 1366.11747 1366.53924 1365.69536
20140430 062852 1360.93948 1366.11260 1366.52855 1365.70051
20140430 072852 1360.94319 1366.11632 1366.53205 1365.70462
20140430 082852 1360.92446 1366.09752 1366.51314 1365.68601
20140430 092852 1360.92025 1366.09329 1366.50324 1365.69157
20140430 102852 1360.88114 1366.05403 1366.47172 1365.63897
20140430 112852 1360.88004 1366.05293 1366.46608 1365.64569
20140430 122852 1360.85622 1366.02902 1366.44277 1365.62077
20140430 132852 1360.90933 1366.08234 1366.50418 1365.66013
20140430 142852 1360.88281 1366.05571 1366.47548 1365.63709
20140430 152852 1360.86633 1366.03917 1366.45602 1365.62561
20140430 162852 1360.84231 1366.01505 1366.42715 1365.60971
20140430 172852 1360.86943 1366.04228 1366.46079 1365.62588
20140430 182852 1360.85792 1366.03073 1366.43102 1365.64577
20140430 192852 1360.82984 1366.00254 1366.40374 1365.61604
20140430 202852 1360.83301 1366.00572 1366.39913 1365.63267
20140430 212852 1360.79562 1365.96819 1366.35384 1365.60853
20140430 222852 1360.80989 1365.98251 1366.37514 1365.61084
20140430 232852 1360.79283 1365.96539 1366.36035 1365.58970
20140501 002852 1360.77517 1365.94766 1366.34964 1365.55988
20140501 012852 1360.75953 1365.93196 1366.33897 1365.53550
20140501 022852 1360.71653 1365.88880 1366.29832 1365.48803
20140501 032852 1360.76406 1365.93651 1366.34978 1365.52928
20140501 042852 1360.70614 1365.87837 1366.30147 1365.45419
20140501 052852 1360.71179 1365.88404 1366.30196 1365.46882
20140501 062852 1360.71426 1365.88652 1366.31272 1365.45702
20140501 072852 1360.69319 1365.86537 1366.28482 1365.44753
20140501 082852 1360.71799 1365.89026 1366.31931 1365.45587
20140501 092852 1360.63369 1365.80565 1366.23239 1365.37523
20140501 102852 1360.66225 1365.83431 1366.25216 1365.41929
20140501 112852 1360.63691 1365.80888 1366.22792 1365.39181
20140501 122852 1360.64011 1365.81208 1366.23221 1365.39315
20140501 132852 1360.64840 1365.82041 1366.24536 1365.39314
20140501 142852 1360.65079 1365.82281 1366.25085 1365.39020
20140501 152852 1360.64740 1365.81940 1366.24978 1365.38275
20140501 162852 1360.66832 1365.84040 1366.27084 1365.40366
20140501 172852 1360.62316 1365.79508 1366.21866 1365.37018
20140501 182852 1360.60074 1365.77257 1366.19260 1365.35381
20140501 192852 1360.58653 1365.75831 1366.17253 1365.34959
20140501 202852 1360.54662 1365.71825 1366.16062 1365.26087
20140501 212852 1360.53179 1365.70336 1366.15614 1365.22799
20140501 222852 1360.48089 1365.65226 1366.10856 1365.17081
20140501 232852 1360.49786 1365.66930 1366.11775 1365.20141
20140502 002852 1360.53193 1365.70350 1366.13214 1365.26985
20140502 012852 1360.45017 1365.62143 1366.05985 1365.17088
20140502 022852 1360.43570 1365.60690 1366.04357 1365.15935
20140502 032852 1360.37785 1365.54883 1365.99023 1365.09310
20140502 042852 1360.36516 1365.53609 1365.98039 1365.07535
20140502 052852 1360.34778 1365.51865 1365.96554 1365.05343
20140502 062852 1360.35523 1365.52612 1365.98132 1365.04653
20140502 072852 1360.31775 1365.48851 1365.90685 1365.07264
20140502 082852 1360.29871 1365.46939 1365.92544 1364.98830
20140502 092852 1360.32336 1365.49413 1365.93231 1365.04395
20140502 102852 1360.33166 1365.50247 1365.93773 1365.05733
20140502 112852 1360.33313 1365.50394 1365.93028 1365.07422
20140502 122852 1360.28407 1365.45470 1365.87753 1365.03105
20140502 132852 1360.26336 1365.43391 1365.89821 1364.93853
20140502 142852 1360.28267 1365.45329 1365.92345 1364.94780
20140502 152852 1360.25496 1365.42548 1365.88957 1364.93049
20140502 162852 1360.25138 1365.42188 1365.86960 1364.95521
20140502 172852 1360.27229 1365.44287 1365.88677 1364.98278
20140502 182852 1360.32800 1365.49879 1365.93476 1365.05243
20140502 192852 1360.28915 1365.45980 1365.89940 1365.00716
20140502 202852 1360.28559 1365.45622 1365.88628 1365.02006
20140502 212852 1360.24141 1365.41187 1365.84457 1364.97116
20140502 222852 1360.25112 1365.42162 1365.85685 1364.97656
20140502 232852 1360.25552 1365.42603 1365.86225 1364.97925
20140503 002852 1360.30839 1365.47911 1365.91842 1365.02699
20140503 012852 1360.26493 1365.43548 1365.87031 1364.99111
20140503 022852 1360.26365 1365.43419 1365.87646 1364.97698
20140503 032852 1360.30780 1365.47851 1365.92596 1365.01236
20140503 042852 1360.29083 1365.46148 1365.90889 1364.99542
20140503 052852 1360.26350 1365.43404 1365.89431 1364.94582
20140503 062852 1360.27605 1365.44665 1365.90031 1364.96982
20140503 072852 1360.27772 1365.44833 1365.89174 1364.98917
20140503 082852 1360.29053 1365.46118 1365.90466 1365.00192
20140503 092852 1360.32806 1365.49885 1365.94045 1365.04283
20140503 102852 1360.36122 1365.53214 1365.96775 1365.08644
20140503 112852 1360.39613 1365.56718 1365.99928 1365.12755
20140503 122852 1360.36939 1365.54034 1365.96993 1365.10503
20140503 132852 1360.36831 1365.53926 1365.98072 1365.08352
20140503 142852 1360.43771 1365.60892 1366.04964 1365.15446
20140503 152852 1360.45587 1365.62715 1366.06289 1365.18129
20140503 162852 1360.45768 1365.62897 1366.06608 1365.18076
20140503 172852 1360.52969 1365.70125 1366.13334 1365.26169
20140503 182852 1360.49156 1365.66297 1366.09707 1365.21995
20140503 192852 1360.56144 1365.73312 1366.17897 1365.26992
20140503 202852 1360.55678 1365.72844 1366.17978 1365.25583
20140503 212852 1360.57044 1365.74215 1366.18086 1365.29126
20140503 222852 1360.60940 1365.78126 1366.22504 1365.32169
20140503 232852 1360.62783 1365.79976 1366.23558 1365.35387
20140504 002852 1360.61418 1365.78606 1366.22244 1365.33922
20140504 012852 1360.61764 1365.78954 1366.23102 1365.33396
20140504 022852 1360.63945 1365.81142 1366.25097 1365.35919
20140504 032852 1360.63265 1365.80460 1366.24083 1365.35808
20140504 042852 1360.67177 1365.84387 1366.28300 1365.39239
20140504 052852 1360.70883 1365.88107 1366.31632 1365.43624
20140504 062852 1360.70423 1365.87645 1366.31302 1365.42939
20140504 072852 1360.72067 1365.89296 1366.32405 1365.45531
20140504 082852 1360.75819 1365.93061 1366.36818 1365.48189
20140504 092852 1360.74134 1365.91371 1366.34581 1365.47437
20140504 102852 1360.78825 1365.96079 1366.38763 1365.53051
20140504 112852 1360.76270 1365.93514 1366.37233 1365.48714
20140504 122852 1360.75575 1365.92817 1366.38130 1365.45284
20140504 132852 1360.81302 1365.98566 1366.43378 1365.51894
20140504 142852 1360.80064 1365.97323 1366.42313 1365.50348
20140504 152852 1360.83425 1366.00696 1366.45011 1365.54881
20140504 162852 1360.84498 1366.01774 1366.46815 1365.54715
20140504 172852 1360.85938 1366.03219 1366.47572 1365.57342
20140504 182852 1360.84277 1366.01552 1366.44920 1365.57364
20140504 192852 1360.89689 1366.06984 1366.49452 1365.64338
20140504 202852 1360.86107 1366.03389 1366.46203 1365.60152
20140504 212852 1360.92755 1366.10063 1366.53362 1365.65995
20140504 222852 1360.85810 1366.03091 1366.47070 1365.57863
20140504 232852 1360.89964 1366.07260 1366.49673 1365.64712
20140505 002852 1360.89589 1366.06884 1366.49460 1365.64057
20140505 012852 1360.90429 1366.07728 1366.50039 1365.65354
20140505 022852 1360.92114 1366.09419 1366.52017 1365.66558
20140505 032852 1360.96126 1366.13446 1366.55947 1365.70752
20140505 042852 1360.93887 1366.11199 1366.53754 1365.68411
20140505 052852 1360.99533 1366.16865 1366.59498 1365.73948
20140505 062852 1360.98119 1366.15446 1366.57769 1365.73059
20140505 072852 1360.98138 1366.15466 1366.58079 1365.72584
20140505 082852 1360.98390 1366.15719 1366.58401 1365.72719
20140505 092852 1360.98822 1366.16152 1366.59124 1365.72660
20140505 102852 1360.97669 1366.14995 1366.58053 1365.71357
20140505 112852 1360.98576 1366.15905 1366.59414 1365.71501
20140505 122852 1360.99650 1366.16983 1366.60394 1365.72746
20140505 132852 1360.98347 1366.15675 1366.58551 1365.72350
20140505 142852 1360.96677 1366.13999 1366.58693 1365.67583
20140505 152852 1361.00072 1366.17407 1366.61748 1365.71591
20140505 162852 1361.00550 1366.17887 1366.61452 1365.73394
20140505 172852 1361.00016 1366.17351 1366.59070 1365.75997
20140505 182852 1361.04223 1366.21574 1366.64464 1365.78231
20140505 192852 1361.05181 1366.22535 1366.65343 1365.79332
20140505 202852 1361.01106 1366.18444 1366.60982 1365.75702
20140505 212852 1361.01889 1366.19231 1366.61156 1365.77530
20140505 222852 1361.03869 1366.21218 1366.63372 1365.79129
20140505 232852 1361.07227 1366.24590 1366.66154 1365.83502
20140506 002852 1361.08190 1366.25556 1366.66458 1365.85592
20140506 012852 1361.06084 1366.23442 1366.64474 1365.83258
20140506 022852 1361.08089 1366.25454 1366.66194 1365.85765
20140506 032852 1361.02900 1366.20246 1366.64044 1365.75370
20140506 042852 1361.08700 1366.26068 1366.68875 1365.82873
20140506 052852 1361.09331 1366.26701 1366.69697 1365.83187
20140506 062852 1361.07077 1366.24438 1366.67438 1365.80920
20140506 072852 1361.12473 1366.29855 1366.72141 1365.87546
20140506 082852 1361.06774 1366.24135 1366.65977 1365.82578
20140506 092852 1361.09594 1366.26966 1366.68232 1365.86383
20140506 102852 1361.08428 1366.25794 1366.67714 1365.84106
20140506 112852 1361.06118 1366.23476 1366.67356 1365.78472
20140506 122852 1361.07580 1366.24944 1366.67730 1365.81790
20140506 132852 1361.06737 1366.24098 1366.67907 1365.79215
20140506 142852 1361.06552 1366.23911 1366.67644 1365.79158
20140506 152852 1361.05933 1366.23291 1366.67266 1365.78128
20140506 162852 1361.08027 1366.25392 1366.70447 1365.78406
20140506 172852 1361.06457 1366.23816 1366.69182 1365.76305
20140506 182852 1361.04147 1366.21498 1366.66001 1365.75445
20140506 192852 1361.05902 1366.23260 1366.68275 1365.76342
20140506 202852 1361.07158 1366.24520 1366.68585 1365.79206
20140506 212852 1361.04650 1366.22003 1366.65821 1365.77105
20140506 222852 1361.06734 1366.24095 1366.66344  NaN
20140506 232852 1361.05465 1366.22821 1366.65069  NaN
20140507 002852 1361.03019 1366.20366 1366.62613  NaN
20140507 012852 1361.07251 1366.24613 1366.66859  NaN
20140507 022852 1361.04700 1366.22053 1366.64298  NaN
20140507 032852 1361.05401 1366.22756 1366.65000  NaN
20140507 042852 1360.99382 1366.16714 1366.64271 1365.65520
20140507 052852 1360.97989 1366.15316 1366.63836 1365.62501
20140507 062852 1361.02981 1366.20327 1366.67312 1365.70098
20140507 072852 1361.00049 1366.17384 1366.61551 1365.71899
20140507 082852 1360.97412 1366.14737 1366.58349 1365.70187
20140507 092852 1361.02021 1366.19364 1366.61839 1365.76724
20140507 102852 1361.00341 1366.17677 1366.59998 1365.75296
20140507 112852 1361.00616 1366.17953 1366.58130 1365.79177
20140507 122852 1361.00743 1366.18081 1366.57677 1365.80280
20140507 132852 1360.99394 1366.16726 1366.60160 1365.72472
20140507 142852 1360.95471 1366.12788 1366.57308 1365.66711
20140507 152852 1361.00259 1366.17595 1366.62740 1365.70466
20140507 162852 1360.97025 1366.14348 1366.58145 1365.69485
20140507 172852 1360.97691 1366.15017 1366.59167 1365.69561
20140507 182852 1360.98264 1366.15592 1366.58617 1365.72025
20140507 192852 1360.96029 1366.13348 1366.57911 1365.67198
20140507 202852 1360.96400 1366.13721 1366.56874 1365.69938
20140507 212852 1360.95987 1366.13307 1366.55929 1365.70413
20140507 222852 1360.97205 1366.14529 1366.57166 1365.71612
20140507 232852 1360.97468 1366.14793 1366.56531 1365.73383
20140508 002852 1360.94485 1366.11799  NaN 1365.69578
20140508 012852 1360.97704 1366.15030  NaN 1365.72810
20140508 022852 1360.96797 1366.14119 1366.54974 1365.74188
20140508 032852 1360.94281 1366.11594 1366.53167 1365.70457
20140508 042852 1360.93347 1366.10656 1366.52456 1365.69139
20140508 052852 1360.93020 1366.10328 1366.51980 1365.69057
20140508 062852 1360.93759 1366.11070 1366.51844 1365.71270
20140508 072852 1360.94287 1366.11600 1366.53476 1365.69954
20140508 082852 1360.91750 1366.09053 1366.50247 1365.68548
20140508 092852 1360.92677 1366.09984 1366.52835 1365.66704
20140508 102852 1360.90535 1366.07834 1366.49700 1365.66202
20140508 112852 1360.86329 1366.03612 1366.45710 1365.61590
20140508 122852 1360.93679 1366.10990 1366.54124 1365.67233
20140508 132852 1360.85742 1366.03023 1366.45494 1365.60374
20140508 142852 1360.86883 1366.04168 1366.47826 1365.59533
20140508 152852 1360.85439 1366.02719 1366.46773 1365.57419
20140508 162852 1360.86126 1366.03408 1366.46613 1365.59528
20140508 172852 1360.84530 1366.01806 1366.44820 1365.58244
20140508 182852 1360.86433 1366.03716 1366.47627 1365.58654
20140508 192852 1360.86113 1366.03394 1366.46930 1365.58958
20140508 202852 1360.83412 1366.00684 1366.45062 1365.54837
20140508 212852 1360.83926 1366.01200 1366.45296 1365.55823
20140508 222852 1360.85347 1366.02626 1366.47342 1365.56212
20140508 232852 1360.86524 1366.03807 1366.48654 1365.57174
20140509 002852 1360.82804 1366.00073 1366.44777 1365.53679
20140509 012852 1360.84107 1366.01381 1366.46202 1365.54790
20140509 022852 1360.85208 1366.02486 1366.46862 1365.56638
20140509 032852 1360.82948 1366.00218 1366.47826 1365.48970
20140509 042852 1360.79715 1365.96972 1366.43975 1365.46734
20140509 052852 1360.79502 1365.96759 1366.42968 1365.47846
20140509 062852 1360.79198 1365.96453 1366.42400 1365.47975
20140509 072852 1360.77411 1365.94660 1366.39420 1365.48161
20140509 082852 1360.77048 1365.94295 1366.38943 1365.47982
20140509 092852 1360.79708 1365.96966 1366.40193 1365.53020
20140509 102852 1360.76465 1365.93710 1366.37207 1365.49311
20140509 112852 1360.74767 1365.92006 1366.34122 1365.49909
20140509 122852 1360.81505 1365.98769 1366.40277 1365.57684
20140509 132852 1360.74683 1365.91922 1366.35795 1365.46892
20140509 142852 1360.74785 1365.92023 1366.36093 1365.46664
20140509 152852 1360.74850 1365.92089 1366.35482 1365.47858
20140509 162852 1360.73197 1365.90430 1366.32911 1365.47718
20140509 172852 1360.73453 1365.90687 1366.33249 1365.47839
20140509 182852 1360.77527 1365.94776 1366.36936 1365.52597
20140509 192852 1360.73433 1365.90667 1366.32308 1365.49350
20140509 202852 1360.70987 1365.88212 1366.29753 1365.47060
20140509 212852 1360.68382 1365.85596 1366.28224 1365.42633
20140509 222852 1360.67752 1365.84964 1366.27711 1365.41800
20140509 232852 1360.68178 1365.85392 1366.28114 1365.42268
20140510 002852 1360.69086 1365.86303 1366.29283 1365.42749
20140510 012852 1360.69422 1365.86640 1366.31268 1365.40337
20140510 022852 1360.68021 1365.85234 1366.29448 1365.39620
20140510 032852 1360.67277 1365.84487 1366.31048 1365.34957
20140510 042852 1360.64722 1365.81922 1366.26154 1365.36274
20140510 052852 1360.66568 1365.83775 1366.25716 1365.41949
20140510 062852 1360.64690 1365.81890 1366.24041 1365.39712
20140510 072852 1360.66150 1365.83356 1366.26406 1365.39676
20140510 082852 1360.66953 1365.84162 1366.27725 1365.39626
20140510 092852 1360.63280 1365.80475 1366.22977 1365.37710
20140510 102852 1360.60695 1365.77880 1366.19855 1365.35992
20140510 112852 1360.60736 1365.77922 1366.19111 1365.37345
20140510 122852 1360.62303 1365.79495 1366.21036 1365.38331
20140510 132852 1360.59211 1365.76391 1366.22064 1365.28326
20140510 142852 1360.59267 1365.76446 1366.21870 1365.28797
20140510 152852 1360.58338 1365.75514 1366.19655 1365.30007
20140510 162852 1360.60637 1365.77822 1366.20428 1365.34879
20140510 172852 1360.60959 1365.78145 1366.21506 1365.33941
20140510 182852 1360.60763 1365.77948 1366.21623 1365.33219
20140510 192852 1360.61253 1365.78440 1366.23071 1365.32113
20140510 202852 1360.60359 1365.77543 1366.21286 1365.32699
20140510 212852 1360.60158 1365.77341 1366.21678 1365.31505
20140510 222852 1360.57190 1365.74362 1366.20698 1365.25184
20140510 232852 1360.58196 1365.75371 1366.20945 1365.27468
20140511 002852 1360.56541 1365.73711 1366.19936 1365.24720
20140511 012852 1360.59048 1365.76227 1366.21719 1365.28460
20140511 022852 1360.59898 1365.77080 1366.19829 1365.33896
20140511 032852 1360.60209 1365.77392 1366.19545 1365.35204
20140511 042852 1360.59487 1365.76668 1366.20007 1365.32498
20140511 052852 1360.61363 1365.78551 1366.21805 1365.34522
20140511 062852 1360.60882 1365.78068 1366.21106 1365.34400
20140511 072852 1360.61430 1365.78618 1366.22002 1365.34374
20140511 082852 1360.62013 1365.79203 1366.22310 1365.35423
20140511 092852 1360.65282 1365.82484 1366.26055 1365.37927
20140511 102852 1360.62395 1365.79586 1366.22748 1365.35714
20140511 112852 1360.62022 1365.79212 1366.23495 1365.33468
20140511 122852 1360.61776 1365.78965 1366.23762 1365.32361
20140511 132852 1360.62336 1365.79528 1366.24338 1365.32902
20140511 142852 1360.57669 1365.74843 1366.21145 1365.25723
20140511 152852 1360.56884 1365.74054 1366.19945 1365.25624
20140511 162852 1360.57570 1365.74743 1366.20812 1365.26014
20140511 172852 1360.54887 1365.72050 1366.18158 1365.23256
20140511 182852 1360.59298 1365.76478 1366.22744 1365.27419
20140511 192852 1360.57278 1365.74450 1366.19716 1365.27066
20140511 202852 1360.66770 1365.83978 1366.26092  NaN
20140511 212852 1360.59877 1365.77059 1366.19175  NaN
20140511 222852 1360.57073 1365.74244 1366.16362  NaN
20140511 232852 1360.58049 1365.75224 1366.21859 1365.25549
20140512 002852 1360.55324 1365.72489 1366.19372 1365.22397
20140512 012852 1360.59770 1365.76952 1366.21726 1365.30391
20140512 022852 1360.57474 1365.74648 1366.19048 1365.28713
20140512 032852 1360.58762 1365.75940 1366.18983 1365.32280
20140512 042852 1360.58131 1365.75306 1366.18859 1365.30793
20140512 052852 1360.59415 1365.76595 1366.19911 1365.32481
20140512 062852 1360.57596 1365.74769 1366.18866 1365.29349
20140512 072852 1360.56714 1365.73885 1366.17520 1365.29238
20140512 082852 1360.59974 1365.77157 1366.20994 1365.32173
20140512 092852 1360.56033 1365.73201 1366.20544 1365.22339
20140512 102852 1360.57685 1365.74859 1366.20755 1365.26425
20140512 112852 1360.57147 1365.74319 1366.21141 1365.24331
20140512 122852 1360.59232 1365.76412 1366.25434 1365.22735
20140512 132852 1360.63209 1365.80404 1366.27639 1365.29722
20140512 142852 1360.67317 1365.84527 1366.31369 1365.34507
20140512 152852 1360.65386 1365.82589 1366.27450 1365.35895
20140512 162852 1360.72470 1365.89700 1366.34199 1365.43613
20140512 172852 1360.68689 1365.85905 1366.30069 1365.40381
20140512 182852 1360.70047 1365.87268 1366.30505 1365.43300
20140512 192852 1360.69454 1365.86673 1366.29769 1365.42943
20140512 202852 1360.73506 1365.90740 1366.32552 1365.49164
20140512 212852 1360.74913 1365.92153 1366.34335 1365.49958
20140512 222852 1360.69991 1365.87212 1366.30092 1365.43845
20140512 232852 1360.71117 1365.88342 1366.30145 1365.46785
20140513 002852 1360.74460 1365.91698 1366.34716 1365.48102
20140513 012852 1360.74387 1365.91624 1366.35081 1365.47291
20140513 022852 1360.75169 1365.92409 1366.35927 1365.47976
20140513 032852 1360.74447 1365.91685 1366.35612 1365.46564
20140513 042852 1360.73533 1365.90767 1366.34886 1365.45325
20140513 052852 1360.75710 1365.92953 1366.36563 1365.48366
20140513 062852 1360.74514 1365.91752 1366.35262 1365.47333
20140513 072852 1360.77885 1365.95136 1366.37990 1365.51819
20140513 082852 1360.78668 1365.95922 1366.38561 1365.52967
20140513 092852 1360.75922 1365.93165 1366.36113 1365.49691
20140513 102852 1360.80806 1365.98067 1366.41169 1365.54337
20140513 112852 1360.81571 1365.98835 1366.41589 1365.55689
20140513 122852 1360.82882 1366.00151 1366.43868 1365.55390
20140513 132852 1360.83421 1366.00692 1366.44470 1365.55831
20140513 142852 1360.83577 1366.00849 1366.45303 1365.54854
20140513 152852 1360.81967 1365.99233 1366.44567 1365.51761
20140513 162852 1360.82324 1365.99592 1366.45884 1365.50515
20140513 172852 1360.80543 1365.97804 1366.44026 1365.48844
20140513 182852 1360.82323 1365.99590 1366.46239 1365.49917
20140513 192852 1360.80137 1365.97396 1366.44271 1365.47345
20140513 202852 1360.79249 1365.96504 1366.43736 1365.45856
20140513 212852 1360.81240 1365.98504 1366.47825 1365.44351
20140513 222852 1360.79660 1365.96917 1366.43585 1365.47218
20140513 232852 1360.84360 1366.01635 1366.47955 1365.52520
20140514 002852 1360.83595 1366.00867 1366.46377 1365.53112
20140514 012852 1360.86382 1366.03665 1366.48490 1365.57059
20140514 022852 1360.84910 1366.02187 1366.48840 1365.52518
20140514 032852 1360.83736 1366.01009 1366.46779 1365.52821
20140514 042852 1360.84530 1366.01806 1366.46099 1365.56096
20140514 052852 1360.90911 1366.08211 1366.53324 1365.61129
20140514 062852 1360.92531 1366.09837 1366.54600 1365.63343
20140514 072852 1360.93238 1366.10547 1366.53809 1365.66572
20140514 082852 1360.89732 1366.07027 1366.51786 1365.60543
20140514 092852 1360.94218 1366.11530 1366.54674 1365.67756
20140514 102852 1360.98847 1366.16177 1366.57803 1365.74950
20140514 112852 1360.94139 1366.11452 1366.53407 1365.69674
20140514 122852 1360.98152 1366.15480 1366.56831 1365.74716
20140514 132852 1361.02245 1366.19588 1366.61235 1365.78327
20140514 142852 1361.03258 1366.20605 1366.61976 1365.79807
20140514 152852 1361.03366 1366.20713 1366.62266 1365.79611
20140514 162852 1361.01691 1366.19033 1366.60904 1365.77397
20140514 172852 1361.06388 1366.23747 1366.65263 1365.82707
20140514 182852 1361.01790 1366.19131 1366.60072 1365.79056
20140514 192852 1360.98803 1366.16133 1366.56913 1365.76328
20140514 202852 1361.03228 1366.20574 1366.62058 1365.79588
20140514 212852 1361.04048 1366.21398 1366.63820 1365.78839
20140514 222852 1361.06539 1366.23899 1366.65875 1365.82086
20140514 232852 1361.09251 1366.26621 1366.69275 1365.83673
20140515 002852 1361.10816 1366.28192 1366.69825 1365.86955
20140515 012852 1361.12809 1366.30192 1366.72658 1365.87558
20140515 022852 1361.12571 1366.29953 1366.72427 1365.87305
20140515 032852 1361.11277 1366.28654 1366.71756 1365.84954
20140515 042852 1361.15263 1366.32655 1366.76091 1365.88395
20140515 052852 1361.13706 1366.31093 1366.73117 1365.89198
20140515 062852 1361.16238 1366.33634 1366.76690 1365.90009
20140515 072852 1361.15988 1366.33383 1366.75788 1365.90849
20140515 082852 1361.17014 1366.34413 1366.75958 1365.93319
20140515 092852 1361.19252 1366.36660 1366.79212 1365.93878
20140515 102852 1361.20581 1366.37994 1366.79061 1365.97700
20140515 112852 1361.28759 1366.46203 1366.87781 1366.05051
20140515 122852 1361.28338 1366.45781 1366.88946 1366.01968
20140515 132852 1361.25733 1366.43166 1366.86088 1365.99760
20140515 142852 1361.30536 1366.47987 1366.90913 1366.04574
20140515 152852 1361.28259 1366.45701 1366.88870 1366.01881
20140515 162852 1361.30845 1366.48297 1366.91697 1366.04087
20140515 172852 1361.31195 1366.48649 1366.91231 1366.05809
20140515 182852 1361.32817 1366.50276 1366.92107 1366.08697
20140515 192852 1361.37387 1366.54863 1366.97428 1366.12055
20140515 202852 1361.35689 1366.53159 1366.95969 1366.09938
20140515 212852 1361.39047 1366.56530 1366.98343 1366.14980
20140515 222852 1361.37779 1366.55257 1366.96781 1366.14191
20140515 232852 1361.37310 1366.54787 1366.96674 1366.13110
20140516 002852 1361.39356 1366.56840 1366.98000 1366.16381
20140516 012852 1361.36607 1366.54081 1366.95282 1366.13555
20140516 022852 1361.39530 1366.57015 1366.98775 1366.15549
20140516 032852 1361.38620 1366.56101 1366.98800 1366.13062
20140516 042852 1361.32209 1366.49666 1366.95170 1366.01922
20140516 052852 1361.36176 1366.53648 1366.99556 1366.05227
20140516 062852 1361.36414 1366.53887 1367.00095 1366.04961
20140516 072852 1361.38171 1366.55651 1367.02016 1366.06459
20140516 082852 1361.43491 1366.60991 1367.05718 1366.14545
20140516 092852 1361.44260 1366.61763 1367.04773 1366.18196
20140516 102852 1361.45667 1366.63175 1367.05504 1366.20751
20140516 112852 1361.43978 1366.61480 1367.04672 1366.17606
20140516 122852 1361.46302 1366.63813 1367.07155 1366.19688
20140516 132852 1361.44718 1366.62223 1367.05482 1366.18235
20140516 142852 1361.49820 1366.67344 1367.11194 1366.22367
20140516 152852 1361.48368 1366.65887 1367.09656 1366.21044
20140516 162852 1361.48356 1366.65874 1367.09736 1366.20876
20140516 172852 1361.48058 1366.65575 1367.09590 1366.20320
20140516 182852 1361.44805 1366.62310 1367.06496 1366.16769
20140516 192852 1361.50243 1366.67769 1367.12663 1366.21039
20140516 202852 1361.48229 1366.65747 1367.15628 1366.10653
20140516 212852 1361.42821 1366.60318 1367.14244 1365.98444
20140516 222852 1361.45048 1366.62554 1367.14008 1366.04826
20140516 232852 1361.45091 1366.62597 1367.11079 1366.09851
20140517 002852 1361.46763 1366.64276 1367.10573 1366.15194
20140517 012852 1361.47604 1366.65119 1367.09582 1366.19114
20140517 022852 1361.45712 1366.63220 1367.06628 1366.18983
20140517 032852 1361.48624 1366.66143 1367.09676 1366.21696
20140517 042852 1361.47068 1366.64582 1367.06647 1366.22594
20140517 052852 1361.50530 1366.68057 1367.11363 1366.23989
20140517 062852 1361.45735 1366.63244 1367.05901 1366.20266
20140517 072852 1361.49082 1366.66603 1367.09039 1366.23995
20140517 082852 1361.50684 1366.68212 1367.10030 1366.26638
20140517 092852 1361.51100 1366.68629 1367.09831 1366.28087
20140517 102852 1361.50191 1366.67717 1367.09283 1366.26563
20140517 112852 1361.48388 1366.65907 1367.07556 1366.24616
20140517 122852 1361.48264 1366.65782 1367.08112 1366.23353
20140517 132852 1361.51687 1366.69218 1367.11691 1366.26548
20140517 142852 1361.46391 1366.63902 1367.08920 1366.16972
20140517 152852 1361.47995 1366.65512 1367.10164 1366.19197
20140517 162852 1361.50271 1366.67797 1367.12266 1366.21788
20140517 172852 1361.50191 1366.67716 1367.11269 1366.23239
20140517 182852 1361.51734 1366.69265 1367.12666 1366.25044
20140517 192852 1361.53042 1366.70578 1367.13533 1366.27104
20140517 202852 1361.49687 1366.67210 1367.09572 1366.24728
20140517 212852 1361.55686 1366.73233 1367.15854 1366.30317
20140517 222852 1361.51715 1366.69246 1367.13786 1366.23120
20140517 232852 1361.52419 1366.69953 1367.13346 1366.25746
20140518 002852 1361.53161 1366.70698 1367.14252 1366.26222
20140518 012852 1361.50041 1366.67566 1367.11033 1366.23237
20140518 022852 1361.52567 1366.70101 1367.13356 1366.26127
20140518 032852 1361.53045 1366.70581 1367.14061 1366.26230
20140518 042852 1361.51940 1366.69472 1367.12680 1366.25578
20140518 052852 1361.54326 1366.71867 1367.15448 1366.27350
20140518 062852 1361.50634 1366.68161 1367.14647 1366.18788
20140518 072852 1361.47074 1366.64588 1367.09954 1366.17086
20140518 082852 1361.49131 1366.66653 1367.11704 1366.19679
20140518 092852 1361.49417 1366.66940 1367.10958 1366.21694
20140518 102852 1361.47964 1366.65481 1367.08991 1366.21085
20140518 112852 1361.41841 1366.59335 1367.03620 1366.13645
20140518 122852 1361.42740 1366.60237 1367.04701 1366.14249
20140518 132852 1361.45189 1366.62695 1367.06554 1366.17718
20140518 142852 1361.43024 1366.60522 1367.03045 1366.17778
20140518 152852 1361.47049 1366.64563 1367.07420 1366.21259
20140518 162852 1361.44379 1366.61882 1367.03617 1366.20456
20140518 172852 1361.44504 1366.62008 1367.04515 1366.19292
20140518 182852 1361.44593 1366.62097 1367.04002 1366.20387
20140518 192852 1361.45331 1366.62838 1367.03922 1366.22499
20140518 202852 1361.41517 1366.59010 1366.99783 1366.19191
20140518 212852 1361.38402 1366.55883 1366.97220 1366.15122
20140518 222852 1361.38679 1366.56161 1366.98902 1366.13056
20140518 232852 1361.39383 1366.56867 1366.98808 1366.15100
20140519 002852 1361.37538 1366.55015 1366.96020 1366.14812
20140519 012852 1361.39503 1366.56988 1366.98809 1366.15422
20140519 022852 1361.39421 1366.56905 1366.98289 1366.16071
20140519 032852 1361.35107 1366.52575 1366.94264 1366.11232
20140519 042852 1361.37402 1366.54878 1366.97724 1366.11603
20140519 052852 1361.36308 1366.53781 1366.97449 1366.09132
20140519 062852 1361.30995 1366.48447 1366.90754 1366.06073
20140519 072852 1361.28932 1366.46376 1366.88355 1366.04551
20140519 082852 1361.31876 1366.49332 1366.91119 1366.07828
20140519 092852 1361.34814 1366.52281 1366.94033 1366.10836
20140519 102852 1361.33943 1366.51407 1366.92867 1366.10449
20140519 112852 1361.32181 1366.49638 1366.90145 1366.10273
20140519 122852 1361.33387 1366.50849 1366.92073 1366.10286
20140519 132852 1361.34839 1366.52306 1366.93585 1366.11650
20140519 142852 1361.35554 1366.53024 1366.95669 1366.10089
20140519 152852 1361.35073 1366.52541 1366.94488 1366.10769
20140519 162852 1361.36214 1366.53687 1366.95340 1366.12406
20140519 172852 1361.34828 1366.52295 1366.94595 1366.09936
20140519 182852 1361.31884 1366.49340 1366.91172 1366.07760
20140519 192852 1361.28429 1366.45872 1366.88695 1366.02637
20140519 202852 1361.33838 1366.51302 1366.93602 1366.08940
20140519 212852 1361.27593 1366.45032 1366.87321 1366.02690
20140519 222852 1361.27963 1366.45404 1366.88503 1366.01711
20140519 232852 1361.27457 1366.44897 1366.87638 1366.01798
20140520 002852 1361.28359 1366.45802  NaN 1366.03595
20140520 012852 1361.30212 1366.47661 1366.89833 1366.05511
20140520 022852 1361.33262 1366.50723 1366.92918 1366.08535
20140520 032852 1361.32682 1366.50141 1366.91713 1366.08989
20140520 042852 1361.28242 1366.45684 1366.87950 1366.03375
20140520 052852 1361.27795 1366.45236 1366.86605 1366.04420
20140520 062852 1361.29823 1366.47271 1366.87878 1366.07724
20140520 072852 1361.28060 1366.45502 1366.85261 1366.07363
20140520 082852 1361.32581 1366.50040 1366.90443 1366.10827
20140520 092852 1361.30466 1366.47917 1366.88853 1366.07817
20140520 102852 1361.30585 1366.48036 1366.87863 1366.09779
20140520 112852 1361.32554 1366.50013 1366.90899 1366.09994
20140520 122852 1361.32784 1366.50243 1366.91165 1366.10163
20140520 132852 1361.29205 1366.46651 1366.88819 1366.04499
20140520 142852 1361.28421 1366.45863 1366.89121 1366.01899
20140520 152852 1361.27836 1366.45277 1366.87832 1366.02481
20140520 162852 1361.26534 1366.43969 1366.85676 1366.02583
20140520 172852 1361.26831 1366.44267 1366.86333 1366.02283
20140520 182852 1361.27380 1366.44818 1366.87131 1366.02424
20140520 192852 1361.24764 1366.42193 1366.83183 1366.01997
20140520 202852 1361.22608 1366.40028 1366.80963 1365.99924
20140520 212852 1361.25520 1366.42952 1366.84110 1366.02475
20140520 222852 1361.23292 1366.40715 1366.85187 1365.94728
20140520 232852 1361.25541 1366.42973 1366.87907 1365.96216
20140521 002852 1361.21202 1366.38617 1366.81712 1365.94919
20140521 012852 1361.24181 1366.41608 1366.84542 1365.98176
20140521 022852 1361.21789 1366.39206 1366.81124 1365.97464
20140521 032852 1361.21308 1366.38723 1366.81283 1365.95913
20140521 042852 1361.23341 1366.40765 1366.82715 1365.98967
20140521 052852 1361.21141 1366.38556 1366.80451 1365.96850
20140521 062852 1361.20372 1366.37784 1366.80809 1365.94196
20140521 072852 1361.20678 1366.38092 1366.80528 1365.95483
20140521 082852 1361.16763 1366.34162 1366.76549 1365.91635
20140521 092852 1361.16132 1366.33528 1366.76481 1365.90057
20140521 102852 1361.17815 1366.35217 1366.77370 1365.93080
20140521 112852 1361.17480 1366.34881 1366.78824 1365.89760
20140521 122852 1361.17877 1366.35280 1366.78286 1365.91719
20140521 132852 1361.18314 1366.35718 1366.78849 1365.91949
20140521 142852 1361.18529 1366.35934 1366.79633 1365.91217
20140521 152852 1361.19712 1366.37122 1366.79430 1365.94722
20140521 162852 1361.20199 1366.37610 1366.79298 1365.96245
20140521 172852 1361.15244 1366.32637 1366.73794 1365.92156
20140521 182852 1361.20112 1366.37523 1366.78097 1365.98015
20140521 192852 1361.21225 1366.38640 1366.79792 1365.98168
20140521 202852 1361.20995 1366.38410 1366.79930 1365.97322
20140521 212852 1361.20906 1366.38320 1366.82541 1365.92727
20140521 222852 1361.23840 1366.41265 1366.83926 1365.98275
20140521 232852 1361.20399 1366.37811 1366.79349 1365.96694
20140522 002852 1361.24194 1366.41620 1366.83031 1366.00716
20140522 012852 1361.28290 1366.45732 1366.86789 1366.05419
20140522 022852 1361.27022 1366.44459 1366.86552 1366.02416
20140522 032852 1361.24423 1366.41851 1366.83356 1366.00788
20140522 042852 1361.24803 1366.42232 1366.82008 1366.04059
20140522 052852 1361.25542 1366.42974 1366.83503 1366.03542
20140522 062852 1361.24124 1366.41550 1366.81424 1366.03213
20140522 072852 1361.24818 1366.42247 1366.83171 1366.02157
20140522 082852 1361.18737 1366.36142 1366.80881 1365.89675
20140522 092852 1361.21150 1366.38565 1366.82882 1365.92802
20140522 102852 1361.23645 1366.41070 1366.83646 1365.98216
20140522 112852 1361.21408 1366.38824 1366.80757 1365.97047
20140522 122852 1361.24445 1366.41873 1366.83183 1366.01137
20140522 132852 1361.17803 1366.35205 1366.78532 1365.91094
20140522 142852 1361.19264 1366.36672 1366.79962 1365.92622
20140522 152852 1361.19890 1366.37300 1366.81163 1365.92290
20140522 162852 1361.22676 1366.40097 1366.82058 1365.98273
20140522 172852 1361.19616 1366.37025 1366.77947 1365.96941
20140522 182852 1361.23990 1366.41416 1366.81755 1366.02307
20140522 192852 1361.23531 1366.40955 1366.81740 1366.01102
20140522 202852 1361.18293 1366.35697 1366.78604 1365.92284
20140522 212852 1361.21265 1366.38681 1366.80792 1365.96602
20140522 222852 1361.16881 1366.34280 1366.75525 1365.93656
20140522 232852 1361.18073 1366.35476 1366.77131 1365.94163
20140523 002852 1361.23098 1366.40521 1366.82097 1365.99340
20140523 012852 1361.21840 1366.39258 1366.80985 1365.97824
20140523 022852 1361.22854 1366.40275 1366.81590 1365.99534
20140523 032852 1361.18936 1366.36343 1366.76589 1365.97399
20140523 042852 1361.21312 1366.38728 1366.78971 1365.99789
20140523 052852 1361.12906 1366.30290 1366.72984 1365.87228
20140523 062852 1361.18129 1366.35532 1366.79131 1365.90948
20140523 072852 1361.17599 1366.35001 1366.77494 1365.92277
20140523 082852 1361.17390 1366.34791 1366.76778 1365.92918
20140523 092852 1361.20695 1366.38108 1366.79331 1365.97524
20140523 102852 1361.20468 1366.37880 1366.80748 1365.94524
20140523 112852 1361.14020 1366.31408 1366.76803 1365.83788
20140523 122852 1361.14190 1366.31579 1366.74955 1365.87362
20140523 132852 1361.11355 1366.28733 1366.71912 1365.84848
20140523 142852 1361.10170 1366.27544 1366.70321 1365.84336
20140523 152852 1361.15062 1366.32454 1366.74772 1365.90021
20140523 162852 1361.12992 1366.30376 1366.72249 1365.88693
20140523 172852 1361.14619 1366.32010 1366.72100 1365.93340
20140523 182852 1361.15877 1366.33272 1366.73707 1365.94019
20140523 192852 1361.12788 1366.30172 1366.73823 1365.85480
20140523 202852 1361.08415 1366.25781 1366.68162 1365.83238
20140523 212852 1361.07668 1366.25032 1366.66109 1365.84694
20140523 222852 1361.09466 1366.26837 1366.69113 1365.84469
20140523 232852 1361.10378 1366.27752 1366.70001 1365.85429
20140524 002852 1361.12017 1366.29397 1366.71344 1365.87586
20140524 012852 1361.10745 1366.28120 1366.70088 1365.86273
20140524 022852 1361.11715 1366.29094 1366.70345 1365.88462
20140524 032852 1361.09722 1366.27093 1366.68409 1365.86352
20140524 042852 1361.08339 1366.25705 1366.66675 1365.85549
20140524 052852 1361.11479 1366.28858 1366.71755 1365.85429
20140524 062852 1361.07309 1366.24672 1366.67066 1365.82097
20140524 072852 1361.06403 1366.23762 1366.65846 1365.81712
20140524 082852 1361.06911 1366.24272 1366.65512 1365.83657
20140524 092852 1361.05724 1366.23080 1366.64067 1365.82897
20140524 102852 1361.08014 1366.25379 1366.65690 1365.86344
20140524 112852 1361.09021 1366.26389 1366.67509 1365.85979
20140524 122852 1361.03094 1366.20441 1366.62849 1365.77835
20140524 132852 1361.03312 1366.20659 1366.61971 1365.79922
20140524 142852 1361.05355 1366.22710 1366.64115 1365.81812
20140524 152852 1361.08759 1366.26127 1366.67282 1365.85655
20140524 162852 1361.11849 1366.29229 1366.70066 1365.89300
20140524 172852 1361.12301 1366.29682 1366.69943 1365.90737
20140524 182852 1361.10359 1366.27733 1366.68273 1365.88311
20140524 192852 1361.07874 1366.25239 1366.64937 1365.87257
20140524 202852 1361.11562 1366.28941 1366.69219 1365.89969
20140524 212852 1361.09765 1366.27137 1366.68806 1365.85787
20140524 222852 1361.10890 1366.28266 1366.68918 1365.88657
20140524 232852 1361.13570 1366.30956 1366.70801 1365.92728
20140525 002852 1361.10104 1366.27477 1366.68147 1365.87836
20140525 012852 1361.13234 1366.30619 1366.68796 1365.95252
20140525 022852 1361.11775 1366.29155 1366.68513 1365.91764
20140525 032852 1361.12165 1366.29546 1366.70373 1365.89637
20140525 042852 1361.11270 1366.28648 1366.71517 1365.85236
20140525 052852 1361.11934 1366.29314 1366.70509 1365.88774
20140525 062852 1361.06003 1366.23361 1366.65261 1365.81611
20140525 072852 1361.08357 1366.25724 1366.66784 1365.85417
20140525 082852 1361.10001 1366.27374 1366.68541 1365.86884
20140525 092852 1361.09285 1366.26654 1366.67653 1365.86453
20140525 102852 1361.08965 1366.26334 1366.67311 1365.86169
20140525 112852 1361.07715 1366.25079 1366.67170 1365.83000
20140525 122852 1361.07397 1366.24760 1366.65806 1365.84478
20140525 132852 1361.08932 1366.26300 1366.67107 1365.86433
20140525 142852 1361.09310 1366.26680 1366.68622 1365.84856
20140525 152852 1361.05038 1366.22392 1366.64486 1365.80306
20140525 162852 1361.10975 1366.28351 1366.69969 1365.87086
20140525 172852 1361.10040 1366.27413 1366.68488 1365.87085
20140525 182852 1361.07289 1366.24652 1366.66570 1365.82868
20140525 192852 1361.09336 1366.26706 1366.69027 1365.84227
20140525 202852 1361.10590 1366.27965 1366.71028 1365.84201
20140525 212852 1361.14655 1366.32045 1366.74461 1365.89401
20140525 222852 1361.13036 1366.30420 1366.72924 1365.87624
20140525 232852 1361.17526 1366.34927 1366.77519 1365.91978
20140526 002852 1361.13397 1366.30782  NaN 1365.88679
20140526 012852 1361.12641 1366.30024  NaN 1365.87921
20140526 022852 1361.10333 1366.27707 1366.68447 1365.87966
20140526 032852 1361.14324 1366.31714 1366.74198 1365.88949
20140526 042852 1361.15647 1366.33042 1366.74918 1365.91331
20140526 052852 1361.10534 1366.27909 1366.71164 1365.83807
20140526 062852 1361.10037 1366.27410 1366.70683 1365.83276
20140526 072852 1361.14685 1366.32076 1366.74323 1365.89724
20140526 082852 1361.14144 1366.31533 1366.73401 1365.89838
20140526 092852 1361.13030 1366.30415 1366.72626 1365.88125
20140526 102852 1361.13018 1366.30402 1366.71335 1365.90337
20140526 112852 1361.13330 1366.30715 1366.72376 1365.89383
20140526 122852 1361.14289 1366.31678 1366.73423 1365.90201
20140526 132852 1361.14303 1366.31692 1366.73884 1365.89437
20140526 142852 1361.15102 1366.32494 1366.75136 1365.89457
20140526 152852 1361.07904 1366.25268 1366.66506 1365.84678
20140526 162852 1361.14129 1366.31517 1366.73110 1365.90310
20140526 172852 1361.12056 1366.29437 1366.71440 1365.87513
20140526 182852 1361.14091 1366.31479 1366.74163 1365.88371
20140526 192852 1361.09847 1366.27219 1366.70960 1365.82265
20140526 202852 1361.11542 1366.28921 1366.71036  NaN
20140526 212852 1361.08121 1366.25486 1366.67604  NaN
20140526 222852 1361.13247 1366.30632 1366.72751  NaN
20140526 232852 1361.13082 1366.30467 1366.72587  NaN
20140527 002852 1361.09451 1366.26821 1366.71187 1365.80776
20140527 012852 1361.07724 1366.25088 1366.69642 1365.78715
20140527 022852 1361.08908 1366.26277 1366.71215 1365.79230
20140527 032852 1361.06170 1366.23528 1366.67362 1365.78413
20140527 042852 1361.07925 1366.25290 1366.67989 1365.82163
20140527 052852  NaN  NaN  NaN  NaN
20140527 062852  NaN  NaN  NaN  NaN
20140527 072852  NaN  NaN  NaN  NaN
20140527 082852 1361.03095 1366.20441 1366.62579  NaN
20140527 092852  NaN  NaN  NaN  NaN
20140527 102852  NaN  NaN  NaN  NaN
20140527 112852 1361.00309 1366.17645 1366.59790  NaN
20140527 122852 1361.03632 1366.20980 1366.63126  NaN
20140527 132852 1361.07609 1366.24972 1366.65221 1365.86159
20140527 142852 1361.07110 1366.24471 1366.63427 1365.87932
20140527 152852 1361.05344 1366.22699 1366.60271 1365.88594
20140527 162852 1361.06958 1366.24319 1366.62246 1365.89595
20140527 172852 1361.06793 1366.24154 1366.61889 1365.89770
20140527 182852 1361.07275 1366.24637 1366.64106 1365.87208
20140527 192852 1361.06904 1366.24265 1366.64077 1365.86232
20140527 202852 1361.00043 1366.17378 1366.57368 1365.79034
20140527 212852 1361.06361 1366.23720 1366.63003 1365.86626
20140527 222852 1361.06414 1366.23773 1366.62956 1365.86857
20140527 232852 1361.04138 1366.21489 1366.60977 1365.84036
20140528 002852 1361.05893 1366.23250  NaN 1365.81093
20140528 012852 1360.97139 1366.14463 1366.55598 1365.74109
20140528 022852 1361.01841 1366.19182 1366.58215 1365.82541
20140528 032852 1361.01415 1366.18755 1366.59716 1365.78713
20140528 042852 1361.04993 1366.22347 1366.63219 1365.82463
20140528 052852 1361.01078 1366.18416 1366.61486 1365.74649
20140528 062852 1360.99408 1366.16741 1366.60674 1365.71446
20140528 072852 1361.02691 1366.20036 1366.63679 1365.75253
20140528 082852 1361.00194 1366.17529 1366.62154 1365.71010
20140528 092852 1361.02381 1366.19724 1366.61969 1365.77417
20140528 102852 1361.01591 1366.18931 1366.61497 1365.76055
20140528 112852 1361.02048 1366.19390 1366.62053 1365.76342
20140528 122852 1360.99403 1366.16735 1366.59194 1365.74050
20140528 132852 1361.01042 1366.18380 1366.60500 1365.76297
20140528 142852 1361.00182 1366.17517 1366.59538 1365.75611
20140528 152852 1360.98274 1366.15602 1366.57096 1365.74632
20140528 162852 1360.99506 1366.16839 1366.58998 1365.74688
20140528 172852 1361.00529 1366.17866 1366.60470 1365.74927
20140528 182852 1361.00825 1366.18163 1366.62112 1365.72836
20140528 192852 1360.99682 1366.17016 1366.61121 1365.71411
20140528 202852 1361.02802 1366.20147 1366.64561 1365.73994
20140528 212852 1360.99075 1366.16406 1366.59876 1365.71931
20140528 222852 1360.99239 1366.16571 1366.60737 1365.70858
20140528 232852 1361.02207 1366.19550 1366.62235 1365.76476
20140529 002852 1360.98395 1366.15723 1366.57068 1365.75037
20140529 012852 1361.03671 1366.21019 1366.62892 1365.79394
20140529 022852 1361.04976 1366.22330 1366.63458 1365.82032
20140529 032852 1361.05048 1366.22402 1366.63690 1365.81822
20140529 042852 1361.03604 1366.20952 1366.62744 1365.79477
20140529 052852 1361.07259 1366.24622 1366.65824 1365.84199
20140529 062852 1361.10070 1366.27443 1366.68834 1365.86686
20140529 072852 1361.10659 1366.28034 1366.68750 1365.88486
20140529 082852 1361.08617 1366.25984 1366.67110 1365.85708
20140529 092852 1361.10607 1366.27982 1366.68908 1365.88063
20140529 102852 1361.08811 1366.26179 1366.66597 1365.87175
20140529 112852 1361.08318 1366.25685 1366.68061 1365.83179
20140529 122852 1361.09529 1366.26900 1366.69094 1365.84722
20140529 132852 1361.05311 1366.22666 1366.64325 1365.81446
20140529 142852 1361.06314 1366.23672 1366.65934 1365.81374
20140529 152852 1361.08125 1366.25491 1366.66767 1365.84960
20140529 162852 1361.07485 1366.24848 1366.67119 1365.82533
20140529 172852 1361.09009 1366.26378 1366.68245 1365.84788
20140529 182852 1361.09279 1366.26649 1366.67158 1365.87496
20140529 192852 1361.05581 1366.22937 1366.66745 1365.77864
20140529 202852 1361.04332 1366.21683 1366.66031 1365.75639
20140529 212852 1361.01093 1366.18432 1366.62305 1365.73241
20140529 222852 1360.99543 1366.16876 1366.60060 1365.72922
20140529 232852 1361.03326 1366.20673 1366.62115 1365.79852
20140530 002852 1361.04112 1366.21462 1366.61797 1365.82632
20140530 012852 1361.06327 1366.23685 1366.64599 1365.83816
20140530 022852 1361.10721 1366.28097 1366.68235 1365.89623
20140530 032852 1361.04990 1366.22343 1366.65215 1365.78948
20140530 042852 1361.08384 1366.25750 1366.67921 1365.83618
20140530 052852 1361.07115 1366.24477 1366.66407 1365.82777
20140530 062852 1361.11008 1366.28384 1366.70390 1365.86549
20140530 072852 1361.06733 1366.24093 1366.66119 1365.82222
20140530 082852 1361.02397 1366.19741 1366.61882 1365.77661
20140530 092852 1361.05888 1366.23245 1366.65475 1365.81006
20140530 102852 1361.06369 1366.23728 1366.65323 1365.82633
20140530 112852 1361.07670 1366.25034 1366.67024 1365.83227
20140530 122852 1361.07875 1366.25240 1366.66266 1365.85173
20140530 132852 1361.05236 1366.22591 1366.63358 1365.82995
20140530 142852 1361.01198 1366.18537 1366.61608 1365.74776
20140530 152852 1361.02753 1366.20098 1366.62504 1365.77540
20140530 162852 1361.02382 1366.19726 1366.61817 1365.77737
20140530 172852 1361.04464 1366.21816 1366.62927 1365.81601
20140530 182852 1361.02844 1366.20190 1366.61980 1365.78744
20140530 192852 1361.02628 1366.19973 1366.63977 1365.74518
20140530 202852 1361.03012 1366.20358 1366.63686 1365.76129
20140530 212852 1361.05048 1366.22401 1366.64742 1365.79961
20140530 222852 1361.05521 1366.22877 1366.65041 1365.80755
20140530 232852 1361.09184 1366.26554 1366.70122 1365.81887
20140531 002852 1361.09288 1366.26658  NaN 1365.84442
20140531 012852 1361.11372 1366.28750 1366.70487 1365.87404
20140531 022852 1361.08640 1366.26007 1366.67958 1365.84272
20140531 032852 1361.07091 1366.24452 1366.67152 1365.81357
20140531 042852 1361.09406 1366.26776 1366.69049 1365.84456
20140531 052852 1361.08355 1366.25722 1366.69725 1365.80257
20140531 062852 1361.05755 1366.23111 1366.65070 1365.81362
20140531 072852 1361.11573 1366.28951 1366.70022 1365.88816
20140531 082852 1361.08450 1366.25817 1366.66547 1365.86300
20140531 092852 1361.09204 1366.26574 1366.67969 1365.85850
20140531 102852 1361.12475 1366.29857 1366.71454 1365.88766
20140531 112852 1361.10377 1366.27751 1366.68452 1365.88289
20140531 122852 1361.12365 1366.29747 1366.70804 1365.89639
20140531 132852 1361.08975 1366.26343 1366.67356 1365.86316
20140531 142852 1361.05773 1366.23130 1366.67652 1365.76713
20140531 152852 1361.03129 1366.20476 1366.66266 1365.71747
20140531 162852 1361.04495 1366.21847 1366.67603 1365.73178
20140531 172852 1361.05847 1366.23204 1366.67609 1365.76995
20140531 182852 1361.08448 1366.25815 1366.69687 1365.80576
20140531 192852 1361.06513 1366.23872 1366.67452 1365.79167
20140531 202852 1361.00248 1366.17584 1366.67072 1365.62097
20140531 212852 1360.99768 1366.17102 1366.64455 1365.65507
20140531 222852 1361.05302 1366.22657 1366.69362 1365.72241
20140531 232852 1361.04729 1366.22081 1366.67641 1365.73754
20140601 002852 1361.07329 1366.24691 1366.69825 1365.77139
20140601 012852 1361.04406 1366.21758 1366.66153 1365.75555
20140601 022852 1361.08694 1366.26062 1366.68272  NaN
20140601 032852 1361.04288 1366.21639 1366.63848  NaN
20140601 042852 1361.08743 1366.26111 1366.68320  NaN
20140601 052852 1361.07439 1366.24802 1366.67010  NaN
20140601 062852 1361.07299 1366.24661 1366.66869  NaN
20140601 072852 1361.06613 1366.23973 1366.66180  NaN
20140601 082852 1361.07072 1366.24434 1366.66641  NaN
20140601 092852 1361.10777 1366.28152 1366.70359  NaN
20140601 102852 1361.06290 1366.23648 1366.65854  NaN
20140601 112852 1361.06886 1366.24247 1366.66452  NaN
20140601 122852 1361.00290 1366.17626 1366.64002 1365.67771
20140601 132852 1360.97683 1366.15008 1366.63293 1365.61649
20140601 142852 1360.96956 1366.14279 1366.62970 1365.60172
20140601 152852 1360.95242 1366.12559 1366.62147 1365.56800
20140601 162852 1360.98500 1366.15829 1366.66124 1365.58768
20140601 172852 1361.00522 1366.17859 1366.68965 1365.59304
20140601 182852 1360.98786 1366.16116 1366.67717 1365.56647
20140601 192852 1360.98508 1366.15837 1366.67594 1365.56078
20140601 202852 1361.00264 1366.17600 1366.65129 1365.65608
20140601 212852 1361.06402 1366.23761 1366.65087 1365.83174
20140601 222852 1361.09202 1366.26572 1366.67273 1365.87136
20140601 232852 1361.06782 1366.24143 1366.64588 1365.85180
20140602 002852 1361.08579 1366.25947 1366.64841 1365.89838
20140602 012852 1361.07147 1366.24509 1366.63012 1365.89124
20140602 022852 1361.03015 1366.20361 1366.59131 1365.84486
20140602 032852 1361.07524 1366.24887 1366.64481 1365.87498
20140602 042852 1361.08143 1366.25509 1366.65500 1365.87387
20140602 052852 1361.06371 1366.23730 1366.67971 1365.77780
20140602 062852 1361.07517 1366.24880 1366.67590 1365.81752
20140602 072852 1361.11712 1366.29091 1366.69965 1365.89347
20140602 082852 1361.07340 1366.24702 1366.66126 1365.83947
20140602 092852 1361.07796 1366.25161 1366.67736 1365.82281
20140602 102852 1361.10770 1366.28146 1366.70408 1365.85845
20140602 112852 1361.05758 1366.23114 1366.64475 1365.82477
20140602 122852 1361.05499 1366.22855 1366.66346 1365.78284
20140602 132852 1361.04597 1366.21949 1366.65234 1365.77761
20140602 142852 1361.04905 1366.22259 1366.65998 1365.77231
20140602 152852 1361.06584 1366.23943 1366.67620 1365.79030
20140602 162852 1361.06438 1366.23797 1366.66954 1365.79845
20140602 172852 1361.08167 1366.25533 1366.67969 1365.82909
20140602 182852 1361.12175 1366.29556 1366.70952 1365.88855
20140602 192852 1361.13900 1366.31287 1366.71607 1365.92574
20140602 202852 1361.08917 1366.26285 1366.66216 1365.88292
20140602 212852 1361.09105 1366.26474 1366.66728 1365.87884
20140602 222852 1361.06231 1366.23590 1366.63912 1365.84872
20140602 232852 1361.09546 1366.26917 1366.67171 1365.88328
20140603 002852 1361.08374 1366.25740  NaN 1365.83526
20140603 012852 1361.08033 1366.25398 1366.66291 1365.85627
20140603 022852 1361.07550 1366.24913 1366.65979 1365.84821
20140603 032852 1361.09093 1366.26463 1366.66179 1365.88865
20140603 042852 1361.10025 1366.27398 1366.68027 1365.88115
20140603 052852 1361.11959 1366.29339 1366.69168 1365.91533
20140603 062852 1361.14298 1366.31687 1366.72167 1365.92678
20140603 072852 1361.13481 1366.30867 1366.71261 1365.92016
20140603 082852 1361.13733 1366.31119 1366.71186 1365.92873
20140603 092852 1361.16593 1366.33991 1366.74395 1365.95120
20140603 102852 1361.11307 1366.28685 1366.68739 1365.90461
20140603 112852 1361.09495 1366.26866 1366.70647 1365.81751
20140603 122852 1361.12594 1366.29977 1366.76104 1365.80523
20140603 132852 1361.09694 1366.27066 1366.71384 1365.80958
20140603 142852 1361.09946 1366.27318 1366.71178 1365.82060
20140603 152852 1361.11592 1366.28971 1366.72251 1365.84783
20140603 162852 1361.12188 1366.29569 1366.73288 1365.84571
20140603 172852 1361.09993 1366.27366 1366.71187 1365.82180
20140603 182852 1361.11523 1366.28902 1366.72905 1365.83381
20140603 192852 1361.16613 1366.34011 1366.76935 1365.90488
20140603 202852 1361.14992 1366.32384 1366.75145 1365.89163
20140603 212852 1361.13440 1366.30826 1366.73969 1365.86900
20140603 222852 1361.12838 1366.30221 1366.75215 1365.82874
20140603 232852 1361.12249 1366.29630 1366.74838 1365.81888
20140604 002852 1361.12397 1366.29779 1366.73057 1365.85608
20140604 012852 1361.13130 1366.30514 1366.74175 1365.85637
20140604 022852 1361.12223 1366.29604 1366.72054 1365.86969
20140604 032852 1361.11922 1366.29302 1366.71355 1365.87405
20140604 042852 1361.19598 1366.37007 1366.79240 1365.94776
20140604 052852 1361.12146 1366.29527 1366.73154 1365.84719
20140604 062852 1361.12399 1366.29781 1366.72035 1365.87517
20140604 072852 1361.17015 1366.34414 1366.76536 1365.92397
20140604 082852 1361.12650 1366.30033 1366.71743 1365.88779
20140604 092852 1361.13491 1366.30877 1366.72877 1365.89091
20140604 102852 1361.13331 1366.30717 1366.72488 1365.89355
20140604 112852 1361.12001 1366.29382 1366.71539 1365.87308
20140604 122852 1361.13725 1366.31112 1366.73624 1365.88387
20140604 132852 1361.09766 1366.27138 1366.71273 1365.81411
20140604 142852 1361.09534 1366.26905 1366.70290 1365.82567
20140604 152852 1361.10285 1366.27659 1366.70882 1365.83624
20140604 162852 1361.13135 1366.30520 1366.73963 1365.86079
20140604 172852 1361.12051 1366.29431 1366.72699 1365.85319
20140604 182852 1361.10217 1366.27590 1366.70188 1365.84718
20140604 192852 1361.12916 1366.30300 1366.72158 1365.88799
20140604 202852 1361.13745 1366.31132 1366.72901 1365.89799
20140604 212852 1361.14541 1366.31931 1366.73565 1365.90850
20140604 222852 1361.09666 1366.27037 1366.69302 1365.84792
20140604 232852 1361.14289 1366.31678 1366.73054 1365.91079
20140605 002852 1361.14073 1366.31461 1366.72667 1365.91181
20140605 012852 1361.14980 1366.32372 1366.72805 1365.93522
20140605 022852 1361.17730 1366.35132 1366.73614 1365.99891
20140605 032852 1361.14155 1366.31543 1366.71824 1365.92980
20140605 042852 1361.16462 1366.33859 1366.73174 1365.97084
20140605 052852 1361.10716 1366.28091 1366.66660 1365.92698
20140605 062852 1361.11038 1366.28415 1366.67854 1365.91413
20140605 072852 1361.12226 1366.29608 1366.69284 1365.92172
20140605 082852 1361.11252 1366.28630 1366.69012 1365.89893
20140605 092852 1361.10593 1366.27968 1366.68064 1365.89762
20140605 102852 1361.07623 1366.24987 1366.65324 1365.86339
20140605 112852 1361.10773 1366.28148 1366.69487 1365.87652
20140605 122852 1361.07194 1366.24556 1366.66843 1365.82312
20140605 132852 1361.06529 1366.23889 1366.67417 1365.79353
20140605 142852 1361.02601 1366.19946 1366.64562 1365.73403
20140605 152852 1361.02747 1366.20092 1366.64651 1365.73657
20140605 162852 1360.98742 1366.16072 1366.59208 1365.72261
20140605 172852 1360.99409 1366.16741 1366.60313 1365.72128
20140605 182852 1360.97476 1366.14801 1366.58370 1365.70192
20140605 192852 1360.97423 1366.14748 1366.57087  NaN
20140605 202852 1360.97278 1366.14602 1366.56941  NaN
20140605 212852 1360.93757 1366.11068 1366.53406  NaN
20140605 222852 1360.97886 1366.15212 1366.57550  NaN
20140605 232852 1360.95567 1366.12885 1366.55221  NaN
20140606 002852  NaN  NaN  NaN  NaN
20140606 012852  NaN  NaN  NaN  NaN
20140606 022852  NaN  NaN  NaN  NaN
20140606 032852  NaN  NaN  NaN  NaN
20140606 042852 1361.06103 1366.23461  NaN 1365.81132
20140606 052852 1360.99652 1366.16985  NaN 1365.74658
20140606 062852 1360.99251 1366.16583  NaN 1365.74257
20140606 072852 1360.86509 1366.03792 1366.41910 1365.69222
20140606 082852 1360.89499 1366.06794 1366.45944 1365.70317
20140606 092852 1360.84305 1366.01580 1366.41729 1365.63259
20140606 102852 1360.81053 1365.98316 1366.38715 1365.59533
20140606 112852 1360.81909 1365.99174 1366.39576 1365.60385
20140606 122852 1360.80657 1365.97918 1366.39055 1365.57773
20140606 132852 1360.78665 1365.95919 1366.37868 1365.54275
20140606 142852 1360.73125 1365.90358 1366.32467 1365.48420
20140606 152852 1360.75544 1365.92785 1366.33022 1365.54297
20140606 162852 1360.72931 1365.90163 1366.28442 1365.55281
20140606 172852 1360.70380 1365.87602 1366.24592 1365.55097
20140606 182852 1360.65494 1365.82698 1366.18981 1365.51493
20140606 192852 1360.75473 1365.92714  NaN 1365.50404
20140606 202852 1360.77823 1365.95074  NaN 1365.52763
20140606 212852 1360.73913 1365.91149  NaN 1365.48839
20140606 222852 1360.71187 1365.88412  NaN 1365.46102
20140606 232852 1360.70514 1365.87737  NaN 1365.45427
20140607 002852 1360.69884 1365.87104  NaN 1365.44794
20140607 012852 1360.69640 1365.86859  NaN 1365.44549
20140607 022852 1360.56580 1365.73750 1366.08286 1365.45762
20140607 032852 1360.56469 1365.73638 1366.09020 1365.44094
20140607 042852 1360.69620 1365.86839  NaN 1365.44529
20140607 052852 1360.65509 1365.82712  NaN 1365.40402
20140607 062852 1360.55164 1365.72328  NaN 1365.30018
20140607 072852 1360.55098 1365.72262  NaN 1365.29951
20140607 082852 1360.54222 1365.71382  NaN 1365.29071
20140607 092852 1360.46088 1365.63218 1366.01488 1365.28352
20140607 102852 1360.47302 1365.64436 1366.03391 1365.28310
20140607 112852 1360.42671 1365.59787 1366.01234 1365.19069
20140607 122852 1360.40130 1365.57237 1365.99433 1365.15137
20140607 132852 1360.39030 1365.56133 1365.97557 1365.15457
20140607 142852 1360.36898 1365.53993 1365.94039 1365.15854
20140607 152852 1360.35208 1365.52296 1365.92068 1365.14662
20140607 162852 1360.35913 1365.53004 1365.93576 1365.13895
20140607 172852 1360.38291 1365.55391 1365.95659 1365.16842
20140607 182852 1360.35249 1365.52337 1365.92442 1365.14088
20140607 192852 1360.36215 1365.53307 1365.94305 1365.13412
20140607 202852 1360.30486 1365.47556 1365.89451 1365.06008
20140607 212852 1360.24793 1365.41842 1365.84972 1364.98017
20140607 222852 1360.24647 1365.41695 1365.85829 1364.96020
20140607 232852 1360.29466 1365.46532 1365.90967 1365.00303
20140608 002852 1360.26706 1365.43763 1365.85076 1365.03281
20140608 012852 1360.27481 1365.44540 1365.85220 1365.05226
20140608 022852 1360.27167 1365.44225 1365.85296 1365.04190
20140608 032852 1360.25907 1365.42960 1365.84456 1365.02143
20140608 042852 1360.27387 1365.44446 1365.86274 1365.03013
20140608 052852 1360.26232 1365.43286 1365.87076 1364.98240
20140608 062852 1360.27439 1365.44498 1365.85322 1365.04913
20140608 072852 1360.21739 1365.38776 1365.78871 1365.00532
20140608 082852 1360.26214 1365.43269 1365.83478 1365.04813
20140608 092852 1360.25121 1365.42171 1365.82559 1365.03386
20140608 102852 1360.32183 1365.49260 1365.88882 1365.11885
20140608 112852 1360.28122 1365.45184 1365.87619 1365.02627
20140608 122852 1360.29031 1365.46095 1365.87045 1365.06273
20140608 132852 1360.28470 1365.45533 1365.86391 1365.05877
20140608 142852 1360.29123 1365.46188 1365.87596 1365.05519
20140608 152852 1360.29559 1365.46626 1365.87492 1365.06953
20140608 162852 1360.29620 1365.46687 1365.88756 1365.04800
20140608 172852 1360.28643 1365.45706 1365.87201 1365.04874
20140608 182852 1360.28233 1365.45295 1365.86598 1365.04816
20140608 192852 1360.26304 1365.43358 1365.84903 1365.02432
20140608 202852 1360.26024 1365.43078 1365.84960 1365.01528
20140608 212852 1360.28323 1365.45385 1365.86625 1365.05018
20140608 222852 1360.29511 1365.46578 1365.88334 1365.05258
20140608 232852 1360.29559 1365.46626 1365.88882 1365.04385
20140609 002852 1360.31041 1365.48114 1365.89600 1365.07289
20140609 012852 1360.26540 1365.43596 1365.84693 1365.03485
20140609 022852 1360.29690 1365.46758 1365.88510 1365.05441
20140609 032852 1360.31868 1365.48943 1365.89934 1365.09026
20140609 042852 1360.28779 1365.45843 1365.88355 1365.03127
20140609 052852 1360.29339 1365.46405 1365.89379 1365.02838
20140609 062852 1360.27217 1365.44275 1365.87186 1365.00823
20140609 072852 1360.25644 1365.42696 1365.84599 1365.01095
20140609 082852 1360.27966 1365.45027 1365.83731 1365.09304
20140609 092852 1360.30578 1365.47649 1365.86011 1365.12553
20140609 102852 1360.27141 1365.44198 1365.83021 1365.08254
20140609 112852 1360.26208 1365.43262 1365.81642 1365.08129
20140609 122852 1360.26036 1365.43089 1365.84704 1365.02013
20140609 132852 1360.24369 1365.41416 1365.83781 1364.98962
20140609 142852 1360.22770 1365.39811 1365.82247 1364.97225
20140609 152852 1360.25614 1365.42666 1365.83892 1365.02303
20140609 162852 1360.21667 1365.38703 1365.80537 1364.97225
20140609 172852 1360.20826 1365.37860 1365.79704 1364.96364
20140609 182852 1360.17953 1365.34976 1365.76173 1364.94670
20140609 192852 1360.16039 1365.33054 1365.75230 1364.90950
20140609 202852 1360.19858 1365.36888 1365.77681 1364.97325
20140609 212852 1360.17548 1365.34569 1365.76778 1364.92406
20140609 222852 1360.12774 1365.29777 1365.73525 1364.84789
20140609 232852 1360.16856 1365.33874 1365.77221 1364.89624
20140610 002852 1360.16123 1365.33139 1365.74660 1364.92243
20140610 012852 1360.19054 1365.36081 1365.76227 1364.97710
20140610 022852 1360.19192 1365.36219 1365.76489 1364.97621
20140610 032852 1360.24656 1365.41704 1365.82016 1365.03031
20140610 042852 1360.19146 1365.36173 1365.79381 1364.92187
20140610 052852 1360.21264 1365.38300 1365.81963 1364.93479
20140610 062852 1360.24117 1365.41163 1365.83548 1364.98689
20140610 072852 1360.25723 1365.42775 1365.84412 1365.01678
20140610 082852 1360.26138 1365.43192 1365.84895 1365.01974
20140610 092852 1360.28782 1365.45846 1365.87179 1365.05310
20140610 102852 1360.32757 1365.49836 1365.90702 1365.10158
20140610 112852 1360.33851 1365.50934 1365.91927 1365.11026
20140610 122852 1360.33327 1365.50408 1365.92992 1365.07581
20140610 132852 1360.34117 1365.51201 1365.94698 1365.06700
20140610 142852 1360.36093 1365.53185 1365.95491 1365.10869
20140610 152852 1360.36952 1365.54047 1365.95407 1365.13464
20140610 162852 1360.34756 1365.51842 1365.92953 1365.11716
20140610 172852 1360.45389 1365.62516 1366.03890 1365.21907
20140610 182852 1360.46062 1365.63192 1366.03909 1365.23786
20140610 192852 1360.49262 1365.66404 1366.07502 1365.26300
20140610 202852 1360.51281 1365.68431 1366.09549 1365.28289
20140610 212852 1360.56426 1365.73595 1366.14982 1365.32960
20140610 222852 1360.54572 1365.71734 1366.13357 1365.30666
20140610 232852 1360.58486 1365.75663 1366.16750 1365.35576
20140611 002852 1360.61091 1365.78278 1366.20218 1365.36628
20140611 012852 1360.64293 1365.81492 1366.23757 1365.39248
20140611 022852 1360.64555 1365.81755 1366.24142 1365.39286
20140611 032852 1360.63886 1365.81084 1366.24156 1365.37362
20140611 042852 1360.63331 1365.80526 1366.23990 1365.36087
20140611 052852 1360.64367 1365.81566 1366.24701 1365.37729
20140611 062852 1360.70695 1365.87919 1366.30002 1365.46001
20140611 072852 1360.71954 1365.89182 1366.30917 1365.47903
20140611 082852 1360.77628 1365.94878 1366.37125 1365.52661
20140611 092852 1360.78377 1365.95630 1366.38585 1365.52117
20140611 102852 1360.76789 1365.94035 1366.39321 1365.46264
20140611 112852 1360.76879 1365.94126 1366.37884 1365.49145
20140611 122852 1360.80016 1365.97274 1366.40091 1365.54012
20140611 132852 1360.82491 1365.99759 1366.42423 1365.56773
20140611 142852 1360.85120 1366.02398 1366.43840 1365.61644
20140611 152852 1360.84366 1366.01641 1366.42333 1365.62255
20140611 162852 1360.88952 1366.06245 1366.45892 1365.68764
20140611 172852 1360.85414 1366.02694 1366.41991 1365.65848
20140611 182852 1360.88614 1366.05906 1366.45807 1365.67958
20140611 192852 1360.87953 1366.05241 1366.44855 1365.67814
20140611 202852 1360.89588 1366.06883 1366.46222 1365.69955
20140611 212852 1360.90619 1366.07918 1366.46963 1365.71525
20140611 222852 1360.92333 1366.09639 1366.49451 1365.71844
20140611 232852 1360.96317 1366.13638 1366.53546 1365.75667
20140612 002852 1360.95365 1366.12682 1366.54357 1365.71487
20140612 012852 1360.98604 1366.15934 1366.57105 1365.75655
20140612 022852 1360.97718 1366.15044 1366.56990 1365.73351
20140612 032852 1360.98137 1366.15465 1366.57578 1365.73466
20140612 042852 1360.95320 1366.12637 1366.54397 1365.71279
20140612 052852 1360.97620 1366.14946 1366.57091 1365.72886
20140612 062852 1361.00273 1366.17609 1366.59569 1365.75884
20140612 072852 1361.00958 1366.18296 1366.60235 1365.76607
20140612 082852 1361.00994 1366.18333 1366.61176 1365.74995
20140612 092852 1361.04194 1366.21545 1366.63274 1365.80235
20140612 102852 1361.05416 1366.22771 1366.64621 1365.81239
20140612 112852 1361.00861 1366.18199 1366.60652 1365.75567
20140612 122852 1361.06113 1366.23471 1366.66499 1365.79791
20140612 132852 1361.11915 1366.29295 1366.73002 1365.84380
20140612 142852 1361.16986 1366.34385 1366.77453 1365.90630
20140612 152852 1361.14619 1366.32009 1366.75261 1365.87920
20140612 162852 1361.13915 1366.31303 1366.73434 1365.89251
20140612 172852 1361.18216 1366.35620 1366.76588 1365.95682
20140612 182852 1361.16215 1366.33611 1366.74371 1365.94049
20140612 192852 1361.16765 1366.34164 1366.74182 1365.95949
20140612 202852 1361.17846 1366.35248 1366.75314 1365.96945
20140612 212852 1361.15466 1366.32860 1366.73092 1365.94252
20140612 222852 1361.18065 1366.35468 1366.76737 1365.94976
20140612 232852 1361.16744 1366.34142 1366.76117 1365.92365
20140613 002852 1361.23751 1366.41176 1366.83435 1365.98882
20140613 012852 1361.20253 1366.37664 1366.79858 1365.95488
20140613 022852 1361.23229 1366.40652 1366.82567 1365.98980
20140613 032852 1361.24624 1366.42052 1366.83418 1366.01376
20140613 042852 1361.28191 1366.45632 1366.87439 1366.04155
20140613 052852 1361.25770 1366.43203 1366.85024 1366.01699
20140613 062852 1361.25916 1366.43349 1366.85642 1366.00986
20140613 072852 1361.27712 1366.45152 1366.87602 1366.02504
20140613 082852 1361.28846 1366.46290 1366.88824 1366.03488
20140613 092852 1361.33833 1366.51297 1366.94276 1366.07684
20140613 102852 1361.35044 1366.52512 1366.95759 1366.08414
20140613 112852 1361.31272 1366.48725 1366.93257 1366.02293
20140613 122852 1361.28937 1366.46382 1366.92187 1365.97638
20140613 132852 1361.31159 1366.48612 1366.93615 1366.01324
20140613 142852 1361.30834 1366.48286 1366.92137 1366.03088
20140613 152852 1361.32156 1366.49613 1366.93488 1366.04369
20140613 162852 1361.35141 1366.52610 1366.96391 1366.07534
20140613 172852 1361.34372 1366.51838 1366.95782 1366.06466
20140613 182852 1361.35275 1366.52744 1366.95803 1366.08977
20140613 192852 1361.34761 1366.52228 1366.94668 1366.09582
20140613 202852 1361.32309 1366.49766 1366.91951  NaN
20140613 212852 1361.30387 1366.47837 1366.90020  NaN
20140613 222852 1361.32903 1366.50363 1366.92544  NaN
20140613 232852 1361.33131 1366.50592 1366.92771  NaN
20140614 002852 1361.32222 1366.49679 1366.91856  NaN
20140614 012852 1361.30011 1366.47459 1366.89635  NaN
20140614 022852 1361.28844 1366.46288 1366.88462  NaN
20140614 032852 1361.27761 1366.45202 1366.86840 1366.03997
20140614 042852 1361.29787 1366.47235 1366.89604 1366.04705
20140614 052852 1361.34425 1366.51890 1366.94286 1366.09309
20140614 062852 1361.31352 1366.48806 1366.90283 1366.07886
20140614 072852 1361.35413 1366.52882 1366.95075 1366.10667
20140614 082852 1361.33125 1366.50585 1366.93570 1366.06935
20140614 092852 1361.28007 1366.45449 1366.87855 1366.02843
20140614 102852 1361.28696 1366.46140 1366.88604 1366.03428
20140614 112852 1361.27145 1366.44583 1366.86451 1366.02947
20140614 122852 1361.27680 1366.45120 1366.87018 1366.03427
20140614 132852 1361.26242 1366.43676 1366.84597 1366.03751
20140614 142852 1361.25620 1366.43052 1366.86989 1365.97671
20140614 152852 1361.23634 1366.41059 1366.85051 1365.95578
20140614 162852 1361.20527 1366.37940 1366.81303 1365.93594
20140614 172852 1361.18322 1366.35727 1366.79953 1365.89821
20140614 182852 1361.17829 1366.35232 1366.79444 1365.89351
20140614 192852 1361.16232 1366.33629 1366.77048 1365.89180
20140614 202852 1361.15101 1366.32493 1366.76374 1365.87210
20140614 212852 1361.08617 1366.25985 1366.68212 1365.83689
20140614 222852 1361.09646 1366.27017 1366.68254 1365.86511
20140614 232852 1361.14511 1366.31901 1366.71599 1365.94172
20140615 002852 1361.11318 1366.28695 1366.66799 1365.93847
20140615 012852 1361.15652 1366.33046  NaN 1365.90908
20140615 022852 1361.19879 1366.37289  NaN 1365.95152
20140615 032852 1361.17474 1366.34875  NaN 1365.92738
20140615 042852 1361.10960 1366.28336  NaN 1365.86201
20140615 052852 1361.07327 1366.24689  NaN 1365.82555
20140615 062852 1361.02706 1366.20051  NaN 1365.77918
20140615 072852 1360.96381 1366.13702  NaN 1365.71570
20140615 082852 1360.98278 1366.15606  NaN 1365.73474
20140615 092852 1360.99667 1366.17001 1366.56581 1365.79474
20140615 102852 1360.92711 1366.10018 1366.49690 1365.72327
20140615 112852 1360.94867 1366.12182 1366.53211 1365.72039
20140615 122852 1360.92465 1366.09771 1366.51786 1365.67846
20140615 132852 1360.88813 1366.06105 1366.49015 1365.62565
20140615 142852 1360.87789 1366.05077 1366.47300 1365.62776
20140615 152852 1360.86220 1366.03502 1366.46791 1365.59275
20140615 162852 1360.85998 1366.03280 1366.47409 1365.57537
20140615 172852 1360.89604 1366.06899 1366.50720 1365.61712
20140615 182852 1360.87059 1366.04344 1366.48214 1365.59067
20140615 192852 1360.87681 1366.04968 1366.49563 1365.58384
20140615 202852 1360.85770 1366.03051 1366.48188 1365.55487
20140615 212852 1360.84907 1366.02184 1366.44299  NaN
20140615 222852 1360.87944 1366.05233 1366.47347  NaN
20140615 232852 1360.86372 1366.03655 1366.45767  NaN
20140616 002852 1360.87356 1366.04643 1366.48337 1365.59677
20140616 012852 1360.87560 1366.04847 1366.44495 1365.67174
20140616 022852 1360.97827 1366.15153  NaN 1365.73046
20140616 032852 1360.95319 1366.12636  NaN 1365.70531
20140616 042852 1360.86332 1366.03614 1366.41543 1365.69033
20140616 052852 1360.90340 1366.07638 1366.46156 1365.71993
20140616 062852 1360.92493 1366.09799 1366.48050 1365.74632
20140616 072852 1360.90661 1366.07960 1366.45845 1365.73451
20140616 082852 1360.90736 1366.08036 1366.46308 1365.72827
20140616 092852 1360.93273 1366.10582 1366.49338 1365.74500
20140616 102852 1360.89509 1366.06804 1366.45596 1365.70654
20140616 112852 1360.90777 1366.08077 1366.47706 1365.70418
20140616 122852 1360.87178 1366.04464 1366.44675 1365.65757
20140616 132852 1360.86146 1366.03428 1366.43281 1365.65363
20140616 142852 1360.81906 1365.99172 1366.44630 1365.51018
20140616 152852 1360.89239 1366.06533 1366.54003 1365.54755
20140616 162852 1360.85816 1366.03097 1366.48434 1365.55158
20140616 172852 1360.85805 1366.03086 1366.49442 1365.53310
20140616 182852 1360.82013 1365.99279 1366.43428 1365.53474
20140616 192852 1360.82200 1365.99467 1366.43007 1365.54757
20140616 202852 1360.90344 1366.07642 1366.51116 1365.63047
20140616 212852 1360.87022 1366.04307 1366.46494 1365.62026
20140616 222852 1360.88885 1366.06178 1366.46941 1365.66451
20140616 232852 1360.91376 1366.08678 1366.48115 1365.71333
20140617 002852 1360.96150 1366.13470  NaN 1365.71412
20140617 012852 1360.98912 1366.16242  NaN 1365.74187
20140617 022852 1360.99913 1366.17248  NaN 1365.75196
20140617 032852 1361.01047 1366.18386  NaN 1365.76336
20140617 042852 1360.86469 1366.03752 1366.41006 1365.70312
20140617 052852 1360.86399 1366.03682 1366.40718 1365.70630
20140617 062852 1360.88800 1366.06093 1366.43307 1365.72716
20140617 072852 1360.92185 1366.09490 1366.46063 1365.77261
20140617 082852 1360.96511 1366.13833 1366.49204 1365.83757
20140617 092852 1360.95145 1366.12461 1366.48097 1365.81906
20140617 102852 1361.04361 1366.21713  NaN 1365.79686
20140617 112852 1361.00293 1366.17629  NaN 1365.75606
20140617 122852 1360.98673 1366.16003  NaN 1365.73982
20140617 132852 1360.91107 1366.08408  NaN 1365.66390
20140617 142852 1360.91251 1366.08552  NaN 1365.66536
20140617 152852 1360.91145 1366.08446  NaN 1365.66432
20140617 162852 1360.91869 1366.09173 1366.47588 1365.73610
20140617 172852 1360.92739 1366.10046 1366.49167 1365.73215
20140617 182852 1360.92164 1366.09469 1366.47808 1365.74034
20140617 192852 1361.03339 1366.20686  NaN 1365.78680
20140617 202852 1361.07710 1366.25074  NaN 1365.83070
20140617 212852 1360.99522 1366.16855  NaN 1365.74854
20140617 222852 1360.96362 1366.13682  NaN 1365.71683
20140617 232852 1360.91136 1366.08437 1366.49994 1365.67230
20140618 002852 1360.95996 1366.13316 1366.55387 1365.71184
20140618 012852 1360.97129 1366.14453 1366.56301 1365.72721
20140618 022852 1360.94231 1366.11544 1366.55653 1365.65763
20140618 032852 1360.91252 1366.08553  NaN 1365.66563
20140618 042852 1360.92509 1366.09815  NaN 1365.67827
20140618 052852 1360.95987 1366.13307  NaN 1365.71320
20140618 062852 1360.99356 1366.16688  NaN 1365.74703
20140618 072852 1361.01681 1366.19022 1366.57899 1365.82595
20140618 082852 1360.99381 1366.16713 1366.55198 1365.80983
20140618 092852 1360.99920 1366.17255 1366.55046 1365.82763
20140618 102852 1361.00558 1366.17895 1366.55565 1365.83618
20140618 112852 1361.12575 1366.29958  NaN 1365.87981
20140618 122852 1361.12162 1366.29543  NaN 1365.87568
20140618 132852 1361.10006 1366.27379  NaN 1365.85406
20140618 142852 1361.00197 1366.17532 1366.54511 1365.84478
20140618 152852 1360.99521 1366.16854 1366.54582 1365.82460
20140618 162852 1360.98920 1366.16250 1366.53898 1365.81996
20140618 172852 1360.99802 1366.17136 1366.56219 1365.80317
20140618 182852 1360.98558 1366.15887 1366.55526 1365.78075
20140618 192852 1361.01056 1366.18395 1366.59493 1365.77974
20140618 202852 1361.00225 1366.17560 1366.59681 1365.75313
20140618 212852 1360.96301 1366.13621 1366.57166 1365.68832
20140618 222852 1360.97821 1366.15147 1366.59276 1365.69315
20140618 232852 1360.95102 1366.12418 1366.54768 1365.69757
20140619 002852 1361.01890 1366.19232 1366.61864 1365.76067
20140619 012852 1360.97694 1366.15020 1366.56177 1365.74485
20140619 022852 1360.98679 1366.16009 1366.57925 1365.74118
20140619 032852 1360.96055 1366.13375 1366.54944 1365.72101
20140619 042852 1361.00686 1366.18024 1366.60268 1365.75545
20140619 052852 1361.00889 1366.18227 1366.59836 1365.76880
20140619 062852 1360.99890 1366.17224 1366.59943 1365.73897
20140619 072852 1360.98651 1366.15981 1366.57764 1365.74321
20140619 082852 1360.97919 1366.15245 1366.57371 1365.72974
20140619 092852 1360.95744 1366.13063 1366.55927 1365.69474
20140619 102852 1360.99887 1366.17222 1366.60160 1365.73500
20140619 112852 1361.01572 1366.18913 1366.61884 1365.75130
20140619 122852 1360.99213 1366.16545 1366.59109 1365.73487
20140619 132852 1360.98678 1366.16008 1366.58581 1365.72934
20140619 142852 1360.96019 1366.13339 1366.55956 1365.70186
20140619 152852 1360.98130 1366.15458 1366.57400 1365.73503
20140619 162852 1360.96740 1366.14062 1366.54700 1365.74428
20140619 172852 1360.97602 1366.14927 1366.55523 1365.75366
20140619 182852 1360.97691 1366.15017 1366.56147 1365.74506
20140619 192852 1361.00192 1366.17528 1366.58305 1365.77642
20140619 202852 1360.99660 1366.16993 1366.58034 1365.76638
20140619 212852 1360.97682 1366.15008 1366.55274 1365.76030
20140619 222852 1361.01046 1366.18385 1366.58986 1365.78810
20140619 232852 1361.00788 1366.18126 1366.58838 1365.78351
20140620 002852 1360.99931 1366.17265 1366.59672 1365.74479
20140620 012852 1360.97549 1366.14875 1366.56556 1365.73376
20140620 022852 1360.96898 1366.14221 1366.55468 1365.73493
20140620 032852 1360.99302 1366.16634 1366.59285 1365.73411
20140620 042852 1360.95972 1366.13291 1366.56224 1365.69567
20140620 052852 1360.99324 1366.16656 1366.58434 1365.74982
20140620 062852 1360.93980 1366.11292 1366.52955 1365.69820
20140620 072852 1360.92340 1366.09646 1366.50735 1365.69193
20140620 082852 1360.94442 1366.11755 1366.52821 1365.71345
20140620 092852 1360.95399 1366.12716 1366.54355 1365.71288
20140620 102852 1360.95786 1366.13105 1366.55829 1365.69750
20140620 112852 1360.94196 1366.11509 1366.54135 1365.68327
20140620 122852 1360.91857 1366.09160 1366.54293 1365.61530
20140620 132852 1360.91799 1366.09103 1366.54831 1365.60414
20140620 142852 1360.87838 1366.05126 1366.50889 1365.56374
20140620 152852 1360.90087 1366.07384 1366.52924 1365.59025
20140620 162852 1360.90576 1366.07875 1366.52692 1365.60798
20140620 172852 1360.93592 1366.10902 1366.55979 1365.63361
20140620 182852 1360.95032 1366.12347 1366.56888 1365.65756
20140620 192852 1360.94963 1366.12278 1366.56809 1365.65700
20140620 202852 1360.93790 1366.11101 1366.54870 1365.65871
20140620 212852 1360.93481 1366.10791 1366.55278 1365.64286
20140620 222852 1360.91236 1366.08537 1366.52788 1365.62450
20140620 232852 1360.93512 1366.10822 1366.54077 1365.66496
20140621 002852 1360.96143 1366.13464 1366.55682 1365.70969
20140621 012852 1360.92888 1366.10196 1366.52115 1365.68228
20140621 022852 1360.96919 1366.14242 1366.56993 1365.70796
20140621 032852 1360.97759 1366.15085 1366.57531 1365.72177
20140621 042852 1360.94862 1366.12178 1366.54515 1365.69457
20140621 052852 1360.95672 1366.12990 1366.56471 1365.68241
20140621 062852 1360.91408 1366.08710 1366.50551 1365.66860
20140621 072852 1360.95038 1366.12354 1366.53256 1365.72160
20140621 082852 1360.93590 1366.10900 1366.52718  NaN
20140621 092852 1360.93084 1366.10393 1366.52204  NaN
20140621 102852 1360.90555 1366.07854 1366.49660  NaN
20140621 112852 1360.96271 1366.13592 1366.57001 1365.68947
20140621 122852 1360.95968 1366.13287 1366.56072 1365.69742
20140621 132852 1360.98848 1366.16179 1366.59363 1365.71924
20140621 142852 1360.95466 1366.12783 1366.55121 1365.70023
20140621 152852 1360.97904 1366.15230 1366.56976 1365.73515
20140621 162852 1360.95581 1366.12898 1366.54420 1365.71575
20140621 172852 1360.97009 1366.14332 1366.56235 1365.72333
20140621 182852 1360.99641 1366.16975 1366.57744 1365.76974
20140621 192852 1360.98900 1366.16231 1366.56835 1365.76518
20140621 202852 1360.97510 1366.14835 1366.56918 1365.72506
20140621 212852 1360.97728 1366.15054 1366.57105 1365.72779
20140621 222852 1360.99746 1366.17080 1366.59330 1365.74449
20140621 232852 1360.96377 1366.13698 1366.55243 1365.72310
20140622 002852 1360.99781 1366.17115 1366.59776 1365.73753
20140622 012852 1360.97060 1366.14383 1366.56259 1365.72405
20140622 022852 1361.00823 1366.18161 1366.60787 1365.74857
20140622 032852 1361.01117 1366.18456 1366.60108 1365.76867
20140622 042852 1360.95400 1366.12717 1366.58454 1365.63915
20140622 052852 1360.94841 1366.12156 1366.58611 1365.62084
20140622 062852 1360.97236 1366.14560 1366.59590 1365.67001
20140622 072852 1360.99373 1366.16706 1366.60648 1365.71063
20140622 082852 1360.96567 1366.13888 1366.56781 1365.70095
20140622 092852 1360.97960 1366.15287 1366.57149 1365.73310
20140622 102852 1360.98898 1366.16229 1366.56435 1365.77168
20140622 112852 1361.03401 1366.20748 1366.60808 1365.81944
20140622 122852 1361.02229 1366.19573 1366.59653 1365.80727
20140622 132852 1361.01267 1366.18606 1366.61408 1365.74962
20140622 142852 1360.98505 1366.15834 1366.58086 1365.73155
20140622 152852 1360.96793 1366.14115 1366.56066 1365.71966
20140622 162852 1360.98911 1366.16241 1366.57149 1365.75927
20140622 172852 1360.98808 1366.16138 1366.57450 1365.75109
20140622 182852 1361.00872 1366.18210 1366.58540 1365.78909
20140622 192852 1360.99906 1366.17240 1366.57591 1365.77898
20140622 202852 1361.02217 1366.19560 1366.60512 1365.79157
20140622 212852 1360.98871 1366.16202 1366.56900 1365.76244
20140622 222852 1360.96686 1366.14008 1366.55856 1365.72024
20140622 232852 1361.00555 1366.17892 1366.58048 1365.78883
20140623 002852 1360.98356 1366.15684 1366.57347  NaN
20140623 012852 1360.95742 1366.13061 1366.54721  NaN
20140623 022852 1360.97213 1366.14537 1366.56195  NaN
20140623 032852 1360.99821 1366.17155 1366.58810  NaN
20140623 042852 1360.98260 1366.15588 1366.57240  NaN
20140623 052852 1360.94398 1366.11711 1366.53360  NaN
20140623 062852 1360.94793 1366.12108 1366.53755  NaN
20140623 072852 1360.97276 1366.14600 1366.56245  NaN
20140623 082852 1360.93909 1366.11221 1366.52863  NaN
20140623 092852 1360.97763 1366.15089 1366.56729  NaN
20140623 102852 1360.99822 1366.17156 1366.58793  NaN
20140623 112852 1360.99078 1366.16409 1366.58045  NaN
20140623 122852 1360.99611 1366.16944 1366.58577  NaN
20140623 132852 1360.95037 1366.12352 1366.53984  NaN
20140623 142852 1360.93639 1366.10950 1366.52579  NaN
20140623 152852 1360.94361 1366.11674 1366.53302  NaN
20140623 162852 1360.95716 1366.13035 1366.54660  NaN
20140623 172852 1360.96054 1366.13374 1366.54997  NaN
20140623 182852 1360.92871 1366.10178 1366.51800  NaN
20140623 192852 1360.89633 1366.06928 1366.48548  NaN
20140623 202852 1360.90490 1366.07789 1366.49407  NaN
20140623 212852 1360.94359 1366.11673 1366.53290  NaN
20140623 222852 1360.88251 1366.05541 1366.47157  NaN
20140623 232852 1360.93825 1366.11136 1366.52750  NaN
20140624 002852 1360.93444 1366.10754 1366.52366  NaN
20140624 012852 1360.92300 1366.09605 1366.51217  NaN
20140624 022852 1360.90413 1366.07711 1366.49321  NaN
20140624 032852 1360.90894 1366.08194 1366.49803  NaN
20140624 042852 1360.89861 1366.07157 1366.48764  NaN
20140624 052852 1360.90073 1366.07370 1366.48977  NaN
20140624 062852 1360.86901 1366.04186 1366.45792  NaN
20140624 072852 1360.86392 1366.03675 1366.45279  NaN
20140624 082852 1360.87731 1366.05019 1366.46622  NaN
20140624 092852 1360.82607 1365.99875 1366.41478  NaN
20140624 102852 1360.84120 1366.01394 1366.42996  NaN
20140624 112852 1360.83958 1366.01231 1366.42833  NaN
20140624 122852 1360.86603 1366.03887 1366.45487  NaN
20140624 132852 1360.84274 1366.01549 1366.43148  NaN
20140624 142852 1360.84947 1366.02225 1366.43823  NaN
20140624 152852 1360.83693 1366.00966 1366.42563  NaN
20140624 162852 1360.83935 1366.01208 1366.42805  NaN
20140624 172852 1360.85493 1366.02772 1366.44368  NaN
20140624 182852 1360.83849 1366.01123 1366.42717  NaN
20140624 192852 1360.84375 1366.01650 1366.43244  NaN
20140624 202852 1360.85484 1366.02764 1366.44357  NaN
20140624 212852 1360.82983 1366.00253 1366.41845  NaN
20140624 222852 1360.83374 1366.00645 1366.42237  NaN
20140624 232852 1360.80728 1365.97989 1366.39580  NaN
20140625 002852 1360.82485 1365.99753 1366.41343  NaN
20140625 012852 1360.79704 1365.96962 1366.38551  NaN
20140625 022852 1360.79706 1365.96963 1366.38552  NaN
20140625 032852 1360.79274 1365.96530 1366.38118  NaN
20140625 042852 1360.76712 1365.93958 1366.35546  NaN
20140625 052852 1360.77447 1365.94696 1366.36283  NaN
20140625 062852 1360.75857 1365.93100 1366.34687  NaN
20140625 072852 1360.77101 1365.94348 1366.35935  NaN
20140625 082852 1360.79859 1365.97117 1366.38703  NaN
20140625 092852 1360.80036 1365.97294 1366.38880  NaN
20140625 102852 1360.78925 1365.96180 1366.37765  NaN
20140625 112852 1360.72713 1365.89944 1366.31528  NaN
20140625 122852 1360.77619 1365.94868 1366.36450  NaN
20140625 132852 1360.76271 1365.93515 1366.35094  NaN
20140625 142852 1360.75521 1365.92763 1366.34339  NaN
20140625 152852 1360.76991 1365.94238 1366.35812  NaN
20140625 162852 1360.80001 1365.97260 1366.38831  NaN
20140625 172852 1360.79232 1365.96488 1366.38056  NaN
20140625 182852 1360.83659 1366.00932 1366.42497  NaN
20140625 192852 1360.81409 1365.98673 1366.40235  NaN
20140625 202852 1360.80132 1365.97391 1366.38949  NaN
20140625 212852 1360.79965 1365.97224 1366.38779  NaN
20140625 222852 1360.85955 1366.03236 1366.44787  NaN
20140625 232852 1360.81241 1365.98505 1366.40053  NaN
20140626 002852 1360.82148 1365.99415 1366.40959  NaN
20140626 012852 1360.77106 1365.94354 1366.35894  NaN
20140626 022852 1360.79220 1365.96476 1366.38012  NaN
20140626 032852 1360.79365 1365.96621 1366.38153  NaN
20140626 042852 1360.81449 1365.98713 1366.40241  NaN
20140626 052852 1360.82705 1365.99974 1366.41497  NaN
20140626 062852  NaN  NaN  NaN  NaN
20140626 072852  NaN  NaN  NaN  NaN
20140626 082852  NaN  NaN  NaN  NaN
20140626 092852 1360.74802 1365.92041 1366.33545  NaN
20140626 102852  NaN  NaN  NaN  NaN
20140626 112852 1360.78074 1365.95326 1366.36821  NaN
20140626 122852 1360.78861 1365.96115 1366.37607  NaN
20140626 132852 1360.80689 1365.97950 1366.39440  NaN
20140626 142852 1360.77964 1365.95215 1366.36703  NaN
20140626 152852 1360.80496 1365.97756 1366.39242  NaN
20140626 162852 1360.80676 1365.97937 1366.39421  NaN
20140626 172852 1360.80965 1365.98228 1366.39709  NaN
20140626 182852 1360.83292 1366.00563 1366.42043  NaN
20140626 192852 1360.83898 1366.01171 1366.42649  NaN
20140626 202852 1360.78948 1365.96203 1366.37679  NaN
20140626 212852 1360.80895 1365.98157 1366.39631  NaN
20140626 222852 1360.77696 1365.94946 1366.36419  NaN
20140626 232852 1360.75255 1365.92496 1366.33967  NaN
20140627 002852 1360.77656 1365.94905 1366.36375  NaN
20140627 012852 1360.80365 1365.97625 1366.39094  NaN
20140627 022852 1360.81943 1365.99209 1366.40676  NaN
20140627 032852 1360.79721 1365.96978 1366.38444  NaN
20140627 042852 1360.84091 1366.01365 1366.42830  NaN
20140627 052852 1360.84591 1366.01867 1366.43331  NaN
20140627 062852 1360.83171 1366.00441 1366.41905  NaN
20140627 072852 1360.82015 1365.99281 1366.40744  NaN
20140627 082852 1360.83759 1366.01032 1366.42494  NaN
20140627 092852 1360.80072 1365.97331 1366.38792  NaN
20140627 102852 1360.80123 1365.97382 1366.38843  NaN
20140627 112852 1360.81720 1365.98985 1366.40445  NaN
20140627 122852 1360.83167 1366.00438 1366.41897  NaN
20140627 132852 1360.78690 1365.95944 1366.37402  NaN
20140627 142852 1360.81255 1365.98518 1366.39975  NaN
20140627 152852 1360.82383 1365.99651 1366.41107  NaN
20140627 162852 1360.83177 1366.00448 1366.41903  NaN
20140627 172852 1360.83921 1366.01195 1366.42649  NaN
20140627 182852 1360.88689 1366.05981 1366.47434  NaN
20140627 192852 1360.84521 1366.01797 1366.43250  NaN
20140627 202852 1360.88003 1366.05292 1366.46744  NaN
20140627 212852 1360.84059 1366.01333 1366.42784  NaN
20140627 222852 1360.85636 1366.02916 1366.44366  NaN
20140627 232852 1360.82390 1365.99658 1366.41107  NaN
20140628 002852 1360.82361 1365.99629 1366.41077  NaN
20140628 012852 1360.90001 1366.07298 1366.48746  NaN
20140628 022852 1360.87309 1366.04595 1366.46043  NaN
20140628 032852 1360.84341 1366.01616 1366.43063  NaN
20140628 042852 1360.87878 1366.05167 1366.46614  NaN
20140628 052852 1360.85899 1366.03180 1366.44626  NaN
20140628 062852 1360.89679 1366.06975 1366.48420  NaN
20140628 072852 1360.89680 1366.06975 1366.48420  NaN
20140628 082852 1360.88583 1366.05874 1366.47319  NaN
20140628 092852 1360.87326 1366.04613 1366.46057  NaN
20140628 102852 1360.89615 1366.06910 1366.48354  NaN
20140628 112852 1360.85216 1366.02495 1366.43939  NaN
20140628 122852 1360.90038 1366.07335 1366.48779  NaN
20140628 132852 1360.92141 1366.09446 1366.50891  NaN
20140628 142852 1360.94953 1366.12268 1366.53714  NaN
20140628 152852 1360.93879 1366.11191 1366.52638  NaN
20140628 162852 1360.96401 1366.13722 1366.55170  NaN
20140628 172852 1360.98099 1366.15427 1366.56876  NaN
20140628 182852 1360.97535 1366.14860 1366.56311  NaN
20140628 192852 1361.00486 1366.17822 1366.59274  NaN
20140628 202852 1361.00269 1366.17605 1366.59058  NaN
20140628 212852 1361.02117 1366.19460 1366.60915  NaN
20140628 222852 1361.02469 1366.19813 1366.61270  NaN
20140628 232852 1361.03465 1366.20812 1366.62270  NaN
20140629 002852 1361.05104 1366.22458 1366.63917  NaN
20140629 012852 1361.06936 1366.24297 1366.65758  NaN
20140629 022852 1361.06833 1366.24194 1366.65657  NaN
20140629 032852 1361.06870 1366.24231 1366.65697  NaN
20140629 042852 1361.07237 1366.24599 1366.66067  NaN
20140629 052852 1361.07258 1366.24620 1366.66090  NaN
20140629 062852 1361.09759 1366.27131 1366.68603  NaN
20140629 072852 1361.08524 1366.25891 1366.67366  NaN
20140629 082852 1361.08072 1366.25437 1366.66915  NaN
20140629 092852 1361.11659 1366.29038 1366.70518  NaN
20140629 102852 1361.10045 1366.27417 1366.68901  NaN
20140629 112852 1361.14640 1366.32030 1366.73515  NaN
20140629 122852 1361.16798 1366.34196 1366.75682  NaN
20140629 132852 1361.13919 1366.31306 1366.72793  NaN
20140629 142852 1361.21911 1366.39329 1366.80816  NaN
20140629 152852 1361.16641 1366.34039 1366.75526  NaN
20140629 162852 1361.20567 1366.37980 1366.79468  NaN
20140629 172852 1361.19778 1366.37188 1366.78676  NaN
20140629 182852 1361.18557 1366.35963 1366.77451  NaN
20140629 192852 1361.20539 1366.37951 1366.79440  NaN
20140629 202852 1361.17361 1366.34761 1366.76250  NaN
20140629 212852 1361.21095 1366.38510 1366.79999  NaN
20140629 222852 1361.24784 1366.42213 1366.83702  NaN
20140629 232852 1361.20480 1366.37892 1366.79381  NaN
20140630 002852 1361.21626 1366.39043 1366.80531  NaN
20140630 012852 1361.25320 1366.42751 1366.84239  NaN
20140630 022852 1361.23803 1366.41229 1366.82716  NaN
20140630 032852 1361.24790 1366.42219 1366.83706  NaN
20140630 042852 1361.20451 1366.37863 1366.79350  NaN
20140630 052852 1361.27547 1366.44986 1366.86472  NaN
20140630 062852 1361.24710 1366.42138 1366.83624  NaN
20140630 072852 1361.29660 1366.47107 1366.88592  NaN
20140630 082852 1361.28747 1366.46191 1366.87675  NaN
20140630 092852 1361.29584 1366.47032 1366.88515  NaN
20140630 102852 1361.28801 1366.46245 1366.87728  NaN
20140630 112852 1361.29334 1366.46780 1366.88262  NaN
20140630 122852 1361.29098 1366.46543 1366.88025  NaN
20140630 132852 1361.25326 1366.42757 1366.84240  NaN
20140630 142852 1361.24576 1366.42004 1366.83487  NaN
20140630 152852 1361.27676 1366.45116 1366.86600  NaN
20140630 162852 1361.27011 1366.44448 1366.85933  NaN
20140630 172852 1361.27652 1366.45092 1366.86577  NaN
20140630 182852 1361.26448 1366.43883 1366.85369  NaN
20140630 192852 1361.29488 1366.46935 1366.88421  NaN
20140630 202852 1361.30867 1366.48319 1366.89806  NaN
20140630 212852 1361.31669 1366.49124 1366.90612  NaN
20140630 222852 1361.31870 1366.49326 1366.90815  NaN
20140630 232852 1361.35314 1366.52783 1366.94272  NaN
20140701 002852 1361.34812 1366.52279 1366.95382 1366.08016
20140701 012852 1361.32670 1366.50129 1366.92342 1366.07396
20140701 022852 1361.35307 1366.52776 1366.94583 1366.10743
20140701 032852 1361.34152 1366.51616 1366.92043 1366.11955
20140701 042852 1361.27720 1366.45160 1366.86175 1366.04489
20140701 052852 1361.30167 1366.47616 1366.88766 1366.06713
20140701 062852 1361.33388 1366.50849 1366.91137 1366.11429
20140701 072852 1361.32511 1366.49969 1366.89013 1366.12685
20140701 082852 1361.30944 1366.48396 1366.87270 1366.11407
20140701 092852 1361.23767 1366.41192 1366.83088 1365.99011
20140701 102852 1361.24560 1366.41988 1366.84583 1365.98609
20140701 112852 1361.23317 1366.40740 1366.86053 1365.92694
20140701 122852 1361.27183 1366.44621 1366.89020 1365.98145
20140701 132852 1361.25151 1366.42581 1366.86140 1365.97548
20140701 142852 1361.23431 1366.40854 1366.83200 1365.97904
20140701 152852 1361.21337 1366.38753 1366.81080 1365.95833
20140701 162852 1361.19242 1366.36650 1366.77129 1365.96902
20140701 172852 1361.18992 1366.36399 1366.76867 1365.96668
20140701 182852 1361.21513 1366.38929 1366.80219 1365.97789
20140701 192852 1361.14390 1366.31780 1366.72879 1365.90965
20140701 202852 1361.17462 1366.34863 1366.76636 1365.92891
20140701 212852 1361.14755 1366.32146 1366.73471 1365.90942
20140701 222852 1361.12408 1366.29789 1366.71126 1365.88565
20140701 232852 1361.10222 1366.27596 1366.69788 1365.84904
20140702 002852 1361.11791 1366.29171 1366.70902 1365.87268
20140702 012852 1361.14556 1366.31946 1366.74059 1365.89388
20140702 022852 1361.04473 1366.21825 1366.66118 1365.75532
20140702 032852 1361.06686 1366.24046 1366.69675 1365.75465
20140702 042852 1361.05211 1366.22566 1366.67590 1365.75020
20140702 052852 1361.02809 1366.20155 1366.64249 1365.74201
20140702 062852 1361.03287 1366.20634 1366.64598 1365.74904
20140702 072852 1361.00847 1366.18185 1366.62939 1365.71102
20140702 082852 1361.00775 1366.18113 1366.61901 1365.72682
20140702 092852 1361.00299 1366.17635 1366.59981 1365.74668
20140702 102852 1361.01657 1366.18998 1366.60340 1365.77749
20140702 112852 1361.01715 1366.19056 1366.59597 1365.79176
20140702 122852 1360.97975 1366.15302 1366.55190 1365.76538
20140702 132852 1360.91979 1366.09284 1366.50102 1365.68928
20140702 142852 1360.90685 1366.07984 1366.50410 1365.64879
20140702 152852 1360.87275 1366.04561 1366.45963 1365.63206
20140702 162852 1360.84202 1366.01477 1366.42379 1365.60975
20140702 172852 1360.85541 1366.02821 1366.43741 1365.62288
20140702 182852 1360.85877 1366.03158 1366.43849 1365.63015
20140702 192852 1360.84487 1366.01763 1366.42610 1365.61353
20140702 202852 1360.81810 1365.99076 1366.40335 1365.57960
20140702 212852 1360.82056 1365.99323 1366.40974 1365.57538
20140702 222852 1360.80983 1365.98246 1366.40491 1365.55446
20140702 232852 1360.79070 1365.96325 1366.38161 1365.54225
20140703 002852 1360.76599 1365.93845 1366.36697 1365.50009
20140703 012852 1360.73247 1365.90480 1366.32932 1365.47326
20140703 022852 1360.72729 1365.89960 1366.32077 1365.47377
20140703 032852 1360.71014 1365.88239 1366.31104 1365.44379
20140703 042852 1360.68038 1365.85251 1366.27122 1365.43088
20140703 052852 1360.64524 1365.81724 1366.24842 1365.37434
20140703 062852 1360.65533 1365.82737 1366.24444 1365.40853
20140703 072852 1360.65744 1365.82949 1366.24232 1365.41788
20140703 082852 1360.63166 1365.80360 1366.22608 1365.37555
20140703 092852 1360.64062 1365.81261 1366.23041 1365.39251
20140703 102852 1360.60326 1365.77510 1366.18914 1365.36143
20140703 112852 1360.54807 1365.71970 1366.13745 1365.29968
20140703 122852 1360.56193 1365.73361 1366.15079 1365.31457
20140703 132852 1360.53750 1365.70909 1366.13505 1365.27507
20140703 142852 1360.53082 1365.70239 1366.12747 1365.26988
20140703 152852 1360.54862 1365.72025 1366.13250 1365.30962
20140703 162852 1360.56628 1365.73798 1366.15360 1365.32161
20140703 172852 1360.55686 1365.72852 1366.13500 1365.32772
20140703 182852 1360.59129 1365.76309 1366.16186 1365.37543
20140703 192852 1360.57837 1365.75012 1366.14066 1365.37649
20140703 202852 1360.58317 1365.75493 1366.12782 1365.41140
20140703 212852 1360.56831 1365.74002 1366.11859 1365.38680
20140703 222852 1360.58834 1365.76012 1366.17233 1365.34958
20140703 232852 1360.56068 1365.73236 1366.13651 1365.33555
20140704 002852 1360.54340 1365.71501 1366.12527 1365.30778
20140704 012852 1360.53336 1365.70493 1366.11294 1365.30155
20140704 022852 1360.54269 1365.71430 1366.13073 1365.29656
20140704 032852 1360.52649 1365.69804 1366.13416 1365.24675
20140704 042852 1360.51388 1365.68538 1366.11291 1365.24874
20140704 052852 1360.53304 1365.70461 1366.11328 1365.30011
20140704 062852 1360.55219 1365.72384 1366.13193 1365.32033
20140704 072852 1360.54168 1365.71329 1366.11583 1365.31924
20140704 082852 1360.50805 1365.67953 1366.09043 1365.27125
20140704 092852 1360.54349 1365.71510 1366.12644 1365.30606
20140704 102852 1360.52566 1365.69720 1366.09758 1365.30685
20140704 112852 1360.52952 1365.70108 1366.08905 1365.33189
20140704 122852 1360.52651 1365.69806 1366.09423 1365.31489
20140704 132852 1360.51500 1365.68650 1366.09284 1365.28600
20140704 142852 1360.49381 1365.66523 1366.06484 1365.27621
20140704 152852 1360.49216 1365.66357 1366.07568 1365.25326
20140704 162852 1360.44436 1365.61560 1366.02329 1365.21280
20140704 172852 1360.47437 1365.64571 1366.06152 1365.22909
20140704 182852 1360.44657 1365.61782 1366.04301 1365.18518
20140704 192852 1360.41188 1365.58299 1366.00834 1365.15009
20140704 202852 1360.40733 1365.57842 1366.00822 1365.13795
20140704 212852 1360.39531 1365.56636 1366.02005 1365.08514
20140704 222852 1360.39515 1365.56620 1366.01577 1365.09199
20140704 232852 1360.41170 1365.58281 1366.02786 1365.11631
20140705 002852 1360.36100 1365.53191 1365.96941 1365.07829
20140705 012852 1360.32714 1365.49793 1365.92238 1365.06655
20140705 022852 1360.33618 1365.50700 1365.92588 1365.08514
20140705 032852 1360.35110 1365.52198 1365.93855 1365.10405
20140705 042852 1360.33909 1365.50992 1365.92971 1365.08649
20140705 052852 1360.31686 1365.48761 1365.88970 1365.09437
20140705 062852 1360.28426 1365.45488 1365.86563 1365.04688
20140705 072852 1360.25955 1365.43008 1365.84067 1365.02235
20140705 082852 1360.22586 1365.39626 1365.80470 1364.99220
20140705 092852 1360.22699 1365.39740 1365.80457 1364.99549
20140705 102852 1360.16697 1365.33716 1365.74743 1364.92996
20140705 112852 1360.14055 1365.31063 1365.71747 1364.90930
20140705 122852 1360.15255 1365.32268 1365.72935 1364.92161
20140705 132852 1360.14829 1365.31840 1365.73523 1364.89999
20140705 142852 1360.08864 1365.25852 1365.66629 1364.85556
20140705 152852 1360.06375 1365.23354 1365.64482 1364.82457
20140705 162852 1360.02784 1365.19749 1365.61891 1364.77121
20140705 172852 1360.06767 1365.23748 1365.66639 1364.79838
20140705 182852 1360.06326 1365.23304 1365.66241 1364.79317
20140705 192852 1359.98538 1365.15487 1365.58574 1364.71242
20140705 202852 1359.93212 1365.10141 1365.53230 1364.65889
20140705 212852 1359.96431 1365.13372 1365.56817 1364.68511
20140705 222852 1359.96526 1365.13467 1365.57825 1364.67046
20140705 232852 1359.95323 1365.12260 1365.59979 1364.60093
20140706 002852 1359.92972 1365.09899 1365.57163 1364.58510
20140706 012852 1359.94710 1365.11644 1365.56650 1364.64110
20140706 022852 1359.92270 1365.09195 1365.52177 1364.65119
20140706 032852 1359.90529 1365.07448 1365.50582 1364.63108
20140706 042852 1359.89869 1365.06785 1365.48381 1364.65070
20140706 052852 1359.87228 1365.04134 1365.45754 1364.62378
20140706 062852 1359.92681 1365.09608 1365.51064 1364.68129
20140706 072852 1359.88401 1365.05312 1365.46125 1364.64930
20140706 082852 1359.86786 1365.03691 1365.45306 1364.61935
20140706 092852 1359.86479 1365.03382 1365.44738 1364.62069
20140706 102852 1359.86409 1365.03312 1365.45571 1364.60453
20140706 112852 1359.83655 1365.00548 1365.42805 1364.57690
20140706 122852 1359.83723 1365.00615 1365.43092 1364.57381
20140706 132852 1359.84949 1365.01846 1365.43621 1364.59811
20140706 142852 1359.82865 1364.99755 1365.42851 1364.55459
20140706 152852 1359.84299 1365.01194 1365.44235 1364.56994
20140706 162852 1359.81885 1364.98770 1365.39992 1364.57681
20140706 172852 1359.79595 1364.96472 1365.37631 1364.55487
20140706 182852 1359.80110 1364.96989 1365.38334 1364.55688
20140706 192852 1359.79318 1364.96194 1365.38611 1364.53056
20140706 202852 1359.73745 1364.90600 1365.32877 1364.47703
20140706 212852 1359.72003 1364.88851 1365.30456 1364.47103
20140706 222852 1359.73877 1364.90733 1365.32450 1364.48792
20140706 232852 1359.75372 1364.92233 1365.33639  NaN
20140707 002852 1359.77723 1364.94592 1365.35999  NaN
20140707 012852 1359.77061 1364.93928 1365.35335  NaN
20140707 022852 1359.74214 1364.91071 1365.32884 1364.48967
20140707 032852 1359.76122 1364.92986 1365.34853 1364.50790
20140707 042852 1359.73135 1364.89987 1365.31136 1364.49024
20140707 052852 1359.70784 1364.87628 1365.29216 1364.45911
20140707 062852 1359.74661 1364.91519 1365.32362 1364.51083
20140707 072852 1359.76644 1364.93510 1365.34576 1364.52690
20140707 082852 1359.74865 1364.91724 1365.32991 1364.50562
20140707 092852 1359.75609 1364.92471 1365.34350 1364.50258
20140707 102852 1359.77859 1364.94729 1365.36209 1364.53202
20140707 112852 1359.78155 1364.95027 1365.36557 1364.53415
20140707 122852 1359.78958 1364.95832 1365.38496 1364.52270
20140707 132852 1359.80917 1364.97799 1365.39674 1364.55593
20140707 142852 1359.74835 1364.91694 1365.34095 1364.48583
20140707 152852 1359.73985 1364.90841 1365.33451 1364.47369
20140707 162852 1359.81318 1364.98202 1365.40612 1364.55075
20140707 172852 1359.80955 1364.97837 1365.40503 1364.54267
20140707 182852 1359.82948 1364.99838 1365.43484 1364.54581
20140707 192852 1359.80658 1364.97539 1365.41038 1364.52533
20140707 202852 1359.83105 1364.99995 1365.42702 1364.56353
20140707 212852 1359.83486 1365.00378 1365.43150 1364.56624
20140707 222852 1359.79133 1364.96008 1365.39242 1364.51457
20140707 232852 1359.79929 1364.96807 1365.39805 1364.52662
20140708 002852 1359.80096 1364.96975 1365.40377 1364.52131
20140708 012852 1359.84241 1365.01136 1365.45090 1364.55339
20140708 022852 1359.81318 1364.98202 1365.41648 1364.53279
20140708 032852 1359.82915 1364.99804 1365.43893 1364.53773
20140708 042852 1359.84271 1365.01166 1365.44971 1364.55623
20140708 052852 1359.82560 1364.99449 1365.43656 1364.53209
20140708 062852 1359.86455 1365.03358 1365.45836 1364.60100
20140708 072852 1359.88710 1365.05622 1365.48736 1364.61265
20140708 082852 1359.90917 1365.07838 1365.50345 1364.64526
20140708 092852 1359.96050 1365.12989 1365.55694 1364.69338
20140708 102852 1359.93862 1365.10793 1365.53253 1364.67563
20140708 112852 1359.96803 1365.13745 1365.55848 1364.71130
20140708 122852 1360.00074 1365.17029 1365.58803 1364.74979
20140708 132852 1360.00209 1365.17165 1365.59206 1364.74654
20140708 142852 1360.04713 1365.21686 1365.66166 1364.74963
20140708 152852 1360.06449 1365.23428 1365.67640 1364.77169
20140708 162852 1360.10225 1365.27218 1365.70365 1364.82797
20140708 172852 1360.13685 1365.30691 1365.73581 1364.86713
20140708 182852 1360.14905 1365.31917 1365.74148 1364.89075
20140708 192852 1360.22119 1365.39158 1365.81058 1364.96888
20140708 202852 1360.20964 1365.37998 1365.80094 1364.95389
20140708 212852 1360.25664 1365.42716 1365.84200 1365.01165
20140708 222852 1360.29553 1365.46619 1365.88151 1365.04984
20140708 232852 1360.31476 1365.48550 1365.89396 1365.08099
20140709 002852 1360.32718 1365.49797 1365.90880 1365.08936
20140709 012852 1360.34159 1365.51243 1365.92879 1365.09427
20140709 022852 1360.35352 1365.52441 1365.95194 1365.08695
20140709 032852 1360.39040 1365.56143 1365.97974 1365.13990
20140709 042852 1360.42804 1365.59921 1366.00294 1365.20285
20140709 052852 1360.48563 1365.65703 1366.05598 1365.26890
20140709 062852 1360.49489 1365.66632 1366.05204 1365.30105
20140709 072852 1360.55944 1365.73112 1366.11884 1365.36238
20140709 082852 1360.58524 1365.75701 1366.13418 1365.40648
20140709 092852 1360.59487 1365.76668 1366.12624 1365.44655
20140709 102852 1360.61764 1365.78953 1366.16410 1365.44348
20140709 112852 1360.62461 1365.79653 1366.16603 1365.45923
20140709 122852 1360.66129 1365.83335 1366.22451 1365.45865
20140709 132852 1360.60192 1365.77375 1366.18053 1365.37208
20140709 142852 1360.67916 1365.85129 1366.25159 1365.46079
20140709 152852 1360.67014 1365.84223 1366.25266 1365.43425
20140709 162852 1360.69051 1365.86268 1366.27130 1365.45779
20140709 172852 1360.71919 1365.89147 1366.29500 1365.49537
20140709 182852 1360.72622 1365.89852 1366.29828 1365.50895
20140709 192852 1360.77559 1365.94808 1366.34220 1365.56824
20140709 202852 1360.73158 1365.90391 1366.31764  NaN
20140709 212852 1360.71002 1365.88227 1366.29599  NaN
20140709 222852 1360.71724 1365.88951 1366.30322  NaN
20140709 232852 1360.73253 1365.90486 1366.31856  NaN
20140710 002852  NaN  NaN  NaN  NaN
20140710 012852  NaN  NaN  NaN  NaN
20140710 022852  NaN  NaN  NaN  NaN
20140710 032852 1360.98595 1366.15924  NaN 1365.74560
20140710 042852 1360.88100 1366.05390  NaN 1365.64027
20140710 052852 1360.86518 1366.03801  NaN 1365.62440
20140710 062852 1360.85193 1366.02471 1366.43523 1365.61645
20140710 072852 1360.89650 1366.06945 1366.47221 1365.67460
20140710 082852 1360.86563 1366.03846 1366.45741 1365.61559
20140710 092852 1360.85784 1366.03064 1366.44392 1365.61758
20140710 102852 1360.90090 1366.07387 1366.49680 1365.64407
20140710 112852 1360.85213 1366.02491 1366.45062 1365.59031
20140710 122852 1360.88939 1366.06232 1366.51108 1365.58780
20140710 132852 1360.88372 1366.05662 1366.49481 1365.60038
20140710 142852 1360.92057 1366.09362 1366.53398 1365.63361
20140710 152852 1360.94061 1366.11374 1366.54767 1365.66485
20140710 162852 1360.91061 1366.08362 1366.49193 1365.67909
20140710 172852 1361.00011 1366.17346 1366.58165 1365.76911
20140710 182852 1360.98756 1366.16086 1366.56105 1365.77036
20140710 192852 1361.04448 1366.21800 1366.62319 1365.81882
20140710 202852 1360.99440 1366.16773 1366.58152 1365.75367
20140710 212852 1361.06682 1366.24042 1366.65307 1365.82831
20140710 222852 1361.07333 1366.24696 1366.65375 1365.84499
20140710 232852 1361.07985 1366.25350 1366.65662 1365.85787
20140711 002852 1361.03306 1366.20653 1366.60058 1365.82659
20140711 012852 1361.03711 1366.21059 1366.60576 1365.82871
20140711 022852 1361.09095 1366.26465 1366.65214 1365.89602
20140711 032852 1361.06856 1366.24217 1366.63499 1365.86431
20140711 042852 1361.02052 1366.19394 1366.59782 1365.79696
20140711 052852 1361.04010 1366.21360 1366.61117 1365.82750
20140711 062852 1361.05426 1366.22781 1366.62229 1365.84704
20140711 072852 1361.08167 1366.25533 1366.64785 1365.87793
20140711 082852 1361.05677 1366.23033 1366.63706 1365.82837
20140711 092852 1360.98410 1366.15739 1366.60940 1365.67718
20140711 102852 1361.06535 1366.23895 1366.68876 1365.76254
20140711 112852 1361.08238 1366.25604 1366.69129 1365.80477
20140711 122852 1361.03647 1366.20995 1366.63284 1365.78003
20140711 132852 1361.04507 1366.21859 1366.67487 1365.73098
20140711 142852 1361.05434 1366.22790 1366.66393 1365.77525
20140711 152852 1361.07398 1366.24761 1366.68298 1365.79610
20140711 162852 1361.07698 1366.25062 1366.67955 1365.81022
20140711 172852 1361.05771 1366.23127 1366.65024 1365.80806
20140711 182852 1361.05558 1366.22914 1366.63574 1365.82724
20140711 192852 1361.14139 1366.31528 1366.70174 1365.94812
20140711 202852 1361.07214 1366.24576 1366.66372 1365.82421
20140711 212852 1361.10560 1366.27934 1366.68794 1365.87396
20140711 222852 1361.09000 1366.26368 1366.64996 1365.89680
20140711 232852 1361.07224 1366.24586 1366.61779 1365.90370
20140712 002852 1361.16405 1366.33802  NaN 1365.92508
20140712 012852 1361.23855 1366.41281  NaN 1365.99989
20140712 022852 1361.22814 1366.40235  NaN 1365.98946
20140712 032852 1361.19540 1366.36949  NaN 1365.95663
20140712 042852 1361.18107 1366.35510  NaN 1365.94227
20140712 052852 1361.23750 1366.41175  NaN 1365.99895
20140712 062852 1361.27306 1366.44745  NaN 1366.03467
20140712 072852 1361.20094 1366.37505 1366.75266 1366.02288
20140712 082852 1361.19063 1366.36470 1366.75027 1365.99879
20140712 092852 1361.18275 1366.35679 1366.73668 1366.00066
20140712 102852 1361.24343 1366.41771 1366.80569 1366.04758
20140712 112852 1361.21628 1366.39045 1366.78249 1366.01331
20140712 122852 1361.15889 1366.33284 1366.76590 1365.88498
20140712 132852 1361.14022 1366.31410 1366.74425 1365.87127
20140712 142852 1361.17339 1366.34740 1366.77551 1365.90806
20140712 152852 1361.17129 1366.34529 1366.77513 1365.90297
20140712 162852 1361.22100 1366.39519 1366.82537 1365.95228
20140712 172852 1361.21824 1366.39242 1366.81443 1365.96358
20140712 182852 1361.21649 1366.39066 1366.81346 1365.96047
20140712 192852 1361.20551 1366.37964 1366.80297 1365.94854
20140712 202852 1361.19690 1366.37099 1366.80040 1365.92942
20140712 212852 1361.22965 1366.40387 1366.84661 1365.93934
20140712 222852 1361.24992 1366.42422 1366.85916 1365.97312
20140712 232852 1361.27074 1366.44512 1366.86876 1366.01348
20140713 002852 1361.23535 1366.40959 1366.83064 1365.98243
20140713 012852 1361.28799 1366.46243 1366.87972 1366.04173
20140713 022852 1361.30762 1366.48213 1366.89477 1366.06947
20140713 032852 1361.30700 1366.48152 1366.87387 1366.10378
20140713 042852 1361.31369 1366.48823 1366.88612 1366.10097
20140713 052852 1361.28116 1366.45558 1366.86036 1366.05644
20140713 062852 1361.26294 1366.43729 1366.83161 1366.05618
20140713 072852 1361.32489 1366.49947 1366.90027 1366.10723
20140713 082852 1361.31764 1366.49220 1366.89198 1366.10169
20140713 092852 1361.32379 1366.49837 1366.89281 1366.11706
20140713 102852 1361.32092 1366.49548 1366.89384 1366.10746
20140713 112852 1361.28475 1366.45918 1366.85147 1366.08159
20140713 122852 1361.32639 1366.50097 1366.89565 1366.11928
20140713 132852 1361.32157 1366.49614 1366.90464 1366.09066
20140713 142852 1361.32166 1366.49623 1366.91919 1366.06586
20140713 152852 1361.28486 1366.45929 1366.86601 1366.05689
20140713 162852 1361.29215 1366.46660 1366.86849 1366.07251
20140713 172852 1361.30396 1366.47846 1366.87367 1366.09586
20140713 182852 1361.31528 1366.48983 1366.89252 1366.09433
20140713 192852 1361.31461 1366.48915 1366.90016 1366.07934
20140713 202852 1361.31154 1366.48607 1366.89173 1366.08545
20140713 212852 1361.31383 1366.48837 1366.89857 1366.07995
20140713 222852 1361.34560 1366.52026 1366.93274 1366.10788
20140713 232852 1361.36312 1366.53785 1366.94779 1366.12987
20140714 002852 1361.28561 1366.46004 1366.86422 1366.06199
20140714 012852 1361.30972 1366.48424 1366.88873 1366.08565
20140714 022852 1361.29234 1366.46680 1366.88120 1366.05108
20140714 032852 1361.29795 1366.47243 1366.88479 1366.06025
20140714 042852 1361.32508 1366.49966 1366.91920 1366.07505
20140714 052852 1361.30830 1366.48282 1366.89527 1366.07046
20140714 062852 1361.30845 1366.48297 1366.90115 1366.06070
20140714 072852 1361.28490 1366.45933 1366.87565 1366.04026
20140714 082852 1361.34439 1366.51905 1366.92835 1366.11213
20140714 092852 1361.35304 1366.52773 1366.93739 1366.12018
20140714 102852 1361.28593 1366.46036 1366.86539 1366.06083
20140714 112852 1361.29992 1366.47440 1366.87913 1366.07538
20140714 122852 1361.30241 1366.47690 1366.90472 1366.03787
20140714 132852 1361.27372 1366.44811 1366.87595 1366.00902
20140714 142852 1361.28850 1366.46295 1366.89150 1366.02262
20140714 152852 1361.28464 1366.45907 1366.87946 1366.03287
20140714 162852 1361.30562 1366.48013 1366.90733 1366.04212
20140714 172852 1361.28445 1366.45888 1366.88128 1366.02917
20140714 182852 1361.30551 1366.48002 1366.89844 1366.05722
20140714 192852 1361.30177 1366.47627 1366.88565 1366.06914
20140714 202852 1361.29754 1366.47202 1366.87242 1366.08049
20140714 212852 1361.27236 1366.44674 1366.84938 1366.05132
20140714 222852 1361.33711 1366.51174 1366.92901 1366.09091
20140714 232852 1361.29513 1366.46960 1366.87613 1366.06743
20140715 002852 1361.34542 1366.52008 1366.92667 1366.11780
20140715 012852 1361.31363 1366.48817 1366.90022 1366.07639
20140715 022852 1361.25466 1366.42898 1366.85541 1365.99219
20140715 032852 1361.27523 1366.44962 1366.89098 1365.98686
20140715 042852 1361.25792 1366.43225 1366.86349 1365.98708
20140715 052852 1361.25201 1366.42631 1366.85516 1365.98528
20140715 062852 1361.26070 1366.43503 1366.85509 1366.00929
20140715 072852 1361.27010 1366.44448 1366.85708 1366.03169
20140715 082852 1361.23121 1366.40544 1366.81092 1366.00505
20140715 092852 1361.23879 1366.41304 1366.83118 1365.99062
20140715 102852 1361.26339 1366.43774 1366.84773 1366.02948
20140715 112852 1361.18420 1366.35825 1366.80136 1365.89228
20140715 122852 1361.17808 1366.35210 1366.80781 1365.86419
20140715 132852 1361.19505 1366.36914 1366.82436 1365.88206
20140715 142852 1361.18227 1366.35631 1366.81734 1365.85907
20140715 152852 1361.16718 1366.34116 1366.81097 1365.82859
20140715 162852 1361.15993 1366.33389 1366.79374 1365.83867
20140715 172852 1361.15573 1366.32967 1366.79483 1365.82518
20140715 182852 1361.17492 1366.34893 1366.81454 1365.84363
20140715 192852 1361.16946 1366.34345 1366.81778 1365.82290
20140715 202852 1361.17551 1366.34952 1366.81812 1365.83896
20140715 212852 1361.19235 1366.36642 1366.78902 1365.93618
20140715 222852 1361.18484 1366.35889 1366.79612 1365.90309
20140715 232852 1361.17406 1366.34807 1366.76927 1365.92026
20140716 002852 1361.20914 1366.38328 1366.79331 1365.97501
20140716 012852 1361.23559 1366.40983 1366.81365 1366.01242
20140716 022852 1361.19854 1366.37264 1366.76809 1365.98989
20140716 032852 1361.19941 1366.37352 1366.76247 1366.00214
20140716 042852 1361.22553 1366.39973 1366.77287 1366.05605
20140716 052852 1361.20728 1366.38142 1366.76085 1366.02675
20140716 062852 1361.21390 1366.38806 1366.77931 1366.01271
20140716 072852 1361.22431 1366.39851 1366.78486 1366.03177
20140716 082852 1361.20328 1366.37740 1366.77654 1365.98828
20140716 092852 1361.19471 1366.36880 1366.76932 1365.97726
20140716 102852 1361.13913 1366.31300 1366.71585 1365.91741
20140716 112852 1361.10807 1366.28183 1366.68460 1365.88637
20140716 122852 1361.13103 1366.30488 1366.71288 1365.90025
20140716 132852 1361.10714 1366.28089 1366.70285 1365.85179
20140716 142852 1361.16117 1366.33513 1366.74800 1365.92200
20140716 152852 1361.13421 1366.30807 1366.72747 1365.88348
20140716 162852 1361.14209 1366.31598 1366.72846 1365.90354
20140716 172852 1361.10982 1366.28358 1366.68901 1365.88356
20140716 182852 1361.11629 1366.29008 1366.68825 1365.90283
20140716 192852 1361.12351 1366.29732 1366.69720 1365.90709
20140716 202852 1361.13467 1366.30853 1366.72390 1365.89109
20140716 212852 1361.16296 1366.33692 1366.74349 1365.93497
20140716 222852 1361.17820 1366.35222 1366.75720 1365.95308
20140716 232852 1361.15541 1366.32934 1366.72635 1365.94422
20140717 002852 1361.14963 1366.32355 1366.74851 1365.88926
20140717 012852 1361.13163 1366.30548 1366.72794 1365.87559
20140717 022852 1361.13020 1366.30404 1366.72558 1365.87580
20140717 032852 1361.13154 1366.30539 1366.71867 1365.89171
20140717 042852 1361.11699 1366.29079 1366.70395 1365.87733
20140717 052852 1361.12103 1366.29484 1366.70710 1365.88299
20140717 062852 1361.14068 1366.31456 1366.72787 1365.90088
20140717 072852 1361.13200 1366.30585 1366.72641 1365.87940
20140717 082852 1361.14040 1366.31428 1366.73862 1365.88117
20140717 092852 1361.15575 1366.32969 1366.74667 1365.90957
20140717 102852 1361.11758 1366.29137 1366.71423 1365.86091
20140717 112852 1361.12346 1366.29728 1366.72199 1365.86356
20140717 122852 1361.08375 1366.25741 1366.68949 1365.81071
20140717 132852 1361.10331 1366.27705 1366.70911 1365.83037
20140717 142852 1361.08897 1366.26265 1366.68183 1365.83873
20140717 152852 1361.04323 1366.21674 1366.64714 1365.77301
20140717 162852 1361.07178 1366.24540 1366.67051 1365.81103
20140717 172852 1361.08517 1366.25884 1366.67711 1365.83655
20140717 182852 1361.05671 1366.23027 1366.64633 1365.81193
20140717 192852 1361.07733 1366.25097 1366.65253 1365.85826
20140717 202852 1361.09251 1366.26621 1366.66950 1365.87047
20140717 212852 1361.10955 1366.28331 1366.69931 1365.86510
20140717 222852 1361.08005 1366.25370 1366.67620 1365.82399
20140717 232852 1361.08194 1366.25559 1366.68161 1365.81968
20140718 002852 1361.04812 1366.22165 1366.65127 1365.77936
20140718 012852 1361.09206 1366.26575 1366.68983 1365.83329
20140718 022852 1361.05862 1366.23219 1366.65638 1365.79955
20140718 032852 1361.06233 1366.23592 1366.65823 1365.80660
20140718 042852 1361.04007 1366.21357 1366.63966 1365.77759
20140718 052852 1361.01657 1366.18998 1366.62102 1365.74519
20140718 062852 1361.02737 1366.20082 1366.61983 1365.77739
20140718 072852 1361.00592 1366.17929 1366.60547 1365.74316
20140718 082852 1360.98856 1366.16186 1366.58610 1365.72920
20140718 092852 1361.02137 1366.19480 1366.61408 1365.77095
20140718 102852 1360.99192 1366.16524 1366.58840 1365.73450
20140718 112852 1361.00027 1366.17362 1366.59787 1365.74095
20140718 122852 1361.01795 1366.19136 1366.61191 1365.76528
20140718 132852 1360.98022 1366.15349 1366.58425 1365.70924
20140718 142852 1360.98834 1366.16164 1366.58120 1365.73730
20140718 152852 1360.99664 1366.16998 1366.59853 1365.72963
20140718 162852 1360.99157 1366.16489 1366.58451 1365.74041
20140718 172852 1360.99912 1366.17247 1366.58920 1365.75313
20140718 182852 1360.98561 1366.15890 1366.57586 1365.73915
20140718 192852 1360.95709 1366.13027 1366.54608 1365.71257
20140718 202852 1360.94385 1366.11699 1366.53197 1365.70075
20140718 212852 1360.91877 1366.09180 1366.50813 1365.67314
20140718 222852 1360.94276 1366.11589 1366.52467 1365.71066
20140718 232852 1360.96028 1366.13348 1366.54829 1365.71749
20140719 002852 1360.90790 1366.08090 1366.48203 1365.68930
20140719 012852 1360.93770 1366.11081 1366.51482 1365.71405
20140719 022852 1360.90865 1366.08165 1366.47913 1365.69652
20140719 032852 1360.88846 1366.06139 1366.46337 1365.66822
20140719 042852 1360.88802 1366.06094 1366.46103 1365.67115
20140719 052852 1360.85869 1366.03150 1366.44541 1365.61699
20140719 062852 1360.86926 1366.04211 1366.47019 1365.60229
20140719 072852 1360.86292 1366.03575 1366.45644 1365.60910
20140719 082852 1360.85689 1366.02970 1366.44964 1365.60436
20140719 092852 1360.85025 1366.02303 1366.43443 1365.61293
20140719 102852 1360.87110 1366.04396 1366.48174 1365.58667
20140719 112852 1360.84918 1366.02196 1366.43880 1365.60208
20140719 122852 1360.81448 1365.98712 1366.39821 1365.57752
20140719 132852 1360.81377 1365.98641 1366.39295 1365.58498
20140719 142852 1360.81654 1365.98919 1366.40153 1365.57735
20140719 152852 1360.84647 1366.01924 1366.42767 1365.61440
20140719 162852 1360.82608 1365.99877 1366.40506 1365.59778
20140719 172852 1360.83708 1366.00981 1366.41808 1365.60527
20140719 182852 1360.82537 1365.99806 1366.40573 1365.59461
20140719 192852 1360.82568 1365.99836 1366.40008 1365.60557
20140719 202852 1360.81616 1365.98881 1366.39474 1365.58850
20140719 212852 1360.77042 1365.94289 1366.35440 1365.53258
20140719 222852 1360.76730 1365.93976 1366.35826 1365.51692
20140719 232852 1360.75363 1365.92605 1366.35205 1365.48976
20140720 002852 1360.76768 1365.94015 1366.38457 1365.47084
20140720 012852 1360.73153 1365.90386 1366.34203 1365.44577
20140720 022852 1360.70392 1365.87614 1366.31907 1365.40952
20140720 032852 1360.67633 1365.84845 1366.30236 1365.36210
20140720 042852 1360.67671 1365.84883 1366.30292 1365.36216
20140720 052852 1360.65966 1365.83172 1366.28136 1365.35303
20140720 062852 1360.67287 1365.84498 1366.28057 1365.39151
20140720 072852 1360.67159 1365.84369 1366.27929 1365.39024
20140720 082852 1360.67332 1365.84542 1366.27124 1365.40954
20140720 092852 1360.69975 1365.87196 1366.29829 1365.43517
20140720 102852 1360.69338 1365.86556 1366.27798 1365.45380
20140720 112852 1360.68595 1365.85810 1366.26693 1365.45279
20140720 122852 1360.65101 1365.82303 1366.24702 1365.39046
20140720 132852 1360.63930 1365.81128 1366.24524 1365.36081
20140720 142852 1360.65321 1365.82524 1366.26407 1365.36601
20140720 152852 1360.67825 1365.85037 1366.28246 1365.40328
20140720 162852 1360.64879 1365.82080 1366.25069 1365.37766
20140720 172852 1360.68425 1365.85640 1366.28495 1365.41567
20140720 182852 1360.66140 1365.83346 1366.26129 1365.39404
20140720 192852 1360.60983 1365.78169 1366.20599 1365.34860
20140720 202852 1360.64283 1365.81482 1366.23715 1365.38528
20140720 212852 1360.66114 1365.83320 1366.26149 1365.39296
20140720 222852 1360.65213 1365.82416 1366.24786 1365.39215
20140720 232852 1360.67696 1365.84908 1366.27364 1365.41554
20140721 002852 1360.67486 1365.84697 1366.27141 1365.41364
20140721 012852 1360.71861 1365.89089 1366.31594 1365.45646
20140721 022852 1360.71012 1365.88237 1366.30714 1365.44846
20140721 032852 1360.66388 1365.83595 1366.25345 1365.41507
20140721 042852 1360.68674 1365.85890 1366.26420 1365.45988
20140721 052852 1360.69025 1365.86242 1366.28056 1365.44040
20140721 062852 1360.69123 1365.86341 1366.27989 1365.44434
20140721 072852 1360.67923 1365.85135 1366.27911 1365.41211
20140721 082852 1360.66974 1365.84183 1366.25636 1365.42628
20140721 092852 1360.68282 1365.85496 1366.25503 1365.46524
20140721 102852 1360.66451 1365.83659 1366.23007 1365.45863
20140721 112852 1360.68945 1365.86162 1366.26513 1365.46572
20140721 122852 1360.66624 1365.83832 1366.23948 1365.44664
20140721 132852 1360.68659 1365.85875 1366.26162 1365.46399
20140721 142852 1360.66605 1365.83812 1366.23612 1365.45210
20140721 152852 1360.69730 1365.86950 1366.27549 1365.46919
20140721 162852 1360.68591 1365.85806 1366.26050 1365.46412
20140721 172852 1360.69374 1365.86592 1366.27839 1365.45403
20140721 182852 1360.66143 1365.83349 1366.23787 1365.43608
20140721 192852 1360.68859 1365.86075 1366.28004 1365.43668
20140721 202852 1360.65474 1365.82677 1366.24623 1365.40241
20140721 212852 1360.65328 1365.82531 1366.24786 1365.39543
20140721 222852 1360.66233 1365.83440 1366.25905 1365.40075
20140721 232852 1360.67826 1365.85039 1366.27019 1365.42542
20140722 002852 1360.66971 1365.84181 1366.26958 1365.40258
20140722 012852 1360.69439 1365.86658 1366.28135 1365.45061
20140722 022852 1360.69181 1365.86399 1366.26576 1365.47129
20140722 032852 1360.68994 1365.86211 1366.28767 1365.42685
20140722 042852 1360.69782 1365.87001 1366.29465 1365.43642
20140722 052852 1360.71586 1365.88812 1366.29858 1365.47990
20140722 062852 1360.67710 1365.84922 1366.25057 1365.45734
20140722 072852 1360.71892 1365.89120 1366.30360 1365.47954
20140722 082852 1360.72739 1365.89970 1366.31159 1365.48895
20140722 092852 1360.71924 1365.89152 1366.30286 1365.48178
20140722 102852 1360.76061 1365.93304 1366.33468 1365.54071
20140722 112852 1360.73680 1365.90914 1366.30444 1365.52819
20140722 122852 1360.78219 1365.95471 1366.37779 1365.52391
20140722 132852 1360.75705 1365.92948 1366.34793 1365.50698
20140722 142852 1360.75227 1365.92467 1366.34616 1365.49672
20140722 152852 1360.77375 1365.94623 1366.36527 1365.52269
20140722 162852 1360.80135 1365.97394 1366.39328 1365.54985
20140722 172852 1360.79052 1365.96307 1366.37194 1365.55778
20140722 182852 1360.77526 1365.94775 1366.35756 1365.54078
20140722 192852 1360.75179 1365.92419 1366.33570 1365.51417
20140722 202852 1360.76201 1365.93445 1366.33978 1365.53554
20140722 212852 1360.76917 1365.94164 1366.35881 1365.52145
20140722 222852 1360.74809 1365.92048 1366.33246 1365.50961
20140722 232852 1360.77682 1365.94932 1366.36068 1365.53956
20140723 002852 1360.79904 1365.97163 1366.39060 1365.54818
20140723 012852 1360.81454 1365.98718 1366.40956 1365.55761
20140723 022852 1360.80722 1365.97984 1366.38647 1365.57859
20140723 032852 1360.80187 1365.97447 1366.36623 1365.59995
20140723 042852 1360.79700 1365.96958 1366.36762 1365.58378
20140723 052852 1360.78573 1365.95826 1366.38067 1365.52861
20140723 062852 1360.80665 1365.97926 1366.39803 1365.55616
20140723 072852 1360.79922 1365.97180 1366.40798 1365.51737
20140723 082852 1360.78643 1365.95896 1366.39215 1365.50991
20140723 092852 1360.73492 1365.90725 1366.34654 1365.44722
20140723 102852 1360.76279 1365.93524 1366.37686 1365.47097
20140723 112852 1360.75275 1365.92515 1366.35337 1365.48502
20140723 122852 1360.81109 1365.98372 1366.39619 1365.57195
20140723 132852 1360.82518 1365.99787 1366.42458 1365.56042
20140723 142852 1360.79509 1365.96766 1366.38858 1365.54065
20140723 152852 1360.82123 1365.99389 1366.41501 1365.56654
20140723 162852 1360.85849 1366.03130 1366.45469 1365.59984
20140723 172852 1360.83995 1366.01269 1366.42695 1365.59767
20140723 182852 1360.83236 1366.00507 1366.41754 1365.59330
20140723 192852 1360.81493 1365.98757 1366.39754 1365.58031
20140723 202852 1360.83999 1366.01272 1366.42468 1365.60187
20140723 212852 1360.80887 1365.98149 1366.39474 1365.56830
20140723 222852 1360.80085 1365.97344 1366.38612 1365.56127
20140723 232852 1360.82933 1366.00203 1366.40734 1365.60317
20140724 002852 1360.79847 1365.97105 1366.37552 1365.57371
20140724 012852 1360.80061 1365.97320 1366.36460 1365.59946
20140724 022852 1360.80179 1365.97438 1366.37308 1365.58746
20140724 032852 1360.79430 1365.96686 1366.37278 1365.56690
20140724 042852 1360.77887 1365.95138 1366.34930 1365.56588
20140724 052852 1360.77641 1365.94891 1366.35710 1365.54482
20140724 062852 1360.82831 1366.00100 1366.41166 1365.59245
20140724 072852 1360.83701 1366.00974 1366.42668 1365.58982
20140724 082852 1360.83718 1366.00991 1366.42352 1365.59601
20140724 092852 1360.79020 1365.96275 1366.37586 1365.54974
20140724 102852 1360.85201 1366.02480 1366.43568 1365.61582
20140724 112852 1360.82597 1365.99866 1366.41455 1365.58059
20140724 122852 1360.80070 1365.97329 1366.38887 1365.55578
20140724 132852 1360.78787 1365.96041 1366.38662 1365.52364
20140724 142852 1360.80579 1365.97840 1366.40274 1365.54503
20140724 152852 1360.81137 1365.98400 1366.39678 1365.57155
20140724 162852 1360.78378 1365.95631 1366.37175 1365.53903
20140724 172852 1360.81053 1365.98316 1366.38842 1365.58430
20140724 182852 1360.83345 1366.00617 1366.40359 1365.62151
20140724 192852 1360.83832 1366.01105 1366.40780 1365.62759
20140724 202852 1360.83067 1366.00338 1366.41151 1365.59931
20140724 212852 1360.86679 1366.03964 1366.45521 1365.62208
20140724 222852 1360.81442 1365.98706 1366.39259 1365.58768
20140724 232852 1360.87082 1366.04367 1366.46258 1365.62008
20140725 002852 1360.87689 1366.04977 1366.45772 1365.64597
20140725 012852 1360.81057 1365.98320 1366.38289 1365.59433
20140725 022852 1360.85663 1366.02943 1366.43275 1365.63398
20140725 032852 1360.82921 1366.00190 1366.40958 1365.59857
20140725 042852 1360.81698 1365.98963 1366.40990 1365.56355
20140725 052852 1360.82296 1365.99563 1366.41480 1365.57154
20140725 062852 1360.84921 1366.02199 1366.44800 1365.58553
20140725 072852 1360.84382 1366.01658  NaN 1365.60356
20140725 082852 1360.81995 1365.99261  NaN 1365.57961
20140725 092852 1360.86902 1366.04187  NaN 1365.62888
20140725 102852 1360.85362 1366.02641 1366.43453 1365.62218
20140725 112852 1360.83633 1366.00905 1366.41745 1365.60432
20140725 122852 1360.82809 1366.00078 1366.41886 1365.57863
20140725 132852 1360.84073 1366.01347 1366.42187 1365.60873
20140725 142852 1360.81333 1365.98597 1366.38610 1365.59608
20140725 152852 1360.84581 1366.01857 1366.42339 1365.62024
20140725 162852 1360.88969 1366.06262  NaN 1365.64964
20140725 172852 1360.87735 1366.05023  NaN 1365.63726
20140725 182852 1360.85691 1366.02971  NaN 1365.61674
20140725 192852 1360.87019 1366.04304  NaN 1365.63007
20140725 202852 1360.87113 1366.04399  NaN 1365.63101
20140725 212852 1360.86753 1366.04037 1366.44821 1365.63662
20140725 222852 1360.87121 1366.04407 1366.47774 1365.59398
20140725 232852 1360.87708 1366.04996 1366.47285 1365.61922
20140726 002852 1360.88032 1366.05321 1366.48243 1365.61115
20140726 012852 1360.85306 1366.02585 1366.45501 1365.58390
20140726 022852 1360.88157 1366.05447 1366.46599 1365.64414
20140726 032852 1360.87460 1366.04747 1366.45516 1365.64398
20140726 042852 1360.88189 1366.05479 1366.48145 1365.61735
20140726 052852  NaN  NaN  NaN  NaN
20140726 062852  NaN  NaN  NaN  NaN
20140726 072852  NaN  NaN  NaN  NaN
20140726 082852 1360.91061 1366.08361 1366.49668  NaN
20140726 092852  NaN  NaN  NaN  NaN
20140726 102852  NaN  NaN  NaN  NaN
20140726 112852 1360.91626 1366.08929 1366.50239  NaN
20140726 122852 1360.90773 1366.08072 1366.48967 1365.67503
20140726 132852 1360.95810 1366.13129 1366.54352 1365.71974
20140726 142852 1360.94778 1366.12093 1366.53372 1365.70839
20140726 152852 1360.92683 1366.09990 1366.51301 1365.68680
20140726 162852 1360.93527 1366.10837 1366.49571 1365.74121
20140726 172852 1360.94632 1366.11946 1366.50914 1365.74811
20140726 182852 1360.96926 1366.14249 1366.52658 1365.78111
20140726 192852 1361.00142 1366.17477 1366.55208 1365.82546
20140726 202852 1360.96934 1366.14257 1366.52567 1365.78290
20140726 212852 1360.98253 1366.15581 1366.56357 1365.75225
20140726 222852 1360.92778 1366.10085 1366.49702 1365.71792
20140726 232852 1360.99068 1366.16399 1366.55921 1365.78273
20140727 002852 1360.99105 1366.16436 1366.56359 1365.77598
20140727 012852 1360.98960 1366.16290 1366.56030 1365.77776
20140727 022852 1360.99025 1366.16356 1366.55502 1365.78896
20140727 032852 1361.00675 1366.18012 1366.56410 1365.81880
20140727 042852 1360.98707 1366.16036 1366.55236 1365.78479
20140727 052852 1361.01921 1366.19263 1366.58842 1365.81033
20140727 062852 1361.06116 1366.23474 1366.63425 1365.84583
20140727 072852 1361.04456 1366.21807 1366.62015 1365.82459
20140727 082852 1361.03392 1366.20739 1366.60311 1365.82519
20140727 092852 1361.06182 1366.23540 1366.63176 1365.85204
20140727 102852 1361.05958 1366.23315 1366.61692 1365.87212
20140727 112852 1361.04661 1366.22013 1366.61189 1365.84492
20140727 122852 1361.09392 1366.26762 1366.66428 1365.88373
20140727 132852 1361.11379 1366.28757 1366.67448 1365.92094
20140727 142852 1361.06317 1366.23675 1366.65256 1365.81894
20140727 152852 1361.07493 1366.24856 1366.65729 1365.84328
20140727 162852 1361.04807 1366.22160 1366.62548 1365.82491
20140727 172852 1361.08586 1366.25954 1366.65399 1365.87950
20140727 182852 1361.10578 1366.27953 1366.66709 1365.91169
20140727 192852 1361.08493 1366.25860 1366.67868 1365.83326
20140727 202852 1361.09054 1366.26423 1366.67771 1365.85058
20140727 212852 1361.06135 1366.23493 1366.64780 1365.82234
20140727 222852 1361.10047 1366.27420 1366.68382 1365.86736
20140727 232852 1361.11473 1366.28852 1366.69471 1365.88772
20140728 002852 1361.13210 1366.30595 1366.70871 1365.91122
20140728 012852 1361.16590 1366.33988 1366.73127 1365.96522
20140728 022852 1361.14868 1366.32259 1366.71818 1365.94052
20140728 032852 1361.10997 1366.28373 1366.67051 1365.91719
20140728 042852 1361.11711 1366.29090 1366.68018 1365.91994
20140728 052852 1361.18669 1366.36075 1366.75129 1365.98754
20140728 062852 1361.18548 1366.35953 1366.74919 1365.98787
20140728 072852 1361.17646 1366.35048 1366.74908 1365.96308
20140728 082852 1361.18987 1366.36394 1366.76388 1365.97418
20140728 092852 1361.19542 1366.36950 1366.77778 1365.96506
20140728 102852 1361.20147 1366.37558 1366.78247 1365.97359
20140728 112852 1361.24115 1366.41542 1366.81764 1366.02162
20140728 122852 1361.21091 1366.38506 1366.78588 1365.99374
20140728 132852 1361.20413 1366.37825 1366.77036 1366.00223
20140728 142852 1361.19705 1366.37114 1366.75943 1366.00184
20140728 152852 1361.20457 1366.37869 1366.76727 1366.00885
20140728 162852 1361.23245 1366.40668 1366.78528 1366.05437
20140728 172852 1361.22984 1366.40406 1366.78737 1366.04345
20140728 182852 1361.24190 1366.41617 1366.80563 1366.04474
20140728 192852 1361.24557 1366.41986 1366.81172 1366.04420
20140728 202852 1361.24443 1366.41870 1366.81244 1366.03976
20140728 212852 1361.23427 1366.40851 1366.80084 1366.03202
20140728 222852 1361.26663 1366.44099 1366.83642 1366.05907
20140728 232852 1361.24604 1366.42032 1366.82269 1366.02620
20140729 002852 1361.25747 1366.43180 1366.85056 1366.00894
20140729 012852 1361.26714 1366.44150 1366.85170 1366.03365
20140729 022852 1361.24393 1366.41821 1366.82946 1366.00850
20140729 032852 1361.27812 1366.45252 1366.85889 1366.05138
20140729 042852 1361.28221 1366.45663 1366.86013 1366.06052
20140729 052852 1361.32673 1366.50132 1366.91173 1366.09308
20140729 062852 1361.28326 1366.45769 1366.87353 1366.03995
20140729 072852 1361.31575 1366.49030 1366.90651 1366.07191
20140729 082852 1361.33336 1366.50798 1366.92963 1366.08007
20140729 092852 1361.33643 1366.51105 1366.92667 1366.09371
20140729 102852 1361.32801 1366.50260 1366.92496 1366.07347
20140729 112852 1361.31208 1366.48662 1366.90513 1366.06420
20140729 122852 1361.31800 1366.49256 1366.90682 1366.07757
20140729 132852 1361.33859 1366.51323 1366.93310 1366.08844
20140729 142852 1361.34936 1366.52403 1366.93002 1366.12350
20140729 152852 1361.32506 1366.49964 1366.89649 1366.11506
20140729 162852 1361.35087 1366.52555 1366.92798 1366.13123
20140729 172852 1361.35252 1366.52721 1366.93293 1366.12715
20140729 182852 1361.34729 1366.52196 1366.91830 1366.13825
20140729 192852 1361.35986 1366.53458 1366.93137 1366.15009
20140729 202852 1361.42586 1366.60083 1366.99089 1366.22807
20140729 212852 1361.33555 1366.51017 1366.92350  NaN
20140729 222852 1361.33788 1366.51251 1366.92585  NaN
20140729 232852 1361.34434 1366.51899 1366.93233  NaN
20140730 002852  NaN  NaN  NaN  NaN
20140730 012852  NaN  NaN  NaN  NaN
20140730 022852  NaN  NaN  NaN  NaN
20140730 032852 1361.50638 1366.68166  NaN 1366.26829
20140730 042852 1361.44186 1366.61688  NaN 1366.20351
20140730 052852 1361.38900 1366.56383 1366.94730 1366.20249
20140730 062852 1361.45786 1366.63294  NaN 1366.21956
20140730 072852 1361.42398 1366.59894  NaN 1366.18555
20140730 082852 1361.39062 1366.56545  NaN 1366.15205
20140730 092852 1361.37849 1366.55327  NaN 1366.13987
20140730 102852 1361.38795 1366.56277  NaN 1366.14936
20140730 112852 1361.37997 1366.55477  NaN 1366.14135
20140730 122852 1361.39018 1366.56501 1366.97549 1366.15670
20140730 132852 1361.38594 1366.56075 1367.00338 1366.09658
20140730 142852 1361.40437 1366.57926 1367.03557 1366.09134
20140730 152852 1361.38805 1366.56287 1367.01385 1366.08424
20140730 162852 1361.45856 1366.63365 1367.06762 1366.18458
20140730 172852 1361.41640 1366.59133 1367.01861 1366.15386
20140730 182852 1361.41953 1366.59447 1367.00795 1366.18095
20140730 192852 1361.42423 1366.59919 1367.03429 1366.14818
20140730 202852 1361.49525 1366.67048 1367.09822 1366.23224
20140730 212852 1361.48529 1366.66049 1367.06959 1366.25456
20140730 222852 1361.48343 1366.65862 1367.05002 1366.28335
20140730 232852 1361.49367 1366.66890 1367.05628 1366.30058
20140731 002852 1361.50604 1366.68131 1367.05049 1366.34451
20140731 012852 1361.64118 1366.81696  NaN 1366.40354
20140731 022852 1361.69263 1366.86861  NaN 1366.45519
20140731 032852 1361.68563 1366.86159  NaN 1366.44816
20140731 042852 1361.70136 1366.87737  NaN 1366.46395
20140731 052852 1361.54750 1366.72293 1367.07404 1366.41724
20140731 062852 1361.52850 1366.70386 1367.05838 1366.39223
20140731 072852 1361.65478 1366.83061  NaN 1366.41720
20140731 082852 1361.60630 1366.78196  NaN 1366.36855
20140731 092852 1361.62661 1366.80234  NaN 1366.38893
20140731 102852 1361.66099 1366.83685  NaN 1366.42344
20140731 112852 1361.66379 1366.83966  NaN 1366.42626
20140731 122852 1361.50351 1366.67877 1367.07356 1366.29748
20140731 132852 1361.51322 1366.68852 1367.09238 1366.29158
20140731 142852 1361.52727 1366.70262 1367.09629 1366.32323
20140731 152852 1361.55888 1366.73435 1367.13119 1366.34950
20140731 162852 1361.55281 1366.72826 1367.12129 1366.34996
20140731 172852 1361.53521 1366.71059 1367.10869 1366.32356
20140731 182852 1361.54757 1366.72300 1367.12627 1366.32706
20140731 192852 1361.55361 1366.72906 1367.12984 1366.33741
20140731 202852 1361.58356 1366.75913 1367.15701 1366.37246
20140731 212852 1361.61451 1366.79020 1367.18585 1366.40737
20140731 222852 1361.61004 1366.78571 1367.17983 1366.40551
20140731 232852 1361.62888 1366.80462 1367.18035 1366.45604
20140801 002852 1361.72712 1366.90323  NaN 1366.48977
20140801 012852 1361.73440 1366.91054  NaN 1366.49707
20140801 022852 1361.74564 1366.92182  NaN 1366.50834
20140801 032852 1361.74310 1366.91927  NaN 1366.50579
20140801 042852 1361.75949 1366.93572  NaN 1366.52223
20140801 052852 1361.63262 1366.80837 1367.18362 1366.46053
20140801 062852 1361.61754 1366.79324 1367.17738 1366.43012
20140801 072852 1361.64006 1366.81584 1367.20107 1366.45085
20140801 082852 1361.63180 1366.80755 1367.19961 1366.43084
20140801 092852 1361.61134 1366.78702 1367.19410 1366.38455
20140801 102852 1361.66386 1366.83973 1367.25328  NaN
20140801 112852 1361.59241 1366.76801 1367.18156  NaN
20140801 122852 1361.65296 1366.82879 1367.24234  NaN
20140801 132852 1361.69024 1366.86621 1367.27977  NaN
20140801 142852 1361.61499 1366.79067 1367.20424  NaN
20140801 152852 1361.65159 1366.82742 1367.22718 1366.43742
20140801 162852 1361.68056 1366.85649 1367.25112 1366.47523
20140801 172852 1361.70800 1366.88404 1367.28048 1366.49969
20140801 182852 1361.69800 1366.87400 1367.26392 1366.50072
20140801 192852 1361.70646 1366.88250 1367.26649 1366.51925
20140801 202852 1361.69320 1366.86918 1367.25038 1366.51063
20140801 212852 1361.68182 1366.85776 1367.25667 1366.46909
20140801 222852 1361.67551 1366.85142 1367.24662 1366.46902
20140801 232852 1361.67387 1366.84978 1367.25811 1366.44510
20140802 002852 1361.68257 1366.85851 1367.26178 1366.46239
20140802 012852 1361.67232 1366.84822 1367.25054 1366.45370
20140802 022852 1361.69575 1366.87174 1367.27368 1366.47781
20140802 032852 1361.68064 1366.85657 1367.26114 1366.45819
20140802 042852 1361.71197 1366.88802 1367.30040 1366.47646
20140802 052852 1361.71330 1366.88936 1367.30484 1366.47258
20140802 062852 1361.69368 1366.86967 1367.26345 1366.48933
20140802 072852 1361.67405 1366.84996 1367.25241 1366.45505
20140802 082852 1361.69776 1366.87376 1367.26955 1366.48999
20140802 092852 1361.69851 1366.87452 1367.27698 1366.47953
20140802 102852 1361.65323 1366.82906 1367.21963 1366.45389
20140802 112852 1361.67077 1366.84666 1367.25810 1366.43666
20140802 122852 1361.64036 1366.81614 1367.22168 1366.41596
20140802 132852 1361.63808 1366.81385 1367.22150 1366.41016
20140802 142852 1361.63028 1366.80602 1367.21141 1366.40607
20140802 152852 1361.60921 1366.78488 1367.18215 1366.39837
20140802 162852 1361.59738 1366.77299 1367.17241 1366.38291
20140802 172852 1361.58239 1366.75795 1367.15782 1366.36710
20140802 182852 1361.60984 1366.78551 1367.18577 1366.39397
20140802 192852 1361.61278 1366.78846 1367.17894 1366.41307
20140802 202852 1361.56282 1366.73830 1367.13050 1366.36002
20140802 212852 1361.57046 1366.74597 1367.14660 1366.35378
20140802 222852 1361.57381 1366.74934 1367.14096 1366.37193
20140802 232852 1361.54758 1366.72300 1367.12337 1366.33119
20140803 002852 1361.53787 1366.71326 1367.11398 1366.32084
20140803 012852 1361.60681 1366.78246 1367.18754 1366.38287
20140803 022852 1361.58403 1366.75959 1367.16489 1366.35963
20140803 032852 1361.56925 1366.74476 1367.14684 1366.35005
20140803 042852 1361.58480 1366.76037 1367.16259 1366.36542
20140803 052852 1361.62676 1366.80249 1367.21122 1366.39689
20140803 062852 1361.62856 1366.80429 1367.20813 1366.40666
20140803 072852 1361.55123 1366.72667 1367.13418 1366.32304
20140803 082852 1361.59928 1366.77490 1367.18397 1366.36874
20140803 092852 1361.57554 1366.75108 1367.15741 1366.34934
20140803 102852 1361.55233 1366.72777 1367.13566 1366.32351
20140803 112852 1361.61546 1366.79115 1367.19015 1366.40127
20140803 122852 1361.64086 1366.81664 1367.22132 1366.41756
20140803 132852 1361.61709 1366.79279 1367.19917 1366.39094
20140803 142852 1361.60408 1366.77972 1367.19459 1366.36416
20140803 152852 1361.57218 1366.74770 1367.15697 1366.34117
20140803 162852 1361.54459 1366.72001 1367.13608 1366.30255
20140803 172852 1361.53404 1366.70942 1367.11953 1366.30154
20140803 182852 1361.53984 1366.71523 1367.12347 1366.31037
20140803 192852 1361.50215 1366.67741 1367.08745 1366.26963
20140803 202852 1361.51098 1366.68627 1367.10405 1366.26609
20140803 212852 1361.53462 1366.71000 1367.13096 1366.28474
20140803 222852 1361.49770 1366.67294 1367.08884 1366.25580
20140803 232852 1361.49245 1366.66767 1367.08662 1366.24567
20140804 002852 1361.51876 1366.69408 1367.10151 1366.29045
20140804 012852 1361.52360 1366.69894 1367.11131 1366.28746
20140804 022852 1361.51324 1366.68854 1367.10408 1366.27202
20140804 032852 1361.52013 1366.69545 1367.11737 1366.26880
20140804 042852 1361.52887 1366.70423 1367.11763 1366.29111
20140804 052852 1361.54400 1366.71941 1367.15267 1366.27482
20140804 062852 1361.51685 1366.69216 1367.11196 1366.26892
20140804 072852 1361.53733 1366.71272 1367.12325 1366.30416
20140804 082852 1361.56606 1366.74156 1367.13565 1366.35898
20140804 092852 1361.55898 1366.73445 1367.12154 1366.36289
20140804 102852 1361.59939 1366.77501 1367.17666 1366.38046
20140804 112852 1361.59173 1366.76733 1367.16547 1366.37827
20140804 122852 1361.56762 1366.74312 1367.14118 1366.35419
20140804 132852 1361.59391 1366.76951 1367.19332 1366.34010
20140804 142852 1361.59356 1366.76916 1367.18970 1366.34489
20140804 152852 1361.59864 1366.77427 1367.18563 1366.36440
20140804 162852 1361.64887 1366.82469 1367.23667 1366.41385
20140804 172852 1361.64228 1366.81807 1367.23545 1366.39878
20140804 182852 1361.64368 1366.81948 1367.24399 1366.38906
20140804 192852 1361.66947 1366.84536 1367.26144 1366.42812
20140804 202852 1361.63371 1366.80946 1367.23077 1366.38407
20140804 212852 1361.64778 1366.82359 1367.23388 1366.41537
20140804 222852 1361.61822 1366.79391 1367.19857 1366.39445
20140804 232852 1361.65751 1366.83336 1367.22994 1366.44642
20140805 002852 1361.66556 1366.84144 1367.22782 1366.47030
20140805 012852 1361.65311 1366.82894 1367.19667 1366.48665
20140805 022852 1361.69459 1366.87058 1367.23159 1366.53859
20140805 032852 1361.70382 1366.87984 1367.22237 1366.57636
20140805 042852 1361.65990 1366.83576 1367.16638 1366.55053
20140805 052852 1361.68926 1366.86522 1367.20767 1366.56162
20140805 062852 1361.65210 1366.82793 1367.18573 1366.50054
20140805 072852 1361.60908 1366.78474 1367.15467 1366.43858
20140805 082852 1361.65573 1366.83157 1367.19716 1366.49201
20140805 092852 1361.64804 1366.82385 1367.21652 1366.44263
20140805 102852 1361.63278 1366.80853 1367.20128 1366.42715
20140805 112852 1361.64066 1366.81644 1367.23391 1366.39716
20140805 122852 1361.60767 1366.78332 1367.19865 1366.36732
20140805 132852 1361.58829 1366.76387 1367.18572 1366.33790
20140805 142852 1361.58239 1366.75795 1367.17685 1366.33650
20140805 152852 1361.59360 1366.76920 1367.18935 1366.34586
20140805 162852 1361.60344 1366.77908 1367.19479 1366.36252
20140805 172852 1361.58228 1366.75784 1367.16914 1366.34797
20140805 182852 1361.54660 1366.72202 1367.12052 1366.33162
20140805 192852 1361.54102 1366.71642 1367.12215 1366.31503
20140805 202852 1361.56208 1366.73756 1367.14623 1366.33170
20140805 212852 1361.50314 1366.67840 1367.08779 1366.27142
20140805 222852 1361.52992 1366.70528 1367.11752 1366.29399
20140805 232852 1361.55689 1366.73236 1367.14924 1366.31403
20140806 002852 1361.50798 1366.68325 1367.09431 1366.27374
20140806 012852 1361.52966 1366.70502 1367.12018 1366.28931
20140806 022852 1361.52235 1366.69768 1367.11031 1366.28580
20140806 032852 1361.53315 1366.70852 1367.11530 1366.30543
20140806 042852 1361.51916 1366.69448 1367.10884 1366.27997
20140806 052852 1361.53688 1366.71227 1367.12964 1366.29323
20140806 062852 1361.51994 1366.69526 1367.11261 1366.27627
20140806 072852 1361.53009 1366.70546 1367.12236 1366.28714
20140806 082852 1361.53305 1366.70842 1367.12405 1366.29203
20140806 092852 1361.50801 1366.68329 1367.09505 1366.27268
20140806 102852 1361.49429 1366.66952 1367.08388 1366.25503
20140806 112852 1361.50827 1366.68355 1367.09783 1366.26916
20140806 122852 1361.47951 1366.65468 1367.06336 1366.24866
20140806 132852 1361.49883 1366.67407 1367.08209 1366.26904
20140806 142852 1361.48672 1366.66192 1367.06826 1366.25936
20140806 152852 1361.49292 1366.66814 1367.07941 1366.25822
20140806 162852 1361.48289 1366.65808 1367.06821 1366.24986
20140806 172852 1361.46065 1366.63575 1367.03609 1366.24210
20140806 182852 1361.44464 1366.61967 1367.02392 1366.22020
20140806 192852 1361.44579 1366.62083 1367.02836 1366.21646
20140806 202852 1361.42959 1366.60457 1367.02012 1366.18827
20140806 212852 1361.43146 1366.60644 1367.00841 1366.21031
20140806 222852 1361.42921 1366.60418 1366.98413 1366.24076
20140806 232852 1361.39735 1366.57221 1366.95033 1366.21145
20140807 002852 1361.38903 1366.56386 1366.93925 1366.20713
20140807 012852 1361.45415 1366.62922 1366.99721 1366.28345
20140807 022852 1361.40306 1366.57794 1366.96407 1366.20523
20140807 032852 1361.41239 1366.58731 1366.97374 1366.21414
20140807 042852 1361.33916 1366.51380 1366.93406 1366.09048
20140807 052852 1361.38704 1366.56186 1366.98110 1366.14002
20140807 062852 1361.39601 1366.57086 1366.98379 1366.15837
20140807 072852 1361.36735 1366.54210 1366.95896 1366.12378
20140807 082852 1361.42532 1366.60028 1367.02367 1366.17229
20140807 092852 1361.40077 1366.57564 1366.98912 1366.16231
20140807 102852 1361.42300 1366.59796 1367.01920 1366.17313
20140807 112852 1361.42131 1366.59626 1367.00988 1366.18271
20140807 122852 1361.39068 1366.56551 1367.00398 1366.11519
20140807 132852 1361.37641 1366.55118 1366.99885 1366.08729
20140807 142852 1361.36343 1366.53816 1366.98462 1366.07605
20140807 152852 1361.39110 1366.56594 1367.02206 1366.08959
20140807 162852 1361.37409 1366.54886 1366.99286 1366.09042
20140807 172852 1361.33000 1366.50460 1366.95571 1366.03569
20140807 182852 1361.34371 1366.51837 1366.95455 1366.07150
20140807 192852 1361.32633 1366.50091 1366.93757 1366.05337
20140807 202852 1361.34489 1366.51955 1366.96407 1366.06042
20140807 212852 1361.33436 1366.50898 1366.94176 1366.06717
20140807 222852 1361.32896 1366.50355 1366.94175 1366.05379
20140807 232852 1361.36844 1366.54319 1366.98444 1366.08893
20140808 002852 1361.33586 1366.51049 1366.94804 1366.06169
20140808 012852 1361.34821 1366.52288 1366.95929 1366.07579
20140808 022852 1361.28990 1366.46435 1366.89777 1366.02168
20140808 032852 1361.27803 1366.45243 1366.90270 1365.98501
20140808 042852 1361.25441 1366.42872 1366.87625 1365.96535
20140808 052852 1361.24202 1366.41628 1366.87606 1365.93496
20140808 062852 1361.21861 1366.39279 1366.84767 1365.91869
20140808 072852 1361.28125 1366.45567 1366.92245 1365.96413
20140808 082852 1361.23924 1366.41350 1366.87624 1365.92793
20140808 092852 1361.20606 1366.38019 1366.83794 1365.90197
20140808 102852 1361.25484 1366.42915 1366.87780 1365.96430
20140808 112852 1361.22011 1366.39429 1366.83883 1365.93546
20140808 122852 1361.23281 1366.40704 1366.84978 1365.95085
20140808 132852 1361.22448 1366.39868 1366.86399 1365.90949
20140808 142852 1361.19144 1366.36552 1366.84436 1365.85655
20140808 152852 1361.20926 1366.38340 1366.84976 1365.89270
20140808 162852 1361.15992 1366.33387 1366.77862 1365.87478
20140808 172852 1361.16382 1366.33779 1366.78872 1365.86966
20140808 182852 1361.18226 1366.35630 1366.79127 1365.91150
20140808 192852 1361.16347 1366.33744 1366.75051 1365.92465
20140808 202852 1361.18397 1366.35802 1366.77709 1365.93646
20140808 212852 1361.19530 1366.36939 1366.77647 1365.96536
20140808 222852 1361.21139 1366.38554 1366.79439 1365.97892
20140808 232852 1361.21241 1366.38657 1366.78088 1366.00121
20140809 002852 1361.24008 1366.41434  NaN 1366.00065
20140809 012852 1361.25570 1366.43002  NaN 1366.01634
20140809 022852 1361.20599 1366.38012  NaN 1365.96643
20140809 032852 1361.20851 1366.38265  NaN 1365.96897
20140809 042852 1361.22282 1366.39701  NaN 1365.98333
20140809 052852 1361.14359 1366.31748 1366.69498 1365.95675
20140809 062852 1361.16531 1366.33929 1366.72856 1365.96133
20140809 072852 1361.12546 1366.29928 1366.69141 1365.91715
20140809 082852 1361.11861 1366.29240 1366.70231 1365.88424
20140809 092852 1361.13147 1366.30531 1366.72824 1365.87809
20140809 102852 1361.12595 1366.29977 1366.73314 1365.85725
20140809 112852 1361.11511 1366.28889 1366.72918 1365.83623
20140809 122852 1361.09306 1366.26676 1366.69618 1365.83002
20140809 132852 1361.13016 1366.30400 1366.73937 1365.85853
20140809 142852 1361.09835 1366.27207 1366.70809 1365.82564
20140809 152852 1361.09845 1366.27217 1366.70742 1365.82685
20140809 162852 1361.11262 1366.28640 1366.71212 1365.85505
20140809 172852 1361.12026 1366.29406 1366.72718 1365.85187
20140809 182852 1361.13443 1366.30828 1366.73954 1365.86882
20140809 192852 1361.11356 1366.28734 1366.71941 1365.84669
20140809 202852 1361.10834 1366.28210 1366.71710 1365.83713
20140809 212852 1361.07839 1366.25204 1366.68761 1365.80624
20140809 222852 1361.04811 1366.22164 1366.66513 1365.76424
20140809 232852 1361.02788 1366.20133 1366.66021 1365.72135
20140810 002852 1361.03523 1366.20871 1366.66852 1365.72735
20140810 012852 1361.07266 1366.24629 1366.68203 1365.80022
20140810 022852 1361.08932 1366.26301 1366.69599 1365.82097
20140810 032852 1361.05675 1366.23031 1366.65874 1365.79496
20140810 042852 1361.04786 1366.22139 1366.65072 1365.78471
20140810 052852 1361.08309 1366.25676 1366.69327 1365.80954
20140810 062852 1361.06062 1366.23419 1366.66525 1365.79496
20140810 072852 1361.05484 1366.22839 1366.66827 1365.77621
20140810 082852 1361.00371 1366.17707 1366.65004 1365.67633
20140810 092852 1361.00516 1366.17853 1366.63973 1365.69506
20140810 102852 1361.04456 1366.21808 1366.67366 1365.74284
20140810 112852 1361.04133 1366.21484 1366.66064 1365.75394
20140810 122852 1361.01581 1366.18922 1366.64181 1365.71836
20140810 132852 1360.98992 1366.16323 1366.61787 1365.68934
20140810 142852 1361.02438 1366.19782 1366.62988 1365.75705
20140810 152852 1361.01583 1366.18924 1366.61816 1365.75307
20140810 162852 1361.01912 1366.19254 1366.61775 1365.76182
20140810 172852 1361.03887 1366.21237 1366.63952 1365.77878
20140810 182852 1361.06919 1366.24280 1366.64928 1365.83955
20140810 192852 1361.08070 1366.25436 1366.68311 1365.81841
20140810 202852 1361.05645 1366.23001 1366.65617 1365.79785
20140810 212852 1361.08828 1366.26196 1366.68095 1365.84032
20140810 222852 1361.09007 1366.26376 1366.67363 1365.85549
20140810 232852 1361.11227 1366.28604 1366.70411 1365.86572
20140811 002852 1361.12265 1366.29646  NaN 1365.88321
20140811 012852 1361.16738 1366.34136  NaN 1365.92814
20140811 022852 1361.16335 1366.33732  NaN 1365.92413
20140811 032852 1361.18526 1366.35931  NaN 1365.94614
20140811 042852 1361.13921 1366.31308  NaN 1365.89994
20140811 052852 1361.04068 1366.21418 1366.58533 1365.86265
20140811 062852 1361.05869 1366.23226 1366.60660 1365.87604
20140811 072852 1361.06377 1366.23736 1366.62937 1365.85519
20140811 082852 1360.99494 1366.16827 1366.56829 1365.77432
20140811 092852 1361.03078 1366.20424 1366.60808 1365.80469
20140811 102852 1360.99221 1366.16552 1366.57573 1365.75660
20140811 112852 1360.99175 1366.16507 1366.58714 1365.73873
20140811 122852 1360.95491 1366.12809 1366.55097 1365.70054
20140811 132852 1360.96625 1366.13947 1366.56891 1365.70232
20140811 142852 1361.01312 1366.18651 1366.60399 1365.76690
20140811 152852 1361.00102 1366.17437 1366.60854 1365.73026
20140811 162852 1360.98572 1366.15901 1366.57689 1365.73880
20140811 172852 1360.97773 1366.15100 1366.56367 1365.73843
20140811 182852 1360.98236 1366.15564 1366.57513 1365.73307
20140811 192852 1360.95905 1366.13224 1366.54769 1365.71561
20140811 202852 1360.96862 1366.14185 1366.54378 1365.74506
20140811 212852 1360.98172 1366.15500 1366.55633 1365.75908
20140811 222852 1360.98511 1366.15840 1366.56564 1365.75382
20140811 232852 1360.97494 1366.14819 1366.55371 1365.74613
20140812 002852 1361.01259 1366.18599 1366.58339 1365.79586
20140812 012852 1361.01935 1366.19277 1366.59004 1365.80286
20140812 022852 1361.04032 1366.21382 1366.60786 1365.82866
20140812 032852 1361.02013 1366.19356 1366.59153 1365.80262
20140812 042852 1361.01157 1366.18496 1366.57936 1365.79928
20140812 052852 1360.99768 1366.17101 1366.56623 1365.78414
20140812 062852 1361.00384 1366.17720 1366.58164 1365.77677
20140812 072852 1361.04452 1366.21804 1366.62233 1365.81784
20140812 082852 1361.01860 1366.19201 1366.59815 1365.78912
20140812 092852 1361.00305 1366.17641 1366.58062 1365.77635
20140812 102852 1360.98300 1366.15629 1366.57365 1365.73689
20140812 112852 1361.01449 1366.18789 1366.60368 1365.77082
20140812 122852 1361.00586 1366.17923 1366.58221 1365.78101
20140812 132852 1360.95228 1366.12544 1366.53390 1365.71916
20140812 142852 1360.97328 1366.14652 1366.54914 1365.74884
20140812 152852 1361.00678 1366.18015 1366.59173 1365.76927
20140812 162852 1360.97702 1366.15028 1366.55688 1365.74672
20140812 172852 1361.01745 1366.19087 1366.61219 1365.76563
20140812 182852 1361.01094 1366.18433 1366.60082 1365.76621
20140812 192852 1361.00872 1366.18210 1366.61052 1365.74640
20140812 202852 1360.99372 1366.16704 1366.60232 1365.72124
20140812 212852 1360.96589 1366.13911 1366.55904 1365.71591
20140812 222852 1361.03242 1366.20589 1366.62671 1365.78138
20140812 232852 1361.02093 1366.19436 1366.61898 1365.76424
20140813 002852 1361.00174 1366.17509 1366.60222 1365.74128
20140813 012852 1361.00274 1366.17610 1366.59780 1365.75027
20140813 022852 1360.97751 1366.15077 1366.56916 1365.72983
20140813 032852 1360.99315 1366.16647 1366.59438 1365.73149
20140813 042852 1360.98848 1366.16178 1366.58875 1365.72817
20140813 052852 1360.97548 1366.14873 1366.57353 1365.71831
20140813 062852 1360.98571 1366.15900 1366.58038 1365.73363
20140813 072852 1360.99363 1366.16695 1366.58623 1365.74467
20140813 082852 1360.97913 1366.15239 1366.57451 1365.72593
20140813 092852 1361.00266 1366.17602 1366.59007 1365.76143
20140813 102852 1360.97929 1366.15256 1366.55722 1365.75182
20140813 112852 1361.01395 1366.18735 1366.60717 1365.76425
20140813 122852 1361.00819 1366.18157 1366.59115 1365.77358
20140813 132852 1360.99252 1366.16583 1366.58297 1365.74669
20140813 142852 1360.98527 1366.15856 1366.57565 1365.73949
20140813 152852 1360.98785 1366.16115 1366.59451 1365.71808
20140813 162852 1360.98401 1366.15730 1366.59079 1365.71401
20140813 172852 1361.00343 1366.17679 1366.60755 1365.73755
20140813 182852 1360.97903 1366.15229 1366.56589 1365.73837
20140813 192852 1360.97564 1366.14889 1366.54711 1365.75767
20140813 202852 1360.99180 1366.16511 1366.56237 1365.77533
20140813 212852 1360.97985 1366.15312 1366.53462 1365.78661
20140813 222852 1360.99010 1366.16341 1366.53356 1365.81365
20140813 232852 1360.99581 1366.16914 1366.55608 1365.79461
20140814 002852 1360.93813 1366.11124 1366.49699 1365.73846
20140814 012852 1360.94511 1366.11824 1366.52116 1365.72013
20140814 022852 1360.93437 1366.10747 1366.51780 1365.69841
20140814 032852 1360.94009 1366.11321 1366.53235 1365.69112
20140814 042852 1360.87299 1366.04586 1366.46916 1365.61762
20140814 052852 1360.92044 1366.09348 1366.52539 1365.65254
20140814 062852 1360.91356 1366.08658 1366.50373 1365.66745
20140814 072852 1360.90929 1366.08229 1366.50247 1365.65869
20140814 082852 1360.91278 1366.08579 1366.50055 1365.67021
20140814 092852 1360.92372 1366.09678 1366.51290 1365.67918
20140814 102852 1360.89698 1366.06994 1366.47700 1365.66576
20140814 112852 1360.92310 1366.09616 1366.49486 1365.70434
20140814 122852 1360.85684 1366.02965 1366.43959 1365.62120
20140814 132852 1360.89292 1366.06586 1366.47681 1365.65594
20140814 142852 1360.88514 1366.05805 1366.46028 1365.66105
20140814 152852 1360.86805 1366.04090 1366.45921 1365.62008
20140814 162852 1360.85396 1366.02676 1366.44308 1365.60887
20140814 172852 1360.83159 1366.00430 1366.41849 1365.58959
20140814 182852 1360.86481 1366.03764 1366.45176 1365.62302
20140814 192852 1360.83995 1366.01268 1366.42847 1365.59560
20140814 202852 1360.84145 1366.01419 1366.41738 1365.61581
20140814 212852 1360.86852 1366.04137 1366.44506 1365.64225
20140814 222852 1360.87235 1366.04522 1366.45771 1365.63301
20140814 232852 1360.83575 1366.00847 1366.42276 1365.59362
20140815 002852 1360.81105 1365.98368 1366.40723 1365.55503
20140815 012852 1360.79281 1365.96537 1366.38544 1365.54190
20140815 022852 1360.82057 1365.99323 1366.40925 1365.57579
20140815 032852 1360.84285 1366.01560 1366.43737 1365.58957
20140815 042852 1360.80365 1365.97625 1366.38779 1365.56548
20140815 052852 1360.82175 1365.99442 1366.40565 1365.58413
20140815 062852 1360.82479 1365.99747 1366.41269 1365.58120
20140815 072852 1360.79653 1365.96910 1366.37994 1365.55940
20140815 082852 1360.77050 1365.94297 1366.35334 1365.53397
20140815 092852 1360.73437 1365.90671 1366.31573 1365.49972
20140815 102852 1360.76920 1365.94167 1366.34480 1365.54353
20140815 112852 1360.78611 1365.95865 1366.36481 1365.55597
20140815 122852 1360.75643 1365.92885 1366.32432 1365.54223
20140815 132852 1360.72300 1365.89530 1366.29484 1365.50256
20140815 142852 1360.73820 1365.91055 1366.28001 1365.56306
20140815 152852 1360.71878 1365.89106 1366.25681 1365.54919
20140815 162852 1360.68397 1365.85612 1366.21334 1365.52712
20140815 172852 1360.73361 1365.90595 1366.25202 1365.59380
20140815 182852 1360.68903 1365.86119 1366.19459 1365.56821
20140815 192852 1360.71367 1365.88593 1366.21910 1365.59334
20140815 202852 1360.71515 1365.88742 1366.20511 1365.61827
20140815 212852 1360.68213 1365.85427 1366.17631 1365.57862
20140815 222852 1360.65493 1365.82696 1366.15712 1365.53912
20140815 232852 1360.62838 1365.80031 1366.14769 1365.48649
20140816 002852 1360.62905 1365.80099 1366.17906 1365.44076
20140816 012852 1360.57518 1365.74691 1366.14800 1365.35185
20140816 022852 1360.55224 1365.72388 1366.11935 1365.33733
20140816 032852 1360.58520 1365.75697 1366.17170 1365.34122
20140816 042852 1360.54771 1365.71934 1366.11426 1365.33362
20140816 052852 1360.56671 1365.73841 1366.13632 1365.34817
20140816 062852 1360.57964 1365.75139 1366.14727 1365.36420
20140816 072852 1360.59915 1365.77098 1366.17342 1365.37382
20140816 082852 1360.60967 1365.78153 1366.18201 1365.38735
20140816 092852 1360.55582 1365.72748 1366.14144 1365.31277
20140816 102852 1360.59101 1365.76280 1366.18137 1365.34105
20140816 112852 1360.56881 1365.74052 1366.16513 1365.30954
20140816 122852 1360.58944 1365.76123 1366.17502 1365.34674
20140816 132852 1360.60120 1365.77304 1366.18762 1365.35733
20140816 142852 1360.59021 1365.76200 1366.18710 1365.33026
20140816 152852 1360.58999 1365.76178 1366.18152 1365.33821
20140816 162852 1360.62505 1365.79698 1366.20538 1365.39070
20140816 172852 1360.61687 1365.78876 1366.19639 1365.38366
20140816 182852 1360.58238 1365.75414 1366.16383 1365.34590
20140816 192852 1360.57990 1365.75165 1366.16276 1365.34123
20140816 202852 1360.57603 1365.74777 1366.14713 1365.35531
20140816 212852 1360.57480 1365.74653 1366.18329 1365.29691
20140816 222852 1360.64732 1365.81932 1366.25325 1365.37402
20140816 232852 1360.63769 1365.80966 1366.23391 1365.37916
20140817 002852 1360.66251 1365.83458 1366.24394 1365.42684
20140817 012852 1360.66950 1365.84160 1366.24998 1365.43537
20140817 022852 1360.65289 1365.82492 1366.22823 1365.42645
20140817 032852 1360.65443 1365.82646 1366.22085 1365.44167
20140817 042852 1360.69862 1365.87082 1366.26664 1365.48384
20140817 052852 1360.65212 1365.82414 1366.22516 1365.42922
20140817 062852 1360.70793 1365.88017 1366.28340 1365.48186
20140817 072852 1360.65821 1365.83026 1366.23482 1365.42992
20140817 082852 1360.64166 1365.81364 1366.21983 1365.41083
20140817 092852 1360.67449 1365.84660 1366.25610 1365.43874
20140817 102852 1360.62952 1365.80146 1366.21767 1365.38331
20140817 112852 1360.65448 1365.82651 1366.24443 1365.40575
20140817 122852 1360.64879 1365.82080 1366.22348 1365.42338
20140817 132852 1360.62794 1365.79988 1366.20598 1365.39721
20140817 142852 1360.61851 1365.79041 1366.20105 1365.38080
20140817 152852 1360.61515 1365.78703 1366.20753 1365.36233
20140817 162852 1360.65174 1365.82376 1366.24375 1365.39984
20140817 172852 1360.64082 1365.81281 1366.23326 1365.38817
20140817 182852 1360.66926 1365.84135 1366.25742 1365.42344
20140817 192852 1360.69233 1365.86451 1366.28838 1365.43466
20140817 202852 1360.73002 1365.90234 1366.32549 1365.47358
20140817 212852 1360.69021 1365.86238 1366.27102 1365.45582
20140817 222852 1360.73247 1365.90480 1366.31708 1365.49268
20140817 232852 1360.68936 1365.86153 1366.27590 1365.44620
20140818 002852 1360.72326 1365.89556 1366.30125 1365.49348
20140818 012852 1360.72795 1365.90027 1366.31404 1365.48585
20140818 022852 1360.72739 1365.89970 1366.31216 1365.48728
20140818 032852 1360.75034 1365.92274 1366.33686 1365.50778
20140818 042852 1360.76851 1365.94098 1366.35173 1365.53117
20140818 052852 1360.78169 1365.95420 1366.37395 1365.53067
20140818 062852 1360.80649 1365.97910 1366.39825 1365.55647
20140818 072852 1360.83580 1366.00852 1366.42540 1365.58936
20140818 082852 1360.84788 1366.02065 1366.41426 1365.63695
20140818 092852 1360.82221 1365.99488 1366.38790 1365.61207
20140818 102852 1360.85962 1366.03244 1366.42701 1365.64723
20140818 112852 1360.82553 1365.99821 1366.37677 1365.63736
20140818 122852 1360.84193 1366.01468 1366.39848 1365.64585
20140818 132852 1360.80254 1365.97513 1366.37015 1365.58924
20140818 142852 1360.82096 1365.99363 1366.39810 1365.59334
20140818 152852 1360.81321 1365.98584 1366.40143 1365.56867
20140818 162852 1360.81637 1365.98901 1366.40049 1365.57809
20140818 172852 1360.82035 1365.99302 1366.40532 1365.58084
20140818 182852 1360.77139 1365.94387 1366.35713 1365.53024
20140818 192852 1360.80282 1365.97542 1366.39038 1365.55920
20140818 202852 1360.79834 1365.97092 1366.38512 1365.55588
20140818 212852 1360.82876 1366.00146 1366.42035 1365.57929
20140818 222852 1360.80220 1365.97479 1366.38122 1365.57156
20140818 232852 1360.82820 1366.00090 1366.39821 1365.61150
20140819 002852 1360.85158 1366.02436 1366.42351 1365.63220
20140819 012852 1360.86532 1366.03816 1366.43203 1365.65399
20140819 022852 1360.86508 1366.03791 1366.43715 1365.64561
20140819 032852 1360.91294 1366.08596 1366.47782 1365.70485
20140819 042852 1360.89174 1366.06468 1366.45758 1365.68199
20140819 052852 1360.90604 1366.07903 1366.48361 1365.67867
20140819 062852 1360.87894 1366.05182 1366.45173 1365.65853
20140819 072852 1360.89981 1366.07278 1366.47097 1365.68209
20140819 082852 1360.87651 1366.04938 1366.45031 1365.65456
20140819 092852 1360.88358 1366.05648 1366.45167 1365.67035
20140819 102852 1360.91882 1366.09185 1366.48122 1365.71454
20140819 112852 1360.87164 1366.04450 1366.44499 1365.65036
20140819 122852 1360.88207 1366.05497 1366.45825 1365.65660
20140819 132852 1360.89781 1366.07077 1366.46649 1365.68385
20140819 142852 1360.89644 1366.06940 1366.46611 1365.68100
20140819 152852 1360.90521 1366.07820 1366.46822 1365.69993
20140819 162852 1360.94127 1366.11439 1366.50538 1365.73468
20140819 172852 1360.93562 1366.10873 1366.49342 1365.73854
20140819 182852 1360.94921 1366.12237 1366.50730 1365.75182
20140819 192852 1360.95900 1366.13219 1366.51838 1365.75977
20140819 202852 1360.87737 1366.05026 1366.46532 1365.63411
20140819 212852 1360.91131 1366.08432 1366.50358 1365.66185
20140819 222852 1360.91556 1366.08858 1366.50644 1365.66823
20140819 232852 1360.90771 1366.08070 1366.49428 1365.66684
20140820 002852 1360.91714 1366.09018 1366.50541 1365.67381
20140820 012852 1360.89583 1366.06878 1366.49315 1365.63857
20140820 022852 1360.90236 1366.07534 1366.48330 1365.67000
20140820 032852 1360.85596 1366.02876 1366.44892 1365.60494
20140820 042852 1360.87608 1366.04895 1366.47045 1365.62311
20140820 052852 1360.85704 1366.02984 1366.45955 1365.59156
20140820 062852 1360.82709 1365.99978 1366.42542 1365.56765
20140820 072852 1360.84467 1366.01743 1366.43458 1365.59818
20140820 082852 1360.89435 1366.06729 1366.47614 1365.66066
20140820 092852 1360.88641 1366.05932 1366.46453 1365.65823
20140820 102852 1360.91674 1366.08977 1366.50704 1365.67035
20140820 112852 1360.90913 1366.08213 1366.49899 1365.66335
20140820 122852 1360.92508 1366.09814 1366.52667 1365.66163
20140820 132852 1360.95808 1366.13127 1366.56388 1365.68856
20140820 142852 1360.89865 1366.07161 1366.50076 1365.63417
20140820 152852 1360.89543 1366.06838 1366.49881 1365.62898
20140820 162852 1360.85573 1366.02853 1366.44945 1365.60359
20140820 172852 1360.88441 1366.05732 1366.48200 1365.62667
20140820 182852 1360.88720 1366.06012 1366.46478 1365.65992
20140820 192852 1360.89009 1366.06302 1366.46849 1365.66161
20140820 202852 1360.90443 1366.07742 1366.47191 1365.69272
20140820 212852 1360.91962 1366.09267 1366.46980 1365.73439
20140820 222852 1360.90557 1366.07856 1366.44057 1365.74331
20140820 232852 1360.94951 1366.12267 1366.48362 1365.78905
20140821 002852 1361.06080 1366.23438  NaN 1365.82108
20140821 012852 1361.03048 1366.20395  NaN 1365.79063
20140821 022852 1361.01241 1366.18581  NaN 1365.77248
20140821 032852 1361.01739 1366.19080  NaN 1365.77747
20140821 042852 1360.95545 1366.12863  NaN 1365.71528
20140821 052852 1360.85085 1366.02363 1366.39057 1365.68099
20140821 062852 1360.83347 1366.00619 1366.38386 1365.64721
20140821 072852 1360.86148 1366.03430 1366.43046 1365.64716
20140821 082852 1360.80280 1365.97540 1366.37550 1365.58227
20140821 092852 1360.80957 1365.98220 1366.39542 1365.56906
20140821 102852 1360.79171 1365.96427 1366.38451 1365.54045
20140821 112852 1360.75783 1365.93026 1366.34666 1365.51229
20140821 122852 1360.78289 1365.95541 1366.36728 1365.54435
20140821 132852 1360.81396 1365.98660 1366.40092 1365.57180
20140821 142852 1360.82303 1365.99570 1366.40637 1365.58649
20140821 152852 1360.80855 1365.98117 1366.39996 1365.55954
20140821 162852 1360.81011 1365.98274 1366.38664 1365.58387
20140821 172852 1360.85323 1366.02602 1366.43870 1365.61374
20140821 182852 1360.83258 1366.00529 1366.41572 1365.59646
20140821 192852 1360.84436 1366.01712 1366.42708 1365.60900
20140821 202852 1360.83916 1366.01190 1366.43449 1365.58445
20140821 212852 1360.84273 1366.01547 1366.43233 1365.59681
20140821 222852 1360.83144 1366.00415 1366.43147 1365.56944
20140821 232852 1360.84368 1366.01644 1366.43529 1365.59470
20140822 002852 1360.89713 1366.07008 1366.50039 1365.63077
20140822 012852 1360.91123 1366.08424 1366.51255 1365.64799
20140822 022852 1360.89952 1366.07248 1366.49262 1365.64877
20140822 032852 1360.91640 1366.08943 1366.50152 1365.67807
20140822 042852 1360.92018 1366.09322 1366.50573 1365.68123
20140822 052852 1360.93145 1366.10453 1366.52844 1365.67499
20140822 062852 1360.89222 1366.06516 1366.48403 1365.64336
20140822 072852 1360.94169 1366.11481 1366.53969 1365.68376
20140822 082852 1360.97849 1366.15175 1366.57697 1365.72015
20140822 092852 1360.99946 1366.17280 1366.59148 1365.75128
20140822 102852 1360.96519 1366.13840 1366.55563 1365.71911
20140822 112852 1360.99842 1366.17176 1366.59236 1365.74725
20140822 122852 1360.98059 1366.15387 1366.57241 1365.73253
20140822 132852 1361.00111 1366.17446 1366.59815 1365.74516
20140822 142852 1361.03336 1366.20683 1366.62027 1365.79342
20140822 152852 1361.03191 1366.20538 1366.61640 1365.79570
20140822 162852 1361.00990 1366.18329 1366.58916 1365.78162
20140822 172852 1360.98523 1366.15852 1366.56822 1365.75093
20140822 182852 1361.01182 1366.18521 1366.58988 1365.78544
20140822 192852 1361.05815 1366.23172 1366.63342 1365.83659
20140822 202852 1361.02678 1366.20023 1366.60177 1365.80537
20140822 212852 1361.00643 1366.17980 1366.57167 1365.80005
20140822 222852 1361.01468 1366.18809 1366.59258 1365.78865
20140822 232852 1360.97530 1366.14855 1366.55124 1365.75195
20140823 002852 1360.99488 1366.16820 1366.58875 1365.74369
20140823 012852 1361.02027 1366.19370 1366.61827 1365.76286
20140823 022852 1361.01320 1366.18660 1366.60378 1365.76733
20140823 032852 1361.03720 1366.21068 1366.63706 1365.77698
20140823 042852 1361.04232 1366.21583 1366.63537 1365.79286
20140823 052852 1361.05503 1366.22859 1366.64909 1365.80409
20140823 062852 1360.98792 1366.16122 1366.58014 1365.73920
20140823 072852 1361.03568 1366.20917 1366.62713 1365.78866
20140823 082852 1361.06106 1366.23464 1366.64388 1365.82791
20140823 092852 1361.08947 1366.26316 1366.66784 1365.86364
20140823 102852 1361.06367 1366.23726 1366.64850 1365.82738
20140823 112852 1361.07432 1366.24795 1366.64763 1365.85640
20140823 122852 1361.07451 1366.24814 1366.65021 1365.85283
20140823 132852 1361.04865 1366.22218 1366.62446 1365.82656
20140823 142852 1361.01741 1366.19082 1366.59796 1365.78749
20140823 152852 1361.05102 1366.22456 1366.62567 1365.83083
20140823 162852 1361.08672 1366.26040 1366.65694 1365.87399
20140823 172852 1361.10090 1366.27463 1366.66378 1365.90005
20140823 182852 1361.11027 1366.28404 1366.68543 1365.88993
20140823 192852 1361.12949 1366.30333 1366.71014 1365.90059
20140823 202852 1361.08572 1366.25939 1366.67613 1365.84078
20140823 212852 1361.09743 1366.27115 1366.69251 1365.84514
20140823 222852 1361.07658 1366.25022 1366.65936 1365.84379
20140823 232852 1361.10270 1366.27643 1366.69092 1365.86142
20140824 002852 1361.08831 1366.26199 1366.68254 1365.83725
20140824 012852 1361.05559 1366.22915 1366.64997 1365.80395
20140824 022852 1361.05504 1366.22859 1366.65120 1365.80051
20140824 032852 1361.07134 1366.24496 1366.66875 1365.81497
20140824 042852 1361.07876 1366.25241 1366.68404 1365.80973
20140824 052852 1361.07352 1366.24715 1366.67682 1365.80762
20140824 062852 1361.08167 1366.25532 1366.67908 1365.82533
20140824 072852 1361.12350 1366.29731 1366.70338 1365.89595
20140824 082852 1361.10295 1366.27669 1366.68338 1365.87433
20140824 092852 1361.12887 1366.30271 1366.68901 1365.93346
20140824 102852 1361.11694 1366.29073 1366.67401 1365.92644
20140824 112852 1361.13114 1366.30498 1366.70722 1365.90990
20140824 122852 1361.16366 1366.33763 1366.74864 1365.92827
20140824 132852 1361.10464 1366.27838 1366.67723 1365.88886
20140824 142852 1361.10500 1366.27874 1366.68471 1365.87762
20140824 152852 1361.09599 1366.26971 1366.67622 1365.86770
20140824 162852 1361.10449 1366.27824 1366.68034 1365.88343
20140824 172852 1361.08720 1366.26088 1366.66954 1365.85534
20140824 182852 1361.09389 1366.26760 1366.69324 1365.83424
20140824 192852 1361.06756 1366.24117 1366.65742 1365.82319
20140824 202852 1361.06336 1366.23695 1366.65749 1365.81190
20140824 212852 1361.07342 1366.24705 1366.67853 1365.80400
20140824 222852 1361.07795 1366.25159 1366.67163 1365.82732
20140824 232852 1361.07282 1366.24644 1366.64827 1365.85213
20140825 002852 1361.03815 1366.21165 1366.61680 1365.81187
20140825 012852 1361.05358 1366.22713 1366.64580 1365.80504
20140825 022852 1361.02391 1366.19735 1366.61372 1365.77903
20140825 032852 1360.98813 1366.16143 1366.58435 1365.73226
20140825 042852 1361.04084 1366.21435 1366.64415 1365.77374
20140825 052852  NaN  NaN  NaN  NaN
20140825 062852  NaN  NaN  NaN  NaN
20140825 072852  NaN  NaN  NaN  NaN
20140825 082852 1361.02900 1366.20246 1366.61568  NaN
20140825 092852  NaN  NaN  NaN  NaN
20140825 102852  NaN  NaN  NaN  NaN
20140825 112852 1361.00140 1366.17475 1366.57747 1365.77898
20140825 122852 1361.01809 1366.19151 1366.58747 1365.80702
20140825 132852 1360.98614 1366.15944 1366.56604 1365.75720
20140825 142852 1360.94330 1366.11643 1366.53073 1365.70131
20140825 152852 1360.97553 1366.14878 1366.56351 1365.73294
20140825 162852 1360.94063 1366.11375 1366.52340 1365.70642
20140825 172852 1360.93784 1366.11095 1366.51618 1365.71104
20140825 182852 1360.94870 1366.12185 1366.52968 1365.71759
20140825 192852 1360.99654 1366.16988 1366.57151 1365.77603
20140825 202852 1361.01367 1366.18707 1366.58597 1365.79786
20140825 212852 1361.00677 1366.18014 1366.60232 1365.75168
20140825 222852 1360.96664 1366.13986 1366.55689 1365.72006
20140825 232852 1360.97810 1366.15136 1366.56905 1365.73044
20140826 002852 1361.03461 1366.20809 1366.62250 1365.79272
20140826 012852 1361.02435 1366.19779 1366.59985 1365.80333
20140826 022852 1361.00305 1366.17641 1366.58442 1365.77188
20140826 032852 1361.02917 1366.20263 1366.61774 1365.78604
20140826 042852 1361.05225 1366.22579 1366.64217 1365.80704
20140826 052852 1361.00522 1366.17858 1366.59313 1365.76295
20140826 062852 1361.00538 1366.17874 1366.59075 1365.76744
20140826 072852 1361.02102 1366.19445 1366.62032 1365.75946
20140826 082852 1360.96506 1366.13828 1366.56443 1365.70277
20140826 092852 1361.00997 1366.18336 1366.59675 1365.76968
20140826 102852 1360.98836 1366.16166 1366.58081 1365.73811
20140826 112852 1360.97539 1366.14865 1366.58339 1365.69829
20140826 122852 1360.99234 1366.16566 1366.61538 1365.68951
20140826 132852 1361.04403 1366.21754 1366.65078 1365.76968
20140826 142852 1360.99873 1366.17208 1366.60405 1365.72633
20140826 152852 1361.05402 1366.22757 1366.66625 1365.77020
20140826 162852 1361.04225 1366.21575 1366.64685 1365.77141
20140826 172852 1361.06614 1366.23973 1366.65117 1365.82939
20140826 182852 1361.08608 1366.25975 1366.67154 1365.84879
20140826 192852 1361.08601 1366.25968 1366.66951 1365.85211
20140826 202852 1361.10529 1366.27904 1366.69772 1365.85609
20140826 212852 1361.05217 1366.22572 1366.64001 1365.81038
20140826 222852 1361.06180 1366.23538 1366.66077 1365.80067
20140826 232852 1361.05462 1366.22818 1366.66640 1365.77103
20140827 002852 1361.04978 1366.22332 1366.66803 1365.75477
20140827 012852 1361.07366 1366.24729 1366.70084 1365.76316
20140827 022852 1361.07910 1366.25275 1366.70592 1365.76919
20140827 032852 1361.12620 1366.30003 1366.76090 1365.80284
20140827 042852 1361.12042 1366.29423 1366.74736 1365.81051
20140827 052852 1361.11881 1366.29261 1366.74607 1365.80820
20140827 062852 1361.11875 1366.29254 1366.74606 1365.80794
20140827 072852 1361.10956 1366.28332 1366.72385 1365.82151
20140827 082852 1361.15139 1366.32531 1366.75250 1365.88698
20140827 092852 1361.18326 1366.35731 1366.77735 1365.93157
20140827 102852 1361.18073 1366.35477 1366.77117 1365.93547
20140827 112852 1361.23082 1366.40504 1366.81188 1366.00268
20140827 122852 1361.19781 1366.37191 1366.77916 1365.96882
20140827 132852 1361.21637 1366.39054 1366.80015 1365.98326
20140827 142852 1361.20560 1366.37973 1366.78976 1365.97171
20140827 152852 1361.22203 1366.39622 1366.80204 1365.99572
20140827 162852 1361.22676 1366.40097 1366.80997 1365.99481
20140827 172852 1361.26678 1366.44114 1366.84898 1366.03706
20140827 182852 1361.24377 1366.41804 1366.82342 1366.01838
20140827 192852 1361.25024 1366.42454 1366.83515 1366.01553
20140827 202852 1361.26573 1366.44009 1366.84854 1366.03494
20140827 212852 1361.25966 1366.43399 1366.84387 1366.02630
20140827 222852 1361.25043 1366.42473 1366.83480 1366.01673
20140827 232852 1361.26593 1366.44029 1366.85388 1366.02593
20140828 002852 1361.28179 1366.45621 1366.86556 1366.04951
20140828 012852 1361.31185 1366.48638 1366.89992 1366.07216
20140828 022852 1361.27649 1366.45089 1366.86043 1366.04388
20140828 032852 1361.29665 1366.47113 1366.87261 1366.07871
20140828 042852 1361.29682 1366.47130 1366.86972 1366.08447
20140828 052852 1361.31779 1366.49234 1366.89265 1366.10212
20140828 062852 1361.30843 1366.48294 1366.86814 1366.12021
20140828 072852 1361.31751 1366.49206 1366.87401 1366.13530
20140828 082852 1361.34200 1366.51665 1366.88819 1366.17890
20140828 092852 1361.33533 1366.50995 1366.87288 1366.18799
20140828 102852 1361.34005 1366.51469 1366.87324 1366.20084
20140828 112852 1361.33508 1366.50970 1366.86224 1366.20695
20140828 122852 1361.34502 1366.51968 1366.86132 1366.23697
20140828 132852 1361.34675 1366.52142 1366.86086 1366.24290
20140828 142852 1361.30622 1366.48073 1366.82803 1366.18798
20140828 152852 1361.31824 1366.49279 1366.85442 1366.17391
20140828 162852 1361.30152 1366.47602 1366.84737 1366.13938
20140828 172852 1361.29457 1366.46904 1366.85633 1366.10317
20140828 182852 1361.29110 1366.46555 1366.86295 1366.08114
20140828 192852 1361.31964 1366.49421 1366.90210 1366.09049
20140828 202852 1361.30324 1366.47774 1366.89210 1366.06212
20140828 212852 1361.27337 1366.44776 1366.87569 1366.00706
20140828 222852 1361.28239 1366.45681 1366.88881 1366.00855
20140828 232852 1361.25976 1366.43410 1366.86729 1365.98359
20140829 002852 1361.23567 1366.40991 1366.83946 1365.96613
20140829 012852 1361.24121 1366.41547 1366.84302 1365.97535
20140829 022852 1361.26771 1366.44208 1366.87391 1365.99397
20140829 032852 1361.30341 1366.47792 1366.90075 1366.04651
20140829 042852 1361.26478 1366.43913 1366.87047 1365.99188
20140829 052852 1361.27327 1366.44766 1366.87198 1366.01344
20140829 062852 1361.27271 1366.44709 1366.87209 1366.01159
20140829 072852 1361.27447 1366.44886 1366.87733 1366.00684
20140829 082852 1361.26270 1366.43705 1366.86607 1365.99395
20140829 092852 1361.25415 1366.42846 1366.85305 1365.99366
20140829 102852 1361.24765 1366.42194 1366.84060 1365.99823
20140829 112852 1361.26982 1366.44419 1366.85962 1366.02652
20140829 122852 1361.24687 1366.42116 1366.83544 1366.00563
20140829 132852 1361.24206 1366.41632 1366.84368 1365.97619
20140829 142852 1361.23777 1366.41202 1366.83486 1365.98038
20140829 152852 1361.22222 1366.39641 1366.81582 1365.97117
20140829 162852 1361.22217 1366.39636 1366.82539 1365.95296
20140829 172852 1361.19939 1366.37350 1366.80306 1365.92905
20140829 182852 1361.20776 1366.38189 1366.81277 1365.93491
20140829 192852 1361.20443 1366.37855 1366.81998 1365.91155
20140829 202852 1361.22186 1366.39605 1366.82117 1365.95989
20140829 212852 1361.16963 1366.34362 1366.75875 1365.92638
20140829 222852 1361.17339 1366.34739 1366.75384 1365.94662
20140829 232852 1361.21874 1366.39292 1366.78743 1366.01485
20140830 002852 1361.22444 1366.39864  NaN 1365.98591
20140830 012852 1361.28777 1366.46221  NaN 1366.04949
20140830 022852 1361.24366 1366.41794  NaN 1366.00524
20140830 032852 1361.25454 1366.42886  NaN 1366.01617
20140830 042852 1361.25617 1366.43049  NaN 1366.01783
20140830 052852 1361.19855 1366.37265 1366.77898 1365.97210
20140830 062852 1361.18561 1366.35966 1366.74941 1365.99084
20140830 072852 1361.18971 1366.36377 1366.74050 1366.01993
20140830 082852 1361.17079 1366.34478 1366.73649 1365.97224
20140830 092852 1361.16844 1366.34242 1366.74605 1365.94702
20140830 102852 1361.13150 1366.30535 1366.72952 1365.87045
20140830 112852 1361.11331 1366.28708 1366.72361 1365.82838
20140830 122852 1361.13210 1366.30595 1366.73511 1365.86138
20140830 132852 1361.17504 1366.34905 1366.78719 1365.88717
20140830 142852 1361.14339 1366.31728 1366.74697 1365.87166
20140830 152852 1361.18732 1366.36138 1366.79557 1365.90704
20140830 162852 1361.14547 1366.31937 1366.75131 1365.86934
20140830 172852 1361.10510 1366.27885 1366.70309 1365.84367
20140830 182852 1361.12903 1366.30286 1366.71931 1365.88274
20140830 192852 1361.17339 1366.34739 1366.76000 1365.93471
20140830 202852 1361.14033 1366.31421 1366.74172 1365.87270
20140830 212852 1361.17448 1366.34849 1366.78256 1365.89427
20140830 222852 1361.14645 1366.32036 1366.75345 1365.86798
20140830 232852 1361.15130 1366.32522 1366.76021 1365.86916
20140831 002852 1361.16893 1366.34292 1366.77872 1365.88527
20140831 012852 1361.18734 1366.36139 1366.79098 1365.91579
20140831 022852 1361.20396 1366.37808 1366.80238 1365.94272
20140831 032852 1361.18816 1366.36223 1366.77985 1365.93984
20140831 042852 1361.18484 1366.35889 1366.78129 1365.92722
20140831 052852 1361.20537 1366.37950 1366.79203 1365.96703
20140831 062852 1361.21561 1366.38977 1366.80394 1365.97411
20140831 072852 1361.18477 1366.35882 1366.77389 1365.94142
20140831 082852 1361.20547 1366.37960 1366.79936 1365.95309
20140831 092852 1361.20860 1366.38274 1366.79840 1365.96421
20140831 102852 1361.23484 1366.40908 1366.82282 1365.99430
20140831 112852 1361.24669 1366.42097 1366.84093 1365.99411
20140831 122852 1361.26511 1366.43946 1366.86474 1366.00223
20140831 132852 1361.23685 1366.41110 1366.83399 1365.97851
20140831 142852 1361.21337 1366.38753 1366.80770 1365.96025
20140831 152852 1361.20327 1366.37738 1366.79562 1365.95386
20140831 162852 1361.19187 1366.36595 1366.78645 1365.93802
20140831 172852 1361.20299 1366.37711 1366.79990 1365.94472
20140831 182852 1361.23306 1366.40729 1366.83633 1365.96271
20140831 192852 1361.19121 1366.36528 1366.79066 1365.92783
20140831 202852 1361.17915 1366.35318 1366.77618 1365.92036
20140831 212852 1361.18124 1366.35528 1366.78077 1365.91759
20140831 222852 1361.14219 1366.31608 1366.75166 1365.85871
20140831 232852 1361.13486 1366.30872 1366.74589 1365.84822
20140901 002852 1361.20207 1366.37618 1366.80570 1365.93062
20140901 012852 1361.22702 1366.40123 1366.82841 1365.96021
20140901 022852 1361.22602 1366.40022 1366.81979 1365.97409
20140901 032852 1361.20810 1366.38224 1366.80380 1365.95221
20140901 042852 1361.19895 1366.37305 1366.79487 1365.94250
20140901 052852 1361.25780 1366.43213 1366.85718 1365.99526
20140901 062852 1361.24527 1366.41955 1366.83954 1365.99255
20140901 072852 1361.21324 1366.38740 1366.80704 1365.96109
20140901 082852 1361.23460 1366.40884 1366.83370 1365.97234
20140901 092852 1361.24197 1366.41624 1366.83513 1365.99137
20140901 102852 1361.27493 1366.44932 1366.86595 1366.02887
20140901 112852 1361.26633 1366.44069 1366.86774 1365.99991
20140901 122852 1361.26272 1366.43706 1366.85345 1366.01708
20140901 132852 1361.26999 1366.44436 1366.86299 1366.01998
20140901 142852 1361.25954 1366.43388 1366.85076 1366.01290
20140901 152852 1361.27123 1366.44561 1366.86070 1366.02812
20140901 162852 1361.24101 1366.41527 1366.81848 1366.02098
20140901 172852 1361.27221 1366.44659 1366.84404 1366.06352
20140901 182852 1361.25189 1366.42619 1366.81399 1366.06199
20140901 192852 1361.27813 1366.45253 1366.83840 1366.09210
20140901 202852 1361.26553 1366.43989 1366.82831 1366.07445
20140901 212852 1361.27397 1366.44836 1366.84794 1366.06112
20140901 222852 1361.28462 1366.45905 1366.86452 1366.06029
20140901 232852 1361.26087 1366.43521 1366.84652 1366.02501
20140902 002852 1361.24512 1366.41939 1366.83604 1365.99877
20140902 012852 1361.23762 1366.41187 1366.82616 1365.99584
20140902 022852 1361.22185 1366.39604 1366.81803 1365.96496
20140902 032852 1361.19729 1366.37139 1366.79708 1365.93305
20140902 042852 1361.19104 1366.36511 1366.78639 1365.93537
20140902 052852 1361.23112 1366.40534 1366.83195 1365.96516
20140902 062852 1361.17361 1366.34762 1366.77288 1365.91006
20140902 072852 1361.15265 1366.32657 1366.75183 1365.88899
20140902 082852 1361.14365 1366.31754 1366.73930 1365.88681
20140902 092852 1361.13477 1366.30863 1366.72726 1365.88400
20140902 102852 1361.15634 1366.33028 1366.75342 1365.89681
20140902 112852 1361.15466 1366.32859 1366.74363 1365.91096
20140902 122852 1361.09390 1366.26761 1366.69507 1365.82562
20140902 132852 1361.07764 1366.25129 1366.66702 1365.83227
20140902 142852 1361.10648 1366.28023 1366.70161 1365.85014
20140902 152852 1361.08355 1366.25722 1366.67250 1365.83905
20140902 162852 1361.09716 1366.27088 1366.69360 1365.83813
20140902 172852 1361.08999 1366.26368 1366.68066 1365.84216
20140902 182852 1361.11750 1366.29129 1366.71693 1365.85280
20140902 192852 1361.08838 1366.26206 1366.68061 1365.83745
20140902 202852 1361.09639 1366.27010 1366.68809 1365.84658
20140902 212852 1361.10536 1366.27911 1366.69983 1365.85021
20140902 222852 1361.06598 1366.23958 1366.66651 1365.79846
20140902 232852 1361.09192 1366.26562 1366.68551 1365.83832
20140903 002852 1361.08611 1366.25979 1366.68579 1365.82048
20140903 012852 1361.08182 1366.25548 1366.66889 1365.84090
20140903 022852 1361.08933 1366.26302 1366.68093 1365.83959
20140903 032852 1361.10220 1366.27593 1366.70248 1365.83552
20140903 042852 1361.09758 1366.27130 1366.69504 1365.83638
20140903 052852 1361.13089 1366.30474 1366.72344 1365.87972
20140903 062852 1361.15533 1366.32927 1366.74410 1365.91186
20140903 072852 1361.14698 1366.32089 1366.72309 1365.92828
20140903 082852 1361.14338 1366.31728 1366.73668 1365.89083
20140903 092852 1361.16644 1366.34042 1366.74236 1365.94834
20140903 102852 1361.14107 1366.31496 1366.71996 1365.91685
20140903 112852 1361.12399 1366.29781 1366.71297 1365.87969
20140903 122852 1361.12021 1366.29401 1366.71069 1365.87289
20140903 132852 1361.12568 1366.29950 1366.71328 1365.88408
20140903 142852 1361.07268 1366.24630 1366.65572 1365.83948
20140903 152852 1361.07362 1366.24725 1366.65959 1365.83464
20140903 162852 1361.08298 1366.25664 1366.66387 1365.85414
20140903 172852 1361.09289 1366.26659 1366.67650 1365.85876
20140903 182852 1361.05988 1366.23346 1366.64534 1365.82175
20140903 192852 1361.08471 1366.25837 1366.67785 1365.83163
20140903 202852 1361.06056 1366.23414 1366.64492 1365.82457
20140903 212852 1361.06552 1366.23911 1366.64643 1365.83642
20140903 222852 1361.09364 1366.26734 1366.65884 1365.89600
20140903 232852 1361.09164 1366.26534 1366.64869 1365.91015
20140904 002852 1361.16919 1366.34318  NaN 1365.93118
20140904 012852 1361.21994 1366.39412  NaN 1365.98213
20140904 022852 1361.12459 1366.29841  NaN 1365.88642
20140904 032852 1361.12666 1366.30049  NaN 1365.88851
20140904 042852 1361.16092 1366.33487  NaN 1365.92291
20140904 052852 1361.15803 1366.33198  NaN 1365.92002
20140904 062852 1361.07819 1366.25184 1366.65013 1365.86711
20140904 072852 1361.08977 1366.26346 1366.66712 1365.86803
20140904 082852 1361.07749 1366.25113 1366.66048 1365.84434
20140904 092852 1361.09476 1366.26846 1366.67302 1365.87127
20140904 102852 1361.08215 1366.25581 1366.66052 1365.85831
20140904 112852 1361.08572 1366.25939 1366.67931 1365.83145
20140904 122852 1361.11866 1366.29246 1366.70516 1365.87895
20140904 132852 1361.11021 1366.28398 1366.70238 1365.85903
20140904 142852 1361.11850 1366.29229 1366.70650 1365.87576
20140904 152852 1361.09276 1366.26646 1366.66917 1365.87299
20140904 162852 1361.13192 1366.30577 1366.71464 1365.89992
20140904 172852 1361.12023 1366.29403 1366.69203 1365.91002
20140904 182852 1361.16410 1366.33807 1366.73400 1365.95825
20140904 192852 1361.18050 1366.35453 1366.74969 1365.97629
20140904 202852 1361.15392 1366.32785 1366.74260 1365.91015
20140904 212852 1361.16768 1366.34166 1366.74621 1365.94452
20140904 222852 1361.15349 1366.32742 1366.73897 1365.91614
20140904 232852 1361.15814 1366.33209 1366.74049 1365.92715
20140905 002852 1361.17490 1366.34891 1366.76063 1365.93726
20140905 012852 1361.11743 1366.29122 1366.69948 1365.88657
20140905 022852 1361.15330 1366.32723 1366.73378 1365.92602
20140905 032852 1361.18270 1366.35674 1366.77230 1365.93729
20140905 042852 1361.21759 1366.39177 1366.80916 1365.96858
20140905 052852 1361.20709 1366.38122 1366.79916 1365.95690
20140905 062852 1361.20751 1366.38165 1366.79873 1365.95906
20140905 072852 1361.19314 1366.36722 1366.77657 1365.96032
20140905 082852 1361.19845 1366.37255 1366.76987 1365.99012
20140905 092852 1361.19909 1366.37319 1366.76163 1366.00885
20140905 102852 1361.20833 1366.38246 1366.77807 1366.00356
20140905 112852 1361.22196 1366.39615 1366.79285 1366.01502
20140905 122852 1361.22725 1366.40146 1366.77965 1366.05814
20140905 132852 1361.22846 1366.40267 1366.79456 1366.03144
20140905 142852 1361.21671 1366.39088 1366.80216 1365.98004
20140905 152852 1361.19538 1366.36947 1366.79056 1365.93857
20140905 162852 1361.16545 1366.33942 1366.75963 1365.91031
20140905 172852 1361.15511 1366.32905 1366.75685 1365.88439
20140905 182852 1361.18256 1366.35660 1366.79010 1365.90024
20140905 192852 1361.17907 1366.35310 1366.78856 1365.89268
20140905 202852 1361.18235 1366.35639 1366.81131 1365.85604
20140905 212852 1361.13440 1366.30826 1366.74729 1365.84046
20140905 222852 1361.15953 1366.33348 1366.77734 1365.85572
20140905 232852 1361.17402 1366.34802 1366.77746 1365.89992
20140906 002852 1361.17484 1366.34885 1366.77226 1365.91312
20140906 012852 1361.17373 1366.34773 1366.76372 1365.92730
20140906 022852 1361.20005 1366.37416 1366.78596 1365.96236
20140906 032852 1361.15682 1366.33077 1366.75103 1365.90151
20140906 042852 1361.12870 1366.30254 1366.72121 1365.87658
20140906 052852 1361.18465 1366.35870 1366.78345 1365.92018
20140906 062852 1361.13881 1366.31268 1366.73770 1365.87360
20140906 072852 1361.18401 1366.35806 1366.78528 1365.91443
20140906 082852 1361.13009 1366.30393 1366.73112 1365.86035
20140906 092852 1361.16735 1366.34133 1366.76283 1365.90956
20140906 102852 1361.11637 1366.29016 1366.71483 1365.85179
20140906 112852 1361.12852 1366.30236 1366.73312 1365.85138
20140906 122852 1361.09681 1366.27053 1366.69588 1365.83074
20140906 132852 1361.14137 1366.31525 1366.73884 1365.87913
20140906 142852 1361.13731 1366.31118 1366.72500 1365.89536
20140906 152852 1361.10677 1366.28053 1366.67995 1365.89458
20140906 162852 1361.12788 1366.30171 1366.70580 1365.90611
20140906 172852 1361.06831 1366.24191 1366.65114 1365.83562
20140906 182852 1361.11158 1366.28535 1366.69731  NaN
20140906 192852 1361.13917 1366.31305 1366.72501  NaN
20140906 202852 1361.09953 1366.27326 1366.68522  NaN
20140906 212852 1361.16599 1366.33997 1366.75732 1365.91680
20140906 222852 1361.08736 1366.26104 1366.66182 1365.87235
20140906 232852 1361.11585 1366.28964 1366.68551 1365.91114
20140907 002852 1361.16795 1366.34193  NaN 1365.92996
20140907 012852 1361.16254 1366.33651  NaN 1365.92453
20140907 022852 1361.20227 1366.37638  NaN 1365.96441
20140907 032852 1361.13917 1366.31304  NaN 1365.90107
20140907 042852 1361.16023 1366.33418  NaN 1365.92221
20140907 052852 1361.11732 1366.29111  NaN 1365.87914
20140907 062852 1361.07834 1366.25199  NaN 1365.84002
20140907 072852 1361.07664 1366.25028 1366.65412 1365.85522
20140907 082852 1361.04059 1366.21409 1366.61879 1365.81722
20140907 092852 1361.02509 1366.19854 1366.59888 1365.81073
20140907 102852 1361.01704 1366.19045 1366.59473 1365.79444
20140907 112852 1361.05147 1366.22502 1366.62538 1365.83713
20140907 122852 1361.02272 1366.19615 1366.59741 1365.80641
20140907 132852 1361.01001 1366.18340 1366.60388 1365.75373
20140907 142852 1360.98452 1366.15781 1366.58852 1365.70690
20140907 152852 1361.01948 1366.19290 1366.62608 1365.73686
20140907 162852 1360.98181 1366.15509 1366.58679 1365.70210
20140907 172852 1360.97558 1366.14884 1366.57254 1365.71248
20140907 182852 1360.94932 1366.12247 1366.53505 1365.70919
20140907 192852 1360.93584 1366.10895 1366.53747 1365.66256
20140907 202852 1360.89726 1366.07022 1366.49753 1365.62633
20140907 212852 1360.89928 1366.07224 1366.48908 1365.65009
20140907 222852 1360.86236 1366.03518 1366.45725 1365.60216
20140907 232852 1360.85443 1366.02722 1366.45316 1365.58618
20140908 002852 1360.85973 1366.03255 1366.45317 1365.60251
20140908 012852 1360.86222 1366.03504 1366.45488 1365.60661
20140908 022852 1360.82213 1365.99480 1366.41440 1365.56688
20140908 032852 1360.85647 1366.02927 1366.45835 1365.58166
20140908 042852 1360.78089 1365.95341 1366.37462 1365.52211
20140908 052852 1360.80546 1365.97807 1366.39145 1365.56301
20140908 062852 1360.78947 1365.96202 1366.37916 1365.53913
20140908 072852 1360.79865 1365.97123 1366.38852 1365.54803
20140908 082852 1360.78464 1365.95717 1366.37827 1365.52607
20140908 092852 1360.79577 1365.96834 1366.38779 1365.54063
20140908 102852 1360.76626 1365.93872 1366.36037 1365.50644
20140908 112852 1360.73211 1365.90444 1366.33059 1365.46282
20140908 122852 1360.71206 1365.88432 1366.30833 1365.44713
20140908 132852 1360.67293 1365.84503 1366.26935 1365.40721
20140908 142852 1360.63067 1365.80261 1366.22234 1365.37429
20140908 152852 1360.66526 1365.83733 1366.26741 1365.38754
20140908 162852 1360.63107 1365.80302 1366.23013 1365.35938
20140908 172852 1360.61336 1365.78524 1366.21322 1365.33979
20140908 182852 1360.62397 1365.79589 1366.21758 1365.36345
20140908 192852 1360.61377 1365.78565 1366.20843 1365.35096
20140908 202852 1360.54875 1365.72038 1366.14321 1365.28557
20140908 212852 1360.52212 1365.69365 1366.11204 1365.26806
20140908 222852 1360.48517 1365.65656 1366.07896 1365.22264
20140908 232852 1360.49282 1365.66424 1366.08247 1365.23894
20140909 002852 1360.50902 1365.68050 1366.10456 1365.24313
20140909 012852 1360.50328 1365.67473 1366.10157 1365.23159
20140909 022852 1360.51117 1365.68266 1366.11555 1365.22697
20140909 032852 1360.46190 1365.63320 1366.06870 1365.17206
20140909 042852 1360.47816 1365.64952 1366.08108 1365.19657
20140909 052852 1360.44625 1365.61749 1366.05490 1365.15239
20140909 062852 1360.43706 1365.60827 1366.04737 1365.13965
20140909 072852 1360.42402 1365.59517 1366.02589 1365.14393
20140909 082852 1360.43975 1365.61097 1366.05804 1365.12580
20140909 092852 1360.47321 1365.64455 1366.08273 1365.17780
20140909 102852 1360.48621 1365.65760 1366.09986 1365.18238
20140909 112852 1360.47239 1365.64373 1366.07815 1365.18479
20140909 122852 1360.49637 1365.66780 1366.10409 1365.20497
20140909 132852 1360.52672 1365.69827 1366.12814 1365.24875
20140909 142852 1360.48916 1365.66057 1366.07763 1365.23764
20140909 152852 1360.48478 1365.65617 1366.07344 1365.23281
20140909 162852 1360.47892 1365.65029 1366.06439 1365.23352
20140909 172852 1360.45273 1365.62400 1366.03121 1365.22153
20140909 182852 1360.43097 1365.60215 1366.01150 1365.19528
20140909 192852 1360.42873 1365.59991 1366.01146 1365.18845
20140909 202852 1360.45737 1365.62866 1366.06148 1365.17307
20140909 212852 1360.43188 1365.60307 1366.02311 1365.17402
20140909 222852 1360.45232 1365.62359 1366.05269 1365.17573
20140909 232852 1360.48438 1365.65577 1366.07924 1365.21964
20140910 002852 1360.48633 1365.65772 1366.08115 1365.22169
20140910 012852 1360.48816 1365.65956 1366.07550 1365.23908
20140910 022852 1360.47194 1365.64328 1366.06080 1365.21954
20140910 032852 1360.48031 1365.65168 1366.06672 1365.23310
20140910 042852 1360.47747 1365.64883 1366.07048 1365.21653
20140910 052852 1360.50223 1365.67369 1366.09477 1365.24259
20140910 062852 1360.50868 1365.68016 1366.10460 1365.24211
20140910 072852 1360.50185 1365.67330 1366.10456 1365.22112
20140910 082852 1360.57093 1365.74265 1366.16935 1365.29995
20140910 092852 1360.53820 1365.70979 1366.13873 1365.26247
20140910 102852 1360.47173 1365.64307 1366.07326 1365.19318
20140910 112852 1360.49912 1365.67056 1366.09430 1365.23410
20140910 122852 1360.53026 1365.70182 1366.13045 1365.25519
20140910 132852 1360.54963 1365.72126 1366.14736 1365.27989
20140910 142852 1360.56939 1365.74110 1366.16852 1365.29700
20140910 152852 1360.55391 1365.72556 1366.14981 1365.28806
20140910 162852 1360.53525 1365.70683 1366.13761 1365.25576
20140910 172852 1360.62039 1365.79230 1366.22413 1365.33906
20140910 182852 1360.55885 1365.73052 1366.15936 1365.28350
20140910 192852 1360.59116 1365.76295 1366.19071 1365.31819
20140910 202852 1360.60652 1365.77837 1366.20659 1365.33265
20140910 212852 1360.61206 1365.78393 1366.21038 1365.34191
20140910 222852 1360.60887 1365.78073 1366.20497 1365.34332
20140910 232852 1360.62765 1365.79958 1366.22400 1365.36179
20140911 002852 1360.60887 1365.78073 1366.20619 1365.34080
20140911 012852 1360.62390 1365.79581 1366.21842 1365.36182
20140911 022852 1360.62554 1365.79747 1366.21393 1365.37628
20140911 032852 1360.62584 1365.79776 1366.21619 1365.37248
20140911 042852 1360.63375 1365.80570 1366.23323 1365.36148
20140911 052852 1360.61164 1365.78351 1366.20506 1365.35175
20140911 062852 1360.64204 1365.81403 1366.23914 1365.37486
20140911 072852 1360.63055 1365.80249 1366.23137 1365.35547
20140911 082852 1360.63351 1365.80547 1366.23043 1365.36661
20140911 092852 1360.62808 1365.80002 1366.22328 1365.36470
20140911 102852 1360.71652 1365.88879 1366.31456 1365.44827
20140911 112852 1360.72695 1365.89926 1366.32909 1365.45024
20140911 122852 1360.72429 1365.89659 1366.31398 1365.47351
20140911 132852 1360.72514 1365.89744 1366.31693 1365.46998
20140911 142852 1360.77986 1365.95237 1366.36818 1365.53259
20140911 152852 1360.78385 1365.95637 1366.37250 1365.53592
20140911 162852 1360.84745 1366.02022 1366.43354 1365.60561
20140911 172852 1360.81356 1365.98620 1366.39420 1365.58269
20140911 182852 1360.81186 1365.98450 1366.39557 1365.57455
20140911 192852 1360.88929 1366.06222 1366.48324 1365.63146
20140911 202852 1360.84970 1366.02248 1366.43795 1365.60330
20140911 212852 1360.86825 1366.04110 1366.46070 1365.61325
20140911 222852 1360.88411 1366.05701 1366.47307 1365.63655
20140911 232852 1360.88435 1366.05726 1366.48035 1365.62206
20140912 002852 1360.90275 1366.07572  NaN 1365.66374
20140912 012852 1360.89877 1366.07174 1366.49406 1365.63807
20140912 022852 1360.93378 1366.10687 1366.53045 1365.67055
20140912 032852 1360.92508 1366.09814 1366.52526 1365.65436
20140912 042852 1360.93246 1366.10555 1366.53369 1365.65959
20140912 052852 1360.91448 1366.08750 1366.51773 1365.63712
20140912 062852 1360.95617 1366.12935 1366.57155 1365.65382
20140912 072852 1360.96164 1366.13484 1366.56893 1365.67627
20140912 082852 1360.96639 1366.13961 1366.56383 1365.70167
20140912 092852 1360.96727 1366.14049 1366.56460 1365.70274
20140912 102852 1361.03513 1366.20861 1366.62890 1365.77885
20140912 112852 1361.01566 1366.18906 1366.60779 1365.76254
20140912 122852 1361.04951 1366.22305 1366.64685 1365.78585
20140912 132852 1361.06586 1366.23945 1366.64866 1365.83289
20140912 142852 1361.07640 1366.25004 1366.66876 1365.82347
20140912 152852 1361.09296 1366.26666 1366.68369 1365.84364
20140912 162852 1361.09562 1366.26933 1366.68301 1365.85333
20140912 172852 1361.10624 1366.27999 1366.69438 1365.86248
20140912 182852 1361.07863 1366.25228 1366.67473 1365.81781
20140912 192852 1361.08780 1366.26148 1366.69147 1365.81114
20140912 202852 1361.13163 1366.30548 1366.74355 1365.83811
20140912 212852 1361.12251 1366.29633 1366.73341 1365.83103
20140912 222852 1361.11262 1366.28639 1366.73908 1365.78821
20140912 232852 1361.10852 1366.28228 1366.73229 1365.78971
20140913 002852 1361.18297 1366.35701 1366.79740 1365.88468
20140913 012852 1361.20000 1366.37410 1366.81458 1365.90157
20140913 022852 1361.24706 1366.42134 1366.85451 1365.96419
20140913 032852 1361.20264 1366.37676 1366.79579 1365.94940
20140913 042852 1361.27543 1366.44982 1366.87540 1366.00864
20140913 052852 1361.22380 1366.39800 1366.83502 1365.93266
20140913 062852 1361.26098 1366.43532 1366.87163 1365.97149
20140913 072852 1361.28085 1366.45527 1366.90253 1365.96829
20140913 082852 1361.29778 1366.47226 1366.91297 1365.99909
20140913 092852 1361.32187 1366.49644 1366.93347 1366.03105
20140913 102852 1361.32867 1366.50326 1366.94340 1366.03129
20140913 112852 1361.29897 1366.47345 1366.90667 1366.01608
20140913 122852 1361.33946 1366.51410 1366.94514 1366.06133
20140913 132852 1361.33096 1366.50556 1366.92674 1366.07365
20140913 142852 1361.34346 1366.51812 1366.93917 1366.08645
20140913 152852 1361.28946 1366.46390 1366.88022 1366.04226
20140913 162852 1361.37910 1366.55389 1366.98091 1366.10957
20140913 172852 1361.40588 1366.58077 1367.01052 1366.13069
20140913 182852 1361.39555 1366.57040 1366.99667 1366.12766
20140913 192852 1361.39228 1366.56711 1366.99870 1366.11313
20140913 202852 1361.37396 1366.54872 1366.99096 1366.07215
20140913 212852 1361.39527 1366.57012 1366.99836 1366.12321
20140913 222852 1361.44687 1366.62191 1367.03535 1366.20638
20140913 232852 1361.42392 1366.59887 1367.02496 1366.15652
20140914 002852 1361.40709 1366.58199 1367.00931 1366.13700
20140914 012852 1361.43559 1366.61059 1367.03612 1366.16942
20140914 022852 1361.42407 1366.59903 1367.03113 1366.14388
20140914 032852 1361.45843 1366.63352 1367.06129 1366.18757
20140914 042852 1361.45295 1366.62802 1367.05666 1366.18024
20140914 052852 1361.42953 1366.60451 1367.04226 1366.13735
20140914 062852 1361.43008 1366.60507 1367.03362 1366.15744
20140914 072852 1361.47505 1366.65020 1367.08716 1366.18470
20140914 082852 1361.47561 1366.65076 1367.07722 1366.20760
20140914 092852 1361.50728 1366.68256 1367.09982 1366.25897
20140914 102852 1361.53760 1366.71300 1367.13674 1366.27562
20140914 112852 1361.50800 1366.68327 1367.09701 1366.26721
20140914 122852 1361.49543 1366.67066 1367.08157 1366.26066
20140914 132852 1361.53672 1366.71211 1367.13641 1366.27355
20140914 142852 1361.52311 1366.69845 1367.12071 1366.26423
20140914 152852 1361.54454 1366.71996 1367.14046 1366.28949
20140914 162852 1361.49301 1366.66823 1367.07981 1366.25685
20140914 172852 1361.54326 1366.71867 1367.14141 1366.28344
20140914 182852 1361.50832 1366.68360 1367.10349 1366.25447
20140914 192852 1361.56127 1366.73675 1367.17049 1366.27792
20140914 202852 1361.52639 1366.70174 1367.12641 1366.26236
20140914 212852 1361.54968 1366.72511 1367.15067 1366.28383
20140914 222852 1361.57975 1366.75531 1367.18458 1366.30603
20140914 232852 1361.59069 1366.76628 1367.19172 1366.32524
20140915 002852 1361.51847 1366.69379 1367.12596 1366.23826
20140915 012852 1361.52141 1366.69674 1367.11783 1366.26505
20140915 022852 1361.56019 1366.73566 1367.15565 1366.30636
20140915 032852 1361.55577 1366.73123 1367.14817 1366.30852
20140915 042852 1361.52566 1366.70101 1367.12502 1366.26304
20140915 052852 1361.49682 1366.67205 1367.09431 1366.23788
20140915 062852 1361.49709 1366.67232 1367.08868 1366.25091
20140915 072852 1361.52644 1366.70179 1367.13000 1366.25469
20140915 082852 1361.54337 1366.71878 1367.14505 1366.27590
20140915 092852 1361.49763 1366.67287 1367.10463 1366.21805
20140915 102852 1361.52434 1366.69968 1367.12843 1366.25138
20140915 112852 1361.51728 1366.69259 1367.11499 1366.25810
20140915 122852 1361.54475 1366.72017 1367.14517 1366.28002
20140915 132852 1361.48850 1366.66371 1367.08782 1366.22549
20140915 142852 1361.51273 1366.68803 1367.11276 1366.24843
20140915 152852 1361.51278 1366.68808 1367.10993 1366.25476
20140915 162852 1361.51276 1366.68806 1367.10818 1366.25853
20140915 172852 1361.48586 1366.66105 1367.07802 1366.23842
20140915 182852 1361.50066 1366.67591 1367.09282 1366.25339
20140915 192852 1361.49457 1366.66980 1367.08418 1366.25281
20140915 202852 1361.49890 1366.67415 1367.09616 1366.24044
20140915 212852 1361.49763 1366.67287 1367.09000 1366.24986
20140915 222852 1361.49631 1366.67154 1367.07773 1366.27256
20140915 232852 1361.53975 1366.71515 1367.11134 1366.33818
20140916 002852 1361.53360 1366.70898 1367.10124 1366.34068
20140916 012852 1361.58532 1366.76089  NaN 1366.34865
20140916 022852 1361.57139 1366.74691  NaN 1366.33466
20140916 032852 1361.63691 1366.81268  NaN 1366.40043
20140916 042852 1361.61783 1366.79352  NaN 1366.38127
20140916 052852 1361.60528 1366.78093  NaN 1366.36867
20140916 062852 1361.54025 1366.71565  NaN 1366.30339
20140916 072852 1361.47536 1366.65051 1367.05051 1366.26538
20140916 082852 1361.47959 1366.65476 1367.06536 1366.24618
20140916 092852 1361.45558 1366.63065 1367.04697 1366.20941
20140916 102852 1361.41638 1366.59131 1367.01722 1366.14881
20140916 112852 1361.45227 1366.62734 1367.05755 1366.17525
20140916 122852 1361.39751 1366.57237 1367.01108 1366.10137
20140916 132852 1361.44362 1366.61865 1367.06378 1366.13335
20140916 142852 1361.38824 1366.56307 1367.00335 1366.08847
20140916 152852 1361.40350 1366.57838 1367.00943 1366.12432
20140916 162852 1361.40346 1366.57834 1367.00070 1366.14361
20140916 172852 1361.41282 1366.58774 1367.00584 1366.16247
20140916 182852 1361.38021 1366.55501 1366.97188 1366.13247
20140916 192852 1361.37888 1366.55366 1366.96917 1366.13420
20140916 202852 1361.34432 1366.51897 1366.93636 1366.09528
20140916 212852 1361.33640 1366.51102 1366.92294 1366.09956
20140916 222852 1361.30008 1366.47457 1366.89185 1366.05111
20140916 232852 1361.29326 1366.46772 1366.88295 1366.04884
20140917 002852 1361.32809 1366.50269 1366.92018 1366.07871
20140917 012852 1361.31117 1366.48570 1366.91036 1366.04564
20140917 022852 1361.30235 1366.47685 1366.89453 1366.05244
20140917 032852 1361.25294 1366.42724 1366.84550 1366.00152
20140917 042852 1361.27562 1366.45001 1366.87893 1366.00028
20140917 052852 1361.28896 1366.46341 1366.87842 1366.04497
20140917 062852 1361.30911 1366.48363 1366.89948 1366.06328
20140917 072852 1361.32696 1366.50155 1366.91329 1366.09047
20140917 082852 1361.29651 1366.47098 1366.88184 1366.06192
20140917 092852 1361.29982 1366.47431 1366.88417 1366.06748
20140917 102852 1361.29430 1366.46876 1366.88402 1366.04973
20140917 112852 1361.31642 1366.49097 1366.90223 1366.08097
20140917 122852 1361.29810 1366.47258 1366.88585 1366.05802
20140917 132852 1361.31628 1366.49083 1366.90806 1366.06725
20140917 142852 1361.32134 1366.49591 1366.90911 1366.08144
20140917 152852 1361.29362 1366.46808 1366.88592 1366.04306
20140917 162852 1361.28299 1366.45742 1366.87134 1366.04126
20140917 172852 1361.30268 1366.47718 1366.88705 1366.07020
20140917 182852 1361.28509 1366.45952 1366.88118 1366.02570
20140917 192852 1361.30759 1366.48211 1366.89830 1366.06071
20140917 202852 1361.31851 1366.49307 1366.91025 1366.06935
20140917 212852 1361.27248 1366.44686 1366.87026 1366.00893
20140917 222852 1361.33373 1366.50835 1366.92891 1366.07683
20140917 232852 1361.34297 1366.51762 1366.92665 1366.11241
20140918 002852 1361.40201 1366.57689  NaN 1366.16492
20140918 012852 1361.43762 1366.61263  NaN 1366.20069
20140918 022852 1361.48836 1366.66356  NaN 1366.25166
20140918 032852 1361.48539 1366.66058  NaN 1366.24871
20140918 042852 1361.37365 1366.54842 1366.92942 1366.20724
20140918 052852 1361.38688 1366.56170 1366.95359 1366.19554
20140918 062852 1361.38068 1366.55547 1366.95364 1366.17492
20140918 072852 1361.35889 1366.53360 1366.93553 1366.14438
20140918 082852 1361.40941 1366.58431 1366.99283 1366.17992
20140918 092852 1361.38549 1366.56030 1366.97660 1366.13797
20140918 102852 1361.40207 1366.57694 1367.00153 1366.13549
20140918 112852 1361.37935 1366.55414 1366.98120 1366.10693
20140918 122852 1361.41939 1366.59433 1367.01874 1366.15318
20140918 132852 1361.35988 1366.53459 1366.97373 1366.05948
20140918 142852 1361.35749 1366.53220 1366.98081 1366.03520
20140918 152852 1361.38783 1366.56265 1367.00242 1366.08601
20140918 162852 1361.37446 1366.54923 1366.98995 1366.07034
20140918 172852 1361.39936 1366.57423 1367.01077 1366.10494
20140918 182852 1361.39159 1366.56643 1366.99850 1366.10742
20140918 192852 1361.40355 1366.57844 1367.01377 1366.11186
20140918 202852 1361.40569 1366.58058 1367.00426 1366.14088
20140918 212852 1361.45342 1366.62849 1367.04255 1366.21098
20140918 222852 1361.43226 1366.60725 1367.02458 1366.18216
20140918 232852 1361.47922 1366.65438 1367.06203 1366.25166
20140919 002852 1361.48960 1366.66481  NaN 1366.25342
20140919 012852 1361.48106 1366.65623  NaN 1366.24486
20140919 022852 1361.48457 1366.65976  NaN 1366.24839
20140919 032852 1361.55313 1366.72858  NaN 1366.31722
20140919 042852 1361.56652 1366.74202  NaN 1366.33067
20140919 052852 1361.51668 1366.69199  NaN 1366.28065
20140919 062852 1361.52957 1366.70493  NaN 1366.29360
20140919 072852 1361.47636 1366.65152 1367.04589 1366.27937
20140919 082852 1361.42500 1366.59996 1367.00302 1366.20774
20140919 092852 1361.40838 1366.58328 1367.00227 1366.15424
20140919 102852 1361.44011 1366.61513 1367.01989 1366.21897
20140919 112852 1361.44161 1366.61663 1367.02640 1366.20886
20140919 122852 1361.50029 1366.67554 1367.09820 1366.23793
20140919 132852 1361.44240 1366.61743 1367.05196 1366.15231
20140919 142852 1361.46938 1366.64451 1367.07406 1366.19087
20140919 152852 1361.44723 1366.62227 1367.06187 1366.14532
20140919 162852 1361.39530 1366.57015 1367.00080 1366.11383
20140919 172852 1361.39218 1366.56702 1366.99384 1366.11951
20140919 182852 1361.39404 1366.56889 1366.99010 1366.13432
20140919 192852 1361.44383 1366.61886 1367.03986 1366.18473
20140919 202852 1361.40907 1366.58397 1367.00212 1366.15639
20140919 212852 1361.42827 1366.60324 1367.03179 1366.15145
20140919 222852 1361.39309 1366.56794 1366.97766 1366.15982
20140919 232852 1361.42591 1366.60088 1366.99238 1366.23509
20140920 002852 1361.51906 1366.69438  NaN 1366.28353
20140920 012852 1361.50721 1366.68248  NaN 1366.27167
20140920 022852 1361.50337 1366.67863  NaN 1366.26786
20140920 032852 1361.51835 1366.69367  NaN 1366.28294
20140920 042852 1361.49308 1366.66830  NaN 1366.25762
20140920 052852 1361.52041 1366.69574  NaN 1366.28511
20140920 062852 1361.52235 1366.69768  NaN 1366.28710
20140920 072852 1361.44071 1366.61573 1366.99471 1366.27904
20140920 082852 1361.41385 1366.58877 1366.97024 1366.24623
20140920 092852 1361.41567 1366.59060 1366.96705 1366.25980
20140920 102852 1361.41820 1366.59314 1366.96546 1366.27203
20140920 112852 1361.51120 1366.68649  NaN 1366.27615
20140920 122852 1361.50286 1366.67812  NaN 1366.26780
20140920 132852 1361.47842 1366.65359  NaN 1366.24328
20140920 142852 1361.46167 1366.63678  NaN 1366.22649
20140920 152852 1361.40957 1366.58448 1366.97619 1366.21788
20140920 162852 1361.40218 1366.57706 1366.97295 1366.20063
20140920 172852 1361.38551 1366.56032 1366.96070 1366.17332
20140920 182852 1361.36759 1366.54234 1366.94986 1366.13849
20140920 192852 1361.36623 1366.54097 1366.95902 1366.11225
20140920 202852 1361.34691 1366.52158 1366.94988 1366.06866
20140920 212852 1361.37910 1366.55389 1366.97332 1366.12187
20140920 222852 1361.34472 1366.51938 1366.94279 1366.07794
20140920 232852 1361.35024 1366.52491 1366.94953 1366.08061
20140921 002852 1361.36497 1366.53971 1366.97247 1366.07609
20140921 012852 1361.36040 1366.53512 1366.96703 1366.07348
20140921 022852 1361.38234 1366.55714 1366.98452 1366.10621
20140921 032852 1361.30799 1366.48250 1366.91090 1366.02914
20140921 042852 1361.36105 1366.53577 1366.95748 1366.09824
20140921 052852 1361.35223 1366.52691 1366.94458 1366.09897
20140921 062852 1361.37312 1366.54789 1366.95892 1366.13570
20140921 072852 1361.31661 1366.49116 1366.90612 1366.06964
20140921 082852 1361.32597 1366.50056 1366.91470 1366.08099
20140921 092852 1361.33190 1366.50651 1366.93480 1366.05329
20140921 102852 1361.35047 1366.52514 1366.94934 1366.08167
20140921 112852 1361.32107 1366.49563 1366.91927 1366.05347
20140921 122852 1361.29835 1366.47283 1366.89035 1366.04521
20140921 132852 1361.34822 1366.52289 1366.93794 1366.10112
20140921 142852 1361.32585 1366.50044 1366.93383 1366.03490
20140921 152852 1361.33360 1366.50821 1366.94414 1366.03657
20140921 162852 1361.27808 1366.45248 1366.88083 1365.99889
20140921 172852 1361.27572 1366.45012 1366.87951 1365.99402
20140921 182852 1361.30499 1366.47949 1366.90892 1366.02327
20140921 192852 1361.34339 1366.51804 1366.94383 1366.07046
20140921 202852 1361.30694 1366.48146 1366.91037 1366.02637
20140921 212852 1361.31246 1366.48699 1366.91919 1366.02399
20140921 222852 1361.28011 1366.45452 1366.88213 1366.00247
20140921 232852 1361.29348 1366.46795 1366.88616 1366.03839
20140922 002852 1361.25650 1366.43083 1366.84177 1366.01870
20140922 012852 1361.35013 1366.52481  NaN 1366.11471
20140922 022852 1361.37250 1366.54726  NaN 1366.13718
20140922 032852 1361.37174 1366.54649  NaN 1366.13643
20140922 042852 1361.38683 1366.56165  NaN 1366.15159
20140922 052852 1361.38863 1366.56346  NaN 1366.15341
20140922 062852 1361.37545 1366.55022  NaN 1366.14019
20140922 072852 1361.32941 1366.50400  NaN 1366.09398
20140922 082852 1361.26278 1366.43713 1366.83581 1366.05445
20140922 092852 1361.23639 1366.41063 1366.81426 1366.01601
20140922 102852 1361.28563 1366.46006 1366.87567 1366.03649
20140922 112852 1361.25234 1366.42664 1366.85848 1365.96385
20140922 122852 1361.22492 1366.39913 1366.82327 1365.95489
20140922 132852 1361.17304 1366.34705 1366.77258 1365.89939
20140922 142852 1361.18664 1366.36070 1366.78844 1365.90768
20140922 152852 1361.19223 1366.36631 1366.81131 1365.87142
20140922 162852 1361.14026 1366.31414 1366.74570 1365.85178
20140922 172852 1361.11894 1366.29274 1366.72541 1365.82765
20140922 182852 1361.13423 1366.30809 1366.74251 1365.83868
20140922 192852 1361.15460 1366.32854 1366.73442 1365.92839
20140922 202852 1361.12778 1366.30161 1366.72674 1365.85469
20140922 212852 1361.10652 1366.28027 1366.70109 1365.84379
20140922 222852 1361.10930 1366.28307 1366.71132 1365.82849
20140922 232852 1361.11283 1366.28661 1366.71506 1365.83151
20140923 002852 1361.10257 1366.27630 1366.69827 1365.83694
20140923 012852 1361.09306 1366.26676 1366.69526 1365.81148
20140923 022852 1361.09734 1366.27106 1366.70431 1365.80413
20140923 032852 1361.10138 1366.27511 1366.70109 1365.82588
20140923 042852 1361.11458 1366.28837 1366.71209 1365.84460
20140923 052852 1361.13222 1366.30607 1366.72885 1365.86457
20140923 062852 1361.13452 1366.30838 1366.73089 1365.86750
20140923 072852 1361.12122 1366.29502 1366.71336 1365.86433
20140923 082852 1361.06814 1366.24175 1366.65945 1365.81258
20140923 092852 1361.08691 1366.26059 1366.67970 1365.82794
20140923 102852 1361.10661 1366.28036 1366.69251 1365.86476
20140923 112852 1361.06391 1366.23750 1366.65591 1365.80655
20140923 122852 1361.04121 1366.21471 1366.63878 1365.76985
20140923 132852 1361.04119 1366.21470 1366.63186 1365.78675
20140923 142852 1361.01275 1366.18614 1366.59691 1365.77387
20140923 152852 1361.05023 1366.22376 1366.64081 1365.79606
20140923 162852 1361.00671 1366.18008 1366.59415 1365.75969
20140923 172852 1361.01934 1366.19276 1366.60920 1365.76650
20140923 182852 1361.00613 1366.17950 1366.60305 1365.73574
20140923 192852 1361.02436 1366.19780 1366.62192 1365.75263
20140923 202852 1360.98764 1366.16094 1366.59082 1365.70150
20140923 212852 1360.95912 1366.13231 1366.54845 1365.70676
20140923 222852 1361.00323 1366.17659 1366.58716 1365.76475
20140923 232852 1361.01640 1366.18981 1366.60693 1365.76179
20140924 002852 1360.96993 1366.14316 1366.55417 1365.73023
20140924 012852 1360.96963 1366.14286 1366.56032 1365.71397
20140924 022852 1360.96691 1366.14014 1366.56002 1365.70523
20140924 032852 1360.92391 1366.09697 1366.51276 1365.67218
20140924 042852 1360.94480 1366.11793 1366.53954 1365.67872
20140924 052852 1360.90166 1366.07463 1366.50781 1365.60679
20140924 062852 1360.95317 1366.12633 1366.55421 1365.67158
20140924 072852  NaN  NaN  NaN  NaN
20140924 082852  NaN  NaN  NaN  NaN
20140924 092852  NaN  NaN  NaN  NaN
20140924 102852 1360.89541 1366.06836 1366.47801  NaN
20140924 112852  NaN  NaN  NaN  NaN
20140924 122852 1360.85468 1366.02748  NaN 1365.61782
20140924 132852 1360.85374 1366.02653 1366.43925 1365.60929
20140924 142852 1360.82726 1365.99995 1366.41812 1365.56917
20140924 152852 1360.81772 1365.99038 1366.41365 1365.54687
20140924 162852 1360.85437 1366.02716 1366.44942 1365.58621
20140924 172852 1360.80883 1365.98145 1366.40293 1365.54243
20140924 182852 1360.77637 1365.94887 1366.37189 1365.50600
20140924 192852 1360.77912 1365.95163 1366.37614 1365.50504
20140924 202852 1360.77762 1365.95012 1366.35766 1365.54589
20140924 212852 1360.75668 1365.92910 1366.33979 1365.51705
20140924 222852 1360.79983 1365.97241 1366.37818 1365.57269
20140924 232852 1360.76519 1365.93764 1366.33703 1365.55392
20140925 002852 1360.77542 1365.94792  NaN 1365.53808
20140925 012852 1360.81857 1365.99123  NaN 1365.58137
20140925 022852 1360.81211 1365.98474  NaN 1365.57486
20140925 032852 1360.81151 1365.98414  NaN 1365.57424
20140925 042852 1360.78700 1365.95953  NaN 1365.54961
20140925 052852 1360.75779 1365.93022  NaN 1365.52027
20140925 062852 1360.68896 1365.86112  NaN 1365.45115
20140925 072852 1360.64355 1365.81555  NaN 1365.40554
20140925 082852 1360.56400 1365.73569 1366.14338 1365.33155
20140925 092852 1360.56445 1365.73614 1366.14695 1365.32420
20140925 102852 1360.57048 1365.74220 1366.14740 1365.34442
20140925 112852 1360.56700 1365.73870 1366.15522 1365.31241
20140925 122852 1360.55485 1365.72650 1366.14981 1365.28304
20140925 132852 1360.57877 1365.75051 1366.16834 1365.32087
20140925 142852 1360.55998 1365.73166 1366.14872 1365.30391
20140925 152852 1360.54723 1365.71886 1366.13256 1365.29958
20140925 162852 1360.53096 1365.70253 1366.11392 1365.28908
20140925 172852 1360.50701 1365.67849 1366.08967 1365.26553
20140925 182852 1360.49606 1365.66750 1366.07781 1365.25671
20140925 192852 1360.46572 1365.63704 1366.04713 1365.22677
20140925 202852 1360.48927 1365.66068 1366.07041 1365.25127
20140925 212852 1360.51719 1365.68870 1366.09767 1365.28122
20140925 222852 1360.48832 1365.65972 1366.08024 1365.22284
20140925 232852 1360.46038 1365.63167 1366.05572 1365.18575
20140926 002852 1360.46733 1365.63865 1366.07195 1365.16912
20140926 012852 1360.48117 1365.65255 1366.08553 1365.18373
20140926 022852 1360.43541 1365.60661 1366.03943 1365.13809
20140926 032852 1360.45543 1365.62670 1366.06052 1365.15556
20140926 042852 1360.43719 1365.60840 1366.03810 1365.14764
20140926 052852 1360.49256 1365.66398 1366.08843 1365.21652
20140926 062852 1360.42926 1365.60044 1366.03242 1365.13365
20140926 072852 1360.44214 1365.61336 1366.03948 1365.16147
20140926 082852 1360.38959 1365.56062 1365.98554 1365.11166
20140926 092852 1360.43962 1365.61084 1366.03892 1365.15369
20140926 102852 1360.39606 1365.56711 1365.98837 1365.12732
20140926 112852 1360.43535 1365.60655 1366.02618 1365.17085
20140926 122852 1360.43677 1365.60798 1366.02129 1365.18841
20140926 132852 1360.40836 1365.57945 1365.99137 1365.16344
20140926 142852 1360.39897 1365.57003 1365.98908 1365.13566
20140926 152852 1360.40177 1365.57284 1365.99277 1365.13616
20140926 162852 1360.40577 1365.57686 1365.99412 1365.14700
20140926 172852 1360.36828 1365.53923 1365.95038 1365.12502
20140926 182852 1360.40696 1365.57805 1365.99916 1365.13820
20140926 192852 1360.46078 1365.63208 1366.04679 1365.20865
20140926 202852 1360.42841 1365.59958 1366.01267 1365.18032
20140926 212852 1360.42242 1365.59357 1366.01045 1365.16448
20140926 222852 1360.45459 1365.62586 1366.04074 1365.20190
20140926 232852 1360.46010 1365.63139 1366.04882 1365.20080
20140927 002852 1360.45747 1365.62876 1366.05009 1365.18804
20140927 012852 1360.45635 1365.62763 1366.04841 1365.18832
20140927 022852 1360.48789 1365.65929 1366.09144 1365.19051
20140927 032852 1360.45908 1365.63037 1366.06132 1365.16463
20140927 042852 1360.47823 1365.64960 1366.08527 1365.17157
20140927 052852 1360.46554 1365.63686 1366.06442 1365.17981
20140927 062852 1360.48481 1365.65620 1366.07240 1365.22856
20140927 072852 1360.45983 1365.63113 1366.04764 1365.20264
20140927 082852 1360.43789 1365.60910 1366.01284 1365.21378
20140927 092852 1360.48054 1365.65191 1366.06762 1365.22547
20140927 102852 1360.53713 1365.70871 1366.11460 1365.30779
20140927 112852 1360.51515 1365.68665 1366.10011 1365.26602
20140927 122852 1360.53832 1365.70991 1366.13923 1365.24797
20140927 132852 1360.52439 1365.69593 1366.11367 1365.26409
20140927 142852 1360.58775 1365.75953 1366.17748 1365.32712
20140927 152852 1360.59847 1365.77030 1366.18487 1365.34663
20140927 162852 1360.61626 1365.78814 1366.20712 1365.35298
20140927 172852 1360.61743 1365.78932 1366.20049 1365.37445
20140927 182852 1360.61206 1365.78393 1366.18991 1365.38253
20140927 192852 1360.64371 1365.81570 1366.23409 1365.38199
20140927 202852 1360.64549 1365.81749 1366.23592 1365.38362
20140927 212852 1360.67133 1365.84342 1366.26258 1365.40764
20140927 222852 1360.62674 1365.79867 1366.21881 1365.36032
20140927 232852 1360.68060 1365.85273 1366.27105 1365.41907
20140928 002852 1360.70513 1365.87735 1366.29867 1365.43589
20140928 012852 1360.71682 1365.88909 1366.30811 1365.45356
20140928 022852 1360.77348 1365.94597 1366.35795 1365.52866
20140928 032852 1360.74473 1365.91711 1366.33110 1365.49456
20140928 042852 1360.75225 1365.92465 1366.34505 1365.48545
20140928 052852 1360.78266 1365.95518 1366.38453 1365.49276
20140928 062852 1360.78977 1365.96232 1366.39102 1365.50157
20140928 072852 1360.74511 1365.91749 1366.33964 1365.47368
20140928 082852 1360.72988 1365.90220 1366.31910 1365.47198
20140928 092852 1360.77938 1365.95189 1366.37761 1365.49884
20140928 102852 1360.80791 1365.98052 1366.41464 1365.50575
20140928 112852 1360.79118 1365.96374 1366.38478 1365.52272
20140928 122852 1360.80220 1365.97480 1366.40164 1365.51879
20140928 132852 1360.81306 1365.98569 1366.41825 1365.51492
20140928 142852 1360.75597 1365.92838 1366.35030 1365.48507
20140928 152852 1360.78495 1365.95748 1366.37592 1365.52312
20140928 162852 1360.78672 1365.95925 1366.38071 1365.51708
20140928 172852 1360.83963 1366.01237 1366.43061 1365.57846
20140928 182852 1360.82417 1365.99685 1366.41357 1365.56682
20140928 192852 1360.78245 1365.95497 1366.37812 1365.50838
20140928 202852 1360.81231 1365.98495 1366.40404 1365.54877
20140928 212852 1360.87054 1366.04340 1366.46505 1365.60060
20140928 222852 1360.88334 1366.05624 1366.47515 1365.62049
20140928 232852 1360.88708 1366.06000 1366.48976 1365.59630
20140929 002852 1360.91366 1366.08668 1366.51839 1365.61797
20140929 012852 1360.94798 1366.12112 1366.54286 1365.67805
20140929 022852 1360.96415 1366.13736 1366.56217 1365.68637
20140929 032852 1360.98096 1366.15424 1366.58114 1365.69786
20140929 042852 1360.98692 1366.16022 1366.58863 1365.69993
20140929 052852 1360.97354 1366.14679 1366.59894 1365.62550
20140929 062852 1360.97093 1366.14417 1366.58537 1365.65101
20140929 072852 1361.01767 1366.19109 1366.62686 1365.71187
20140929 082852 1361.01713 1366.19054 1366.62635 1365.71122
20140929 092852 1361.03682 1366.21031 1366.64316 1365.73859
20140929 102852 1361.06872 1366.24232 1366.64920 1365.83721
20140929 112852 1361.04204 1366.21554 1366.62904 1365.79344
20140929 122852 1361.11441 1366.28819 1366.71354 1365.83566
20140929 132852 1361.13579 1366.30965 1366.73150 1365.86605
20140929 142852 1361.10893 1366.28269 1366.70552 1365.83654
20140929 152852 1361.13303 1366.30688 1366.71693 1365.89349
20140929 162852 1361.14131 1366.31520 1366.73314 1365.88151
20140929 172852 1361.16697 1366.34095 1366.76688 1365.88674
20140929 182852 1361.19387 1366.36795 1366.79681 1365.90615
20140929 192852 1361.17250 1366.34650 1366.76953 1365.89966
20140929 202852 1361.16887 1366.34286 1366.77068 1365.88368
20140929 212852 1361.19591 1366.37000 1366.79341 1365.92208
20140929 222852 1361.17113 1366.34513 1366.76391 1365.90906
20140929 232852 1361.22561 1366.39982 1366.80962 1365.98682
20140930 002852 1361.24429 1366.41857 1366.83800 1365.98075
20140930 012852 1361.24253 1366.41680 1366.83455 1365.98327
20140930 022852 1361.24339 1366.41767 1366.83259 1365.99136
20140930 032852 1361.28698 1366.46142 1366.87555 1366.03714
20140930 042852 1361.28667 1366.46110 1366.88326 1366.01610
20140930 052852 1361.30774 1366.48226 1366.90924 1366.02473
20140930 062852 1361.30766 1366.48217 1366.91110 1366.01956
20140930 072852 1361.28516 1366.45959 1366.88997 1365.99320
20140930 082852 1361.29017 1366.46462 1366.89217 1366.00546
20140930 092852 1361.30339 1366.47789 1366.90674 1366.01530
20140930 102852 1361.31936 1366.49392 1366.92151 1366.03452
20140930 112852 1361.33982 1366.51446 1366.93343 1366.07733
20140930 122852 1361.31669 1366.49124 1366.92372 1366.01912
20140930 132852 1361.31478 1366.48932 1366.91556 1366.03333
20140930 142852 1361.28954 1366.46398 1366.88773 1366.01443
20140930 152852 1361.30835 1366.48287 1366.91331 1366.01594
20140930 162852 1361.31968 1366.49424 1366.92313 1366.03134
20140930 172852 1361.32554 1366.50012 1366.92354 1366.05137
20140930 182852 1361.32227 1366.49684 1366.91503 1366.06165
20140930 192852 1361.33410 1366.50871 1366.92772 1366.07140
20140930 202852 1361.33672 1366.51135 1366.92130 1366.09753
20140930 212852 1361.30681 1366.48132 1366.89073 1366.06889
20140930 222852 1361.31966 1366.49423 1366.91105 1366.06258
20140930 232852 1361.33194 1366.50655 1366.92041 1366.08256
20141001 002852 1361.35369 1366.52838 1366.93804 1366.11531
20141001 012852 1361.34138 1366.51603 1366.92579 1366.10272
20141001 022852 1361.34247 1366.51711 1366.93015 1366.09531
20141001 032852 1361.41171 1366.58662 1367.01301 1366.13021
20141001 042852 1361.40228 1366.57716 1367.00681 1366.11230
20141001 052852 1361.33616 1366.51079 1366.93328 1366.06451
20141001 062852 1361.31899 1366.49355 1366.91691 1366.04501
20141001 072852 1361.31794 1366.49249 1366.90566 1366.07041
20141001 082852 1361.34623 1366.52089 1366.92737 1366.11618
20141001 092852 1361.34464 1366.51929 1366.92385 1366.11957
20141001 102852 1361.35022 1366.52490 1366.91760 1366.15590
20141001 112852 1361.35486 1366.52956 1366.94505 1366.10153
20141001 122852 1361.34266 1366.51731 1366.92328 1366.11393
20141001 132852 1361.35962 1366.53433 1366.94347 1366.12276
20141001 142852 1361.35900 1366.53371 1366.94077 1366.12750
20141001 152852 1361.37208 1366.54684 1366.94925 1366.15266
20141001 162852 1361.35840 1366.53311 1366.94254 1366.12077
20141001 172852 1361.33750 1366.51213 1366.91858 1366.10746
20141001 182852 1361.37153 1366.54629 1366.94863 1366.15225
20141001 192852 1361.36061 1366.53533 1366.93558 1366.14671
20141001 202852 1361.36642 1366.54116 1366.94786 1366.13586
20141001 212852 1361.36589 1366.54063 1366.95483 1366.11591
20141001 222852 1361.35526 1366.52996 1366.93547 1366.12770
20141001 232852 1361.34218 1366.51683 1366.92682 1366.10295
20141002 002852 1361.35449 1366.52918 1366.93755 1366.11950
20141002 012852 1361.35847 1366.53317 1366.94011 1366.12716
20141002 022852 1361.33884 1366.51348 1366.92276 1366.10140
20141002 032852 1361.30667 1366.48118 1366.89459 1366.05846
20141002 042852 1361.36689 1366.54163 1366.95413 1366.12124
20141002 052852 1361.38538 1366.56020 1366.96756 1366.15302
20141002 062852 1361.35737 1366.53208 1366.94269 1366.11650
20141002 072852 1361.38950 1366.56432 1366.98241 1366.12950
20141002 082852 1361.32086 1366.49543 1366.90942 1366.07113
20141002 092852 1361.37851 1366.55330 1366.96237 1366.14166
20141002 102852 1361.34461 1366.51926 1366.93035 1366.10243
20141002 112852 1361.38092 1366.55571 1366.96686 1366.13870
20141002 122852 1361.35634 1366.53104 1366.93909 1366.12199
20141002 132852 1361.37287 1366.54764 1366.94872 1366.15648
20141002 142852 1361.36412 1366.53885 1366.94383 1366.13767
20141002 152852 1361.36236 1366.53709 1366.94303 1366.13342
20141002 162852 1361.35399 1366.52869 1366.94122 1366.10810
20141002 172852 1361.35669 1366.53139 1366.94469 1366.10883
20141002 182852 1361.37123 1366.54599 1366.95763 1366.12769
20141002 192852 1361.36500 1366.53973 1366.95184 1366.12022
20141002 202852 1361.37370 1366.54847 1366.96563 1366.11599
20141002 212852 1361.37478 1366.54955 1366.96175 1366.12980
20141002 222852 1361.35970 1366.53441 1366.95050 1366.10470
20141002 232852 1361.37379 1366.54856 1366.96974 1366.10578
20141003 002852 1361.39436 1366.56920 1366.99204 1366.12218
20141003 012852 1361.38171 1366.55651 1366.96838 1366.13758
20141003 022852 1361.37241 1366.54717 1366.96565 1366.11131
20141003 032852 1361.39296 1366.56780 1366.99041 1366.12140
20141003 042852 1361.36730 1366.54205 1366.96059 1366.10605
20141003 052852 1361.36444 1366.53917 1366.97033 1366.07089
20141003 062852 1361.37606 1366.55083 1366.98196 1366.08261
20141003 072852 1361.38102 1366.55582 1366.97433 1366.11992
20141003 082852 1361.41427 1366.58919 1367.01311 1366.13944
20141003 092852 1361.40540 1366.58028 1367.00151 1366.13745
20141003 102852 1361.37199 1366.54675 1366.98129 1366.06984
20141003 112852 1361.35214 1366.52682 1366.95640 1366.06262
20141003 122852 1361.39373 1366.56857 1366.98856 1366.12890
20141003 132852 1361.35906 1366.53377 1366.94533 1366.11564
20141003 142852 1361.34769 1366.52236 1366.93750 1366.09507
20141003 152852 1361.39561 1366.57046 1366.97657 1366.16626
20141003 162852 1361.37674 1366.55152 1366.95787 1366.14668
20141003 172852 1361.38181 1366.55661 1366.95648 1366.16832
20141003 182852 1361.35794 1366.53264 1366.94621 1366.10933
20141003 192852 1361.37781 1366.55259 1366.96611 1366.12939
20141003 202852 1361.40259 1366.57747 1366.97260 1366.20122
20141003 212852 1361.43998 1366.61500 1367.00718 1366.24625
20141003 222852 1361.41388 1366.58880 1366.98166 1366.21830
20141003 232852 1361.35444 1366.52914 1366.93493 1366.12561
20141004 002852 1361.40138 1366.57625 1366.99208 1366.14708
20141004 012852 1361.37945 1366.55424 1366.98034 1366.09885
20141004 022852 1361.37674 1366.55152 1366.98628 1366.07404
20141004 032852 1361.40913 1366.58403 1367.01564 1366.11457
20141004 042852 1361.43847 1366.61348 1367.03750 1366.16337
20141004 052852 1361.42223 1366.59718 1367.01995 1366.15023
20141004 062852 1361.43434 1366.60933 1367.03971 1366.14300
20141004 072852 1361.41642 1366.59135 1367.02136 1366.12593
20141004 082852 1361.44040 1366.61542 1367.02427 1366.20390
20141004 092852 1361.49161 1366.66683 1367.07494 1366.25717
20141004 102852 1361.51260 1366.68789 1367.07857 1366.32259
20141004 112852 1361.51315 1366.68845 1367.07845 1366.32484
20141004 122852 1361.50232 1366.67757 1367.07558 1366.29358
20141004 132852 1361.49722 1366.67245 1367.07726 1366.27113
20141004 142852 1361.51505 1366.69035 1367.08936 1366.30379
20141004 152852 1361.50543 1366.68070 1367.06997 1366.31890
20141004 162852 1361.50032 1366.67557 1367.06843 1366.30463
20141004 172852 1361.52393 1366.69927 1367.09136 1366.33026
20141004 182852 1361.52861 1366.70397 1367.09154 1366.34645
20141004 192852 1361.51626 1366.69157 1367.07885 1366.33476
20141004 202852 1361.53132 1366.70669 1367.08640 1366.36915
20141004 212852 1361.56167 1366.73715 1367.11773 1366.39737
20141004 222852 1361.56268 1366.73816 1367.12681 1366.37785
20141004 232852 1361.56360 1366.73909 1367.12549 1366.38448
20141005 002852 1361.55611 1366.73157 1367.12467 1366.35990
20141005 012852 1361.57137 1366.74689 1367.14068 1366.37348
20141005 022852 1361.55840 1366.73387 1367.12759 1366.36060
20141005 032852 1361.60824 1366.78390 1367.17734 1366.41134
20141005 042852 1361.58833 1366.76392 1367.16090 1366.38233
20141005 052852 1361.59062 1366.76621 1367.16164 1366.38860
20141005 062852 1361.57973 1366.75528 1367.15607 1366.36402
20141005 072852 1361.57750 1366.75304 1367.15610 1366.35600
20141005 082852 1361.61629 1366.79198 1367.18463 1366.42140
20141005 092852 1361.57127 1366.74678 1367.14751 1366.35566
20141005 102852 1361.63605 1366.81181 1367.21352 1366.41820
20141005 112852 1361.62050 1366.79620 1367.19094 1366.42030
20141005 122852 1361.61748 1366.79317 1367.19903 1366.38895
20141005 132852 1361.65299 1366.82882 1367.22573 1366.44731
20141005 142852 1361.62875 1366.80448 1367.19995 1366.42664
20141005 152852 1361.63479 1366.81055 1367.21436 1366.41150
20141005 162852 1361.61444 1366.79012 1367.18591 1366.41141
20141005 172852 1361.65623 1366.83207 1367.23056 1366.44648
20141005 182852 1361.65073 1366.82655 1367.22008 1366.45353
20141005 192852 1361.66814 1366.84403 1367.23413 1366.47970
20141005 202852 1361.65605 1366.83189 1367.22811 1366.45199
20141005 212852 1361.66162 1366.83748 1367.23453 1366.45544
20141005 222852 1361.63044 1366.80618 1367.19670 1366.44071
20141005 232852 1361.64318 1366.81897 1367.21180 1366.44758
20141006 002852 1361.65226 1366.82809 1367.21820 1366.46358
20141006 012852 1361.63974 1366.81552 1367.20948 1366.44121
20141006 022852 1361.65836 1366.83420 1367.22999 1366.45521
20141006 032852 1361.67585 1366.85177 1367.24790 1366.47186
20141006 042852 1361.67618 1366.85210 1367.25495 1366.45509
20141006 052852 1361.64935 1366.82516 1367.22680 1366.43120
20141006 062852 1361.63753 1366.81330 1367.21378 1366.42225
20141006 072852 1361.63360 1366.80935 1367.20405 1366.43293
20141006 082852 1361.65432 1366.83016 1367.22884 1366.44358
20141006 092852 1361.69324 1366.86922 1367.25775 1366.50842
20141006 102852 1361.66319 1366.83906 1367.22917 1366.47419
20141006 112852 1361.65798 1366.83383 1367.22118 1366.47591
20141006 122852 1361.66425 1366.84013 1367.22092 1366.49881
20141006 132852 1361.65542 1366.83126 1367.21981 1366.47021
20141006 142852 1361.65502 1366.83085 1367.21705 1366.47576
20141006 152852 1361.64130 1366.81709 1367.20548 1366.45640
20141006 162852 1361.63467 1366.81043 1367.20257 1366.44021
20141006 172852 1361.62129 1366.79700 1367.19865 1366.40260
20141006 182852 1361.63766 1366.81344 1367.21801 1366.41161
20141006 192852 1361.62223 1366.79794 1367.20364 1366.39322
20141006 202852 1361.62534 1366.80107 1367.21334 1366.37964
20141006 212852 1361.63676 1366.81253 1367.22778 1366.38354
20141006 222852 1361.59744 1366.77306 1367.19726 1366.32136
20141006 232852 1361.62272 1366.79844 1367.22964 1366.32896
20141007 002852 1361.59782 1366.77344 1367.19524 1366.32779
20141007 012852 1361.62591 1366.80164 1367.21846 1366.36858
20141007 022852 1361.62944 1366.80518 1367.23207 1366.34660
20141007 032852 1361.61454 1366.79022 1367.20563 1366.36070
20141007 042852 1361.61720 1366.79290 1367.21058 1366.35759
20141007 052852 1361.63344 1366.80920 1367.24747 1366.32172
20141007 062852 1361.63757 1366.81334 1367.24842 1366.33394
20141007 072852 1361.60220 1366.77784 1367.20676 1366.31403
20141007 082852 1361.58925 1366.76484 1367.19584 1366.29574
20141007 092852 1361.57826 1366.75381 1367.18966 1366.27242
20141007 102852 1361.57355 1366.74907 1367.17840 1366.28418
20141007 112852 1361.58304 1366.75861 1367.19172 1366.28415
20141007 122852 1361.61031 1366.78598 1367.21174 1366.33011
20141007 132852 1361.56639 1366.74189 1367.16898 1366.28268
20141007 142852 1361.63650 1366.81227 1367.23786 1366.35683
20141007 152852 1361.60048 1366.77611 1367.19610 1366.33482
20141007 162852 1361.59149 1366.76709 1367.19009 1366.31820
20141007 172852 1361.57029 1366.74580 1367.17254 1366.28745
20141007 182852 1361.55080 1366.72624 1367.14872 1366.27867
20141007 192852 1361.56104 1366.73652 1367.15528 1366.29836
20141007 202852 1361.55637 1366.73184 1367.15848 1366.27375
20141007 212852 1361.52091 1366.69623 1367.11371 1366.26134
20141007 222852 1361.52393 1366.69927 1367.12168 1366.25193
20141007 232852 1361.53715 1366.71254 1367.13178 1366.27320
20141008 002852 1361.56614 1366.74164 1367.15736 1366.31119
20141008 012852 1361.59915 1366.77477 1367.19310 1366.33775
20141008 022852 1361.55458 1366.73003 1367.14764 1366.29485
20141008 032852 1361.57483 1366.75036 1367.16461 1366.32367
20141008 042852 1361.49787 1366.67311 1367.09347 1366.23102
20141008 052852 1361.49039 1366.66560 1367.08015 1366.23820
20141008 062852 1361.47381 1366.64896 1367.06473 1366.21849
20141008 072852 1361.54915 1366.72459 1367.13371 1366.31092
20141008 082852 1361.54972 1366.72516 1367.13646 1366.30601
20141008 092852 1361.53555 1366.71093 1367.12505 1366.28470
20141008 102852 1361.52862 1366.70398 1367.12184 1366.26832
20141008 112852 1361.56073 1366.73621 1367.15818 1366.29017
20141008 122852 1361.51828 1366.69360 1367.11182 1366.25699
20141008 132852 1361.47184 1366.64698 1367.06023 1366.22290
20141008 142852 1361.49677 1366.67201 1367.07813 1366.26588
20141008 152852 1361.50762 1366.68290 1367.08894 1366.27693
20141008 162852 1361.48446 1366.65965 1367.06170 1366.26372
20141008 172852 1361.44048 1366.61550 1367.02656 1366.19679
20141008 182852 1361.44677 1366.62181 1367.02540 1366.22189
20141008 192852 1361.43450 1366.60950 1367.01359 1366.20825
20141008 202852 1361.45343 1366.62850 1367.02430 1366.24812
20141008 212852 1361.43640 1366.61140 1367.01687 1366.20657
20141008 222852 1361.42031 1366.59525 1367.00708 1366.17432
20141008 232852 1361.38742 1366.56224 1366.96377 1366.16720
20141009 002852 1361.39309 1366.56794  NaN 1366.16218
20141009 012852 1361.40230 1366.57717  NaN 1366.17147
20141009 022852 1361.40321 1366.57809  NaN 1366.17243
20141009 032852 1361.44610 1366.62114  NaN 1366.21553
20141009 042852 1361.41095 1366.58586  NaN 1366.18031
20141009 052852 1361.35758 1366.53229  NaN 1366.12679
20141009 062852 1361.34503 1366.51969  NaN 1366.11425
20141009 072852 1361.30126 1366.47575  NaN 1366.07037
20141009 082852 1361.31501 1366.48955  NaN 1366.08423
20141009 092852 1361.33539 1366.51001 1366.90702 1366.12559
20141009 102852 1361.31594 1366.49048 1366.88252 1366.11850
20141009 112852 1361.29314 1366.46760 1366.86035 1366.09374
20141009 122852 1361.31406 1366.48860 1366.89459 1366.08128
20141009 132852 1361.32109 1366.49566 1366.91131 1366.06393
20141009 142852 1361.35987 1366.53458 1366.94270 1366.12183
20141009 152852 1361.37346 1366.54823 1366.95827 1366.13059
20141009 162852 1361.35257 1366.52726 1366.93259 1366.12149
20141009 172852 1361.36552 1366.54026 1366.95112 1366.12052
20141009 182852 1361.40314 1366.57802 1366.99855 1366.13382
20141009 192852 1361.37931 1366.55410 1366.97460 1366.10999
20141009 202852 1361.36270 1366.53742 1366.96964 1366.06369
20141009 212852 1361.38113 1366.55593 1366.98091 1366.10045
20141009 222852 1361.40035 1366.57522 1367.00454 1366.10878
20141009 232852 1361.34492 1366.51958 1366.94502 1366.06293
20141010 002852 1361.38426 1366.55907 1366.98484 1366.10156
20141010 012852 1361.40373 1366.57861 1367.00425 1366.12145
20141010 022852 1361.30585 1366.48036 1366.90457 1366.02677
20141010 032852 1361.34537 1366.52003 1366.94348 1366.06837
20141010 042852 1361.36898 1366.54373 1366.96330 1366.10185
20141010 052852 1361.34785 1366.52251 1366.93587 1366.09631
20141010 062852 1361.35117 1366.52585 1366.94438 1366.08660
20141010 072852 1361.34717 1366.52184 1366.93813 1366.08823
20141010 082852 1361.37512 1366.54989 1366.97027 1366.10598
20141010 092852 1361.32713 1366.50172 1366.91298 1366.08085
20141010 102852 1361.36309 1366.53782 1366.94309 1366.13203
20141010 112852 1361.36269 1366.53742 1366.95126 1366.11002
20141010 122852 1361.40842 1366.58332 1366.99301 1366.16636
20141010 132852 1361.36226 1366.53699 1366.94411 1366.12649
20141010 142852 1361.32306 1366.49764 1366.91087 1366.07171
20141010 152852 1361.36201 1366.53673 1366.94917 1366.11278
20141010 162852 1361.35765 1366.53236 1366.94468 1366.10865
20141010 172852 1361.33687 1366.51150 1366.91974 1366.09807
20141010 182852 1361.33173 1366.50634 1366.91969 1366.08000
20141010 192852 1361.29670 1366.47118 1366.88045 1366.05510
20141010 202852 1361.31370 1366.48824 1366.90063 1366.06428
20141010 212852 1361.32194 1366.49651 1366.91204 1366.06459
20141010 222852 1361.30614 1366.48065 1366.90213 1366.03369
20141010 232852 1361.29878 1366.47326 1366.88216 1366.05798
20141011 002852 1361.29557 1366.47004 1366.87791 1366.05732
20141011 012852 1361.33863 1366.51326 1366.92182 1366.09879
20141011 022852 1361.33267 1366.50728 1366.92568 1366.06799
20141011 032852 1361.30956 1366.48408 1366.89680 1366.05907
20141011 042852 1361.28712 1366.46156 1366.88274 1366.01519
20141011 052852 1361.30791 1366.48243 1366.89636 1366.05429
20141011 062852 1361.32899 1366.50359 1366.91724 1366.07611
20141011 072852 1361.26789 1366.44226 1366.85672 1366.01272
20141011 082852 1361.27450 1366.44889 1366.86408 1366.01746
20141011 092852 1361.29354 1366.46800 1366.88853 1366.02310
20141011 102852 1361.29211 1366.46657 1366.88902 1366.01678
20141011 112852 1361.30922 1366.48374 1366.90144 1366.04590
20141011 122852 1361.33192 1366.50653 1366.92392 1366.06942
20141011 132852 1361.33268 1366.50729 1366.92919 1366.05884
20141011 142852 1361.30779 1366.48230 1366.88348 1366.08601
20141011 152852 1361.31882 1366.49338 1366.89375 1366.09909
20141011 162852 1361.28783 1366.46227 1366.85586 1366.08506
20141011 172852 1361.25774 1366.43206 1366.82487 1366.05681
20141011 182852 1361.28448 1366.45890 1366.84090 1366.11089
20141011 192852 1361.25685 1366.43118 1366.81582 1366.07647
20141011 202852 1361.27360 1366.44798 1366.83725 1366.08162
20141011 212852 1361.26443 1366.43879 1366.84132 1366.03900
20141011 222852 1361.28916 1366.46361 1366.86560 1366.06517
20141011 232852 1361.26126 1366.43560 1366.83792 1366.03631
20141012 002852 1361.23767 1366.41192 1366.80969 1366.02411
20141012 012852 1361.22838 1366.40259 1366.81150 1365.98670
20141012 022852 1361.24952 1366.42382 1366.83443 1366.00361
20141012 032852 1361.20481 1366.37894 1366.80185 1365.92771
20141012 042852 1361.19101 1366.36509 1366.77217 1365.95379
20141012 052852 1361.22703 1366.40124 1366.79760 1366.01697
20141012 062852 1361.23080 1366.40503 1366.80877 1366.00213
20141012 072852 1361.20880 1366.38294 1366.78510 1365.98404
20141012 082852 1361.18934 1366.36340 1366.77064 1365.95171
20141012 092852 1361.22448 1366.39868 1366.80200 1365.99687
20141012 102852 1361.20775 1366.38189 1366.78637 1365.97714
20141012 112852 1361.19551 1366.36960 1366.76845 1365.97905
20141012 122852 1361.20270 1366.37682 1366.77802 1365.98033
20141012 132852 1361.20619 1366.38032 1366.78573 1365.97316
20141012 142852 1361.21946 1366.39364 1366.78414 1366.02414
20141012 152852 1361.18740 1366.36145 1366.74845 1366.00078
20141012 162852 1361.13704 1366.31091 1366.69693 1365.95269
20141012 172852 1361.16825 1366.34224 1366.73109 1365.97683
20141012 182852 1361.13096 1366.30481 1366.69099 1365.94611
20141012 192852 1361.13372 1366.30758 1366.70006 1365.93293
20141012 202852 1361.08464 1366.25831 1366.65816 1365.86499
20141012 212852 1361.14220 1366.31609 1366.71925 1365.91437
20141012 222852 1361.14043 1366.31431 1366.72276 1365.89917
20141012 232852 1361.10265 1366.27639 1366.68201 1365.86835
20141013 002852 1361.11665 1366.29044 1366.68988 1365.89801
20141013 012852 1361.07104 1366.24466 1366.64833 1365.84146
20141013 022852 1361.05732 1366.23088 1366.62726 1365.84612
20141013 032852 1361.08080 1366.25445 1366.64499 1365.88443
20141013 042852 1361.10629 1366.28004 1366.67483 1365.89920
20141013 052852 1361.07645 1366.25009 1366.65942 1365.83238
20141013 062852 1361.12990 1366.30374 1366.70829 1365.89809
20141013 072852 1361.09955 1366.27327 1366.66209 1365.90745
20141013 082852 1361.06327 1366.23686 1366.61639 1365.89453
20141013 092852 1361.06881 1366.24242 1366.61751 1365.91133
20141013 102852 1361.09881 1366.27253 1366.66716 1365.89183
20141013 112852 1361.11849 1366.29229 1366.68809 1365.90857
20141013 122852 1361.10764 1366.28140 1366.68164 1365.88639
20141013 132852 1361.08917 1366.26286 1366.65521 1365.88785
20141013 142852 1361.08174 1366.25540 1366.65477 1365.86255
20141013 152852 1361.02064 1366.19406 1366.59630 1365.79390
20141013 162852 1361.02867 1366.20213 1366.60467 1365.80119
20141013 172852 1361.09531 1366.26902 1366.66766 1365.87796
20141013 182852 1361.07436 1366.24799 1366.64023 1365.87316
20141013 192852 1361.08283 1366.25649 1366.64699 1365.88605
20141013 202852 1361.06575 1366.23934 1366.62747 1365.87490
20141013 212852 1361.07619 1366.24982 1366.64450 1365.86874
20141013 222852 1361.08744 1366.26112 1366.66403 1365.85911
20141013 232852 1361.08791 1366.26159 1366.64542 1365.90802
20141014 002852 1361.08330 1366.25697 1366.63591 1365.91578
20141014 012852 1361.09414 1366.26784 1366.64778 1365.92413
20141014 022852 1361.09014 1366.26383 1366.64583 1365.91484
20141014 032852 1361.04709 1366.22062 1366.60969 1365.85365
20141014 042852 1361.03217 1366.20564 1366.60580 1365.81052
20141014 052852 1361.06157 1366.23515 1366.62968 1365.85431
20141014 062852 1361.04227 1366.21578 1366.61452 1365.82423
20141014 072852 1360.99776 1366.17110 1366.57237 1365.77311
20141014 082852 1361.01545 1366.18886 1366.58730 1365.79806
20141014 092852 1361.06615 1366.23975 1366.64478 1365.83220
20141014 102852 1361.05527 1366.22882 1366.63262 1365.82440
20141014 112852 1361.03120 1366.20467 1366.61340 1365.78768
20141014 122852 1361.03652 1366.21000 1366.61386 1365.80539
20141014 132852 1361.02254 1366.19598 1366.59689 1365.79882
20141014 142852 1361.01379 1366.18719 1366.59004 1365.78509
20141014 152852 1361.01001 1366.18340 1366.58308 1365.78931
20141014 162852 1361.00701 1366.18038 1366.57793 1365.79172
20141014 172852 1361.04834 1366.22187 1366.62986 1365.80664
20141014 182852 1361.01164 1366.18503 1366.58470 1365.79092
20141014 192852 1361.04651 1366.22004 1366.62776 1365.80543
20141014 202852 1361.01335 1366.18675 1366.58246 1365.80269
20141014 212852 1361.00983 1366.18322 1366.58087 1365.79421
20141014 222852 1360.97407 1366.14732 1366.53847 1365.77485
20141014 232852 1361.00253 1366.17589 1366.56781 1365.80142
20141015 002852 1361.00722 1366.18059 1366.56976 1365.81313
20141015 012852 1361.01010 1366.18349 1366.56116 1365.84524
20141015 022852 1360.97348 1366.14673 1366.53439 1365.78306
20141015 032852 1360.98662 1366.15992 1366.54405 1365.80520
20141015 042852 1361.02485 1366.19829 1366.59037 1365.82333
20141015 052852 1360.99672 1366.17006 1366.55533 1365.81243
20141015 062852 1361.03611 1366.20960 1366.59819 1365.84349
20141015 072852 1361.01439 1366.18779 1366.57987 1365.81277
20141015 082852 1361.03864 1366.21214 1366.60386 1365.83802
20141015 092852 1361.01479 1366.18819 1366.57828 1365.81822
20141015 102852 1361.02494 1366.19838 1366.58795 1365.82972
20141015 112852 1361.04250 1366.21601 1366.60593 1365.84643
20141015 122852 1360.97110 1366.14433 1366.53704 1365.76761
20141015 132852 1360.99305 1366.16637 1366.55352 1365.80378
20141015 142852 1361.03215 1366.20562 1366.59713 1365.83190
20141015 152852 1361.00669 1366.18006 1366.57386 1365.80046
20141015 162852 1361.02813 1366.20159 1366.59689 1365.81811
20141015 172852 1361.04993 1366.22346 1366.61914 1365.83901
20141015 182852 1361.05515 1366.22871 1366.62699 1365.83758
20141015 192852 1361.03917 1366.21267 1366.62779 1365.77857
20141015 202852 1361.01347 1366.18686 1366.59366 1365.77395
20141015 212852 1360.99970 1366.17304 1366.57929 1365.76148
20141015 222852 1360.99816 1366.17150 1366.57294 1365.77213
20141015 232852 1361.00574 1366.17911 1366.57798 1365.78626
20141016 002852 1360.98515 1366.15844 1366.56859 1365.73681
20141016 012852 1361.03729 1366.21078 1366.62166 1365.78722
20141016 022852 1361.00862 1366.18200 1366.59544 1365.75189
20141016 032852 1361.05419 1366.22774 1366.63764 1365.80658
20141016 042852 1361.03608 1366.20956 1366.62103 1365.78439
20141016 052852 1361.04588 1366.21941 1366.63505 1365.78354
20141016 062852 1361.03070 1366.20416 1366.61107 1365.79049
20141016 072852 1361.04619 1366.21971 1366.63491 1365.78488
20141016 082852 1361.06173 1366.23531 1366.64142 1365.82357
20141016 092852 1361.09441 1366.26812 1366.67887 1365.84451
20141016 102852 1361.05852 1366.23209 1366.64829 1365.79456
20141016 112852 1361.04270 1366.21621 1366.62160 1365.80615
20141016 122852 1361.06659 1366.24019 1366.64474 1365.83220
20141016 132852 1361.08907 1366.26276 1366.66987 1365.84820
20141016 142852 1361.08722 1366.26090 1366.66577 1365.85199
20141016 152852 1361.10420 1366.27795 1366.68355 1365.86713
20141016 162852 1361.12091 1366.29472 1366.70233 1365.87874
20141016 172852 1361.11254 1366.28632 1366.69606 1365.86486
20141016 182852 1361.13473 1366.30859 1366.71585 1365.89341
20141016 192852 1361.11188 1366.28565 1366.69162 1365.87369
20141016 202852 1361.11135 1366.28512 1366.68717 1365.88309
20141016 212852 1361.08600 1366.25967 1366.66339 1365.85334
20141016 222852 1361.10732 1366.28108 1366.68332 1365.87845
20141016 232852 1361.10493 1366.27867 1366.67521 1365.89052
20141017 002852 1361.13275 1366.30660 1366.71126 1365.89769
20141017 012852 1361.15282 1366.32674 1366.72954 1365.92254
20141017 022852 1361.09882 1366.27254 1366.67332 1365.87340
20141017 032852 1361.12006 1366.29387 1366.69440 1365.89531
20141017 042852 1361.14192 1366.31581 1366.71017 1365.93288
20141017 052852 1361.11543 1366.28922 1366.68459 1365.90367
20141017 062852 1361.12599 1366.29981 1366.68912 1365.92965
20141017 072852 1361.16438 1366.33835 1366.72124 1365.98443
20141017 082852 1361.17499 1366.34900 1366.73426 1365.98900
20141017 092852 1361.14918 1366.32309 1366.71101 1365.95628
20141017 102852 1361.14483 1366.31873 1366.70758 1365.94947
20141017 112852 1361.13065 1366.30450 1366.71054 1365.89146
20141017 122852 1361.14358 1366.31747 1366.72005 1365.91319
20141017 132852 1361.11404 1366.28782 1366.68671 1365.89288
20141017 142852 1361.13163 1366.30547 1366.69377 1365.93743
20141017 152852 1361.12700 1366.30083 1366.68459 1365.94430
20141017 162852 1361.19474 1366.36883 1366.75330 1366.01042
20141017 172852 1361.12863 1366.30247 1366.67826 1365.96611
20141017 182852 1361.15146 1366.32538 1366.71175 1365.96207
20141017 192852 1361.12267 1366.29649 1366.70449 1365.87810
20141017 202852 1361.10855 1366.28231 1366.69153 1365.86079
20141017 212852 1361.07560 1366.24923 1366.65593 1365.83409
20141017 222852 1361.11368 1366.28745 1366.68747 1365.88927
20141017 232852 1361.08147 1366.25513 1366.64872 1365.87324
20141018 002852 1361.09077 1366.26446 1366.66419 1365.86692
20141018 012852 1361.06585 1366.23945 1366.63751 1365.84613
20141018 022852 1361.07688 1366.25052 1366.65914 1365.83029
20141018 032852 1361.07606 1366.24970 1366.64442 1365.86479
20141018 042852 1361.09280 1366.26650 1366.66144 1365.88100
20141018 052852 1361.05487 1366.22843 1366.62409 1365.84106
20141018 062852 1361.06126 1366.23484 1366.63516 1365.83561
20141018 072852 1361.07270 1366.24632 1366.63876 1365.86710
20141018 082852 1361.07255 1366.24617 1366.63956 1365.86450
20141018 092852 1361.11276 1366.28654 1366.68320 1365.89650
20141018 102852 1361.03909 1366.21259 1366.60892 1365.82336
20141018 112852 1361.05010 1366.22364 1366.61583 1365.84490
20141018 122852 1361.05552 1366.22908 1366.62864 1365.83154
20141018 132852 1361.04687 1366.22040 1366.61417 1365.83752
20141018 142852 1361.06992 1366.24354 1366.64151 1365.84992
20141018 152852 1361.07699 1366.25063 1366.64446 1365.86748
20141018 162852 1361.05627 1366.22983 1366.62193 1365.85105
20141018 172852 1361.03292 1366.20640 1366.60075 1365.82181
20141018 182852 1360.99778 1366.17111 1366.56150 1365.79656
20141018 192852 1360.97932 1366.15259 1366.54568 1365.77111
20141018 202852 1360.96602 1366.13924 1366.53201 1365.75851
20141018 212852 1360.95871 1366.13190 1366.51770 1365.76883
20141018 222852 1360.95403 1366.12720 1366.52174 1365.74182
20141018 232852 1360.92603 1366.09910 1366.49370 1365.71349
20141019 002852 1360.93142 1366.10451 1366.50260 1365.70994
20141019 012852 1360.89119 1366.06412 1366.45770 1365.68099
20141019 022852 1360.86351 1366.03633 1366.43282 1365.64574
20141019 032852 1360.84903 1366.02181 1366.41324 1365.64398
20141019 042852 1360.87885 1366.05173 1366.45058 1365.65497
20141019 052852 1360.79009 1365.96264 1366.35866 1365.57298
20141019 062852 1360.78854 1365.96109 1366.36031 1365.56321
20141019 072852 1360.75774 1365.93017 1366.33783 1365.51077
20141019 082852 1360.71576 1365.88802 1366.29632 1365.46692
20141019 092852 1360.74199 1365.91435 1366.32251 1365.49355
20141019 102852 1360.70569 1365.87791 1366.27889 1365.47526
20141019 112852 1360.71205 1365.88430 1366.28419 1365.48434
20141019 122852 1360.67535 1365.84747 1366.25465 1365.42891
20141019 132852 1360.61919 1365.79109 1366.19767 1365.37400
20141019 142852 1360.59536 1365.76716 1366.17274 1365.35260
20141019 152852 1360.57662 1365.74836 1366.16262 1365.31165
20141019 162852 1360.52133 1365.69286 1366.11405 1365.23848
20141019 172852 1360.47449 1365.64584 1366.05465 1365.22289
20141019 182852 1360.47827 1365.64964 1366.05997 1365.22278
20141019 192852 1360.44207 1365.61329 1366.02250 1365.18927
20141019 202852 1360.42023 1365.59138 1366.00014 1365.16844
20141019 212852 1360.39000 1365.56103 1365.97304 1365.12977
20141019 222852 1360.38002 1365.55101 1365.96813 1365.10673
20141019 232852 1360.29122 1365.46188 1365.86905 1365.04284
20141020 002852 1360.26791 1365.43848 1365.84326 1365.02548
20141020 012852 1360.23709 1365.40754 1365.80771 1365.00624
20141020 022852 1360.19238 1365.36266 1365.75884 1364.97146
20141020 032852 1360.20017 1365.37047 1365.77400 1364.96055
20141020 042852 1360.19164 1365.36191 1365.75512 1364.97820
20141020 052852 1360.11791 1365.28791 1365.68582 1364.89219
20141020 062852 1360.08309 1365.25295 1365.64817 1364.86406
20141020 072852 1360.00368 1365.17324 1365.56225 1364.80010
20141020 082852 1359.99282 1365.16234 1365.55268 1364.78580
20141020 092852 1359.96452 1365.13393 1365.53126 1364.73960
20141020 102852 1359.94637 1365.11571 1365.50906 1364.73148
20141020 112852 1359.90520 1365.07438 1365.47266 1364.67759
20141020 122852 1359.83991 1365.00885 1365.40761 1364.61077
20141020 132852 1359.86708 1365.03612 1365.44045 1364.62383
20141020 142852 1359.82003 1364.98889 1365.39026 1364.58410
20141020 152852 1359.77033 1364.93900 1365.33419 1364.54990
20141020 162852 1359.78157 1364.95028 1365.34390 1364.56514
20141020 172852 1359.69727 1364.86566 1365.25638 1364.48787
20141020 182852 1359.65937 1364.82762 1365.21797 1364.45072
20141020 192852 1359.63174 1364.79988 1365.19298 1364.41595
20141020 202852 1359.59391 1364.76191 1365.14991 1364.39092
20141020 212852 1359.54436 1364.71217 1365.09909 1364.34389
20141020 222852 1359.49063 1364.65824 1365.04546 1364.28916
20141020 232852 1359.43436 1364.60176 1364.98912 1364.23226
20141021 002852 1359.45219 1364.61966 1365.01179 1364.23799
20141021 012852 1359.39693 1364.56418 1364.96347 1364.16426
20141021 022852 1359.38642 1364.55363 1364.94634 1364.17043
20141021 032852 1359.33923 1364.50627 1364.90683 1364.10305
20141021 042852 1359.32792 1364.49491 1364.89915 1364.08227
20141021 052852 1359.26610 1364.43286 1364.83416 1364.02768
20141021 062852 1359.22473 1364.39133 1364.79340 1363.98414
20141021 072852 1359.21357 1364.38012 1364.79273 1363.94607
20141021 082852 1359.16695 1364.33333 1364.73680 1363.92251
20141021 092852 1359.16999 1364.33638 1364.74189 1363.92033
20141021 102852 1359.11371 1364.27989 1364.68602 1363.86222
20141021 112852 1359.06995 1364.23596 1364.63768 1363.82945
20141021 122852 1359.02025 1364.18607 1364.58941 1363.77543
20141021 132852 1358.98508 1364.15077 1364.56021 1363.72455
20141021 142852 1358.95974 1364.12533 1364.53141 1363.70767
20141021 152852 1358.91337 1364.07878 1364.48599 1363.65822
20141021 162852 1358.90489 1364.07027 1364.47721 1363.65035
20141021 172852 1358.86381 1364.02903 1364.43103 1363.62167
20141021 182852 1358.86642 1364.03166 1364.42977 1363.63415
20141021 192852 1358.80042 1363.96540 1364.36172 1363.57245
20141021 202852 1358.81028 1363.97530 1364.36216 1363.60642
20141021 212852 1358.79423 1363.95919 1364.33481 1363.61891
20141021 222852 1358.71282 1363.87747 1364.25254 1363.53856
20141021 232852 1358.71167 1363.87632 1364.24698 1363.54864
20141022 002852 1358.70217 1363.86679 1364.23904 1363.53500
20141022 012852 1358.69161 1363.85618 1364.21995 1363.54597
20141022 022852 1358.71888 1363.88356  NaN 1363.48518
20141022 032852 1358.69775 1363.86235  NaN 1363.46398
20141022 042852 1358.67707 1363.84159  NaN 1363.44324
20141022 052852 1358.59751 1363.76173  NaN 1363.36339
20141022 062852 1358.53969 1363.70369  NaN 1363.30536
20141022 072852 1358.45644 1363.62012  NaN 1363.22181
20141022 082852 1358.43393 1363.59752  NaN 1363.19922
20141022 092852 1358.39462 1363.55806  NaN 1363.15978
20141022 102852 1358.39614 1363.55959 1363.95647 1363.16486
20141022 112852 1358.33630 1363.49952 1363.90538 1363.08191
20141022 122852 1358.31971 1363.48287 1363.88393 1363.07741
20141022 132852 1358.31055 1363.47367 1363.87765 1363.06073
20141022 142852 1358.30290 1363.46599 1363.86657 1363.06166
20141022 152852 1358.25241 1363.41531 1363.81368 1363.01656
20141022 162852 1358.26000 1363.42293 1363.81827 1363.03183
20141022 172852 1358.22009 1363.38287 1363.78864 1362.96515
20141022 182852 1358.17685 1363.33947 1363.73968 1362.93586
20141022 192852 1358.16032 1363.32287 1363.72404 1362.91675
20141022 202852 1358.15053 1363.31305 1363.71030 1362.91685
20141022 212852 1358.13052 1363.29296 1363.68776 1362.90298
20141022 222852 1358.11898 1363.28138 1363.67397 1362.89694
20141022 232852 1358.08762 1363.24989 1363.64411 1362.86124
20141023 002852 1358.12674 1363.28917 1363.68259 1362.90248
20141023 012852 1358.12317 1363.28558 1363.67851 1362.90008
20141023 022852 1358.12150 1363.28390 1363.67233 1362.90979
20141023 032852 1358.10638 1363.26872 1363.65664 1362.89585
20141023 042852 1358.09184 1363.25414 1363.65096 1362.85848
20141023 052852 1358.12361 1363.28602 1363.67842 1362.90156
20141023 062852 1358.10912 1363.27148 1363.66784 1362.87686
20141023 072852 1358.09225 1363.25454 1363.65300 1362.85449
20141023 082852 1358.08032 1363.24257 1363.64116 1362.84210
20141023 092852 1358.07445 1363.23668 1363.64544 1362.81018
20141023 102852 1358.10095 1363.26328 1363.66962 1362.84289
20141023 112852 1358.12889 1363.29133 1363.69401 1362.88018
20141023 122852 1358.08855 1363.25083 1363.65583 1362.83371
20141023 132852 1358.07897 1363.24121 1363.64640 1362.82355
20141023 142852 1358.10609 1363.26844 1363.67206 1362.85472
20141023 152852 1358.12284 1363.28525 1363.68685 1362.87664
20141023 162852 1358.15778 1363.32032 1363.72147 1362.91278
20141023 172852 1358.11482 1363.27720 1363.67437 1362.87975
20141023 182852 1358.11996 1363.28236 1363.67857 1362.88733
20141023 192852 1358.16601 1363.32859 1363.72190 1362.94089
20141023 202852 1358.21867 1363.38144 1363.77859 1362.98389
20141023 212852 1358.22945 1363.39227 1363.79874 1362.97088
20141023 222852 1358.24920 1363.41210 1363.79746 1363.04451
20141023 232852 1358.29223 1363.45528 1363.83684 1363.09738
20141024 002852 1358.28595 1363.44898 1363.83331 1363.08396
20141024 012852 1358.31616 1363.47931 1363.87323 1363.08973
20141024 022852 1358.29910 1363.46218 1363.86652 1363.04596
20141024 032852 1358.28617 1363.44920 1363.86336 1363.00787
20141024 042852 1358.30826 1363.47137 1363.88051 1363.04282
20141024 052852  NaN  NaN  NaN  NaN
20141024 062852  NaN  NaN  NaN  NaN
20141024 072852  NaN  NaN  NaN  NaN
20141024 082852  NaN  NaN  NaN  NaN
20141024 092852 1358.95433 1364.11990 1364.51639  NaN
20141024 102852  NaN  NaN  NaN  NaN
20141024 112852 1358.49960 1363.66345 1364.05572 1363.27764
20141024 122852 1358.50659 1363.67045 1364.07607 1363.25052
20141024 132852 1358.49692 1363.66075 1364.06386 1363.24718
20141024 142852 1358.51956 1363.68348 1364.09420 1363.25041
20141024 152852 1358.52207 1363.68600 1364.09621 1363.25419
20141024 162852 1358.60605 1363.77030 1364.18558 1363.32548
20141024 172852 1358.63770 1363.80207 1364.21412 1363.36547
20141024 182852 1358.71189 1363.87654 1364.28627 1363.44586
20141024 192852 1358.70232 1363.86693 1364.27606 1363.43776
20141024 202852 1358.72513 1363.88983 1364.29834 1363.46219
20141024 212852 1358.75316 1363.91797 1364.32863 1363.48480
20141024 222852 1358.77624 1363.94114 1364.35978 1363.48754
20141024 232852 1358.78716 1363.95210 1364.36684 1363.50843
20141025 002852 1358.80401 1363.96901 1364.38672 1363.51773
20141025 012852 1358.84519 1364.01034 1364.42192 1363.57474
20141025 022852 1358.82589 1363.99097 1364.39944 1363.56329
20141025 032852 1358.80227 1363.96726 1364.37586 1363.53921
20141025 042852 1358.84875 1364.01392 1364.41749 1363.59870
20141025 052852 1358.87632 1364.04159 1364.43844 1363.64357
20141025 062852 1358.89943 1364.06479 1364.46768 1363.65128
20141025 072852 1358.93036 1364.09584 1364.50132 1363.67568
20141025 082852 1358.93479 1364.10029 1364.50663 1363.67790
20141025 092852 1358.95962 1364.12521 1364.54413 1363.67062
20141025 102852 1359.00394 1364.16970 1364.56843 1363.76677
20141025 112852 1359.04746 1364.21339 1364.62438 1363.77904
20141025 122852 1359.04915 1364.21508 1364.63024 1363.77004
20141025 132852 1359.06984 1364.23585 1364.65527 1363.77986
20141025 142852 1359.07682 1364.24285 1364.65983 1363.79313
20141025 152852 1359.08183 1364.24789 1364.65244 1363.82996
20141025 162852 1359.16227 1364.32863 1364.73337 1363.91021
20141025 172852 1359.19095 1364.35742 1364.76324 1363.93621
20141025 182852 1359.21736 1364.38393 1364.77947 1363.98903
20141025 192852 1359.26515 1364.43190 1364.83930 1364.00662
20141025 202852 1359.30268 1364.46957 1364.88330 1364.02804
20141025 212852 1359.30440 1364.47130 1364.87944 1364.04407
20141025 222852 1359.36264 1364.52977 1364.94062 1364.09556
20141025 232852 1359.42251 1364.58986 1365.00983 1364.13226
20141026 002852 1359.41257 1364.57988 1364.98797 1364.15271
20141026 012852 1359.42940 1364.59678 1365.01105 1364.15376
20141026 022852 1359.45962 1364.62712 1365.04659 1364.17074
20141026 032852 1359.46818 1364.63571 1365.04884 1364.19557
20141026 042852 1359.47638 1364.64393 1365.06465 1364.18433
20141026 052852 1359.49900 1364.66664 1365.08307 1364.21803
20141026 062852 1359.51997 1364.68769 1365.10384 1364.23978
20141026 072852 1359.56800 1364.73591 1365.15090 1364.29096
20141026 082852 1359.59697 1364.76498 1365.18482 1364.30758
20141026 092852 1359.60752 1364.77558 1365.19179 1364.32747
20141026 102852 1359.64894 1364.81716 1365.22888 1364.38054
20141026 112852 1359.69933 1364.86773 1365.26993 1364.45555
20141026 122852 1359.71502 1364.88349 1365.28549 1364.47180
20141026 132852 1359.78370 1364.95242 1365.36040 1364.52541
20141026 142852 1359.77402 1364.94271 1365.33679 1364.55135
20141026 152852 1359.81626 1364.98510 1365.38592 1364.57645
20141026 162852 1359.83526 1365.00418 1365.41067 1364.58098
20141026 172852 1359.85220 1365.02119 1365.42747 1364.59852
20141026 182852 1359.86053 1365.02955 1365.43448 1364.61033
20141026 192852 1359.92430 1365.09356 1365.50361 1364.66123
20141026 202852 1359.94202 1365.11134 1365.51917 1364.68472
20141026 212852 1359.99616 1365.16569 1365.56943 1364.74956
20141026 222852 1360.05293 1365.22267 1365.63305 1364.78952
20141026 232852 1360.05076 1365.22050 1365.62929 1364.79146
20141027 002852 1360.04812 1365.21785 1365.62286 1364.79848
20141027 012852 1360.12765 1365.29769 1365.69820 1364.88985
20141027 022852 1360.16947 1365.33966 1365.74881 1364.90971
20141027 032852 1360.21450 1365.38486 1365.79319 1364.95704
20141027 042852 1360.28161 1365.45223 1365.86328 1365.01740
20141027 052852 1360.31857 1365.48933 1365.89291 1365.07369
20141027 062852 1360.33855 1365.50938 1365.91793 1365.08100
20141027 072852 1360.33928 1365.51012 1365.91977 1365.07893
20141027 082852 1360.39041 1365.56144 1365.97037 1365.13211
20141027 092852 1360.44013 1365.61134 1366.02243 1365.17653
20141027 102852 1360.48183 1365.65321 1366.06209 1365.22405
20141027 112852 1360.46665 1365.63797 1366.05024 1365.20015
20141027 122852 1360.48242 1365.65380 1366.06414 1365.22093
20141027 132852 1360.59102 1365.76281 1366.17707 1365.31987
20141027 142852 1360.52961 1365.70117 1366.11247 1365.26581
20141027 152852 1360.64187 1365.81386 1366.22721 1365.37325
20141027 162852 1360.61849 1365.79039 1366.20196 1365.35432
20141027 172852 1360.63746 1365.80943 1366.22302 1365.36817
20141027 182852 1360.66063 1365.83269 1366.25845 1365.36028
20141027 192852 1360.66625 1365.83833 1366.25243 1365.39577
20141027 202852 1360.68105 1365.85318 1366.26308 1365.42136
20141027 212852 1360.71760 1365.88988 1366.30381 1365.44770
20141027 222852 1360.72204 1365.89433 1366.30370 1365.46383
20141027 232852 1360.76319 1365.93564 1366.34463 1365.50609
20141028 002852 1360.75726 1365.92968  NaN 1365.53389
20141028 012852 1360.80352 1365.97612 1366.37444 1365.57386
20141028 022852 1360.85016 1366.02293 1366.42253 1365.61736
20141028 032852 1360.83850 1366.01123 1366.40670 1365.61621
20141028 042852 1360.84078 1366.01353 1366.41238 1365.60980
20141028 052852 1360.85881 1366.03162 1366.42874 1365.63233
20141028 062852 1360.87909 1366.05198 1366.45085 1365.64819
20141028 072852 1360.93407 1366.10717 1366.50199 1365.71369
20141028 082852 1360.94510 1366.11824 1366.51713 1365.71434
20141028 092852 1360.96853 1366.14176 1366.54476 1365.72733
20141028 102852 1360.94880 1366.12195 1366.51196 1365.74067
20141028 112852 1360.97024 1366.14347 1366.54467 1365.73358
20141028 122852 1360.97014 1366.14338 1366.54325 1365.73685
20141028 132852 1360.98537 1366.15866 1366.56075 1365.74645
20141028 142852 1360.98028 1366.15355 1366.54681 1365.76384
20141028 152852 1360.90758 1366.08058 1366.46303 1365.71843
20141028 162852 1360.94632 1366.11946 1366.50752 1365.74298
20141028 172852 1360.97038 1366.14362 1366.53423 1365.76058
20141028 182852 1361.00019 1366.17354 1366.56491 1365.78854
20141028 192852 1361.00390 1366.17726 1366.55731 1365.82113
20141028 202852 1361.05642 1366.22998 1366.60936 1365.87551
20141028 212852 1361.03187 1366.20534 1366.59497 1365.82468
20141028 222852 1361.04601 1366.21954 1366.61472 1365.82466
20141028 232852 1361.04819 1366.22172 1366.61400 1365.83424
20141029 002852 1361.08441 1366.25808 1366.64882 1365.87448
20141029 012852 1361.10954 1366.28330 1366.67423 1365.89918
20141029 022852 1361.13499 1366.30885 1366.69673 1365.93245
20141029 032852 1361.12504 1366.29886 1366.67693 1365.94745
20141029 042852 1361.11993 1366.29373 1366.67729 1365.92828
20141029 052852 1361.10506 1366.27881 1366.68259 1365.86175
20141029 062852 1361.13481 1366.30867 1366.70534 1365.90969
20141029 072852 1361.16324 1366.33721 1366.72675 1365.95638
20141029 082852 1361.16231 1366.33628 1366.73263 1365.93804
20141029 092852 1361.13438 1366.30824 1366.71883 1365.87364
20141029 102852 1361.19339 1366.36747 1366.76001 1365.97887
20141029 112852 1361.18036 1366.35440 1366.74036 1365.98253
20141029 122852 1361.21894 1366.39312 1366.78684 1366.00144
20141029 132852 1361.22578 1366.39999 1366.79037 1366.01681
20141029 142852 1361.24584 1366.42012 1366.81663 1366.02130
20141029 152852 1361.25162 1366.42592 1366.82176 1366.02882
20141029 162852 1361.22661 1366.40082 1366.79059 1366.01917
20141029 172852 1361.23993 1366.41419 1366.80933 1366.01882
20141029 182852 1361.30258 1366.47708 1366.86928 1366.08917
20141029 192852 1361.29050 1366.46495 1366.85984 1366.07020
20141029 202852 1361.23373 1366.40797 1366.79988 1366.02078
20141029 212852 1361.25552 1366.42984 1366.81292 1366.06513
20141029 222852 1361.26842 1366.44279 1366.82896 1366.07021
20141029 232852 1361.26716 1366.44152 1366.82332 1366.08006
20141030 002852 1361.31211 1366.48664  NaN 1366.09170
20141030 012852 1361.36336 1366.53809  NaN 1366.14315
20141030 022852 1361.41029 1366.58519  NaN 1366.19025
20141030 032852 1361.36429 1366.53902  NaN 1366.14408
20141030 042852 1361.38543 1366.56024  NaN 1366.16530
20141030 052852 1361.40782 1366.58272  NaN 1366.18778
20141030 062852 1361.42196 1366.59691  NaN 1366.20198
20141030 072852 1361.37496 1366.54973  NaN 1366.15479
20141030 082852 1361.33596 1366.51059 1366.89074 1366.15328
20141030 092852 1361.27551 1366.44990 1366.83896 1366.06993
20141030 102852 1361.32401 1366.49859 1366.88841 1366.11667
20141030 112852 1361.27808 1366.45249 1366.84798 1366.05616
20141030 122852 1361.31231 1366.48684 1366.88304 1366.08871
20141030 132852 1361.33216 1366.50677 1366.91274 1366.08379
20141030 142852 1361.32544 1366.50003 1366.89103 1366.11511
20141030 152852 1361.34696 1366.52163 1366.90657 1366.15213
20141030 162852 1361.35060 1366.52528 1366.90568 1366.16732
20141030 172852 1361.36600 1366.54074 1366.91665 1366.19421
20141030 182852 1361.35863 1366.53334 1366.89462 1366.22399
20141030 192852 1361.44495 1366.61999  NaN 1366.22504
20141030 202852 1361.45650 1366.63158  NaN 1366.23663
20141030 212852 1361.44896 1366.62402  NaN 1366.22906
20141030 222852 1361.37218 1366.54694 1366.91042 1366.23195
20141030 232852 1361.39107 1366.56590 1366.93011 1366.24906
20141031 002852 1361.36142 1366.53614 1366.90248 1366.21390
20141031 012852 1361.39939 1366.57426 1366.94651 1366.23699
20141031 022852 1361.39995 1366.57482 1366.94908 1366.23244
20141031 032852 1361.38794 1366.56276 1366.94323 1366.20461
20141031 042852 1361.38808 1366.56290 1366.94409 1366.20292
20141031 052852 1361.41022 1366.58513 1366.97404 1366.20555
20141031 062852 1361.36067 1366.53539 1366.92134 1366.16335
20141031 072852 1361.37250 1366.54727 1366.94228 1366.15223
20141031 082852 1361.37763 1366.55241 1366.94609 1366.16076
20141031 092852 1361.39247 1366.56730 1366.96393 1366.16819
20141031 102852 1361.37314 1366.54791 1366.94967 1366.13577
20141031 112852 1361.38837 1366.56319 1366.97506 1366.12540
20141031 122852 1361.39260 1366.56744 1366.97312 1366.14533
20141031 132852 1361.38617 1366.56098 1366.96577 1366.14113
20141031 142852 1361.40739 1366.58228 1366.97739 1366.18694
20141031 152852 1361.43191 1366.60690 1367.00279 1366.20957
20141031 162852 1361.41678 1366.59171 1366.98147 1366.20989
20141031 172852 1361.38053 1366.55532 1366.93050 1366.21042
20141031 182852 1361.40040 1366.57527 1366.94273 1366.24986
20141031 192852 1361.42120 1366.59615 1366.98565 1366.21486
20141031 202852 1361.42125 1366.59620 1366.98686 1366.21195
20141031 212852 1361.45388 1366.62895 1367.02310 1366.23581
20141031 222852 1361.45620 1366.63128 1367.02397 1366.24181
20141031 232852 1361.43292 1366.60791 1366.99824 1366.22437
20141101 002852 1361.40424 1366.57912 1366.96425 1366.20870
20141101 012852 1361.41631 1366.59124 1366.97057 1366.23544
20141101 022852 1361.42705 1366.60202 1366.97854 1366.25330
20141101 032852 1361.41582 1366.59075 1366.94900 1366.28818
20141101 042852 1361.43253 1366.60752 1366.99231 1366.23775
20141101 052852 1361.43210 1366.60708 1367.01155 1366.18751
20141101 062852 1361.37433 1366.54910 1366.95893 1366.11587
20141101 072852 1361.35595 1366.53065 1366.94307 1366.09084
20141101 082852 1361.32756 1366.50215 1366.91038 1366.07290
20141101 092852 1361.35449 1366.52918 1366.93817 1366.09796
20141101 102852 1361.36709 1366.54183 1366.94510 1366.12501
20141101 112852 1361.33969 1366.51432 1366.91109 1366.11388
20141101 122852 1361.37537 1366.55014 1366.94829 1366.14618
20141101 132852 1361.41130 1366.58621 1366.97373 1366.20908
20141101 142852 1361.38534 1366.56015 1366.95155 1366.17317
20141101 152852 1361.39761 1366.57247 1366.96347 1366.18648
20141101 162852 1361.42735 1366.60233 1366.99001 1366.22468
20141101 172852 1361.37728 1366.55206 1366.93659 1366.18235
20141101 182852 1361.36632 1366.54106 1366.92357 1366.17640
20141101 192852 1361.34917 1366.52384 1366.90685 1366.15790
20141101 202852 1361.37728 1366.55206 1366.93239 1366.19287
20141101 212852 1361.38121 1366.55601 1366.93564 1366.19854
20141101 222852 1361.31515 1366.48970 1366.87276 1366.12355
20141101 232852 1361.27660 1366.45100 1366.82175 1366.11586
20141102 002852 1361.23020 1366.40443 1366.77283 1366.07517
20141102 012852 1361.20501 1366.37914 1366.74194 1366.06398
20141102 022852 1361.24439 1366.41866 1366.80109 1366.05404
20141102 032852 1361.13126 1366.30511 1366.68206 1365.95425
20141102 042852 1361.12471 1366.29853 1366.67820 1365.94078
20141102 052852 1361.16163 1366.33559 1366.71625 1365.97536
20141102 062852 1361.16450 1366.33847 1366.72331 1365.96770
20141102 072852 1361.11939 1366.29319 1366.67745 1365.92387
20141102 082852 1361.11666 1366.29045 1366.67354 1365.92403
20141102 092852 1361.15360 1366.32753 1366.70573 1365.97341
20141102 102852 1361.12272 1366.29653 1366.68320 1365.92111
20141102 112852 1361.15203 1366.32596 1366.70618 1365.96673
20141102 122852 1361.14707 1366.32097 1366.72122 1365.91136
20141102 132852 1361.14310 1366.31699 1366.72224 1365.89478
20141102 142852 1361.11714 1366.29093 1366.70301 1365.85152
20141102 152852 1361.12278 1366.29659 1366.71112 1365.85101
20141102 162852 1361.12120 1366.29500 1366.71792 1365.82832
20141102 172852 1361.10416 1366.27790 1366.71131 1365.78483
20141102 182852 1361.10132 1366.27505 1366.72032 1365.75219
20141102 192852 1361.10500 1366.27874 1366.72582 1365.75133
20141102 202852 1361.13308 1366.30694 1366.72456 1365.85343
20141102 212852 1361.14221 1366.31610 1366.72572 1365.88265
20141102 222852 1361.17747 1366.35149 1366.74813 1365.95057
20141102 232852 1361.16802 1366.34200 1366.73295 1365.95532
20141103 002852 1361.13047 1366.30431 1366.70116 1365.90278
20141103 012852 1361.14251 1366.31639 1366.72123 1365.89480
20141103 022852 1361.17783 1366.35185 1366.74840 1365.95099
20141103 032852 1361.13470 1366.30856 1366.71896 1365.87293
20141103 042852 1361.15328 1366.32721 1366.72080 1365.93364
20141103 052852 1361.13890 1366.31277 1366.70648 1365.91889
20141103 062852 1361.14586 1366.31976 1366.71613 1365.91914
20141103 072852 1361.14140 1366.31528 1366.69124 1365.96578
20141103 082852 1361.16635 1366.34033 1366.72147 1365.97777
20141103 092852 1361.18223 1366.35627 1366.74800 1365.96712
20141103 102852 1361.14909 1366.32301 1366.71424 1365.93504
20141103 112852 1361.11142 1366.28519 1366.67769 1365.89403
20141103 122852 1361.16415 1366.33812 1366.72404 1365.96338
20141103 132852 1361.13287 1366.30673 1366.70761 1365.89446
20141103 142852 1361.15000 1366.32392 1366.73648 1365.88235
20141103 152852 1361.14703 1366.32094 1366.71910 1365.91540
20141103 162852 1361.13933 1366.31321 1366.71518 1365.89806
20141103 172852 1361.16484 1366.33882 1366.74646 1365.90943
20141103 182852 1361.17066 1366.34466 1366.74795 1365.92613
20141103 192852 1361.13422 1366.30808 1366.70694 1365.90060
20141103 202852 1361.13344 1366.30729 1366.71674 1365.87327
20141103 212852 1361.12843 1366.30227 1366.70897 1365.87508
20141103 222852 1361.14699 1366.32090 1366.72576 1365.89828
20141103 232852 1361.20161 1366.37573 1366.78049 1365.95331
20141104 002852 1361.18827 1366.36234 1366.76851 1365.93633
20141104 012852 1361.15914 1366.33309 1366.75107 1365.87748
20141104 022852 1361.18920 1366.36327 1366.78335 1365.90235
20141104 032852 1361.16033 1366.33429 1366.75545 1365.87064
20141104 042852 1361.17616 1366.35017 1366.75959 1365.91587
20141104 052852 1361.23565 1366.40990 1366.82306 1365.96617
20141104 062852 1361.22776 1366.40197 1366.80167 1365.99190
20141104 072852 1361.23168 1366.40591 1366.79785 1366.01520
20141104 082852 1361.24330 1366.41757 1366.80539 1366.03712
20141104 092852 1361.22414 1366.39834 1366.78245 1366.02713
20141104 102852 1361.23046 1366.40468 1366.78862 1366.03385
20141104 112852 1361.24432 1366.41859 1366.81085 1366.02690
20141104 122852 1361.28848 1366.46293 1366.85905 1366.06155
20141104 132852 1361.26045 1366.43478 1366.82614 1366.04532
20141104 142852 1361.26281 1366.43716 1366.84685 1366.00179
20141104 152852 1361.22095 1366.39514 1366.80558 1365.95789
20141104 162852 1361.25147 1366.42578 1366.83755 1365.98516
20141104 172852 1361.22672 1366.40092 1366.81290 1365.95979
20141104 182852 1361.18113 1366.35516 1366.77288 1365.89965
20141104 192852 1361.18661 1366.36067 1366.77887 1365.90394
20141104 202852 1361.19958 1366.37368 1366.79032 1365.92086
20141104 212852 1361.20371 1366.37783 1366.79475 1365.92430
20141104 222852 1361.21939 1366.39357 1366.79018 1365.99088
20141104 232852 1361.21766 1366.39184 1366.76965 1366.03621
20141105 002852 1361.30378 1366.47828  NaN 1366.08571
20141105 012852 1361.33050 1366.50510  NaN 1366.11253
20141105 022852 1361.37143 1366.54619  NaN 1366.15361
20141105 032852 1361.40498 1366.57986  NaN 1366.18728
20141105 042852 1361.39193 1366.56677  NaN 1366.17418
20141105 052852 1361.28785 1366.46229 1366.80306 1366.19951
20141105 062852 1361.43663 1366.61164  NaN 1366.21903
20141105 072852 1361.40731 1366.58221  NaN 1366.18959
20141105 082852 1361.38670 1366.56152  NaN 1366.16889
20141105 092852 1361.38800 1366.56282  NaN 1366.17018
20141105 102852 1361.31678 1366.49133  NaN 1366.09867
20141105 112852 1361.21773 1366.39191 1366.75026 1366.08527
20141105 122852 1361.23796 1366.41221 1366.77827 1366.08625
20141105 132852 1361.23985 1366.41410 1366.78251 1366.08227
20141105 142852 1361.24670 1366.42098 1366.79700 1366.07005
20141105 152852 1361.24980 1366.42409 1366.79533 1366.08517
20141105 162852 1361.24855 1366.42284 1366.79861 1366.07254
20141105 172852 1361.20734 1366.38147 1366.75908 1366.02653
20141105 182852 1361.26533 1366.43968 1366.81723 1366.08488
20141105 192852 1361.25936 1366.43369 1366.81856 1366.06051
20141105 202852 1361.32292 1366.49749 1366.87846 1366.13409
20141105 212852 1361.30506 1366.47957 1366.86812 1366.09709
20141105 222852 1361.26355 1366.43790 1366.82875 1366.04965
20141105 232852 1361.27694 1366.45134 1366.84099 1366.06610
20141106 002852 1361.27323 1366.44762 1366.83005 1366.08051
20141106 012852 1361.32090 1366.49547 1366.87543 1366.13455
20141106 022852 1361.28936 1366.46380 1366.83580 1366.12291
20141106 032852 1361.28751 1366.46195 1366.84028 1366.10510
20141106 042852 1361.32016 1366.49472 1366.88221 1366.11480
20141106 052852 1361.29762 1366.47210 1366.85535 1366.10284
20141106 062852 1361.28159 1366.45600 1366.83349 1366.10125
20141106 072852 1361.26991 1366.44428 1366.81959 1366.09499
20141106 082852 1361.28444 1366.45887 1366.83799 1366.09997
20141106 092852 1361.34622 1366.52088 1366.89944 1366.16338
20141106 102852 1361.27499 1366.44938 1366.81826 1366.11629
20141106 112852 1361.27366 1366.44805 1366.82579 1366.09260
20141106 122852 1361.25395 1366.42826 1366.82280 1366.03037
20141106 132852 1361.29902 1366.47350 1366.86954 1366.07182
20141106 142852 1361.26248 1366.43683 1366.82565 1366.05335
20141106 152852 1361.33012 1366.50472 1366.89521 1366.11702
20141106 162852 1361.28840 1366.46284 1366.85122 1366.08046
20141106 172852 1361.31904 1366.49359 1366.88534 1366.10269
20141106 182852 1361.35571 1366.53040 1366.92636 1366.12883
20141106 192852 1361.27710 1366.45150 1366.84878 1366.04654
20141106 202852 1361.30554 1366.48005 1366.88264 1366.06163
20141106 212852 1361.34244 1366.51709 1366.90499 1366.13587
20141106 222852 1361.33292 1366.50754 1366.89254 1366.13362
20141106 232852 1361.29433 1366.46880 1366.83698 1366.13748
20141107 002852 1361.38899 1366.56381  NaN 1366.17159
20141107 012852 1361.40270 1366.57758  NaN 1366.18536
20141107 022852 1361.44013 1366.61515  NaN 1366.22295
20141107 032852 1361.45723 1366.63232  NaN 1366.24012
20141107 042852 1361.39772 1366.57258  NaN 1366.18040
20141107 052852 1361.38446 1366.55927  NaN 1366.16709
20141107 062852 1361.28768 1366.46213 1366.81391 1366.17248
20141107 072852 1361.36969 1366.54444 1366.91242 1366.21369
20141107 082852 1361.29437 1366.46884 1366.83343 1366.14671
20141107 092852 1361.30091 1366.47541 1366.84281 1366.14614
20141107 102852 1361.32685 1366.50144 1366.87621 1366.15343
20141107 112852 1361.26886 1366.44323 1366.82391 1366.08021
20141107 122852 1361.27145 1366.44583 1366.83228 1366.06810
20141107 132852 1361.28800 1366.46244 1366.86119 1366.05343
20141107 142852 1361.27830 1366.45271 1366.84057 1366.07135
20141107 152852 1361.28100 1366.45542 1366.85155 1366.05300
20141107 162852 1361.26367 1366.43802 1366.83079 1366.04415
20141107 172852 1361.27520 1366.44959 1366.84593 1366.04661
20141107 182852 1361.24132 1366.41558 1366.81194 1366.01252
20141107 192852 1361.24734 1366.42163 1366.81686 1366.02141
20141107 202852 1361.23233 1366.40656 1366.80380 1366.00117
20141107 212852 1361.20411 1366.37823 1366.77272 1365.97983
20141107 222852 1361.25950 1366.43383 1366.81675 1366.06489
20141107 232852 1361.23322 1366.40746 1366.77680 1366.07311
20141108 002852 1361.31887 1366.49343  NaN 1366.10152
20141108 012852 1361.32937 1366.50397  NaN 1366.11208
20141108 022852 1361.39592 1366.57077  NaN 1366.17890
20141108 032852 1361.40787 1366.58277  NaN 1366.19092
20141108 042852 1361.27435 1366.44874 1366.78978 1366.18653
20141108 052852 1361.38667 1366.56149  NaN 1366.16968
20141108 062852 1361.35153 1366.52622  NaN 1366.13443
20141108 072852 1361.25334 1366.42765  NaN 1366.03589
20141108 082852 1361.28947 1366.46392  NaN 1366.07218
20141108 092852 1361.31911 1366.49367  NaN 1366.10195
20141108 102852 1361.22437 1366.39857  NaN 1366.00687
20141108 112852 1361.16023 1366.33419  NaN 1365.94251
20141108 122852 1361.18312 1366.35716 1366.75935 1365.93858
20141108 132852 1361.14494 1366.31883 1366.71405 1365.91805
20141108 142852 1361.18078 1366.35481 1366.74965 1365.95494
20141108 152852 1361.15684 1366.33078 1366.72513 1365.93215
20141108 162852 1361.15199 1366.32591 1366.72423 1365.91707
20141108 172852 1361.17557 1366.34959 1366.74917 1365.93747
20141108 182852 1361.10831 1366.28207 1366.68439 1365.86291
20141108 192852 1361.11750 1366.29129 1366.69071 1365.87954
20141108 202852 1361.13949 1366.31336 1366.71600 1365.89333
20141108 212852 1361.14313 1366.31702 1366.70779 1365.92736
20141108 222852 1361.13434 1366.30819 1366.70935 1365.89186
20141108 232852 1361.10823 1366.28199 1366.66596 1365.90970
20141109 002852 1361.16414 1366.33811 1366.73805 1365.92482
20141109 012852 1361.20388 1366.37800 1366.76859 1365.98866
20141109 022852 1361.16207 1366.33603 1366.72899 1365.94056
20141109 032852 1361.18549 1366.35955 1366.74457 1365.98445
20141109 042852 1361.15856 1366.33251 1366.71128 1365.97347
20141109 052852 1361.11722 1366.29101 1366.67493 1365.91870
20141109 062852 1361.14093 1366.31481 1366.69596 1365.94960
20141109 072852 1361.12021 1366.29401 1366.67844 1365.92033
20141109 082852 1361.15659 1366.33053 1366.70093 1365.99295
20141109 092852 1361.16044 1366.33440 1366.70719 1365.99065
20141109 102852 1361.12220 1366.29602 1366.66623 1365.95887
20141109 112852 1361.12120 1366.29501 1366.66759 1365.95177
20141109 122852 1361.11948 1366.29328 1366.66143 1365.96145
20141109 132852 1361.12825 1366.30208 1366.68812 1365.92412
20141109 142852 1361.09537 1366.26908 1366.66128 1365.87519
20141109 152852 1361.09944 1366.27317 1366.65918 1365.89522
20141109 162852 1361.07055 1366.24417 1366.63144 1365.86293
20141109 172852 1361.11565 1366.28944 1366.67694 1365.90759
20141109 182852 1361.13042 1366.30426 1366.68476 1365.94047
20141109 192852 1361.11594 1366.28972 1366.67270 1365.91954
20141109 202852 1361.09717 1366.27089 1366.65883 1365.88785
20141109 212852 1361.09283 1366.26653 1366.65347 1365.88605
20141109 222852 1361.16190 1366.33586 1366.72932 1365.93850
20141109 232852 1361.15585 1366.32979 1366.71265 1365.95985
20141110 002852 1361.14435 1366.31824 1366.70649 1365.93433
20141110 012852 1361.15592 1366.32986 1366.71285 1365.95954
20141110 022852 1361.19183 1366.36590 1366.74723 1365.99986
20141110 032852 1361.14370 1366.31759 1366.71319 1365.91459
20141110 042852 1361.19077 1366.36484 1366.76485 1365.95035
20141110 052852 1361.14766 1366.32157 1366.71984 1365.91157
20141110 062852 1361.15717 1366.33111 1366.73646 1365.90273
20141110 072852 1361.15006 1366.32397 1366.72724 1365.90095
20141110 082852 1361.15500 1366.32894 1366.73650 1365.89474
20141110 092852 1361.14672 1366.32063 1366.72198 1365.90253
20141110 102852 1361.12043 1366.29424 1366.69195 1365.88557
20141110 112852 1361.16266 1366.33663 1366.72863 1365.94278
20141110 122852 1361.15882 1366.33277 1366.72507 1365.93815
20141110 132852 1361.11237 1366.28615 1366.69307 1365.85349
20141110 142852 1361.12444 1366.29826 1366.69101 1365.90244
20141110 152852 1361.13699 1366.31085 1366.71243 1365.89207
20141110 162852 1361.12329 1366.29711 1366.69005 1365.90079
20141110 172852 1361.07995 1366.25360 1366.63495 1365.88747
20141110 182852 1361.14004 1366.31392 1366.68503 1365.97445
20141110 192852 1361.11775 1366.29154 1366.67015 1365.93257
20141110 202852 1361.12598 1366.29981 1366.67866 1365.94023
20141110 212852 1361.12141 1366.29522 1366.66078 1365.97034
20141110 222852 1361.08962 1366.26331 1366.64600 1365.89378
20141110 232852 1361.08138 1366.25503 1366.63736 1365.88645
20141111 002852 1361.08668 1366.26036 1366.64578 1365.88372
20141111 012852 1361.12142 1366.29523 1366.67912 1365.92264
20141111 022852 1361.14188 1366.31577 1366.70421 1365.93131
20141111 032852 1361.08288 1366.25654 1366.66670 1365.81534
20141111 042852 1361.08958 1366.26327 1366.67534 1365.81707
20141111 052852 1361.09344 1366.26714 1366.67202 1365.83973
20141111 062852 1361.08062 1366.25428 1366.66045 1365.82349
20141111 072852 1361.09394 1366.26765 1366.67501 1365.83377
20141111 082852 1361.11699 1366.29079 1366.69172 1365.87374
20141111 092852 1361.09970 1366.27343 1366.67278 1365.86053
20141111 102852 1361.12366 1366.29748 1366.70371 1365.86657
20141111 112852 1361.12603 1366.29986 1366.69763 1365.89115
20141111 122852 1361.12201 1366.29582 1366.69393 1365.88625
20141111 132852 1361.08098 1366.25463 1366.65236 1365.84604
20141111 142852 1361.10394 1366.27768 1366.67172 1365.87877
20141111 152852 1361.12452 1366.29834 1366.68838 1365.90995
20141111 162852 1361.10132 1366.27505 1366.66759 1365.88011
20141111 172852 1361.14072 1366.31460 1366.70938 1365.91378
20141111 182852 1361.12118 1366.29499 1366.68990 1365.89383
20141111 192852 1361.11585 1366.28964 1366.67842 1365.90461
20141111 202852 1361.10650 1366.28026 1366.66438 1365.90751
20141111 212852 1361.13344 1366.30729 1366.69334 1365.92947
20141111 222852 1361.11196 1366.28574 1366.67858 1365.89004
20141111 232852 1361.14785 1366.32176 1366.71626 1365.92170
20141112 002852 1361.12211 1366.29592 1366.69262 1365.89005
20141112 012852 1361.18270 1366.35674 1366.76124 1365.93029
20141112 022852 1361.17404 1366.34805 1366.74615 1365.93849
20141112 032852 1361.17125 1366.34525 1366.75185 1365.91322
20141112 042852 1361.18922 1366.36329 1366.76565 1365.94245
20141112 052852 1361.14465 1366.31855 1366.72688 1365.88191
20141112 062852 1361.17172 1366.34572 1366.75055 1365.91834
20141112 072852 1361.23347 1366.40770 1366.81417 1365.97599
20141112 082852 1361.25399 1366.42831 1366.84159 1365.97853
20141112 092852 1361.23025 1366.40447 1366.81313 1365.96691
20141112 102852 1361.22905 1366.40327 1366.80454 1365.98529
20141112 112852 1361.22199 1366.39618 1366.79382 1365.98780
20141112 122852 1361.26180 1366.43614 1366.82429 1366.05292
20141112 132852 1361.28992 1366.46437 1366.85712 1366.06897
20141112 142852 1361.27341 1366.44779 1366.83843 1366.05801
20141112 152852 1361.27387 1366.44826 1366.83390 1366.07175
20141112 162852 1361.32220 1366.49677 1366.88790 1366.10567
20141112 172852 1361.32425 1366.49883 1366.89675 1366.08968
20141112 182852 1361.35131 1366.52599 1366.92146 1366.12337
20141112 192852 1361.33220 1366.50681 1366.90035 1366.10930
20141112 202852 1361.38732 1366.56214 1366.95216 1366.17399
20141112 212852 1361.40009 1366.57496 1366.98313 1366.13843
20141112 222852 1361.39045 1366.56528 1366.95587 1366.17564
20141112 232852 1361.42447 1366.59943 1366.98219 1366.23070
20141113 002852 1361.42225 1366.59721 1366.96559 1366.26685
20141113 012852 1361.46748 1366.64261 1367.01809 1366.29332
20141113 022852 1361.41679 1366.59172 1366.99269 1366.17433
20141113 032852 1361.46550 1366.64062 1367.03602 1366.23809
20141113 042852 1361.45481 1366.62988 1367.01908 1366.24398
20141113 052852 1361.47447 1366.64962 1367.03398 1366.27668
20141113 062852 1361.51336 1366.68866 1367.07801 1366.30233
20141113 072852 1361.55122 1366.72666 1367.11514 1366.34269
20141113 082852 1361.55645 1366.73191 1367.11842 1366.35321
20141113 092852 1361.54400 1366.71941 1367.10197 1366.35132
20141113 102852 1361.60046 1366.77609 1367.16308 1366.39610
20141113 112852 1361.61556 1366.79125 1367.18193 1366.40136
20141113 122852 1361.60003 1366.77565 1367.17465 1366.36342
20141113 132852 1361.63078 1366.80652 1367.20491 1366.39592
20141113 142852 1361.63768 1366.81345 1367.20269 1366.42748
20141113 152852 1361.61414 1366.78982 1367.18404 1366.39048
20141113 162852 1361.66390 1366.83977 1367.24028 1366.42343
20141113 172852 1361.62279 1366.79850 1367.18909 1366.40895
20141113 182852 1361.66847 1366.84435 1367.23823 1366.44594
20141113 192852 1361.62864 1366.80438 1367.20186 1366.39626
20141113 202852 1361.65152 1366.82735 1367.22486 1366.41913
20141113 212852 1361.64319 1366.81898 1367.21796 1366.40682
20141113 222852 1361.63802 1366.81379 1367.21324 1366.40035
20141113 232852 1361.67774 1366.85366 1367.25347 1366.43927
20141114 002852 1361.65594 1366.83178 1367.22776 1366.42779
20141114 012852 1361.67807 1366.85400 1367.24565 1366.46172
20141114 022852 1361.70073 1366.87674 1367.26926 1366.48214
20141114 032852 1361.71425 1366.89031 1367.28259 1366.49636
20141114 042852 1361.71558 1366.89165 1367.28342 1366.49912
20141114 052852 1361.67007 1366.84596 1367.23150 1366.47038
20141114 062852 1361.71431 1366.89038 1367.28501 1366.49012
20141114 072852 1361.71404 1366.89010 1367.28088 1366.50036
20141114 082852 1361.75800 1366.93423 1367.33066 1366.52914
20141114 092852 1361.73255 1366.90869 1367.30605 1366.50107
20141114 102852 1361.74685 1366.92304 1367.32515 1366.50252
20141114 112852 1361.74988 1366.92608 1367.33248 1366.49389
20141114 122852 1361.81415 1366.99059 1367.39598 1366.56116
20141114 132852 1361.78063 1366.95695 1367.35990 1366.53416
20141114 142852 1361.78683 1366.96317 1367.36516 1366.54299
20141114 152852 1361.75169 1366.92790 1367.32019 1366.53426
20141114 162852 1361.76411 1366.94036 1367.33562 1366.53861
20141114 172852 1361.76531 1366.94156 1367.33995 1366.53131
20141114 182852 1361.79888 1366.97526 1367.37371 1366.56484
20141114 192852 1361.83558 1367.01210 1367.40652 1366.61273
20141114 202852 1361.82404 1367.00052 1367.38972 1366.61549
20141114 212852 1361.86007 1367.03669 1367.42052 1366.66637
20141114 222852 1361.79227 1366.96863 1367.36392 1366.56697
20141114 232852 1361.79954 1366.97592 1367.36333 1366.59589
20141115 002852 1361.81554 1366.99199 1367.38828 1366.58762
20141115 012852 1361.80945 1366.98587 1367.37773 1366.59370
20141115 022852 1361.78026 1366.95658 1367.34976 1366.56079
20141115 032852 1361.76019 1366.93642 1367.32389 1366.55636
20141115 042852 1361.76524 1366.94150 1367.32456 1366.57360
20141115 052852 1361.73810 1366.91425 1367.30830 1366.51617
20141115 062852 1361.76380 1366.94005 1367.33325 1366.54433
20141115 072852 1361.76310 1366.93935 1367.33066 1366.54886
20141115 082852 1361.76235 1366.93859 1367.33072 1366.54589
20141115 092852 1361.76142 1366.93766 1367.32583 1366.55592
20141115 102852 1361.75036 1366.92656 1367.31217 1366.55188
20141115 112852 1361.68968 1366.86565 1367.25156 1366.49020
20141115 122852 1361.72164 1366.89773 1367.29208 1366.49906
20141115 132852 1361.71979 1366.89587 1367.28163 1366.52093
20141115 142852 1361.71740 1366.89348 1367.27909 1366.51899
20141115 152852 1361.68556 1366.86151 1367.24632 1366.48929
20141115 162852 1361.68058 1366.85652 1367.24822 1366.46526
20141115 172852 1361.68812 1366.86408 1367.25519 1366.47451
20141115 182852 1361.62975 1366.80549 1367.18816 1366.43929
20141115 192852 1361.68304 1366.85898 1367.23874 1366.50091
20141115 202852 1361.70091 1366.87692 1367.26068 1366.50781
20141115 212852 1361.68208 1366.85802 1367.25403 1366.45499
20141115 222852 1361.61218 1366.78785 1367.17814 1366.40071
20141115 232852 1361.65934 1366.83520 1367.24271 1366.40027
20141116 002852 1361.64515 1366.82095 1367.21982 1366.41005
20141116 012852 1361.59644 1366.77206 1367.17612 1366.34675
20141116 022852 1361.62904 1366.80478 1367.21102 1366.37340
20141116 032852 1361.60390 1366.77954 1367.18480 1366.35092
20141116 042852 1361.55999 1366.73546 1367.14781 1366.28712
20141116 052852 1361.53527 1366.71065 1367.11768 1366.27713
20141116 062852 1361.49860 1366.67384 1367.07193 1366.26526
20141116 072852 1361.48456 1366.65975 1367.05531 1366.25824
20141116 082852 1361.49305 1366.66827 1367.06733 1366.25702
20141116 092852 1361.47875 1366.65391 1367.05112 1366.24786
20141116 102852 1361.45834 1366.63342 1367.03507 1366.21499
20141116 112852 1361.42359 1366.59855 1366.99121 1366.20523
20141116 122852 1361.40591 1366.58079 1366.98365 1366.15891
20141116 132852 1361.38466 1366.55947 1366.96428 1366.13205
20141116 142852 1361.33284 1366.50745 1366.91152 1366.08205
20141116 152852 1361.38841 1366.56323 1366.97000 1366.13018
20141116 162852 1361.32912 1366.50372 1366.89947 1366.10152
20141116 172852 1361.31638 1366.49093 1366.87774 1366.11377
20141116 182852 1361.28128 1366.45569 1366.83304 1366.10505
20141116 192852 1361.28873 1366.46318 1366.83344 1366.13240
20141116 202852 1361.23776 1366.41201 1366.78749 1366.06655
20141116 212852 1361.30102 1366.47551 1366.85007 1366.13257
20141116 222852 1361.27027 1366.44464 1366.81053 1366.12610
20141116 232852 1361.21503 1366.38920 1366.74529 1366.09821
20141117 002852 1361.23638 1366.41063 1366.76282 1366.13063
20141117 012852 1361.24502 1366.41930 1366.76718 1366.15147
20141117 022852 1361.25917 1366.43350 1366.77978 1366.17017
20141117 032852 1361.23054 1366.40476 1366.74680 1366.15344
20141117 042852 1361.34432 1366.51897  NaN 1366.12737
20141117 052852 1361.30149 1366.47598  NaN 1366.08444
20141117 062852 1361.27683 1366.45123  NaN 1366.05976
20141117 072852 1361.24919 1366.42349  NaN 1366.03209
20141117 082852 1361.18932 1366.36339  NaN 1365.97206
20141117 092852 1361.13926 1366.31314  NaN 1365.92189
20141117 102852 1361.12127 1366.29508  NaN 1365.90391
20141117 112852 1361.03645 1366.20994 1366.59382 1365.83939
20141117 122852 1361.05677 1366.23033 1366.62391 1365.83215
20141117 132852 1361.00246 1366.17581 1366.56632 1365.78629
20141117 142852 1361.04555 1366.21907 1366.60383 1365.84589
20141117 152852 1361.04954 1366.22307 1366.59837 1365.87682
20141117 162852 1361.04086 1366.21436 1366.58608 1365.87829
20141117 172852 1361.00438 1366.17774 1366.54706 1365.84849
20141117 182852 1360.97194 1366.14518 1366.50445 1365.84464
20141117 192852 1361.00436 1366.17773 1366.53468 1365.88381
20141117 202852 1361.03906 1366.21256 1366.56417 1365.93393
20141117 212852 1361.05106 1366.22460 1366.58316 1365.92610
20141117 222852 1361.03023 1366.20370 1366.54489 1365.95493
20141117 232852 1361.02252 1366.19595 1366.53408 1365.95602
20141118 002852 1361.17755 1366.35158  NaN 1365.96081
20141118 012852 1361.16289 1366.33686  NaN 1365.94611
20141118 022852 1361.16975 1366.34374  NaN 1365.95300
20141118 032852 1361.18698 1366.36103  NaN 1365.97031
20141118 042852 1361.16305 1366.33702  NaN 1365.94631
20141118 052852 1361.11845 1366.29225  NaN 1365.90156
20141118 062852 1361.07096 1366.24458  NaN 1365.85390
20141118 072852 1361.01983 1366.19325  NaN 1365.80258
20141118 082852 1360.89908 1366.07205  NaN 1365.68138
20141118 092852 1360.89762 1366.07058  NaN 1365.67992
20141118 102852 1360.87140 1366.04426 1366.44608 1365.62143
20141118 112852 1360.89760 1366.07056 1366.48460 1365.61250
20141118 122852 1360.92720 1366.10027 1366.51159 1365.64996
20141118 132852 1360.87973 1366.05262 1366.45531 1365.62713
20141118 142852 1360.82954 1366.00224 1366.40548 1365.57509
20141118 152852 1360.84980 1366.02257 1366.42350 1365.60205
20141118 162852 1360.82292 1365.99559 1366.39170 1365.58893
20141118 172852 1360.85057 1366.02335 1366.42174 1365.61006
20141118 182852 1360.86928 1366.04213 1366.43254 1365.65187
20141118 192852 1360.84638 1366.01914 1366.40840 1365.63217
20141118 202852 1360.80341 1365.97601 1366.36649 1365.58549
20141118 212852 1360.79380 1365.96636 1366.35281 1365.58747
20141118 222852 1360.76135 1365.93379 1366.31564 1365.56823
20141118 232852 1360.76085 1365.93329 1366.31074 1365.58049
20141119 002852 1360.78282 1365.95534 1366.33481 1365.59666
20141119 012852 1360.79692 1365.96949 1366.36094 1365.57595
20141119 022852 1360.77329 1365.94577 1366.33720 1365.55225
20141119 032852 1360.76416 1365.93661 1366.33418 1365.52511
20141119 042852 1360.76968 1365.94216 1366.33467 1365.54536
20141119 052852 1360.78656 1365.95910 1366.34427 1365.58367
20141119 062852 1360.74460 1365.91698 1366.30236 1365.54093
20141119 072852 1360.68565 1365.85780 1366.25143 1365.45763
20141119 082852 1360.73164 1365.90397 1366.29558 1365.50963
20141119 092852 1360.72831 1365.90063 1366.27499 1365.55675
20141119 102852 1360.65619 1365.82823 1366.20725 1365.47072
20141119 112852 1360.74213 1365.91450 1366.31412 1365.49657
20141119 122852 1360.71298 1365.88524 1366.27240 1365.50380
20141119 132852 1360.69751 1365.86970 1366.26413 1365.46692
20141119 142852 1360.73330 1365.90563 1366.30231 1365.49618
20141119 152852 1360.72501 1365.89732 1366.28087 1365.52642
20141119 162852 1360.70917 1365.88141 1366.27580 1365.47861
20141119 172852 1360.71257 1365.88482 1366.28409 1365.46762
20141119 182852 1360.69881 1365.87101 1366.26090 1365.48142
20141119 192852 1360.71660 1365.88887 1366.28391 1365.48405
20141119 202852 1360.71645 1365.88872 1366.29242 1365.45832
20141119 212852 1360.71419 1365.88645 1366.28134 1365.48205
20141119 222852 1360.74278 1365.91515 1366.31086 1365.50826
20141119 232852 1360.72795 1365.90026 1366.29718 1365.48975
20141120 002852 1360.74106 1365.91343 1366.30447 1365.52029
20141120 012852 1360.75508 1365.92750 1366.31923 1365.53232
20141120 022852 1360.78542 1365.95795 1366.34505 1365.57649
20141120 032852 1360.77488 1365.94738 1366.34032 1365.54854
20141120 042852 1360.78680 1365.95934 1366.35082 1365.56485
20141120 052852 1360.74932 1365.92172 1366.31150 1365.53224
20141120 062852 1360.79161 1365.96417 1366.34888 1365.58975
20141120 072852 1360.79429 1365.96686 1366.34787 1365.60349
20141120 082852 1360.82996 1366.00266 1366.39226 1365.61372
20141120 092852 1360.82112 1365.99378 1366.38418 1365.60246
20141120 102852 1360.82170 1365.99437 1366.38166 1365.61230
20141120 112852 1360.85983 1366.03265 1366.41618 1365.66177
20141120 122852 1360.85822 1366.03103 1366.41011 1365.67350
20141120 132852 1360.86283 1366.03566 1366.41915 1365.66493
20141120 142852 1360.82797 1366.00066 1366.39805 1365.58834
20141120 152852 1360.87527 1366.04815 1366.44020 1365.65181
20141120 162852 1360.87607 1366.04894 1366.43551 1365.66903
20141120 172852 1360.87461 1366.04748 1366.42974 1365.68052
20141120 182852 1360.88279 1366.05570 1366.43142 1365.70837
20141120 192852 1360.85471 1366.02751 1366.42053 1365.62823
20141120 202852 1360.89181 1366.06475 1366.45716 1365.66731
20141120 212852 1360.83569 1366.00842 1366.39541 1365.62729
20141120 222852 1360.84703 1366.01980 1366.41341 1365.61875
20141120 232852 1360.88162 1366.05451 1366.45149 1365.64332
20141121 002852 1360.84893 1366.02170 1366.42308 1365.59720
20141121 012852 1360.88993 1366.06286 1366.45911 1365.65384
20141121 022852 1360.88394 1366.05684 1366.45278 1365.64878
20141121 032852 1360.90679 1366.07978 1366.47859 1365.66302
20141121 042852 1360.88979 1366.06272 1366.45468 1365.66666
20141121 052852 1360.87145 1366.04431 1366.44650 1365.61726
20141121 062852 1360.86499 1366.03782 1366.44117 1365.60725
20141121 072852 1360.91189 1366.08490 1366.48786 1365.65553
20141121 082852 1360.90628 1366.07927 1366.48210 1365.65027
20141121 092852 1360.83737 1366.01010 1366.41847 1365.56422
20141121 102852 1360.89245 1366.06539 1366.47455 1365.61706
20141121 112852 1360.83935 1366.01209 1366.41942 1365.56931
20141121 122852 1360.85002 1366.02279 1366.42260 1365.60293
20141121 132852 1360.86148 1366.03430 1366.43199 1365.62090
20141121 142852 1360.87428 1366.04715 1366.44122 1365.64477
20141121 152852 1360.90878 1366.08178 1366.47539 1365.68081
20141121 162852 1360.87856 1366.05145 1366.44563 1365.64874
20141121 172852 1360.90327 1366.07625 1366.47212 1365.66840
20141121 182852 1360.89734 1366.07029 1366.46958 1365.65199
20141121 192852 1360.91212 1366.08513 1366.47904 1365.68329
20141121 202852 1360.89255 1366.06549 1366.45518 1365.67652
20141121 212852 1360.92835 1366.10143 1366.48209 1365.74011
20141121 222852 1360.89824 1366.07120 1366.45272 1365.70728
20141121 232852 1360.93043 1366.10351 1366.49274 1365.71603
20141122 002852 1360.93635 1366.10946 1366.49788 1365.72447
20141122 012852 1360.95484 1366.12801 1366.51397 1365.75059
20141122 022852 1360.89826 1366.07122 1366.45567 1365.69843
20141122 032852 1360.93667 1366.10978 1366.50241 1365.71194
20141122 042852 1360.95381 1366.12699 1366.51348 1365.74796
20141122 052852 1360.90427 1366.07726 1366.46604 1365.69123
20141122 062852 1360.92619 1366.09925 1366.48238 1365.73061
20141122 072852 1360.92206 1366.09511 1366.47590 1365.73368
20141122 082852 1360.88936 1366.06228 1366.43917 1365.71287
20141122 092852 1360.93616 1366.10927 1366.48835 1365.75311
20141122 102852 1360.90409 1366.07707 1366.46104 1365.70596
20141122 112852 1360.91389 1366.08691 1366.46939 1365.72041
20141122 122852 1360.89226 1366.06520 1366.44726 1365.70000
20141122 132852 1360.91854 1366.09158 1366.47206 1365.73125
20141122 142852 1360.92822 1366.10129 1366.47963 1365.74757
20141122 152852 1360.94102 1366.11414 1366.49002 1365.76803
20141122 162852 1360.93830 1366.11142 1366.48958 1365.75830
20141122 172852 1360.93919 1366.11231 1366.49000 1365.76070
20141122 182852 1360.88896 1366.06189 1366.43605 1365.72118
20141122 192852 1360.94800 1366.12115 1366.49594 1365.77852
20141122 202852 1360.97462 1366.14787 1366.52635 1365.79393
20141122 212852 1360.95867 1366.13186 1366.51630 1365.75957
20141122 222852 1360.95508 1366.12826 1366.50956 1365.76568
20141122 232852 1361.02039 1366.19382 1366.57381 1365.83532
20141123 002852 1360.98541 1366.15870 1366.54023 1365.79548
20141123 012852 1361.02956 1366.20302 1366.59903 1365.79519
20141123 022852 1360.98527 1366.15856 1366.56485 1365.71903
20141123 032852 1361.01142 1366.18481 1366.58639 1365.75980
20141123 042852  NaN  NaN  NaN  NaN
20141123 052852  NaN  NaN  NaN  NaN
20141123 062852  NaN  NaN  NaN  NaN
20141123 072852  NaN  NaN  NaN  NaN
20141123 082852 1360.95130 1366.12446 1366.51488  NaN
20141123 092852 1361.14291 1366.31680  NaN 1365.92636
20141123 102852 1361.08292 1366.25658 1366.63207 1365.91243
20141123 112852 1361.03614 1366.20963 1366.59696 1365.82885
20141123 122852 1361.04087 1366.21437 1366.60945 1365.80964
20141123 132852 1360.99681 1366.17015 1366.57235 1365.74342
20141123 142852 1361.00266 1366.17601 1366.58307 1365.73431
20141123 152852 1361.03272 1366.20620 1366.60617 1365.78641
20141123 162852 1361.01100 1366.18439 1366.58557 1365.76090
20141123 172852 1361.02567 1366.19911 1366.59826 1365.78194
20141123 182852 1361.00206 1366.17541 1366.56094 1365.80042
20141123 192852 1361.02725 1366.20070 1366.59025 1365.81330
20141123 202852 1361.07557 1366.24921 1366.63393 1365.87673
20141123 212852 1361.05494 1366.22849 1366.61458 1365.85183
20141123 222852 1360.98245 1366.15573 1366.54361 1365.77356
20141123 232852 1361.00923 1366.18261 1366.57377 1365.79033
20141124 002852 1361.03088 1366.20435 1366.59212 1365.82256
20141124 012852 1361.04038 1366.21388 1366.59574 1365.85037
20141124 022852 1361.02355 1366.19699 1366.57514 1365.84496
20141124 032852 1361.04348 1366.21699 1366.59734 1365.85819
20141124 042852 1361.04852 1366.22205 1366.59956 1365.87202
20141124 052852 1361.07854 1366.25219 1366.63613 1365.88232
20141124 062852 1361.05293 1366.22648 1366.60371 1365.87737
20141124 072852 1361.06486 1366.23845 1366.61790 1365.88251
20141124 082852 1361.03314 1366.20661 1366.58653 1365.84922
20141124 092852 1361.01808 1366.19150 1366.57989 1365.80801
20141124 102852 1361.05511 1366.22867 1366.60690 1365.87652
20141124 112852 1361.07111 1366.24473 1366.62824 1365.87630
20141124 122852 1361.06695 1366.24055 1366.62391 1365.87263
20141124 132852 1361.07291 1366.24654 1366.62879 1365.88207
20141124 142852 1361.04488 1366.21840 1366.60703 1365.83431
20141124 152852 1361.01375 1366.18715 1366.57375 1365.80934
20141124 162852 1361.04692 1366.22044 1366.60596 1365.84599
20141124 172852 1360.99779 1366.17113 1366.55246 1365.80959
20141124 182852 1360.96935 1366.14258 1366.52439 1365.77959
20141124 192852 1361.02094 1366.19437 1366.58509 1365.80399
20141124 202852 1361.04937 1366.22290 1366.60199 1365.86836
20141124 212852 1361.05018 1366.22372 1366.60025 1365.87707
20141124 222852 1361.00366 1366.17702 1366.54649 1365.85209
20141124 232852 1361.02060 1366.19403 1366.56092 1365.87708
20141125 002852 1361.11850 1366.29229  NaN 1365.90133
20141125 012852 1361.15972 1366.33368  NaN 1365.94270
20141125 022852 1361.13680 1366.31067  NaN 1365.91967
20141125 032852 1361.12368 1366.29749  NaN 1365.90649
20141125 042852 1361.17078 1366.34477  NaN 1365.95375
20141125 052852 1361.12933 1366.30317  NaN 1365.91213
20141125 062852 1361.14300 1366.31689  NaN 1365.92584
20141125 072852 1361.11271 1366.28648  NaN 1365.89541
20141125 082852 1361.07526 1366.24889  NaN 1365.85781
20141125 092852 1361.08579 1366.25947  NaN 1365.86837
20141125 102852 1361.04235 1366.21586 1366.60259 1365.83820
20141125 112852 1361.07924 1366.25289  NaN 1365.86177
20141125 122852 1361.12488 1366.29870  NaN 1365.90758
20141125 132852 1361.10805 1366.28181  NaN 1365.89068
20141125 142852 1361.09734 1366.27106  NaN 1365.87992
20141125 152852 1361.08507 1366.25874  NaN 1365.86760
20141125 162852 1361.06313 1366.23671  NaN 1365.84557
20141125 172852 1360.98603 1366.15933 1366.53854 1365.80476
20141125 182852 1361.00895 1366.18233 1366.55010 1365.86287
20141125 192852 1361.06530 1366.23889  NaN 1365.84775
20141125 202852 1361.01438 1366.18778 1366.56016 1365.85413
20141125 212852 1361.00847 1366.18184 1366.56450 1365.81669
20141125 222852 1360.99661 1366.16994 1366.55936 1365.78407
20141125 232852 1361.02215 1366.19558 1366.58040 1365.82378
20141126 002852 1361.03829 1366.21178 1366.57480 1365.90673
20141126 012852 1361.00706 1366.18044 1366.53366 1365.90535
20141126 022852 1361.19848 1366.37259  NaN 1365.98147
20141126 032852 1361.17368 1366.34768  NaN 1365.95657
20141126 042852 1361.23929 1366.41354  NaN 1366.02244
20141126 052852 1361.20062 1366.37472  NaN 1365.98363
20141126 062852 1361.22313 1366.39732  NaN 1366.00623
20141126 072852 1361.23372 1366.40795  NaN 1366.01687
20141126 082852 1361.20476 1366.37888  NaN 1365.98782
20141126 092852 1361.25233 1366.42664  NaN 1366.03558
20141126 102852 1361.04025 1366.21375 1366.55175 1365.98473
20141126 112852 1361.04379 1366.21731 1366.55128 1366.00052
20141126 122852 1361.19869 1366.37279  NaN 1365.98174
20141126 132852 1361.19228 1366.36636  NaN 1365.97529
20141126 142852 1361.15072 1366.32464  NaN 1365.93355
20141126 152852 1361.13956 1366.31344  NaN 1365.92234
20141126 162852 1361.16005 1366.33401  NaN 1365.94289
20141126 172852 1361.00324 1366.17660 1366.52479 1365.91638
20141126 182852 1361.00901 1366.18239 1366.53517 1365.90820
20141126 192852 1361.07961 1366.25326  NaN 1365.86209
20141126 202852 1361.10764 1366.28140  NaN 1365.89021
20141126 212852 1361.11516 1366.28895  NaN 1365.89774
20141126 222852 1361.14565 1366.31955  NaN 1365.92831
20141126 232852 1361.15461 1366.32854  NaN 1365.93728
20141127 002852 1361.14107 1366.31495  NaN 1365.92367
20141127 012852 1361.12618 1366.30001  NaN 1365.90870
20141127 022852 1361.13870 1366.31257  NaN 1365.92123
20141127 032852 1360.94646 1366.11960 1366.45763 1365.89043
20141127 042852 1360.96651 1366.13973 1366.48668 1365.88348
20141127 052852 1360.91410 1366.08712 1366.43817 1365.81841
20141127 062852 1360.92633 1366.09940 1366.45014 1365.83168
20141127 072852 1360.89639 1366.06934 1366.43617 1365.75276
20141127 082852 1360.92537 1366.09844 1366.46817 1365.77310
20141127 092852 1360.90247 1366.07544 1366.44710 1365.74433
20141127 102852 1360.84613 1366.01889 1366.38231 1365.71282
20141127 112852 1360.94513 1366.11827  NaN 1365.72664
20141127 122852 1360.82434 1365.99702 1366.37392 1365.65013
20141127 132852 1360.80947 1365.98210 1366.38278 1365.56308
20141127 142852 1360.81406 1365.98670 1366.37953 1365.59155
20141127 152852 1360.83835 1366.01108 1366.40652 1365.60806
20141127 162852 1360.85220 1366.02499 1366.41959 1365.62454
20141127 172852 1360.85080 1366.02358 1366.42041 1365.61641
20141127 182852 1360.84581 1366.01857 1366.41544 1365.61132
20141127 192852 1360.83597 1366.00869 1366.40819 1365.59353
20141127 202852 1360.79528 1365.96785 1366.36228 1365.56806
20141127 212852 1360.83004 1366.00274 1366.39838 1365.59932
20141127 222852 1360.83227 1366.00498 1366.39519 1365.61801
20141127 232852 1360.84884 1366.02161 1366.41255 1365.63249
20141128 002852 1360.85138 1366.02416  NaN 1365.63232
20141128 012852 1360.83628 1366.00900  NaN 1365.61715
20141128 022852 1360.79599 1365.96856 1366.35123 1365.60452
20141128 032852 1360.80738 1365.97999 1366.36540 1365.60768
20141128 042852 1360.80919 1365.98181 1366.35173 1365.65629
20141128 052852 1360.83625 1366.00898 1366.37306 1365.70109
20141128 062852 1360.88262 1366.05552 1366.40620 1365.78808
20141128 072852 1360.87791 1366.05079 1366.39990 1365.78808
20141128 082852 1360.84933 1366.02210 1366.36550 1365.77660
20141128 092852 1360.96951 1366.14274  NaN 1365.75079
20141128 102852 1360.97582 1366.14907  NaN 1365.75712
20141128 112852 1360.98173 1366.15501  NaN 1365.76304
20141128 122852 1360.97678 1366.15004  NaN 1365.75805
20141128 132852 1360.94698 1366.12012  NaN 1365.72812
20141128 142852 1360.93818 1366.11129  NaN 1365.71928
20141128 152852 1360.89523 1366.06818  NaN 1365.67614
20141128 162852 1360.88474 1366.05765  NaN 1365.66560
20141128 172852 1360.90968 1366.08268  NaN 1365.69062
20141128 182852 1360.87441 1366.04728  NaN 1365.65519
20141128 192852 1360.84274 1366.01549  NaN 1365.62339
20141128 202852 1360.76526 1365.93771 1366.32040 1365.57404
20141128 212852 1360.73418 1365.90652 1366.30371 1365.49911
20141128 222852 1360.76081 1365.93324 1366.31798 1365.56347
20141128 232852 1360.75672 1365.92914 1366.30561 1365.58434
20141129 002852 1360.77611 1365.94860 1366.33034 1365.58796
20141129 012852 1360.77526 1365.94775 1366.33094 1365.58277
20141129 022852 1360.75500 1365.92742 1366.31251 1365.55670
20141129 032852 1360.75226 1365.92467 1366.30921 1365.55568
20141129 042852 1360.76872 1365.94119 1366.32708 1365.56815
20141129 052852 1360.73365 1365.90599 1366.30089 1365.50575
20141129 062852 1360.75101 1365.92341 1366.31100 1365.54531
20141129 072852 1360.73524 1365.90758 1366.29858 1365.51922
20141129 082852 1360.75820 1365.93063 1366.32156 1365.54251
20141129 092852 1360.72453 1365.89683 1366.28150 1365.52770
20141129 102852 1360.71812 1365.89039 1366.28096 1365.50344
20141129 112852 1360.75494 1365.92736 1366.32901 1365.50687
20141129 122852 1360.72428 1365.89658 1366.28895 1365.50425
20141129 132852 1360.73357 1365.90591 1366.29471 1365.52446
20141129 142852 1360.72851 1365.90083 1366.29580 1365.50069
20141129 152852 1360.76186 1365.93430 1366.33009 1365.53173
20141129 162852 1360.71930 1365.89158 1366.28273 1365.50313
20141129 172852 1360.70364 1365.87586 1366.26589 1365.49084
20141129 182852 1360.68311 1365.85525 1366.23626 1365.49763
20141129 192852 1360.67391 1365.84601 1366.23240 1365.47214
20141129 202852 1360.64944 1365.82146 1366.21059 1365.43929
20141129 212852 1360.68708 1365.85924 1366.25912 1365.44455
20141129 222852 1360.67209 1365.84420 1366.23463 1365.45816
20141129 232852 1360.69383 1365.86602 1366.25896 1365.47244
20141130 002852 1360.66185 1365.83392 1366.22721 1365.43932
20141130 012852 1360.67945 1365.85158 1366.24768 1365.44853
20141130 022852 1360.70988 1365.88212 1366.27286 1365.49537
20141130 032852 1360.68081 1365.85294 1366.24547 1365.46083
20141130 042852 1360.69288 1365.86506 1366.25242 1365.48860
20141130 052852 1360.67784 1365.84996 1366.23935 1365.46742
20141130 062852 1360.68332 1365.85546 1366.24214 1365.48115
20141130 072852 1360.71901 1365.89129 1366.28650 1365.49126
20141130 082852 1360.68402 1365.85617 1366.24654 1365.47080
20141130 092852 1360.67830 1365.85043 1366.23967 1365.46851
20141130 102852 1360.71937 1365.89165 1366.27899 1365.51552
20141130 112852 1360.69598 1365.86817 1366.26093 1365.47574
20141130 122852 1360.66172 1365.83379 1366.22463 1365.44716
20141130 132852 1360.64972 1365.82174 1366.21481 1365.42843
20141130 142852 1360.67627 1365.84839 1366.23978 1365.46015
20141130 152852 1360.70105 1365.87326 1366.25890 1365.50239
20141130 162852 1360.75443 1365.92685 1366.31697 1365.54250
20141130 172852 1360.70661 1365.87884 1366.25954 1365.52289
20141130 182852 1360.74048 1365.91284 1366.29377 1365.55620
20141130 192852 1360.72938 1365.90170 1366.28726 1365.53114
20141130 202852 1360.67367 1365.84577 1366.23263 1365.47136
20141130 212852 1360.67868 1365.85080 1366.23601 1365.48134
20141130 222852 1360.65095 1365.82297 1366.20007 1365.47789
20141130 232852 1360.68763 1365.85979 1366.24852 1365.47978
20141201 002852 1360.64691 1365.81892 1366.20602 1365.44381
20141201 012852 1360.65109 1365.82312 1366.21025 1365.44792
20141201 022852 1360.67467 1365.84678 1366.23503 1365.46829
20141201 032852 1360.67479 1365.84690 1366.24393 1365.44208
20141201 042852 1360.62034 1365.79225 1366.18775 1365.39201
20141201 052852 1360.62905 1365.80098 1366.19965 1365.39128
20141201 062852 1360.65750 1365.82955 1366.23379 1365.40317
20141201 072852 1360.66616 1365.83824 1366.24740 1365.39716
20141201 082852 1360.65526 1365.82730 1366.22841 1365.41033
20141201 092852 1360.67155 1365.84364 1366.23303 1365.46179
20141201 102852 1360.68603 1365.85818 1366.24706 1365.47782
20141201 112852 1360.64853 1365.82054 1366.21912 1365.41123
20141201 122852 1360.66837 1365.84045 1366.22907 1365.46095
20141201 132852 1360.68750 1365.85966 1366.24638 1365.48586
20141201 142852 1360.66124 1365.83330 1366.22414 1365.44722
20141201 152852 1360.71590 1365.88817 1366.28371 1365.48811
20141201 162852 1360.70399 1365.87621 1366.26671 1365.49128
20141201 172852 1360.68928 1365.86144 1366.25235 1365.47531
20141201 182852 1360.67050 1365.84260 1366.23226 1365.46022
20141201 192852 1360.68205 1365.85419 1366.24792 1365.45973
20141201 202852 1360.66855 1365.84064 1366.23684 1365.43885
20141201 212852 1360.67659 1365.84871 1366.24979 1365.43247
20141201 222852 1360.69622 1365.86841 1366.25510 1365.49508
20141201 232852 1360.73884 1365.91120 1366.28347 1365.58081
20141202 002852 1360.80473 1365.97734  NaN 1365.58383
20141202 012852 1360.87591 1366.04879  NaN 1365.65526
20141202 022852 1360.84805 1366.02082  NaN 1365.62726
20141202 032852 1360.84969 1366.02246  NaN 1365.62887
20141202 042852 1360.81812 1365.99078  NaN 1365.59715
20141202 052852 1360.88963 1366.06256  NaN 1365.66890
20141202 062852 1360.83317 1366.00588  NaN 1365.61219
20141202 072852 1360.66849 1365.84058 1366.18630 1365.58927
20141202 082852 1360.66427 1365.83634 1366.18928 1365.56362
20141202 092852 1360.69395 1365.86613 1366.23378 1365.54983
20141202 102852 1360.67207 1365.84417 1366.22190 1365.49801
20141202 112852 1360.68040 1365.85253 1366.22450 1365.52351
20141202 122852 1360.66292 1365.83499 1366.22984 1365.43823
20141202 132852 1360.67001 1365.84210 1366.23428 1365.45327
20141202 142852 1360.65841 1365.83046 1366.22265 1365.44165
20141202 152852 1360.67844 1365.85057 1366.24522 1365.45449
20141202 162852 1360.63776 1365.80973 1366.20765 1365.40403
20141202 172852 1360.65833 1365.83038 1366.22251 1365.44183
20141202 182852 1360.63086 1365.80281 1366.19361 1365.41823
20141202 192852 1360.63103 1365.80298 1366.20001 1365.39998
20141202 202852 1360.63765 1365.80962 1366.20835 1365.40161
20141202 212852 1360.63691 1365.80887 1366.21229 1365.38698
20141202 222852 1360.63049 1365.80243 1366.18800 1365.43347
20141202 232852 1360.66108 1365.83314 1366.20120 1365.51611
20141203 002852 1360.77416 1365.94665  NaN 1365.55260
20141203 012852 1360.80720 1365.97981  NaN 1365.58576
20141203 022852 1360.80507 1365.97768  NaN 1365.58361
20141203 032852 1360.72204 1365.89433 1366.25026 1365.61347
20141203 042852 1360.71755 1365.88982 1366.25610 1365.57829
20141203 052852 1360.69602 1365.86821 1366.24563 1365.52364
20141203 062852 1360.71439 1365.88665 1366.26368 1365.54326
20141203 072852 1360.73063 1365.90295 1366.27969 1365.56047
20141203 082852 1360.72527 1365.89757 1366.28478 1365.52396
20141203 092852 1360.74344 1365.91581 1366.29972 1365.55205
20141203 102852 1360.70839 1365.88062 1366.26753 1365.50796
20141203 112852 1360.69446 1365.86664 1366.25710 1365.48341
20141203 122852 1360.71574 1365.88800 1366.28693 1365.47957
20141203 132852 1360.71333 1365.88559 1366.28961 1365.46195
20141203 142852 1360.75409 1365.92650 1366.32745 1365.51204
20141203 152852 1360.74900 1365.92139 1366.32393 1365.50220
20141203 162852 1360.74539 1365.91777 1366.31675 1365.50918
20141203 172852 1360.77078 1365.94326 1366.34262 1365.53353
20141203 182852 1360.75892 1365.93135 1366.32925 1365.52600
20141203 192852 1360.80093 1365.97352 1366.37403 1365.56034
20141203 202852 1360.81065 1365.98328 1366.37998 1365.58151
20141203 212852 1360.83439 1366.00711 1366.39743 1365.62434
20141203 222852 1360.85472 1366.02751 1366.41464 1365.65430
20141203 232852 1360.85989 1366.03270 1366.41372 1365.67772
20141204 002852 1360.87264 1366.04551 1366.40769 1365.74676
20141204 012852 1360.89838 1366.07134 1366.43176 1365.77786
20141204 022852 1360.99932 1366.17266  NaN 1365.77853
20141204 032852 1361.08878 1366.26247  NaN 1365.86834
20141204 042852 1361.10387 1366.27761  NaN 1365.88349
20141204 052852 1361.14778 1366.32169  NaN 1365.92757
20141204 062852 1361.13139 1366.30523  NaN 1365.91112
20141204 072852 1361.16185 1366.33582  NaN 1365.94170
20141204 082852 1361.16713 1366.34111  NaN 1365.94701
20141204 092852 1361.18764 1366.36170  NaN 1365.96760
20141204 102852 1361.03195 1366.20542 1366.54811 1365.96501
20141204 112852 1361.03703 1366.21051 1366.55702 1365.95871
20141204 122852 1361.06119 1366.23477 1366.57949 1365.98831
20141204 132852 1361.05196 1366.22550 1366.58718 1365.92835
20141204 142852 1361.05504 1366.22860 1366.58941 1365.93404
20141204 152852 1361.02888 1366.20233 1366.57102 1365.88422
20141204 162852 1361.05357 1366.22712 1366.59949 1365.89799
20141204 172852 1361.04612 1366.21964 1366.59331 1365.88659
20141204 182852 1361.02298 1366.19642 1366.57582 1365.84620
20141204 192852 1360.99790 1366.17123 1366.55928 1365.79512
20141204 202852 1361.03979 1366.21329 1366.61274 1365.80301
20141204 212852 1361.00613 1366.17950 1366.59184 1365.73056
20141204 222852 1361.05066 1366.22420 1366.62697 1365.80394
20141204 232852 1361.06151 1366.23509 1366.63541 1365.82211
20141205 002852 1361.03291 1366.20638 1366.61166 1365.77852
20141205 012852 1361.07771 1366.25136 1366.65666 1365.82342
20141205 022852 1361.07737 1366.25102 1366.65073 1365.83980
20141205 032852 1361.10319 1366.27693 1366.67805 1365.86146
20141205 042852 1361.09737 1366.27109 1366.67192 1365.85645
20141205 052852 1361.09063 1366.26432 1366.67771 1365.81196
20141205 062852 1361.10727 1366.28102 1366.68661 1365.85207
20141205 072852 1361.11133 1366.28510 1366.68742 1365.86593
20141205 082852 1361.09904 1366.27277 1366.67566 1365.85184
20141205 092852 1361.13753 1366.31140 1366.71179 1365.89797
20141205 102852 1361.11724 1366.29103 1366.68674 1365.89163
20141205 112852 1361.18022 1366.35426 1366.75130 1365.95079
20141205 122852 1361.17908 1366.35310 1366.74943 1365.95177
20141205 132852 1361.14064 1366.31452 1366.71642 1365.89642
20141205 142852 1361.17062 1366.34461 1366.74354 1365.93543
20141205 152852 1361.14779 1366.32170 1366.72670 1365.89425
20141205 162852 1361.15709 1366.33103 1366.73684 1365.90109
20141205 172852 1361.15718 1366.33113 1366.73322 1365.91235
20141205 182852 1361.14296 1366.31685 1366.72194 1365.88903
20141205 192852 1361.16137 1366.33533 1366.73644 1365.91947
20141205 202852 1361.18808 1366.36214 1366.75865 1365.96009
20141205 212852 1361.13851 1366.31238 1366.71712 1365.88551
20141205 222852 1361.14482 1366.31872 1366.71783 1365.90877
20141205 232852 1361.14884 1366.32275 1366.72435 1365.90531
20141206 002852 1361.18256 1366.35660 1366.75938 1365.93556
20141206 012852 1361.15926 1366.33321 1366.73507 1365.91492
20141206 022852 1361.19192 1366.36600 1366.77230 1365.93430
20141206 032852 1361.17528 1366.34930 1366.75196 1365.92854
20141206 042852 1361.20362 1366.37774 1366.77897 1365.96126
20141206 052852 1361.22469 1366.39889 1366.80349 1365.97225
20141206 062852 1361.20952 1366.38367 1366.78544 1365.96550
20141206 072852 1361.22063 1366.39481 1366.79265 1365.98851
20141206 082852 1361.17828 1366.35230 1366.74901 1365.94938
20141206 092852 1361.20482 1366.37895 1366.77362 1365.98213
20141206 102852 1361.22603 1366.40023 1366.79708 1365.99683
20141206 112852 1361.25144 1366.42575 1366.83016 1365.99948
20141206 122852 1361.23683 1366.41108 1366.80461 1366.01768
20141206 132852 1361.25337 1366.42768 1366.82632 1366.01880
20141206 142852 1361.24892 1366.42321 1366.81919 1366.02237
20141206 152852 1361.20551 1366.37964 1366.77125 1365.99196
20141206 162852 1361.23718 1366.41143 1366.80868 1366.00668
20141206 172852 1361.25390 1366.42821 1366.82684 1366.01927
20141206 182852 1361.26277 1366.43711 1366.83909 1366.01805
20141206 192852 1361.25383 1366.42815 1366.83271 1366.00123
20141206 202852 1361.23541 1366.40965 1366.80891 1365.99875
20141206 212852 1361.27458 1366.44897 1366.85170 1366.02756
20141206 222852 1361.24789 1366.42218 1366.82925 1365.98761
20141206 232852 1361.28491 1366.45934 1366.86232 1366.03713
20141207 002852 1361.23646 1366.41070  NaN 1366.01722
20141207 012852 1361.27990 1366.45431  NaN 1366.06084
20141207 022852 1361.37612 1366.55090  NaN 1366.15743
20141207 032852 1361.37921 1366.55400  NaN 1366.16054
20141207 042852 1361.39145 1366.56628  NaN 1366.17284
20141207 052852 1361.34795 1366.52262  NaN 1366.12918
20141207 062852 1361.29253 1366.46699  NaN 1366.07356
20141207 072852 1361.26952 1366.44390  NaN 1366.05047
20141207 082852 1361.23728 1366.41153  NaN 1366.01812
20141207 092852 1361.23850 1366.41276 1366.81781 1365.98403
20141207 102852 1361.21504 1366.38921 1366.80763 1365.91990
20141207 112852 1361.18321 1366.35726 1366.76381 1365.92396
20141207 122852 1361.23504 1366.40928 1366.81951 1365.96480
20141207 132852 1361.20850 1366.38264 1366.78945 1365.94857
20141207 142852 1361.22343 1366.39763 1366.80165 1365.97204
20141207 152852 1361.21643 1366.39060 1366.79372 1365.96777
20141207 162852 1361.20378 1366.37790 1366.77923 1365.96051
20141207 172852 1361.24358 1366.41786 1366.82282 1365.98946
20141207 182852 1361.19928 1366.37339 1366.78279 1365.93150
20141207 192852 1361.20747 1366.38161 1366.78628 1365.95414
20141207 202852 1361.22957 1366.40379 1366.80899 1365.97472
20141207 212852 1361.20538 1366.37951 1366.78549 1365.94810
20141207 222852 1361.29673 1366.47120 1366.87364 1366.05061
20141207 232852 1361.28275 1366.45717 1366.85805 1366.04134
20141208 002852 1361.23287 1366.40710 1366.80190 1366.00982
20141208 012852 1361.25374 1366.42805 1366.81905 1366.04235
20141208 022852 1361.27563 1366.45002 1366.84832 1366.04217
20141208 032852 1361.24900 1366.42330 1366.82067 1366.01831
20141208 042852 1361.27188 1366.44626 1366.84888 1366.02532
20141208 052852 1361.30569 1366.48020 1366.86964 1366.09943
20141208 062852 1361.27675 1366.45115  NaN 1366.05743
20141208 072852 1361.25551 1366.42983  NaN 1366.03608
20141208 082852 1361.29122 1366.46568  NaN 1366.07190
20141208 092852 1361.30178 1366.47627  NaN 1366.08246
20141208 102852 1361.34585 1366.52051  NaN 1366.12667
20141208 112852 1361.33530 1366.50992  NaN 1366.11606
20141208 122852 1361.30534 1366.47985  NaN 1366.08597
20141208 132852 1361.27505 1366.44944 1366.80966 1366.15824
20141208 142852 1361.28197 1366.45638 1366.80928 1366.18752
20141208 152852 1361.29407 1366.46853 1366.83615 1366.15481
20141208 162852 1361.25105 1366.42535 1366.78987 1366.12110
20141208 172852 1361.24313 1366.41740 1366.79406 1366.07617
20141208 182852 1361.24120 1366.41546 1366.79914 1366.05281
20141208 192852 1361.20968 1366.38383 1366.76793 1366.01990
20141208 202852 1361.19859 1366.37269 1366.76040 1365.99778
20141208 212852 1361.22942 1366.40364 1366.80049 1366.00085
20141208 222852 1361.25125 1366.42555 1366.83546 1365.98289
20141208 232852 1361.25472 1366.42904 1366.83264 1366.00565
20141209 002852 1361.20558 1366.37970  NaN 1365.98573
20141209 012852 1361.15103 1366.32495  NaN 1365.93097
20141209 022852 1361.17146 1366.34546  NaN 1365.95148
20141209 032852 1361.17443 1366.34844  NaN 1365.95446
20141209 042852 1361.17703 1366.35105 1366.75814 1365.91706
20141209 052852 1361.18649 1366.36054 1366.76413 1365.93724
20141209 062852 1361.21520 1366.38937 1366.78754 1365.98259
20141209 072852 1361.21645 1366.39062 1366.79518 1365.96435
20141209 082852 1361.19755 1366.37164 1366.76097 1365.99191
20141209 092852 1361.22262 1366.39682 1366.78608 1366.01726
20141209 102852 1361.23672 1366.41097 1366.80319 1366.02239
20141209 112852 1361.22276 1366.39695 1366.79270 1365.99760
20141209 122852 1361.17446 1366.34847 1366.74152 1365.95738
20141209 132852 1361.20235 1366.37646 1366.76127 1366.01059
20141209 142852 1361.20481 1366.37894 1366.76721 1366.00250
20141209 152852 1361.19710 1366.37120 1366.76128 1365.98924
20141209 162852 1361.19823 1366.37233 1366.76637 1365.97829
20141209 172852 1361.18489 1366.35894 1366.75138 1365.96983
20141209 182852 1361.16513 1366.33911 1366.73305 1365.94544
20141209 192852 1361.17226 1366.34627 1366.74869 1365.92667
20141209 202852 1361.19059 1366.36466 1366.76224 1365.95991
20141209 212852 1361.20740 1366.38154 1366.78165 1365.96907
20141209 222852 1361.24215 1366.41642 1366.81878 1365.99709
20141209 232852 1361.23550 1366.40974 1366.81145 1365.99243
20141210 002852 1361.22217 1366.39636 1366.79506 1365.98828
20141210 012852 1361.21083 1366.38498 1366.78292 1365.97925
20141210 022852 1361.20745 1366.38158 1366.78170 1365.96920
20141210 032852 1361.24522 1366.41950 1366.81853 1366.01047
20141210 042852 1361.25230 1366.42661 1366.83013 1366.00386
20141210 052852 1361.30048 1366.47497 1366.87177 1366.07284
20141210 062852 1361.30839 1366.48291 1366.87565 1366.09325
20141210 072852 1361.31048 1366.48501 1366.86922 1366.12149
20141210 082852 1361.29674 1366.47121 1366.84663 1366.13473
20141210 092852 1361.34644 1366.52111 1366.88946 1366.20629
20141210 102852 1361.31488 1366.48943 1366.85724 1366.17634
20141210 112852 1361.32118 1366.49575 1366.86680 1366.17279
20141210 122852 1361.35278 1366.52747 1366.89589 1366.21267
20141210 132852 1361.33325 1366.50786 1366.88273 1366.17331
20141210 142852 1361.28473 1366.45915 1366.83255 1366.12923
20141210 152852 1361.30411 1366.47861 1366.85721 1366.13273
20141210 162852 1361.29062 1366.46507 1366.84928 1366.10200
20141210 172852 1361.31775 1366.49230 1366.87675 1366.12855
20141210 182852 1361.31442 1366.48896 1366.88084 1366.10236
20141210 192852 1361.34594 1366.52061 1366.90836 1366.14677
20141210 202852 1361.32100 1366.49557 1366.89016 1366.10062
20141210 212852 1361.34502 1366.51968 1366.90316 1366.15914
20141210 222852 1361.30177 1366.47626 1366.85378 1366.13426
20141210 232852 1361.28477 1366.45920 1366.83318 1366.12822
20141211 002852 1361.38512 1366.55993  NaN 1366.16546
20141211 012852 1361.40636 1366.58125  NaN 1366.18676
20141211 022852 1361.44085 1366.61587  NaN 1366.22137
20141211 032852 1361.44728 1366.62233  NaN 1366.22782
20141211 042852 1361.48834 1366.66354  NaN 1366.26902
20141211 052852 1361.45186 1366.62693  NaN 1366.23239
20141211 062852 1361.34272 1366.51737 1366.89204 1366.18503
20141211 072852 1361.40470 1366.57958  NaN 1366.18502
20141211 082852 1361.40110 1366.57597  NaN 1366.18140
20141211 092852 1361.39978 1366.57464  NaN 1366.18006
20141211 102852 1361.36917 1366.54392  NaN 1366.14933
20141211 112852 1361.37948 1366.55426 1366.95341 1366.14533
20141211 122852 1361.34609 1366.52076 1366.92633 1366.09157
20141211 132852 1361.35480 1366.52950 1366.94534 1366.06785
20141211 142852 1361.33775 1366.51238 1366.91548 1366.09098
20141211 152852 1361.32316 1366.49774 1366.89288 1366.10153
20141211 162852 1361.36947 1366.54422 1366.93938 1366.14801
20141211 172852 1361.37474 1366.54951 1366.93856 1366.17271
20141211 182852 1361.33089 1366.50550 1366.90029 1366.11050
20141211 192852 1361.38431 1366.55912 1366.95888 1366.14832
20141211 202852 1361.34440 1366.51905 1366.91758 1366.11221
20141211 212852 1361.33317 1366.50779 1366.90545 1366.10371
20141211 222852 1361.40392 1366.57880 1366.99385 1366.11922
20141211 232852 1361.36765 1366.54240 1366.95173 1366.10106
20141212 002852 1361.38974 1366.56457 1366.97309 1366.12579
20141212 012852 1361.38910 1366.56392 1366.96251 1366.15696
20141212 022852 1361.37727 1366.55205 1366.94672 1366.15764
20141212 032852 1361.37719 1366.55198 1366.94665 1366.15758
20141212 042852 1361.39725 1366.57210 1366.98018 1366.13466
20141212 052852 1361.36216 1366.53689 1366.93359 1366.13605
20141212 062852 1361.38183 1366.55663 1366.95375 1366.15445
20141212 072852 1361.36149 1366.53621 1366.93703 1366.12215
20141212 082852 1361.36313 1366.53785 1366.93786 1366.12639
20141212 092852 1361.37670 1366.55148 1366.94125 1366.17314
20141212 102852 1361.40005 1366.57492 1366.95595 1366.22488
20141212 112852 1361.38309 1366.55789 1366.93301 1366.22710
20141212 122852 1361.49350 1366.66872  NaN 1366.27382
20141212 132852 1361.48614 1366.66133  NaN 1366.26642
20141212 142852 1361.53139 1366.70676  NaN 1366.31184
20141212 152852 1361.49320 1366.66842  NaN 1366.27349
20141212 162852 1361.51620 1366.69151  NaN 1366.29658
20141212 172852 1361.49146 1366.66668  NaN 1366.27174
20141212 182852 1361.47474 1366.64989  NaN 1366.25495
20141212 192852 1361.47985 1366.65502  NaN 1366.26008
20141212 202852 1361.46727 1366.64239 1367.04962 1366.20726
20141212 212852 1361.46546 1366.64058 1367.03718 1366.24022
20141212 222852 1361.50321 1366.67847  NaN 1366.28351
20141212 232852 1361.53396 1366.70933  NaN 1366.31438
20141213 002852 1361.52858 1366.70393  NaN 1366.30898
20141213 012852 1361.57294 1366.74846  NaN 1366.35351
20141213 022852 1361.65854 1366.83439  NaN 1366.43943
20141213 032852 1361.68479 1366.86074  NaN 1366.46578
20141213 042852 1361.73714 1366.91329  NaN 1366.51833
20141213 052852 1361.70312 1366.87914  NaN 1366.48418
20141213 062852 1361.73470 1366.91084  NaN 1366.51588
20141213 072852 1361.69356 1366.86954  NaN 1366.47458
20141213 082852 1361.73610 1366.91224  NaN 1366.51729
20141213 092852 1361.70060 1366.87661  NaN 1366.48166
20141213 102852 1361.59431 1366.76992 1367.12833 1366.49628
20141213 112852 1361.65070 1366.82652  NaN 1366.43157
20141213 122852 1361.69330 1366.86929  NaN 1366.47433
20141213 132852 1361.68290 1366.85884  NaN 1366.46389
20141213 142852 1361.66356 1366.83943  NaN 1366.44447
20141213 152852 1361.63983 1366.81561  NaN 1366.42065
20141213 162852 1361.64919 1366.82500  NaN 1366.43004
20141213 172852 1361.65641 1366.83225  NaN 1366.43729
20141213 182852 1361.63327 1366.80902  NaN 1366.41406
20141213 192852 1361.61525 1366.79094  NaN 1366.39596
20141213 202852 1361.61769 1366.79339  NaN 1366.39841
20141213 212852 1361.60061 1366.77624 1367.14636 1366.46467
20141213 222852 1361.59494 1366.77055 1367.13909 1366.46436
20141213 232852 1361.64567 1366.82147  NaN 1366.42648
20141214 002852 1361.62823 1366.80397  NaN 1366.40898
20141214 012852 1361.69784 1366.87384  NaN 1366.47885
20141214 022852 1361.71308 1366.88914  NaN 1366.49415
20141214 032852 1361.64218 1366.81797  NaN 1366.42297
20141214 042852 1361.58788 1366.76346  NaN 1366.36847
20141214 052852 1361.59935 1366.77498  NaN 1366.37998
20141214 062852 1361.56269 1366.73817  NaN 1366.34317
20141214 072852 1361.54795 1366.72338  NaN 1366.32838
20141214 082852 1361.52200 1366.69733  NaN 1366.30232
20141214 092852 1361.50448 1366.67974 1367.07346 1366.28911
20141214 102852 1361.53088 1366.70625 1367.10050 1366.31381
20141214 112852 1361.47593 1366.65109 1367.04440 1366.26185
20141214 122852 1361.45106 1366.62612 1367.02216 1366.22761
20141214 132852 1361.41256 1366.58748 1366.99501 1366.14981
20141214 142852 1361.40739 1366.58228 1366.98880 1366.14807
20141214 152852 1361.40015 1366.57502 1366.98373 1366.13326
20141214 162852 1361.37474 1366.54952 1366.96029 1366.10068
20141214 172852 1361.35903 1366.53374 1366.94806 1366.07272
20141214 182852 1361.40748 1366.58237 1366.99997 1366.11008
20141214 192852 1361.40103 1366.57590 1366.98971 1366.11651
20141214 202852 1361.39488 1366.56972 1366.96745 1366.16535
20141214 212852 1361.40123 1366.57610 1366.96794 1366.19191
20141214 222852 1361.33533 1366.50995 1366.89674 1366.14311
20141214 232852 1361.35342 1366.52811 1366.90544 1366.19377
20141215 002852 1361.44091 1366.61593  NaN 1366.22096
20141215 012852 1361.49591 1366.67114  NaN 1366.27618
20141215 022852 1361.47421 1366.64936  NaN 1366.25440
20141215 032852 1361.50290 1366.67815  NaN 1366.28320
20141215 042852 1361.32125 1366.49581 1366.85823 1366.21311
20141215 052852 1361.36220 1366.53692  NaN 1366.14198
20141215 062852 1361.37643 1366.55121  NaN 1366.15628
20141215 072852 1361.29318 1366.46764 1366.84278 1366.14115
20141215 082852 1361.25162 1366.42592 1366.80052 1366.10136
20141215 092852 1361.24674 1366.42102 1366.79435 1366.10088
20141215 102852 1361.24752 1366.42181 1366.79274 1366.11002
20141215 112852 1361.19094 1366.36502 1366.73626 1366.05219
20141215 122852 1361.23293 1366.40716  NaN 1366.01224
20141215 132852 1361.19763 1366.37172  NaN 1365.97678
20141215 142852 1361.14489 1366.31879  NaN 1365.92383
20141215 152852 1361.18416 1366.35820  NaN 1365.96323
20141215 162852 1361.04211 1366.21562 1366.60254 1365.84868
20141215 172852 1361.04543 1366.21895 1366.61089 1365.83462
20141215 182852 1361.03415 1366.20763  NaN 1365.81258
20141215 192852 1361.00343 1366.17679  NaN 1365.78172
20141215 202852 1360.95085 1366.12401 1366.51379 1365.74743
20141215 212852 1360.96201 1366.13521 1366.54257 1365.69755
20141215 222852 1360.85397 1366.02676 1366.43207 1365.59632
20141215 232852 1360.87576 1366.04863  NaN 1365.65344
20141216 002852 1360.83137 1366.00408  NaN 1365.60885
20141216 012852 1360.82526 1365.99794  NaN 1365.60267
20141216 022852 1360.81777 1365.99043  NaN 1365.59512
20141216 032852 1360.81575 1365.98839 1366.38182 1365.59972
20141216 042852 1360.85906 1366.03187 1366.43270 1365.61759
20141216 052852 1360.76978 1365.94225 1366.33665 1365.55040
20141216 062852 1360.77361 1365.94610 1366.35226 1365.51350
20141216 072852 1360.82221 1365.99489 1366.40057 1365.56406
20141216 082852 1360.76751 1365.93997 1366.34789 1365.50151
20141216 092852 1360.79927 1365.97186 1366.38324 1365.52154
20141216 102852 1360.73796 1365.91031 1366.32430 1365.45106
20141216 112852 1360.77053 1365.94300 1366.35604 1365.48717
20141216 122852 1360.76110 1365.93354 1366.34347 1365.48855
20141216 132852 1360.70914 1365.88138 1366.29860 1365.41116
20141216 142852 1360.71142 1365.88367 1366.30275 1365.40705
20141216 152852 1360.66055 1365.83260 1366.24978 1365.36268
20141216 162852 1360.63367 1365.80562 1366.21793 1365.35261
20141216 172852 1360.62208 1365.79399 1366.20065 1365.36064
20141216 182852 1360.57574 1365.74748 1366.15699 1365.30428
20141216 192852 1360.58787 1365.75965 1366.17169 1365.30776
20141216 202852 1360.53153 1365.70310 1366.11348 1365.25701
20141216 212852 1360.50361 1365.67507 1366.07422 1365.26797
20141216 222852 1360.48355 1365.65493 1366.04923 1365.26470
20141216 232852 1360.47845 1365.64982 1366.03937 1365.27610
20141217 002852 1360.51846 1365.68998  NaN 1365.29400
20141217 012852 1360.43811 1365.60932 1365.98188 1365.29459
20141217 022852 1360.48371 1365.65510  NaN 1365.25908
20141217 032852 1360.50506 1365.67652  NaN 1365.28049
20141217 042852 1360.44371 1365.61494  NaN 1365.21889
20141217 052852 1360.45741 1365.62869  NaN 1365.23263
20141217 062852 1360.36574 1365.53668  NaN 1365.14060
20141217 072852 1360.30987 1365.48059  NaN 1365.08450
20141217 082852 1360.35409 1365.52498  NaN 1365.12887
20141217 092852 1360.23212 1365.40255 1365.76605 1365.11952
20141217 102852 1360.23129 1365.40172 1365.76743 1365.11105
20141217 112852 1360.33535 1365.50617  NaN 1365.11003
20141217 122852 1360.27192 1365.44250  NaN 1365.04634
20141217 132852 1360.25439 1365.42490  NaN 1365.02873
20141217 142852 1360.15010 1365.32022  NaN 1364.92404
20141217 152852 1359.94488 1365.11422  NaN 1364.71803
20141217 162852 1359.85811 1365.02712  NaN 1364.63093
20141217 172852 1359.89703 1365.06618  NaN 1364.66999
20141217 182852 1359.96438 1365.13379  NaN 1364.73758
20141217 192852 1360.01707 1365.18668  NaN 1364.79047
20141217 202852 1360.05121 1365.22095 1365.62718 1364.79019
20141217 212852 1359.97085 1365.14029 1365.54562 1364.71265
20141217 222852 1359.89536 1365.06451  NaN 1364.66829
20141217 232852 1359.89294 1365.06208  NaN 1364.66586
20141218 002852 1359.92366 1365.09292 1365.49726 1364.66877
20141218 012852 1359.85167 1365.02065 1365.42231 1364.60576
20141218 022852 1359.85271 1365.02169 1365.42632 1364.59663
20141218 032852 1359.81871 1364.98757 1365.39428 1364.55538
20141218 042852 1359.79698 1364.96575 1365.37756 1364.51614
20141218 052852 1359.74511 1364.91369 1365.32556 1364.46390
20141218 062852 1359.79517 1364.96394 1365.37220 1364.52651
20141218 072852 1359.77653 1364.94522 1365.34317 1364.54309
20141218 082852 1359.79223 1364.96098 1365.35969 1364.55627
20141218 092852 1359.80825 1364.97707 1365.37426 1364.57752
20141218 102852 1359.82881 1364.99770 1365.38690 1364.62538
20141218 112852 1359.83518 1365.00410 1365.39885 1364.61288
20141218 122852 1359.85596 1365.02496 1365.41506 1364.64960
20141218 132852 1359.85476 1365.02375 1365.41748 1364.63611
20141218 142852 1359.85187 1365.02085 1365.41333 1364.63753
20141218 152852 1359.88542 1365.05453 1365.44703 1364.67120
20141218 162852 1359.88027 1365.04936 1365.44623 1364.65128
20141218 172852 1359.86801 1365.03705 1365.42612 1364.66547
20141218 182852 1359.89381 1365.06295 1365.45225 1364.69069
20141218 192852 1359.95413 1365.12350  NaN 1364.72703
20141218 202852 1359.97302 1365.14246  NaN 1364.74596
20141218 212852 1359.98379 1365.15328 1365.55530 1364.73823
20141218 222852 1359.99471 1365.16424 1365.56786 1364.74391
20141218 232852 1360.03716 1365.20685 1365.61177 1364.78226
20141219 002852 1360.02899 1365.19864 1365.60322 1364.77534
20141219 012852 1360.05125 1365.22099 1365.62656 1364.79444
20141219 022852 1360.08604 1365.25591 1365.66207 1364.82756
20141219 032852 1360.12993 1365.29997 1365.70163 1364.88687
20141219 042852 1360.10374 1365.27368 1365.67955 1364.84658
20141219 052852 1360.10891 1365.27887 1365.68136 1364.86325
20141219 062852 1360.15155 1365.32168 1365.72022 1364.91946
20141219 072852 1360.13496 1365.30502 1365.70421 1364.90078
20141219 082852 1360.19223 1365.36251 1365.76029 1364.96313
20141219 092852 1360.14793 1365.31803 1365.71736 1364.91364
20141219 102852 1360.18021 1365.35044 1365.74983 1364.94598
20141219 112852 1360.22015 1365.39053 1365.79260 1364.97722
20141219 122852 1360.20796 1365.37829 1365.78540 1364.94820
20141219 132852 1360.25568 1365.42620 1365.83162 1365.00183
20141219 142852 1360.23642 1365.40686 1365.80775 1364.99769
20141219 152852 1360.29042 1365.46107 1365.86032 1365.05738
20141219 162852 1360.31680 1365.48755 1365.87971 1365.10759
20141219 172852 1360.31620 1365.48694 1365.87416 1365.12346
20141219 182852 1360.33635 1365.50717 1365.89565 1365.13952
20141219 192852 1360.36563 1365.53657 1365.92012 1365.18528
20141219 202852 1360.37878 1365.54977 1365.93091 1365.20648
20141219 212852 1360.35680 1365.52770 1365.91360 1365.16864
20141219 222852 1360.40517 1365.57625 1365.98125 1365.15376
20141219 232852 1360.42223 1365.59338 1365.99893 1365.16909
20141220 002852 1360.43539 1365.60659 1366.00761 1365.19738
20141220 012852 1360.45825 1365.62954 1366.03705 1365.19879
20141220 022852 1360.44023 1365.61145 1366.01659 1365.18862
20141220 032852 1360.45838 1365.62967 1366.03387 1365.20995
20141220 042852 1360.48606 1365.65745 1366.06007 1365.24299
20141220 052852 1360.51669 1365.68820 1366.08737 1365.28515
20141220 062852 1360.47852 1365.64989 1366.05198 1365.23718
20141220 072852 1360.53178 1365.70335 1366.10656 1365.28692
20141220 082852 1360.56120 1365.73288 1366.13086 1365.33372
20141220 092852 1360.58246 1365.75422 1366.15664 1365.34041
20141220 102852 1360.60190 1365.77374 1366.17646 1365.35890
20141220 112852 1360.61012 1365.78198 1366.18171 1365.37701
20141220 122852 1360.62246 1365.79437 1366.19064 1365.40080
20141220 132852 1360.65228 1365.82430 1366.22385 1365.41999
20141220 142852 1360.64222 1365.81420 1366.20814 1365.42830
20141220 152852 1360.67852 1365.85064 1366.24490 1365.46369
20141220 162852 1360.71116 1365.88341 1366.28251 1365.48058
20141220 172852 1360.68657 1365.85873 1366.25604 1365.46177
20141220 182852 1360.74934 1365.92173 1366.32219 1365.51448
20141220 192852 1360.74464 1365.91701 1366.32116 1365.49774
20141220 202852 1360.76224 1365.93468 1366.32813 1365.55038
20141220 212852 1360.78353 1365.95605 1366.35989 1365.53783
20141220 222852 1360.82437 1365.99705 1366.40657 1365.56031
20141220 232852 1360.86252 1366.03535 1366.43767 1365.62210
20141221 002852 1360.83462 1366.00733 1366.40980 1365.59364
20141221 012852 1360.85530 1366.02810 1366.43475 1365.60078
20141221 022852 1360.83118 1366.00389 1366.40948 1365.58006
20141221 032852 1360.91039 1366.08339 1366.48966 1365.65741
20141221 042852 1360.84036 1366.01310 1366.41998 1365.58514
20141221 052852 1360.88302 1366.05592 1366.46796 1365.61124
20141221 062852 1360.93875 1366.11187 1366.53001 1365.64744
20141221 072852 1360.94649 1366.11963 1366.53353 1365.66901
20141221 082852 1360.91234 1366.08535 1366.49859 1365.63693
20141221 092852 1360.91887 1366.09190 1366.50461 1365.64523
20141221 102852 1360.96482 1366.13803 1366.55196 1365.68744
20141221 112852 1360.94429 1366.11743 1366.53746 1365.64717
20141221 122852 1361.00314 1366.17650 1366.59185 1365.72140
20141221 132852 1360.98637 1366.15967 1366.57229 1365.71340
20141221 142852 1360.99192 1366.16523 1366.57907 1365.71510
20141221 152852 1361.02568 1366.19913 1366.61103 1365.75525
20141221 162852 1361.04377 1366.21728 1366.63201 1365.76432
20141221 172852 1361.08447 1366.25813 1366.67320 1365.80414
20141221 182852 1361.08408 1366.25775 1366.67212 1365.80603
20141221 192852 1361.12003 1366.29384 1366.71089 1365.83354
20141221 202852 1361.09271 1366.26640 1366.68367 1365.80546
20141221 212852 1361.15164 1366.32556 1366.73606 1365.88635
20141221 222852 1361.15134 1366.32526 1366.73418 1365.89116
20141221 232852 1361.16565 1366.33962 1366.75458 1365.88622
20141222 002852 1361.23870 1366.41295 1366.83120 1365.94903
20141222 012852 1361.18417 1366.35822 1366.77140 1365.91057
20141222 022852 1361.18008 1366.35411 1366.76946 1365.89953
20141222 032852 1361.19746 1366.37156 1366.78388 1365.92669
20141222 042852 1361.20787 1366.38201  NaN 1365.98455
20141222 052852 1361.21926 1366.39344  NaN 1365.99599
20141222 062852 1361.23587 1366.41011  NaN 1366.01266
20141222 072852 1361.19109 1366.36516  NaN 1365.96772
20141222 082852 1361.24172 1366.41599  NaN 1366.01855
20141222 092852 1361.27741 1366.45181 1366.86410 1366.00721
20141222 102852 1361.30921 1366.48373 1366.89538 1366.04120
20141222 112852 1361.32944 1366.50404 1366.91096 1366.07649
20141222 122852 1361.34069 1366.51533 1366.91779 1366.10189
20141222 132852 1361.32599 1366.50058 1366.92062 1366.03147
20141222 142852 1361.40140 1366.57627 1366.98914 1366.12990
20141222 152852 1361.38198 1366.55678 1366.96838 1366.11438
20141222 162852 1361.35992 1366.53463 1366.94072 1366.10965
20141222 172852 1361.37011 1366.54486 1366.95066 1366.12076
20141222 182852 1361.40827 1366.58317 1366.99059 1366.15392
20141222 192852 1361.43248 1366.60747 1367.02132 1366.15797
20141222 202852 1361.43874 1366.61376 1367.00831 1366.22499
20141222 212852 1361.44639 1366.62143  NaN 1366.22421
20141222 222852 1361.48809 1366.66329  NaN 1366.26609
20141222 232852 1361.47844 1366.65361  NaN 1366.25643
20141223 002852 1361.51599 1366.69130  NaN 1366.29416
20141223 012852 1361.52652 1366.70187  NaN 1366.30475
20141223 022852 1361.52559 1366.70093 1367.10620 1366.27822
20141223 032852 1361.49669 1366.67192 1367.07454 1366.25745
20141223 042852 1361.52709 1366.70244 1367.10983 1366.27300
20141223 052852  NaN  NaN  NaN  NaN
20141223 062852  NaN  NaN  NaN  NaN
20141223 072852  NaN  NaN  NaN  NaN
20141223 082852 1361.50670 1366.68197 1367.07888  NaN
20141223 092852  NaN  NaN  NaN  NaN
20141223 102852 1361.58079 1366.75635  NaN 1366.35951
20141223 112852 1361.56894 1366.74445 1367.13742 1366.35960
20141223 122852 1361.55196 1366.72741 1367.13261 1366.30445
20141223 132852 1361.58528 1366.76085 1367.16905 1366.32856
20141223 142852 1361.57749 1366.75303 1367.16550 1366.30750
20141223 152852 1361.58075 1366.75631 1367.16179 1366.33243
20141223 162852 1361.57903 1366.75458 1367.16774 1366.30693
20141223 172852 1361.59774 1366.77336 1367.18556 1366.32866
20141223 182852 1361.61963 1366.79533 1367.21080 1366.34059
20141223 192852 1361.57339 1366.74892 1367.17095 1366.27396
20141223 202852 1361.57100 1366.74652 1367.16067 1366.29587
20141223 212852 1361.57752 1366.75306 1367.17034 1366.29283
20141223 222852 1361.54630 1366.72172 1367.14420 1366.24554
20141223 232852 1361.55935 1366.73482 1367.15441 1366.26756
20141224 002852 1361.60597 1366.78162 1367.19271 1366.34046
20141224 012852 1361.56904 1366.74455 1367.16012 1366.28970
20141224 022852 1361.56641 1366.74191 1367.16557 1366.26234
20141224 032852 1361.54032 1366.71572 1367.13894 1366.23760
20141224 042852 1361.59085 1366.76644 1367.18325 1366.30793
20141224 052852 1361.58667 1366.76224 1367.18195 1366.29496
20141224 062852 1361.54432 1366.71974 1367.14355 1366.24005
20141224 072852 1361.56351 1366.73900 1367.15151 1366.29369
20141224 082852 1361.58101 1366.75657 1367.16598 1366.32067
20141224 092852 1361.58736 1366.76294 1367.16788 1366.34059
20141224 102852 1361.59640 1366.77202 1367.18090 1366.33775
20141224 112852 1361.58328 1366.75885 1367.16804 1366.32368
20141224 122852 1361.56247 1366.73796 1367.14671 1366.30413
20141224 132852 1361.57665 1366.75219 1367.15763 1366.32836
20141224 142852 1361.60431 1366.77996 1367.18867 1366.34626
20141224 152852 1361.58431 1366.75988 1367.16230 1366.34510
20141224 162852 1361.57332 1366.74885 1367.15267 1366.32984
20141224 172852 1361.59489 1366.77050 1367.17601 1366.34644
20141224 182852 1361.57965 1366.75520 1367.16125 1366.32955
20141224 192852 1361.54828 1366.72372 1367.12916 1366.29988
20141224 202852 1361.49987 1366.67511 1367.08726 1366.23130
20141224 212852 1361.51219 1366.68748 1367.09552 1366.25593
20141224 222852 1361.51426 1366.68956 1367.09998 1366.25093
20141224 232852 1361.49634 1366.67158 1367.07871 1366.24275
20141225 002852 1361.47791 1366.65307 1367.06339 1366.21480
20141225 012852 1361.43432 1366.60932 1367.01368 1366.18873
20141225 022852 1361.47645 1366.65161 1367.05404 1366.23674
20141225 032852 1361.47554 1366.65070 1367.06451 1366.20218
20141225 042852 1361.46739 1366.64251 1367.05290 1366.20415
20141225 052852 1361.39081 1366.56564 1366.97781 1366.12209
20141225 062852 1361.44727 1366.62232 1367.03189 1366.18643
20141225 072852 1361.40331 1366.57819 1366.98659 1366.14579
20141225 082852 1361.43395 1366.60894 1367.02014 1366.16836
20141225 092852 1361.39899 1366.57386 1366.98795 1366.12480
20141225 102852 1361.42249 1366.59745 1367.00859 1366.15709
20141225 112852 1361.41128 1366.58619 1367.00179 1366.13284
20141225 122852 1361.36397 1366.53870 1366.94512 1366.11223
20141225 132852 1361.36066 1366.53538 1366.94332 1366.10446
20141225 142852 1361.39139 1366.56622 1366.97012 1366.14714
20141225 152852 1361.37005 1366.54480 1366.95275 1366.11392
20141225 162852 1361.30544 1366.47995 1366.88748 1366.05032
20141225 172852 1361.34385 1366.51850 1366.92444 1366.09354
20141225 182852 1361.34342 1366.51807 1366.92975 1366.07642
20141225 192852 1361.35928 1366.53399 1366.95033 1366.07880
20141225 202852 1361.35119 1366.52587 1366.93583 1366.08930
20141225 212852 1361.34189 1366.51654 1366.92387 1366.08761
20141225 222852 1361.36034 1366.53505 1366.94236 1366.10623
20141225 232852 1361.34898 1366.52365 1366.93421 1366.08542
20141226 002852 1361.34588 1366.52054 1366.93042 1366.08433
20141226 012852 1361.33105 1366.50565 1366.91416 1366.07345
20141226 022852 1361.29520 1366.46966 1366.87927 1366.03430
20141226 032852 1361.27960 1366.45401 1366.86371 1366.01840
20141226 042852 1361.27714 1366.45154 1366.86337 1366.00982
20141226 052852 1361.25047 1366.42477 1366.83500 1365.98771
20141226 062852 1361.24788 1366.42217 1366.83120 1365.98858
20141226 072852 1361.31496 1366.48950 1366.90281 1366.04360
20141226 082852 1361.27512 1366.44952 1366.86432 1365.99934
20141226 092852 1361.28216 1366.45658 1366.87285 1366.00220
20141226 102852 1361.24915 1366.42345 1366.83982 1365.96884
20141226 112852 1361.25882 1366.43315 1366.86086 1365.94588
20141226 122852 1361.25324 1366.42755 1366.85682 1365.93583
20141226 132852 1361.22829 1366.40250 1366.82429 1365.93239
20141226 142852 1361.26754 1366.44191 1366.86416 1365.97048
20141226 152852 1361.25060 1366.42490 1366.84149 1365.96982
20141226 162852 1361.23672 1366.41096 1366.82128 1365.97396
20141226 172852 1361.24089 1366.41515 1366.82179 1365.98874
20141226 182852 1361.26748 1366.44184 1366.84364 1366.02938
20141226 192852 1361.26027 1366.43460 1366.83124 1366.03702
20141226 202852 1361.24594 1366.42022 1366.82595 1365.99648
20141226 212852 1361.25351 1366.42783 1366.82907 1366.01701
20141226 222852 1361.26168 1366.43602 1366.83249 1366.03895
20141226 232852 1361.25141 1366.42571 1366.81328 1366.05425
20141227 002852 1361.29284 1366.46730 1366.83402 1366.15577
20141227 012852 1361.26620 1366.44056 1366.78307 1366.19867
20141227 022852 1361.42430 1366.59926  NaN 1366.20309
20141227 032852 1361.31238 1366.48691 1366.83702 1366.22321
20141227 042852 1361.25072 1366.42502 1366.76805 1366.18168
20141227 052852 1361.29292 1366.46738 1366.81683 1366.20559
20141227 062852 1361.29190 1366.46636 1366.82021 1366.19197
20141227 072852 1361.27478 1366.44917 1366.79880 1366.18696
20141227 082852 1361.23931 1366.41356 1366.76355 1366.15033
20141227 092852 1361.31830 1366.49286 1366.85712 1366.18857
20141227 102852 1361.43765 1366.61266  NaN 1366.21643
20141227 112852 1361.39170 1366.56654  NaN 1366.17030
20141227 122852 1361.36945 1366.54420  NaN 1366.14796
20141227 132852 1361.39109 1366.56592  NaN 1366.16967
20141227 142852 1361.36682 1366.54156  NaN 1366.14531
20141227 152852 1361.34749 1366.52216  NaN 1366.12589
20141227 162852 1361.31715 1366.49170 1366.87934 1366.12028
20141227 172852 1361.26771 1366.44207 1366.82898 1366.07277
20141227 182852 1361.25302 1366.42733 1366.82054 1366.03990
20141227 192852 1361.28904 1366.46348 1366.86219 1366.06025
20141227 202852 1361.28317 1366.45759 1366.86489 1366.02968
20141227 212852 1361.28307 1366.45749 1366.87142 1366.01055
20141227 222852 1361.29082 1366.46527 1366.86663 1366.05446
20141227 232852 1361.27203 1366.44641 1366.83696 1366.06671
20141228 002852 1361.27703 1366.45143 1366.82961 1366.10729
20141228 012852 1361.31551 1366.49005 1366.85481 1366.18454
20141228 022852 1361.45338 1366.62845  NaN 1366.23209
20141228 032852 1361.42455 1366.59951  NaN 1366.20314
20141228 042852 1361.40009 1366.57496  NaN 1366.17858
20141228 052852 1361.40564 1366.58053  NaN 1366.18414
20141228 062852 1361.38728 1366.56210  NaN 1366.16570
20141228 072852 1361.32396 1366.49854  NaN 1366.10213
20141228 082852 1361.35464 1366.52934  NaN 1366.13292
20141228 092852 1361.33101 1366.50561 1366.89266 1366.13612
20141228 102852 1361.33050 1366.50511 1366.90806 1366.08996
20141228 112852 1361.32116 1366.49573 1366.88465 1366.12091
20141228 122852 1361.37025 1366.54501 1366.94220 1366.14645
20141228 132852 1361.29966 1366.47415 1366.86883 1366.08286
20141228 142852 1361.32206 1366.49663 1366.89464 1366.09584
20141228 152852 1361.32239 1366.49696 1366.89261 1366.10296
20141228 162852 1361.27428 1366.44867 1366.83991 1366.06735
20141228 172852 1361.29714 1366.47161 1366.86733 1366.07753
20141228 182852 1361.33231 1366.50692 1366.91396 1366.08045
20141228 192852 1361.30476 1366.47926 1366.88640 1366.05257
20141228 202852 1361.30523 1366.47973 1366.87196 1366.09577
20141228 212852 1361.29316 1366.46762 1366.85817 1366.08849
20141228 222852 1361.32294 1366.49751 1366.88012 1366.14112
20141228 232852 1361.32831 1366.50290 1366.88255 1366.15498
20141229 002852 1361.28430 1366.45872 1366.83125 1366.13117
20141229 012852 1361.40103 1366.57590  NaN 1366.17909
20141229 022852 1361.44075 1366.61578  NaN 1366.21893
20141229 032852 1361.38444 1366.55925  NaN 1366.16238
20141229 042852 1361.39239 1366.56723  NaN 1366.17032
20141229 052852 1361.36234 1366.53707  NaN 1366.14013
20141229 062852 1361.28957 1366.46402  NaN 1366.06704
20141229 072852 1361.29831 1366.47279  NaN 1366.07578
20141229 082852 1361.27536 1366.44975  NaN 1366.05270
20141229 092852 1361.24721 1366.42150 1366.80712 1366.05693
20141229 102852 1361.23549 1366.40973 1366.80300 1366.02354
20141229 112852 1361.23193 1366.40615 1366.79987 1366.01874
20141229 122852 1361.15933 1366.33329 1366.73666 1365.91857
20141229 132852 1361.21211 1366.38626 1366.79297 1365.96218
20141229 142852 1361.15458 1366.32852 1366.75079 1365.86049
20141229 152852 1361.16175 1366.33571 1366.74276 1365.91077
20141229 162852 1361.15898 1366.33293 1366.73883 1365.91127
20141229 172852 1361.15993 1366.33388 1366.74412 1365.90002
20141229 182852 1361.14615 1366.32005 1366.72216 1365.90917
20141229 192852 1361.13042 1366.30426 1366.69837 1365.91597
20141229 202852 1361.10163 1366.27536 1366.66741 1365.89289
20141229 212852 1361.12888 1366.30271 1366.69818 1365.91064
20141229 222852 1361.08272 1366.25638 1366.65185 1365.86431
20141229 232852 1361.07907 1366.25272 1366.64953 1365.85692
20141230 002852 1361.07205 1366.24567 1366.63449 1365.87233
20141230 012852 1361.08325 1366.25691 1366.64728 1365.87922
20141230 022852 1361.07676 1366.25040 1366.65187 1365.84156
20141230 032852 1361.06977 1366.24338 1366.64319 1365.83924
20141230 042852 1361.09552 1366.26923 1366.66667 1365.87175
20141230 052852 1361.09451 1366.26821 1366.66704 1365.86687
20141230 062852 1361.08661 1366.26029 1366.65445 1365.87200
20141230 072852 1361.08368 1366.25734 1366.65739 1365.85261
20141230 082852 1361.05909 1366.23266 1366.63599 1365.81875
20141230 092852 1361.04992 1366.22345 1366.63077 1365.79845
20141230 102852 1361.04570 1366.21923 1366.63486 1365.77102
20141230 112852 1361.09757 1366.27128 1366.67564 1365.85459
20141230 122852 1361.04542 1366.21894 1366.62251 1365.80451
20141230 132852 1361.02537 1366.19881 1366.60206 1365.78529
20141230 142852 1361.05751 1366.23107 1366.63469 1365.81657
20141230 152852 1361.06703 1366.24063 1366.64451 1365.82542
20141230 162852 1361.04427 1366.21779 1366.61908 1365.80979
20141230 172852 1361.06960 1366.24321 1366.64260 1365.84054
20141230 182852 1361.08638 1366.26006 1366.66667 1365.83741
20141230 192852 1361.03114 1366.20461 1366.60717 1365.79321
20141230 202852 1361.07480 1366.24844 1366.65547 1365.82470
20141230 212852 1361.07614 1366.24977 1366.65510 1365.83080
20141230 222852 1361.06142 1366.23500 1366.64177 1365.81209
20141230 232852 1361.06502 1366.23861 1366.64401 1365.81953
20141231 002852 1361.02911 1366.20257 1366.60855 1365.78194
20141231 012852 1361.01433 1366.18774 1366.59146 1365.77336
20141231 022852 1361.01564 1366.18904 1366.58378 1365.79936
20141231 032852 1361.07016 1366.24377 1366.63439 1365.86541
20141231 042852 1361.04000 1366.21350 1366.59968 1365.84730
20141231 052852 1361.04967 1366.22321 1366.63075 1365.79854
20141231 062852 1361.02711 1366.20056 1366.61186 1365.76565
20141231 072852 1361.02393 1366.19737 1366.60474 1365.77327
20141231 082852 1360.99222 1366.16554 1366.57143 1365.74553
20141231 092852 1361.02799 1366.20144 1366.59796 1365.80700
20141231 102852 1361.00167 1366.17502 1366.57735 1365.76478
20141231 112852 1360.98222 1366.15550 1366.57254 1365.70539
20141231 122852 1360.94793 1366.12107 1366.55323 1365.63009
20141231 132852 1360.92209 1366.09514 1366.52180 1365.61918
20141231 142852 1360.92136 1366.09441 1366.51949 1365.62285
20141231 152852 1360.89513 1366.06808 1366.48683 1365.61368
20141231 162852 1360.90642 1366.07941 1366.49623 1365.63031
20141231 172852 1360.90289 1366.07587 1366.49216 1365.62828
20141231 182852 1360.89731 1366.07027 1366.47336 1365.65818
20141231 192852 1360.87682 1366.04970 1366.45369 1365.63522
20141231 202852 1360.89212 1366.06506 1366.47390 1365.63763
20141231 212852 1360.84746 1366.02022 1366.42057 1365.61553
20141231 222852 1360.87512 1366.04799 1366.44844 1365.64303
20141231 232852 1360.88503 1366.05794 1366.45760 1365.65508
20150101 002852 1360.83846 1366.01120 1366.41047 1365.60936
20150101 012852 1360.82150 1365.99417 1366.39454 1365.58943
20150101 022852 1360.81429 1365.98693 1366.38636 1365.58457
20150101 032852 1360.82531 1365.99799 1366.39822 1365.59368
20150101 042852 1360.81983 1365.99249 1366.39776 1365.57483
20150101 052852 1360.79407 1365.96663 1366.36906 1365.55634
20150101 062852 1360.75806 1365.93048 1366.33220 1365.52224
20150101 072852 1360.77599 1365.94849 1366.34882 1365.54375
20150101 082852 1360.73708 1365.90943 1366.30918 1365.50607
20150101 092852 1360.75289 1365.92530 1366.32997 1365.50942
20150101 102852 1360.71580 1365.88807 1366.28795 1365.48439
20150101 112852 1360.70468 1365.87690 1366.28304 1365.45710
20150101 122852 1360.71973 1365.89201 1366.29730 1365.47460
20150101 132852 1360.71280 1365.88505 1366.29023 1365.46788
20150101 142852 1360.67966 1365.85179 1366.25873 1365.43007
20150101 152852 1360.67175 1365.84385 1366.25577 1365.40980
20150101 162852 1360.66861 1365.84070 1366.25883 1365.39098
20150101 172852 1360.64009 1365.81207 1366.22681 1365.37092
20150101 182852 1360.66147 1365.83353 1366.25284 1365.38124
20150101 192852 1360.61765 1365.78955 1366.19926 1365.36128
20150101 202852 1360.61891 1365.79080 1366.20315 1365.35595
20150101 212852 1360.61948 1365.79138 1366.20445 1365.35503
20150101 222852 1360.59483 1365.76663 1366.17510 1365.34166
20150101 232852 1360.67585 1365.84796 1366.23938 1365.46502
20150102 002852 1360.68300 1365.85514 1366.22833 1365.51710
20150102 012852 1360.76764 1365.94010  NaN 1365.54214
20150102 022852 1360.73661 1365.90896  NaN 1365.51095
20150102 032852 1360.65382 1365.82585 1366.17290 1365.55084
20150102 042852 1360.62829 1365.80022 1366.14356 1365.53375
20150102 052852 1360.60433 1365.77617 1366.10961 1365.53312
20150102 062852 1360.62789 1365.79982 1366.14480 1365.52862
20150102 072852 1360.59938 1365.77120 1366.11185 1365.50993
20150102 082852 1360.60058 1365.77240 1366.11785 1365.49910
20150102 092852 1360.74474 1365.91712  NaN 1365.51902
20150102 102852 1360.69534 1365.86752  NaN 1365.46937
20150102 112852 1360.72186 1365.89415  NaN 1365.49595
20150102 122852 1360.72677 1365.89908  NaN 1365.50093
20150102 132852 1360.68452 1365.85667  NaN 1365.45848
20150102 142852 1360.62752 1365.79945  NaN 1365.40121
20150102 152852 1360.50451 1365.67598 1366.02961 1365.38085
20150102 162852 1360.52839 1365.69994 1366.07515 1365.35392
20150102 172852 1360.49941 1365.67086 1366.05111 1365.31280
20150102 182852 1360.46865 1365.63998 1366.03592 1365.24547
20150102 192852 1360.50402 1365.67549 1366.08169 1365.25707
20150102 202852 1360.46852 1365.63985 1366.04128 1365.23241
20150102 212852 1360.42058 1365.59173 1365.99196 1365.18723
20150102 222852 1360.43733 1365.60854 1366.01484 1365.19002
20150102 232852 1360.43699 1365.60820 1366.01658 1365.18484
20150103 002852 1360.43238 1365.60357 1365.99725 1365.21398
20150103 012852 1360.43728 1365.60849 1366.00244 1365.21816
20150103 022852 1360.44922 1365.62048 1366.03475 1365.18418
20150103 032852 1360.43990 1365.61112 1366.02007 1365.18685
20150103 042852 1360.43615 1365.60735 1366.02047 1365.17364
20150103 052852 1360.40942 1365.58052 1365.99473 1365.14461
20150103 062852 1360.41946 1365.59060 1366.00409 1365.15630
20150103 072852 1360.41024 1365.58134 1366.00048 1365.13441
20150103 082852 1360.39315 1365.56419 1365.99063 1365.10127
20150103 092852 1360.36863 1365.53958 1365.95842 1365.09361
20150103 102852 1360.39476 1365.56580 1365.98175 1365.12628
20150103 112852 1360.38839 1365.55941 1365.97639 1365.11789
20150103 122852 1360.38872 1365.55974 1365.97688 1365.11787
20150103 132852 1360.40287 1365.57394 1365.98649 1365.14217
20150103 142852 1360.42745 1365.59862 1366.00852 1365.17288
20150103 152852 1360.42289 1365.59404 1365.99905 1365.17894
20150103 162852 1360.44190 1365.61312 1366.02794 1365.17664
20150103 172852 1360.41793 1365.58906 1365.99274 1365.17701
20150103 182852 1360.43085 1365.60203 1366.01006 1365.18051
20150103 192852 1360.37766 1365.54864 1365.95429 1365.13222
20150103 202852 1360.43362 1365.60481 1366.00445 1365.20152
20150103 212852 1360.43976 1365.61098 1366.00265 1365.22470
20150103 222852 1360.42980 1365.60098 1366.00289 1365.19265
20150103 232852 1360.49922 1365.67066 1366.06828 1365.27167
20150104 002852 1360.49216 1365.66358 1366.07314 1365.23909
20150104 012852 1360.47116 1365.64250 1366.05476 1365.21226
20150104 022852 1360.44315 1365.61438 1366.03558 1365.16549
20150104 032852 1360.46679 1365.63811 1366.05366 1365.20118
20150104 042852 1360.42489 1365.59605 1366.00193 1365.17944
20150104 052852 1360.47118 1365.64252 1366.04759 1365.22780
20150104 062852 1360.48016 1365.65153 1366.05580 1365.23844
20150104 072852 1360.50128 1365.67274 1366.07858 1365.25631
20150104 082852 1360.50433 1365.67579 1366.08452 1365.25360
20150104 092852 1360.47516 1365.64651 1366.06211 1365.21003
20150104 102852 1360.47652 1365.64787 1366.05941 1365.21980
20150104 112852 1360.51847 1365.68999 1366.10607 1365.25279
20150104 122852 1360.52032 1365.69184 1366.10907 1365.25230
20150104 132852 1360.54844 1365.72007 1366.13476 1365.28576
20150104 142852 1360.57262 1365.74435 1366.16360 1365.30096
20150104 152852 1360.56606 1365.73775 1366.14382 1365.32126
20150104 162852 1360.57630 1365.74804 1366.14752 1365.34489
20150104 172852 1360.58860 1365.76038 1366.16335 1365.35035
20150104 182852 1360.58860 1365.76038 1366.15634 1365.36445
20150104 192852 1360.58925 1365.76103 1366.16370 1365.35148
20150104 202852 1360.62257 1365.79449 1366.19624 1365.38694
20150104 212852 1360.63099 1365.80294 1366.20065 1365.40343
20150104 222852 1360.64387 1365.81586 1366.21507 1365.41329
20150104 232852 1360.65977 1365.83183 1366.22543 1365.44057
20150105 002852 1360.64144 1365.81342 1366.20587 1365.42437
20150105 012852 1360.64199 1365.81398 1366.21162 1365.41450
20150105 022852 1360.68590 1365.85805 1366.26274 1365.44480
20150105 032852 1360.69431 1365.86649 1366.27200 1365.45158
20150105 042852 1360.68993 1365.86209 1366.26769 1365.44695
20150105 052852 1360.70912 1365.88137 1366.27956 1365.48094
20150105 062852 1360.72102 1365.89331 1366.29629 1365.48344
20150105 072852 1360.75070 1365.92310 1366.32608 1365.51317
20150105 082852 1360.74969 1365.92209 1366.32297 1365.51642
20150105 092852 1360.74490 1365.91728 1366.31712 1365.51356
20150105 102852 1360.75939 1365.93183 1366.32954 1365.53216
20150105 112852 1360.79117 1365.96372 1366.36479 1365.55775
20150105 122852 1360.83235 1366.00506 1366.40319 1365.60466
20150105 132852 1360.86472 1366.03755 1366.44425 1365.62064
20150105 142852 1360.83431 1366.00703 1366.40465 1365.60769
20150105 152852 1360.87045 1366.04330 1366.44420 1365.63762
20150105 162852 1360.84974 1366.02252 1366.42703 1365.60989
20150105 172852 1360.91540 1366.08843 1366.49061 1365.68040
20150105 182852 1360.88751 1366.06043 1366.47044 1365.63754
20150105 192852 1360.92822 1366.10130 1366.50554 1365.68925
20150105 202852 1360.94173 1366.11485 1366.52377 1365.69421
20150105 212852 1360.98618 1366.15948 1366.56778 1365.73996
20150105 222852 1360.96840 1366.14163 1366.55847 1365.70610
20150105 232852 1360.96638 1366.13960 1366.56343 1365.69127
20150106 002852 1360.99889 1366.17224 1366.59678 1365.72263
20150106 012852 1361.04250 1366.21601 1366.64710 1365.75430
20150106 022852 1361.03690 1366.21039 1366.63609 1365.75899
20150106 032852 1361.03664 1366.21012 1366.60490 1365.81591
20150106 042852 1361.02147 1366.19490 1366.63937 1365.70903
20150106 052852 1361.00087 1366.17422  NaN 1365.77425
20150106 062852 1360.99357 1366.16690  NaN 1365.76687
20150106 072852 1361.02229 1366.19572  NaN 1365.79564
20150106 082852 1361.15098 1366.32490 1366.76476 1365.84849
20150106 092852 1361.18972 1366.36379 1366.79212 1365.90848
20150106 102852 1361.22075 1366.39494 1366.81926 1365.94697
20150106 112852 1361.24153 1366.41580 1366.83345 1365.98017
20150106 122852 1361.27175 1366.44613 1366.85782 1366.02128
20150106 132852 1361.29365 1366.46811 1366.88752 1366.02936
20150106 142852 1361.27435 1366.44874 1366.85893 1366.02680
20150106 152852 1361.33545 1366.51007 1366.91943 1366.08961
20150106 162852 1361.32455 1366.49913 1366.90886 1366.07796
20150106 172852 1361.34613 1366.52079 1366.92343 1366.11248
20150106 182852 1361.39380 1366.56865 1366.97686 1366.15038
20150106 192852 1361.39859 1366.57345 1366.98147 1366.15551
20150106 202852 1361.37344 1366.54821 1366.95484 1366.13293
20150106 212852 1361.38448 1366.55929 1366.96691 1366.14223
20150106 222852 1361.38331 1366.55811 1366.96016 1366.15106
20150106 232852 1361.43190 1366.60688 1367.01064 1366.19677
20150107 002852 1361.43306 1366.60805 1367.01289 1366.19600
20150107 012852 1361.44576 1366.62081 1367.02145 1366.21626
20150107 022852 1361.46888 1366.64401 1367.05891 1366.21461
20150107 032852 1361.48060 1366.65578 1367.08395 1366.20338
20150107 042852 1361.48202 1366.65720 1367.08370 1366.20797
20150107 052852 1361.44548 1366.62052 1367.03254 1366.19635
20150107 062852 1361.44563 1366.62068 1367.04656 1366.17264
20150107 072852 1361.47618 1366.65134 1367.06184 1366.23001
20150107 082852 1361.47113 1366.64627 1367.05343 1366.23062
20150107 092852 1361.50803 1366.68331 1367.09590 1366.25838
20150107 102852 1361.51445 1366.68975 1367.09926 1366.27031
20150107 112852 1361.48220 1366.65738 1367.06121 1366.24755
20150107 122852 1361.53694 1366.71233 1367.12140 1366.29356
20150107 132852 1361.54876 1366.72419 1367.14078 1366.29290
20150107 142852 1361.53124 1366.70661 1367.11906 1366.28233
20150107 152852 1361.55142 1366.72686 1367.13341 1366.31249
20150107 162852 1361.56186 1366.73735 1367.14522 1366.32092
20150107 172852 1361.58692 1366.76250 1367.17790 1366.33345
20150107 182852 1361.56569 1366.74118 1367.15508 1366.31465
20150107 192852 1361.58557 1366.76114 1367.17281 1366.33853
20150107 202852 1361.60298 1366.77862 1367.18914 1366.35792
20150107 212852 1361.60809 1366.78375 1367.19946 1366.35441
20150107 222852 1361.59222 1366.76782 1367.18890 1366.32979
20150107 232852 1361.58237 1366.75793 1367.18545 1366.30932
20150108 002852 1361.62129 1366.79700 1367.21425 1366.36535
20150108 012852 1361.65353 1366.82936 1367.23453 1366.41777
20150108 022852 1361.65059 1366.82641 1367.26297 1366.36326
20150108 032852 1361.64457 1366.82037 1367.25677 1366.35758
20150108 042852 1361.64573 1366.82153 1367.26144 1366.35330
20150108 052852 1361.59556 1366.77117 1367.21131 1366.30264
20150108 062852 1361.58826 1366.76384 1367.21524 1366.27713
20150108 072852 1361.60522 1366.78087 1367.22255 1366.31022
20150108 082852 1361.57565 1366.75118 1367.17670 1366.30678
20150108 092852 1361.58540 1366.76097 1367.19393 1366.30460
20150108 102852 1361.62248 1366.79819 1367.22930 1366.34506
20150108 112852 1361.56918 1366.74469 1367.15379 1366.32698
20150108 122852 1361.60027 1366.77590 1367.19275 1366.34570
20150108 132852 1361.55528 1366.73074 1367.14194 1366.30981
20150108 142852 1361.52088 1366.69620 1367.13148 1366.23673
20150108 152852 1361.56992 1366.74544 1367.18575 1366.27795
20150108 162852 1361.57214 1366.74767 1367.18717 1366.28174
20150108 172852 1361.57232 1366.74785 1367.18327 1366.28844
20150108 182852 1361.49195 1366.66716 1367.09767 1366.21559
20150108 192852 1361.52876 1366.70412 1367.13928 1366.24539
20150108 202852 1361.53004 1366.70541 1367.15075 1366.23061
20150108 212852 1361.51320 1366.68850 1367.10725 1366.25567
20150108 222852 1361.50885 1366.68413 1367.10711 1366.24486
20150108 232852 1361.56272 1366.73821 1367.14942 1366.31739
20150109 002852 1361.57731 1366.75285 1367.17892 1366.30868
20150109 012852 1361.50622 1366.68149 1367.11189 1366.23072
20150109 022852 1361.53156 1366.70693 1367.13753 1366.25585
20150109 032852 1361.51228 1366.68758 1367.12117 1366.23182
20150109 042852 1361.51690 1366.69222 1367.14595 1366.20527
20150109 052852 1361.42803 1366.60301  NaN 1366.20065
20150109 062852 1361.38134 1366.55613  NaN 1366.15374
20150109 072852 1361.39044 1366.56527  NaN 1366.16293
20150109 082852  NaN  NaN 1367.11231  NaN
20150109 092852  NaN  NaN 1367.15521  NaN
20150109 102852  NaN  NaN 1367.13038  NaN
20150109 112852  NaN  NaN 1367.16319  NaN
20150109 122852  NaN  NaN 1367.14347  NaN
20150109 132852  NaN  NaN 1367.17176  NaN
20150109 142852  NaN  NaN 1367.15866  NaN
20150109 152852  NaN  NaN 1367.15841  NaN
20150109 162852  NaN  NaN 1367.12217  NaN
20150109 172852  NaN  NaN 1367.19378  NaN
20150109 182852 1361.59223 1366.76783 1367.14775 1366.39478
20150109 192852 1361.57743 1366.75297 1367.14233 1366.36565
20150109 202852 1361.56259 1366.73808 1367.14103 1366.32999
20150109 212852 1361.60224 1366.77788 1367.19096 1366.35437
20150109 222852 1361.59112 1366.76671 1367.18095 1366.34160
20150109 232852 1361.58897 1366.76455 1367.17130 1366.35072
20150110 002852 1361.61193 1366.78761 1367.19023 1366.37991
20150110 012852 1361.64816 1366.82397 1367.21142 1366.43931
20150110 022852 1361.59721 1366.77282 1367.18044 1366.35769
20150110 032852 1361.60631 1366.78196 1367.19111 1366.36445
20150110 042852 1361.59223 1366.76783 1367.18346 1366.34075
20150110 052852 1361.60069 1366.77632 1367.18757 1366.35573
20150110 062852 1361.60132 1366.77696 1367.18568 1366.36010
20150110 072852 1361.59385 1366.76946 1367.18534 1366.34206
20150110 082852 1361.61114 1366.78681 1367.21322 1366.34363
20150110 092852 1361.58411 1366.75968 1367.17865 1366.32757
20150110 102852 1361.59773 1366.77335 1367.20609 1366.32087
20150110 112852 1361.59242 1366.76801 1367.19233 1366.32807
20150110 122852 1361.61194 1366.78762 1367.21958 1366.33628
20150110 132852 1361.56419 1366.73968 1367.18339 1366.27110
20150110 142852 1361.59116 1366.76676 1367.22075 1366.28298
20150110 152852 1361.53534 1366.71072 1367.14195 1366.26065
20150110 162852 1361.54339 1366.71880 1367.14041 1366.28311
20150110 172852 1361.55685 1366.73231 1367.14587 1366.30847
20150110 182852 1361.55873 1366.73421 1367.12771 1366.34005
20150110 192852 1361.53595 1366.71133 1367.10674 1366.31428
20150110 202852 1361.53338 1366.70875 1367.11246 1366.29944
20150110 212852 1361.50004 1366.67529 1367.06936 1366.28024
20150110 222852 1361.54235 1366.71775 1367.11863 1366.31262
20150110 232852 1361.55851 1366.73398 1367.11529 1366.35738
20150111 002852 1361.55009 1366.72552 1367.10068 1366.35801
20150111 012852 1361.52310 1366.69844 1367.08226 1366.31814
20150111 022852 1361.54167 1366.71707 1367.10630 1366.32879
20150111 032852 1361.43691 1366.61192 1367.02220 1366.19315
20150111 042852 1361.45086 1366.62592 1367.02675 1366.22080
20150111 052852 1361.51183 1366.68712 1367.09356 1366.27379
20150111 062852 1361.45364 1366.62871  NaN 1366.22577
20150111 072852 1361.41866 1366.59360  NaN 1366.19062
20150111 082852 1361.43263 1366.60762 1367.01428 1366.19398
20150111 092852 1361.44364 1366.61867 1367.02546 1366.20496
20150111 102852 1361.45838 1366.63347 1367.03638 1366.22528
20150111 112852 1361.47295 1366.64809 1367.04320 1366.25105
20150111 122852 1361.43039 1366.60537 1367.01247 1366.19123
20150111 132852 1361.43907 1366.61408 1367.01513 1366.20856
20150111 142852 1361.42971 1366.60469 1367.01910 1366.17996
20150111 152852 1361.38382 1366.55862 1366.96510 1366.14537
20150111 162852 1361.42698 1366.60195 1367.01140 1366.18441
20150111 172852 1361.42175 1366.59670 1367.00566 1366.17979
20150111 182852 1361.39666 1366.57152 1366.98524 1366.14797
20150111 192852 1361.39138 1366.56621 1366.97799 1366.14540
20150111 202852 1361.39660 1366.57145 1366.98250 1366.15160
20150111 212852 1361.42992 1366.60490 1367.01926 1366.18049
20150111 222852 1361.39400 1366.56884 1367.00560 1366.11269
20150111 232852 1361.41443 1366.58935 1367.03234 1366.12441
20150112 002852 1361.37668 1366.55146 1366.98239 1366.10373
20150112 012852 1361.41387 1366.58879 1367.01910 1366.14191
20150112 022852  NaN  NaN 1366.93985  NaN
20150112 032852  NaN  NaN 1366.96094  NaN
20150112 042852  NaN  NaN 1366.96215  NaN
20150112 052852 1361.38581 1366.56062 1366.98599 1366.12082
20150112 062852 1361.35674 1366.53145 1366.95656 1366.09217
20150112 072852 1361.37314 1366.54790 1366.96704 1366.11693
20150112 082852 1361.38059 1366.55539 1366.98422 1366.11086
20150112 092852 1361.39521 1366.57005 1366.98773 1366.14125
20150112 102852 1361.41503 1366.58996 1367.00486 1366.16495
20150112 112852 1361.37487 1366.54964 1366.96172 1366.12851
20150112 122852 1361.39524 1366.57009 1366.99277 1366.13442
20150112 132852 1361.40097 1366.57584 1367.00870 1366.12607
20150112 142852 1361.42683 1366.60180 1367.02423 1366.16641
20150112 152852 1361.41439 1366.58931 1367.01928 1366.14370
20150112 162852 1361.46558 1366.64069 1367.05088 1366.22228
20150112 172852 1361.48307 1366.65825 1367.05845 1366.25349
20150112 182852 1361.52034 1366.69566 1367.09887 1366.28691
20150112 192852 1361.53403 1366.70941 1367.12161 1366.28826
20150112 202852 1361.54264 1366.71805 1367.12472 1366.30439
20150112 212852 1361.52691 1366.70226 1367.10110 1366.29941
20150112 222852 1361.53816 1366.71355 1367.11462 1366.30759
20150112 232852 1361.50095 1366.67620 1367.07683 1366.27074
20150113 002852 1361.53031 1366.70567 1367.11059 1366.29450
20150113 012852 1361.55405 1366.72950 1367.12697 1366.32836
20150113 022852 1361.54104 1366.71644 1367.11962 1366.30750
20150113 032852 1361.51166 1366.68695 1367.09948 1366.26550
20150113 042852 1361.44396 1366.61900  NaN 1366.21557
20150113 052852 1361.48636 1366.66156  NaN 1366.25810
20150113 062852 1361.53786 1366.71325  NaN 1366.30985
20150113 072852 1361.50060 1366.67585  NaN 1366.27241
20150113 082852 1361.55881 1366.73428 1367.15577 1366.30079
20150113 092852 1361.60055 1366.77618 1367.19018 1366.35284
20150113 102852 1361.59049 1366.76609 1367.17472 1366.34982
20150113 112852 1361.56626 1366.74176 1367.14343 1366.33468
20150113 122852 1361.60451 1366.78016 1367.18625 1366.36733
20150113 132852 1361.57896 1366.75451 1367.16458 1366.33638
20150113 142852 1361.59527 1366.77088 1367.18637 1366.34551
20150113 152852 1361.55128 1366.72673 1367.14041 1366.30389
20150113 162852 1361.58177 1366.75732 1367.17928 1366.32360
20150113 172852 1361.63019 1366.80593 1367.21789 1366.38526
20150113 182852 1361.64150 1366.81729 1367.24330 1366.37836
20150113 192852 1361.63803 1366.81380 1367.23277 1366.38408
20150113 202852 1361.62274 1366.79845 1367.21181 1366.37599
20150113 212852 1361.65243 1366.82825 1367.23540 1366.41404
20150113 222852 1361.69835 1366.87435 1367.28577 1366.45453
20150113 232852 1361.69559 1366.87158 1367.28032 1366.45516
20150114 002852 1361.71831 1366.89439 1367.30251 1366.47891
20150114 012852 1361.72898 1366.90510 1367.30262 1366.50322
20150114 022852 1361.71036 1366.88641 1367.28285 1366.48585
20150114 032852 1361.73121 1366.90733 1367.29398 1366.51951
20150114 042852 1361.74091 1366.91707 1367.31867 1366.50989
20150114 052852 1361.71246 1366.88851 1367.27262 1366.50371
20150114 062852 1361.73606 1366.91221 1367.30682 1366.51404
20150114 072852 1361.78775 1366.96409 1367.35629 1366.56888
20150114 082852 1361.78134 1366.95765 1367.35325 1366.55803
20150114 092852 1361.75180 1366.92801 1367.31986 1366.53326
20150114 102852 1361.75253 1366.92874 1367.32904 1366.52314
20150114 112852 1361.72432 1366.90042 1367.29705 1366.49941
20150114 122852 1361.74387 1366.92005 1367.32515 1366.50843
20150114 132852 1361.73548 1366.91163 1367.32586 1366.48838
20150114 142852 1361.73058 1366.90671 1367.31661 1366.48907
20150114 152852 1361.71821 1366.89429 1367.28452 1366.50138
20150114 162852 1361.75291 1366.92912 1367.32480 1366.52923
20150114 172852 1361.76982 1366.94609 1367.33645 1366.55298
20150114 182852 1361.78281 1366.95914 1367.34392 1366.57291
20150114 192852 1361.74860 1366.92479 1367.30323 1366.54635
20150114 202852 1361.81297 1366.98941 1367.37864 1366.59757
20150114 212852 1361.78576 1366.96209 1367.36217 1366.55666
20150114 222852 1361.78171 1366.95803 1367.36609 1366.54258
20150114 232852 1361.79210 1366.96846 1367.36790 1366.56385
20150115 002852 1361.84871 1367.02528 1367.42458 1366.62072
20150115 012852 1361.87037 1367.04703 1367.45127 1366.63629
20150115 022852 1361.86675 1367.04339 1367.44703 1366.63352
20150115 032852 1361.84809 1367.02466 1367.42440 1366.61948
20150115 042852 1361.82754 1367.00404 1367.41902 1366.58008
20150115 052852 1361.82794 1367.00443 1367.42227 1366.57713
20150115 062852 1361.82695 1367.00344 1367.41181 1366.58766
20150115 072852 1361.78381 1366.96014 1367.36460 1366.54908
20150115 082852 1361.78033 1366.95664 1367.34103 1366.57019
20150115 092852 1361.79971 1366.97610 1367.36033 1366.58970
20150115 102852 1361.82036 1366.99682 1367.38591 1366.60442
20150115 112852 1361.80016 1366.97655 1367.37650 1366.57106
20150115 122852 1361.82244 1366.99891 1367.39629 1366.59643
20150115 132852 1361.83045 1367.00695 1367.40025 1366.60933
20150115 142852 1361.85690 1367.03350 1367.42028 1366.64386
20150115 152852 1361.85219 1367.02878 1367.41894 1366.63493
20150115 162852 1361.86819 1367.04484 1367.42545 1366.66241
20150115 172852 1361.87964 1367.05633 1367.43397 1366.67754
20150115 182852 1361.86565 1367.04229 1367.43599 1366.64408
20150115 192852 1361.85568 1367.03228 1367.42928 1366.63006
20150115 202852 1361.82947 1367.00597 1367.43375 1366.56706
20150115 212852 1361.84425 1367.02081 1367.43275 1366.60075
20150115 222852 1361.82141 1366.99788 1367.39996 1366.58954
20150115 232852 1361.88231 1367.05901 1367.46296 1366.64853
20150116 002852 1361.81185 1366.98829 1367.38240 1366.58944
20150116 012852 1361.88948 1367.06621 1367.44735 1366.68271
20150116 022852 1361.86684 1367.04348 1367.42508 1366.65949
20150116 032852 1361.84729 1367.02386 1367.42363 1366.61825
20150116 042852 1361.87628 1367.05295 1367.45050 1366.64991
20150116 052852 1361.84336 1367.01991 1367.41663 1366.61791
20150116 062852 1361.85599 1367.03259 1367.43226 1366.62706
20150116 072852 1361.87950 1367.05619 1367.45675 1366.64954
20150116 082852 1361.85435 1367.03095 1367.42647 1366.63031
20150116 092852 1361.84144 1367.01799 1367.42197 1366.60735
20150116 102852 1361.83758 1367.01411 1367.42303 1366.59762
20150116 112852 1361.84488 1367.02144 1367.44056 1366.59308
20150116 122852 1361.85334 1367.02993 1367.45498 1366.59460
20150116 132852 1361.83514 1367.01166 1367.41994 1366.59593
20150116 142852 1361.85417 1367.03076 1367.42891 1366.62694
20150116 152852 1361.86566 1367.04230 1367.45130 1366.62577
20150116 162852 1361.83135 1367.00786 1367.41726 1366.59083
20150116 172852 1361.80774 1366.98415 1367.39638 1366.56393
20150116 182852 1361.81855 1366.99501 1367.41031 1366.57119
20150116 192852 1361.82950 1367.00600 1367.41087 1366.59425
20150116 202852 1361.84179 1367.01834 1367.42439 1366.60530
20150116 212852 1361.81827 1366.99473 1367.39516 1366.58815
20150116 222852 1361.82225 1366.99872 1367.39586 1366.59583
20150116 232852 1361.81255 1366.98898 1367.39261 1366.57874
20150117 002852 1361.79717 1366.97354 1367.38741 1366.55148
20150117 012852 1361.78682 1366.96316 1367.37690 1366.54116
20150117 022852 1361.75250 1366.92871 1367.35092 1366.49715
20150117 032852 1361.73216 1366.90829 1367.32930 1366.47810
20150117 042852 1361.76183 1366.93808 1367.37791 1366.48629
20150117 052852 1361.71841 1366.89448 1367.32235 1366.45656
20150117 062852 1361.72464 1366.90074 1367.32701 1366.46463
20150117 072852 1361.80916 1366.98558 1367.41924 1366.54099
20150117 082852 1361.76299 1366.93924 1367.36988 1366.49828
20150117 092852 1361.73629 1366.91244 1367.35036 1366.46320
20150117 102852 1361.74215 1366.91832 1367.35652 1366.46874
20150117 112852 1361.77144 1366.94772 1367.37931 1366.50580
20150117 122852 1361.79044 1366.96679 1367.40510 1366.51728
20150117 132852 1361.73942 1366.91558 1367.34703 1366.47378
20150117 142852 1361.72038 1366.89646 1367.33737 1366.44418
20150117 152852 1361.76244 1366.93869 1367.38235 1366.48330
20150117 162852 1361.75294 1366.92915 1367.35064 1366.49867
20150117 172852 1361.74627 1366.92245 1367.34509 1366.49084
20150117 182852 1361.74872 1366.92492 1367.34419 1366.49706
20150117 192852 1361.69428 1366.87026 1367.31258 1366.41655
20150117 202852 1361.70221 1366.87822 1367.32192 1366.42315
20150117 212852 1361.70823 1366.88427 1367.32318 1366.43452
20150117 222852 1361.69456 1366.87054 1367.29975 1366.43162
20150117 232852 1361.70009 1366.87610 1367.29840 1366.44503
20150118 002852 1361.70590 1366.88193  NaN 1366.47766
20150118 012852 1361.71227 1366.88833  NaN 1366.48402
20150118 022852 1361.72202 1366.89811  NaN 1366.49385
20150118 032852 1361.70620 1366.88223 1367.25876 1366.50186
20150118 042852 1361.61869 1366.79439 1367.20665 1366.37443
20150118 052852 1361.64675 1366.82256 1367.22418 1366.41449
20150118 062852 1361.64642 1366.82223 1367.21802 1366.42049
20150118 072852 1361.59239 1366.76798 1367.16758 1366.36201
20150118 082852 1361.60375 1366.77939 1367.17687 1366.37586
20150118 092852 1361.59387 1366.76947 1367.16992 1366.36259
20150118 102852 1361.57244 1366.74796 1367.16341 1366.32474
20150118 112852 1361.52673 1366.70208 1367.13172 1366.26329
20150118 122852 1361.53069 1366.70605 1367.13458 1366.26842
20150118 132852 1361.54053 1366.71594 1367.14244 1366.28067
20150118 142852 1361.57599 1366.75153 1367.16893 1366.32617
20150118 152852 1361.54060 1366.71600 1367.13073 1366.29349
20150118 162852 1361.49083 1366.66604 1367.07486 1366.25011
20150118 172852 1361.48935 1366.66455 1367.06910 1366.25322
20150118 182852 1361.50481 1366.68007 1367.07762 1366.27625
20150118 192852 1361.47374 1366.64889 1367.04147 1366.25055
20150118 202852 1361.47217 1366.64731 1367.05209 1366.23566
20150118 212852 1361.43649 1366.61150 1367.01334 1366.20298
20150118 222852 1361.44861 1366.62366 1367.03121 1366.20909
20150118 232852 1361.38319 1366.55799 1366.95266 1366.15723
20150119 002852 1361.39658 1366.57143  NaN 1366.16694
20150119 012852 1361.38358 1366.55838  NaN 1366.15396
20150119 022852 1361.31509 1366.48963 1366.87115 1366.10292
20150119 032852 1361.33237 1366.50698 1366.88698 1366.12181
20150119 042852 1361.34230 1366.51695 1366.90320 1366.12516
20150119 052852 1361.29763 1366.47211 1366.88302 1366.05385
20150119 062852 1361.28617 1366.46061 1366.85629 1366.05857
20150119 072852 1361.27083 1366.44520 1366.83560 1366.04890
20150119 082852 1361.24266 1366.41693 1366.81160 1366.01596
20150119 092852 1361.23521 1366.40945  NaN 1366.00497
20150119 102852 1361.24231 1366.41658 1366.80367 1366.02369
20150119 112852 1361.19585 1366.36995 1366.79201 1365.93987
20150119 122852 1361.18369 1366.35773 1366.77879 1365.92870
20150119 132852 1361.18013 1366.35416 1366.78014 1365.92006
20150119 142852 1361.22245 1366.39664 1366.80527 1365.98083
20150119 152852 1361.19147 1366.36555 1366.74573 1365.97972
20150119 162852 1361.28926 1366.46371  NaN 1366.05916
20150119 172852 1361.28512 1366.45955  NaN 1366.05494
20150119 182852 1361.29727 1366.47175  NaN 1366.06709
20150119 192852 1361.26974 1366.44412  NaN 1366.03947
20150119 202852 1361.35737 1366.53208  NaN 1366.12738
20150119 212852 1361.33253 1366.50714  NaN 1366.10239
20150119 222852 1361.30494 1366.47944  NaN 1366.07470
20150119 232852 1361.23005 1366.40427  NaN 1365.99948
20150120 002852 1361.21225 1366.38640  NaN 1365.98155
20150120 012852 1361.20115 1366.37526 1366.75716 1365.98745
20150120 022852 1361.18089 1366.35492 1366.72427 1365.98011
20150120 032852 1361.18507 1366.35912 1366.74750 1365.96446
20150120 042852 1361.23360 1366.40783 1366.80232 1366.00690
20150120 052852 1361.21157 1366.38572 1366.80738 1365.95661
20150120 062852 1361.20088 1366.37499 1366.80752 1365.93463
20150120 072852 1361.22202 1366.39621 1366.82089 1365.96409
20150120 082852 1361.20637 1366.38050 1366.78980 1365.96425
20150120 092852 1361.18677 1366.36083 1366.76847 1365.94626
20150120 102852 1361.26446 1366.43881 1366.84962 1366.02108
20150120 112852 1361.23654 1366.41078 1366.81763 1365.99710
20150120 122852 1361.24317 1366.41745 1366.81619 1366.01205
20150120 132852 1361.20086 1366.37497 1366.77792 1365.96534
20150120 142852 1361.22131 1366.39550 1366.79464 1365.98972
20150120 152852 1361.20338 1366.37750 1366.78633 1365.96177
20150120 162852 1361.25644 1366.43076 1366.82979 1366.02514
20150120 172852 1361.26467 1366.43902 1366.82968 1366.04188
20150120 182852 1361.26176 1366.43610 1366.80798 1366.05799
20150120 192852 1361.17734 1366.35136 1366.78321 1365.91235
20150120 202852 1361.21018 1366.38432 1366.80024 1365.96148
20150120 212852 1361.19756 1366.37166 1366.78416 1365.95221
20150120 222852 1361.20493 1366.37905 1366.78481 1365.96657
20150120 232852 1361.25560 1366.42992 1366.81515 1366.03816
20150121 002852 1361.21833 1366.39251 1366.77264 1366.00580
20150121 012852 1361.20962 1366.38377 1366.74439 1366.01682
20150121 022852 1361.21719 1366.39136 1366.77653 1365.99959
20150121 032852 1361.21010 1366.38425 1366.74969 1366.01221
20150121 042852 1361.24352 1366.41779 1366.76211 1366.06704
20150121 052852 1361.18616 1366.36021 1366.77282 1365.94081
20150121 062852 1361.16737 1366.34135 1366.75214 1365.92371
20150121 072852 1361.21665 1366.39082 1366.79764 1365.97726
20150121 082852 1361.21624 1366.39041 1366.79619 1365.97785
20150121 092852 1361.18436 1366.35841 1366.75252 1365.95742
20150121 102852 1361.25064 1366.42494 1366.81826 1366.02484
20150121 112852 1361.21378 1366.38794 1366.77805 1365.99097
20150121 122852 1361.23323 1366.40746 1366.82330 1365.98481
20150121 132852 1361.19309 1366.36717 1366.78254 1365.94511
20150121 142852 1361.18170 1366.35574 1366.76215 1365.94254
20150121 152852 1361.15588 1366.32982 1366.75460 1365.89836
20150121 162852 1361.15694 1366.33089 1366.75484 1365.90038
20150121 172852 1361.15135 1366.32527 1366.76765 1365.87651
20150121 182852 1361.20815 1366.38229 1366.82663 1365.93159
20150121 192852 1361.15270 1366.32663 1366.76424 1365.88274
20150121 202852 1361.16889 1366.34288 1366.79227 1365.88735
20150121 212852 1361.22354 1366.39774 1366.85680 1365.93272
20150121 222852 1361.22762 1366.40183 1366.83982 1365.95768
20150121 232852 1361.18767 1366.36173 1366.78875 1365.92828
20150122 002852 1361.17326 1366.34727 1366.76931 1365.91868
20150122 012852 1361.21401 1366.38817 1366.80115 1365.96857
20150122 022852 1361.24374 1366.41801 1366.80460 1366.02408
20150122 032852 1361.25496 1366.42928 1366.82602 1366.02538
20150122 042852  NaN  NaN  NaN  NaN
20150122 052852  NaN  NaN  NaN  NaN
20150122 062852  NaN  NaN  NaN  NaN
20150122 072852  NaN  NaN  NaN  NaN
20150122 082852  NaN  NaN 1366.71291  NaN
20150122 092852  NaN  NaN  NaN  NaN
20150122 102852 1361.27144 1366.44582 1366.76951 1366.11243
20150122 112852 1361.24820 1366.42249 1366.77967 1366.05663
20150122 122852 1361.19966 1366.37377 1366.78716 1365.95387
20150122 132852 1361.20336 1366.37748 1366.78329 1365.96483
20150122 142852 1361.20777 1366.38191 1366.79324 1365.96388
20150122 152852 1361.18092 1366.35496 1366.79041 1365.91394
20150122 162852 1361.23407 1366.40830 1366.82999 1365.98041
20150122 172852 1361.21719 1366.39136 1366.79767 1365.97814
20150122 182852 1361.25966 1366.43400 1366.84325 1366.01809
20150122 192852 1361.20081 1366.37492 1366.76038 1365.98162
20150122 202852 1361.25134 1366.42564 1366.82580 1366.01828
20150122 212852 1361.19723 1366.37133 1366.77075 1365.96478
20150122 222852 1361.17071 1366.34470 1366.76142 1365.92166
20150122 232852 1361.17258 1366.34658 1366.76490 1365.92199
20150123 002852 1361.17008 1366.34407 1366.76077 1365.92114
20150123 012852 1361.21373 1366.38789 1366.79785 1365.97125
20150123 022852 1361.18311 1366.35715 1366.76833 1365.93933
20150123 032852 1361.22862 1366.40283 1366.81057 1365.98838
20150123 042852 1361.21374 1366.38790 1366.78972 1365.97895
20150123 052852 1361.17612 1366.35014 1366.74814 1365.94472
20150123 062852 1361.19559 1366.36968 1366.77020 1365.96202
20150123 072852 1361.18062 1366.35466 1366.77413 1365.92913
20150123 082852 1361.20119 1366.37530 1366.76750 1365.97529
20150123 092852 1361.19700 1366.37110 1366.77113 1365.96386
20150123 102852 1361.15562 1366.32956 1366.70782 1365.94258
20150123 112852 1361.19901 1366.37312 1366.74790 1365.98929
20150123 122852 1361.16222 1366.33619 1366.74046 1365.92497
20150123 132852 1361.16654 1366.34052 1366.75686 1365.91801
20150123 142852 1361.18904 1366.36310 1366.77446 1365.94519
20150123 152852 1361.15525 1366.32918 1366.73754 1365.91414
20150123 162852 1361.14632 1366.32022 1366.73196 1365.90202
20150123 172852 1361.13122 1366.30506 1366.71861 1365.88515
20150123 182852 1361.16096 1366.33492 1366.73932 1365.92354
20150123 192852 1361.14919 1366.32310 1366.71381 1365.92427
20150123 202852 1361.14578 1366.31968 1366.70112 1365.92931
20150123 212852 1361.15176 1366.32569 1366.71221 1365.93069
20150123 222852 1361.16387 1366.33784 1366.74848 1365.92069
20150123 232852 1361.10906 1366.28283 1366.67831 1365.87949
20150124 002852 1361.11188 1366.28565 1366.70176 1365.86356
20150124 012852 1361.08765 1366.26134 1366.65538 1365.85932
20150124 022852 1361.12090 1366.29470 1366.69350 1365.88830
20150124 032852 1361.09971 1366.27344 1366.68256 1365.85773
20150124 042852 1361.10049 1366.27422 1366.68779 1365.85445
20150124 052852 1361.07047 1366.24409 1366.66218 1365.82020
20150124 062852 1361.10334 1366.27708 1366.69911 1365.84974
20150124 072852 1361.08671 1366.26039 1366.66942 1365.84475
20150124 082852 1361.15801 1366.33196 1366.72454 1365.93106
20150124 092852 1361.09154 1366.26524 1366.64640 1365.87464
20150124 102852 1361.08652 1366.26020 1366.62895 1365.88062
20150124 112852 1361.11594 1366.28972 1366.66608 1365.90326
20150124 122852 1361.13089 1366.30473 1366.67286 1365.92564
20150124 132852 1361.10252 1366.27626 1366.66938 1365.87481
20150124 142852 1361.04880 1366.22233 1366.63555 1365.80291
20150124 152852 1361.07434 1366.24797 1366.64434 1365.84364
20150124 162852 1361.04253 1366.21604 1366.62509 1365.80042
20150124 172852 1361.07495 1366.24858 1366.66201 1365.82903
20150124 182852 1361.05488 1366.22844 1366.63934 1365.81123
20150124 192852 1361.05850 1366.23207 1366.63832 1365.81893
20150124 202852 1361.03138 1366.20485 1366.61521 1365.78802
20150124 212852 1361.04816 1366.22169 1366.63626 1365.80128
20150124 222852 1361.04476 1366.21828 1366.63253 1365.79814
20150124 232852 1361.06235 1366.23593 1366.62819 1365.83496
20150125 002852 1361.06336 1366.23694  NaN 1365.83049
20150125 012852 1361.01484 1366.18824 1366.59359 1365.77589
20150125 022852 1360.99157 1366.16489 1366.55736 1365.76368
20150125 032852 1360.99202 1366.16533 1366.57100 1365.75275
20150125 042852 1360.94594 1366.11908 1366.55605 1365.67932
20150125 052852 1360.98326 1366.15654 1366.58871 1365.72091
20150125 062852 1360.98103 1366.15430 1366.57797 1365.72616
20150125 072852 1360.96881 1366.14204 1366.55821 1365.72036
20150125 082852 1360.93840 1366.11152 1366.51808 1365.69805
20150125 092852 1360.96252 1366.13573 1366.52847 1365.73426
20150125 102852 1360.99163 1366.16494 1366.56739 1365.75508
20150125 112852 1361.00687 1366.18024 1366.57321 1365.77841
20150125 122852 1360.97063 1366.14387 1366.52930 1365.74858
20150125 132852 1360.96548 1366.13869 1366.54652 1365.72419
20150125 142852 1360.97172 1366.14496 1366.55235 1365.73080
20150125 152852 1360.97317 1366.14642 1366.54556 1365.73938
20150125 162852 1360.98571 1366.15901 1366.56811 1365.74343
20150125 172852 1360.92673 1366.09979 1366.49793 1365.69348
20150125 182852 1360.95017 1366.12333 1366.52108 1365.71744
20150125 192852 1360.89659 1366.06954 1366.47974 1365.65305
20150125 202852 1360.89613 1366.06908 1366.46287 1365.66639
20150125 212852 1360.90232 1366.07529 1366.50692 1365.64086
20150125 222852 1360.90114 1366.07411 1366.49642 1365.64746
20150125 232852 1360.90055 1366.07352 1366.48417 1365.65664
20150126 002852 1360.91479 1366.08781 1366.50036 1365.66946
20150126 012852 1360.91478 1366.08780 1366.49212 1365.67629
20150126 022852 1360.88432 1366.05722 1366.46518 1365.64276
20150126 032852 1360.89773 1366.07069 1366.46352 1365.66875
20150126 042852 1360.84062 1366.01336 1366.40921 1365.60889
20150126 052852 1360.79689 1365.96947 1366.40212 1365.53454
20150126 062852 1360.76381 1365.93626 1366.37034 1365.50010
20150126 072852 1360.76342 1365.93586 1366.34914 1365.51696
20150126 082852 1360.74809 1365.92048 1366.33769 1365.49842
20150126 092852 1360.69482 1365.86701 1366.29204 1365.43845
20150126 102852 1360.70914 1365.88138 1366.30488 1365.45411
20150126 112852 1360.69819 1365.87039 1366.30500 1365.43408
20150126 122852 1360.61521 1365.78710 1366.24273 1365.33355
20150126 132852 1360.59736 1365.76918 1366.21310 1365.32528
20150126 142852 1360.53630 1365.70789 1366.16160 1365.25613
20150126 152852 1360.52776 1365.69931 1366.15621 1365.24495
20150126 162852 1360.52950 1365.70106 1366.14586 1365.25662
20150126 172852 1360.55826 1365.72993 1366.14322 1365.31121
20150126 182852 1360.58208 1365.75384 1366.16447 1365.33722
20150126 192852 1360.57256 1365.74428 1366.13049 1365.34744
20150126 202852 1360.49712 1365.66855 1366.03768 1365.28558
20150126 212852 1360.54086 1365.71246 1366.07164 1365.33739
20150126 222852 1360.53486 1365.70644 1366.05278 1365.34164
20150126 232852 1360.55502 1365.72668 1366.05029 1365.38015
20150127 002852 1360.58659 1365.75836 1366.07900 1365.41403
20150127 012852 1360.54814 1365.71977 1366.02004 1365.39159
20150127 022852 1360.58062 1365.75237 1366.06179 1365.41686
20150127 032852 1360.65367 1365.82570  NaN 1365.41875
20150127 042852 1360.65152 1365.82354  NaN 1365.41653
20150127 052852 1360.64432 1365.81632  NaN 1365.40938
20150127 062852 1360.64281 1365.81480  NaN 1365.40781
20150127 072852 1360.62545 1365.79738  NaN 1365.39033
20150127 082852 1360.55030 1365.72194 1366.04446 1365.37527
20150127 092852 1360.51359 1365.68509 1366.04032 1365.31239
20150127 102852 1360.50521 1365.67668 1366.02737 1365.30741
20150127 112852 1360.50799 1365.67947 1366.03645 1365.30532
20150127 122852 1360.50210 1365.67356 1366.04908 1365.28469
20150127 132852 1360.45754 1365.62883 1366.04418 1365.20855
20150127 142852 1360.46019 1365.63149 1366.04531 1365.21257
20150127 152852 1360.48649 1365.65789 1366.07049 1365.23986
20150127 162852 1360.50437 1365.67583 1366.08067 1365.26381
20150127 172852 1360.49606 1365.66749 1366.06682 1365.25991
20150127 182852 1360.49043 1365.66184 1366.07013 1365.24718
20150127 192852 1360.50470 1365.67616 1366.08487 1365.26112
20150127 202852 1360.48707 1365.65847 1366.05584 1365.25239
20150127 212852 1360.49756 1365.66900 1366.07403 1365.25688
20150127 222852 1360.51372 1365.68521 1366.08005 1365.28092
20150127 232852 1360.53542 1365.70700 1366.11536 1365.29237
20150128 002852 1360.51894 1365.69046 1366.10430 1365.27151
20150128 012852 1360.50736 1365.67883 1366.09585 1365.25736
20150128 022852 1360.54599 1365.71762 1366.14123 1365.29122
20150128 032852 1360.49530 1365.66673 1366.11435 1365.22180
20150128 042852 1360.50613 1365.67760 1366.10320 1365.24956
20150128 052852 1360.53897 1365.71056 1366.14912 1365.27273
20150128 062852 1360.53515 1365.70673 1366.13481 1365.27689
20150128 072852 1360.56105 1365.73273 1366.16273 1365.30137
20150128 082852 1360.58448 1365.75625 1366.15476 1365.34912
20150128 092852 1360.61878 1365.79068 1366.20274 1365.37312
20150128 102852 1360.58614 1365.75791 1366.15198 1365.35401
20150128 112852 1360.64002 1365.81200 1366.19775 1365.41455
20150128 122852 1360.65459 1365.82663 1366.19846 1365.43966
20150128 132852 1360.60406 1365.77590 1366.21590 1365.33707
20150128 142852 1360.59754 1365.76935 1366.22234 1365.32087
20150128 152852 1360.60402 1365.77586 1366.25612 1365.30672
20150128 162852 1360.54872 1365.72035 1366.20867 1365.24515
20150128 172852 1360.57015 1365.74186 1366.23957 1365.25982
20150128 182852 1360.63237 1365.80432 1366.27955 1365.33924
20150128 192852 1360.59465 1365.76646 1366.26763 1365.28189
20150128 202852 1360.58759 1365.75937 1366.26473 1365.27191
20150128 212852 1360.57301 1365.74474 1366.28446 1365.23160
20150128 222852 1360.55433 1365.72598 1366.22049 1365.24676
20150128 232852 1360.62428 1365.79620 1366.27202 1365.33110
20150129 002852 1360.71431 1365.88657 1366.32966 1365.44594
20150129 012852 1360.75683 1365.92925 1366.34594 1365.50823
20150129 022852 1360.80041 1365.97299 1366.33578 1365.59208
20150129 032852 1360.88094 1366.05383 1366.38901 1365.69331
20150129 042852 1360.90300 1366.07598 1366.37550 1365.74169
20150129 052852 1360.90007 1366.07304 1366.38107 1365.73238
20150129 062852 1360.89894 1366.07191 1366.39550 1365.71965
20150129 072852 1360.89573 1366.06868 1366.41693 1365.69808
20150129 082852 1360.88181 1366.05470 1366.41584 1365.67463
20150129 092852 1360.87748 1366.05036 1366.42111 1365.66318
20150129 102852 1360.86176 1366.03458 1366.41365 1365.64118
20150129 112852 1360.86890 1366.04175 1366.44435 1365.63118
20150129 122852 1360.83830 1366.01103 1366.44331 1365.57882
20150129 132852 1360.82557 1365.99826 1366.41723 1365.57570
20150129 142852 1360.85064 1366.02342 1366.43838 1365.60385
20150129 152852 1360.86604 1366.03888 1366.43852 1365.63044
20150129 162852 1360.87809 1366.05097 1366.45305 1365.64068
20150129 172852 1360.85564 1366.02844 1366.40870 1365.63400
20150129 182852 1360.92634 1366.09940 1366.49732 1365.69216
20150129 192852 1360.94939 1366.12255 1366.52166 1365.71436
20150129 202852 1360.98658 1366.15987 1366.53554 1365.76861
20150129 212852 1360.95074 1366.12390 1366.50315 1365.73003
20150129 222852 1360.95521 1366.12838 1366.55853 1365.69804
20150129 232852 1361.00542 1366.17879 1366.58487 1365.76562
20150130 002852 1360.96455 1366.13776 1366.56581 1365.70891
20150130 012852 1360.98519 1366.15848 1366.58394 1365.73156
20150130 022852 1361.00299 1366.17635 1366.60165 1365.74949
20150130 032852 1361.01089 1366.18428 1366.59286 1365.76933
20150130 042852 1361.02163 1366.19506 1366.60012 1365.78267
20150130 052852 1361.04174 1366.21524 1366.62106 1365.80225
20150130 062852 1361.04206 1366.21557 1366.61551 1365.80673
20150130 072852 1361.04723 1366.22075 1366.61681 1365.81471
20150130 082852 1361.10405 1366.27780 1366.67104 1365.87365
20150130 092852 1361.15473 1366.32866 1366.72993 1365.91884
20150130 102852 1361.11498 1366.28876 1366.70034 1365.87176
20150130 112852 1361.15727 1366.33121 1366.72483 1365.92674
20150130 122852 1361.11719 1366.29098 1366.69499 1365.87920
20150130 132852 1361.15987 1366.33383 1366.72504 1365.93106
20150130 142852 1361.15312 1366.32705 1366.72539 1365.91921
20150130 152852 1361.16189 1366.33585 1366.73922 1365.92449
20150130 162852 1361.18891 1366.36298 1366.74568 1365.96606
20150130 172852 1361.18381 1366.35786  NaN 1365.95045
20150130 182852 1361.20364 1366.37776  NaN 1365.97036
20150130 192852 1361.25896 1366.43329  NaN 1366.02595
20150130 202852 1361.23488 1366.40912 1366.78144 1366.01915
20150130 212852 1361.24268 1366.41695 1366.78670 1366.02865
20150130 222852 1361.28822 1366.46266 1366.80969 1366.09010
20150130 232852 1361.32902 1366.50362 1366.82922 1366.14565
20150131 002852 1361.37266 1366.54742 1366.85921 1366.19877
20150131 012852 1361.38214 1366.55694 1366.84829 1366.22233
20150131 022852 1361.42907 1366.60405  NaN 1366.19676
20150131 032852 1361.45071 1366.62577  NaN 1366.21846
20150131 042852 1361.47814 1366.65331  NaN 1366.24609
20150131 052852 1361.44992 1366.62497  NaN 1366.21774
20150131 062852 1361.39924 1366.57410  NaN 1366.16685
20150131 072852 1361.29414 1366.46861 1366.83330 1366.08338
20150131 082852 1361.38809 1366.56292 1366.91806 1366.18403
20150131 092852 1361.34929 1366.52396 1366.91212 1366.12260
20150131 102852 1361.36827 1366.54301 1366.94851 1366.13003
20150131 112852 1361.37166 1366.54642 1366.96043 1366.12762
20150131 122852 1361.39477 1366.56962 1366.99372 1366.14394
20150131 132852 1361.36664 1366.54138 1366.96779 1366.11431
20150131 142852 1361.40116 1366.57604 1366.99494 1366.15394
20150131 152852 1361.42467 1366.59963 1367.01596 1366.17920
20150131 162852 1361.35805 1366.53276 1366.95207 1366.11048
20150131 172852 1361.38861 1366.56343 1366.97651 1366.14526
20150131 182852 1361.41351 1366.58842 1366.99418 1366.17507
20150131 192852 1361.40515 1366.58003 1367.00089 1366.15674
20150131 202852 1361.38117 1366.55597 1366.99093 1366.12324
20150131 212852 1361.37595 1366.55073 1366.98272 1366.11993
20150131 222852 1361.37570 1366.55048 1366.96860 1366.12903
20150131 232852 1361.46049 1366.63559 1367.02833 1366.23089
20150201 002852 1361.51707 1366.69238  NaN 1366.28532
20150201 012852 1361.63902 1366.81480  NaN 1366.40781
20150201 022852 1361.65167 1366.82750  NaN 1366.42047
20150201 032852 1361.68845 1366.86442  NaN 1366.45735
20150201 042852 1361.57906 1366.75461 1367.02738 1366.42869
20150201 052852 1361.56162 1366.73710 1367.01747 1366.40599
20150201 062852 1361.55345 1366.72890 1367.01947 1366.39090
20150201 072852 1361.57790 1366.75345 1367.04755 1366.41315
20150201 082852 1361.61857 1366.79427  NaN 1366.38725
20150201 092852 1361.59194 1366.76754  NaN 1366.36048
20150201 102852 1361.57769 1366.75323  NaN 1366.34626
20150201 112852 1361.56396 1366.73945  NaN 1366.33244
20150201 122852 1361.53489 1366.71027  NaN 1366.30322
20150201 132852 1361.48634 1366.66154  NaN 1366.25457
20150201 142852 1361.45277 1366.62784 1366.99313 1366.24062
20150201 152852 1361.46340 1366.63851 1367.02302 1366.23877
20150201 162852 1361.46992 1366.64506 1367.02923 1366.24565
20150201 172852 1361.52357 1366.69890 1367.08350 1366.29912
20150201 182852 1361.49470 1366.66993 1367.03432 1366.28304
20150201 192852 1361.48827 1366.66347 1367.03729 1366.27056
20150201 202852 1361.49407 1366.66930 1367.05811 1366.26674
20150201 212852 1361.54431 1366.71973 1367.09867 1366.32339
20150201 222852 1361.54348 1366.71889 1367.08975 1366.32775
20150201 232852 1361.53876 1366.71416 1367.06742 1366.33420
20150202 002852 1361.57972 1366.75527 1367.10677 1366.37630
20150202 012852 1361.55869 1366.73416 1367.07382 1366.36273
20150202 022852 1361.58584 1366.76141 1367.09125 1366.39614
20150202 032852 1361.60922 1366.78488 1367.09335 1366.43300
20150202 042852 1361.63240 1366.80816 1367.11567 1366.45684
20150202 052852 1361.64895 1366.82476 1367.11836 1366.48213
20150202 062852 1361.63614 1366.81190 1367.10948 1366.46658
20150202 072852 1361.72959 1366.90572  NaN 1366.49865
20150202 082852 1361.77493 1366.95123  NaN 1366.54415
20150202 092852 1361.76556 1366.94181  NaN 1366.53469
20150202 102852 1361.79255 1366.96891  NaN 1366.56182
20150202 112852 1361.78507 1366.96140  NaN 1366.55431
20150202 122852 1361.80749 1366.98390  NaN 1366.57676
20150202 132852 1361.77727 1366.95357  NaN 1366.54647
20150202 142852 1361.65698 1366.83282 1367.13927 1366.48115
20150202 152852 1361.65398 1366.82981 1367.13832 1366.47669
20150202 162852 1361.61164 1366.78731 1367.13121 1366.41221
20150202 172852 1361.64014 1366.81593 1367.15128 1366.44605
20150202 182852  NaN  NaN 1367.18893  NaN
20150202 192852  NaN  NaN 1367.19137  NaN
20150202 202852  NaN  NaN 1367.23533  NaN
20150202 212852  NaN  NaN 1367.19475  NaN
20150202 222852  NaN  NaN 1367.21945  NaN
20150202 232852  NaN  NaN 1367.17914  NaN
20150203 002852  NaN  NaN  NaN  NaN
20150203 012852  NaN  NaN  NaN  NaN
20150203 022852  NaN  NaN  NaN  NaN
20150203 032852 1361.68244 1366.85838 1367.26619 1366.44369
20150203 042852 1361.64711 1366.82291 1367.22708 1366.41037
20150203 052852 1361.61260 1366.78827 1367.19138 1366.37638
20150203 062852 1361.57748 1366.75303 1367.14977 1366.34505
20150203 072852 1361.63361 1366.80936 1367.20528 1366.40180
20150203 082852 1361.62438 1366.80010 1367.19532 1366.39296
20150203 092852 1361.63783 1366.81360 1367.20377 1366.40955
20150203 102852 1361.62774 1366.80347 1367.20332 1366.39352
20150203 112852 1361.65344 1366.82927 1367.22769 1366.42016
20150203 122852 1361.66342 1366.83929 1367.23495 1366.43188
20150203 132852 1361.66403 1366.83990 1367.24475 1366.42691
20150203 142852 1361.69233 1366.86831 1367.25221 1366.46785
20150203 152852 1361.64605 1366.82185 1367.18266 1366.43523
20150203 162852 1361.75242 1366.92862  NaN 1366.52140
20150203 172852 1361.71136 1366.88741 1367.20777 1366.52465
20150203 182852 1361.76404 1366.94029 1367.25168 1366.58290
20150203 192852 1361.77928 1366.95559 1367.25553 1366.60484
20150203 202852 1361.80278 1366.97918 1367.26384 1366.63732
20150203 212852 1361.84560 1367.02216  NaN 1366.61496
20150203 222852 1361.80995 1366.98638  NaN 1366.57914
20150203 232852 1361.70607 1366.88211 1367.18350 1366.53002
20150204 002852 1361.72414 1366.90024  NaN 1366.49305
20150204 012852 1361.72083 1366.89691 1367.24042 1366.51994
20150204 022852 1361.67585 1366.85177 1367.20882 1366.46672
20150204 032852 1361.70833 1366.88437 1367.24446 1366.49762
20150204 042852 1361.65249 1366.82831 1367.21711 1366.42466
20150204 052852 1361.65471 1366.83055 1367.22486 1366.42358
20150204 062852 1361.66911 1366.84500 1367.25405 1366.42956
20150204 072852 1361.66884 1366.84472 1367.25065 1366.43104
20150204 082852 1361.67164 1366.84754 1367.24056 1366.44128
20150204 092852 1361.69010 1366.86607 1367.25432 1366.46270
20150204 102852 1361.67036 1366.84626 1367.24395 1366.43733
20150204 112852 1361.66462 1366.84049 1367.22717 1366.43786
20150204 122852 1361.65729 1366.83314 1367.23227 1366.42343
20150204 132852 1361.63198 1366.80773 1367.25859 1366.36811
20150204 142852 1361.64816 1366.82397 1367.27135 1366.38633
20150204 152852 1361.75638 1366.93261 1367.30714 1366.53698
20150204 162852 1361.74781 1366.92400 1367.27960 1366.53915
20150204 172852 1361.73183 1366.90796 1367.27726 1366.51515
20150204 182852 1361.73904 1366.91520 1367.29840 1366.51452
20150204 192852 1361.73114 1366.90727 1367.28377 1366.51033
20150204 202852 1361.77037 1366.94665 1367.33318 1366.54390
20150204 212852 1361.70636 1366.88239 1367.25712 1366.48647
20150204 222852 1361.74916 1366.92535 1367.33301 1366.51063
20150204 232852 1361.70722 1366.88325 1367.31968 1366.45214
20150205 002852 1361.73999 1366.91615 1367.34065 1366.49194
20150205 012852 1361.73610 1366.91225 1367.30089 1366.50827
20150205 022852 1361.74738 1366.92357 1367.33217 1366.50823
20150205 032852 1361.73651 1366.91265 1367.34668 1366.48312
20150205 042852 1361.70710 1366.88313 1367.34186 1366.43967
20150205 052852 1361.69070 1366.86667 1367.31957 1366.42646
20150205 062852 1361.70398 1366.88001 1367.33093 1366.44108
20150205 072852 1361.69947 1366.87548 1367.28809 1366.45798
20150205 082852 1361.73472 1366.91086 1367.31984 1366.49532
20150205 092852 1361.74777 1366.92396 1367.34577 1366.50138
20150205 102852 1361.75201 1366.92822 1367.32167 1366.52139
20150205 112852 1361.77153 1366.94781 1367.33253 1366.54577
20150205 122852 1361.79853 1366.97491 1367.34809 1366.57938
20150205 132852 1361.84453 1367.02109 1367.41423 1366.61438
20150205 142852 1361.85715 1367.03375 1367.42125 1366.63010
20150205 152852 1361.84118 1367.01773 1367.41439 1366.60905
20150205 162852 1361.82174 1366.99821 1367.39851 1366.58753
20150205 172852 1361.81968 1366.99614 1367.39379 1366.58685
20150205 182852 1361.82843 1367.00493 1367.37005 1366.61362
20150205 192852 1361.88153 1367.05823 1367.43037 1366.66302
20150205 202852 1361.86840 1367.04505 1367.44713 1366.63329
20150205 212852 1361.85961 1367.03623 1367.44096 1366.62307
20150205 222852 1361.88809 1367.06481 1367.46032 1366.65671
20150205 232852 1361.90430 1367.08109 1367.46276 1366.68049
20150206 002852 1361.88388 1367.06058 1367.42131 1366.67151
20150206 012852 1361.87626 1367.05293 1367.42754 1366.65624
20150206 022852 1361.89399 1367.07073 1367.47219 1366.65929
20150206 032852 1361.84658 1367.02314 1367.42672 1366.61061
20150206 042852 1361.87687 1367.05355 1367.45399 1366.64272
20150206 052852 1361.80465 1366.98106 1367.41132 1366.55394
20150206 062852 1361.82835 1367.00485 1367.42608 1366.58271
20150206 072852 1361.83076 1367.00727 1367.43042 1366.58409
20150206 082852 1361.84949 1367.02607 1367.44232 1366.60658
20150206 092852 1361.88039 1367.05709 1367.45923 1366.64531
20150206 102852 1361.86607 1367.04271 1367.47234 1366.61604
20150206 112852 1361.88565 1367.06236 1367.44374 1366.66177
20150206 122852 1361.91741 1367.09425 1367.46635 1366.69870
20150206 132852 1361.88768 1367.06440 1367.43685 1366.66866
20150206 142852 1361.86720 1367.04384 1367.45321 1366.62821
20150206 152852 1361.88129 1367.05799 1367.46791 1366.64200
20150206 162852 1361.90031 1367.07708 1367.47666 1366.66665
20150206 172852 1361.87031 1367.04697 1367.45937 1366.62970
20150206 182852 1361.86937 1367.04603 1367.44314 1366.63691
20150206 192852 1361.90421 1367.08100 1367.45189 1366.68595
20150206 202852 1361.89570 1367.07246 1367.44826 1366.67481
20150206 212852 1361.88865 1367.06538 1367.43569 1366.67059
20150206 222852 1361.86974 1367.04639 1367.42586 1366.64669
20150206 232852 1361.89369 1367.07043 1367.44898 1366.67126
20150207 002852 1361.94943 1367.12638  NaN 1366.71823
20150207 012852 1361.95936 1367.13635  NaN 1366.72819
20150207 022852 1362.00401 1367.18118  NaN 1366.77304
20150207 032852 1362.04615 1367.22347  NaN 1366.81528
20150207 042852 1362.01165 1367.18884  NaN 1366.78065
20150207 052852 1362.03049 1367.20776  NaN 1366.79959
20150207 062852 1361.97858 1367.15565  NaN 1366.74744
20150207 072852 1361.98372 1367.16081  NaN 1366.75259
20150207 082852 1361.92583 1367.10270 1367.40381 1366.74436
20150207 092852 1361.90382 1367.08060 1367.39541 1366.71490
20150207 102852 1361.90742 1367.08422 1367.41577 1366.70961
20150207 112852 1361.88658 1367.06329 1367.41640 1366.67732
20150207 122852 1361.85145 1367.02804 1367.39721 1366.63349
20150207 132852 1361.77116 1366.94744 1367.34347 1366.53867
20150207 142852 1361.76957 1366.94585 1367.35731 1366.52907
20150207 152852 1361.76906 1366.94533 1367.35586 1366.52899
20150207 162852 1361.78315 1366.95947 1367.31439 1366.57225
20150207 172852  NaN  NaN 1367.32096  NaN
20150207 182852  NaN  NaN 1367.34725  NaN
20150207 192852  NaN  NaN 1367.33366  NaN
20150207 202852  NaN  NaN 1367.33900  NaN
20150207 212852  NaN  NaN 1367.28797  NaN
20150207 222852  NaN  NaN 1367.27949  NaN
20150207 232852  NaN  NaN 1367.31597  NaN
20150208 002852  NaN  NaN 1367.30454  NaN
20150208 012852  NaN  NaN 1367.29852  NaN
20150208 022852 1361.67420 1366.85011 1367.29983 1366.41360
20150208 032852 1361.66268 1366.83855 1367.28331 1366.40457
20150208 042852 1361.63195 1366.80770 1367.23053 1366.38502
20150208 052852 1361.62898 1366.80472 1367.20442 1366.39407
20150208 062852 1361.67263 1366.84853 1367.26344 1366.43000
20150208 072852 1361.66633 1366.84221 1367.23828 1366.43330
20150208 082852 1361.71395 1366.89001 1367.27882 1366.48493
20150208 092852 1361.66833 1366.84422 1367.23384 1366.43865
20150208 102852 1361.70167 1366.87769 1367.25105 1366.48035
20150208 112852 1361.67126 1366.84716 1367.22695 1366.44664
20150208 122852 1361.66850 1366.84439 1367.23970 1366.43588
20150208 132852 1361.66686 1366.84275 1367.23602 1366.43520
20150208 142852 1361.65865 1366.83450 1367.24982 1366.41586
20150208 152852 1361.67273 1366.84863 1367.25501 1366.43448
20150208 162852 1361.67891 1366.85484 1367.25099 1366.44580
20150208 172852 1361.66544 1366.84131 1367.25312 1366.42447
20150208 182852 1361.67659 1366.85251 1367.25819 1366.43870
20150208 192852 1361.65627 1366.83211 1367.25154 1366.41130
20150208 202852 1361.66864 1366.84453 1367.26709 1366.42226
20150208 212852 1361.67404 1366.84995 1367.31088 1366.40831
20150208 222852 1361.67812 1366.85405 1367.28062 1366.42965
20150208 232852 1361.67477 1366.85069 1367.25241 1366.43890
20150209 002852 1361.71578 1366.89184 1367.29475 1366.47939
20150209 012852 1361.71171 1366.88777 1367.29628 1366.47244
20150209 022852 1361.65974 1366.83559 1367.24675 1366.41908
20150209 032852 1361.59143 1366.76703 1367.22315 1366.32799
20150209 042852 1361.64639 1366.82219 1367.25076 1366.39686
20150209 052852 1361.64715 1366.82296 1367.26246 1366.39232
20150209 062852 1361.66270 1366.83857 1367.27385 1366.40997
20150209 072852 1361.68912 1366.86509 1367.28119 1366.44597
20150209 082852 1361.70773 1366.88377 1367.28848 1366.47044
20150209 092852 1361.73032 1366.90644 1367.29022 1366.50342
20150209 102852 1361.72336 1366.89945 1367.26812 1366.50384
20150209 112852 1361.74073 1366.91689 1367.28862 1366.51979
20150209 122852 1361.69434 1366.87033 1367.26978 1366.45952
20150209 132852 1361.67232 1366.84822 1367.29349 1366.41473
20150209 142852 1361.65686 1366.83271 1367.25144 1366.41237
20150209 152852 1361.69446 1366.87045 1367.27533 1366.45694
20150209 162852 1361.73727 1366.91342 1367.32352 1366.49727
20150209 172852 1361.77652 1366.95282 1367.33071 1366.55255
20150209 182852 1361.79937 1366.97576 1367.31877 1366.59258
20150209 192852 1361.75094 1366.92714 1367.30383 1366.52736
20150209 202852 1361.72270 1366.89879 1367.29725 1366.48840
20150209 212852 1361.73022 1366.90634 1367.30730 1366.49472
20150209 222852 1361.70292 1366.87894 1367.27813 1366.46811
20150209 232852 1361.75030 1366.92649 1367.31391 1366.52146
20150210 002852 1361.77072 1366.94699 1367.32601 1366.54604
20150210 012852 1361.79616 1366.97253 1367.35582 1366.56941
20150210 022852 1361.76763 1366.94390 1367.31710 1366.54573
20150210 032852 1361.80159 1366.97799 1367.36284 1366.57413
20150210 042852 1361.69555 1366.87154 1367.29979 1366.44656
20150210 052852 1361.75432 1366.93053 1367.34437 1366.51260
20150210 062852 1361.73982 1366.91598 1367.31161 1366.50687
20150210 072852 1361.72369 1366.89979 1367.30634 1366.48532
20150210 082852 1361.70545 1366.88148 1367.28338 1366.46932
20150210 092852 1361.75137 1366.92758 1367.30804 1366.52576
20150210 102852 1361.74645 1366.92264 1367.27702 1366.53345
20150210 112852 1361.74430 1366.92047 1367.29087 1366.52347
20150210 122852 1361.80884 1366.98526 1367.34056 1366.59550
20150210 132852 1361.75519 1366.93141 1367.32402 1366.52375
20150210 142852 1361.76982 1366.94609 1367.35787 1366.52915
20150210 152852 1361.76492 1366.94117 1367.35296 1366.52422
20150210 162852 1361.74363 1366.91981 1367.31184 1366.51239
20150210 172852 1361.77108 1366.94736 1367.35212 1366.53377
20150210 182852 1361.77034 1366.94662 1367.35415 1366.53170
20150210 192852 1361.78041 1366.95672 1367.33665 1366.55504
20150210 202852 1361.77950 1366.95580 1367.34909 1366.54768
20150210 212852  NaN  NaN 1367.31758  NaN
20150210 222852  NaN  NaN 1367.30108  NaN
20150210 232852  NaN  NaN 1367.29956  NaN
20150211 002852  NaN  NaN 1367.30464  NaN
20150211 012852 1361.73108 1366.90721 1367.35103 1366.47514
20150211 022852 1361.75211 1366.92831 1367.34069 1366.51109
20150211 032852 1361.71764 1366.89371 1367.28344 1366.48720
20150211 042852 1361.76716 1366.94342 1367.32172 1366.54236
20150211 052852 1361.76143 1366.93767 1367.30878 1366.53992
20150211 062852 1361.76463 1366.94088 1367.32222 1366.53829
20150211 072852 1361.76566 1366.94192 1367.32110 1366.54038
20150211 082852 1361.75172 1366.92793 1367.30170 1366.52886
20150211 092852 1361.74866 1366.92485 1367.29997 1366.52506
20150211 102852 1361.73458 1366.91072 1367.28773 1366.51014
20150211 112852 1361.73575 1366.91190 1367.28606 1366.51259
20150211 122852 1361.72558 1366.90168 1367.26385 1366.50790
20150211 132852 1361.71903 1366.89511 1367.24400 1366.50763
20150211 142852 1361.72637 1366.90248 1367.27231 1366.50513
20150211 152852 1361.73331 1366.90944 1367.28375 1366.50992
20150211 162852 1361.75567 1366.93189 1367.30856 1366.53136
20150211 172852 1361.73260 1366.90873 1367.27324 1366.51378
20150211 182852 1361.71739 1366.89346 1367.25399 1366.50028
20150211 192852 1361.71542 1366.89148 1367.26793 1366.49100
20150211 202852 1361.68355 1366.85950 1367.23366 1366.46000
20150211 212852 1361.70638 1366.88241 1367.26007 1366.48122
20150211 222852 1361.66630 1366.84218 1367.21324 1366.44414
20150211 232852 1361.66681 1366.84269 1367.21962 1366.44186
20150212 002852 1361.67312 1366.84903 1367.22465 1366.44872
20150212 012852 1361.75795 1366.93418 1367.32376 1366.52752
20150212 022852 1361.71990 1366.89599 1367.28398 1366.49000
20150212 032852 1361.68621 1366.86216 1367.25131 1366.45558
20150212 042852 1361.72509 1366.90119 1367.26956 1366.50425
20150212 052852 1361.66636 1366.84224 1367.27374 1366.41626
20150212 062852 1361.67305 1366.84895 1367.26049 1366.43207
20150212 072852 1361.64859 1366.82440 1367.21861 1366.41557
20150212 082852 1361.64940 1366.82521 1367.21573 1366.41800
20150212 092852 1361.62569 1366.80141 1367.19102 1366.39456
20150212 102852 1361.63910 1366.81488 1367.18970 1366.41487
20150212 112852 1361.62618 1366.80190 1367.17550 1366.40238
20150212 122852 1361.62863 1366.80437 1367.18604 1366.40108
20150212 132852 1361.61120 1366.78687 1367.15737 1366.38877
20150212 142852 1361.62696 1366.80269 1367.17727 1366.40264
20150212 152852 1361.62667 1366.80240 1367.17399 1366.40363
20150212 162852 1361.65197 1366.82779 1367.18643 1366.43499
20150212 172852 1361.63397 1366.80973 1367.18015 1366.41151
20150212 182852 1361.68591 1366.86186 1367.22022 1366.46900
20150212 192852 1361.62747 1366.80320 1367.16948 1366.40686
20150212 202852 1361.54938 1366.72481 1367.11508 1366.31759
20150212 212852 1361.57909 1366.75463 1367.13859 1366.35018
20150212 222852 1361.53987 1366.71527 1367.08156 1366.31887
20150212 232852 1361.57734 1366.75288 1367.13192 1366.35065
20150213 002852 1361.56255 1366.73804  NaN 1366.32791
20150213 012852 1361.54297 1366.71838  NaN 1366.30833
20150213 022852 1361.56009 1366.73557  NaN 1366.32547
20150213 032852 1361.57116 1366.74668 1367.11584 1366.34874
20150213 042852 1361.55407 1366.72952 1367.09419 1366.33368
20150213 052852 1361.57873 1366.75427 1367.10692 1366.36370
20150213 062852 1361.57046 1366.74598 1367.09193 1366.35830
20150213 072852 1361.59513 1366.77074 1367.09177 1366.39418
20150213 082852 1361.64102 1366.81680  NaN 1366.40668
20150213 092852 1361.67542 1366.85134  NaN 1366.44117
20150213 102852 1361.66092 1366.83678  NaN 1366.42666
20150213 112852 1361.65582 1366.83166  NaN 1366.42153
20150213 122852 1361.62571 1366.80143  NaN 1366.39126
20150213 132852 1361.62948 1366.80522  NaN 1366.39508
20150213 142852 1361.64914 1366.82495  NaN 1366.41480
20150213 152852 1361.62389 1366.79961  NaN 1366.38941
20150213 162852 1361.65613 1366.83197  NaN 1366.42179
20150213 172852 1361.64379 1366.81958  NaN 1366.40940
20150213 182852 1361.65044 1366.82626  NaN 1366.41603
20150213 192852 1361.63128 1366.80703  NaN 1366.39683
20150213 202852 1361.53661 1366.71200  NaN 1366.30180
20150213 212852 1361.49402 1366.66924  NaN 1366.25900
20150213 222852 1361.54704 1366.72247  NaN 1366.31225
20150213 232852 1361.52846 1366.70382 1367.05441 1366.31358
20150214 002852 1361.49790 1366.67314 1367.01502 1366.28661
20150214 012852 1361.50007 1366.67532 1367.00447 1366.29436
20150214 022852 1361.44487 1366.61991 1366.95973 1366.23428
20150214 032852 1361.42843 1366.60341 1366.98513 1366.19946
20150214 042852 1361.42788 1366.60285 1366.99492 1366.19447
20150214 052852 1361.43643 1366.61143 1366.98893 1366.20935
20150214 062852 1361.40758 1366.58248 1366.96106 1366.17997
20150214 072852 1361.42452 1366.59949 1366.98161 1366.19537
20150214 082852 1361.42795 1366.60292 1366.98764 1366.19766
20150214 092852 1361.40613 1366.58102 1366.96723 1366.17516
20150214 102852 1361.41119 1366.58610 1366.95904 1366.18590
20150214 112852 1361.41152 1366.58643 1366.97198 1366.18078
20150214 122852 1361.38806 1366.56288 1366.94041 1366.16072
20150214 132852 1361.37803 1366.55281 1366.93932 1366.14672
20150214 142852 1361.34952 1366.52420 1366.92693 1366.11114
20150214 152852 1361.36457 1366.53930 1366.94357 1366.12563
20150214 162852 1361.34400 1366.51865 1366.91570 1366.10801
20150214 172852 1361.34530 1366.51996 1366.91262 1366.11119
20150214 182852 1361.28089 1366.45530 1366.85962 1366.04162
20150214 192852 1361.36821 1366.54295 1366.93704 1366.13355
20150214 202852 1361.38790 1366.56272 1366.92619 1366.16634
20150214 212852 1361.33942 1366.51406 1366.92753 1366.09646
20150214 222852 1361.36439 1366.53912 1366.94416 1366.12503
20150214 232852 1361.31692 1366.49147 1366.89596 1366.07762
20150215 002852 1361.33447 1366.50909  NaN 1366.09868
20150215 012852 1361.34520 1366.51985  NaN 1366.10939
20150215 022852 1361.34990 1366.52457 1366.89793 1366.12386
20150215 032852 1361.30370 1366.47820 1366.89529 1366.05907
20150215 042852 1361.31082 1366.48535 1366.88950 1366.07162
20150215 052852 1361.30296 1366.47746 1366.88150 1366.06371
20150215 062852 1361.29002 1366.46447 1366.85374 1366.05706
20150215 072852 1361.32768 1366.50227 1366.89296 1366.09418
20150215 082852 1361.32906 1366.50366 1366.90359 1366.09162
20150215 092852 1361.31306 1366.48760 1366.87096 1366.08261
20150215 102852 1361.28949 1366.46393 1366.83759 1366.06295
20150215 112852 1361.26698 1366.44134 1366.81878 1366.03870
20150215 122852 1361.29515 1366.46962 1366.84774 1366.06678
20150215 132852 1361.26652 1366.44088 1366.84625 1366.02661
20150215 142852 1361.24955 1366.42385 1366.82902 1366.00960
20150215 152852 1361.26610 1366.44046 1366.82446 1366.03512
20150215 162852 1361.23426 1366.40849 1366.79844 1366.00062
20150215 172852 1361.25347 1366.42778 1366.81008 1366.02302
20150215 182852 1361.24159 1366.41586 1366.79137 1366.01400
20150215 192852 1361.17578 1366.34979 1366.74773 1365.93859
20150215 202852 1361.20712 1366.38126 1366.76262 1365.97684
20150215 212852 1361.25419 1366.42850 1366.81390 1366.02250
20150215 222852 1361.24851 1366.42280 1366.83660 1366.00501
20150215 232852 1361.24613 1366.42042 1366.82055 1366.00820
20150216 002852 1361.26091 1366.43525 1366.81891 1366.02992
20150216 012852 1361.24671 1366.42099 1366.80606 1366.01501
20150216 022852 1361.23880 1366.41306 1366.80913 1366.00249
20150216 032852 1361.23063 1366.40485 1366.79904 1365.99516
20150216 042852 1361.22075 1366.39494 1366.81082 1365.97630
20150216 052852 1361.23270 1366.40694 1366.82175 1365.98868
20150216 062852 1361.27494 1366.44933 1366.86227 1366.03195
20150216 072852 1361.22511 1366.39932 1366.81373 1365.98128
20150216 082852 1361.24393 1366.41821 1366.82620 1366.00272
20150216 092852 1361.21000 1366.38414 1366.84505 1365.94724
20150216 102852 1361.19375 1366.36783 1366.77462 1365.95290
20150216 112852 1361.25594 1366.43026 1366.82110 1366.02173
20150216 122852 1361.26666 1366.44102 1366.84154 1366.02866
20150216 132852 1361.30142 1366.47592 1366.87235 1366.06514
20150216 142852 1361.26898 1366.44335 1366.85514 1366.02631
20150216 152852 1361.17570 1366.34972 1366.80381 1365.91572
20150216 162852 1361.22030 1366.39448 1366.84346 1365.96250
20150216 172852 1361.19691 1366.37101 1366.79641 1365.94849
20150216 182852 1361.25837 1366.43270 1366.84259 1366.01653
20150216 192852 1361.22970 1366.40392 1366.79900 1365.99366
20150216 202852 1361.21980 1366.39398 1366.78134 1365.98676
20150216 212852 1361.20948 1366.38363 1366.79322 1365.96758
20150216 222852 1361.24384 1366.41812 1366.79359 1366.01568
20150216 232852 1361.25801 1366.43234 1366.80692 1366.03017
20150217 002852 1361.25809 1366.43242 1366.78561 1366.03889
20150217 012852 1361.28263 1366.45705 1366.77279 1366.07838
20150217 022852 1361.31201 1366.48654 1366.80571 1366.10639
20150217 032852 1361.40919 1366.58409  NaN 1366.17329
20150217 042852 1361.45074 1366.62580  NaN 1366.21498
20150217 052852 1361.44150 1366.61653  NaN 1366.20567
20150217 062852 1361.43814 1366.61315  NaN 1366.20233
20150217 072852 1361.30386 1366.47836 1366.78064 1366.10473
20150217 082852 1361.31155 1366.48608  NaN 1366.07523
20150217 092852 1361.31859 1366.49315  NaN 1366.08233
20150217 102852 1361.35495 1366.52964  NaN 1366.11881
20150217 112852 1361.37623 1366.55101  NaN 1366.14013
20150217 122852 1361.34624 1366.52090  NaN 1366.11007
20150217 132852 1361.39482 1366.56967  NaN 1366.15882
20150217 142852 1361.37332 1366.54808  NaN 1366.13720
20150217 152852 1361.34210 1366.51675 1366.80976 1366.14630
20150217 162852 1361.28680 1366.46124 1366.76592 1366.08617
20150217 172852 1361.26613 1366.44049 1366.76418 1366.05788
20150217 182852 1361.26413 1366.43848 1366.77676 1366.05019
20150217 192852 1361.25667 1366.43100 1366.80056 1366.03045
20150217 202852 1361.25356 1366.42787 1366.80247 1366.02528
20150217 212852 1361.26090 1366.43524 1366.82922 1366.02513
20150217 222852 1361.23205 1366.40628 1366.80886 1365.99283
20150217 232852 1361.25996 1366.43429 1366.81919 1366.02765
20150218 002852 1361.26365 1366.43800 1366.83487 1366.02675
20150218 012852 1361.27209 1366.44647 1366.83188 1366.03965
20150218 022852 1361.29005 1366.46450 1366.85473 1366.05585
20150218 032852 1361.31265 1366.48718 1366.87717 1366.07855
20150218 042852 1361.27427 1366.44866 1366.84339 1366.03820
20150218 052852 1361.27256 1366.44694 1366.82763 1366.04193
20150218 062852 1361.31936 1366.49392 1366.87681 1366.08798
20150218 072852 1361.32371 1366.49829 1366.86821 1366.09732
20150218 082852 1361.32199 1366.49656 1366.86192 1366.09738
20150218 092852 1361.28383 1366.45825 1366.82909 1366.05690
20150218 102852 1361.31360 1366.48814 1366.85208 1366.08940
20150218 112852 1361.33769 1366.51232 1366.90141 1366.10398
20150218 122852 1361.29021 1366.46466 1366.85971 1366.05398
20150218 132852 1361.29376 1366.46822 1366.83785 1366.06724
20150218 142852 1361.33871 1366.51335 1366.88389 1366.11204
20150218 152852 1361.31194 1366.48647 1366.86521 1366.08197
20150218 162852 1361.36495 1366.53969 1366.90232 1366.14128
20150218 172852 1361.32603 1366.50061 1366.87920 1366.09619
20150218 182852 1361.34970 1366.52438 1366.87932 1366.12884
20150218 192852 1361.36212 1366.53684 1366.89710 1366.13926
20150218 202852 1361.34001 1366.51465 1366.86803 1366.11970
20150218 212852 1361.35139 1366.52607 1366.90594 1366.12103
20150218 222852 1361.33658 1366.51121 1366.89779 1366.10362
20150218 232852 1361.34195 1366.51660 1366.89690 1366.11142
20150219 002852 1361.33093 1366.50554  NaN 1366.09467
20150219 012852 1361.35179 1366.52648 1366.91936 1366.11642
20150219 022852 1361.37213 1366.54689 1366.92573 1366.14221
20150219 032852 1361.38257 1366.55737 1366.97625 1366.13760
20150219 042852 1361.35970 1366.53441 1366.96155 1366.11150
20150219 052852 1361.36489 1366.53962 1366.94649 1366.12441
20150219 062852 1361.38802 1366.56284 1366.95817 1366.15187
20150219 072852 1361.41867 1366.59361 1366.95940 1366.19358
20150219 082852 1361.40487 1366.57976 1366.96830 1366.17134
20150219 092852 1361.36418 1366.53891 1366.93092 1366.12915
20150219 102852 1361.43514 1366.61015 1366.98229 1366.20768
20150219 112852 1361.39727 1366.57213 1366.92548 1366.17673
20150219 122852 1361.42518 1366.60015 1366.97195 1366.19782
20150219 132852 1361.40549 1366.58038 1366.95735 1366.17608
20150219 142852 1361.39022 1366.56505 1366.95211 1366.15712
20150219 152852 1361.40469 1366.57958 1366.98386 1366.16521
20150219 162852 1361.38228 1366.55708  NaN 1366.14611
20150219 172852 1361.39063 1366.56546  NaN 1366.15457
20150219 182852 1361.38385 1366.55865  NaN 1366.14770
20150219 192852 1361.39256 1366.56740 1366.95191 1366.16022
20150219 202852 1361.36749 1366.54223 1366.93429 1366.13239
20150219 212852 1361.36907 1366.54382 1366.93646 1366.13370
20150219 222852 1361.38704 1366.56185 1366.95434 1366.15172
20150219 232852 1361.37828 1366.55306 1366.94164 1366.14446
20150220 002852 1361.34529 1366.51995 1366.89514 1366.11617
20150220 012852 1361.34254 1366.51719 1366.89512 1366.11245
20150220 022852 1361.36096 1366.53568 1366.92124 1366.12803
20150220 032852 1361.35403 1366.52872 1366.92496 1366.11724
20150220 042852 1361.34358 1366.51823 1366.91966 1366.10492
20150220 052852 1361.33540 1366.51002 1366.92987 1366.08991
20150220 062852 1361.33063 1366.50524 1366.92103 1366.08666
20150220 072852 1361.33870 1366.51333 1366.92124 1366.09766
20150220 082852 1361.34454 1366.51920 1366.91294 1366.10853
20150220 092852 1361.37127 1366.54603 1366.93268 1366.13796
20150220 102852 1361.38742 1366.56224 1366.94961 1366.15395
20150220 112852 1361.40575 1366.58063 1366.93275 1366.18490
20150220 122852 1361.37928 1366.55407 1366.92275 1366.15241
20150220 132852 1361.35708 1366.53179 1366.92821 1366.12022
20150220 142852 1361.32086 1366.49543 1366.89728 1366.08180
20150220 152852 1361.31453 1366.48907 1366.89034 1366.07571
20150220 162852 1361.29367 1366.46813 1366.87177 1366.05397
20150220 172852 1361.28732 1366.46176 1366.88304 1366.04119
20150220 182852 1361.22910 1366.40331 1366.83213 1365.98013
20150220 192852 1361.28175 1366.45617 1366.90131 1366.02723
20150220 202852 1361.30855 1366.48307 1366.89343 1366.06639
20150220 212852 1361.27681 1366.45121 1366.90386 1366.01957
20150220 222852 1361.32452 1366.49910 1366.92094 1366.07845
20150220 232852  NaN  NaN 1366.87349  NaN
20150221 002852  NaN  NaN 1366.89477  NaN
20150221 012852  NaN  NaN 1366.84642  NaN
20150221 022852  NaN  NaN 1366.89850  NaN
20150221 032852  NaN  NaN 1366.83032  NaN
20150221 042852 1361.32948 1366.50408 1366.86402 1366.10522
20150221 052852 1361.33479 1366.50941 1366.90335 1366.09852
20150221 062852  NaN  NaN  NaN  NaN
20150221 072852  NaN  NaN  NaN  NaN
20150221 082852  NaN  NaN  NaN  NaN
20150221 092852  NaN  NaN 1366.77417  NaN
20150221 102852  NaN  NaN  NaN  NaN
20150221 112852  NaN  NaN  NaN  NaN
20150221 122852  NaN  NaN 1366.78841  NaN
20150221 132852 1361.32666 1366.50124 1366.81574 1366.11793
20150221 142852 1361.37817 1366.55295 1366.86039 1366.17198
20150221 152852 1361.40644 1366.58133 1366.86048 1366.21010
20150221 162852 1361.33332 1366.50793 1366.80155 1366.13171
20150221 172852 1361.27100 1366.44538 1366.75423 1366.06379
20150221 182852 1361.30038 1366.47487 1366.78832 1366.09165
20150221 192852 1361.28392 1366.45835 1366.82416 1366.05709
20150221 202852 1361.28366 1366.45808 1366.80233 1366.06417
20150221 212852 1361.27279 1366.44717 1366.81139 1366.04636
20150221 222852 1361.29348 1366.46794 1366.82044 1366.07119
20150221 232852 1361.25848 1366.43281 1366.76737 1366.04213
20150222 002852 1361.25441 1366.42872 1366.74903 1366.04289
20150222 012852 1361.25516 1366.42948 1366.76579 1366.03808
20150222 022852 1361.23810 1366.41235 1366.74326 1366.02282
20150222 032852 1361.24815 1366.42244 1366.76328 1366.02949
20150222 042852  NaN  NaN 1366.76352  NaN
20150222 052852  NaN  NaN 1366.70248  NaN
20150222 062852  NaN  NaN 1366.76366  NaN
20150222 072852  NaN  NaN 1366.75150  NaN
20150222 082852  NaN  NaN 1366.74842  NaN
20150222 092852 1361.21643 1366.39060 1366.75312 1365.99011
20150222 102852 1361.23445 1366.40869 1366.78401 1366.00380
20150222 112852 1361.22816 1366.40237 1366.77544 1365.99828
20150222 122852 1361.22185 1366.39604 1366.76757 1365.99244
20150222 132852 1361.29840 1366.47288 1366.83475 1366.07245
20150222 142852 1361.25165 1366.42595 1366.77817 1366.02882
20150222 152852 1361.21591 1366.39008 1366.73856 1365.99419
20150222 162852 1361.26360 1366.43795 1366.76579 1366.04890
20150222 172852 1361.24115 1366.41541 1366.74290 1366.02650
20150222 182852 1361.25785 1366.43218 1366.77579 1366.03783
20150222 192852 1361.24214 1366.41641 1366.74053 1366.02849
20150222 202852 1361.23957 1366.41383 1366.77427 1366.01379
20150222 212852 1361.24579 1366.42007 1366.75523 1366.02845
20150222 222852 1361.22825 1366.40247 1366.72649 1366.01448
20150222 232852 1361.21954 1366.39373 1366.73795 1365.99903
20150223 002852 1361.24001 1366.41427 1366.78375 1366.01119
20150223 012852 1361.23182 1366.40605 1366.76521 1366.00627
20150223 022852 1361.24852 1366.42281 1366.77357 1366.02585
20150223 032852 1361.21149 1366.38564 1366.76820 1365.97818
20150223 042852 1361.19382 1366.36790 1366.75217 1365.95976
20150223 052852 1361.17706 1366.35108 1366.72313 1365.94702
20150223 062852 1361.17109 1366.34509 1366.73308 1365.93581
20150223 072852 1361.19220 1366.36628 1366.76750 1365.95251
20150223 082852 1361.17979 1366.35382 1366.74398 1365.94375
20150223 092852 1361.14249 1366.31638 1366.71042 1365.90508
20150223 102852 1361.15925 1366.33320 1366.71467 1365.92591
20150223 112852 1361.16896 1366.34295 1366.74430 1365.92917
20150223 122852 1361.19731 1366.37140 1366.78009 1365.95527
20150223 132852 1361.15268 1366.32661 1366.70488 1365.92032
20150223 142852 1361.14291 1366.31680 1366.70833 1365.90622
20150223 152852 1361.15518 1366.32912 1366.70922 1365.92231
20150223 162852 1361.17893 1366.35295 1366.73174 1365.94645
20150223 172852 1361.18238 1366.35642 1366.74319 1365.94735
20150223 182852 1361.21220 1366.38635 1366.74764 1365.98560
20150223 192852 1361.18081 1366.35484 1366.73617 1365.94746
20150223 202852 1361.17673 1366.35075 1366.74597 1365.93891
20150223 212852 1361.21764 1366.39181 1366.76273 1365.98788
20150223 222852 1361.25543 1366.42975 1366.79321 1366.02809
20150223 232852 1361.26269 1366.43703 1366.81728 1366.02998
20150224 002852 1361.28317 1366.45759 1366.82939 1366.05331
20150224 012852 1361.29510 1366.46957 1366.84700 1366.06334
20150224 022852 1361.25203 1366.42633 1366.84118 1366.00811
20150224 032852 1361.25665 1366.43097 1366.83471 1366.01637
20150224 042852 1361.29264 1366.46710 1366.86459 1366.05439
20150224 052852 1361.30405 1366.47855 1366.86538 1366.06930
20150224 062852 1361.29198 1366.46644 1366.83688 1366.06247
20150224 072852 1361.28618 1366.46061 1366.84630 1366.05165
20150224 082852 1361.31786 1366.49241 1366.86330 1366.08821
20150224 092852 1361.31356 1366.48809 1366.83109 1366.09281
20150224 102852 1361.31134 1366.48587 1366.84605 1366.08498
20150224 112852 1361.27595 1366.45035 1366.80138 1366.05241
20150224 122852 1361.32120 1366.49577 1366.86596 1366.09176
20150224 132852 1361.29951 1366.47400 1366.83871 1366.07161
20150224 142852 1361.35085 1366.52554 1366.90823 1366.11747
20150224 152852 1361.35781 1366.53251 1366.90823 1366.12669
20150224 162852 1361.35517 1366.52987 1366.90787 1366.12321
20150224 172852 1361.33668 1366.51131 1366.88122 1366.10724
20150224 182852 1361.36216 1366.53688 1366.90458 1366.13354
20150224 192852 1361.34742 1366.52209 1366.89100 1366.11824
20150224 202852 1361.41875 1366.59368 1366.98347 1366.18329
20150224 212852 1361.36838 1366.54312 1366.92438 1366.13546
20150224 222852 1361.39576 1366.57061 1366.98299 1366.15312
20150224 232852 1361.37851 1366.55330 1366.92601 1366.14823
20150225 002852 1361.39912 1366.57399 1366.95098 1366.16761
20150225 012852 1361.40060 1366.57547 1366.95978 1366.16674
20150225 022852 1361.40882 1366.58372 1366.95316 1366.17962
20150225 032852 1361.42965 1366.60463 1366.98168 1366.19817
20150225 042852 1361.42157 1366.59652 1366.97972 1366.18808
20150225 052852 1361.39303 1366.56787 1366.99562 1366.14559
20150225 062852 1361.41165 1366.58656 1366.99201 1366.17125
20150225 072852 1361.45474 1366.62981 1367.03887 1366.21332
20150225 082852 1361.42581 1366.60078 1367.00765 1366.18497
20150225 092852 1361.47059 1366.64573 1367.04384 1366.23266
20150225 102852 1361.43519 1366.61020 1367.01158 1366.19607
20150225 112852 1361.40397 1366.57885 1367.00251 1366.15786
20150225 122852 1361.38890 1366.56373 1366.97200 1366.14753
20150225 132852 1361.42699 1366.60196 1367.00268 1366.18802
20150225 142852 1361.46607 1366.64119 1367.04682 1366.22572
20150225 152852 1361.47190 1366.64704 1367.03976 1366.23559
20150225 162852 1361.40996 1366.58487 1366.98171 1366.17210
20150225 172852 1361.46077 1366.63587 1367.01975 1366.22704
20150225 182852 1361.45068 1366.62574 1366.99695 1366.22083
20150225 192852 1361.44601 1366.62105 1367.00250 1366.21295
20150225 202852 1361.46074 1366.63584 1367.02672 1366.22484
20150225 212852 1361.50618 1366.68145 1367.06570 1366.27240
20150225 222852 1361.44152 1366.61654 1367.01272 1366.20392
20150225 232852 1361.45307 1366.62814 1367.03678 1366.21172
20150226 002852 1361.51319 1366.68849 1367.08348 1366.27613
20150226 012852 1361.50206 1366.67732 1367.07541 1366.26408
20150226 022852 1361.46921 1366.64434 1367.03791 1366.23246
20150226 032852 1361.47598 1366.65114 1367.05935 1366.23478
20150226 042852 1361.49064 1366.66585 1367.07536 1366.24915
20150226 052852 1361.51170 1366.68700 1367.11209 1366.26559
20150226 062852 1361.50107 1366.67632 1367.10076 1366.25506
20150226 072852 1361.47929 1366.65446 1367.10370 1366.22581
20150226 082852 1361.50621 1366.68148 1367.11668 1366.25705
20150226 092852 1361.54567 1366.72109 1367.13962 1366.30160
20150226 102852 1361.52614 1366.70149 1367.11397 1366.28386
20150226 112852 1361.51399 1366.68929 1367.09828 1366.27270
20150226 122852 1361.55989 1366.73536 1367.13196 1366.32241
20150226 132852 1361.49744 1366.67268 1367.10371 1366.24953
20150226 142852 1361.44150 1366.61653 1367.10524 1366.17624
20150226 152852 1361.46498 1366.64010 1367.10775 1366.20603
20150226 162852 1361.48258 1366.65776 1367.10206 1366.23070
20150226 172852 1361.52098 1366.69631 1367.12367 1366.27427
20150226 182852 1361.51844 1366.69376 1367.09412 1366.27966
20150226 192852 1361.52415 1366.69949 1367.10246 1366.28466
20150226 202852 1361.60085 1366.77648 1367.11761 1366.37994
20150226 212852 1361.57882 1366.75437 1367.09902 1366.35665
20150226 222852 1361.54433 1366.71975 1367.08595 1366.31572
20150226 232852 1361.59254 1366.76814 1367.11771 1366.36902
20150227 002852 1361.55258 1366.72803 1367.08555 1366.32646
20150227 012852 1361.56906 1366.74457 1367.09460 1366.34522
20150227 022852 1361.57653 1366.75207 1367.09568 1366.35462
20150227 032852 1361.55512 1366.73057 1367.06547 1366.33555
20150227 042852 1361.51702 1366.69233 1367.08283 1366.28110
20150227 052852 1361.51302 1366.68832 1367.08847 1366.27431
20150227 062852 1361.51922 1366.69454 1367.05896 1366.29083
20150227 072852 1361.54775 1366.72318 1367.07907 1366.32197
20150227 082852 1361.55886 1366.73433 1367.08822 1366.33374
20150227 092852 1361.52508 1366.70042 1367.05786 1366.29868
20150227 102852 1361.48761 1366.66281 1367.02765 1366.25896
20150227 112852 1361.50568 1366.68095 1367.01021 1366.28742
20150227 122852 1361.50956 1366.68485 1367.00199 1366.29468
20150227 132852 1361.49279 1366.66801 1367.03395 1366.26378
20150227 142852 1361.44809 1366.62314 1367.01811 1366.21058
20150227 152852 1361.48473 1366.65992 1367.05154 1366.24821
20150227 162852 1361.46091 1366.63601 1367.03189 1366.22313
20150227 172852 1361.41366 1366.58858 1366.98727 1366.17494
20150227 182852 1361.38774 1366.56256 1366.97493 1366.14490
20150227 192852 1361.41192 1366.58683 1367.00164 1366.16852
20150227 202852 1361.42100 1366.59595 1367.01835 1366.17552
20150227 212852 1361.39560 1366.57045 1367.00877 1366.14538
20150227 222852 1361.40591 1366.58080 1367.00194 1366.16069
20150227 232852 1361.41567 1366.59059 1367.00212 1366.17326
20150228 002852 1361.45014 1366.62520 1367.01427 1366.21415
20150228 012852 1361.44007 1366.61509 1366.99672 1366.20619
20150228 022852 1361.47847 1366.65364 1367.04640 1366.24161
20150228 032852 1361.49398 1366.66920 1367.04780 1366.26107
20150228 042852 1361.49474 1366.66997 1367.03696 1366.26516
20150228 052852 1361.50704 1366.68232 1367.06788 1366.27229
20150228 062852 1361.52564 1366.70099 1367.08684 1366.29076
20150228 072852 1361.51076 1366.68604 1367.07370 1366.27535
20150228 082852 1361.50503 1366.68029 1367.04855 1366.27510
20150228 092852 1361.59897 1366.77459 1367.10179 1366.38079
20150228 102852 1361.55502 1366.73048 1367.06773 1366.33389
20150228 112852 1361.56771 1366.74322 1367.07121 1366.34924
20150228 122852 1361.57459 1366.75012 1367.07620 1366.35654
20150228 132852 1361.55452 1366.72998 1367.07127 1366.33217
20150228 142852 1361.55779 1366.73326 1367.11350 1366.32460
20150228 152852 1361.55098 1366.72642 1367.10562 1366.31794
20150228 162852 1361.55326 1366.72871 1367.11942 1366.31706
20150228 172852 1361.52952 1366.70488 1367.08740 1366.29556
20150228 182852 1361.50632 1366.68159 1367.06670 1366.27149
20150228 192852 1361.54710 1366.72253 1367.09502 1366.31590
20150228 202852 1361.52270 1366.69803 1367.09603 1366.28439
20150228 212852 1361.54429 1366.71971 1367.10659 1366.30908
20150228 222852 1361.53214 1366.70751 1367.09350 1366.29712
20150228 232852 1361.56977 1366.74528 1367.11761 1366.33868
20150301 002852 1361.50636 1366.68163 1367.08955 1366.26519
20150301 012852 1361.57257 1366.74810 1367.14054 1366.33588
20150301 022852 1361.57621 1366.75174 1367.14427 1366.33955
20150301 032852 1361.56554 1366.74103 1367.13554 1366.32824
20150301 042852 1361.51687 1366.69218 1367.09441 1366.27728
20150301 052852 1361.51225 1366.68754 1367.11421 1366.26600
20150301 062852 1361.49634 1366.67157 1367.07789 1366.25554
20150301 072852 1361.54366 1366.71907 1367.12371 1366.30349
20150301 082852 1361.55771 1366.73318 1367.13928 1366.31724
20150301 092852 1361.51155 1366.68684 1367.09569 1366.27011
20150301 102852 1361.50920 1366.68448 1367.08541 1366.26990
20150301 112852 1361.50452 1366.67978 1367.10456 1366.25878
20150301 122852 1361.45173 1366.62679 1367.11014 1366.18987
20150301 132852 1361.44942 1366.62448 1367.10391 1366.18864
20150301 142852 1361.43955 1366.61456 1367.11853 1366.17217
20150301 152852 1361.39097 1366.56581 1367.07061 1366.12318
20150301 162852 1361.38590 1366.56071 1367.07555 1366.11542
20150301 172852 1361.39322 1366.56806 1367.06551 1366.12743
20150301 182852 1361.41287 1366.58779 1367.09893 1366.14355
20150301 192852 1361.39322 1366.56807 1367.05529 1366.13029
20150301 202852 1361.40133 1366.57621 1367.11690 1366.12406
20150301 212852 1361.36215 1366.53688 1367.10385 1366.07779
20150301 222852 1361.39790 1366.57276 1367.10934 1366.12186
20150301 232852 1361.46804 1366.64317 1367.14025 1366.20278
20150302 002852 1361.40287 1366.57774 1367.07264 1366.13804
20150302 012852 1361.45989 1366.63498 1367.11637 1366.19890
20150302 022852 1361.50178 1366.67703 1367.14197 1366.24528
20150302 032852 1361.49356 1366.66879 1367.12683 1366.23894
20150302 042852 1361.46568 1366.64079 1367.09336 1366.21242
20150302 052852 1361.48348 1366.65867 1367.07891 1366.23882
20150302 062852 1361.50739 1366.68267 1367.09736 1366.26434
20150302 072852 1361.52549 1366.70084 1367.10692 1366.28478
20150302 082852 1361.55044 1366.72587 1367.12088 1366.31268
20150302 092852 1361.55681 1366.73227 1367.12321 1366.32019
20150302 102852 1361.57227 1366.74779 1367.12553 1366.33917
20150302 112852 1361.56694 1366.74245 1367.10248 1366.33841
20150302 122852 1361.55925 1366.73472 1367.10826 1366.32718
20150302 132852 1361.60200 1366.77763 1367.15379 1366.36938
20150302 142852 1361.56710 1366.74260 1367.10387 1366.33818
20150302 152852 1361.56148 1366.73696 1367.07278 1366.33923
20150302 162852 1361.56693 1366.74243 1367.09147 1366.34127
20150302 172852 1361.54174 1366.71715 1367.06135 1366.31713
20150302 182852 1361.50804 1366.68332 1367.05026 1366.27742
20150302 192852 1361.49118 1366.66639 1367.05674 1366.25444
20150302 202852 1361.50139 1366.67664 1367.05811 1366.26688
20150302 212852 1361.49394 1366.66917 1367.06329 1366.25616
20150302 222852 1361.49342 1366.66864 1367.07628 1366.25218
20150302 232852 1361.44356 1366.61859 1367.09172 1366.18510
20150303 002852 1361.40661 1366.58150  NaN 1366.16864
20150303 012852 1361.51767 1366.69299  NaN 1366.28014
20150303 022852 1361.56747 1366.74297 1367.10254 1366.33876
20150303 032852 1361.55134 1366.72678 1367.09180 1366.32120
20150303 042852 1361.54951 1366.72495 1367.13162 1366.30871
20150303 052852 1361.56649 1366.74199 1367.12203 1366.33247
20150303 062852 1361.60664 1366.78230 1367.11899 1366.38390
20150303 072852 1361.62820 1366.80394 1367.11348 1366.41251
20150303 082852 1361.72443 1366.90053  NaN 1366.48750
20150303 092852 1361.73256 1366.90869  NaN 1366.49569
20150303 102852 1361.75966 1366.93590  NaN 1366.52292
20150303 112852 1361.80378 1366.98018  NaN 1366.56711
20150303 122852 1361.85872 1367.03533  NaN 1366.62228
20150303 132852 1361.86739 1367.04403  NaN 1366.63101
20150303 142852 1361.76511 1366.94136  NaN 1366.52827
20150303 152852 1361.77149 1366.94777 1367.26490 1366.55403
20150303 162852 1361.77422 1366.95051 1367.28199 1366.55316
20150303 172852 1361.71771 1366.89379 1367.25683 1366.48836
20150303 182852 1361.72631 1366.90241 1367.27782 1366.49390
20150303 192852 1361.74108 1366.91725 1367.30312 1366.50613
20150303 202852 1361.78094 1366.95725 1367.34254 1366.54616
20150303 212852 1361.79087 1366.96722 1367.37600 1366.55028
20150303 222852 1361.77630 1366.95260 1367.36075 1366.53587
20150303 232852 1361.80637 1366.98278 1367.34690 1366.57695
20150304 002852 1361.84170 1367.01824 1367.36347 1366.61715
20150304 012852 1361.92935 1367.10623  NaN 1366.69310
20150304 022852 1361.89115 1367.06788  NaN 1366.65467
20150304 032852 1361.94256 1367.11949  NaN 1366.70631
20150304 042852 1362.02267 1367.19990  NaN 1366.78674
20150304 052852 1361.93892 1367.11583  NaN 1366.70259
20150304 062852 1361.95232 1367.12929 1367.42006 1366.74149
20150304 072852 1362.00448 1367.18164 1367.47754 1366.79257
20150304 082852 1361.94459 1367.12153 1367.41538 1366.73282
20150304 092852 1361.92752 1367.10439 1367.42776 1366.70843
20150304 102852 1361.89553 1367.07228 1367.40194 1366.67480
20150304 112852 1361.87677 1367.05345 1367.42954 1366.64443
20150304 122852 1361.85536 1367.03196 1367.40543 1366.62362
20150304 132852 1361.86028 1367.03690 1367.44674 1366.61969
20150304 142852 1361.85744 1367.03405 1367.45717 1366.61354
20150304 152852 1361.85789 1367.03450 1367.46309 1366.61266
20150304 162852 1361.83168 1367.00819  NaN 1366.59497
20150304 172852 1361.83831 1367.01484 1367.44452 1366.59275
20150304 182852 1361.83942 1367.01596 1367.43555 1366.59633
20150304 192852 1361.85694 1367.03354 1367.43937 1366.61730
20150304 202852 1361.85616 1367.03277 1367.44153 1366.61575
20150304 212852 1361.90545 1367.08224 1367.46608 1366.67124
20150304 222852 1361.91580 1367.09263 1367.48990 1366.67842
20150304 232852 1361.91778 1367.09461 1367.43755 1366.69346
20150305 002852 1361.94796 1367.12491  NaN 1366.71157
20150305 012852 1362.01237 1367.18956  NaN 1366.77624
20150305 022852 1362.03105 1367.20832  NaN 1366.79494
20150305 032852 1362.03972 1367.21702  NaN 1366.80363
20150305 042852 1362.01329 1367.19049  NaN 1366.77714
20150305 052852 1362.01250 1367.18970  NaN 1366.77630
20150305 062852 1362.00864 1367.18582  NaN 1366.77241
20150305 072852 1361.95510 1367.13208 1367.41281 1366.74560
20150305 082852 1361.99198 1367.16910 1367.47347 1366.77688
20150305 092852 1361.98507 1367.16216 1367.47806 1366.76716
20150305 102852 1361.93030 1367.10719 1367.42908 1366.71080
20150305 112852 1361.89431 1367.07106 1367.42709 1366.66650
20150305 122852 1361.86915 1367.04580 1367.44242 1366.63162
20150305 132852 1361.87635 1367.05303 1367.44494 1366.63990
20150305 142852 1361.86608 1367.04272 1367.42755 1366.63131
20150305 152852 1361.85307 1367.02966 1367.41667 1366.61773
20150305 162852 1361.83800 1367.01453 1367.40717 1366.60122
20150305 172852 1361.83720 1367.01373 1367.39486 1366.60317
20150305 182852 1361.89089 1367.06763 1367.44947 1366.65687
20150305 192852 1361.89091 1367.06764 1367.43454 1366.66032
20150305 202852 1361.86524 1367.04187 1367.40801 1366.63477
20150305 212852 1361.88261 1367.05932 1367.40962 1366.65589
20150305 222852 1361.85370 1367.03029 1367.38409 1366.62598
20150305 232852 1361.88194 1367.05864 1367.40205 1366.65678
20150306 002852 1361.91588 1367.09271 1367.41440 1366.69585
20150306 012852 1361.89337 1367.07011 1367.40242 1366.67071
20150306 022852 1361.92827 1367.10515 1367.43790 1366.70566
20150306 032852 1361.90312 1367.07990 1367.39795 1366.68379
20150306 042852 1361.90201 1367.07878 1367.42194 1366.67679
20150306 052852 1361.83748 1367.01401 1367.41809 1366.59800
20150306 062852 1361.83338 1367.00990 1367.40674 1366.59555
20150306 072852 1361.86665 1367.04329 1367.44352 1366.62810
20150306 082852 1361.87412 1367.05079 1367.44510 1366.63700
20150306 092852 1361.90048 1367.07725 1367.42298 1366.67459
20150306 102852 1361.91264 1367.08945 1367.41237 1366.69194
20150306 112852 1361.86467 1367.04130 1367.36702 1366.64317
20150306 122852 1361.86132 1367.03794 1367.36232 1366.64014
20150306 132852 1361.84622 1367.02279 1367.38866 1366.61540
20150306 142852 1361.79631 1366.97268 1367.34015 1366.56498
20150306 152852 1361.80727 1366.98369 1367.34211 1366.57807
20150306 162852 1361.81430 1366.99074 1367.36640 1366.58109
20150306 172852 1361.78215 1366.95847 1367.34187 1366.54710
20150306 182852 1361.80551 1366.98192 1367.37652 1366.56805
20150306 192852 1361.85435 1367.03095 1367.41623 1366.61907
20150306 202852 1361.85549 1367.03209 1367.43205 1366.61694
20150306 212852 1361.77564 1366.95194 1367.34629 1366.53811
20150306 222852 1361.80181 1366.97821 1367.37815 1366.56301
20150306 232852 1361.79008 1366.96643 1367.37649 1366.54900
20150307 002852 1361.73514 1366.91128 1367.33624 1366.49058
20150307 012852 1361.76300 1366.93925 1367.35492 1366.52052
20150307 022852 1361.79292 1366.96928 1367.39418 1366.54852
20150307 032852 1361.79751 1366.97389 1367.40409 1366.55200
20150307 042852 1361.74611 1366.92229 1367.39278 1366.49133
20150307 052852 1361.70806 1366.88409 1367.36720 1366.45040
20150307 062852 1361.73899 1366.91514 1367.40140 1366.48081
20150307 072852 1361.71129 1366.88734 1367.36445 1366.45497
20150307 082852 1361.77382 1366.95011 1367.37672 1366.52899
20150307 092852 1361.84191 1367.01846 1367.41437 1366.60417
20150307 102852 1361.81093 1366.98736 1367.38008 1366.57368
20150307 112852 1361.81540 1366.99185 1367.40496 1366.57370
20150307 122852 1361.79215 1366.96851 1367.36443 1366.55421
20150307 132852 1361.84186 1367.01840 1367.39325 1366.60862
20150307 142852 1361.81720 1366.99365 1367.38844 1366.57953
20150307 152852 1361.80368 1366.98008 1367.37368 1366.56627
20150307 162852 1361.76009 1366.93632 1367.30088 1366.52877
20150307 172852 1361.74702 1366.92321 1367.29393 1366.51435
20150307 182852 1361.78120 1366.95752 1367.29433 1366.55609
20150307 192852 1361.73165 1366.90778 1367.30534 1366.49299
20150307 202852 1361.72780 1366.90392 1367.28847 1366.49200
20150307 212852 1361.75603 1366.93225 1367.29663 1366.52476
20150307 222852 1361.76131 1366.93755 1367.30654 1366.52893
20150307 232852 1361.76747 1366.94373 1367.30639 1366.53652
20150308 002852 1361.73565 1366.91180 1367.26924 1366.50575
20150308 012852 1361.73149 1366.90762 1367.28672 1366.49677
20150308 022852  NaN  NaN 1367.23084  NaN
20150308 032852  NaN  NaN 1367.33072  NaN
20150308 042852  NaN  NaN 1367.31730  NaN
20150308 052852  NaN  NaN 1367.24801  NaN
20150308 062852  NaN  NaN 1367.32826  NaN
20150308 072852  NaN  NaN 1367.26418  NaN
20150308 082852  NaN  NaN 1367.30618  NaN
20150308 092852  NaN  NaN 1367.26647  NaN
20150308 102852  NaN  NaN 1367.28916  NaN
20150308 112852  NaN  NaN 1367.30862  NaN
20150308 122852 1361.64774 1366.82355 1367.28299 1366.39563
20150308 132852 1361.58000 1366.75555 1367.22145 1366.32624
20150308 142852 1361.62786 1366.80360 1367.24879 1366.37868
20150308 152852 1361.63615 1366.81191 1367.24873 1366.38882
20150308 162852 1361.67599 1366.85191 1367.25273 1366.43636
20150308 172852 1361.62449 1366.80021 1367.21218 1366.38232
20150308 182852 1361.63171 1366.80746 1367.22033 1366.38942
20150308 192852 1361.67665 1366.85257 1367.25022 1366.43767
20150308 202852 1361.62771 1366.80344 1367.21151 1366.38637
20150308 212852 1361.65802 1366.83387 1367.22287 1366.42082
20150308 222852 1361.61268 1366.78836 1367.19633 1366.37130
20150308 232852 1361.67302 1366.84892 1367.25520 1366.43220
20150309 002852 1361.64392 1366.81971 1367.20376 1366.40768
20150309 012852 1361.62594 1366.80166 1367.18890 1366.38891
20150309 022852 1361.62705 1366.80278 1367.18189 1366.39170
20150309 032852 1361.64968 1366.82550 1367.21418 1366.41247
20150309 042852 1361.59649 1366.77210 1367.15094 1366.36106
20150309 052852 1361.56269 1366.73817 1367.15403 1366.31948
20150309 062852 1361.58260 1366.75817 1367.17571 1366.33918
20150309 072852 1361.58651 1366.76208 1367.16987 1366.34505
20150309 082852 1361.58592 1366.76150 1367.16678 1366.34498
20150309 092852 1361.52552 1366.70086 1367.10714 1366.28410
20150309 102852 1361.51974 1366.69506 1367.07354 1366.28404
20150309 112852 1361.54394 1366.71935 1367.11839 1366.30411
20150309 122852 1361.50317 1366.67843 1367.05580 1366.26756
20150309 132852 1361.46733 1366.64245 1367.05264 1366.22494
20150309 142852 1361.49932 1366.67457 1367.08753 1366.25649
20150309 152852 1361.47847 1366.65364 1367.05932 1366.23699
20150309 162852 1361.45356 1366.62863 1367.02658 1366.21361
20150309 172852 1361.45108 1366.62614 1366.99783 1366.21642
20150309 182852 1361.42952 1366.60450 1366.97845 1366.19427
20150309 192852 1361.39784 1366.57270 1366.93806 1366.16424
20150309 202852 1361.41423 1366.58915 1366.98163 1366.17521
20150309 212852 1361.41814 1366.59308 1366.96525 1366.18316
20150309 222852 1361.42322 1366.59817 1366.93931 1366.19452
20150309 232852 1361.44379 1366.61882 1366.94092 1366.21895
20150310 002852 1361.45777 1366.63286  NaN 1366.21875
20150310 012852 1361.47570 1366.65086  NaN 1366.23679
20150310 022852 1361.47895 1366.65412  NaN 1366.24005
20150310 032852 1361.47597 1366.65113  NaN 1366.23702
20150310 042852 1361.49010 1366.66531  NaN 1366.25124
20150310 052852 1361.48926 1366.66447  NaN 1366.25040
20150310 062852 1361.43160 1366.60659  NaN 1366.19249
20150310 072852 1361.44656 1366.62160 1366.87073 1366.23588
20150310 082852 1361.45616 1366.63124 1366.88706 1366.24419
20150310 092852 1361.47194 1366.64708  NaN 1366.23299
20150310 102852 1361.43282 1366.60782  NaN 1366.19378
20150310 112852 1361.37290 1366.54766  NaN 1366.13368
20150310 122852 1361.34154 1366.51618  NaN 1366.10212
20150310 132852 1361.34060 1366.51524  NaN 1366.10121
20150310 142852 1361.33540 1366.51002  NaN 1366.09603
20150310 152852 1361.32223 1366.49681  NaN 1366.08273
20150310 162852 1361.30231 1366.47680  NaN 1366.06276
20150310 172852 1361.30106 1366.47555  NaN 1366.06155
20150310 182852 1361.26696 1366.44132  NaN 1366.02723
20150310 192852 1361.18239 1366.35643  NaN 1365.94239
20150310 202852 1361.19925 1366.37336  NaN 1365.95935
20150310 212852 1361.18853 1366.36260 1366.79317 1365.94112
20150310 222852 1361.17385 1366.34786 1366.79276 1365.92368
20150310 232852 1361.16905 1366.34304 1366.76746 1365.92285
20150311 002852 1361.11522 1366.28900 1366.70476 1365.87040
20150311 012852 1361.14660 1366.32050 1366.71821 1365.90540
20150311 022852 1361.16861 1366.34259 1366.70793 1365.93372
20150311 032852 1361.12180 1366.29561 1366.69873 1365.87941
20150311 042852 1361.11001 1366.28378 1366.66386 1365.87202
20150311 052852 1361.12616 1366.29998 1366.68167 1365.88796
20150311 062852 1361.13558 1366.30944 1366.66170 1365.90289
20150311 072852 1361.12062 1366.29442  NaN 1365.88027
20150311 082852 1361.08948 1366.26316  NaN 1365.84904
20150311 092852 1361.03716 1366.21065  NaN 1365.79645
20150311 102852 1361.08834 1366.26202 1366.60982 1365.85629
20150311 112852 1361.05372 1366.22727 1366.58331 1365.82003
20150311 122852 1361.00768 1366.18106 1366.57157 1365.76723
20150311 132852 1361.00307 1366.17642 1366.55168 1365.76550
20150311 142852 1360.97075 1366.14398 1366.48980 1365.73862
20150311 152852 1360.97867 1366.15194 1366.51845 1365.74259
20150311 162852 1360.95830 1366.13149 1366.49305 1365.72310
20150311 172852 1360.94568 1366.11882 1366.49167 1365.70836
20150311 182852 1360.92493 1366.09799 1366.48404 1365.68496
20150311 192852 1360.90707 1366.08006 1366.46410 1365.66745
20150311 202852 1360.84879 1366.02156 1366.45141 1365.60050
20150311 212852 1360.89478 1366.06773 1366.46906 1365.65185
20150311 222852 1360.93803 1366.11114 1366.48271 1365.70080
20150311 232852 1360.98475 1366.15804 1366.46437 1365.75977
20150312 002852 1360.99940 1366.17274  NaN 1365.75843
20150312 012852 1361.01594 1366.18935  NaN 1365.77507
20150312 022852 1361.04061 1366.21411  NaN 1365.79987
20150312 032852 1360.95694 1366.13012  NaN 1365.71581
20150312 042852 1360.99082 1366.16413  NaN 1365.74984
20150312 052852 1360.92478 1366.09784  NaN 1365.68360
20150312 062852 1360.83304 1366.00575  NaN 1365.59149
20150312 072852 1360.84910 1366.02187 1366.36025 1365.61748
20150312 082852 1360.84824 1366.02101  NaN 1365.60678
20150312 092852 1360.83530 1366.00803  NaN 1365.59375
20150312 102852 1360.83001 1366.00271 1366.34630 1365.59731
20150312 112852 1360.81042 1365.98305 1366.34849 1365.57372
20150312 122852 1360.81045 1365.98308 1366.34105 1365.57503
20150312 132852 1360.75306 1365.92547 1366.31469 1365.51178
20150312 142852 1360.77972 1365.95223 1366.32805 1365.54098
20150312 152852 1360.76071 1365.93315 1366.30778 1365.52206
20150312 162852 1360.74580 1365.91819 1366.32123 1365.50199
20150312 172852 1360.72908 1365.90140 1366.30853 1365.48452
20150312 182852 1360.79887 1365.97145 1366.38240 1365.55382
20150312 192852 1360.74628 1365.91866 1366.31454 1365.50373
20150312 202852 1360.75508 1365.92750 1366.33449 1365.51062
20150312 212852  NaN  NaN 1366.34357  NaN
20150312 222852  NaN  NaN 1366.34305  NaN
20150312 232852  NaN  NaN 1366.36089  NaN
20150313 002852 1360.81930 1365.99196 1366.37769 1365.57878
20150313 012852 1360.88361 1366.05652 1366.41310 1365.64846
20150313 022852 1360.91305 1366.08607 1366.37773 1365.68950
20150313 032852 1360.97640 1366.14966  NaN 1365.73528
20150313 042852 1360.91849 1366.09153  NaN 1365.67716
20150313 052852 1360.93733 1366.11044  NaN 1365.69603
20150313 062852 1360.92956 1366.10264 1366.41266 1365.70265
20150313 072852 1360.95077 1366.12393 1366.45617 1365.72001
20150313 082852 1360.91467 1366.08769 1366.43894 1365.68039
20150313 092852 1360.88436 1366.05727 1366.42259 1365.64755
20150313 102852 1360.89568 1366.06863 1366.45154 1365.65582
20150313 112852 1360.80844 1365.98106 1366.42798 1365.55708
20150313 122852 1360.88454 1366.05744 1366.47927 1365.63786
20150313 132852 1360.93731 1366.11042 1366.51093 1365.69452
20150313 142852 1360.90098 1366.07395 1366.48221 1365.65666
20150313 152852 1360.89285 1366.06579 1366.47081 1365.64911
20150313 162852 1360.89812 1366.07108 1366.47165 1365.65517
20150313 172852 1360.87953 1366.05241 1366.44832 1365.63725
20150313 182852 1360.95010 1366.12325 1366.49976 1365.71145
20150313 192852 1360.92300 1366.09606 1366.44581 1365.68883
20150313 202852 1360.94928 1366.12243 1366.51241 1365.70825
20150313 212852 1360.94505 1366.11819 1366.51363 1365.70312
20150313 222852 1360.91404 1366.08706 1366.44721 1365.67801
20150313 232852 1360.91141 1366.08442 1366.45789 1365.67304
20150314 002852 1360.97795 1366.15122  NaN 1365.73665
20150314 012852 1360.97527 1366.14853 1366.46343 1365.74709
20150314 022852 1360.98107 1366.15435 1366.41413 1365.76217
20150314 032852 1361.04427 1366.21779  NaN 1365.80315
20150314 042852 1361.03301 1366.20648  NaN 1365.79187
20150314 052852 1360.99120 1366.16451  NaN 1365.74981
20150314 062852 1360.96604 1366.13925  NaN 1365.72458
20150314 072852 1360.97891 1366.15218  NaN 1365.73752
20150314 082852 1360.99372 1366.16705 1366.47594 1365.76635
20150314 092852 1361.02101 1366.19443  NaN 1365.77969
20150314 102852 1360.95925 1366.13244  NaN 1365.71773
20150314 112852 1361.00757 1366.18094  NaN 1365.76612
20150314 122852 1360.99743 1366.17077  NaN 1365.75597
20150314 132852 1360.99924 1366.17258  NaN 1365.75781
20150314 142852 1360.97435 1366.14760  NaN 1365.73274
20150314 152852 1360.93726 1366.11036 1366.42808 1365.70804
20150314 162852 1360.92365 1366.09671 1366.42504 1365.69265
20150314 172852 1360.90423 1366.07721 1366.41083 1365.67217
20150314 182852 1360.91055 1366.08356 1366.41816 1365.67837
20150314 192852 1360.91502 1366.08804 1366.41897 1365.68348
20150314 202852 1360.90843 1366.08143 1366.40446 1365.67805
20150314 212852 1360.86218 1366.03500 1366.42079 1365.62138
20150314 222852 1360.82907 1366.00177 1366.36283 1365.59223
20150314 232852 1360.82485 1365.99753 1366.35228 1365.58891
20150315 002852 1360.86676 1366.03960 1366.39728 1365.63052
20150315 012852 1360.87782 1366.05070 1366.40990 1365.64140
20150315 022852 1360.89184 1366.06478 1366.42592 1365.65505
20150315 032852 1360.79347 1365.96603 1366.43908 1365.53827
20150315 042852 1360.79905 1365.97163 1366.44604 1365.54371
20150315 052852 1360.79337 1365.96593 1366.39704 1365.54491
20150315 062852 1360.80123 1365.97382 1366.42589 1365.54948
20150315 072852 1360.84680 1366.01956 1366.42778 1365.60230
20150315 082852 1360.85391 1366.02671 1366.42065 1365.61163
20150315 092852 1360.86212 1366.03494 1366.43667 1365.61866
20150315 102852 1360.85113 1366.02391 1366.41706 1365.60905
20150315 112852 1360.84997 1366.02274 1366.43388 1365.60491
20150315 122852 1360.88404 1366.05695 1366.42899 1365.64536
20150315 132852 1360.72371 1365.89600 1366.37682 1365.46726
20150315 142852 1360.75054 1365.92294 1366.43393 1365.48934
20150315 152852 1360.76264 1365.93508 1366.43521 1365.50327
20150315 162852 1360.76122 1365.93366 1366.41209 1365.50535
20150315 172852 1360.77710 1365.94960 1366.41179 1365.52376
20150315 182852 1360.81018 1365.98281 1366.41240 1365.56213
20150315 192852 1360.90597 1366.07896 1366.48340 1365.66225
20150315 202852 1360.88030 1366.05319 1366.46152 1365.63578
20150315 212852 1360.89378 1366.06672 1366.45091 1365.65311
20150315 222852 1360.86922 1366.04207 1366.45517 1365.62401
20150315 232852 1360.89883 1366.07179 1366.47095 1365.65579
20150316 002852 1360.88719 1366.06011  NaN 1365.64492
20150316 012852 1360.90321 1366.07618 1366.44748 1365.66458
20150316 022852 1360.89520 1366.06815 1366.45954 1365.65338
20150316 032852 1360.89913 1366.07209 1366.48984 1365.65326
20150316 042852 1360.88313 1366.05604 1366.44798 1365.64122
20150316 052852 1360.93452 1366.10762 1366.50065 1365.69256
20150316 062852 1360.91034 1366.08335 1366.46561 1365.66994
20150316 072852 1360.92386 1366.09692 1366.50141 1365.68015
20150316 082852 1360.93204 1366.10513 1366.50171 1365.68952
20150316 092852 1360.94755 1366.12070 1366.52309 1365.70419
20150316 102852 1360.92641 1366.09948 1366.48013 1365.68632
20150316 112852 1360.94662 1366.11976 1366.50321 1365.70612
20150316 122852 1360.97849 1366.15176 1366.53015 1365.73886
20150316 132852 1361.00282 1366.17618 1366.54892 1365.76416
20150316 142852 1360.98954 1366.16284 1366.56054 1365.74701
20150316 152852 1360.97026 1366.14350 1366.51847 1365.73107
20150316 162852 1361.03748 1366.21097 1366.58447 1365.79879
20150316 172852 1361.00555 1366.17891 1366.57210 1365.76373
20150316 182852 1361.03749 1366.21098 1366.59563 1365.79705
20150316 192852 1361.03507 1366.20855 1366.60043 1365.79359
20150316 202852 1361.15778 1366.33173 1366.63002 1365.93057
20150316 212852 1361.03373 1366.20720 1366.60516 1365.79128
20150316 222852 1361.03785 1366.21135 1366.58588 1365.79893
20150316 232852 1361.07772 1366.25136 1366.59882 1365.84286
20150317 002852 1361.09346 1366.26716 1366.62165 1365.85762
20150317 012852 1361.05923 1366.23280 1366.58360 1365.82373
20150317 022852 1361.00051 1366.17386 1366.59240 1365.75488
20150317 032852 1361.01276 1366.18616 1366.61748 1365.76536
20150317 042852 1361.03472 1366.20820 1366.61037 1365.79158
20150317 052852 1361.05772 1366.23129 1366.63795 1365.81402
20150317 062852 1361.04909 1366.22262 1366.64100 1365.80370
20150317 072852 1361.00425 1366.17761 1366.58146 1365.76074
20150317 082852 1361.02023 1366.19365 1366.64374 1365.77011
20150317 092852 1361.02255 1366.19598 1366.62596 1365.77540
20150317 102852 1361.08726 1366.26094 1366.67377 1365.84274
20150317 112852 1361.08890 1366.26258 1366.66740 1365.84556
20150317 122852 1361.10091 1366.27464 1366.72262 1365.85147
20150317 132852 1361.04086 1366.21436 1366.62238 1365.79686
20150317 142852 1361.08893 1366.26261 1366.66098 1365.84653
20150317 152852 1361.12053 1366.29433 1366.65560 1365.88353
20150317 162852 1361.11891 1366.29271 1366.63182 1365.88497
20150317 172852 1361.12932 1366.30316 1366.65009 1365.89433
20150317 182852 1361.14475 1366.31864 1366.67616 1365.90831
20150317 192852 1361.10769 1366.28145 1366.66334 1365.86760
20150317 202852 1361.08363 1366.25729 1366.63261 1365.84442
20150317 212852 1361.13146 1366.30531 1366.68935 1365.89120
20150317 222852 1361.09671 1366.27042 1366.65655 1365.85596
20150317 232852 1361.08396 1366.25763 1366.64733 1365.84270
20150318 002852 1361.10393 1366.27767 1366.65655 1365.86427
20150318 012852 1361.09800 1366.27172 1366.67329 1365.85507
20150318 022852 1361.08277 1366.25643 1366.64685 1365.84138
20150318 032852 1361.06653 1366.24013 1366.64544 1365.82304
20150318 042852 1361.10535 1366.27910 1366.68242 1365.86220
20150318 052852 1361.06006 1366.23364 1366.65192 1365.81473
20150318 062852 1361.06232 1366.23591 1366.65596 1365.81678
20150318 072852 1361.11794 1366.29174 1366.70276 1365.87377
20150318 082852 1361.07305 1366.24668 1366.65028 1365.82978
20150318 092852 1361.08407 1366.25773 1366.66579 1365.84025
20150318 102852 1361.04394 1366.21745 1366.63787 1365.79822
20150318 112852 1361.12350 1366.29732 1366.69986 1365.88054
20150318 122852 1361.13050 1366.30435 1366.69373 1365.88937
20150318 132852 1361.08721 1366.26089 1366.70323 1365.83870
20150318 142852 1361.10605 1366.27980 1366.70257 1365.86028
20150318 152852 1361.08967 1366.26336 1366.67807 1365.84496
20150318 162852 1361.06268 1366.23627 1366.66469 1365.81599
20150318 172852 1361.07853 1366.25218 1366.66813 1365.83359
20150318 182852 1361.11625 1366.29004 1366.70701 1365.87132
20150318 192852 1361.09664 1366.27036 1366.66594 1365.85446
20150318 202852 1361.10988 1366.28364 1366.65546 1365.87092
20150318 212852 1361.13090 1366.30475 1366.69365 1365.88976
20150318 222852 1361.14851 1366.32242 1366.67446 1365.91227
20150318 232852 1361.15645 1366.33039 1366.64901 1365.92466
20150319 002852 1361.18966 1366.36373 1366.65104 1365.96212
20150319 012852 1361.23431 1366.40855 1366.64101 1366.01406
20150319 022852 1361.18977 1366.36384 1366.62176 1365.96599
20150319 032852 1361.13334 1366.30719 1366.62781 1365.90111
20150319 042852 1361.14976 1366.32368 1366.67360 1365.91368
20150319 052852 1361.12115 1366.29495 1366.64079 1365.88550
20150319 062852 1361.06814 1366.24174 1366.61078 1365.82929
20150319 072852 1361.09089 1366.26459 1366.64515 1365.85057
20150319 082852 1361.17054 1366.34454 1366.73034 1365.92983
20150319 092852 1361.11538 1366.28917 1366.69067 1365.87246
20150319 102852 1361.10979 1366.28356 1366.66812 1365.86898
20150319 112852 1361.12171 1366.29552 1366.67281 1365.88190
20150319 122852 1361.08820 1366.26189 1366.67619 1365.84355
20150319 132852 1361.06950 1366.24311 1366.68353 1365.82137
20150319 142852 1361.02279 1366.19622 1366.66193 1365.77128
20150319 152852 1361.07269 1366.24632 1366.68839 1365.82444
20150319 162852 1361.02453 1366.19797 1366.64266 1365.77572
20150319 172852 1361.07607 1366.24970 1366.66281 1365.83147
20150319 182852 1361.13729 1366.31116 1366.66589 1365.90035
20150319 192852 1361.07830 1366.25195 1366.65090 1365.83548
20150319 202852 1361.14440 1366.31829 1366.69829 1365.90422
20150319 212852 1361.10083 1366.27456 1366.63919 1365.86247
20150319 222852 1361.14700 1366.32091 1366.69809 1365.90714
20150319 232852 1361.12848 1366.30232 1366.68525 1365.88785
20150320 002852 1361.13035 1366.30419 1366.67136 1365.89172
20150320 012852 1361.08652 1366.26020 1366.62572 1365.84786
20150320 022852 1361.13528 1366.30914 1366.68520 1365.89549
20150320 032852 1361.08642 1366.26010 1366.64266 1365.84569
20150320 042852 1361.11971 1366.29351  NaN 1365.87769
20150320 052852 1361.10156 1366.27529  NaN 1365.85949
20150320 062852 1361.04431 1366.21782  NaN 1365.80206
20150320 072852 1361.08860 1366.26229  NaN 1365.84645
20150320 082852 1361.11429 1366.28807 1366.70910 1365.86885
20150320 092852 1361.08251 1366.25617 1366.71042 1365.83294
20150320 102852 1361.08254 1366.25620 1366.68856 1365.83559
20150320 112852 1361.05521 1366.22876 1366.66501 1365.80774
20150320 122852 1361.03902 1366.21251 1366.65451 1365.79082
20150320 132852 1361.04139 1366.21489 1366.67681 1365.79073
20150320 142852 1361.06920 1366.24281 1366.67408 1365.82239
20150320 152852 1361.09807 1366.27178 1366.69620 1365.85222
20150320 162852 1361.10117 1366.27490 1366.66931 1365.85886
20150320 172852 1361.09701 1366.27073 1366.66187 1365.85513
20150320 182852 1361.11852 1366.29232 1366.65834 1365.87973
20150320 192852 1361.09144 1366.26514 1366.68034 1365.84661
20150320 202852 1361.02293 1366.19637 1366.63540 1365.77507
20150320 212852 1361.01563 1366.18904 1366.62280 1365.76831
20150320 222852 1361.01530 1366.18871 1366.64412 1365.76544
20150320 232852 1360.94190 1366.11503 1366.63295 1365.68446
20150321 002852 1361.08905 1366.26273 1366.65645 1365.84671
20150321 012852 1361.06357 1366.23716 1366.65812 1365.81796
20150321 022852 1361.05140 1366.22494 1366.66950 1365.80302
20150321 032852 1361.06068 1366.23425 1366.64343 1365.81641
20150321 042852 1361.08189 1366.25555 1366.65561 1365.83878
20150321 052852 1361.12497 1366.29879 1366.69167 1365.88289
20150321 062852 1361.09484 1366.26855 1366.67046 1365.85153
20150321 072852 1361.14494 1366.31884 1366.68776 1365.90565
20150321 082852 1361.12517 1366.29899 1366.66028 1365.88672
20150321 092852 1361.11567 1366.28945 1366.66205 1365.87580
20150321 102852 1361.15154 1366.32546 1366.68404 1365.91344
20150321 112852 1361.07454 1366.24817 1366.64045 1365.83232
20150321 122852 1361.06578 1366.23937 1366.68812 1365.81699
20150321 132852 1361.04409 1366.21761 1366.66025 1365.79598
20150321 142852 1361.05526 1366.22882 1366.66447 1365.80801
20150321 152852 1361.08223 1366.25589 1366.65628 1365.83901
20150321 162852 1361.08328 1366.25694 1366.64191 1365.84185
20150321 172852 1361.08015 1366.25381 1366.64453 1365.83808
20150321 182852 1361.07292 1366.24655 1366.63688 1365.83079
20150321 192852 1360.98972 1366.16303 1366.57887 1365.74447
20150321 202852 1361.09062 1366.26431 1366.65017 1365.84910
20150321 212852 1361.06538 1366.23897 1366.64888 1365.82101
20150321 222852 1361.10037 1366.27410 1366.68038 1365.85658
20150321 232852 1361.07599 1366.24963 1366.62332 1365.83575
20150322 002852 1361.12591 1366.29974 1366.67459 1365.88564
20150322 012852 1361.08368 1366.25734 1366.64356 1365.84204
20150322 022852 1361.07823 1366.25187 1366.63401 1365.83703
20150322 032852 1361.06545 1366.23905 1366.62641 1365.82356
20150322 042852 1361.06499 1366.23858 1366.62917 1365.82278
20150322 052852 1361.01901 1366.19243 1366.62662 1365.77187
20150322 062852 1361.03522 1366.20870 1366.64921 1365.78739
20150322 072852 1361.06823 1366.24184 1366.69387 1365.81931
20150322 082852 1361.10194 1366.27567 1366.67656 1365.85873
20150322 092852 1361.15810 1366.33204 1366.73739 1365.91455
20150322 102852 1361.15328 1366.32721 1366.73595 1365.90937
20150322 112852 1361.12584 1366.29967 1366.73365 1365.87913
20150322 122852 1361.10238 1366.27612 1366.69981 1365.85666
20150322 132852 1361.13931 1366.31319 1366.71248 1365.89636
20150322 142852 1361.11283 1366.28660 1366.75790 1365.86209
20150322 152852 1361.10486 1366.27861 1366.77037 1365.85188
20150322 162852 1361.06678 1366.24038 1366.74914 1365.81190
20150322 172852 1361.07712 1366.25076 1366.76774 1365.82145
20150322 182852 1361.03275 1366.20622 1366.72852 1365.77634
20150322 192852 1361.02849 1366.20195 1366.74019 1365.77044
20150322 202852  NaN  NaN 1366.79642  NaN
20150322 212852  NaN  NaN 1366.81024  NaN
20150322 222852  NaN  NaN 1366.79094  NaN
20150322 232852 1361.02457 1366.19801 1366.80098 1365.75989
20150323 002852 1361.08968 1366.26336 1366.80113 1365.83203
20150323 012852 1361.15581 1366.32975 1366.80994 1365.90444
20150323 022852 1361.17400 1366.34801 1366.79082 1365.92662
20150323 032852 1361.21797 1366.39215 1366.80859 1365.97343
20150323 042852 1361.17526 1366.34927 1366.83157 1365.92380
20150323 052852 1361.20050 1366.37461 1366.83511 1365.95141
20150323 062852  NaN  NaN  NaN  NaN
20150323 072852  NaN  NaN  NaN  NaN
20150323 082852  NaN  NaN  NaN  NaN
20150323 092852  NaN  NaN 1366.85043  NaN
20150323 102852  NaN  NaN  NaN  NaN
20150323 112852  NaN  NaN  NaN  NaN
20150323 122852  NaN  NaN 1366.80040  NaN
20150323 132852  NaN  NaN 1366.81607  NaN
20150323 142852 1361.14121 1366.31509 1366.79325 1365.89026
20150323 152852 1361.13948 1366.31336 1366.82715 1365.88492
20150323 162852 1361.10983 1366.28360 1366.82220 1365.85273
20150323 172852 1361.16171 1366.33567 1366.83737 1365.90855
20150323 182852 1361.13892 1366.31279 1366.83387 1365.88371
20150323 192852 1361.19136 1366.36544 1366.88324 1365.93671
20150323 202852 1361.18975 1366.36382 1366.85576 1365.93773
20150323 212852 1361.15908 1366.33303 1366.81836 1365.90755
20150323 222852 1361.18278 1366.35683 1366.84089 1365.93150
20150323 232852 1361.21472 1366.38889 1366.85516 1365.96536
20150324 002852 1361.17334 1366.34735 1366.82257 1365.92290
20150324 012852 1361.14066 1366.31454 1366.79855 1365.88928
20150324 022852 1361.16789 1366.34188 1366.81312 1365.91792
20150324 032852 1361.21740 1366.39157 1366.86979 1365.96687
20150324 042852 1361.18552 1366.35957 1366.83895 1365.93480
20150324 052852 1361.14885 1366.32276 1366.81080 1365.89723
20150324 062852 1361.23968 1366.41394 1366.90524 1365.98803
20150324 072852 1361.22124 1366.39543 1366.87044 1365.97115
20150324 082852 1361.25120 1366.42550 1366.87475 1366.00371
20150324 092852 1361.17082 1366.34481 1366.81587 1365.92091
20150324 102852 1361.24301 1366.41728 1366.87079 1365.99508
20150324 112852 1361.23593 1366.41017 1366.86943 1365.98746
20150324 122852 1361.12723 1366.30106 1366.82788 1365.87195
20150324 132852 1361.14154 1366.31543 1366.83509 1365.88705
20150324 142852 1361.17639 1366.35041 1366.85120 1365.92385
20150324 152852 1361.17079 1366.34478 1366.86456 1365.91640
20150324 162852 1361.20811 1366.38224 1366.84825 1365.95894
20150324 172852 1361.19095 1366.36502 1366.82757 1365.94199
20150324 182852 1361.28803 1366.46247 1366.83157 1366.04813
20150324 192852 1361.28617 1366.46060 1366.84383 1366.04498
20150324 202852 1361.22973 1366.40396 1366.80763 1365.98639
20150324 212852 1361.25869 1366.43302 1366.84592 1366.01461
20150324 222852 1361.31065 1366.48518 1366.84782 1366.07141
20150324 232852 1361.26937 1366.44374 1366.81798 1366.02885
20150325 002852 1361.31015 1366.48467 1366.83679 1366.07179
20150325 012852 1361.32580 1366.50038 1366.84199 1366.08849
20150325 022852 1361.33640 1366.51103  NaN 1366.09438
20150325 032852 1361.30585 1366.48036  NaN 1366.06373
20150325 042852 1361.27697 1366.45137  NaN 1366.03478
20150325 052852 1361.31270 1366.48724  NaN 1366.07057
20150325 062852 1361.25982 1366.43415 1366.83110 1366.01719
20150325 072852 1361.22599 1366.40020 1366.79319 1365.98361
20150325 082852 1361.25308 1366.42739 1366.80640 1366.01197
20150325 092852 1361.23661 1366.41086 1366.81650 1365.99311
20150325 102852 1361.21877 1366.39295 1366.83483 1365.97201
20150325 112852 1361.20702 1366.38115 1366.83055 1365.95949
20150325 122852 1361.15829 1366.33224 1366.80086 1365.90895
20150325 132852 1361.13652 1366.31039 1366.80120 1365.88520
20150325 142852 1361.11819 1366.29199 1366.75843 1365.86889
20150325 152852 1361.09238 1366.26608 1366.76198 1365.84047
20150325 162852 1361.13445 1366.30831 1366.76552 1365.88610
20150325 172852 1361.16988 1366.34387 1366.78069 1365.92336
20150325 182852 1361.21920 1366.39338 1366.80515 1365.97508
20150325 192852 1361.22512 1366.39932 1366.80163 1365.98185
20150325 202852 1361.22800 1366.40221 1366.80863 1365.98432
20150325 212852 1361.25434 1366.42866 1366.82900 1366.01132
20150325 222852 1361.18486 1366.35891 1366.80991 1365.93728
20150325 232852 1361.17284 1366.34684 1366.80029 1365.92495
20150326 002852 1361.19746 1366.37155 1366.81850 1365.95026
20150326 012852 1361.21367 1366.38783 1366.84402 1365.96577
20150326 022852 1361.19432 1366.36840 1366.83599 1365.94534
20150326 032852 1361.18750 1366.36156 1366.81460 1365.93978
20150326 042852 1361.20426 1366.37838 1366.83131 1365.95663
20150326 052852 1361.20605 1366.38018 1366.84121 1365.95772
20150326 062852 1361.24038 1366.41464 1366.85836 1365.99364
20150326 072852 1361.23334 1366.40758 1366.84503 1365.98714
20150326 082852 1361.25068 1366.42498 1366.83561 1366.00672
20150326 092852 1361.25531 1366.42963 1366.83754 1366.01161
20150326 102852 1361.28073 1366.45514 1366.85946 1366.03743
20150326 112852 1361.24553 1366.41982 1366.84697 1366.00019
20150326 122852 1361.25358 1366.42789 1366.84656 1366.00898
20150326 132852 1361.26589 1366.44025 1366.87277 1366.02023
20150326 142852 1361.29337 1366.46784 1366.90129 1366.04769
20150326 152852 1361.29462 1366.46909 1366.90505 1366.04877
20150326 162852 1361.27163 1366.44601 1366.89495 1366.02467
20150326 172852 1361.24135 1366.41561 1366.85353 1365.99514
20150326 182852 1361.26664 1366.44100 1366.86283 1366.02184
20150326 192852 1361.26738 1366.44174 1366.89380 1366.02018
20150326 202852 1361.27991 1366.45432 1366.88722 1366.03425
20150326 212852 1361.29296 1366.46742 1366.88976 1366.04821
20150326 222852 1361.29828 1366.47276 1366.87842 1366.05490
20150326 232852 1361.26548 1366.43984 1366.84912 1366.02165
20150327 002852 1361.26721 1366.44157 1366.84314 1366.02401
20150327 012852 1361.30143 1366.47592 1366.85689 1366.05999
20150327 022852 1361.31090 1366.48543 1366.83979 1366.07153
20150327 032852 1361.28331 1366.45773 1366.82836 1366.04257
20150327 042852 1361.29446 1366.46893 1366.86259 1366.05201
20150327 052852 1361.26667 1366.44103 1366.84264 1366.02343
20150327 062852 1361.28373 1366.45815 1366.86205 1366.04039
20150327 072852 1361.30646 1366.48097 1366.86658 1366.06464
20150327 082852 1361.33285 1366.50746 1366.88063 1366.09201
20150327 092852 1361.31931 1366.49387 1366.86163 1366.07885
20150327 102852 1361.32927 1366.50386 1366.85732 1366.08996
20150327 112852 1361.32446 1366.49904 1366.87756 1366.08316
20150327 122852 1361.32509 1366.49967 1366.88014 1366.08364
20150327 132852 1361.30846 1366.48298 1366.87276 1366.06629
20150327 142852 1361.29619 1366.47066 1366.88225 1366.05226
20150327 152852 1361.30236 1366.47686 1366.90290 1366.05739
20150327 162852 1361.30510 1366.47961 1366.89517 1366.06097
20150327 172852 1361.33030 1366.50490 1366.93399 1366.08518
20150327 182852 1361.32820 1366.50279 1366.93737 1366.08269
20150327 192852 1361.27368 1366.44807 1366.89174 1366.02735
20150327 202852 1361.30221 1366.47671 1366.92741 1366.05540
20150327 212852 1361.27331 1366.44770 1366.89190 1366.02691
20150327 222852 1361.22521 1366.39941 1366.86664 1365.97700
20150327 232852 1361.23670 1366.41095 1366.88794 1365.98777
20150328 002852 1361.26868 1366.44305 1366.92091 1366.01983
20150328 012852 1361.29685 1366.47132 1366.92193 1366.05013
20150328 022852 1361.27515 1366.44954 1366.93307 1366.02591
20150328 032852 1361.25221 1366.42652 1366.90326 1366.00345
20150328 042852 1361.29371 1366.46817 1366.92862 1366.04630
20150328 052852 1361.31253 1366.48706 1366.93560 1366.06598
20150328 062852 1361.32060 1366.49516 1366.91089 1366.07648
20150328 072852 1361.26613 1366.44049 1366.90517 1366.01835
20150328 082852 1361.26931 1366.44368 1366.90653 1366.02162
20150328 092852 1361.30653 1366.48104 1366.92138 1366.06062
20150328 102852 1361.30628 1366.48079 1366.90878 1366.06126
20150328 112852 1361.30460 1366.47911 1366.89359 1366.06046
20150328 122852 1361.31284 1366.48737 1366.94112 1366.06602
20150328 132852 1361.22861 1366.40283 1366.94790 1365.97508
20150328 142852 1361.25884 1366.43317 1366.96725 1366.00623
20150328 152852 1361.24745 1366.42173 1366.91816 1365.99747
20150328 162852 1361.25719 1366.43152 1366.90561 1366.00875
20150328 172852 1361.24328 1366.41755 1366.88594 1365.99521
20150328 182852 1361.29347 1366.46794 1366.92353 1366.04652
20150328 192852 1361.28740 1366.46184 1366.88695 1366.04245
20150328 202852 1361.30635 1366.48086 1366.90184 1366.06177
20150328 212852 1361.33343 1366.50805 1366.90241 1366.09079
20150328 222852 1361.29011 1366.46456 1366.89267 1366.04497
20150328 232852 1361.30585 1366.48036 1366.85204 1366.06458
20150329 002852 1361.40724 1366.58213  NaN 1366.16495
20150329 012852 1361.45000 1366.62506  NaN 1366.20779
20150329 022852 1361.40343 1366.57831  NaN 1366.16110
20150329 032852 1361.37194 1366.54670  NaN 1366.12951
20150329 042852 1361.30087 1366.47536  NaN 1366.05812
20150329 052852 1361.34847 1366.52314  NaN 1366.10592
20150329 062852 1361.32992 1366.50452 1366.88342 1366.08823
20150329 072852 1361.31083 1366.48536 1366.86301 1366.06908
20150329 082852 1361.26439 1366.43874 1366.81702 1366.02247
20150329 092852 1361.37126 1366.54602 1366.92953 1366.12939
20150329 102852 1361.33177 1366.50638 1366.90602 1366.08865
20150329 112852 1361.29981 1366.47429 1366.87480 1366.05655
20150329 122852 1361.29372 1366.46818 1366.89334 1366.04888
20150329 132852 1361.24758 1366.42187 1366.94006 1365.99657
20150329 142852 1361.21911 1366.39329 1366.90225 1365.96864
20150329 152852 1361.23641 1366.41065 1366.93402 1365.98513
20150329 162852 1361.29256 1366.46702 1366.93826 1366.04475
20150329 172852 1361.30414 1366.47864 1366.93888 1366.05710
20150329 182852 1361.33326 1366.50787 1366.93885 1366.08820
20150329 192852 1361.34090 1366.51555 1366.95188 1366.09548
20150329 202852 1361.31095 1366.48548 1366.90809 1366.06632
20150329 212852 1361.34999 1366.52467 1366.93384 1366.10635
20150329 222852 1361.34365 1366.51831 1366.94540 1366.09883
20150329 232852 1361.39786 1366.57272 1366.97573 1366.15475
20150330 002852 1361.39553 1366.57038 1366.98876 1366.15148
20150330 012852 1361.38005 1366.55484 1366.96599 1366.13633
20150330 022852 1361.35956 1366.53427 1366.95800 1366.11503
20150330 032852 1361.32557 1366.50016 1366.95987 1366.07877
20150330 042852 1361.31880 1366.49336 1366.93565 1366.07298
20150330 052852 1361.25136 1366.42566 1366.95093 1366.00035
20150330 062852 1361.24319 1366.41746 1366.96432 1365.99091
20150330 072852 1361.30155 1366.47604 1366.98451 1366.05173
20150330 082852 1361.28427 1366.45870 1366.98252 1366.03354
20150330 092852 1361.32896 1366.50356 1366.97337 1366.08164
20150330 102852 1361.38369 1366.55849 1366.99862 1366.13826
20150330 112852 1361.39248 1366.56732 1366.95344 1366.15030
20150330 122852 1361.38055 1366.55534 1366.91749 1366.13974
20150330 132852 1361.45182 1366.62688 1367.01753 1366.20953
20150330 142852 1361.41334 1366.58826 1366.97554 1366.17113
20150330 152852 1361.51813 1366.69345 1367.09403 1366.27555
20150330 162852 1361.51186 1366.68715 1367.06999 1366.27021
20150330 172852 1361.52767 1366.70303 1367.08327 1366.28625
20150330 182852 1361.52753 1366.70288 1367.08483 1366.28603
20150330 192852 1361.50353 1366.67879 1367.04269 1366.26291
20150330 202852 1361.53140 1366.70677 1367.08486 1366.29009
20150330 212852 1361.49500 1366.67023 1367.05623 1366.25313
20150330 222852 1361.47855 1366.65372 1367.05705 1366.23559
20150330 232852 1361.54007 1366.71547 1367.08929 1366.29900
20150331 002852 1361.54644 1366.72186 1367.13006 1366.30349
20150331 012852 1361.58735 1366.76293 1367.11871 1366.34740
20150331 022852 1361.58270 1366.75826 1367.10395 1366.34330
20150331 032852 1361.59549 1366.77110 1367.07553 1366.35843
20150331 042852 1361.59714 1366.77276 1367.08630 1366.35950
20150331 052852 1361.56212 1366.73760 1367.08381 1366.32258
20150331 062852 1361.51990 1366.69522 1367.08907 1366.27762
20150331 072852 1361.57295 1366.74847 1367.15139 1366.33031
20150331 082852 1361.57851 1366.75406 1367.14857 1366.33637
20150331 092852 1361.56963 1366.74514 1367.13096 1366.32794
20150331 102852 1361.56840 1366.74390 1367.15410 1366.32534
20150331 112852 1361.58539 1366.76097 1367.16347 1366.34284
20150331 122852 1361.54467 1366.72009 1367.19367 1366.29822
20150331 132852 1361.53379 1366.70916 1367.17391 1366.28773
20150331 142852 1361.52447 1366.69981 1367.18805 1366.27719
20150331 152852 1361.55740 1366.73286 1367.20291 1366.31121
20150331 162852 1361.60832 1366.78397 1367.20788 1366.36467
20150331 172852 1361.61836 1366.79406 1367.21510 1366.37494
20150331 182852 1361.61614 1366.79183 1367.19939 1366.37344
20150331 192852 1361.61284 1366.78852 1367.21347 1366.36917
20150331 202852 1361.65178 1366.82761 1367.27545 1366.40711
20150331 212852 1361.65637 1366.83221 1367.26945 1366.41229
20150331 222852 1361.66006 1366.83592 1367.31858 1366.41363
20150331 232852 1361.62253 1366.79824 1367.28583 1366.37576
20150401 002852 1361.63048 1366.80623 1367.26227 1366.38538
20150401 012852 1361.61858 1366.79428 1367.28681 1366.37156
20150401 022852 1361.58428 1366.75984 1367.25328 1366.33714
20150401 032852 1361.63950 1366.81528 1367.29849 1366.39311
20150401 042852 1361.64084 1366.81662 1367.30366 1366.39423
20150401 052852 1361.63541 1366.81118 1367.31668 1366.38791
20150401 062852 1361.65713 1366.83298 1367.31749 1366.41079
20150401 072852 1361.66301 1366.83888 1367.29347 1366.41810
20150401 082852 1361.71959 1366.89567 1367.35681 1366.47459
20150401 092852 1361.74476 1366.92094 1367.35306 1366.50120
20150401 102852 1361.69930 1366.87531 1367.29364 1366.45628
20150401 112852 1361.70585 1366.88188 1367.31423 1366.46220
20150401 122852 1361.72711 1366.90323 1367.31644 1366.48440
20150401 132852 1361.65717 1366.83301 1367.28851 1366.41224
20150401 142852 1361.66088 1366.83674 1367.32641 1366.41439
20150401 152852 1361.65415 1366.82998 1367.30343 1366.40836
20150401 162852 1361.66619 1366.84207 1367.32698 1366.41996
20150401 172852 1361.67687 1366.85279 1367.33289 1366.43094
20150401 182852 1361.66528 1366.84115 1367.32394 1366.41914
20150401 192852 1361.66090 1366.83676 1367.36650 1366.41264
20150401 202852 1361.60820 1366.78385 1367.35529 1366.35791
20150401 212852 1361.59878 1366.77440 1367.37477 1366.34712
20150401 222852 1361.64928 1366.82509 1367.36451 1366.40061
20150401 232852 1361.66230 1366.83816 1367.35060 1366.41495
20150402 002852 1361.69282 1366.86880 1367.37131 1366.44598
20150402 012852 1361.71452 1366.89058 1367.38377 1366.46823
20150402 022852 1361.77180 1366.94809  NaN 1366.53022
20150402 032852 1361.73391 1366.91004 1367.40695 1366.48753
20150402 042852 1361.79347 1366.96983 1367.43394 1366.54877
20150402 052852 1361.81545 1366.99189 1367.42138 1366.57238
20150402 062852 1361.83889 1367.01543 1367.40566 1366.59755
20150402 072852 1361.87864 1367.05532 1367.39522 1366.63962
20150402 082852 1361.88190 1367.05860 1367.37465 1366.64393
20150402 092852 1361.93566 1367.11256  NaN 1366.69456
20150402 102852 1361.91850 1367.09534  NaN 1366.67736
20150402 112852 1361.90411 1367.08090  NaN 1366.66295
20150402 122852 1361.92831 1367.10519 1367.39638 1366.69140
20150402 132852 1361.93638 1367.11329 1367.36915 1366.70096
20150402 142852 1361.91141 1367.08822 1367.35324 1366.67551
20150402 152852 1361.89934 1367.07610 1367.35695 1366.66266
20150402 162852 1361.90592 1367.08271 1367.35255 1366.66972
20150402 172852 1361.88456 1367.06127 1367.33619 1366.64806
20150402 182852 1361.86592 1367.04256 1367.29398 1366.63023
20150402 192852 1361.88733 1367.06405  NaN 1366.64603
20150402 202852 1361.89801 1367.07477  NaN 1366.65676
20150402 212852 1361.84776 1367.02433  NaN 1366.60628
20150402 222852 1361.83536 1367.01189  NaN 1366.59386
20150402 232852 1361.83193 1367.00844  NaN 1366.59043
20150403 002852 1361.77236 1366.94864  NaN 1366.53059
20150403 012852 1361.79939 1366.97578 1367.33001 1366.55922
20150403 022852 1361.76347 1366.93971 1367.31524 1366.52236
20150403 032852 1361.75821 1366.93444 1367.30413 1366.51724
20150403 042852 1361.83348 1367.01000 1367.35395 1366.59378
20150403 052852 1361.70795 1366.88398 1367.31756 1366.46441
20150403 062852 1361.70696 1366.88299 1367.30855 1366.46366
20150403 072852 1361.68947 1366.86544 1367.28888 1366.44622
20150403 082852 1361.73256 1366.90869 1367.33449 1366.48940
20150403 092852 1361.76717 1366.94343 1367.34106 1366.52512
20150403 102852 1361.75072 1366.92692 1367.32098 1366.50877
20150403 112852 1361.69200 1366.86797 1367.32875 1366.44742
20150403 122852 1361.68153 1366.85747 1367.33100 1366.43640
20150403 132852 1361.73999 1366.91615 1367.36049 1366.49616
20150403 142852 1361.75329 1366.92950 1367.36625 1366.50982
20150403 152852 1361.73280 1366.90894 1367.36543 1366.48850
20150403 162852 1361.73825 1366.91441 1367.34178 1366.49504
20150403 172852 1361.76351 1366.93976 1367.39600 1366.51940
20150403 182852 1361.71370 1366.88976 1367.35731 1366.46897
20150403 192852 1361.71722 1366.89330 1367.31065 1366.47429
20150403 202852 1361.74994 1366.92614 1367.31604 1366.50812
20150403 212852 1361.74533 1366.92151 1367.32032 1366.50311
20150403 222852 1361.69212 1366.86810 1367.37049 1366.44617
20150403 232852 1361.66486 1366.84073 1367.34586 1366.41877
20150404 002852 1361.66365 1366.83952 1367.35893 1366.41704
20150404 012852 1361.65941 1366.83526 1367.34649 1366.41311
20150404 022852 1361.69951 1366.87552 1367.35788 1366.45436
20150404 032852 1361.66305 1366.83892 1367.35408 1366.41664
20150404 042852 1361.68080 1366.85673 1367.36139 1366.43485
20150404 052852 1361.68128 1366.85722 1367.35984 1366.43544
20150404 062852 1361.65294 1366.82877 1367.29677 1366.40810
20150404 072852 1361.62192 1366.79763 1367.29232 1366.37615
20150404 082852 1361.63450 1366.81026 1367.28050 1366.38959
20150404 092852 1361.66653 1366.84241 1367.32116 1366.42142
20150404 102852 1361.66237 1366.83823 1367.32722 1366.41696
20150404 112852 1361.65684 1366.83268 1367.32011 1366.41150
20150404 122852 1361.66737 1366.84325 1367.35085 1366.42139
20150404 132852 1361.64945 1366.82526 1367.32537 1366.40369
20150404 142852 1361.64555 1366.82135 1367.31246 1366.40011
20150404 152852 1361.61370 1366.78938 1367.26961 1366.36843
20150404 162852 1361.63934 1366.81511 1367.29004 1366.39437
20150404 172852 1361.67048 1366.84637 1367.31210 1366.42594
20150404 182852 1361.67712 1366.85305 1367.27753 1366.43381
20150404 192852 1361.70769 1366.88372 1367.28529 1366.46519
20150404 202852 1361.59306 1366.76866 1367.22326 1366.34860
20150404 212852 1361.57933 1366.75488 1367.22327 1366.33437
20150404 222852 1361.62978 1366.80552 1367.23744 1366.38611
20150404 232852 1361.65013 1366.82595 1367.25181 1366.40674
20150405 002852 1361.61465 1366.79034 1367.19739 1366.37162
20150405 012852 1361.64768 1366.82349 1367.20711 1366.40547
20150405 022852 1361.63500 1366.81076 1367.21111 1366.39229
20150405 032852 1361.60152 1366.77715 1367.14623 1366.35951
20150405 042852 1361.66416 1366.84003 1367.20306 1366.42256
20150405 052852 1361.66062 1366.83648 1367.18534 1366.41934
20150405 062852 1361.63588 1366.81165 1367.14539 1366.39494
20150405 072852 1361.66137 1366.83723 1367.18853 1366.42005
20150405 082852 1361.64809 1366.82390 1367.15621 1366.40716
20150405 092852 1361.64722 1366.82303 1367.14385 1366.40662
20150405 102852 1361.63045 1366.80619 1367.12626 1366.38981
20150405 112852 1361.63609 1366.81185 1367.16543 1366.39450
20150405 122852 1361.62250 1366.79821 1367.15016 1366.38092
20150405 132852 1361.58425 1366.75982 1367.13705 1366.34189
20150405 142852 1361.55450 1366.72995 1367.13164 1366.31134
20150405 152852 1361.57838 1366.75392 1367.14754 1366.33553
20150405 162852 1361.54775 1366.72317 1367.10540 1366.30510
20150405 172852 1361.57433 1366.74986 1367.12354 1366.33193
20150405 182852 1361.54322 1366.71863 1367.08796 1366.30084
20150405 192852 1361.49987 1366.67512 1367.10032 1366.25597
20150405 202852 1361.47440 1366.64955 1367.03253 1366.23140
20150405 212852 1361.48689 1366.66208 1367.02773 1366.24437
20150405 222852 1361.45564 1366.63072 1367.00831 1366.21274
20150405 232852 1361.49134 1366.66656 1367.03091 1366.24883
20150406 002852 1361.53251 1366.70788 1367.05537 1366.29055
20150406 012852 1361.48993 1366.66513 1367.00156 1366.24810
20150406 022852 1361.51559 1366.69089 1367.03195 1366.27367
20150406 032852 1361.46784 1366.64297 1366.98419 1366.22577
20150406 042852 1361.45482 1366.62990 1366.98089 1366.21249
20150406 052852 1361.43952 1366.61454 1366.94615 1366.19750
20150406 062852 1361.45471 1366.62978 1366.93413 1366.21337
20150406 072852 1361.43864 1366.61366 1366.95061 1366.19652
20150406 082852 1361.44789 1366.62294 1366.98230 1366.20524
20150406 092852 1361.44007 1366.61509 1366.97275 1366.19744
20150406 102852 1361.41768 1366.59261 1366.95232 1366.17494
20150406 112852 1361.41235 1366.58726 1366.93475 1366.16979
20150406 122852 1361.39982 1366.57468 1366.92885 1366.15708
20150406 132852 1361.37981 1366.55460 1366.94657 1366.13622
20150406 142852 1361.38878 1366.56361 1366.95404 1366.14519
20150406 152852 1361.39559 1366.57044 1366.94938 1366.15228
20150406 162852 1361.43288 1366.60788 1366.96696 1366.19014
20150406 172852 1361.42098 1366.59593 1366.96771 1366.17787
20150406 182852 1361.40692 1366.58181 1366.92151 1366.16441
20150406 192852 1361.43532 1366.61032 1366.95651 1366.19280
20150406 202852 1361.39458 1366.56943 1366.89403 1366.15227
20150406 212852 1361.33364 1366.50826 1366.88534 1366.09011
20150406 222852 1361.35890 1366.53361 1366.91777 1366.11534
20150406 232852 1361.39082 1366.56566 1366.89880 1366.14828
20150407 002852 1361.39263 1366.56747 1366.90150 1366.15009
20150407 012852 1361.39390 1366.56875 1366.89765 1366.15147
20150407 022852 1361.33706 1366.51169 1366.84359 1366.09430
20150407 032852 1361.34785 1366.52252 1366.86485 1366.10495
20150407 042852 1361.34410 1366.51876 1366.86722 1366.10108
20150407 052852 1361.38482 1366.55963 1366.86027 1366.14274
20150407 062852  NaN  NaN 1366.83054  NaN
20150407 072852  NaN  NaN 1366.86520  NaN
20150407 082852  NaN  NaN 1366.85603  NaN
20150407 092852 1361.45844 1366.63353 1366.84682 1366.21804
20150407 102852 1361.46296 1366.63807 1366.85150 1366.22256
20150407 112852 1361.40710 1366.58200 1366.84057 1366.16565
20150407 122852 1361.41528 1366.59020 1366.83016 1366.17416
20150407 132852 1361.41717 1366.59211 1366.81575 1366.17632
20150407 142852 1361.36320 1366.53793 1366.77640 1366.12182
20150407 152852 1361.36480 1366.53954 1366.80804 1366.12295
20150407 162852 1361.31093 1366.48546 1366.74957 1366.06895
20150407 172852 1361.27560 1366.44999 1366.75889 1366.03271
20150407 182852 1361.25701 1366.43133 1366.76465 1366.01369
20150407 192852 1361.26393 1366.43828 1366.78343 1366.02047
20150407 202852 1361.25353 1366.42784 1366.78964 1366.00972
20150407 212852 1361.20942 1366.38356 1366.76131 1365.96523
20150407 222852 1361.15742 1366.33137 1366.75620 1365.91239
20150407 232852 1361.17245 1366.34645 1366.76187 1365.92755
20150408 002852 1361.17272 1366.34672 1366.72473 1365.92837
20150408 012852 1361.18498 1366.35903 1366.74015 1365.94065
20150408 022852 1361.19556 1366.36965 1366.76008 1365.95109
20150408 032852 1361.12325 1366.29707 1366.73421 1365.87791
20150408 042852 1361.14703 1366.32093 1366.74938 1365.90192
20150408 052852 1361.12518 1366.29900 1366.72756 1365.87994
20150408 062852 1361.17616 1366.35018 1366.77958 1365.93112
20150408 072852 1361.15900 1366.33296 1366.74134 1365.91420
20150408 082852 1361.14461 1366.31851 1366.74224 1365.89951
20150408 092852 1361.12733 1366.30116 1366.74515 1365.88194
20150408 102852 1361.13255 1366.30640 1366.71722 1365.88762
20150408 112852 1361.05627 1366.22983 1366.74411 1365.80978
20150408 122852 1361.01152 1366.18492 1366.70387 1365.76487
20150408 132852 1361.11741 1366.29121 1366.76645 1365.87168
20150408 142852 1361.12876 1366.30259 1366.79479 1365.88283
20150408 152852 1361.09584 1366.26955 1366.76611 1365.84979
20150408 162852 1361.09000 1366.26369 1366.71946 1365.84442
20150408 172852 1361.10638 1366.28014 1366.73334 1365.86084
20150408 182852 1361.17468 1366.34869 1366.78336 1365.92960
20150408 192852 1361.20954 1366.38369 1366.80168 1365.96479
20150408 202852 1361.22339 1366.39758 1366.75283 1365.97926
20150408 212852 1361.18572 1366.35977 1366.77136 1365.94091
20150408 222852 1361.22413 1366.39833 1366.79244 1365.97965
20150408 232852 1361.20955 1366.38369 1366.79625 1365.96478
20150409 002852 1361.15430 1366.32823 1366.73513 1365.90943
20150409 012852 1361.20104 1366.37515 1366.81753 1365.95595
20150409 022852 1361.19153 1366.36560 1366.80459 1365.94646
20150409 032852 1361.21538 1366.38955 1366.81105 1365.97059
20150409 042852 1361.18883 1366.36289 1366.83093 1365.94349
20150409 052852 1361.16224 1366.33620 1366.75360 1365.91726
20150409 062852 1361.19049 1366.36456 1366.75425 1365.94587
20150409 072852 1361.24052 1366.41478 1366.78930 1365.99613
20150409 082852 1361.25103 1366.42533 1366.80909 1366.00662
20150409 092852 1361.26246 1366.43681 1366.79893 1366.01828
20150409 102852 1361.23737 1366.41161 1366.76635 1365.99308
20150409 112852 1361.20126 1366.37537 1366.75189 1365.95671
20150409 122852 1361.24261 1366.41688 1366.78289 1365.99830
20150409 132852 1361.26764 1366.44201 1366.80532 1366.02337
20150409 142852 1361.19536 1366.36945 1366.76678 1365.95063
20150409 152852 1361.26237 1366.43672 1366.80902 1366.01806
20150409 162852 1361.27164 1366.44602 1366.83228 1366.02721
20150409 172852 1361.25030 1366.42460 1366.78728 1366.00595
20150409 182852 1361.24481 1366.41909 1366.78119 1366.00047
20150409 192852 1361.28152 1366.45594 1366.81353 1366.03726
20150409 202852 1361.19891 1366.37302 1366.81645 1365.95393
20150409 212852 1361.21988 1366.39406 1366.80189 1365.97518
20150409 222852 1361.24780 1366.42209 1366.79216 1366.00333
20150409 232852 1361.22866 1366.40288 1366.78874 1365.98406
20150410 002852 1361.30079 1366.47528 1366.84347 1366.05655
20150410 012852 1361.25499 1366.42931 1366.80068 1366.01051
20150410 022852 1361.26987 1366.44425 1366.80639 1366.02550
20150410 032852 1361.23419 1366.40843 1366.82052 1365.98951
20150410 042852 1361.24415 1366.41843 1366.80781 1365.99953
20150410 052852 1361.22613 1366.40034 1366.81113 1365.98139
20150410 062852 1361.21505 1366.38922 1366.77820 1365.97038
20150410 072852 1361.21717 1366.39134 1366.78387 1365.97243
20150410 082852 1361.24198 1366.41624 1366.82543 1365.99730
20150410 092852 1361.21395 1366.38811 1366.80186 1365.96919
20150410 102852 1361.21902 1366.39320 1366.79046 1365.97425
20150410 112852 1361.25124 1366.42555 1366.83933 1366.00658
20150410 122852 1361.23536 1366.40961 1366.84375 1365.99063
20150410 132852 1361.19879 1366.37290 1366.83680 1365.95382
20150410 142852 1361.21450 1366.38867 1366.85483 1365.96962
20150410 152852 1361.26780 1366.44216 1366.87204 1366.02319
20150410 162852 1361.29285 1366.46731 1366.90029 1366.04828
20150410 172852 1361.27379 1366.44818 1366.85191 1366.02921
20150410 182852 1361.25750 1366.43182 1366.82139 1366.01290
20150410 192852 1361.31197 1366.48651 1366.86756 1366.06751
20150410 202852 1361.26314 1366.43748 1366.85495 1366.01850
20150410 212852 1361.26267 1366.43702 1366.83664 1366.01807
20150410 222852 1361.28048 1366.45489 1366.84236 1366.03588
20150410 232852 1361.26775 1366.44212 1366.83972 1366.02313
20150411 002852 1361.25678 1366.43111 1366.84014 1366.01213
20150411 012852 1361.27564 1366.45003 1366.87064 1366.03105
20150411 022852 1361.25519 1366.42950 1366.84717 1366.01052
20150411 032852 1361.19539 1366.36948 1366.80117 1365.95051
20150411 042852 1361.20084 1366.37495 1366.82547 1365.95599
20150411 052852 1361.20372 1366.37784 1366.82779 1365.95887
20150411 062852 1361.24323 1366.41750 1366.86560 1365.99852
20150411 072852 1361.23813 1366.41238 1366.81110 1365.99341
20150411 082852 1361.26852 1366.44289 1366.84400 1366.02390
20150411 092852 1361.27786 1366.45226 1366.81112 1366.03328
20150411 102852 1361.28529 1366.45972 1366.81154 1366.04073
20150411 112852 1361.22293 1366.39712 1366.80079 1365.97815
20150411 122852 1361.19146 1366.36554 1366.81392 1365.94657
20150411 132852 1361.18608 1366.36013 1366.80623 1365.94118
20150411 142852 1361.18129 1366.35532 1366.81841 1365.93637
20150411 152852 1361.18197 1366.35601 1366.82539 1365.93705
20150411 162852 1361.18373 1366.35778 1366.86229 1365.93882
20150411 172852 1361.11967 1366.29348 1366.81157 1365.87454
20150411 182852 1361.18355 1366.35759 1366.88736 1365.93863
20150411 192852 1361.10426 1366.27801 1366.81013 1365.85907
20150411 202852 1361.10130 1366.27503 1366.79863 1365.85610
20150411 212852  NaN  NaN 1366.76175  NaN
20150411 222852  NaN  NaN 1366.82570  NaN
20150411 232852  NaN  NaN 1366.78506  NaN
20150412 002852  NaN  NaN 1366.79644  NaN
20150412 012852  NaN  NaN 1366.80753  NaN
20150412 022852  NaN  NaN 1366.79829  NaN
20150412 032852  NaN  NaN 1366.82683  NaN
20150412 042852 1361.11251 1366.28628 1366.78380 1365.86735
20150412 052852 1361.16064 1366.33460 1366.82422 1365.91565
20150412 062852 1361.16009 1366.33405 1366.75233 1365.91510
20150412 072852 1361.19778 1366.37188 1366.77819 1365.95292
20150412 082852 1361.19699 1366.37109  NaN 1365.95212
20150412 092852 1361.19882 1366.37293  NaN 1365.95396
20150412 102852 1361.21991 1366.39409  NaN 1365.97512
20150412 112852 1361.23144 1366.40566 1366.82863 1365.98669
20150412 122852 1361.24800 1366.42229 1366.78720 1366.00331
20150412 132852 1361.18197 1366.35601 1366.77676 1365.93705
20150412 142852 1361.19823 1366.37233 1366.78804 1365.95337
20150412 152852 1361.19533 1366.36942 1366.77995 1365.95046
20150412 162852 1361.18090 1366.35494 1366.78807 1365.93598
20150412 172852 1361.23307 1366.40730 1366.80001 1365.98833
20150412 182852 1361.22426 1366.39846 1366.78563 1365.97949
20150412 192852 1361.14278 1366.31667 1366.76136 1365.89772
20150412 202852 1361.08990 1366.26359 1366.77029 1365.84466
20150412 212852 1361.10916 1366.28292 1366.76160 1365.86399
20150412 222852 1361.15114 1366.32506 1366.77449 1365.90611
20150412 232852 1361.13437 1366.30823 1366.74387 1365.88928
20150413 002852 1361.21777 1366.39195 1366.80525 1365.97298
20150413 012852 1361.22006 1366.39425 1366.79993 1365.97528
20150413 022852 1361.20473 1366.37885 1366.77518 1365.95989
20150413 032852 1361.22336 1366.39756 1366.78346 1365.97859
20150413 042852 1361.20814 1366.38228 1366.73287 1365.96331
20150413 052852 1361.19136 1366.36544 1366.73815 1365.94648
20150413 062852 1361.23554 1366.40978 1366.78007 1365.99081
20150413 072852 1361.16792 1366.34191 1366.70630 1365.92295
20150413 082852 1361.15744 1366.33138 1366.70422 1365.91243
20150413 092852 1361.17132 1366.34532 1366.70590 1365.92637
20150413 102852 1361.15132 1366.32525 1366.67874 1365.90630
20150413 112852 1361.11149 1366.28526 1366.65724 1365.86633
20150413 122852 1361.14333 1366.31723 1366.68725 1365.89828
20150413 132852 1361.05246 1366.22600 1366.65954 1365.80709
20150413 142852 1361.07167 1366.24529 1366.70592 1365.82637
20150413 152852 1361.05875 1366.23232 1366.68707 1365.81340
20150413 162852 1361.06245 1366.23603 1366.70172 1365.81711
20150413 172852 1361.05464 1366.22819 1366.70379 1365.80927
20150413 182852 1361.08423 1366.25790 1366.69450 1365.83897
20150413 192852 1361.16930 1366.34329 1366.72027 1365.92433
20150413 202852 1361.16363 1366.33760 1366.70365 1365.91864
20150413 212852 1361.14994 1366.32386 1366.70330 1365.90491
20150413 222852 1361.11573 1366.28952 1366.67824 1365.87058
20150413 232852 1361.15575 1366.32969 1366.70916 1365.91074
20150414 002852 1361.15157 1366.32549 1366.69376 1365.90654
20150414 012852 1361.12382 1366.29764 1366.68353 1365.87870
20150414 022852 1361.12738 1366.30122 1366.67910 1365.88228
20150414 032852 1361.07441 1366.24804 1366.66011 1365.82911
20150414 042852 1361.10021 1366.27394 1366.65738 1365.85500
20150414 052852 1361.08025 1366.25390 1366.63238 1365.83497
20150414 062852 1361.07990 1366.25355 1366.64222 1365.83462
20150414 072852 1361.11020 1366.28396 1366.66132 1365.86503
20150414 082852 1361.09781 1366.27153 1366.64012 1365.85260
20150414 092852 1361.07158 1366.24520 1366.62729 1365.82627
20150414 102852 1361.08974 1366.26342 1366.67668 1365.84449
20150414 112852 1361.09289 1366.26659 1366.65608 1365.84766
20150414 122852 1361.08960 1366.26329 1366.64595 1365.84436
20150414 132852 1361.03011 1366.20357 1366.62806 1365.78466
20150414 142852 1360.97819 1366.15146 1366.61292 1365.73256
20150414 152852 1360.98238 1366.15566 1366.61170 1365.73677
20150414 162852 1361.00356 1366.17692 1366.61363 1365.75802
20150414 172852 1360.99155 1366.16486 1366.57897 1365.74597
20150414 182852 1361.05902 1366.23259 1366.60153 1365.81367
20150414 192852 1361.02276 1366.19620 1366.57202 1365.77729
20150414 202852 1360.98662 1366.15991 1366.57971 1365.74102
20150414 212852 1360.88745 1366.06037 1366.57679 1365.64151
20150414 222852 1360.92025 1366.09329 1366.58944 1365.67441
20150414 232852 1360.92960 1366.10268 1366.55488 1365.68380
20150415 002852 1360.97044 1366.14367 1366.56247 1365.72478
20150415 012852 1360.99042 1366.16373 1366.55039 1365.74483
20150415 022852 1360.92036 1366.09340 1366.48765 1365.67452
20150415 032852 1361.00724 1366.18061 1366.54265 1365.76171
20150415 042852 1360.92807 1366.10115 1366.50854 1365.68227
20150415 052852 1360.89690 1366.06986 1366.47458 1365.65099
20150415 062852 1360.93565 1366.10876 1366.51747 1365.68987
20150415 072852 1360.94220 1366.11533 1366.54529 1365.69645
20150415 082852 1360.90010 1366.07307 1366.50322 1365.65420
20150415 092852 1360.87771 1366.05059 1366.47742 1365.63173
20150415 102852 1360.88082 1366.05371 1366.47005 1365.63485
20150415 112852 1360.76181 1365.93425 1366.37967 1365.51542
20150415 122852 1360.81347 1365.98611 1366.43198 1365.56727
20150415 132852 1360.80610 1365.97871 1366.41126 1365.55987
20150415 142852 1360.82704 1365.99973 1366.42494 1365.58088
20150415 152852 1360.83963 1366.01236 1366.43219 1365.59351
20150415 162852 1360.78719 1365.95973 1366.40644 1365.54090
20150415 172852 1360.82575 1365.99844 1366.42620 1365.57959
20150415 182852 1360.79081 1365.96336 1366.35801 1365.54453
20150415 192852 1360.75079 1365.92319 1366.33101 1365.50437
20150415 202852 1360.76694 1365.93941 1366.33035 1365.52058
20150415 212852 1360.80170 1365.97429 1366.40999 1365.55545
20150415 222852 1360.77706 1365.94955 1366.38484 1365.53072
20150415 232852 1360.81374 1365.98638 1366.36216 1365.56754
20150416 002852 1360.83290 1366.00561 1366.39223 1365.58676
20150416 012852 1360.84025 1366.01299 1366.40243 1365.59414
20150416 022852 1360.81313 1365.98576 1366.36825 1365.56692
20150416 032852 1360.85200 1366.02478  NaN 1365.60593
20150416 042852 1360.89171 1366.06465  NaN 1365.64578
20150416 052852 1360.85361 1366.02640  NaN 1365.60754
20150416 062852 1360.88033 1366.05323  NaN 1365.63436
20150416 072852 1360.93435 1366.10745 1366.35329 1365.68857
20150416 082852 1360.87639 1366.04927  NaN 1365.63041
20150416 092852 1360.91758 1366.09061  NaN 1365.67174
20150416 102852 1360.87956 1366.05245  NaN 1365.63358
20150416 112852 1360.88390 1366.05681  NaN 1365.63794
20150416 122852 1360.88706 1366.05998  NaN 1365.64111
20150416 132852 1360.83253 1366.00524  NaN 1365.58639
20150416 142852 1360.82875 1366.00144 1366.26481 1365.58259
20150416 152852 1360.86040 1366.03322 1366.27231 1365.61436
20150416 162852 1360.83651 1366.00923 1366.27626 1365.59038
20150416 172852 1360.79697 1365.96955 1366.26009 1365.55071
20150416 182852 1360.79909 1365.97167 1366.27770 1365.55283
20150416 192852 1360.78140 1365.95392 1366.29257 1365.53508
20150416 202852 1360.72057 1365.89285 1366.24911 1365.47404
20150416 212852 1360.72617 1365.89847 1366.26898 1365.47965
20150416 222852 1360.67961 1365.85173 1366.24860 1365.43293
20150416 232852 1360.69834 1365.87054 1366.25560 1365.45173
20150417 002852 1360.74608 1365.91846  NaN 1365.49963
20150417 012852 1360.71399 1365.88625  NaN 1365.46744
20150417 022852 1360.70993 1365.88218 1366.23842 1365.46337
20150417 032852 1360.66598 1365.83806 1366.23737 1365.41926
20150417 042852 1360.68119 1365.85333 1366.19061 1365.43452
20150417 052852 1360.68118 1365.85332 1366.20388 1365.43452
20150417 062852 1360.67730 1365.84942 1366.21830 1365.43061
20150417 072852 1360.67169 1365.84379 1366.23832 1365.42499
20150417 082852 1360.67354 1365.84565 1366.26755 1365.42685
20150417 092852 1360.68696 1365.85912 1366.23106 1365.44031
20150417 102852 1360.73663 1365.90898 1366.27436 1365.49016
20150417 112852 1360.75410 1365.92652 1366.28863 1365.50769
20150417 122852 1360.74488 1365.91726 1366.28367 1365.49843
20150417 132852 1360.71823 1365.89051 1366.28953 1365.47169
20150417 142852 1360.60435 1365.77619 1366.28358 1365.35741
20150417 152852 1360.64568 1365.81768 1366.32198 1365.39889
20150417 162852 1360.65372 1365.82575 1366.29544 1365.40696
20150417 172852 1360.70596 1365.87819 1366.33535 1365.45937
20150417 182852 1360.69156 1365.86373 1366.32549 1365.44492
20150417 192852 1360.73854 1365.91090 1366.36611 1365.49207
20150417 202852 1360.76423 1365.93668 1366.37110 1365.51785
20150417 212852 1360.76831 1365.94077 1366.36780 1365.52194
20150417 222852 1360.83256 1366.00527 1366.43449 1365.58642
20150417 232852 1360.80115 1365.97374 1366.38042 1365.55490
20150418 002852 1360.77566 1365.94816  NaN 1365.52932
20150418 012852 1360.77618 1365.94867  NaN 1365.52984
20150418 022852 1360.86871 1366.04156  NaN 1365.62270
20150418 032852 1360.83905 1366.01178  NaN 1365.59293
20150418 042852 1360.84124 1366.01398 1366.40048 1365.59513
20150418 052852 1360.79467 1365.96724 1366.40984 1365.54840
20150418 062852 1360.83176 1366.00447 1366.45511 1365.58562
20150418 072852 1360.81294 1365.98558 1366.41692 1365.56674
20150418 082852 1360.78079 1365.95331 1366.39486 1365.53447
20150418 092852 1360.85483 1366.02763 1366.45045 1365.60877
20150418 102852 1360.85873 1366.03154 1366.46895 1365.61268
20150418 112852 1360.79295 1365.96551 1366.43482 1365.54667
20150418 122852 1360.81964 1365.99230 1366.41480 1365.57346
20150418 132852 1360.83186 1366.00457 1366.42873 1365.58572
20150418 142852 1360.82252 1365.99520 1366.41983 1365.57635
20150418 152852 1360.86686 1366.03970 1366.47075 1365.62084
20150418 162852 1360.86431 1366.03714 1366.46012 1365.61828
20150418 172852 1360.88438 1366.05728 1366.44134 1365.63842
20150418 182852 1360.91204 1366.08505 1366.46703 1365.66617
20150418 192852 1360.91415 1366.08718 1366.47700 1365.66830
20150418 202852 1360.87420 1366.04707 1366.40658 1365.62821
20150418 212852 1360.91884 1366.09188 1366.47563 1365.67300
20150418 222852 1360.87801 1366.05089 1366.44095 1365.63203
20150418 232852 1360.93932 1366.11244 1366.48640 1365.69356
20150419 002852 1360.92093 1366.09398 1366.46816 1365.67510
20150419 012852 1360.99868 1366.17202 1366.51618 1365.75312
20150419 022852 1360.89325 1366.06619 1366.45231 1365.64732
20150419 032852 1360.92154 1366.09459 1366.46284 1365.67571
20150419 042852 1360.93534 1366.10844 1366.48631 1365.68956
20150419 052852 1360.94236 1366.11549 1366.47238 1365.69660
20150419 062852 1360.93776 1366.11087 1366.49663 1365.69199
20150419 072852 1360.95863 1366.13182 1366.47707 1365.71293
20150419 082852 1360.96204 1366.13524 1366.52745 1365.71635
20150419 092852 1360.95501 1366.12819 1366.51961 1365.70930
20150419 102852 1360.94841 1366.12156 1366.51472 1365.70268
20150419 112852 1361.01593 1366.18933 1366.57421 1365.77043
20150419 122852 1360.99587 1366.16920 1366.53568 1365.75030
20150419 132852 1360.98991 1366.16322 1366.54836 1365.74432
20150419 142852 1360.91973 1366.09277 1366.55018 1365.67389
20150419 152852 1360.96715 1366.14037 1366.58770 1365.72148
20150419 162852 1361.00556 1366.17893 1366.62657 1365.76002
20150419 172852 1360.96395 1366.13716 1366.56661 1365.71827
20150419 182852 1361.00569 1366.17906 1366.62060 1365.76016
20150419 192852 1361.06930 1366.24291 1366.65767 1365.82399
20150419 202852 1360.98409 1366.15738 1366.64862 1365.73848
20150419 212852 1360.98472 1366.15801 1366.61741 1365.73912
20150419 222852 1360.99762 1366.17096 1366.61152 1365.75206
20150419 232852 1361.06402 1366.23761 1366.67317 1365.81869
20150420 002852 1361.08969 1366.26337 1366.65267 1365.84445
20150420 012852 1361.06964 1366.24325 1366.64138 1365.82433
20150420 022852 1361.10460 1366.27835 1366.63479 1365.85941
20150420 032852 1361.14919 1366.32310 1366.70781 1365.90416
20150420 042852 1361.20010 1366.37420 1366.76690 1365.95524
20150420 052852 1361.11261 1366.28639 1366.73309 1365.86745
20150420 062852 1361.13784 1366.31172 1366.75824 1365.89277
20150420 072852 1361.17786 1366.35188 1366.78360 1365.93293
20150420 082852 1361.21984 1366.39402 1366.79829 1365.97505
20150420 092852 1361.22090 1366.39509 1366.79481 1365.97612
20150420 102852 1361.24111 1366.41537 1366.78273 1365.99640
20150420 112852 1361.24583 1366.42011 1366.81134 1366.00113
20150420 122852 1361.23755 1366.41180 1366.82719 1365.99282
20150420 132852 1361.25006 1366.42435 1366.83803 1366.00537
20150420 142852 1361.25777 1366.43210 1366.83210 1366.01312
20150420 152852 1361.22119 1366.39537 1366.80424 1365.97640
20150420 162852 1361.23655 1366.41080 1366.82500 1365.99183
20150420 172852 1361.26414 1366.43849 1366.86603 1366.01951
20150420 182852 1361.32294 1366.49751 1366.91146 1366.07851
20150420 192852 1361.29568 1366.47015 1366.89252 1366.05115
20150420 202852 1361.30023 1366.47472 1366.92129 1366.05572
20150420 212852 1361.35026 1366.52494 1366.93714 1366.10593
20150420 222852 1361.37027 1366.54502 1366.90076 1366.12601
20150420 232852 1361.43840 1366.61342 1366.94516 1366.19438
20150421 002852 1361.44939 1366.62445 1366.91961 1366.20541
20150421 012852 1361.47114 1366.64628 1366.92430 1366.22723
20150421 022852 1361.52243 1366.69777 1366.92867 1366.27871
20150421 032852 1361.54293 1366.71834  NaN 1366.29927
20150421 042852 1361.55238 1366.72783  NaN 1366.30876
20150421 052852 1361.56241 1366.73790  NaN 1366.31883
20150421 062852 1361.53348 1366.70886 1366.94278 1366.28979
20150421 072852 1361.49885 1366.67409 1366.94929 1366.25504
20150421 082852 1361.45284 1366.62791 1366.92719 1366.20887
20150421 092852 1361.45803 1366.63312 1366.96930 1366.21408
20150421 102852 1361.39464 1366.56949 1366.96281 1366.15046
20150421 112852 1361.34721 1366.52187 1366.92790 1366.10286
20150421 122852 1361.34611 1366.52077 1366.97835 1366.10177
20150421 132852 1361.33422 1366.50883 1366.95046 1366.08983
20150421 142852 1361.34982 1366.52449 1366.98684 1366.10548
20150421 152852 1361.37688 1366.55166 1366.98973 1366.13264
20150421 162852 1361.31518 1366.48973 1366.95399 1366.07073
20150421 172852 1361.32786 1366.50245 1366.96498 1366.08345
20150421 182852 1361.36744 1366.54218 1367.00192 1366.12317
20150421 192852 1361.36959 1366.54434 1367.01718 1366.12532
20150421 202852 1361.36835 1366.54310 1367.01517 1366.12409
20150421 212852  NaN  NaN 1367.06036  NaN
20150421 222852  NaN  NaN 1367.02812  NaN
20150421 232852  NaN  NaN 1367.04678  NaN
20150422 002852  NaN  NaN 1367.06099  NaN
20150422 012852  NaN  NaN 1367.07290  NaN
20150422 022852  NaN  NaN 1367.04721  NaN
20150422 032852  NaN  NaN 1367.07159  NaN
20150422 042852 1361.39766 1366.57251 1367.04105 1366.15349
20150422 052852  NaN  NaN  NaN  NaN
20150422 062852  NaN  NaN  NaN  NaN
20150422 072852  NaN  NaN  NaN  NaN
20150422 082852  NaN  NaN 1367.09403  NaN
20150422 092852  NaN  NaN  NaN  NaN
20150422 102852  NaN  NaN  NaN  NaN
20150422 112852  NaN  NaN 1367.04446  NaN
20150422 122852 1361.56132 1366.73680 1367.09169 1366.31772
20150422 132852 1361.62761 1366.80334 1367.11483 1366.38424
20150422 142852 1361.65297 1366.82880 1367.11129 1366.40970
20150422 152852 1361.64727 1366.82307 1367.11612 1366.40397
20150422 162852 1361.62082 1366.79653 1367.09921 1366.37743
20150422 172852 1361.64556 1366.82136 1367.11924 1366.40226
20150422 182852 1361.60171 1366.77735 1367.10278 1366.35826
20150422 192852 1361.65410 1366.82994 1367.16164 1366.41084
20150422 202852 1361.62540 1366.80112 1367.13593 1366.38203
20150422 212852 1361.59371 1366.76931 1367.13475 1366.35023
20150422 222852 1361.57552 1366.75105 1367.17442 1366.33197
20150422 232852 1361.61067 1366.78634 1367.21169 1366.36725
20150423 002852 1361.58987 1366.76546 1367.16199 1366.34637
20150423 012852 1361.61349 1366.78916 1367.21393 1366.37007
20150423 022852 1361.58674 1366.76232 1367.19548 1366.34324
20150423 032852 1361.58854 1366.76412 1367.17032 1366.34504
20150423 042852 1361.52367 1366.69900 1367.19487 1366.27994
20150423 052852 1361.52046 1366.69579 1367.15340 1366.27672
20150423 062852 1361.58294 1366.75850 1367.20183 1366.33942
20150423 072852 1361.55344 1366.72889 1367.17647 1366.30982
20150423 082852 1361.58276 1366.75833 1367.18841 1366.33925
20150423 092852 1361.59879 1366.77442 1367.16631 1366.35533
20150423 102852 1361.66475 1366.84062 1367.19577 1366.42152
20150423 112852 1361.67885 1366.85478 1367.20851 1366.43567
20150423 122852 1361.57361 1366.74914 1367.18947 1366.33006
20150423 132852 1361.57093 1366.74644 1367.19439 1366.32737
20150423 142852 1361.62182 1366.79753 1367.23628 1366.37844
20150423 152852 1361.59984 1366.77547 1367.19851 1366.35638
20150423 162852 1361.59405 1366.76965 1367.19889 1366.35057
20150423 172852 1361.62530 1366.80102 1367.22305 1366.38193
20150423 182852 1361.62702 1366.80275 1367.21982 1366.38365
20150423 192852 1361.64349 1366.81928 1367.21824 1366.40018
20150423 202852 1361.62376 1366.79948 1367.21663 1366.38039
20150423 212852 1361.57645 1366.75199 1367.18787 1366.33291
20150423 222852 1361.56024 1366.73571 1367.17504 1366.31664
20150423 232852 1361.53967 1366.71507 1367.13256 1366.29600
20150424 002852 1361.55340 1366.72885  NaN 1366.30978
20150424 012852 1361.53480 1366.71018  NaN 1366.29111
20150424 022852 1361.53157 1366.70694 1367.14152 1366.28787
20150424 032852 1361.63538 1366.81114  NaN 1366.39204
20150424 042852 1361.62278 1366.79850  NaN 1366.37940
20150424 052852 1361.61896 1366.79466  NaN 1366.37557
20150424 062852 1361.58050 1366.75606 1367.10696 1366.33698
20150424 072852 1361.56731 1366.74282 1367.10885 1366.32374
20150424 082852 1361.51002 1366.68530 1367.09452 1366.26624
20150424 092852 1361.54391 1366.71932 1367.11683 1366.30025
20150424 102852 1361.51560 1366.69091 1367.09329 1366.27184
20150424 112852 1361.54212 1366.71753 1367.12331 1366.29846
20150424 122852 1361.51522 1366.69053 1367.07859 1366.27147
20150424 132852 1361.46973 1366.64486 1367.05375 1366.22582
20150424 142852 1361.41756 1366.59249 1367.00758 1366.17346
20150424 152852 1361.45410 1366.62917 1367.01758 1366.21013
20150424 162852 1361.46154 1366.63665 1367.01433 1366.21760
20150424 172852 1361.40005 1366.57492 1366.96184 1366.15589
20150424 182852 1361.44042 1366.61544 1366.99973 1366.19641
20150424 192852 1361.40011 1366.57497 1366.96768 1366.15595
20150424 202852 1361.40333 1366.57821 1366.96161 1366.15919
20150424 212852 1361.42754 1366.60251 1366.96806 1366.18348
20150424 222852 1361.37032 1366.54507 1366.95528 1366.12605
20150424 232852 1361.44896 1366.62401 1367.05124 1366.20497
20150425 002852 1361.36084 1366.53556  NaN 1366.11655
20150425 012852 1361.38005 1366.55484  NaN 1366.13582
20150425 022852 1361.41732 1366.59225 1367.05002 1366.17322
20150425 032852 1361.41619 1366.59112 1367.02353 1366.17209
20150425 042852 1361.43707 1366.61208 1367.00570 1366.19304
20150425 052852 1361.42144 1366.59638 1366.99879 1366.17735
20150425 062852 1361.44217 1366.61720 1367.02613 1366.19816
20150425 072852 1361.44591 1366.62096 1367.01935 1366.20192
20150425 082852 1361.45792 1366.63300 1367.03492 1366.21396
20150425 092852 1361.42993 1366.60491 1367.00578 1366.18588
20150425 102852 1361.39491 1366.56976 1366.97969 1366.15073
20150425 112852 1361.41838 1366.59332 1366.99476 1366.17429
20150425 122852 1361.40174 1366.57661 1366.99686 1366.15759
20150425 132852 1361.44416 1366.61919 1367.01072 1366.20015
20150425 142852 1361.47971 1366.65488 1367.00942 1366.23583
20150425 152852 1361.48323 1366.65841 1366.99235 1366.23936
20150425 162852 1361.48115 1366.65632 1366.99189 1366.23727
20150425 172852 1361.49880 1366.67404 1367.02383 1366.25499
20150425 182852 1361.48439 1366.65958 1366.99144 1366.24053
20150425 192852 1361.55600 1366.73146 1367.04487 1366.31239
20150425 202852 1361.55098 1366.72642 1367.01442 1366.30735
20150425 212852 1361.51639 1366.69170 1366.98734 1366.27264
20150425 222852 1361.50132 1366.67657 1366.99615 1366.25752
20150425 232852 1361.46543 1366.64055 1366.99615 1366.22150
20150426 002852 1361.46455 1366.63966 1366.98419 1366.22062
20150426 012852 1361.47573 1366.65088 1366.99342 1366.23183
20150426 022852 1361.37742 1366.55220 1366.95331 1366.13318
20150426 032852 1361.43934 1366.61435 1366.99411 1366.19532
20150426 042852 1361.41687 1366.59180 1366.96726 1366.17277
20150426 052852 1361.43189 1366.60688 1366.96453 1366.18785
20150426 062852 1361.45912 1366.63421 1366.99587 1366.21517
20150426 072852 1361.44261 1366.61763 1366.96554 1366.19860
20150426 082852 1361.45472 1366.62980 1366.98522 1366.21075
20150426 092852 1361.50727 1366.68255 1367.01501 1366.26349
20150426 102852 1361.48749 1366.66269 1366.99835 1366.24364
20150426 112852 1361.48730 1366.66250 1367.00521 1366.24345
20150426 122852 1361.55358 1366.72903 1367.06890 1366.30996
20150426 132852 1361.40426 1366.57914 1366.99071 1366.16012
20150426 142852 1361.43014 1366.60512 1366.99372 1366.18609
20150426 152852 1361.41484 1366.58976 1366.96429 1366.17073
20150426 162852 1361.42353 1366.59849 1366.97126 1366.17946
20150426 172852 1361.44319 1366.61822 1366.97658 1366.19918
20150426 182852 1361.44468 1366.61972 1366.99471 1366.20068
20150426 192852 1361.48900 1366.66421 1367.01434 1366.24516
20150426 202852 1361.50952 1366.68480 1367.03508 1366.26574
20150426 212852 1361.50409 1366.67935 1367.02072 1366.26029
20150426 222852 1361.48676 1366.66196 1367.03069 1366.24291
20150426 232852 1361.49139 1366.66660 1367.01363 1366.24755
20150427 002852 1361.48274 1366.65792 1366.98687 1366.23887
20150427 012852 1361.53051 1366.70587 1367.04400 1366.28681
20150427 022852 1361.53182 1366.70719 1367.06173 1366.28812
20150427 032852 1361.48565 1366.66084 1367.01944 1366.24179
20150427 042852 1361.50461 1366.67987 1367.03643 1366.26082
20150427 052852 1361.44507 1366.62011 1367.01326 1366.20107
20150427 062852 1361.46435 1366.63947 1367.05518 1366.22042
20150427 072852 1361.43412 1366.60912 1367.06385 1366.19009
20150427 082852 1361.42392 1366.59888 1367.04659 1366.17984
20150427 092852 1361.42615 1366.60112 1367.02073 1366.18208
20150427 102852 1361.46743 1366.64255 1367.04658 1366.22351
20150427 112852 1361.52698 1366.70233 1367.11613 1366.28327
20150427 122852 1361.45485 1366.62993 1367.06538 1366.21089
20150427 132852 1361.35724 1366.53194 1367.06299 1366.11293
20150427 142852 1361.34397 1366.51863 1367.03563 1366.09962
20150427 152852 1361.38924 1366.56407 1367.05071 1366.14504
20150427 162852 1361.38370 1366.55850 1367.05619 1366.13949
20150427 172852 1361.37659 1366.55137 1367.02494 1366.13236
20150427 182852 1361.42074 1366.59568 1367.08531 1366.17665
20150427 192852 1361.43298 1366.60798 1367.08986 1366.18894
20150427 202852 1361.46199 1366.63709 1367.09441 1366.21805
20150427 212852 1361.48866 1366.66387 1367.06374 1366.24482
20150427 222852 1361.52756 1366.70292 1367.08099 1366.28385
20150427 232852 1361.54367 1366.71908 1367.04787 1366.30001
20150428 002852 1361.59140 1366.76700 1367.05530 1366.34791
20150428 012852 1361.64422 1366.82002 1367.08260 1366.40092
20150428 022852 1361.69981 1366.87582 1367.08669 1366.45670
20150428 032852 1361.72532 1366.90142  NaN 1366.48230
20150428 042852 1361.66691 1366.84279  NaN 1366.42368
20150428 052852 1361.58964 1366.76523  NaN 1366.34614
20150428 062852 1361.63976 1366.81554 1367.12401 1366.39644
20150428 072852 1361.62155 1366.79726 1367.12078 1366.37817
20150428 082852 1361.54237 1366.71778 1367.06129 1366.29871
20150428 092852 1361.51194 1366.68723 1367.06346 1366.26817
20150428 102852 1361.52387 1366.69921 1367.05698 1366.28014
20150428 112852 1361.44884 1366.62389 1367.03748 1366.20485
20150428 122852 1361.54421 1366.71963 1367.11851 1366.30056
20150428 132852 1361.48922 1366.66443 1367.05726 1366.24538
20150428 142852 1361.53371 1366.70909 1367.09782 1366.29002
20150428 152852 1361.54009 1366.71549 1367.08910 1366.29642
20150428 162852 1361.58140 1366.75696 1367.11676 1366.33788
20150428 172852 1361.54843 1366.72386 1367.06237 1366.30479
20150428 182852 1361.56213 1366.73761 1367.07391 1366.31854
20150428 192852 1361.58563 1366.76120 1367.11074 1366.34212
20150428 202852 1361.52133 1366.69666 1367.06178 1366.27760
20150428 212852 1361.53053 1366.70590 1367.07715 1366.28683
20150428 222852 1361.53023 1366.70560 1367.06962 1366.28653
20150428 232852 1361.50284 1366.67809 1367.06570 1366.25904
20150429 002852 1361.47995 1366.65512  NaN 1366.23607
20150429 012852 1361.54292 1366.71833  NaN 1366.29926
20150429 022852 1361.52127 1366.69660 1367.09746 1366.27754
20150429 032852 1361.49828 1366.67352  NaN 1366.25446
20150429 042852 1361.53415 1366.70952  NaN 1366.29046
20150429 052852 1361.52897 1366.70432  NaN 1366.28526
20150429 062852 1361.47807 1366.65324 1367.03843 1366.23419
20150429 072852 1361.50843 1366.68371 1367.09693 1366.26465
20150429 082852 1361.49158 1366.66680 1367.08155 1366.24775
20150429 092852 1361.49745 1366.67268 1367.07668 1366.25363
20150429 102852 1361.49161 1366.66683 1367.08892 1366.24778
20150429 112852 1361.43519 1366.61019 1367.06532 1366.19116
20150429 122852 1361.45453 1366.62961 1367.06466 1366.21057
20150429 132852 1361.47244 1366.64758 1367.06635 1366.22853
20150429 142852 1361.47766 1366.65282 1367.06518 1366.23377
20150429 152852 1361.47701 1366.65217 1367.06907 1366.23312
20150429 162852 1361.47516 1366.65031 1367.06405 1366.23126
20150429 172852 1361.45470 1366.62977 1367.00567 1366.21073
20150429 182852 1361.47343 1366.64857 1367.01822 1366.22953
20150429 192852 1361.46003 1366.63512 1366.98604 1366.21608
20150429 202852 1361.44700 1366.62204 1366.99236 1366.20300
20150429 212852 1361.46812 1366.64325 1367.00782 1366.22420
20150429 222852 1361.43852 1366.61353 1366.94113 1366.19450
20150429 232852 1361.48262 1366.65780 1366.99258 1366.23875
20150430 002852 1361.51829 1366.69361 1367.00053 1366.27455
20150430 012852 1361.54347 1366.71888 1366.99936 1366.29981
20150430 022852 1361.52262 1366.69795 1366.96830 1366.27889
20150430 032852 1361.56025 1366.73573  NaN 1366.31666
20150430 042852 1361.61754 1366.79323  NaN 1366.37414
20150430 052852 1361.51208 1366.68737  NaN 1366.26831
20150430 062852 1361.52870 1366.70405 1366.95426 1366.28499
20150430 072852 1361.54582 1366.72124 1366.97157 1366.30217
20150430 082852 1361.52531 1366.70066 1366.98007 1366.28159
20150430 092852 1361.51812 1366.69344 1366.96640 1366.27438
20150430 102852 1361.50107 1366.67632 1366.94927 1366.25727
20150430 112852 1361.50124 1366.67649 1366.98425 1366.25744
20150430 122852 1361.51506 1366.69037 1367.01999 1366.27131
20150430 132852 1361.42893 1366.60390 1366.98514 1366.18487
20150430 142852 1361.39646 1366.57132 1367.00336 1366.15229
20150430 152852 1361.41675 1366.59168 1367.05747 1366.17265
20150430 162852 1361.44110 1366.61612 1367.02422 1366.19708
20150430 172852 1361.48952 1366.66472 1367.06316 1366.24567
20150430 182852 1361.43375 1366.60874 1367.02426 1366.18971
20150430 192852 1361.44747 1366.62252 1367.02956 1366.20348
20150430 202852 1361.45674 1366.63183 1367.03752 1366.21278
20150430 212852 1361.46264 1366.63775 1366.99366 1366.21870
20150430 222852 1361.42696 1366.60193 1367.01768 1366.18289
20150430 232852 1361.46775 1366.64288 1367.05042 1366.22383
20150501 002852 1361.43007 1366.60505 1367.00453 1366.18602
20150501 012852 1361.44471 1366.61974 1367.04396 1366.20070
20150501 022852 1361.40354 1366.57843 1367.00035 1366.15940
20150501 032852 1361.40797 1366.58287 1366.99995 1366.16384
20150501 042852 1361.42702 1366.60199 1367.01221 1366.18295
20150501 052852 1361.43424 1366.60924 1367.00140 1366.19020
20150501 062852 1361.41649 1366.59142 1366.99228 1366.17239
20150501 072852 1361.41235 1366.58726 1367.00449 1366.16823
20150501 082852 1361.44104 1366.61606 1366.99414 1366.19702
20150501 092852 1361.44141 1366.61643 1366.97927 1366.19740
20150501 102852 1361.44707 1366.62212 1367.01927 1366.20308
20150501 112852 1361.43616 1366.61117 1367.00180 1366.19213
20150501 122852 1361.44023 1366.61525 1367.01352 1366.19621
20150501 132852 1361.43967 1366.61469 1366.99344 1366.19566
20150501 142852 1361.43323 1366.60823 1367.04015 1366.18919
20150501 152852 1361.35237 1366.52706 1366.94178 1366.10805
20150501 162852 1361.38134 1366.55614 1366.98493 1366.13712
20150501 172852 1361.36612 1366.54086 1366.97758 1366.12185
20150501 182852 1361.37614 1366.55092 1366.96887 1366.13190
20150501 192852 1361.31478 1366.48933 1366.91936 1366.07033
20150501 202852 1361.33630 1366.51093 1366.94775 1366.09192
20150501 212852 1361.34603 1366.52069 1366.94880 1366.10169
20150501 222852 1361.35599 1366.53069 1366.96167 1366.11168
20150501 232852 1361.25489 1366.42921 1366.93571 1366.01023
20150502 002852 1361.25433 1366.42864 1366.91958 1366.00966
20150502 012852 1361.32108 1366.49565 1366.86873 1366.07665
20150502 022852 1361.30310 1366.47759 1366.89251 1366.05860
20150502 032852 1361.35107 1366.52576 1366.93021 1366.10675
20150502 042852 1361.30946 1366.48398 1366.87165 1366.06498
20150502 052852 1361.31394 1366.48848 1366.86049 1366.06949
20150502 062852 1361.33951 1366.51415 1366.88047 1366.09514
20150502 072852 1361.33124 1366.50585 1366.89741 1366.08684
20150502 082852 1361.33297 1366.50758 1366.88043 1366.08857
20150502 092852 1361.33486 1366.50948 1366.89164 1366.09047
20150502 102852 1361.32672 1366.50131 1366.86008 1366.08231
20150502 112852 1361.34892 1366.52359 1366.87891 1366.10458
20150502 122852 1361.35205 1366.52674 1366.91905 1366.10773
20150502 132852 1361.30212 1366.47662 1366.84596 1366.05762
20150502 142852 1361.31025 1366.48477 1366.83979 1366.06578
20150502 152852 1361.37828 1366.55306 1366.92577 1366.13404
20150502 162852 1361.35345 1366.52814 1366.88896 1366.10913
20150502 172852 1361.36816 1366.54291 1366.89313 1366.12389
20150502 182852 1361.37309 1366.54785 1366.88278 1366.12884
20150502 192852 1361.32222 1366.49679 1366.84239 1366.07779
20150502 202852 1361.29086 1366.46532 1366.83880 1366.04633
20150502 212852 1361.35430 1366.52899 1366.88281 1366.10998
20150502 222852 1361.30228 1366.47678 1366.87381 1366.05778
20150502 232852 1361.31146 1366.48599 1366.86060 1366.06699
20150503 002852 1361.27527 1366.44966 1366.84861 1366.03068
20150503 012852 1361.24969 1366.42399 1366.82869 1366.00501
20150503 022852 1361.21191 1366.38606 1366.81719 1365.96709
20150503 032852 1361.20327 1366.37739 1366.87342 1365.95843
20150503 042852 1361.16313 1366.33709 1366.81832 1365.91814
20150503 052852 1361.16572 1366.33969 1366.78895 1365.92074
20150503 062852 1361.12904 1366.30288 1366.76519 1365.88394
20150503 072852 1361.13470 1366.30856 1366.75959 1365.88962
20150503 082852 1361.19097 1366.36505 1366.81217 1365.94609
20150503 092852 1361.14821 1366.32212 1366.75136 1365.90318
20150503 102852 1361.17014 1366.34413 1366.79168 1365.92518
20150503 112852 1361.18739 1366.36145 1366.77863 1365.94249
20150503 122852 1361.13562 1366.30948 1366.69629 1365.89054
20150503 132852 1361.18754 1366.36160 1366.72029 1365.94264
20150503 142852 1361.11232 1366.28609 1366.72176 1365.86716
20150503 152852 1361.07929 1366.25294 1366.67544 1365.83402
20150503 162852 1361.07089 1366.24451 1366.67667 1365.82559
20150503 172852 1361.06323 1366.23681 1366.66980 1365.81789
20150503 182852 1361.05235 1366.22590 1366.65004 1365.80698
20150503 192852 1361.05051 1366.22405 1366.65436 1365.80513
20150503 202852 1361.03998 1366.21348 1366.62615 1365.79457
20150503 212852 1361.02839 1366.20185 1366.62712 1365.78294
20150503 222852 1360.99850 1366.17185 1366.59004 1365.75294
20150503 232852 1361.00069 1366.17404 1366.56723 1365.75514
20150504 002852 1360.98037 1366.15365 1366.54748 1365.73475
20150504 012852 1361.00264 1366.17600 1366.56867 1365.75709
20150504 022852 1360.98849 1366.16179 1366.53435 1365.74289
20150504 032852 1360.98155 1366.15483 1366.54208 1365.73593
20150504 042852 1360.90879 1366.08179 1366.49810 1365.66292
20150504 052852 1360.92216 1366.09521 1366.49652 1365.67634
20150504 062852 1360.91308 1366.08610 1366.48012 1365.66722
20150504 072852 1360.89868 1366.07164 1366.46492 1365.65277
20150504 082852 1360.92001 1366.09305 1366.49007 1365.67417
20150504 092852 1360.91683 1366.08986 1366.48604 1365.67099
20150504 102852 1360.89029 1366.06322 1366.47397 1365.64435
20150504 112852 1360.85306 1366.02584 1366.45280 1365.60699
20150504 122852 1360.86328 1366.03611 1366.45943 1365.61725
20150504 132852 1360.86869 1366.04154 1366.46716 1365.62268
20150504 142852 1360.83424 1366.00696 1366.42939 1365.58811
20150504 152852 1360.84076 1366.01350 1366.42486 1365.59465
20150504 162852 1360.83239 1366.00510 1366.43735 1365.58625
20150504 172852 1360.85573 1366.02853 1366.46576 1365.60967
20150504 182852 1360.83022 1366.00293 1366.44390 1365.58408
20150504 192852 1360.82726 1365.99995 1366.41024 1365.58111
20150504 202852 1360.83216 1366.00486 1366.43489 1365.58601
20150504 212852 1360.78926 1365.96181 1366.39267 1365.54297
20150504 222852 1360.79807 1365.97065 1366.35870 1365.55181
20150504 232852 1360.82660 1365.99928 1366.38346 1365.58044
20150505 002852 1360.83575 1366.00847  NaN 1365.58962
20150505 012852 1360.84871 1366.02149 1366.34286 1365.60263
20150505 022852 1360.82400 1365.99668 1366.35540 1365.57783
20150505 032852 1360.79758 1365.97015 1366.34617 1365.55131
20150505 042852 1360.77120 1365.94368 1366.34870 1365.52485
20150505 052852 1360.81220 1365.98483 1366.38998 1365.56599
20150505 062852 1360.79916 1365.97174 1366.38200 1365.55290
20150505 072852 1360.75207 1365.92447 1366.34403 1365.50565
20150505 082852 1360.83002 1366.00272 1366.37424 1365.58387
20150505 092852 1360.82527 1365.99796 1366.38479 1365.57911
20150505 102852 1360.81433 1365.98697 1366.39333 1365.56812
20150505 112852 1360.84221 1366.01495 1366.36998 1365.59610
20150505 122852 1360.81871 1365.99137 1366.40295 1365.57253
20150505 132852 1360.83378 1366.00649 1366.40007 1365.58764
20150505 142852 1360.80263 1365.97523 1366.39254 1365.55639
20150505 152852 1360.79908 1365.97166 1366.37669 1365.55282
20150505 162852 1360.78561 1365.95814 1366.34495 1365.53930
20150505 172852 1360.85805 1366.03086 1366.43959 1365.61200
20150505 182852 1360.79028 1365.96283 1366.34491 1365.54399
20150505 192852 1360.82717 1365.99986 1366.39275 1365.58101
20150505 202852 1360.82407 1365.99675 1366.37571 1365.57790
20150505 212852 1360.78576 1365.95829 1366.35832 1365.53946
20150505 222852 1360.77652 1365.94902 1366.38363 1365.53019
20150505 232852 1360.81555 1365.98819 1366.39653 1365.56935
20150506 002852 1360.81121 1365.98384 1366.39051 1365.56500
20150506 012852 1360.82442 1365.99710 1366.39595 1365.57825
20150506 022852 1360.79483 1365.96739 1366.37090 1365.54856
20150506 032852 1360.83677 1366.00949 1366.41734 1365.59064
20150506 042852 1360.76616 1365.93862 1366.36156 1365.51979
20150506 052852 1360.76179 1365.93423 1366.32740 1365.51540
20150506 062852 1360.80036 1365.97295 1366.35852 1365.55411
20150506 072852 1360.82086 1365.99353 1366.35822 1365.57468
20150506 082852 1360.81198 1365.98461 1366.32090 1365.56577
20150506 092852 1360.81634 1365.98898 1366.36358 1365.57014
20150506 102852 1360.80172 1365.97431 1366.34445 1365.55547
20150506 112852 1360.77203 1365.94451 1366.30353 1365.52567
20150506 122852 1360.80664 1365.97925 1366.34917 1365.56041
20150506 132852 1360.76052 1365.93295 1366.32894 1365.51413
20150506 142852 1360.80156 1365.97416 1366.35130 1365.55532
20150506 152852 1360.81922 1365.99188 1366.35259 1365.57303
20150506 162852 1360.81788 1365.99053 1366.35147 1365.57169
20150506 172852 1360.85530 1366.02810 1366.38646 1365.60924
20150506 182852 1360.81830 1365.99096 1366.33818 1365.57211
20150506 192852 1360.83431 1366.00703 1366.34798 1365.58818
20150506 202852 1360.85127 1366.02406 1366.34932 1365.60520
20150506 212852 1360.88505 1366.05796 1366.39842 1365.63909
20150506 222852  NaN  NaN 1366.38399  NaN
20150506 232852  NaN  NaN 1366.35464  NaN
20150507 002852 1360.85064 1366.02342  NaN 1365.60456
20150507 012852 1360.87004 1366.04290  NaN 1365.62404
20150507 022852 1360.84202 1366.01476  NaN 1365.59591
20150507 032852 1360.86149 1366.03431  NaN 1365.61545
20150507 042852 1360.84443 1366.01719 1366.38373 1365.59833
20150507 052852 1360.85119 1366.02397 1366.38932 1365.60512
20150507 062852 1360.86454 1366.03737 1366.41379 1365.61851
20150507 072852 1360.82941 1366.00211 1366.37339 1365.58326
20150507 082852 1360.84717 1366.01994 1366.39806 1365.60108
20150507 092852 1360.80379 1365.97640 1366.41952 1365.55755
20150507 102852 1360.86214 1366.03497 1366.42177 1365.61611
20150507 112852 1360.84539 1366.01815 1366.39693 1365.59930
20150507 122852 1360.81244 1365.98507 1366.35938 1365.56623
20150507 132852 1360.71174 1365.88399 1366.30525 1365.46518
20150507 142852 1360.73070 1365.90303 1366.31120 1365.48421
20150507 152852 1360.76090 1365.93334 1366.34313 1365.51451
20150507 162852 1360.76451 1365.93696 1366.32240 1365.51813
20150507 172852 1360.79557 1365.96814 1366.33020 1365.54931
20150507 182852 1360.81708 1365.98973 1366.34892 1365.57089
20150507 192852 1360.88584 1366.05876 1366.37004 1365.63989
20150507 202852 1360.82515 1365.99784 1366.37544 1365.57899
20150507 212852 1360.77427 1365.94676 1366.32162 1365.52793
20150507 222852 1360.85735 1366.03016 1366.39525 1365.61130
20150507 232852 1360.83140 1366.00411 1366.36467 1365.58526
20150508 002852 1360.81273 1365.98537 1366.35815 1365.56652
20150508 012852 1360.81662 1365.98927 1366.31934 1365.57042
20150508 022852 1360.79818 1365.97076 1366.32154 1365.55192
20150508 032852 1360.78203 1365.95455 1366.32574 1365.53572
20150508 042852 1360.76161 1365.93406 1366.31803 1365.51523
20150508 052852 1360.77019 1365.94266 1366.32746 1365.52383
20150508 062852 1360.77369 1365.94618 1366.33905 1365.52735
20150508 072852 1360.72385 1365.89615 1366.28498 1365.47733
20150508 082852 1360.77807 1365.95058 1366.29844 1365.53174
20150508 092852 1360.75045 1365.92285 1366.29674 1365.50403
20150508 102852 1360.74017 1365.91253 1366.30036 1365.49371
20150508 112852 1360.71486 1365.88713 1366.27860 1365.46831
20150508 122852 1360.73841 1365.91076 1366.31500 1365.49194
20150508 132852 1360.72685 1365.89916 1366.27828 1365.48034
20150508 142852 1360.69529 1365.86748 1366.29667 1365.44867
20150508 152852 1360.67868 1365.85081 1366.26208 1365.43201
20150508 162852 1360.75110 1365.92350 1366.33161 1365.50468
20150508 172852 1360.77182 1365.94429 1366.32368 1365.52546
20150508 182852 1360.72089 1365.89318 1366.28621 1365.47436
20150508 192852 1360.73561 1365.90796 1366.25617 1365.48914
20150508 202852 1360.77392 1365.94640 1366.26263 1365.52757
20150508 212852 1360.76949 1365.94196 1366.27204 1365.52313
20150508 222852 1360.80232 1365.97492 1366.29121 1365.55608
20150508 232852 1360.82752 1366.00021 1366.31814 1365.58136
20150509 002852 1360.88968 1366.06261 1366.32956 1365.64374
20150509 012852 1360.89012 1366.06304 1366.30363 1365.64418
20150509 022852 1360.92171 1366.09476 1366.31868 1365.67588
20150509 032852 1360.92360 1366.09665  NaN 1365.67777
20150509 042852 1360.91460 1366.08762  NaN 1365.66875
20150509 052852 1360.95866 1366.13185 1366.31900 1365.71296
20150509 062852 1360.92949 1366.10257 1366.28386 1365.68369
20150509 072852 1360.96301 1366.13622 1366.29207 1365.71733
20150509 082852 1360.96087 1366.13406 1366.30884 1365.71518
20150509 092852 1360.93863 1366.11174 1366.25983 1365.69286
20150509 102852 1360.93838 1366.11149 1366.26952 1365.69261
20150509 112852 1360.90341 1366.07639 1366.24520 1365.65751
20150509 122852 1360.90828 1366.08128 1366.28632 1365.66241
20150509 132852 1360.87831 1366.05119 1366.27561 1365.63233
20150509 142852 1360.88675 1366.05966 1366.30951 1365.64080
20150509 152852 1360.82832 1366.00101 1366.28764 1365.58216
20150509 162852 1360.80947 1365.98209 1366.30526 1365.56325
20150509 172852 1360.78427 1365.95680 1366.30782 1365.53796
20150509 182852 1360.78286 1365.95539 1366.29443 1365.53655
20150509 192852 1360.79753 1365.97011 1366.35218 1365.55127
20150509 202852 1360.71315 1365.88541 1366.27905 1365.46659
20150509 212852 1360.75897 1365.93140 1366.31229 1365.51257
20150509 222852 1360.74148 1365.91384 1366.28486 1365.49502
20150509 232852 1360.76046 1365.93289 1366.29238 1365.51406
20150510 002852 1360.75996 1365.93239  NaN 1365.51357
20150510 012852 1360.75606 1365.92848  NaN 1365.50966
20150510 022852 1360.67752 1365.84964  NaN 1365.43084
20150510 032852 1360.71569 1365.88796 1366.24407 1365.46914
20150510 042852 1360.69573 1365.86792 1366.22748 1365.44911
20150510 052852 1360.66372 1365.83578 1366.23414 1365.41699
20150510 062852 1360.67787 1365.85000 1366.23064 1365.43119
20150510 072852 1360.66314 1365.83521 1366.24378 1365.41641
20150510 082852 1360.62836 1365.80029 1366.20718 1365.38151
20150510 092852 1360.63394 1365.80589 1366.22045 1365.38710
20150510 102852 1360.64357 1365.81556 1366.23708 1365.39677
20150510 112852 1360.59978 1365.77160 1366.25386 1365.35282
20150510 122852 1360.56137 1365.73305 1366.20856 1365.31429
20150510 132852 1360.59334 1365.76514 1366.22544 1365.34636
20150510 142852 1360.59552 1365.76733 1366.20838 1365.34855
20150510 152852 1360.62951 1365.80145 1366.27036 1365.38266
20150510 162852 1360.63511 1365.80707 1366.25866 1365.38828
20150510 172852 1360.62643 1365.79836 1366.22092 1365.37957
20150510 182852 1360.61625 1365.78814 1366.23004 1365.36936
20150510 192852 1360.62905 1365.80099 1366.19015 1365.38220
20150510 202852 1360.60251 1365.77435 1366.17689 1365.35557
20150510 212852 1360.66707 1365.83915 1366.20223 1365.42035
20150510 222852 1360.61999 1365.79189 1366.22852 1365.37311
20150510 232852 1360.67203 1365.84413 1366.22179 1365.42533
20150511 002852 1360.66379 1365.83586 1366.19786 1365.41706
20150511 012852 1360.73039 1365.90271 1366.25614 1365.48389
20150511 022852 1360.75305 1365.92546 1366.26971 1365.50663
20150511 032852 1360.70238 1365.87460 1366.23233 1365.45579
20150511 042852 1360.68358 1365.85572 1366.22373 1365.43692
20150511 052852 1360.68883 1365.86099 1366.20742 1365.44219
20150511 062852 1360.67612 1365.84824 1366.20203 1365.42944
20150511 072852 1360.68308 1365.85522 1366.20449 1365.43641
20150511 082852 1360.71131 1365.88356 1366.24906 1365.46474
20150511 092852 1360.70430 1365.87653 1366.23485 1365.45772
20150511 102852 1360.66183 1365.83390 1366.23240 1365.41510
20150511 112852 1360.70521 1365.87744 1366.25450 1365.45863
20150511 122852 1360.66524 1365.83731 1366.26492 1365.41852
20150511 132852 1360.63694 1365.80890 1366.24361 1365.39011
20150511 142852 1360.64685 1365.81886 1366.26510 1365.40007
20150511 152852 1360.64407 1365.81607 1366.25865 1365.39728
20150511 162852 1360.66574 1365.83782 1366.29356 1365.41902
20150511 172852 1360.66454 1365.83661 1366.28306 1365.41781
20150511 182852 1360.60410 1365.77594 1366.25292 1365.35716
20150511 192852  NaN  NaN 1366.30206  NaN
20150511 202852  NaN  NaN 1366.29366  NaN
20150511 212852  NaN  NaN 1366.27991  NaN
20150511 222852  NaN  NaN 1366.27046  NaN
20150511 232852  NaN  NaN 1366.27278  NaN
20150512 002852  NaN  NaN 1366.28492  NaN
20150512 012852  NaN  NaN 1366.28898  NaN
20150512 022852  NaN  NaN 1366.26116  NaN
20150512 032852 1360.72716 1365.89947 1366.28260 1365.48065
20150512 042852 1360.75170 1365.92410 1366.29848 1365.50528
20150512 052852 1360.75790 1365.93033 1366.31242 1365.51150
20150512 062852 1360.69639 1365.86858 1366.32660 1365.44977
20150512 072852 1360.66901 1365.84110 1366.31170 1365.42230
20150512 082852 1360.74099 1365.91335 1366.36181 1365.49453
20150512 092852 1360.79809 1365.97067 1366.35488 1365.55183
20150512 102852 1360.80426 1365.97686 1366.36211 1365.55802
20150512 112852 1360.84459 1366.01735 1366.40542 1365.59849
20150512 122852 1360.84474 1366.01749 1366.37185 1365.59864
20150512 132852 1360.82800 1366.00069 1366.35735 1365.58184
20150512 142852 1360.84380 1366.01655 1366.37294 1365.59770
20150512 152852 1360.89408 1366.06702 1366.42171 1365.64815
20150512 162852 1360.85944 1366.03226 1366.37998 1365.61340
20150512 172852 1360.85026 1366.02304 1366.37080 1365.60419
20150512 182852 1360.86246 1366.03529 1366.37996 1365.61643
20150512 192852 1360.87648 1366.04936 1366.39199 1365.63049
20150512 202852 1360.83681 1366.00953 1366.39036 1365.59068
20150512 212852 1360.83752 1366.01025 1366.36650 1365.59140
20150512 222852 1360.83602 1366.00874 1366.34364 1365.58989
20150512 232852 1360.85991 1366.03273 1366.36669 1365.61387
20150513 002852 1360.84510 1366.01786 1366.35950 1365.59900
20150513 012852 1360.84629 1366.01906 1366.37013 1365.60020
20150513 022852 1360.86347 1366.03630 1366.36269 1365.61744
20150513 032852 1360.87833 1366.05121 1366.33683 1365.63235
20150513 042852 1360.79974 1365.97232 1366.33204 1365.55348
20150513 052852 1360.77770 1365.95020 1366.35088 1365.53137
20150513 062852 1360.82456 1365.99724 1366.36322 1365.57840
20150513 072852 1360.82843 1366.00112 1366.38000 1365.58227
20150513 082852 1360.84857 1366.02134 1366.40115 1365.60248
20150513 092852 1360.83241 1366.00512 1366.38360 1365.58627
20150513 102852 1360.83594 1366.00866 1366.40504 1365.58981
20150513 112852 1360.85868 1366.03149 1366.43996 1365.61263
20150513 122852 1360.87238 1366.04524 1366.44528 1365.62638
20150513 132852 1360.84290 1366.01565 1366.41141 1365.59680
20150513 142852 1360.84020 1366.01294 1366.46773 1365.59409
20150513 152852 1360.83153 1366.00424 1366.44009 1365.58539
20150513 162852 1360.91293 1366.08595 1366.47926 1365.66707
20150513 172852 1360.98010 1366.15337 1366.46902 1365.73448
20150513 182852 1360.98579 1366.15909 1366.46904 1365.74019
20150513 192852 1360.91712 1366.09015 1366.50035 1365.67127
20150513 202852 1360.96955 1366.14278 1366.51659 1365.72389
20150513 212852 1361.01320 1366.18659 1366.54720 1365.76769
20150513 222852 1361.01935 1366.19277 1366.55224 1365.77386
20150513 232852 1360.97796 1366.15123 1366.52802 1365.73233
20150514 002852 1361.06260 1366.23619 1366.58626 1365.81727
20150514 012852 1361.08850 1366.26219 1366.58403 1365.84326
20150514 022852 1361.05549 1366.22905 1366.56841 1365.81013
20150514 032852 1361.03270 1366.20617 1366.62217 1365.78726
20150514 042852 1360.97363 1366.14687 1366.62655 1365.72798
20150514 052852 1361.01142 1366.18482 1366.61776 1365.76591
20150514 062852 1361.04190 1366.21540 1366.61768 1365.79649
20150514 072852 1361.06205 1366.23563 1366.65125 1365.81671
20150514 082852 1361.05010 1366.22364 1366.61433 1365.80472
20150514 092852 1361.05171 1366.22525 1366.62271 1365.80633
20150514 102852 1361.10560 1366.27935 1366.65237 1365.86041
20150514 112852 1361.10374 1366.27748 1366.65414 1365.85854
20150514 122852 1361.14622 1366.32013 1366.72010 1365.90118
20150514 132852 1361.15543 1366.32937 1366.74186 1365.91042
20150514 142852 1361.15109 1366.32501 1366.73411 1365.90607
20150514 152852 1361.19747 1366.37156 1366.74170 1365.95260
20150514 162852 1361.18861 1366.36268 1366.71544 1365.94372
20150514 172852 1361.18573 1366.35979 1366.71196 1365.94083
20150514 182852 1361.21593 1366.39010 1366.73927 1365.97113
20150514 192852 1361.17438 1366.34839 1366.74380 1365.92943
20150514 202852 1361.22595 1366.40016 1366.76495 1365.98118
20150514 212852 1361.25016 1366.42446 1366.77058 1366.00548
20150514 222852 1361.34478 1366.51943 1366.80348 1366.10043
20150514 232852 1361.39124 1366.56607 1366.82670 1366.14705
20150515 002852 1361.38175 1366.55655  NaN 1366.13753
20150515 012852 1361.38825 1366.56307  NaN 1366.14405
20150515 022852 1361.43401 1366.60900  NaN 1366.18997
20150515 032852 1361.45879 1366.63388  NaN 1366.21484
20150515 042852 1361.42419 1366.59915  NaN 1366.18011
20150515 052852 1361.41658 1366.59151  NaN 1366.17248
20150515 062852 1361.41948 1366.59442  NaN 1366.17539
20150515 072852 1361.41493 1366.58986 1366.87501 1366.17083
20150515 082852 1361.48387 1366.65905 1366.91854 1366.24000
20150515 092852 1361.47342 1366.64856 1366.91226 1366.22952
20150515 102852 1361.47505 1366.65020 1366.93597 1366.23115
20150515 112852 1361.44634 1366.62138 1366.93334 1366.20234
20150515 122852 1361.37715 1366.55193 1366.87900 1366.13291
20150515 132852 1361.40644 1366.58133 1366.88458 1366.16230
20150515 142852 1361.34879 1366.52346 1366.92511 1366.10445
20150515 152852 1361.38435 1366.55916 1366.94573 1366.14014
20150515 162852 1361.32474 1366.49932 1366.87806 1366.08032
20150515 172852 1361.41208 1366.58700 1366.95948 1366.16797
20150515 182852 1361.35687 1366.53157 1366.91020 1366.11256
20150515 192852 1361.34799 1366.52266 1366.94402 1366.10365
20150515 202852 1361.34919 1366.52386 1366.94180 1366.10485
20150515 212852 1361.35209 1366.52677 1366.93752 1366.10776
20150515 222852 1361.42696 1366.60193 1367.00913 1366.18290
20150515 232852 1361.45708 1366.63216 1366.99384 1366.21312
20150516 002852 1361.47003 1366.64516 1366.99247 1366.22611
20150516 012852 1361.47364 1366.64879 1366.98960 1366.22974
20150516 022852 1361.45545 1366.63053 1366.99488 1366.21149
20150516 032852 1361.52447 1366.69982 1367.06259 1366.28075
20150516 042852 1361.44155 1366.61657 1366.99023 1366.19754
20150516 052852 1361.45185 1366.62691 1367.03286 1366.20787
20150516 062852 1361.49051 1366.66572 1367.04636 1366.24667
20150516 072852 1361.45869 1366.63378 1367.02561 1366.21474
20150516 082852 1361.45574 1366.63082 1367.04548 1366.21178
20150516 092852 1361.42937 1366.60435 1366.99744 1366.18531
20150516 102852 1361.45647 1366.63155 1367.04067 1366.21251
20150516 112852 1361.41895 1366.59389 1367.00516 1366.17486
20150516 122852 1361.45797 1366.63306 1367.04418 1366.21402
20150516 132852 1361.36940 1366.54415 1366.99535 1366.12514
20150516 142852 1361.39501 1366.56986 1367.00149 1366.15083
20150516 152852 1361.43099 1366.60598 1367.01409 1366.18695
20150516 162852 1361.42674 1366.60171 1367.01614 1366.18268
20150516 172852 1361.40732 1366.58221 1366.98817 1366.16319
20150516 182852 1361.42794 1366.60292 1367.00392 1366.18388
20150516 192852 1361.49329 1366.66852 1367.05486 1366.24946
20150516 202852 1361.48924 1366.66445 1367.05664 1366.24540
20150516 212852 1361.46138 1366.63648 1367.04150 1366.21744
20150516 222852 1361.47991 1366.65508 1367.04899 1366.23603
20150516 232852 1361.50559 1366.68086 1367.10064 1366.26180
20150517 002852 1361.47520 1366.65035 1367.05316 1366.23130
20150517 012852 1361.50410 1366.67936 1367.09039 1366.26031
20150517 022852 1361.51338 1366.68868 1367.08541 1366.26962
20150517 032852 1361.41781 1366.59275 1367.04364 1366.17372
20150517 042852 1361.46618 1366.64129 1367.09734 1366.22225
20150517 052852 1361.45315 1366.62822 1367.06633 1366.20918
20150517 062852 1361.45989 1366.63498 1367.07598 1366.21594
20150517 072852 1361.45372 1366.62879 1367.04953 1366.20975
20150517 082852 1361.31859 1366.49315 1367.01787 1366.07415
20150517 092852 1361.39990 1366.57476 1367.03978 1366.15574
20150517 102852 1361.43102 1366.60600 1367.02169 1366.18697
20150517 112852 1361.50089 1366.67614 1367.06057 1366.25708
20150517 122852  NaN  NaN  NaN  NaN
20150517 132852  NaN  NaN  NaN  NaN
20150517 142852  NaN  NaN  NaN  NaN
20150517 152852  NaN  NaN  NaN  NaN
20150517 162852  NaN  NaN  NaN  NaN
20150517 172852  NaN  NaN  NaN  NaN
20150517 182852  NaN  NaN  NaN  NaN
20150517 192852  NaN  NaN  NaN  NaN
20150517 202852  NaN  NaN  NaN  NaN
20150517 212852  NaN  NaN  NaN  NaN
20150517 222852  NaN  NaN  NaN  NaN
20150517 232852  NaN  NaN  NaN  NaN
20150518 002852  NaN  NaN  NaN  NaN
20150518 012852  NaN  NaN  NaN  NaN
20150518 022852  NaN  NaN  NaN  NaN
20150518 032852  NaN  NaN  NaN  NaN
20150518 042852  NaN  NaN  NaN  NaN
20150518 052852  NaN  NaN  NaN  NaN
20150518 062852  NaN  NaN  NaN  NaN
20150518 072852  NaN  NaN  NaN  NaN
20150518 082852  NaN  NaN  NaN  NaN
20150518 092852  NaN  NaN  NaN  NaN
20150518 102852  NaN  NaN  NaN  NaN
20150518 112852  NaN  NaN  NaN  NaN
20150518 122852  NaN  NaN  NaN  NaN
20150518 132852  NaN  NaN  NaN  NaN
20150518 142852  NaN  NaN  NaN  NaN
20150518 152852  NaN  NaN  NaN  NaN
20150518 162852  NaN  NaN  NaN  NaN
20150518 172852  NaN  NaN  NaN  NaN
20150518 182852  NaN  NaN  NaN  NaN
20150518 192852  NaN  NaN  NaN  NaN
20150518 202852  NaN  NaN  NaN  NaN
20150518 212852  NaN  NaN  NaN  NaN
20150518 222852  NaN  NaN  NaN  NaN
20150518 232852  NaN  NaN  NaN  NaN
20150519 002852  NaN  NaN  NaN  NaN
20150519 012852  NaN  NaN  NaN  NaN
20150519 022852  NaN  NaN  NaN  NaN
20150519 032852  NaN  NaN  NaN  NaN
20150519 042852  NaN  NaN  NaN  NaN
20150519 052852  NaN  NaN  NaN  NaN
20150519 062852  NaN  NaN  NaN  NaN
20150519 072852  NaN  NaN  NaN  NaN
20150519 082852  NaN  NaN  NaN  NaN
20150519 092852  NaN  NaN  NaN  NaN
20150519 102852  NaN  NaN  NaN  NaN
20150519 112852  NaN  NaN  NaN  NaN
20150519 122852  NaN  NaN  NaN  NaN
20150519 132852  NaN  NaN  NaN  NaN
20150519 142852  NaN  NaN  NaN  NaN
20150519 152852  NaN  NaN  NaN  NaN
20150519 162852  NaN  NaN  NaN  NaN
20150519 172852  NaN  NaN  NaN  NaN
20150519 182852  NaN  NaN  NaN  NaN
20150519 192852  NaN  NaN  NaN  NaN
20150519 202852  NaN  NaN  NaN  NaN
20150519 212852  NaN  NaN  NaN  NaN
20150519 222852  NaN  NaN  NaN  NaN
20150519 232852  NaN  NaN  NaN  NaN
20150520 002852  NaN  NaN  NaN  NaN
20150520 012852  NaN  NaN  NaN  NaN
20150520 022852  NaN  NaN  NaN  NaN
20150520 032852  NaN  NaN  NaN  NaN
20150520 042852  NaN  NaN  NaN  NaN
20150520 052852  NaN  NaN  NaN  NaN
20150520 062852  NaN  NaN  NaN  NaN
20150520 072852  NaN  NaN  NaN  NaN
20150520 082852  NaN  NaN  NaN  NaN
20150520 092852  NaN  NaN  NaN  NaN
20150520 102852  NaN  NaN  NaN  NaN
20150520 112852  NaN  NaN  NaN  NaN
20150520 122852  NaN  NaN  NaN  NaN
20150520 132852  NaN  NaN  NaN  NaN
20150520 142852  NaN  NaN  NaN  NaN
20150520 152852  NaN  NaN  NaN  NaN
20150520 162852  NaN  NaN  NaN  NaN
20150520 172852  NaN  NaN  NaN  NaN
20150520 182852  NaN  NaN  NaN  NaN
20150520 192852  NaN  NaN  NaN  NaN
20150520 202852  NaN  NaN  NaN  NaN
20150520 212852  NaN  NaN  NaN  NaN
20150520 222852  NaN  NaN  NaN  NaN
20150520 232852  NaN  NaN  NaN  NaN
20150521 002852  NaN  NaN  NaN  NaN
20150521 012852  NaN  NaN  NaN  NaN
20150521 022852  NaN  NaN  NaN  NaN
20150521 032852  NaN  NaN  NaN  NaN
20150521 042852  NaN  NaN  NaN  NaN
20150521 052852  NaN  NaN  NaN  NaN
20150521 062852  NaN  NaN  NaN  NaN
20150521 072852  NaN  NaN  NaN  NaN
20150521 082852  NaN  NaN  NaN  NaN
20150521 092852  NaN  NaN  NaN  NaN
20150521 102852  NaN  NaN  NaN  NaN
20150521 112852  NaN  NaN  NaN  NaN
20150521 122852  NaN  NaN  NaN  NaN
20150521 132852  NaN  NaN  NaN  NaN
20150521 142852  NaN  NaN  NaN  NaN
20150521 152852  NaN  NaN  NaN  NaN
20150521 162852  NaN  NaN  NaN  NaN
20150521 172852  NaN  NaN  NaN  NaN
20150521 182852  NaN  NaN  NaN  NaN
20150521 192852  NaN  NaN  NaN  NaN
20150521 202852  NaN  NaN  NaN  NaN
20150521 212852  NaN  NaN  NaN  NaN
20150521 222852  NaN  NaN  NaN  NaN
20150521 232852  NaN  NaN  NaN  NaN
20150522 002852  NaN  NaN  NaN  NaN
20150522 012852  NaN  NaN  NaN  NaN
20150522 022852  NaN  NaN  NaN  NaN
20150522 032852  NaN  NaN  NaN  NaN
20150522 042852  NaN  NaN  NaN  NaN
20150522 052852  NaN  NaN  NaN  NaN
20150522 062852  NaN  NaN  NaN  NaN
20150522 072852  NaN  NaN  NaN  NaN
20150522 082852  NaN  NaN  NaN  NaN
20150522 092852  NaN  NaN  NaN  NaN
20150522 102852  NaN  NaN  NaN  NaN
20150522 112852  NaN  NaN  NaN  NaN
20150522 122852  NaN  NaN  NaN  NaN
20150522 132852  NaN  NaN  NaN  NaN
20150522 142852  NaN  NaN  NaN  NaN
20150522 152852  NaN  NaN  NaN  NaN
20150522 162852  NaN  NaN  NaN  NaN
20150522 172852  NaN  NaN  NaN  NaN
20150522 182852  NaN  NaN  NaN  NaN
20150522 192852  NaN  NaN  NaN  NaN
20150522 202852  NaN  NaN  NaN  NaN
20150522 212852  NaN  NaN  NaN  NaN
20150522 222852  NaN  NaN  NaN  NaN
20150522 232852  NaN  NaN  NaN  NaN
20150523 002852  NaN  NaN 1366.66259  NaN
20150523 012852  NaN  NaN 1366.66998  NaN
20150523 022852  NaN  NaN 1366.66614  NaN
20150523 032852  NaN  NaN 1366.67199  NaN
20150523 042852  NaN  NaN 1366.68894  NaN
20150523 052852 1361.38756 1366.56238 1366.72641 1366.14336
20150523 062852 1361.35084 1366.52552 1366.69004 1366.10651
20150523 072852 1361.39785 1366.57271 1366.72558 1366.15369
20150523 082852 1361.34176 1366.51641 1366.69673 1366.09740
20150523 092852 1361.30196 1366.47646 1366.72736 1366.05746
20150523 102852 1361.31108 1366.48561 1366.72784 1366.06662
20150523 112852 1361.30274 1366.47724 1366.74583 1366.05825
20150523 122852 1361.27040 1366.44478 1366.74869 1366.02579
20150523 132852 1361.24495 1366.41923 1366.75490 1366.00025
20150523 142852 1361.22669 1366.40090 1366.73303 1365.98192
20150523 152852 1361.21883 1366.39301 1366.72848 1365.97404
20150523 162852 1361.22150 1366.39569 1366.71596 1365.97672
20150523 172852 1361.27842 1366.45282 1366.74879 1366.03383
20150523 182852 1361.23423 1366.40846 1366.67830 1365.98949
20150523 192852 1361.22407 1366.39827 1366.70166 1365.97930
20150523 202852 1361.19965 1366.37375 1366.71317 1365.95479
20150523 212852 1361.19703 1366.37113 1366.74232 1365.95217
20150523 222852 1361.14928 1366.32319 1366.70407 1365.90424
20150523 232852 1361.16402 1366.33799 1366.71210 1365.91904
20150524 002852 1361.12884 1366.30268 1366.68430 1365.88374
20150524 012852 1361.17343 1366.34743 1366.71000 1365.92848
20150524 022852 1361.13734 1366.31120 1366.68921 1365.89226
20150524 032852 1361.09786 1366.27158 1366.66803 1365.85265
20150524 042852 1361.10133 1366.27506 1366.68124 1365.85613
20150524 052852 1361.14225 1366.31614 1366.72810 1365.89719
20150524 062852 1361.13308 1366.30693 1366.73373 1365.88799
20150524 072852 1361.08523 1366.25890 1366.66601 1365.83998
20150524 082852 1361.13568 1366.30954 1366.73484 1365.89060
20150524 092852 1361.05677 1366.23033 1366.65662 1365.81141
20150524 102852 1361.09723 1366.27095 1366.68849 1365.85202
20150524 112852 1361.05093 1366.22447 1366.65407 1365.80556
20150524 122852 1361.07485 1366.24849 1366.63371 1365.82956
20150524 132852 1361.08544 1366.25911 1366.64952 1365.84018
20150524 142852 1361.04394 1366.21745 1366.58791 1365.79854
20150524 152852 1361.09962 1366.27334 1366.64815 1365.85441
20150524 162852 1361.13433 1366.30819 1366.66401 1365.88925
20150524 172852 1361.15497 1366.32891 1366.65468 1365.90996
20150524 182852 1361.21663 1366.39080 1366.69237 1365.97183
20150524 192852 1361.27479 1366.44919 1366.71264 1366.03020
20150524 202852 1361.27169 1366.44607 1366.70036 1366.02709
20150524 212852 1361.27151 1366.44589 1366.66289 1366.02691
20150524 222852 1361.26924 1366.44361 1366.68135 1366.02462
20150524 232852 1361.28833 1366.46277 1366.66457 1366.04378
20150525 002852 1361.28274 1366.45716 1366.67037 1366.03817
20150525 012852 1361.28819 1366.46263 1366.69134 1366.04364
20150525 022852 1361.29826 1366.47274 1366.69052 1366.05375
20150525 032852 1361.35032 1366.52500 1366.73127 1366.10599
20150525 042852 1361.30876 1366.48328 1366.71092 1366.06429
20150525 052852 1361.29982 1366.47430 1366.70315 1366.05531
20150525 062852 1361.31270 1366.48723 1366.71230 1366.06824
20150525 072852 1361.30263 1366.47713 1366.71582 1366.05813
20150525 082852 1361.31859 1366.49314 1366.74482 1366.07414
20150525 092852 1361.29226 1366.46672 1366.70000 1366.04773
20150525 102852 1361.25675 1366.43107 1366.68070 1366.01209
20150525 112852 1361.24986 1366.42416 1366.69821 1366.00518
20150525 122852 1361.24636 1366.42064 1366.69940 1366.00166
20150525 132852 1361.21698 1366.39115 1366.67065 1365.97218
20150525 142852 1361.28156 1366.45598 1366.71014 1366.03699
20150525 152852 1361.22951 1366.40373 1366.68475 1365.98476
20150525 162852 1361.23466 1366.40890 1366.69500 1365.98992
20150525 172852 1361.23289 1366.40712 1366.73635 1365.98815
20150525 182852 1361.21576 1366.38993 1366.69773 1365.97096
20150525 192852 1361.19318 1366.36726 1366.70583 1365.94830
20150525 202852 1361.22251 1366.39670 1366.72534 1365.97773
20150525 212852 1361.28364 1366.45806 1366.79287 1366.03907
20150525 222852 1361.26915 1366.44352 1366.79095 1366.02453
20150525 232852 1361.23017 1366.40439 1366.80291 1365.98542
20150526 002852 1361.25782 1366.43215 1366.78918 1366.01316
20150526 012852 1361.26069 1366.43503 1366.77044 1366.01604
20150526 022852 1361.26042 1366.43475 1366.79431 1366.01577
20150526 032852 1361.25620 1366.43052 1366.80516 1366.01154
20150526 042852 1361.26399 1366.43834 1366.75233 1366.01935
20150526 052852 1361.25684 1366.43117 1366.77105 1366.01219
20150526 062852 1361.23093 1366.40515 1366.74320 1365.98618
20150526 072852 1361.27459 1366.44898 1366.81412 1366.02999
20150526 082852 1361.27793 1366.45234 1366.80471 1366.03335
20150526 092852 1361.23745 1366.41170 1366.80139 1365.99273
20150526 102852 1361.22520 1366.39940 1366.77630 1365.98043
20150526 112852 1361.23645 1366.41070 1366.80873 1365.99172
20150526 122852 1361.20775 1366.38188 1366.76886 1365.96292
20150526 132852 1361.18469 1366.35874 1366.74745 1365.93978
20150526 142852 1361.14496 1366.31886 1366.78276 1365.89992
20150526 152852 1361.15261 1366.32653 1366.74259 1365.90759
20150526 162852 1361.16061 1366.33456 1366.72981 1365.91561
20150526 172852 1361.18853 1366.36260 1366.75529 1365.94364
20150526 182852 1361.24113 1366.41539 1366.77094 1365.99642
20150526 192852 1361.24407 1366.41835 1366.75937 1365.99937
20150526 202852 1361.30104 1366.47553 1366.78914 1366.05653
20150526 212852 1361.18348 1366.35752 1366.76059 1365.93857
20150526 222852 1361.21935 1366.39353 1366.75718 1365.97456
20150526 232852 1361.26677 1366.44113 1366.81374 1366.02215
20150527 002852 1361.27525 1366.44964 1366.82850 1366.03066
20150527 012852 1361.25449 1366.42881 1366.79574 1366.00983
20150527 022852 1361.24388 1366.41816 1366.79563 1365.99918
20150527 032852 1361.25496 1366.42927 1366.79927 1366.01029
20150527 042852 1361.20934 1366.38349 1366.80166 1365.96452
20150527 052852 1361.25286 1366.42717 1366.82832 1366.00819
20150527 062852 1361.28499 1366.45942 1366.82787 1366.04043
20150527 072852 1361.27279 1366.44718 1366.82541 1366.02819
20150527 082852 1361.15851 1366.33246 1366.78179 1365.91351
20150527 092852 1361.14231 1366.31620 1366.79910 1365.89725
20150527 102852 1361.21514 1366.38930 1366.79939 1365.97034
20150527 112852 1361.24117 1366.41544 1366.80118 1365.99646
20150527 122852 1361.20369 1366.37781 1366.81744 1365.95884
20150527 132852 1361.06402 1366.23761 1366.75223 1365.81869
20150527 142852 1361.13267 1366.30652 1366.80254 1365.88758
20150527 152852 1361.20940 1366.38354 1366.83797 1365.96457
20150527 162852 1361.24546 1366.41974 1366.85859 1366.00076
20150527 172852 1361.24281 1366.41708 1366.82702 1365.99810
20150527 182852 1361.27864 1366.45304 1366.84814 1366.03405
20150527 192852 1361.25537 1366.42969 1366.79901 1366.01071
20150527 202852 1361.26734 1366.44170 1366.80725 1366.02272
20150527 212852 1361.29100 1366.46545 1366.82241 1366.04646
20150527 222852 1361.27595 1366.45034 1366.82068 1366.03136
20150527 232852 1361.30183 1366.47632 1366.84365 1366.05733
20150528 002852 1361.35107 1366.52575 1366.84555 1366.10674
20150528 012852 1361.35443 1366.52912 1366.81639 1366.11011
20150528 022852 1361.28800 1366.46245 1366.80600 1366.04346
20150528 032852 1361.30606 1366.48057 1366.81384 1366.06157
20150528 042852 1361.35099 1366.52567 1366.84492 1366.10666
20150528 052852 1361.30482 1366.47933 1366.79358 1366.06033
20150528 062852 1361.30712 1366.48164 1366.82225 1366.06264
20150528 072852 1361.27879 1366.45320 1366.79120 1366.03421
20150528 082852 1361.31632 1366.49086 1366.81906 1366.07187
20150528 092852 1361.30770 1366.48222 1366.80689 1366.06322
20150528 102852 1361.27830 1366.45270 1366.82150 1366.03372
20150528 112852 1361.27000 1366.44437 1366.81009 1366.02539
20150528 122852 1361.25590 1366.43022 1366.81313 1366.01124
20150528 132852 1361.24846 1366.42275 1366.81400 1366.00377
20150528 142852 1361.24176 1366.41602 1366.79903 1365.99705
20150528 152852 1361.26441 1366.43876 1366.80817 1366.01977
20150528 162852 1361.28436 1366.45879 1366.83589 1366.03980
20150528 172852 1361.24604 1366.42032 1366.78606 1366.00134
20150528 182852 1361.25318 1366.42749 1366.80162 1366.00851
20150528 192852 1361.24495 1366.41923 1366.77506 1366.00025
20150528 202852 1361.28111 1366.45552 1366.83156 1366.03653
20150528 212852 1361.19099 1366.36506 1366.75845 1365.94610
20150528 222852 1361.21124 1366.38539 1366.77321 1365.96642
20150528 232852 1361.24627 1366.42055 1366.81604 1366.00158
20150529 002852 1361.24321 1366.41748 1366.79926 1365.99850
20150529 012852 1361.29086 1366.46531 1366.80826 1366.04632
20150529 022852 1361.21842 1366.39260 1366.75632 1365.97363
20150529 032852 1361.24854 1366.42283 1366.76911 1366.00386
20150529 042852 1361.16007 1366.33403 1366.74640 1365.91508
20150529 052852 1361.13910 1366.31298 1366.73609 1365.89403
20150529 062852 1361.17912 1366.35315 1366.73757 1365.93419
20150529 072852 1361.19123 1366.36530 1366.76675 1365.94634
20150529 082852 1361.20759 1366.38173 1366.78135 1365.96276
20150529 092852 1361.19400 1366.36808 1366.75134 1365.94912
20150529 102852 1361.19132 1366.36540 1366.72995 1365.94644
20150529 112852 1361.17656 1366.35058 1366.71245 1365.93162
20150529 122852 1361.13830 1366.31217 1366.68890 1365.89323
20150529 132852 1361.17568 1366.34969 1366.71792 1365.93073
20150529 142852 1361.12055 1366.29436 1366.64216 1365.87542
20150529 152852 1361.13773 1366.31160 1366.64970 1365.89266
20150529 162852 1361.15875 1366.33270 1366.68138 1365.91375
20150529 172852 1361.14678 1366.32069 1366.68501 1365.90174
20150529 182852 1361.12969 1366.30353 1366.66397 1365.88459
20150529 192852 1361.16243 1366.33639 1366.66659 1365.91744
20150529 202852 1361.15636 1366.33030 1366.63719 1365.91135
20150529 212852 1361.11290 1366.28667 1366.66976 1365.86774
20150529 222852 1361.16505 1366.33902 1366.71431 1365.92007
20150529 232852 1361.15996 1366.33392 1366.68495 1365.91496
20150530 002852 1361.13311 1366.30697 1366.65149 1365.88802
20150530 012852 1361.14915 1366.32306 1366.66754 1365.90412
20150530 022852 1361.06432 1366.23791 1366.62345 1365.81899
20150530 032852 1361.07633 1366.24997 1366.63751 1365.83105
20150530 042852 1361.08475 1366.25841 1366.64104 1365.83949
20150530 052852 1361.12552 1366.29934 1366.65274 1365.88040
20150530 062852 1361.06373 1366.23732 1366.60010 1365.81840
20150530 072852 1361.09929 1366.27302 1366.64169 1365.85409
20150530 082852 1361.08834 1366.26202 1366.62190 1365.84309
20150530 092852 1361.06733 1366.24093 1366.59693 1365.82201
20150530 102852 1361.09143 1366.26512 1366.61153 1365.84619
20150530 112852 1361.11493 1366.28872 1366.61112 1365.86978
20150530 122852 1361.09902 1366.27275 1366.61140 1365.85382
20150530 132852 1360.99666 1366.16999 1366.58595 1365.75109
20150530 142852 1360.95365 1366.12682 1366.60502 1365.70793
20150530 152852 1360.98350 1366.15679 1366.56166 1365.73789
20150530 162852 1360.97314 1366.14639 1366.55459 1365.72749
20150530 172852 1361.01095 1366.18434 1366.58845 1365.76543
20150530 182852 1361.05211 1366.22565 1366.59749 1365.80674
20150530 192852 1361.05948 1366.23305 1366.60483 1365.81413
20150530 202852 1361.08384 1366.25750 1366.62158 1365.83858
20150530 212852 1361.02792 1366.20138 1366.61695 1365.78247
20150530 222852 1361.06865 1366.24226 1366.60927 1365.82334
20150530 232852 1361.05708 1366.23064 1366.58056 1365.81172
20150531 002852 1361.03604 1366.20952 1366.56917 1365.79061
20150531 012852 1361.04123 1366.21474 1366.58340 1365.79582
20150531 022852 1361.03043 1366.20390 1366.57592 1365.78499
20150531 032852 1360.93810 1366.11121 1366.57879 1365.69233
20150531 042852 1360.92954 1366.10261 1366.55124 1365.68374
20150531 052852 1360.95043 1366.12358 1366.58511 1365.70470
20150531 062852 1360.91464 1366.08766 1366.54549 1365.66879
20150531 072852 1360.96146 1366.13466 1366.57698 1365.71577
20150531 082852 1361.01156 1366.18495 1366.61186 1365.76605
20150531 092852 1361.00562 1366.17899 1366.60889 1365.76009
20150531 102852 1360.97534 1366.14859 1366.58402 1365.72970
20150531 112852 1361.10178 1366.27551 1366.63312 1365.85658
20150531 122852 1361.07793 1366.25157 1366.62958 1365.83265
20150531 132852 1361.08585 1366.25953 1366.64603 1365.84060
20150531 142852 1361.07003 1366.24365 1366.61182 1365.82472
20150531 152852 1361.04666 1366.22019 1366.57790 1365.80127
20150531 162852 1360.99392 1366.16724 1366.55719 1365.74834
20150531 172852 1361.00462 1366.17798 1366.57344 1365.75908
20150531 182852 1360.99767 1366.17101 1366.58368 1365.75211
20150531 192852 1360.97431 1366.14756 1366.59192 1365.72866
20150531 202852 1360.94295 1366.11608 1366.55278 1365.69719
20150531 212852  NaN  NaN 1366.59076  NaN
20150531 222852  NaN  NaN 1366.56294  NaN
20150531 232852  NaN  NaN 1366.57164  NaN
20150601 002852  NaN  NaN 1366.55179  NaN
20150601 012852 1361.08026 1366.25391 1366.60254 1365.83499
20150601 022852 1361.01165 1366.18504 1366.59029 1365.76614
20150601 032852 1361.06108 1366.23466 1366.61650 1365.81574
20150601 042852 1361.07989 1366.25354 1366.62935 1365.83461
20150601 052852 1361.10113 1366.27486 1366.65696 1365.85593
20150601 062852 1361.10741 1366.28117 1366.63416 1365.86223
20150601 072852 1361.08882 1366.26250 1366.63739 1365.84357
20150601 082852 1361.10118 1366.27491 1366.62828 1365.85598
20150601 092852 1361.11151 1366.28528 1366.63825 1365.86634
20150601 102852 1361.15756 1366.33151 1366.68128 1365.91256
20150601 112852 1361.11401 1366.28779 1366.65107 1365.86885
20150601 122852 1361.10987 1366.28364 1366.66711 1365.86470
20150601 132852 1360.99734 1366.17067 1366.63370 1365.75177
20150601 142852 1360.99649 1366.16983 1366.65575 1365.75093
20150601 152852 1361.02380 1366.19724 1366.64506 1365.77833
20150601 162852 1361.10729 1366.28104 1366.67547 1365.86211
20150601 172852 1361.09841 1366.27213 1366.65361 1365.85320
20150601 182852 1361.08522 1366.25889 1366.63331 1365.83996
20150601 192852 1361.13685 1366.31072 1366.67234 1365.89178
20150601 202852 1361.03240 1366.20587 1366.63452 1365.78696
20150601 212852 1361.06467 1366.23826 1366.64691 1365.81934
20150601 222852 1361.15246 1366.32639 1366.71743 1365.90744
20150601 232852 1361.11474 1366.28852 1366.67675 1365.86958
20150602 002852 1361.13243 1366.30628 1366.70355 1365.88734
20150602 012852 1361.12051 1366.29432 1366.69506 1365.87538
20150602 022852 1361.12841 1366.30224 1366.71526 1365.88330
20150602 032852 1361.18066 1366.35469 1366.73672 1365.93573
20150602 042852 1361.12819 1366.30202 1366.73003 1365.88308
20150602 052852 1361.05458 1366.22813 1366.74467 1365.80921
20150602 062852 1361.09554 1366.26925 1366.74730 1365.85032
20150602 072852 1361.08117 1366.25482 1366.72248 1365.83590
20150602 082852 1361.12661 1366.30044 1366.74911 1365.88150
20150602 092852 1361.16483 1366.33881 1366.75492 1365.91985
20150602 102852 1361.15761 1366.33155 1366.75464 1365.91260
20150602 112852 1361.17705 1366.35107 1366.75737 1365.93211
20150602 122852 1361.15689 1366.33084 1366.74673 1365.91189
20150602 132852 1361.17655 1366.35056 1366.77970 1365.93161
20150602 142852 1361.15565 1366.32959 1366.77017 1365.91064
20150602 152852 1361.14016 1366.31404 1366.74378 1365.89509
20150602 162852 1361.20117 1366.37528 1366.79357 1365.95631
20150602 172852 1361.26065 1366.43498 1366.82319 1366.01600
20150602 182852 1361.29723 1366.47171 1366.86310 1366.05272
20150602 192852 1361.26852 1366.44289 1366.81255 1366.02390
20150602 202852 1361.22995 1366.40417 1366.79665 1365.98519
20150602 212852 1361.26729 1366.44165 1366.80339 1366.02267
20150602 222852 1361.30058 1366.47507 1366.85657 1366.05608
20150602 232852 1361.26618 1366.44054 1366.83856 1366.02156
20150603 002852 1361.26300 1366.43735  NaN 1366.01836
20150603 012852 1361.27879 1366.45320  NaN 1366.03421
20150603 022852 1361.30199 1366.47649  NaN 1366.05749
20150603 032852 1361.27604 1366.45044 1366.91123 1366.03145
20150603 042852 1361.27679 1366.45119 1366.87255 1366.03220
20150603 052852 1361.24169 1366.41596 1366.87522 1365.99698
20150603 062852 1361.26245 1366.43680 1366.86577 1366.01782
20150603 072852 1361.26999 1366.44436 1366.85548 1366.02538
20150603 082852 1361.32508 1366.49966 1366.91592 1366.08066
20150603 092852 1361.32458 1366.49916 1366.91669 1366.08016
20150603 102852 1361.36229 1366.53702 1366.95396 1366.11801
20150603 112852 1361.35215 1366.52683 1366.93604 1366.10782
20150603 122852 1361.37096 1366.54571 1366.94603 1366.12670
20150603 132852 1361.30463 1366.47913 1366.94149 1366.06014
20150603 142852 1361.28191 1366.45632 1366.93314 1366.03734
20150603 152852 1361.24836 1366.42265 1366.91279 1366.00367
20150603 162852 1361.27198 1366.44636 1366.93958 1366.02738
20150603 172852 1361.30304 1366.47754 1366.95838 1366.05854
20150603 182852 1361.34114 1366.51578 1366.98673 1366.09677
20150603 192852 1361.34522 1366.51988 1366.96728 1366.10088
20150603 202852 1361.33515 1366.50977 1366.95714 1366.09076
20150603 212852 1361.34394 1366.51859 1366.93822 1366.09959
20150603 222852 1361.36750 1366.54224 1366.98295 1366.12323
20150603 232852 1361.31910 1366.49366 1366.93741 1366.07466
20150604 002852 1361.37979 1366.55458 1366.99327 1366.13556
20150604 012852 1361.34264 1366.51729 1366.95772 1366.09828
20150604 022852 1361.34680 1366.52147 1366.95358 1366.10246
20150604 032852 1361.36595 1366.54068 1366.97629 1366.12167
20150604 042852 1361.34076 1366.51540 1366.99953 1366.09640
20150604 052852 1361.35893 1366.53364 1366.99740 1366.11463
20150604 062852 1361.32688 1366.50147 1366.97600 1366.08247
20150604 072852 1361.36643 1366.54117 1366.99244 1366.12216
20150604 082852 1361.39633 1366.57119 1367.01515 1366.15216
20150604 092852 1361.37679 1366.55157 1366.98058 1366.13255
20150604 102852 1361.39074 1366.56558 1366.99469 1366.14656
20150604 112852 1361.39175 1366.56659 1366.96361 1366.14757
20150604 122852 1361.39798 1366.57284 1366.98340 1366.15381
20150604 132852 1361.38964 1366.56447 1366.99433 1366.14545
20150604 142852 1361.35789 1366.53260 1367.00427 1366.11359
20150604 152852 1361.34879 1366.52346 1366.98295 1366.10446
20150604 162852 1361.38993 1366.56475 1366.97440 1366.14573
20150604 172852 1361.41041 1366.58532 1366.95720 1366.16629
20150604 182852 1361.47563 1366.65079 1366.99006 1366.23174
20150604 192852 1361.47991 1366.65509 1367.00764 1366.23604
20150604 202852 1361.51849 1366.69381 1367.03389 1366.27475
20150604 212852 1361.42134 1366.59629 1367.00772 1366.17726
20150604 222852 1361.38967 1366.56450 1366.96934 1366.14547
20150604 232852 1361.41677 1366.59171 1367.00995 1366.17268
20150605 002852 1361.39535 1366.57020 1367.04867 1366.15118
20150605 012852 1361.37326 1366.54803 1366.96808 1366.12901
20150605 022852 1361.32356 1366.49814 1366.98896 1366.07914
20150605 032852 1361.29271 1366.46717 1366.98272 1366.04818
20150605 042852 1361.32201 1366.49658 1366.96306 1366.07758
20150605 052852 1361.34217 1366.51681 1366.96591 1366.09781
20150605 062852 1361.35393 1366.52862 1366.99827 1366.10961
20150605 072852 1361.33272 1366.50733 1366.97431 1366.08832
20150605 082852 1361.31964 1366.49420 1366.96470 1366.07520
20150605 092852 1361.36219 1366.53691 1366.97658 1366.11790
20150605 102852 1361.37868 1366.55347 1366.97719 1366.13445
20150605 112852 1361.38702 1366.56184 1366.97540 1366.14282
20150605 122852 1361.41026 1366.58516 1366.98232 1366.16614
20150605 132852 1361.41254 1366.58745 1366.98422 1366.16842
20150605 142852 1361.35832 1366.53303 1366.93937 1366.11402
20150605 152852 1361.40439 1366.57928 1366.99222 1366.16025
20150605 162852 1361.38424 1366.55905 1366.94622 1366.14003
20150605 172852 1361.40615 1366.58104 1366.98778 1366.16202
20150605 182852 1361.37010 1366.54485 1366.91895 1366.12583
20150605 192852 1361.35851 1366.53322 1366.97653 1366.11421
20150605 202852 1361.34847 1366.52314 1366.97884 1366.10413
20150605 212852 1361.35191 1366.52659 1366.94766 1366.10758
20150605 222852 1361.34457 1366.51923 1366.95882 1366.10022
20150605 232852 1361.38697 1366.56179 1366.96367 1366.14277
20150606 002852 1361.44445 1366.61949 1367.02179 1366.20045
20150606 012852 1361.42966 1366.60464 1366.97834 1366.18560
20150606 022852 1361.44986 1366.62491 1366.97099 1366.20587
20150606 032852 1361.51359 1366.68889 1367.03067 1366.26983
20150606 042852 1361.46144 1366.63654 1366.97065 1366.21750
20150606 052852 1361.44068 1366.61570 1366.94902 1366.19666
20150606 062852 1361.40844 1366.58334 1366.93286 1366.16431
20150606 072852 1361.46122 1366.63632 1366.95820 1366.21728
20150606 082852 1361.48968 1366.66489 1366.96336 1366.24584
20150606 092852 1361.49633 1366.67157 1366.95801 1366.25251
20150606 102852 1361.42392 1366.59888  NaN 1366.17985
20150606 112852 1361.47470 1366.64985  NaN 1366.23080
20150606 122852 1361.57160 1366.74712  NaN 1366.32805
20150606 132852 1361.55723 1366.73269  NaN 1366.31362
20150606 142852 1361.52184 1366.69717  NaN 1366.27811
20150606 152852 1361.52048 1366.69580  NaN 1366.27674
20150606 162852 1361.55985 1366.73533  NaN 1366.31625
20150606 172852 1361.57300 1366.74853  NaN 1366.32945
20150606 182852 1361.56940 1366.74491  NaN 1366.32583
20150606 192852 1361.50672 1366.68200  NaN 1366.26294
20150606 202852 1361.50342 1366.67868  NaN 1366.25962
20150606 212852 1361.47840 1366.65357  NaN 1366.23452
20150606 222852 1361.43800 1366.61301  NaN 1366.19398
20150606 232852 1361.44748 1366.62253 1366.98548 1366.20349
20150607 002852 1361.39572 1366.57058 1366.92883 1366.15155
20150607 012852 1361.39284 1366.56768 1366.91857 1366.14865
20150607 022852 1361.39671 1366.57157 1366.99286 1366.15255
20150607 032852 1361.43204 1366.60703 1366.97514 1366.18799
20150607 042852 1361.40907 1366.58397 1366.94390 1366.16494
20150607 052852 1361.40120 1366.57607 1366.95902 1366.15705
20150607 062852 1361.41099 1366.58590 1366.92602 1366.16687
20150607 072852 1361.35806 1366.53277 1366.88341 1366.11376
20150607 082852 1361.37717 1366.55195 1366.89413 1366.13293
20150607 092852 1361.34004 1366.51468 1366.86038 1366.09568
20150607 102852 1361.34791 1366.52258 1366.87673 1366.10357
20150607 112852 1361.28455 1366.45898 1366.81142 1366.03999
20150607 122852 1361.27703 1366.45143 1366.81066 1366.03245
20150607 132852 1361.27017 1366.44454 1366.81667 1366.02556
20150607 142852 1361.18890 1366.36297 1366.80360 1365.94401
20150607 152852 1361.17388 1366.34789 1366.78002 1365.92893
20150607 162852 1361.21175 1366.38591 1366.76868 1365.96694
20150607 172852 1361.24158 1366.41585 1366.77498 1365.99687
20150607 182852 1361.26161 1366.43595 1366.78066 1366.01697
20150607 192852 1361.26793 1366.44230 1366.77736 1366.02331
20150607 202852 1361.25518 1366.42949 1366.79653 1366.01051
20150607 212852 1361.27158 1366.44596 1366.80234 1366.02698
20150607 222852 1361.25465 1366.42896 1366.76132 1366.00998
20150607 232852 1361.28584 1366.46027 1366.82001 1366.04128
20150608 002852 1361.27359 1366.44798 1366.80253 1366.02899
20150608 012852 1361.25972 1366.43406 1366.77334 1366.01508
20150608 022852 1361.27557 1366.44997 1366.76217 1366.03098
20150608 032852 1361.31236 1366.48690 1366.78474 1366.06790
20150608 042852 1361.25763 1366.43196 1366.83230 1366.01298
20150608 052852 1361.19529 1366.36938 1366.78944 1365.95042
20150608 062852 1361.21623 1366.39040 1366.79020 1365.97143
20150608 072852 1361.22575 1366.39996 1366.80296 1365.98099
20150608 082852 1361.24148 1366.41575 1366.78947 1365.99677
20150608 092852 1361.30275 1366.47724 1366.83203 1366.05825
20150608 102852 1361.30893 1366.48346 1366.83147 1366.06446
20150608 112852 1361.25290 1366.42721 1366.81991 1366.00823
20150608 122852 1361.25085 1366.42515 1366.80969 1366.00617
20150608 132852 1361.28616 1366.46060 1366.87130 1366.04161
20150608 142852 1361.23291 1366.40714 1366.82862 1365.98817
20150608 152852 1361.24390 1366.41817 1366.82824 1365.99920
20150608 162852 1361.21343 1366.38758 1366.82006 1365.96862
20150608 172852 1361.22831 1366.40252 1366.83598 1365.98355
20150608 182852 1361.26835 1366.44272 1366.81784 1366.02373
20150608 192852 1361.26495 1366.43930 1366.79380 1366.02032
20150608 202852 1361.30347 1366.47797 1366.84086 1366.05898
20150608 212852 1361.30919 1366.48371 1366.84369 1366.06472
20150608 222852 1361.30067 1366.47516 1366.79122 1366.05617
20150608 232852 1361.34669 1366.52136 1366.80372 1366.10235
20150609 002852 1361.39187 1366.56671 1366.83650 1366.14768
20150609 012852 1361.40762 1366.58251 1366.83488 1366.16348
20150609 022852 1361.42589 1366.60085 1366.81509 1366.18182
20150609 032852 1361.40455 1366.57943  NaN 1366.16041
20150609 042852 1361.37377 1366.54854  NaN 1366.12953
20150609 052852 1361.39033 1366.56516  NaN 1366.14614
20150609 062852 1361.40778 1366.58268  NaN 1366.16365
20150609 072852 1361.36648 1366.54122 1366.84822 1366.12220
20150609 082852 1361.35445 1366.52914 1366.83479 1366.11013
20150609 092852 1361.41238 1366.58729 1366.86241 1366.16826
20150609 102852 1361.41568 1366.59061 1366.87537 1366.17158
20150609 112852 1361.39361 1366.56846 1366.90864 1366.14943
20150609 122852 1361.32619 1366.50078 1366.89872 1366.08178
20150609 132852 1361.31908 1366.49364 1366.88148 1366.07464
20150609 142852 1361.33224 1366.50684 1366.86336 1366.08784
20150609 152852 1361.38739 1366.56221 1366.89618 1366.14319
20150609 162852 1361.43304 1366.60803 1366.90306 1366.18899
20150609 172852 1361.47029 1366.64543 1366.95462 1366.22638
20150609 182852 1361.47408 1366.64923 1366.93068 1366.23019
20150609 192852 1361.42141 1366.59636 1366.91679 1366.17733
20150609 202852 1361.41593 1366.59086 1366.90992 1366.17183
20150609 212852 1361.36836 1366.54311 1366.86369 1366.12410
20150609 222852 1361.38397 1366.55877 1366.89287 1366.13975
20150609 232852 1361.37840 1366.55319 1366.90978 1366.13417
20150610 002852 1361.38110 1366.55590 1366.92828 1366.13688
20150610 012852 1361.35335 1366.52804 1366.90504 1366.10903
20150610 022852 1361.37583 1366.55061 1366.96371 1366.13159
20150610 032852 1361.37229 1366.54706 1366.94437 1366.12804
20150610 042852 1361.33949 1366.51412 1366.93835 1366.09512
20150610 052852 1361.34845 1366.52312 1366.92106 1366.10411
20150610 062852 1361.39726 1366.57212 1366.96830 1366.15309
20150610 072852 1361.39940 1366.57426 1366.97429 1366.15524
20150610 082852 1361.44633 1366.62138 1367.00535 1366.20234
20150610 092852 1361.43309 1366.60808 1366.98918 1366.18904
20150610 102852 1361.43642 1366.61143 1366.97540 1366.19239
20150610 112852 1361.48063 1366.65580 1366.99321 1366.23676
20150610 122852 1361.44235 1366.61738 1366.99565 1366.19834
20150610 132852 1361.43265 1366.60764 1366.98535 1366.18860
20150610 142852 1361.42699 1366.60196 1366.99130 1366.18293
20150610 152852 1361.37423 1366.54900 1366.95624 1366.12999
20150610 162852 1361.40944 1366.58434 1366.98963 1366.16531
20150610 172852 1361.40306 1366.57793 1367.00365 1366.15891
20150610 182852 1361.40474 1366.57963 1367.00714 1366.16060
20150610 192852 1361.38960 1366.56443 1367.00957 1366.14540
20150610 202852 1361.39366 1366.56850 1367.03568 1366.14948
20150610 212852 1361.39007 1366.56490 1367.04082 1366.14588
20150610 222852 1361.35248 1366.52716 1367.06500 1366.10815
20150610 232852 1361.30479 1366.47930 1367.02516 1366.06030
20150611 002852 1361.40242 1366.57730 1367.02158 1366.15828
20150611 012852 1361.44419 1366.61922 1367.05755 1366.20019
20150611 022852 1361.46872 1366.64385 1367.05813 1366.22481
20150611 032852 1361.47250 1366.64764 1367.06676 1366.22859
20150611 042852 1361.50725 1366.68252 1367.08892 1366.26346
20150611 052852 1361.46609 1366.64121 1367.08609 1366.22216
20150611 062852 1361.49722 1366.67246 1367.10664 1366.25341
20150611 072852 1361.48162 1366.65680 1367.08670 1366.23775
20150611 082852 1361.52772 1366.70307 1367.12097 1366.28401
20150611 092852 1361.52106 1366.69638 1367.11465 1366.27732
20150611 102852 1361.54752 1366.72295 1367.13202 1366.30388
20150611 112852 1361.55323 1366.72868 1367.14154 1366.30960
20150611 122852 1361.54732 1366.72274 1367.13702 1366.30367
20150611 132852 1361.57238 1366.74790 1367.17250 1366.32883
20150611 142852 1361.48177 1366.65694 1367.13157 1366.23789
20150611 152852 1361.55712 1366.73258 1367.15268 1366.31351
20150611 162852 1361.54502 1366.72044 1367.12768 1366.30137
20150611 172852 1361.60198 1366.77762 1367.12428 1366.35853
20150611 182852 1361.60523 1366.78087 1367.13738 1366.36179
20150611 192852 1361.54280 1366.71821 1367.12779 1366.29914
20150611 202852 1361.55337 1366.72882 1367.12611 1366.30975
20150611 212852 1361.58750 1366.76308 1367.16042 1366.34400
20150611 222852 1361.58316 1366.75872 1367.13014 1366.33964
20150611 232852 1361.59404 1366.76964 1367.16205 1366.35056
20150612 002852 1361.57841 1366.75396 1367.16005 1366.33488
20150612 012852 1361.62850 1366.80423 1367.19162 1366.38514
20150612 022852 1361.55630 1366.73176 1367.14158 1366.31269
20150612 032852 1361.56405 1366.73954 1367.18296 1366.32047
20150612 042852 1361.53952 1366.71492 1367.15264 1366.29585
20150612 052852 1361.48528 1366.66048 1367.15191 1366.24142
20150612 062852 1361.50398 1366.67924 1367.16089 1366.26019
20150612 072852 1361.57516 1366.75069 1367.18634 1366.33161
20150612 082852 1361.58148 1366.75704 1367.15312 1366.33796
20150612 092852 1361.58605 1366.76163 1367.13377 1366.34255
20150612 102852 1361.59965 1366.77527 1367.17299 1366.35619
20150612 112852 1361.56706 1366.74257 1367.19885 1366.32349
20150612 122852 1361.56889 1366.74439 1367.15151 1366.32532
20150612 132852 1361.58032 1366.75587 1367.15504 1366.33679
20150612 142852 1361.52981 1366.70517 1367.14993 1366.28611
20150612 152852 1361.51776 1366.69307 1367.16498 1366.27401
20150612 162852 1361.53221 1366.70758 1367.14502 1366.28852
20150612 172852 1361.52736 1366.70271 1367.14603 1366.28365
20150612 182852 1361.65283 1366.82866 1367.17706 1366.40956
20150612 192852 1361.54626 1366.72169 1367.12594 1366.30262
20150612 202852 1361.57106 1366.74658 1367.11134 1366.32750
20150612 212852 1361.57846 1366.75401 1367.15121 1366.33493
20150612 222852 1361.58857 1366.76415 1367.14205 1366.34507
20150612 232852 1361.60108 1366.77671 1367.14713 1366.35763
20150613 002852 1361.61446 1366.79014 1367.15459 1366.37105
20150613 012852 1361.67906 1366.85499 1367.17138 1366.43588
20150613 022852 1361.66607 1366.84195  NaN 1366.42284
20150613 032852 1361.71880 1366.89488  NaN 1366.47575
20150613 042852 1361.69357 1366.86955  NaN 1366.45043
20150613 052852 1361.73097 1366.90710  NaN 1366.48797
20150613 062852 1361.75491 1366.93113  NaN 1366.51199
20150613 072852 1361.78237 1366.95869  NaN 1366.53955
20150613 082852 1361.83653 1367.01305  NaN 1366.59389
20150613 092852 1361.81322 1366.98966  NaN 1366.57050
20150613 102852 1361.73870 1366.91486  NaN 1366.49573
20150613 112852 1361.79112 1366.96748  NaN 1366.54833
20150613 122852 1361.78355 1366.95987  NaN 1366.54073
20150613 132852 1361.77577 1366.95207  NaN 1366.53293
20150613 142852 1361.71534 1366.89141  NaN 1366.47229
20150613 152852 1361.81262 1366.98906 1367.12337 1366.56991
20150613 162852 1361.79931 1366.97570 1367.10957 1366.55655
20150613 172852 1361.81465 1366.99109 1367.09652 1366.57194
20150613 182852 1361.82589 1367.00238 1367.09565 1366.58322
20150613 192852 1361.69040 1366.86637  NaN 1366.44725
20150613 202852 1361.69695 1366.87295  NaN 1366.45383
20150613 212852 1361.73304 1366.90917  NaN 1366.49004
20150613 222852 1361.71592 1366.89199 1367.10675 1366.47287
20150613 232852 1361.74165 1366.91782 1367.13681 1366.49869
20150614 002852 1361.74748 1366.92367 1367.15264 1366.50454
20150614 012852 1361.71751 1366.89358  NaN 1366.47446
20150614 022852 1361.71849 1366.89457  NaN 1366.47544
20150614 032852 1361.70009 1366.87610  NaN 1366.45698
20150614 042852 1361.62867 1366.80440  NaN 1366.38531
20150614 052852 1361.64829 1366.82410  NaN 1366.40500
20150614 062852 1361.61371 1366.78939  NaN 1366.37030
20150614 072852 1361.59502 1366.77063 1367.03747 1366.35154
20150614 082852 1361.56607 1366.74157 1367.04594 1366.32250
20150614 092852 1361.52475 1366.70009 1367.01870 1366.28103
20150614 102852 1361.48571 1366.66090 1366.99583 1366.24185
20150614 112852 1361.36139 1366.53611 1367.00179 1366.11710
20150614 122852 1361.34993 1366.52461 1366.96058 1366.10560
20150614 132852 1361.36692 1366.54166 1366.97435 1366.12265
20150614 142852 1361.35122 1366.52590 1366.99543 1366.10690
20150614 152852 1361.37349 1366.54825 1367.00280 1366.12924
20150614 162852 1361.30871 1366.48323 1366.93842 1366.06423
20150614 172852 1361.31965 1366.49421 1366.96234 1366.07521
20150614 182852 1361.35563 1366.53033 1366.95058 1366.11132
20150614 192852 1361.34198 1366.51662 1366.94757 1366.09762
20150614 202852 1361.29366 1366.46813 1366.93551 1366.04913
20150614 212852 1361.34319 1366.51784 1366.97165 1366.09883
20150614 222852 1361.36872 1366.54347 1366.93981 1366.12446
20150614 232852 1361.40903 1366.58393 1366.95759 1366.16490
20150615 002852 1361.35681 1366.53152 1366.87993 1366.11250
20150615 012852 1361.37811 1366.55289 1366.89941 1366.13387
20150615 022852 1361.35280 1366.52749 1366.88603 1366.10848
20150615 032852 1361.33673 1366.51136 1366.85624 1366.09236
20150615 042852 1361.32818 1366.50278 1366.85673 1366.08377
20150615 052852 1361.28409 1366.45851 1366.80356 1366.03952
20150615 062852 1361.29668 1366.47116 1366.83279 1366.05216
20150615 072852 1361.32227 1366.49685 1366.84656 1366.07785
20150615 082852 1361.34811 1366.52278 1366.88146 1366.10377
20150615 092852 1361.31010 1366.48462 1366.85456 1366.06563
20150615 102852 1361.34084 1366.51548 1366.86147 1366.09647
20150615 112852 1361.31022 1366.48474 1366.80970 1366.06575
20150615 122852 1361.27242 1366.44680 1366.80038 1366.02782
20150615 132852 1361.27501 1366.44940 1366.80993 1366.03041
20150615 142852 1361.31402 1366.48856 1366.83576 1366.06956
20150615 152852 1361.30752 1366.48204 1366.80485 1366.06304
20150615 162852 1361.28518 1366.45961 1366.77196 1366.04062
20150615 172852 1361.29656 1366.47103 1366.79347 1366.05204
20150615 182852 1361.31006 1366.48458 1366.81870 1366.06559
20150615 192852 1361.28578 1366.46021 1366.78544 1366.04122
20150615 202852 1361.23760 1366.41185 1366.75230 1365.99288
20150615 212852 1361.23953 1366.41378 1366.77142 1365.99481
20150615 222852 1361.22687 1366.40108 1366.72815 1365.98211
20150615 232852 1361.21396 1366.38812 1366.70056 1365.96915
20150616 002852 1361.25020 1366.42450 1366.77228 1366.00552
20150616 012852 1361.24888 1366.42318 1366.76887 1366.00420
20150616 022852 1361.21110 1366.38525 1366.74578 1365.96628
20150616 032852 1361.23070 1366.40492 1366.75073 1365.98595
20150616 042852 1361.21302 1366.38718 1366.70300 1365.96821
20150616 052852 1361.12633 1366.30016 1366.66354 1365.88122
20150616 062852 1361.16972 1366.34372 1366.70169 1365.92476
20150616 072852 1361.14099 1366.31487 1366.65831 1365.89592
20150616 082852 1361.09598 1366.26970 1366.62925 1365.85076
20150616 092852 1361.12460 1366.29842 1366.64061 1365.87948
20150616 102852 1361.07246 1366.24609 1366.64784 1365.82716
20150616 112852 1361.13155 1366.30540 1366.62986 1365.88646
20150616 122852 1361.13239 1366.30624 1366.65383 1365.88730
20150616 132852 1361.03574 1366.20923 1366.62683 1365.79031
20150616 142852 1361.01829 1366.19171 1366.57355 1365.77280
20150616 152852 1361.03500 1366.20848 1366.59240 1365.78956
20150616 162852 1361.04846 1366.22199 1366.56471 1365.80308
20150616 172852 1361.06361 1366.23720 1366.55909 1365.81827
20150616 182852 1361.07191 1366.24553 1366.54870 1365.82660
20150616 192852 1361.06408 1366.23767 1366.56250 1365.81875
20150616 202852 1361.06854 1366.24214 1366.54466 1365.82322
20150616 212852 1361.06958 1366.24319 1366.54004 1365.82427
20150616 222852 1361.07411 1366.24774 1366.54272 1365.82881
20150616 232852 1361.01379 1366.18719 1366.48929 1365.76828
20150617 002852 1361.05719 1366.23075 1366.51530 1365.81183
20150617 012852 1361.03909 1366.21259 1366.49231 1365.79368
20150617 022852 1361.06222 1366.23580 1366.49204 1365.81688
20150617 032852 1361.01044 1366.18382 1366.47044 1365.76492
20150617 042852 1360.96097 1366.13416 1366.46036 1365.71527
20150617 052852 1360.89284 1366.06578 1366.44633 1365.64691
20150617 062852 1360.93563 1366.10873 1366.43451 1365.68985
20150617 072852 1360.93860 1366.11171 1366.43833 1365.69283
20150617 082852 1360.93855 1366.11166 1366.44956 1365.69278
20150617 092852 1360.92549 1366.09855 1366.42126 1365.67967
20150617 102852 1360.94666 1366.11980 1366.44127 1365.70092
20150617 112852 1360.92904 1366.10212 1366.42367 1365.68324
20150617 122852 1360.88465 1366.05756 1366.36412 1365.63870
20150617 132852 1360.81713 1365.98978 1366.36300 1365.57093
20150617 142852 1360.83529 1366.00801 1366.38956 1365.58916
20150617 152852 1360.86811 1366.04096 1366.37853 1365.62210
20150617 162852 1360.90339 1366.07637 1366.36327 1365.65749
20150617 172852 1360.88986 1366.06278 1366.36015 1365.64392
20150617 182852 1360.83516 1366.00788 1366.31526 1365.58903
20150617 192852 1360.77624 1365.94874 1366.30693 1365.52991
20150617 202852 1360.78961 1365.96216 1366.28903 1365.54332
20150617 212852 1360.81463 1365.98727 1366.31038 1365.56842
20150617 222852 1360.81873 1365.99139 1366.29440 1365.57255
20150617 232852 1360.78117 1365.95368 1366.28694 1365.53485
20150618 002852 1360.74439 1365.91677 1366.23460 1365.49795
20150618 012852 1360.76433 1365.93678 1366.26090 1365.51795
20150618 022852 1360.70699 1365.87922 1366.19599 1365.46041
20150618 032852 1360.72936 1365.90168 1366.22920 1365.48286
20150618 042852 1360.75629 1365.92871 1366.24144 1365.50989
20150618 052852 1360.57147 1365.74319 1366.19067 1365.32442
20150618 062852 1360.54380 1365.71541 1366.18005 1365.29665
20150618 072852 1360.52853 1365.70008 1366.16585 1365.28133
20150618 082852 1360.51037 1365.68186 1366.11740 1365.26311
20150618 092852 1360.50947 1365.68096 1366.09229 1365.26221
20150618 102852 1360.50069 1365.67214 1366.15203 1365.25339
20150618 112852 1360.48598 1365.65737 1366.06504 1365.23863
20150618 122852 1360.51039 1365.68188 1366.05609 1365.26312
20150618 132852 1360.53230 1365.70387 1366.06563 1365.28511
20150618 142852 1360.53605 1365.70764 1366.02850 1365.28888
20150618 152852 1360.53531 1365.70689 1366.00283 1365.28813
20150618 162852 1360.51497 1365.68648 1366.00761 1365.26772
20150618 172852 1360.46888 1365.64021 1365.98090 1365.22147
20150618 182852 1360.51729 1365.68880 1366.03126 1365.27005
20150618 192852 1360.48007 1365.65144 1365.94657 1365.23270
20150618 202852 1360.47271 1365.64405 1365.94715 1365.22531
20150618 212852 1360.40760 1365.57870 1365.92785 1365.15998
20150618 222852 1360.41217 1365.58329 1365.91440 1365.16457
20150618 232852 1360.41024 1365.58135 1365.89430 1365.16263
20150619 002852 1360.36201 1365.53294 1365.83162 1365.11423
20150619 012852 1360.36962 1365.54057 1365.83755 1365.12186
20150619 022852 1360.36588 1365.53681 1365.86035 1365.11811
20150619 032852 1360.40936 1365.58046 1365.89656 1365.16174
20150619 042852 1360.36395 1365.53488 1365.83740 1365.11618
20150619 052852 1360.33676 1365.50759 1365.80713 1365.08889
20150619 062852 1360.32014 1365.49090 1365.79143 1365.07221
20150619 072852 1360.33477 1365.50559 1365.80787 1365.08689
20150619 082852 1360.29270 1365.46336 1365.79051 1365.04468
20150619 092852 1360.29366 1365.46433 1365.77536 1365.04564
20150619 102852 1360.28947 1365.46012 1365.74719 1365.04143
20150619 112852 1360.31086 1365.48158 1365.76743 1365.06289
20150619 122852 1360.24078 1365.41124 1365.73450 1364.99258
20150619 132852 1360.20658 1365.37691 1365.71633 1364.95825
20150619 142852 1360.22593 1365.39634 1365.72000 1364.97767
20150619 152852 1360.22465 1365.39505 1365.71464 1364.97639
20150619 162852 1360.28839 1365.45903 1365.73634 1365.04035
20150619 172852 1360.26853 1365.43909 1365.70239 1365.02042
20150619 182852 1360.26823 1365.43880 1365.68628 1365.02012
20150619 192852 1360.28435 1365.45498 1365.71923 1365.03630
20150619 202852 1360.17452 1365.34473 1365.64119 1364.92609
20150619 212852 1360.15049 1365.32060 1365.64469 1364.90196
20150619 222852 1360.16003 1365.33018 1365.64535 1364.91154
20150619 232852 1360.14812 1365.31823 1365.62788 1364.89959
20150620 002852 1360.16317 1365.33334 1365.64695 1364.91469
20150620 012852 1360.19588 1365.36617 1365.65662 1364.94752
20150620 022852 1360.07882 1365.24867 1365.55639 1364.83005
20150620 032852 1360.11468 1365.28466 1365.59464 1364.86603
20150620 042852 1360.10228 1365.27221 1365.57271 1364.85359
20150620 052852 1360.10759 1365.27754 1365.58736 1364.85892
20150620 062852 1360.12068 1365.29068 1365.61006 1364.87205
20150620 072852 1360.10050 1365.27042 1365.58697 1364.85180
20150620 082852 1360.06866 1365.23847 1365.55628 1364.81985
20150620 092852 1359.98846 1365.15796 1365.50170 1364.73937
20150620 102852 1360.00580 1365.17536 1365.51481 1364.75677
20150620 112852 1359.97396 1365.14341 1365.51532 1364.72482
20150620 122852 1359.95569 1365.12507 1365.50089 1364.70649
20150620 132852 1359.94250 1365.11183 1365.47748 1364.69325
20150620 142852 1359.98054 1365.15001 1365.52087 1364.73143
20150620 152852 1359.95209 1365.12145 1365.50389 1364.70287
20150620 162852 1359.94472 1365.11405 1365.51239 1364.69548
20150620 172852 1359.95188 1365.12125 1365.52956 1364.70267
20150620 182852 1359.94778 1365.11712 1365.52785 1364.69855
20150620 192852 1359.96801 1365.13744 1365.53972 1364.71885
20150620 202852 1359.91593 1365.08516 1365.49721 1364.66659
20150620 212852 1359.94580 1365.11514 1365.50567 1364.69657
20150620 222852 1359.84855 1365.01752 1365.51332 1364.59897
20150620 232852 1359.86221 1365.03123 1365.50065 1364.61268
20150621 002852 1359.85783 1365.02684 1365.48833 1364.60829
20150621 012852 1359.87574 1365.04482 1365.46364 1364.62626
20150621 022852 1359.88668 1365.05579 1365.40541 1364.63723
20150621 032852 1359.92201 1365.09126 1365.42969 1364.67269
20150621 042852 1360.03654 1365.20622 1365.46196 1364.78762
20150621 052852 1359.97229 1365.14173 1365.46420 1364.72314
20150621 062852  NaN  NaN  NaN  NaN
20150621 072852  NaN  NaN  NaN  NaN
20150621 082852  NaN  NaN  NaN  NaN
20150621 092852  NaN  NaN  NaN  NaN
20150621 102852  NaN  NaN 1365.38408  NaN
20150621 112852  NaN  NaN  NaN  NaN
20150621 122852  NaN  NaN 1365.51160  NaN
20150621 132852 1360.03308 1365.20275 1365.44733 1364.78415
20150621 142852 1360.04565 1365.21537 1365.45189 1364.79676
20150621 152852 1360.05562 1365.22538 1365.49286 1364.80677
20150621 162852 1360.06459 1365.23438 1365.51524 1364.81577
20150621 172852 1360.07071 1365.24052 1365.52045 1364.82191
20150621 182852 1360.10553 1365.27548 1365.50395 1364.85685
20150621 192852 1360.05127 1365.22101 1365.49038 1364.80240
20150621 202852 1359.97484 1365.14429 1365.46721 1364.72571
20150621 212852 1360.00958 1365.17916 1365.49637 1364.76057
20150621 222852 1360.06502 1365.23481 1365.50328 1364.81620
20150621 232852 1360.09884 1365.26876 1365.53872 1364.85013
20150622 002852 1360.06392 1365.23371 1365.53947 1364.81509
20150622 012852 1360.11221 1365.28218 1365.57168 1364.86355
20150622 022852 1360.10668 1365.27663 1365.55727 1364.85801
20150622 032852 1360.05552 1365.22528 1365.56532 1364.80667
20150622 042852 1360.08731 1365.25719 1365.59547 1364.83857
20150622 052852 1360.11000 1365.27996 1365.61264 1364.86133
20150622 062852 1360.16957 1365.33976 1365.61485 1364.92112
20150622 072852 1360.08078 1365.25063 1365.55648 1364.83202
20150622 082852 1360.11618 1365.28616 1365.55362 1364.86753
20150622 092852 1360.11301 1365.28299 1365.53470 1364.86436
20150622 102852 1360.11944 1365.28944 1365.53069 1364.87081
20150622 112852 1360.14077 1365.31085 1365.55582 1364.89221
20150622 122852 1360.07019 1365.24000 1365.56579 1364.82139
20150622 132852 1360.06537 1365.23516 1365.56848 1364.81655
20150622 142852 1360.09330 1365.26320 1365.59068 1364.84458
20150622 152852 1360.10516 1365.27510 1365.58877 1364.85648
20150622 162852 1360.08682 1365.25670 1365.53459 1364.83808
20150622 172852 1360.14084 1365.31092 1365.61801 1364.89228
20150622 182852 1360.12747 1365.29750 1365.58611 1364.87887
20150622 192852 1360.12297 1365.29298 1365.58505 1364.87435
20150622 202852 1360.09531 1365.26522 1365.53190 1364.84660
20150622 212852 1360.06537 1365.23516 1365.48106 1364.81655
20150622 222852 1360.11190 1365.28187 1365.54103 1364.86325
20150622 232852 1360.14731 1365.31741 1365.56612 1364.89877
20150623 002852 1360.05134 1365.22108 1365.52921 1364.80247
20150623 012852 1360.07264 1365.24246 1365.57486 1364.82384
20150623 022852 1360.10266 1365.27259 1365.56815 1364.85397
20150623 032852 1360.10807 1365.27802 1365.57435 1364.85940
20150623 042852 1360.14271 1365.31280 1365.58556 1364.89416
20150623 052852 1360.11830 1365.28830 1365.55757 1364.86967
20150623 062852 1360.07242 1365.24224 1365.57551 1364.82362
20150623 072852 1360.08246 1365.25232 1365.59307 1364.83370
20150623 082852 1360.11240 1365.28237 1365.58489 1364.86374
20150623 092852 1360.14239 1365.31248 1365.60560 1364.89384
20150623 102852 1360.11781 1365.28780 1365.57084 1364.86917
20150623 112852 1360.09913 1365.26905 1365.62261 1364.85043
20150623 122852 1360.04708 1365.21680 1365.61859 1364.79819
20150623 132852 1360.12309 1365.29310 1365.70599 1364.87447
20150623 142852 1360.05935 1365.22912 1365.62999 1364.81051
20150623 152852 1360.13889 1365.30897 1365.65694 1364.89033
20150623 162852 1360.12736 1365.29739 1365.63982 1364.87875
20150623 172852 1360.15506 1365.32519 1365.60889 1364.90655
20150623 182852 1360.15777 1365.32791 1365.58875 1364.90927
20150623 192852 1360.20544 1365.37577 1365.64020 1364.95711
20150623 202852 1360.25567 1365.42619 1365.70618 1365.00752
20150623 212852 1360.19038 1365.36065 1365.71342 1364.94200
20150623 222852 1360.20805 1365.37839 1365.73243 1364.95973
20150623 232852 1360.24447 1365.41494 1365.73012 1364.99627
20150624 002852 1360.24435 1365.41483 1365.73231 1364.99616
20150624 012852 1360.26588 1365.43644 1365.74821 1365.01776
20150624 022852 1360.27353 1365.44412 1365.75557 1365.02544
20150624 032852 1360.27947 1365.45008 1365.77923 1365.03140
20150624 042852 1360.26238 1365.43292 1365.77721 1365.01425
20150624 052852 1360.26963 1365.44021 1365.78216 1365.02153
20150624 062852 1360.28223 1365.45284 1365.81277 1365.03416
20150624 072852 1360.28622 1365.45685 1365.80679 1365.03817
20150624 082852 1360.34049 1365.51133 1365.82007 1365.09263
20150624 092852 1360.34673 1365.51759 1365.80968 1365.09889
20150624 102852 1360.37859 1365.54957 1365.82650 1365.13086
20150624 112852 1360.38942 1365.56045 1365.85381 1365.14173
20150624 122852 1360.41794 1365.58907 1365.88949 1365.17035
20150624 132852 1360.47376 1365.64511 1365.90495 1365.22637
20150624 142852 1360.48698 1365.65838 1365.89832 1365.23964
20150624 152852 1360.50272 1365.67417 1365.92524 1365.25542
20150624 162852 1360.52785 1365.69940 1365.92478 1365.28064
20150624 172852 1360.53531 1365.70689 1365.92991 1365.28813
20150624 182852 1360.51773 1365.68924 1365.91787 1365.27049
20150624 192852 1360.53984 1365.71144 1365.94715 1365.29268
20150624 202852 1360.48706 1365.65846 1365.92034 1365.23971
20150624 212852 1360.57218 1365.74390 1366.02552 1365.32513
20150624 222852 1360.56042 1365.73209 1365.99486 1365.31333
20150624 232852 1360.58698 1365.75875 1366.00435 1365.33998
20150625 002852 1360.62265 1365.79456 1366.05600 1365.37578
20150625 012852 1360.61199 1365.78386 1366.03230 1365.36508
20150625 022852 1360.63285 1365.80480 1366.03081 1365.38601
20150625 032852 1360.61833 1365.79023 1366.04868 1365.37144
20150625 042852 1360.63652 1365.80848 1366.07990 1365.38970
20150625 052852 1360.62302 1365.79494 1366.08424 1365.37615
20150625 062852 1360.61912 1365.79102 1366.07716 1365.37224
20150625 072852 1360.63744 1365.80941 1366.07104 1365.39062
20150625 082852 1360.67173 1365.84383 1366.10576 1365.42503
20150625 092852 1360.67638 1365.84850 1366.09437 1365.42970
20150625 102852 1360.71697 1365.88924 1366.14807 1365.47042
20150625 112852 1360.68945 1365.86162 1366.14464 1365.44281
20150625 122852 1360.66971 1365.84180 1366.09846 1365.42300
20150625 132852 1360.64820 1365.82021 1366.08150 1365.40141
20150625 142852 1360.68302 1365.85516 1366.09997 1365.43636
20150625 152852 1360.69463 1365.86681 1366.14800 1365.44801
20150625 162852 1360.69860 1365.87080 1366.15294 1365.45199
20150625 172852 1360.70396 1365.87618 1366.16343 1365.45737
20150625 182852 1360.72785 1365.90016 1366.17637 1365.48134
20150625 192852 1360.71539 1365.88766 1366.17695 1365.46884
20150625 202852 1360.69747 1365.86967 1366.15970 1365.45086
20150625 212852 1360.71016 1365.88240 1366.15191 1365.46359
20150625 222852 1360.64742 1365.81943 1366.09451 1365.40064
20150625 232852 1360.72859 1365.90090 1366.16599 1365.48209
20150626 002852 1360.73876 1365.91112 1366.18037 1365.49229
20150626 012852 1360.71104 1365.88329 1366.16112 1365.46447
20150626 022852 1360.71245 1365.88470 1366.17631 1365.46589
20150626 032852 1360.72084 1365.89313 1366.20748 1365.47431
20150626 042852 1360.74641 1365.91879 1366.19379 1365.49997
20150626 052852 1360.74635 1365.91874 1366.17577 1365.49991
20150626 062852 1360.76225 1365.93470 1366.27483 1365.51587
20150626 072852 1360.75370 1365.92611 1366.24202 1365.50729
20150626 082852  NaN  NaN 1366.23989  NaN
20150626 092852  NaN  NaN 1366.27099  NaN
20150626 102852  NaN  NaN 1366.26195  NaN
20150626 112852 1360.71941 1365.89169 1366.26718 1365.47287
20150626 122852 1360.75677 1365.92920 1366.28263 1365.51037
20150626 132852 1360.80445 1365.97705 1366.27643 1365.55821
20150626 142852 1360.75995 1365.93239 1366.23270 1365.51356
20150626 152852 1360.82265 1365.99533 1366.28894 1365.57648
20150626 162852 1360.76774 1365.94020 1366.25613 1365.52137
20150626 172852 1360.79399 1365.96655 1366.25985 1365.54771
20150626 182852 1360.85596 1366.02876 1366.32114 1365.60990
20150626 192852 1360.84107 1366.01381 1366.32161 1365.59496
20150626 202852 1360.88810 1366.06102 1366.35899 1365.64216
20150626 212852 1360.82423 1365.99691 1366.35729 1365.57806
20150626 222852 1360.83767 1366.01040 1366.33860 1365.59155
20150626 232852 1360.82994 1366.00264 1366.30132 1365.58379
20150627 002852 1360.84878 1366.02156 1366.30203 1365.60270
20150627 012852 1360.86307 1366.03590 1366.30747 1365.61704
20150627 022852 1360.89893 1366.07189 1366.34213 1365.65302
20150627 032852 1360.85240 1366.02519 1366.34254 1365.60633
20150627 042852 1360.86136 1366.03418 1366.31057 1365.61532
20150627 052852 1360.91013 1366.08313 1366.37022 1365.66426
20150627 062852 1360.91885 1366.09189 1366.38505 1365.67301
20150627 072852 1360.90820 1366.08120 1366.37236 1365.66232
20150627 082852 1360.88037 1366.05326 1366.35960 1365.63440
20150627 092852 1360.91898 1366.09202 1366.36754 1365.67314
20150627 102852 1360.91713 1366.09017 1366.39364 1365.67129
20150627 112852 1360.85901 1366.03182 1366.37923 1365.61297
20150627 122852 1360.85197 1366.02476 1366.35988 1365.60590
20150627 132852 1360.87154 1366.04440 1366.37427 1365.62554
20150627 142852 1360.91603 1366.08906 1366.39106 1365.67018
20150627 152852 1360.98580 1366.15909 1366.43207 1365.74020
20150627 162852 1360.96980 1366.14303 1366.42267 1365.72414
20150627 172852 1360.96379 1366.13700 1366.42794 1365.71811
20150627 182852 1360.96954 1366.14277 1366.39273 1365.72388
20150627 192852 1360.94920 1366.12236 1366.37206 1365.70347
20150627 202852 1361.01335 1366.18675 1366.38654 1365.76785
20150627 212852 1361.06881 1366.24242 1366.46491 1365.82349
20150627 222852 1360.95391 1366.12708 1366.42543 1365.70819
20150627 232852 1360.99382 1366.16715 1366.46575 1365.74825
20150628 002852 1361.01466 1366.18806 1366.45500 1365.76915
20150628 012852 1360.97682 1366.15008 1366.43568 1365.73119
20150628 022852 1360.96757 1366.14079 1366.45909 1365.72190
20150628 032852 1360.90676 1366.07976 1366.45239 1365.66088
20150628 042852 1360.90856 1366.08156 1366.45621 1365.66268
20150628 052852 1360.98379 1366.15707 1366.49056 1365.73818
20150628 062852 1360.95392 1366.12709 1366.44553 1365.70820
20150628 072852 1360.97387 1366.14712 1366.45066 1365.72822
20150628 082852 1360.93746 1366.11057 1366.39875 1365.69168
20150628 092852 1361.03623 1366.20972 1366.49032 1365.79081
20150628 102852 1361.01175 1366.18514 1366.42677 1365.76624
20150628 112852 1360.96821 1366.14144 1366.42793 1365.72255
20150628 122852 1360.99692 1366.17026 1366.45468 1365.75136
20150628 132852 1361.04089 1366.21439 1366.45784 1365.79548
20150628 142852 1361.02591 1366.19936 1366.44825 1365.78045
20150628 152852 1361.01400 1366.18740 1366.44165 1365.76850
20150628 162852 1361.04413 1366.21765 1366.47616 1365.79873
20150628 172852 1361.03739 1366.21088 1366.46852 1365.79197
20150628 182852 1361.04197 1366.21547 1366.46543 1365.79656
20150628 192852 1361.03467 1366.20815 1366.47235 1365.78923
20150628 202852 1361.07202 1366.24564 1366.49043 1365.82672
20150628 212852 1361.04946 1366.22300 1366.48470 1365.80408
20150628 222852 1361.02751 1366.20096 1366.48145 1365.78205
20150628 232852 1361.03541 1366.20890 1366.51396 1365.78998
20150629 002852 1361.02220 1366.19563 1366.48753 1365.77672
20150629 012852 1360.99534 1366.16867 1366.47109 1365.74977
20150629 022852 1361.00882 1366.18220 1366.47815 1365.76329
20150629 032852 1360.99281 1366.16613 1366.49649 1365.74723
20150629 042852 1360.93004 1366.10312 1366.47297 1365.68424
20150629 052852 1360.92553 1366.09860 1366.48741 1365.67972
20150629 062852 1360.97107 1366.14431 1366.53343 1365.72542
20150629 072852 1361.01097 1366.18436 1366.55802 1365.76546
20150629 082852 1360.96580 1366.13902 1366.52375 1365.72013
20150629 092852 1360.99822 1366.17156 1366.52215 1365.75266
20150629 102852 1361.04669 1366.22021 1366.51526 1365.80130
20150629 112852 1361.09127 1366.26497 1366.54856 1365.84604
20150629 122852 1361.10990 1366.28366 1366.54608 1365.86473
20150629 132852 1361.12209 1366.29590 1366.55454 1365.87696
20150629 142852 1361.14624 1366.32015 1366.58114 1365.90120
20150629 152852 1361.14696 1366.32087 1366.59622 1365.90192
20150629 162852 1361.16312 1366.33709 1366.58733 1365.91814
20150629 172852 1361.11831 1366.29211 1366.56145 1365.87317
20150629 182852 1361.15950 1366.33345 1366.60031 1365.91450
20150629 192852 1361.16454 1366.33851 1366.62671 1365.91956
20150629 202852 1361.19311 1366.36719 1366.63728 1365.94823
20150629 212852 1361.15629 1366.33023 1366.57001 1365.91128
20150629 222852 1361.17933 1366.35336 1366.64880 1365.93440
20150629 232852 1361.15662 1366.33056 1366.65534 1365.91161
20150630 002852 1361.22352 1366.39771 1366.68138 1365.97874
20150630 012852 1361.22758 1366.40179 1366.64890 1365.98282
20150630 022852 1361.22215 1366.39634 1366.61718 1365.97737
20150630 032852 1361.23993 1366.41419 1366.65379 1365.99522
20150630 042852 1361.19582 1366.36992 1366.63567 1365.95095
20150630 052852 1361.21718 1366.39135 1366.66151 1365.97238
20150630 062852 1361.22736 1366.40157 1366.64986 1365.98260
20150630 072852 1361.20516 1366.37929 1366.66184 1365.96032
20150630 082852 1361.22803 1366.40225 1366.68328 1365.98328
20150630 092852 1361.22822 1366.40243 1366.70151 1365.98346
20150630 102852 1361.24774 1366.42203 1366.69882 1366.00305
20150630 112852 1361.17081 1366.34480 1366.64531 1365.92585
20150630 122852 1361.17027 1366.34427 1366.67033 1365.92531
20150630 132852 1361.16786 1366.34185 1366.67242 1365.92290
20150630 142852 1361.20527 1366.37940 1366.68254 1365.96043
20150630 152852 1361.20428 1366.37841 1366.68956 1365.95944
20150630 162852 1361.19251 1366.36659 1366.68126 1365.94763
20150630 172852 1361.25262 1366.42692 1366.74902 1366.00794
20150630 182852 1361.21596 1366.39013 1366.70702 1365.97116
20150630 192852 1361.18779 1366.36185 1366.67609 1365.94289
20150630 202852 1361.20689 1366.38102 1366.69728 1365.96206
20150630 212852 1361.13504 1366.30890 1366.71711 1365.88996
20150630 222852  NaN  NaN 1366.69389  NaN
20150630 232852  NaN  NaN 1366.67769  NaN
20150701 002852  NaN  NaN 1366.70298  NaN
20150701 012852  NaN  NaN 1366.67846  NaN
20150701 022852  NaN  NaN  NaN  NaN
20150701 032852  NaN  NaN  NaN  NaN
20150701 042852  NaN  NaN  NaN  NaN
20150701 052852 1361.37087 1366.54562 1366.74099 1366.12661
20150701 062852 1361.38078 1366.55558 1366.72137 1366.13656
20150701 072852 1361.30764 1366.48216 1366.67892 1366.06316
20150701 082852 1361.34057 1366.51521 1366.72469 1366.09620
20150701 092852 1361.32048 1366.49505 1366.69052 1366.07605
20150701 102852 1361.29555 1366.47002 1366.66149 1366.05103
20150701 112852 1361.27883 1366.45324 1366.68047 1366.03425
20150701 122852 1361.25085 1366.42515 1366.65161 1366.00618
20150701 132852 1361.23088 1366.40510 1366.67503 1365.98613
20150701 142852 1361.12522 1366.29904 1366.66990 1365.88010
20150701 152852 1361.13052 1366.30437 1366.67847 1365.88543
20150701 162852 1361.15147 1366.32539 1366.66391 1365.90644
20150701 172852 1361.17394 1366.34795 1366.66928 1365.92899
20150701 182852 1361.16235 1366.33631 1366.64166 1365.91736
20150701 192852 1361.23182 1366.40605 1366.68708 1365.98708
20150701 202852 1361.17024 1366.34423 1366.64273 1365.92528
20150701 212852 1361.18367 1366.35771 1366.63947 1365.93875
20150701 222852 1361.20907 1366.38321 1366.64402 1365.96424
20150701 232852 1361.21463 1366.38879 1366.63231 1365.96983
20150702 002852 1361.20694 1366.38108 1366.63492 1365.96211
20150702 012852 1361.19092 1366.36499 1366.61511 1365.94603
20150702 022852 1361.19736 1366.37146 1366.64437 1365.95250
20150702 032852 1361.17229 1366.34629 1366.64743 1365.92734
20150702 042852 1361.09769 1366.27141 1366.58842 1365.85247
20150702 052852 1361.12427 1366.29809 1366.60015 1365.87915
20150702 062852 1361.16585 1366.33983 1366.59746 1365.92087
20150702 072852 1361.20493 1366.37906 1366.61034 1365.96009
20150702 082852 1361.21963 1366.39381 1366.63358 1365.97484
20150702 092852 1361.20180 1366.37592 1366.63445 1365.95695
20150702 102852 1361.15796 1366.33191 1366.58289 1365.91296
20150702 112852 1361.18509 1366.35915 1366.60228 1365.94019
20150702 122852 1361.17372 1366.34772 1366.60861 1365.92877
20150702 132852 1361.17521 1366.34923 1366.63686 1365.93027
20150702 142852 1361.16565 1366.33962 1366.62856 1365.92067
20150702 152852 1361.16000 1366.33396 1366.60755 1365.91501
20150702 162852 1361.19508 1366.36917 1366.61152 1365.95021
20150702 172852 1361.18711 1366.36117 1366.60149 1365.94221
20150702 182852 1361.17304 1366.34704 1366.59502 1365.92809
20150702 192852 1361.18012 1366.35415 1366.62809 1365.93520
20150702 202852 1361.21299 1366.38714 1366.63606 1365.96817
20150702 212852 1361.18273 1366.35677 1366.58746 1365.93782
20150702 222852 1361.18339 1366.35744 1366.60395 1365.93848
20150702 232852 1361.17539 1366.34940 1366.60056 1365.93045
20150703 002852 1361.20611 1366.38024 1366.58104 1365.96128
20150703 012852 1361.21701 1366.39119 1366.62296 1365.97222
20150703 022852 1361.22675 1366.40096 1366.62089 1365.98199
20150703 032852 1361.23012 1366.40434 1366.61799 1365.98537
20150703 042852 1361.20832 1366.38246 1366.62987 1365.96349
20150703 052852 1361.19316 1366.36724 1366.59323 1365.94828
20150703 062852 1361.22088 1366.39507 1366.62895 1365.97610
20150703 072852 1361.20835 1366.38249 1366.63522 1365.96352
20150703 082852 1361.19350 1366.36758 1366.60535 1365.94862
20150703 092852 1361.23414 1366.40838 1366.64207 1365.98941
20150703 102852 1361.21289 1366.38705 1366.59487 1365.96808
20150703 112852 1361.21873 1366.39291 1366.61030 1365.97394
20150703 122852 1361.17476 1366.34877 1366.61863 1365.92981
20150703 132852 1361.16916 1366.34315 1366.60153 1365.92419
20150703 142852 1361.15178 1366.32570 1366.61663 1365.90675
20150703 152852 1361.20023 1366.37434 1366.64277 1365.95537
20150703 162852 1361.16566 1366.33964 1366.63464 1365.92068
20150703 172852 1361.20827 1366.38241 1366.66889 1365.96345
20150703 182852 1361.21725 1366.39142 1366.65575 1365.97245
20150703 192852 1361.19638 1366.37048 1366.64771 1365.95151
20150703 202852 1361.22591 1366.40012 1366.66498 1365.98115
20150703 212852 1361.20870 1366.38284 1366.62934 1365.96387
20150703 222852 1361.21252 1366.38667 1366.66045 1365.96771
20150703 232852 1361.20960 1366.38374 1366.65766 1365.96478
20150704 002852 1361.24173 1366.41599 1366.68142 1365.99702
20150704 012852 1361.20479 1366.37891 1366.63703 1365.95995
20150704 022852 1361.15197 1366.32589 1366.64116 1365.90694
20150704 032852 1361.17875 1366.35278 1366.64074 1365.93382
20150704 042852 1361.18710 1366.36116 1366.63765 1365.94220
20150704 052852 1361.23037 1366.40459 1366.67349 1365.98562
20150704 062852 1361.25817 1366.43250 1366.72061 1366.01352
20150704 072852 1361.23468 1366.40892 1366.63053 1365.98994
20150704 082852 1361.27057 1366.44494 1366.65237 1366.02596
20150704 092852 1361.26011 1366.43444 1366.63873 1366.01546
20150704 102852 1361.28934 1366.46379 1366.63906 1366.04480
20150704 112852 1361.24430 1366.41858 1366.62988 1365.99960
20150704 122852 1361.22961 1366.40383 1366.63701 1365.98486
20150704 132852 1361.21361 1366.38777 1366.65430 1365.96880
20150704 142852 1361.21436 1366.38852 1366.63009 1365.96955
20150704 152852 1361.19116 1366.36523 1366.61680 1365.94627
20150704 162852 1361.22071 1366.39490 1366.62789 1365.97593
20150704 172852 1361.19552 1366.36961 1366.62676 1365.95064
20150704 182852 1361.22490 1366.39910 1366.64060 1365.98013
20150704 192852 1361.17767 1366.35170 1366.60839 1365.93274
20150704 202852 1361.13973 1366.31361 1366.62092 1365.89466
20150704 212852 1361.16962 1366.34362 1366.67691 1365.92466
20150704 222852 1361.16673 1366.34071 1366.66493 1365.92176
20150704 232852 1361.17137 1366.34536 1366.62980 1365.92641
20150705 002852 1361.23125 1366.40547 1366.67404 1365.98650
20150705 012852 1361.19744 1366.37154 1366.65719 1365.95257
20150705 022852 1361.19211 1366.36619 1366.63212 1365.94723
20150705 032852 1361.28929 1366.46374 1366.68921 1366.04475
20150705 042852 1361.26531 1366.43967 1366.64421 1366.02069
20150705 052852 1361.28818 1366.46263 1366.66690 1366.04364
20150705 062852 1361.30150 1366.47599 1366.67106 1366.05700
20150705 072852 1361.29730 1366.47178 1366.64696 1366.05279
20150705 082852 1361.28237 1366.45679 1366.62245 1366.03780
20150705 092852 1361.27882 1366.45322 1366.63689 1366.03424
20150705 102852 1361.24533 1366.41961 1366.61544 1366.00063
20150705 112852 1361.25711 1366.43144 1366.64082 1366.01246
20150705 122852 1361.27677 1366.45116 1366.66089 1366.03218
20150705 132852 1361.25689 1366.43121 1366.63829 1366.01223
20150705 142852 1361.23385 1366.40808 1366.59908 1365.98911
20150705 152852 1361.28824 1366.46268 1366.66032 1366.04369
20150705 162852 1361.21489 1366.38905 1366.60583 1365.97009
20150705 172852 1361.21834 1366.39252 1366.61728 1365.97355
20150705 182852 1361.16382 1366.33779 1366.57575 1365.91884
20150705 192852 1361.15197 1366.32590 1366.57148 1365.90695
20150705 202852 1361.12735 1366.30118 1366.54957 1365.88224
20150705 212852 1361.13381 1366.30766 1366.55772 1365.88872
20150705 222852 1361.06422 1366.23781 1366.50202 1365.81889
20150705 232852 1360.99369 1366.16702 1366.49931 1365.74812
20150706 002852 1360.96854 1366.14176 1366.47858 1365.72287
20150706 012852 1361.00680 1366.18018 1366.47974 1365.76127
20150706 022852 1361.06012 1366.23370 1366.49078 1365.81478
20150706 032852 1361.04499 1366.21851 1366.49421 1365.79959
20150706 042852 1361.02019 1366.19361 1366.47307 1365.77471
20150706 052852 1360.98582 1366.15912 1366.46748 1365.74022
20150706 062852 1361.00765 1366.18102 1366.44245 1365.76212
20150706 072852 1360.99966 1366.17300 1366.44057 1365.75410
20150706 082852 1361.01775 1366.19117 1366.45472 1365.77226
20150706 092852 1360.99736 1366.17070 1366.46957 1365.75180
20150706 102852 1360.93824 1366.11135 1366.43542 1365.69247
20150706 112852 1360.93788 1366.11099 1366.40101 1365.69211
20150706 122852 1360.87559 1366.04846 1366.44921 1365.62960
20150706 132852 1360.89769 1366.07065 1366.45605 1365.65178
20150706 142852 1360.89792 1366.07088 1366.44927 1365.65201
20150706 152852 1360.95735 1366.13054 1366.47379 1365.71165
20150706 162852 1360.94257 1366.11570 1366.44883 1365.69682
20150706 172852 1360.97622 1366.14948 1366.45859 1365.73058
20150706 182852 1360.98205 1366.15533 1366.44335 1365.73644
20150706 192852 1361.00010 1366.17344 1366.48324 1365.75454
20150706 202852 1360.97990 1366.15317 1366.48998 1365.73427
20150706 212852 1360.98984 1366.16314 1366.46889 1365.74425
20150706 222852 1361.02512 1366.19856 1366.49170 1365.77965
20150706 232852 1361.02026 1366.19369 1366.48694 1365.77478
20150707 002852 1361.03824 1366.21173 1366.49728 1365.79282
20150707 012852 1361.01793 1366.19134 1366.47364 1365.77244
20150707 022852 1361.05977 1366.23335 1366.49441 1365.81443
20150707 032852 1361.04355 1366.21706 1366.48538 1365.79814
20150707 042852 1361.03076 1366.20423 1366.48152 1365.78532
20150707 052852 1361.02853 1366.20198 1366.49958 1365.78307
20150707 062852 1361.02821 1366.20167 1366.48966 1365.78276
20150707 072852 1361.05692 1366.23048 1366.49254 1365.81156
20150707 082852 1361.06861 1366.24222 1366.52213 1365.82330
20150707 092852 1361.04636 1366.21989 1366.51081 1365.80097
20150707 102852 1361.00493 1366.17830 1366.51985 1365.75939
20150707 112852 1360.93702 1366.11012 1366.47489 1365.69124
20150707 122852 1360.98883 1366.16214 1366.48854 1365.74324
20150707 132852 1360.97953 1366.15280 1366.46436 1365.73390
20150707 142852 1361.00532 1366.17869 1366.45428 1365.75978
20150707 152852 1361.04207 1366.21558 1366.46244 1365.79666
20150707 162852 1361.02101 1366.19444 1366.46027 1365.77553
20150707 172852 1361.03630 1366.20979 1366.45857 1365.79087
20150707 182852 1361.01813 1366.19155 1366.45820 1365.77264
20150707 192852 1361.01559 1366.18900 1366.49850 1365.77009
20150707 202852 1361.03484 1366.20832 1366.48657 1365.78941
20150707 212852 1361.05501 1366.22857 1366.50395 1365.80965
20150707 222852 1361.07302 1366.24664 1366.50283 1365.82772
20150707 232852 1361.07292 1366.24654 1366.47952 1365.82762
20150708 002852 1361.07171 1366.24533 1366.49245 1365.82641
20150708 012852 1361.06440 1366.23799 1366.50036 1365.81907
20150708 022852 1361.01295 1366.18634 1366.45069 1365.76744
20150708 032852 1361.03629 1366.20977 1366.47582 1365.79086
20150708 042852 1361.00083 1366.17418 1366.48921 1365.75528
20150708 052852 1361.01174 1366.18514 1366.46730 1365.76623
20150708 062852 1361.04394 1366.21745  NaN 1365.79854
20150708 072852 1361.09595 1366.26966  NaN 1365.85073
20150708 082852 1361.13358 1366.30744  NaN 1365.88849
20150708 092852 1361.17813 1366.35215  NaN 1365.93320
20150708 102852 1361.21432 1366.38848  NaN 1365.96952
20150708 112852 1361.22553 1366.39974  NaN 1365.98077
20150708 122852 1361.26053 1366.43487  NaN 1366.01589
20150708 132852 1361.25140 1366.42570 1366.55244 1366.00673
20150708 142852 1361.24287 1366.41715 1366.55773 1365.99817
20150708 152852 1361.22577 1366.39998 1366.54988 1365.98101
20150708 162852 1361.19744 1366.37153 1366.54573 1365.95257
20150708 172852 1361.19989 1366.37400 1366.57361 1365.95504
20150708 182852 1361.15257 1366.32650 1366.57091 1365.90755
20150708 192852 1361.11618 1366.28997 1366.53527 1365.87104
20150708 202852  NaN  NaN 1366.55841  NaN
20150708 212852  NaN  NaN 1366.60428  NaN
20150708 222852  NaN  NaN 1366.56843  NaN
20150708 232852  NaN  NaN 1366.61960  NaN
20150709 002852  NaN  NaN 1366.58180  NaN
20150709 012852  NaN  NaN 1366.64784  NaN
20150709 022852  NaN  NaN 1366.63628  NaN
20150709 032852  NaN  NaN 1366.60105  NaN
20150709 042852 1361.28447 1366.45890 1366.60511 1366.03991
20150709 052852 1361.25164 1366.42594 1366.62749 1366.00696
20150709 062852 1361.26128 1366.43562 1366.64908 1366.01664
20150709 072852 1361.29285 1366.46731 1366.66216 1366.04832
20150709 082852 1361.28567 1366.46010 1366.66878 1366.04111
20150709 092852 1361.27400 1366.44839 1366.65072 1366.02940
20150709 102852 1361.23651 1366.41076 1366.64788 1365.99178
20150709 112852 1361.23097 1366.40520 1366.62972 1365.98622
20150709 122852 1361.14173 1366.31562 1366.61112 1365.89667
20150709 132852 1361.15662 1366.33057 1366.66122 1365.91162
20150709 142852 1361.19984 1366.37395 1366.68526 1365.95499
20150709 152852 1361.19801 1366.37211 1366.64818 1365.95314
20150709 162852 1361.23475 1366.40899 1366.66597 1365.99002
20150709 172852  NaN  NaN 1366.61085  NaN
20150709 182852  NaN  NaN 1366.66719  NaN
20150709 192852  NaN  NaN 1366.63782  NaN
20150709 202852  NaN  NaN 1366.66567  NaN
20150709 212852  NaN  NaN 1366.66792  NaN
20150709 222852 1361.17915 1366.35318 1366.60402 1365.93422
20150709 232852 1361.23323 1366.40746 1366.65630 1365.98849
20150710 002852 1361.19517 1366.36926 1366.63519 1365.95030
20150710 012852 1361.15149 1366.32542 1366.60312 1365.90647
20150710 022852 1361.15544 1366.32938 1366.63067 1365.91043
20150710 032852 1361.12311 1366.29693 1366.62938 1365.87799
20150710 042852 1361.13203 1366.30588 1366.63415 1365.88694
20150710 052852 1361.14215 1366.31604 1366.58278 1365.89709
20150710 062852 1361.12240 1366.29621 1366.56621 1365.87727
20150710 072852 1361.11515 1366.28894 1366.54571 1365.87000
20150710 082852 1361.11151 1366.28528 1366.56990 1365.86635
20150710 092852 1361.14712 1366.32103 1366.56201 1365.90208
20150710 102852 1361.17179 1366.34579 1366.58956 1365.92684
20150710 112852 1361.15069 1366.32461 1366.56706 1365.90566
20150710 122852 1361.13607 1366.30993 1366.59656 1365.89099
20150710 132852 1361.13570 1366.30956 1366.58698 1365.89062
20150710 142852 1361.13577 1366.30963 1366.59510 1365.89069
20150710 152852 1361.09814 1366.27186 1366.57185 1365.85293
20150710 162852 1361.08403 1366.25770 1366.57538 1365.83877
20150710 172852 1361.10105 1366.27478 1366.57125 1365.85584
20150710 182852 1361.12029 1366.29409 1366.61628 1365.87515
20150710 192852 1361.04084 1366.21434 1366.57115 1365.79543
20150710 202852 1360.84746 1366.02023 1366.58096 1365.60138
20150710 212852 1360.96444 1366.13765 1366.62007 1365.71876
20150710 222852 1361.04165 1366.21516 1366.61404 1365.79625
20150710 232852 1361.09494 1366.26865 1366.60295 1365.84972
20150711 002852 1361.16783 1366.34181  NaN 1365.92286
20150711 012852 1361.22313 1366.39732  NaN 1365.97835
20150711 022852 1361.27684 1366.45123  NaN 1366.03225
20150711 032852 1361.31434 1366.48888  NaN 1366.06989
20150711 042852 1361.34502 1366.51968  NaN 1366.10067
20150711 052852 1361.34791 1366.52258  NaN 1366.10357
20150711 062852 1361.32229 1366.49686 1366.65797 1366.07786
20150711 072852 1361.28463 1366.45905 1366.63357 1366.04007
20150711 082852 1361.29635 1366.47083 1366.65153 1366.05183
20150711 092852 1361.21355 1366.38771 1366.58813 1365.96874
20150711 102852 1361.24980 1366.42410 1366.63613 1366.00512
20150711 112852 1361.19195 1366.36603 1366.62159 1365.94707
20150711 122852 1361.20217 1366.37629 1366.68090 1365.95732
20150711 132852 1361.19057 1366.36464 1366.61798 1365.94568
20150711 142852 1361.15894 1366.33290 1366.63992 1365.91395
20150711 152852 1361.19715 1366.37124 1366.63245 1365.95228
20150711 162852 1361.20004 1366.37415 1366.66262 1365.95519
20150711 172852 1361.21618 1366.39035 1366.69050 1365.97138
20150711 182852 1361.18218 1366.35622 1366.63226 1365.93726
20150711 192852 1361.25411 1366.42842 1366.64652 1366.00944
20150711 202852 1361.26487 1366.43922 1366.66453 1366.02024
20150711 212852 1361.24978 1366.42408 1366.64765 1366.00510
20150711 222852 1361.26302 1366.43737 1366.66491 1366.01839
20150711 232852 1361.27360 1366.44798 1366.68677 1366.02900
20150712 002852 1361.21134 1366.38549 1366.68752 1365.96653
20150712 012852 1361.20674 1366.38088 1366.66732 1365.96191
20150712 022852 1361.24076 1366.41502 1366.66626 1365.99604
20150712 032852 1361.22335 1366.39755 1366.67682 1365.97858
20150712 042852 1361.25771 1366.43204 1366.67416 1366.01306
20150712 052852 1361.19959 1366.37369 1366.64601 1365.95473
20150712 062852 1361.17967 1366.35370 1366.65532 1365.93475
20150712 072852 1361.24063 1366.41489 1366.67263 1365.99592
20150712 082852 1361.22367 1366.39786 1366.64965 1365.97889
20150712 092852 1361.23189 1366.40612 1366.67818 1365.98715
20150712 102852 1361.27625 1366.45065 1366.70106 1366.03166
20150712 112852 1361.25399 1366.42830 1366.65610 1366.00932
20150712 122852 1361.30338 1366.47788 1366.71384 1366.05888
20150712 132852 1361.28770 1366.46214 1366.73749 1366.04315
20150712 142852 1361.28408 1366.45850 1366.76202 1366.03952
20150712 152852 1361.20446 1366.37858 1366.67606 1365.95962
20150712 162852 1361.24935 1366.42365 1366.69929 1366.00467
20150712 172852 1361.31692 1366.49148 1366.72898 1366.07248
20150712 182852 1361.29147 1366.46592 1366.69388 1366.04693
20150712 192852 1361.26783 1366.44220 1366.70971 1366.02321
20150712 202852 1361.28053 1366.45494 1366.70805 1366.03595
20150712 212852 1361.30336 1366.47786 1366.71406 1366.05886
20150712 222852 1361.28452 1366.45894 1366.69454 1366.03995
20150712 232852 1361.26494 1366.43930 1366.69224 1366.02032
20150713 002852 1361.31992 1366.49449 1366.72979 1366.07549
20150713 012852 1361.30422 1366.47872 1366.73150 1366.05973
20150713 022852 1361.32145 1366.49601 1366.70001 1366.07701
20150713 032852 1361.32966 1366.50426 1366.72101 1366.08525
20150713 042852 1361.34977 1366.52444 1366.74471 1366.10543
20150713 052852 1361.37453 1366.54930 1366.75922 1366.13028
20150713 062852 1361.36512 1366.53986 1366.73910 1366.12084
20150713 072852 1361.34398 1366.51864 1366.74547 1366.09963
20150713 082852 1361.33572 1366.51034 1366.72425 1366.09134
20150713 092852 1361.32191 1366.49648 1366.71785 1366.07748
20150713 102852 1361.32654 1366.50113 1366.72773 1366.08213
20150713 112852 1361.34886 1366.52353 1366.74962 1366.10452
20150713 122852 1361.32697 1366.50156 1366.75079 1366.08255
20150713 132852 1361.33603 1366.51065 1366.76030 1366.09165
20150713 142852 1361.33344 1366.50806 1366.77248 1366.08905
20150713 152852 1361.32073 1366.49530 1366.75042 1366.07630
20150713 162852 1361.34289 1366.51754 1366.75263 1366.09853
20150713 172852 1361.35435 1366.52905 1366.79955 1366.11004
20150713 182852 1361.32698 1366.50157 1366.76202 1366.08257
20150713 192852 1361.32315 1366.49772 1366.77485 1366.07872
20150713 202852 1361.31519 1366.48974 1366.76288 1366.07074
20150713 212852 1361.37404 1366.54881 1366.79705 1366.12979
20150713 222852 1361.35497 1366.52967 1366.75271 1366.11065
20150713 232852 1361.31308 1366.48762 1366.75703 1366.06862
20150714 002852 1361.33048 1366.50509 1366.74969 1366.08608
20150714 012852 1361.32746 1366.50205 1366.77193 1366.08305
20150714 022852 1361.34732 1366.52198 1366.80675 1366.10298
20150714 032852 1361.36397 1366.53870 1366.74464 1366.11969
20150714 042852 1361.37278 1366.54755 1366.76119 1366.12853
20150714 052852 1361.40740 1366.58229 1366.75364 1366.16327
20150714 062852 1361.44667 1366.62171  NaN 1366.20267
20150714 072852 1361.47587 1366.65102  NaN 1366.23198
20150714 082852 1361.48537 1366.66056  NaN 1366.24151
20150714 092852 1361.52192 1366.69726  NaN 1366.27819
20150714 102852 1361.52022 1366.69554  NaN 1366.27648
20150714 112852 1361.48115 1366.65632  NaN 1366.23727
20150714 122852 1361.47170 1366.64684  NaN 1366.22779
20150714 132852 1361.48697 1366.66217 1366.76597 1366.24312
20150714 142852 1361.44325 1366.61828 1366.77956 1366.19924
20150714 152852 1361.44403 1366.61907 1366.80447 1366.20003
20150714 162852 1361.43366 1366.60866 1366.79558 1366.18962
20150714 172852 1361.38763 1366.56245 1366.76377 1366.14343
20150714 182852 1361.37539 1366.55017 1366.79259 1366.13115
20150714 192852 1361.27771 1366.45211 1366.74270 1366.03312
20150714 202852 1361.30311 1366.47761 1366.74925 1366.05862
20150714 212852 1361.29448 1366.46894 1366.75333 1366.04995
20150714 222852 1361.29775 1366.47223 1366.75044 1366.05324
20150714 232852 1361.29825 1366.47273 1366.73330 1366.05374
20150715 002852 1361.31582 1366.49037 1366.75021 1366.07137
20150715 012852 1361.33623 1366.51086 1366.77287 1366.09185
20150715 022852 1361.30453 1366.47903 1366.74250 1366.06004
20150715 032852 1361.33554 1366.51017 1366.77869 1366.09116
20150715 042852 1361.30168 1366.47617 1366.75411 1366.05717
20150715 052852 1361.36166 1366.53638 1366.76993 1366.11737
20150715 062852 1361.35736 1366.53206  NaN 1366.11305
20150715 072852 1361.39817 1366.57303  NaN 1366.15400
20150715 082852 1361.39462 1366.56947  NaN 1366.15045
20150715 092852 1361.41005 1366.58495  NaN 1366.16593
20150715 102852 1361.46206 1366.63716  NaN 1366.21812
20150715 112852 1361.41633 1366.59126  NaN 1366.17223
20150715 122852 1361.47214 1366.64728  NaN 1366.22824
20150715 132852 1361.39429 1366.56913  NaN 1366.15011
20150715 142852 1361.37163 1366.54639 1366.69009 1366.12737
20150715 152852 1361.40296 1366.57784 1366.70666 1366.15881
20150715 162852 1361.36170 1366.53642 1366.67696 1366.11741
20150715 172852 1361.34744 1366.52211 1366.69106 1366.10310
20150715 182852 1361.33989 1366.51453 1366.68390 1366.09552
20150715 192852 1361.34722 1366.52189 1366.68765 1366.10288
20150715 202852 1361.33624 1366.51086 1366.69545 1366.09186
20150715 212852 1361.26071 1366.43505 1366.68459 1366.01607
20150715 222852 1361.26205 1366.43639 1366.73980 1366.01741
20150715 232852 1361.21242 1366.38657 1366.69414 1365.96760
20150716 002852 1361.23620 1366.41045 1366.70245 1365.99147
20150716 012852 1361.23917 1366.41343 1366.69984 1365.99446
20150716 022852 1361.25447 1366.42878 1366.69102 1366.00980
20150716 032852 1361.19041 1366.36448 1366.65263 1365.94552
20150716 042852 1361.22011 1366.39429 1366.68471 1365.97532
20150716 052852 1361.25126 1366.42556 1366.67406 1366.00658
20150716 062852 1361.27552 1366.44992 1366.68542 1366.03093
20150716 072852  NaN  NaN 1366.67101  NaN
20150716 082852  NaN  NaN 1366.66289  NaN
20150716 092852  NaN  NaN 1366.67191  NaN
20150716 102852  NaN  NaN 1366.69324  NaN
20150716 112852  NaN  NaN 1366.63152  NaN
20150716 122852 1361.26106 1366.43540 1366.69577 1366.01641
20150716 132852 1361.30028 1366.47477 1366.70401 1366.05578
20150716 142852 1361.34233 1366.51698 1366.71333 1366.09797
20150716 152852 1361.34870 1366.52337 1366.69215 1366.10436
20150716 162852 1361.33614 1366.51077 1366.67639 1366.09176
20150716 172852 1361.31548 1366.49003 1366.64465 1366.07103
20150716 182852 1361.29191 1366.46637 1366.61453 1366.04738
20150716 192852 1361.35432 1366.52901 1366.65888 1366.11000
20150716 202852 1361.33976 1366.51440 1366.60639 1366.09540
20150716 212852 1361.27578 1366.45018 1366.60147 1366.03119
20150716 222852 1361.30784 1366.48235 1366.65135 1366.06336
20150716 232852 1361.26655 1366.44091 1366.61380 1366.02192
20150717 002852 1361.28054 1366.45495 1366.65571 1366.03596
20150717 012852 1361.22188 1366.39607 1366.61252 1365.97710
20150717 022852 1361.19935 1366.37345 1366.62629 1365.95449
20150717 032852 1361.14761 1366.32152 1366.63902 1365.90257
20150717 042852 1361.11568 1366.28946 1366.63928 1365.87052
20150717 052852 1361.13101 1366.30486 1366.59277 1365.88592
20150717 062852 1361.24556 1366.41984 1366.65215 1366.00086
20150717 072852 1361.30698 1366.48149  NaN 1366.06249
20150717 082852 1361.34579 1366.52045  NaN 1366.10144
20150717 092852 1361.39968 1366.57454  NaN 1366.15552
20150717 102852 1361.34676 1366.52142  NaN 1366.10241
20150717 112852 1361.33570 1366.51033  NaN 1366.09132
20150717 122852 1361.28066 1366.45507  NaN 1366.03608
20150717 132852 1361.26942 1366.44379 1366.58441 1366.02481
20150717 142852 1361.28124 1366.45566 1366.60407 1366.03667
20150717 152852 1361.28640 1366.46083 1366.64525 1366.04185
20150717 162852 1361.28993 1366.46438 1366.64813 1366.04539
20150717 172852 1361.29023 1366.46468 1366.68654 1366.04569
20150717 182852 1361.27338 1366.44776 1366.65193 1366.02878
20150717 192852 1361.22167 1366.39586 1366.62446 1365.97689
20150717 202852 1361.22331 1366.39751 1366.61414 1365.97854
20150717 212852 1361.17808 1366.35210 1366.60500 1365.93315
20150717 222852 1361.25438 1366.42869 1366.63140 1366.00971
20150717 232852 1361.21515 1366.38932 1366.62232 1365.97035
20150718 002852 1361.24455 1366.41883 1366.66116 1365.99985
20150718 012852 1361.28425 1366.45868 1366.66398 1366.03969
20150718 022852 1361.25623 1366.43056 1366.66096 1366.01158
20150718 032852 1361.16151 1366.33547 1366.63727 1365.91652
20150718 042852 1361.15864 1366.33259 1366.63965 1365.91364
20150718 052852 1361.16304 1366.33701 1366.63804 1365.91806
20150718 062852 1361.19561 1366.36970 1366.62796 1365.95074
20150718 072852 1361.21678 1366.39095 1366.63271 1365.97198
20150718 082852 1361.22872 1366.40294 1366.63424 1365.98397
20150718 092852 1361.24797 1366.42226 1366.63578 1366.00328
20150718 102852 1361.22443 1366.39863 1366.62466 1365.97966
20150718 112852 1361.22713 1366.40134 1366.62630 1365.98237
20150718 122852 1361.23654 1366.41079 1366.62775 1365.99182
20150718 132852 1361.19870 1366.37280 1366.60097 1365.95383
20150718 142852 1361.12354 1366.29736 1366.59919 1365.87842
20150718 152852 1361.16300 1366.33696 1366.61896 1365.91801
20150718 162852 1361.14248 1366.31637 1366.58946 1365.89743
20150718 172852 1361.14247 1366.31636 1366.57088 1365.89741
20150718 182852 1361.16968 1366.34367 1366.61023 1365.92471
20150718 192852 1361.09595 1366.26966 1366.57242 1365.85073
20150718 202852 1361.10374 1366.27748 1366.57062 1365.85855
20150718 212852 1361.09727 1366.27099 1366.57643 1365.85206
20150718 222852 1361.05753 1366.23109 1366.53732 1365.81217
20150718 232852 1361.08403 1366.25769 1366.54498 1365.83877
20150719 002852 1361.10902 1366.28278 1366.55750 1365.86384
20150719 012852 1361.15137 1366.32530 1366.61862 1365.90635
20150719 022852 1361.08843 1366.26211 1366.53106 1365.84318
20150719 032852 1361.07033 1366.24394 1366.52912 1365.82502
20150719 042852 1361.03359 1366.20707 1366.52702 1365.78815
20150719 052852 1361.05951 1366.23308 1366.52496 1365.81416
20150719 062852 1361.07173 1366.24535 1366.50565 1365.82642
20150719 072852 1361.06159 1366.23517 1366.50624 1365.81625
20150719 082852 1361.09553 1366.26924 1366.52838 1365.85031
20150719 092852 1361.05226 1366.22581 1366.49810 1365.80689
20150719 102852 1361.06499 1366.23858 1366.52058 1365.81966
20150719 112852 1361.04008 1366.21358 1366.49882 1365.79467
20150719 122852 1360.98650 1366.15979 1366.47012 1365.74090
20150719 132852 1360.92656 1366.09962 1366.47791 1365.68075
20150719 142852 1360.93635 1366.10945 1366.46911 1365.69057
20150719 152852 1360.97929 1366.15256 1366.45420 1365.73366
20150719 162852 1360.96944 1366.14267 1366.46788 1365.72377
20150719 172852 1360.93222 1366.10531 1366.41262 1365.68643
20150719 182852 1360.94547 1366.11861 1366.42075 1365.69972
20150719 192852 1361.00809 1366.18147 1366.42526 1365.76257
20150719 202852 1360.95354 1366.12671 1366.41426 1365.70782
20150719 212852 1360.99305 1366.16637 1366.44156 1365.74747
20150719 222852 1360.97381 1366.14706 1366.44103 1365.72817
20150719 232852 1360.94402 1366.11716 1366.39819 1365.69827
20150720 002852 1360.93931 1366.11242 1366.40672 1365.69354
20150720 012852 1360.98892 1366.16223 1366.40638 1365.74333
20150720 022852 1361.01082 1366.18421 1366.37837 1365.76530
20150720 032852 1361.03590 1366.20938 1366.39491 1365.79047
20150720 042852 1361.05800 1366.23156 1366.39547 1365.81264
20150720 052852 1360.98372 1366.15701 1366.39695 1365.73811
20150720 062852 1361.00191 1366.17527 1366.38756 1365.75636
20150720 072852 1361.03878 1366.21227 1366.39283 1365.79336
20150720 082852 1361.06729 1366.24090 1366.39086 1365.82198
20150720 092852 1361.09231 1366.26601 1366.38868 1365.84708
20150720 102852 1361.10314 1366.27688 1366.38334 1365.85795
20150720 112852 1361.14666 1366.32057 1366.36485 1365.90162
20150720 122852 1361.12796 1366.30179 1366.40214 1365.88285
20150720 132852 1361.05884 1366.23241 1366.35169 1365.81349
20150720 142852 1360.99515 1366.16847 1366.34205 1365.74957
20150720 152852 1361.00936 1366.18274 1366.38159 1365.76384
20150720 162852 1360.94105 1366.11417 1366.37262 1365.69528
20150720 172852 1360.90333 1366.07631 1366.37159 1365.65744
20150720 182852  NaN  NaN 1366.39626  NaN
20150720 192852  NaN  NaN 1366.37398  NaN
20150720 202852  NaN  NaN 1366.38469  NaN
20150720 212852  NaN  NaN 1366.39487  NaN
20150720 222852  NaN  NaN 1366.38040  NaN
20150720 232852  NaN  NaN 1366.39546  NaN
20150721 002852 1360.90790 1366.08090 1366.40751 1365.66202
20150721 012852 1360.89303 1366.06598 1366.34588 1365.64711
20150721 022852 1360.95425 1366.12742 1366.36020 1365.70853
20150721 032852 1361.00209 1366.17544 1366.38938 1365.75654
20150721 042852 1360.93340 1366.10649 1366.35159 1365.68761
20150721 052852 1360.91941 1366.09245 1366.34301 1365.67357
20150721 062852  NaN  NaN  NaN  NaN
20150721 072852  NaN  NaN  NaN  NaN
20150721 082852  NaN  NaN  NaN  NaN
20150721 092852  NaN  NaN 1366.36482  NaN
20150721 102852  NaN  NaN  NaN  NaN
20150721 112852  NaN  NaN  NaN  NaN
20150721 122852  NaN  NaN 1366.41103  NaN
20150721 132852 1360.99148 1366.16479 1366.36199 1365.74589
20150721 142852 1360.96690 1366.14012 1366.36768 1365.72123
20150721 152852 1361.01806 1366.19148 1366.37622 1365.77257
20150721 162852 1360.99619 1366.16952 1366.42012 1365.75062
20150721 172852 1360.94443 1366.11757 1366.39325 1365.69868
20150721 182852 1360.97460 1366.14785 1366.37435 1365.72896
20150721 192852 1360.96686 1366.14008 1366.36911 1365.72119
20150721 202852 1360.99401 1366.16733 1366.37779 1365.74843
20150721 212852 1361.06322 1366.23681 1366.42943 1365.81789
20150721 222852 1361.06846 1366.24206 1366.44634 1365.82314
20150721 232852 1361.05088 1366.22442 1366.38768 1365.80551
20150722 002852 1361.09691 1366.27063  NaN 1365.85169
20150722 012852 1361.11611 1366.28990  NaN 1365.87097
20150722 022852 1361.09457 1366.26828  NaN 1365.84935
20150722 032852 1361.08800 1366.26168  NaN 1365.84275
20150722 042852 1361.09787 1366.27159 1366.38479 1365.85266
20150722 052852 1361.08064 1366.25430  NaN 1365.83537
20150722 062852 1361.08073 1366.25439  NaN 1365.83546
20150722 072852 1361.06582 1366.23942  NaN 1365.82049
20150722 082852 1360.98741 1366.16071  NaN 1365.74182
20150722 092852 1361.05868 1366.23225  NaN 1365.81333
20150722 102852 1361.00567 1366.17904  NaN 1365.76014
20150722 112852 1361.06814 1366.24175  NaN 1365.82282
20150722 122852 1361.01484 1366.18824 1366.36733 1365.76934
20150722 132852 1361.00604 1366.17941 1366.39281 1365.76051
20150722 142852 1360.91041 1366.08342 1366.38402 1365.66454
20150722 152852 1360.92592 1366.09899 1366.38296 1365.68011
20150722 162852 1360.95254 1366.12571 1366.36639 1365.70682
20150722 172852 1360.98105 1366.15432 1366.37910 1365.73543
20150722 182852 1360.96908 1366.14231 1366.36858 1365.72342
20150722 192852 1360.99254 1366.16586 1366.36167 1365.74696
20150722 202852 1361.01841 1366.19182 1366.38894 1365.77292
20150722 212852 1360.95192 1366.12509 1366.35631 1365.70620
20150722 222852 1360.96429 1366.13750 1366.37838 1365.71861
20150722 232852 1361.01065 1366.18403 1366.40400 1365.76513
20150723 002852 1360.98769 1366.16099 1366.39524 1365.74209
20150723 012852 1360.98282 1366.15610 1366.39274 1365.73720
20150723 022852 1360.93207 1366.10516 1366.36175 1365.68628
20150723 032852 1360.97063 1366.14387 1366.39380 1365.72497
20150723 042852 1360.94424 1366.11738 1366.38349 1365.69849
20150723 052852 1360.98251 1366.15579 1366.41218 1365.73690
20150723 062852 1361.01957 1366.19299 1366.43887 1365.77409
20150723 072852 1360.99982 1366.17317 1366.40663 1365.75427
20150723 082852 1360.96736 1366.14058 1366.37420 1365.72169
20150723 092852 1360.95288 1366.12605 1366.38041 1365.70716
20150723 102852 1360.99513 1366.16846 1366.40450 1365.74956
20150723 112852 1361.01394 1366.18734 1366.40081 1365.76843
20150723 122852 1361.00397 1366.17733 1366.41448 1365.75843
20150723 132852 1360.98503 1366.15832 1366.40687 1365.73942
20150723 142852 1360.97746 1366.15072 1366.41484 1365.73183
20150723 152852 1360.99784 1366.17118 1366.43223 1365.75228
20150723 162852 1361.01622 1366.18962 1366.40910 1365.77072
20150723 172852 1361.04544 1366.21896 1366.41707 1365.80004
20150723 182852 1361.07329 1366.24692 1366.43770 1365.82799
20150723 192852 1361.05161 1366.22515 1366.42030 1365.80623
20150723 202852 1361.06880 1366.24241 1366.42881 1365.82348
20150723 212852 1360.99614 1366.16947 1366.42110 1365.75057
20150723 222852 1360.97758 1366.15085 1366.44766 1365.73195
20150723 232852 1360.97709 1366.15035 1366.43525 1365.73146
20150724 002852 1360.99812 1366.17146 1366.44973 1365.75256
20150724 012852 1360.99149 1366.16481 1366.45315 1365.74591
20150724 022852 1361.01868 1366.19210 1366.46937 1365.77319
20150724 032852 1361.00069 1366.17404 1366.45512 1365.75514
20150724 042852 1361.02734 1366.20079 1366.45723 1365.78188
20150724 052852 1361.05067 1366.22421 1366.47758 1365.80529
20150724 062852 1361.04406 1366.21757 1366.45801 1365.79866
20150724 072852 1361.05334 1366.22689 1366.45347 1365.80797
20150724 082852 1361.06330 1366.23689 1366.43210 1365.81797
20150724 092852 1361.08452 1366.25818 1366.43534 1365.83926
20150724 102852 1361.11516 1366.28894 1366.42128 1365.87001
20150724 112852 1361.16465 1366.33862 1366.46330 1365.91967
20150724 122852 1361.12015 1366.29396 1366.45039 1365.87502
20150724 132852 1361.06285 1366.23643 1366.40026 1365.81751
20150724 142852 1361.07425 1366.24788 1366.42116 1365.82895
20150724 152852 1361.07469 1366.24832 1366.41288 1365.82940
20150724 162852 1361.03521 1366.20869 1366.40008 1365.78978
20150724 172852 1361.01407 1366.18747 1366.39425 1365.76857
20150724 182852 1361.00918 1366.18256 1366.40901 1365.76366
20150724 192852 1361.02206 1366.19549 1366.43045 1365.77658
20150724 202852 1360.96692 1366.14015 1366.38296 1365.72125
20150724 212852 1360.94862 1366.12177 1366.41580 1365.70288
20150724 222852 1360.94872 1366.12187 1366.41182 1365.70299
20150724 232852 1360.97686 1366.15012 1366.41030 1365.73123
20150725 002852 1361.00098 1366.17433 1366.42246 1365.75543
20150725 012852 1360.99829 1366.17163 1366.39656 1365.75273
20150725 022852 1361.01869 1366.19210 1366.42617 1365.77320
20150725 032852 1361.02707 1366.20052 1366.40899 1365.78161
20150725 042852 1360.94965 1366.12280 1366.39669 1365.70392
20150725 052852 1360.91592 1366.08895 1366.39270 1365.67008
20150725 062852 1360.93011 1366.10320 1366.37697 1365.68432
20150725 072852 1360.95386 1366.12703 1366.38616 1365.70814
20150725 082852 1360.94861 1366.12176 1366.39196 1365.70287
20150725 092852 1360.91978 1366.09283 1366.33633 1365.67395
20150725 102852 1361.00561 1366.17898 1366.40386 1365.76007
20150725 112852 1361.00737 1366.18074 1366.41742 1365.76184
20150725 122852 1360.96486 1366.13807 1366.37920 1365.71918
20150725 132852 1361.02422 1366.19766 1366.44009 1365.77875
20150725 142852 1361.00702 1366.18040 1366.42792 1365.76149
20150725 152852 1361.01033 1366.18372 1366.45729 1365.76482
20150725 162852 1361.04189 1366.21539 1366.46300 1365.79648
20150725 172852 1361.02034 1366.19376 1366.43401 1365.77485
20150725 182852 1361.05027 1366.22381 1366.47135 1365.80489
20150725 192852 1361.04483 1366.21834 1366.45098 1365.79943
20150725 202852 1361.05320 1366.22675 1366.43833 1365.80784
20150725 212852 1360.99403 1366.16735 1366.41043 1365.74845
20150725 222852 1360.96986 1366.14310 1366.38144 1365.72420
20150725 232852 1360.96271 1366.13592 1366.37629 1365.71703
20150726 002852 1360.98610 1366.15939 1366.38355 1365.74050
20150726 012852 1360.95328 1366.12645 1366.36363 1365.70756
20150726 022852 1360.93332 1366.10641 1366.33104 1365.68753
20150726 032852 1360.92842 1366.10149 1366.35092 1365.68261
20150726 042852 1360.93795 1366.11106 1366.35062 1365.69217
20150726 052852 1360.94308 1366.11622 1366.34347 1365.69733
20150726 062852 1360.93805 1366.11116 1366.34658 1365.69228
20150726 072852 1360.91727 1366.09030 1366.34808 1365.67143
20150726 082852 1360.91195 1366.08496 1366.38944 1365.66609
20150726 092852 1360.91751 1366.09054 1366.37458 1365.67167
20150726 102852 1360.90155 1366.07453 1366.36147 1365.65565
20150726 112852 1360.88050 1366.05339 1366.32794 1365.63453
20150726 122852 1360.90012 1366.07308 1366.33606 1365.65421
20150726 132852 1360.88971 1366.06263 1366.35179 1365.64377
20150726 142852 1360.88676 1366.05968 1366.35856 1365.64081
20150726 152852 1360.86015 1366.03296 1366.32127 1365.61410
20150726 162852 1360.88119 1366.05409 1366.35231 1365.63522
20150726 172852 1360.91812 1366.09115 1366.38336 1365.67227
20150726 182852 1360.93183 1366.10492 1366.39434 1365.68604
20150726 192852 1360.93921 1366.11232 1366.38449 1365.69344
20150726 202852 1360.89260 1366.06554 1366.35676 1365.64667
20150726 212852 1360.95619 1366.12937 1366.41843 1365.71048
20150726 222852 1360.92005 1366.09309 1366.38126 1365.67422
20150726 232852 1360.93326 1366.10635 1366.37574 1365.68747
20150727 002852 1360.96193 1366.13513 1366.38399 1365.71624
20150727 012852 1360.93178 1366.10487 1366.37269 1365.68599
20150727 022852 1360.92336 1366.09641 1366.36475 1365.67753
20150727 032852 1360.92567 1366.09874 1366.36715 1365.67986
20150727 042852 1360.96692 1366.14014 1366.39381 1365.72125
20150727 052852 1360.95647 1366.12965 1366.37093 1365.71076
20150727 062852 1360.97136 1366.14459 1366.37556 1365.72570
20150727 072852 1360.97736 1366.15062 1366.41172 1365.73173
20150727 082852 1361.00584 1366.17921 1366.41268 1365.76031
20150727 092852 1361.02040 1366.19383 1366.44679 1365.77492
20150727 102852 1361.03948 1366.21297 1366.45327 1365.79406
20150727 112852 1361.03849 1366.21198 1366.45008 1365.79307
20150727 122852 1361.04133 1366.21483 1366.46196 1365.79592
20150727 132852 1361.06539 1366.23898 1366.48957 1365.82006
20150727 142852 1361.06437 1366.23796 1366.47327 1365.81904
20150727 152852 1361.04684 1366.22037 1366.48095 1365.80145
20150727 162852 1361.05675 1366.23032 1366.43231 1365.81140
20150727 172852 1361.02520 1366.19864 1366.39714 1365.77973
20150727 182852 1361.07395 1366.24758 1366.46720 1365.82866
20150727 192852 1361.06284 1366.23643 1366.45957 1365.81751
20150727 202852 1361.03645 1366.20994 1366.44281 1365.79103
20150727 212852 1361.05586 1366.22942 1366.44255 1365.81050
20150727 222852 1361.03792 1366.21141 1366.47547 1365.79250
20150727 232852 1361.04557 1366.21909 1366.47254 1365.80017
20150728 002852 1361.07630 1366.24993 1366.48238 1365.83101
20150728 012852 1361.07051 1366.24413 1366.48872 1365.82521
20150728 022852 1361.02480 1366.19824 1366.50632 1365.77933
20150728 032852 1361.00372 1366.17708 1366.47211 1365.75817
20150728 042852 1361.03865 1366.21214 1366.51704 1365.79323
20150728 052852 1361.06351 1366.23710 1366.52264 1365.81818
20150728 062852 1361.07508 1366.24871 1366.50550 1365.82979
20150728 072852 1361.10655 1366.28030 1366.52065 1365.86136
20150728 082852 1361.09429 1366.26800 1366.48554 1365.84907
20150728 092852 1361.15528 1366.32922 1366.58059 1365.91027
20150728 102852 1361.13385 1366.30771 1366.55063 1365.88877
20150728 112852 1361.12515 1366.29897 1366.54625 1365.88003
20150728 122852 1361.08256 1366.25622 1366.54701 1365.83729
20150728 132852 1361.08887 1366.26256 1366.56146 1365.84363
20150728 142852 1361.07364 1366.24727 1366.52844 1365.82834
20150728 152852 1361.10563 1366.27937 1366.59105 1365.86044
20150728 162852 1361.09794 1366.27166 1366.57296 1365.85273
20150728 172852 1361.11047 1366.28424 1366.59553 1365.86530
20150728 182852 1361.07822 1366.25187 1366.56197 1365.83294
20150728 192852 1361.06790 1366.24151 1366.57968 1365.82258
20150728 202852 1361.11452 1366.28830 1366.60940 1365.86937
20150728 212852 1361.14267 1366.31656 1366.63146 1365.89762
20150728 222852 1361.15511 1366.32905 1366.64020 1365.91010
20150728 232852 1361.16870 1366.34268 1366.66172 1365.92373
20150729 002852 1361.19977 1366.37388 1366.64233 1365.95492
20150729 012852 1361.17675 1366.35077 1366.63341 1365.93182
20150729 022852 1361.20442 1366.37854 1366.67449 1365.95958
20150729 032852 1361.21386 1366.38802 1366.66682 1365.96906
20150729 042852 1361.22662 1366.40083 1366.68247 1365.98186
20150729 052852 1361.25976 1366.43410 1366.70474 1366.01512
20150729 062852 1361.25148 1366.42578 1366.71914 1366.00680
20150729 072852 1361.26910 1366.44347 1366.70216 1366.02449
20150729 082852 1361.23847 1366.41273 1366.68413 1365.99375
20150729 092852 1361.26415 1366.43850 1366.69652 1366.01952
20150729 102852 1361.28037 1366.45478 1366.74047 1366.03579
20150729 112852 1361.27022 1366.44460 1366.73195 1366.02561
20150729 122852 1361.29503 1366.46950 1366.74305 1366.05051
20150729 132852 1361.30144 1366.47593 1366.73067 1366.05694
20150729 142852 1361.30758 1366.48209 1366.73377 1366.06310
20150729 152852 1361.29455 1366.46902 1366.70483 1366.05003
20150729 162852 1361.33243 1366.50704 1366.76428 1366.08804
20150729 172852 1361.33811 1366.51274 1366.76102 1366.09373
20150729 182852 1361.26957 1366.44395 1366.69939 1366.02496
20150729 192852 1361.35361 1366.52830 1366.80290 1366.10929
20150729 202852 1361.31271 1366.48725 1366.73336 1366.06825
20150729 212852 1361.29228 1366.46673 1366.73426 1366.04774
20150729 222852 1361.31115 1366.48568 1366.75866 1366.06668
20150729 232852 1361.30520 1366.47970 1366.76538 1366.06071
20150730 002852 1361.31089 1366.48542  NaN 1366.06642
20150730 012852 1361.33484 1366.50946  NaN 1366.09045
20150730 022852 1361.34803 1366.52270  NaN 1366.10369
20150730 032852 1361.30146 1366.47596  NaN 1366.05696
20150730 042852 1361.31709 1366.49164 1366.75651 1366.07264
20150730 052852 1361.31440 1366.48894 1366.76504 1366.06994
20150730 062852 1361.31084 1366.48537 1366.74636 1366.06637
20150730 072852 1361.29034 1366.46479 1366.74199 1366.04580
20150730 082852 1361.33070 1366.50531 1366.77909 1366.08630
20150730 092852 1361.30223 1366.47673 1366.75700 1366.05773
20150730 102852 1361.28346 1366.45788 1366.75469 1366.03889
20150730 112852 1361.30138 1366.47587 1366.76205 1366.05688
20150730 122852 1361.25668 1366.43100 1366.72204 1366.01202
20150730 132852 1361.30493 1366.47943 1366.76399 1366.06044
20150730 142852 1361.29412 1366.46859 1366.75643 1366.04960
20150730 152852 1361.27036 1366.44473 1366.73626 1366.02575
20150730 162852 1361.29026 1366.46471 1366.75994 1366.04572
20150730 172852 1361.33564 1366.51027 1366.78838 1366.09126
20150730 182852 1361.33127 1366.50588 1366.79534 1366.08688
20150730 192852 1361.31275 1366.48729 1366.79719 1366.06829
20150730 202852 1361.29836 1366.47284 1366.77496 1366.05385
20150730 212852 1361.31260 1366.48714 1366.79430 1366.06814
20150730 222852 1361.32220 1366.49677 1366.78353 1366.07777
20150730 232852 1361.34760 1366.52227 1366.79405 1366.10326
20150731 002852 1361.34181 1366.51646 1366.78144 1366.09745
20150731 012852 1361.39383 1366.56867 1366.78370 1366.14965
20150731 022852 1361.46595 1366.64107 1366.79672 1366.22203
20150731 032852 1361.49356 1366.66878 1366.75392 1366.24973
20150731 042852 1361.50154 1366.67680 1366.75242 1366.25774
20150731 052852 1361.50952 1366.68480 1366.82697 1366.26574
20150731 062852 1361.47216 1366.64731 1366.80725 1366.22826
20150731 072852 1361.44727 1366.62231 1366.79939 1366.20327
20150731 082852 1361.41573 1366.59065 1366.75499 1366.17162
20150731 092852 1361.39577 1366.57062 1366.75106 1366.15160
20150731 102852 1361.36863 1366.54338 1366.76668 1366.12437
20150731 112852 1361.33026 1366.50486 1366.76168 1366.08586
20150731 122852 1361.30759 1366.48210 1366.77380 1366.06311
20150731 132852 1361.35834 1366.53305 1366.82327 1366.11404
20150731 142852 1361.33640 1366.51103 1366.78683 1366.09202
20150731 152852 1361.36339 1366.53812 1366.82559 1366.11911
20150731 162852 1361.33928 1366.51392 1366.78634 1366.09491
20150731 172852 1361.33201 1366.50662 1366.79626 1366.08761
20150731 182852 1361.32540 1366.49999 1366.77760 1366.08099
20150731 192852 1361.26142 1366.43577 1366.72669 1366.01678
20150731 202852 1361.28740 1366.46184 1366.73791 1366.04285
20150731 212852 1361.33443 1366.50905 1366.78904 1366.09004
20150731 222852 1361.33473 1366.50935 1366.78618 1366.09034
20150731 232852 1361.32353 1366.49810 1366.80712 1366.07910
20150801 002852 1361.34292 1366.51758 1366.79647 1366.09857
20150801 012852 1361.29507 1366.46954 1366.75187 1366.05055
20150801 022852 1361.30656 1366.48107 1366.76495 1366.06208
20150801 032852 1361.32507 1366.49965 1366.78678 1366.08065
20150801 042852 1361.29853 1366.47301 1366.79130 1366.05401
20150801 052852 1361.34035 1366.51500 1366.80478 1366.09599
20150801 062852 1361.35171 1366.52639 1366.77695 1366.10738
20150801 072852 1361.31169 1366.48622 1366.74657 1366.06722
20150801 082852 1361.32598 1366.50057 1366.76876 1366.08157
20150801 092852 1361.29345 1366.46792 1366.76571 1366.04893
20150801 102852 1361.25665 1366.43097 1366.70425 1366.01199
20150801 112852 1361.29052 1366.46497 1366.75577 1366.04598
20150801 122852 1361.33710 1366.51173 1366.77731 1366.09272
20150801 132852 1361.37951 1366.55430 1366.81236 1366.13529
20150801 142852 1361.32058 1366.49514 1366.76317 1366.07614
20150801 152852 1361.32059 1366.49515 1366.78462 1366.07615
20150801 162852 1361.28752 1366.46196 1366.74131 1366.04297
20150801 172852 1361.31609 1366.49064 1366.78392 1366.07164
20150801 182852 1361.34157 1366.51622 1366.79309 1366.09721
20150801 192852 1361.32659 1366.50118 1366.79055 1366.08218
20150801 202852 1361.32495 1366.49953 1366.79822 1366.08053
20150801 212852 1361.30073 1366.47522 1366.78847 1366.05623
20150801 222852 1361.29260 1366.46706 1366.74383 1366.04807
20150801 232852 1361.28797 1366.46241 1366.75005 1366.04342
20150802 002852 1361.31489 1366.48943 1366.75658 1366.07044
20150802 012852 1361.31350 1366.48804 1366.72285 1366.06905
20150802 022852 1361.36274 1366.53747 1366.76296 1366.11845
20150802 032852 1361.20799 1366.38213 1366.72342 1365.96316
20150802 042852 1361.26274 1366.43709 1366.75988 1366.01811
20150802 052852 1361.25988 1366.43422 1366.76120 1366.01524
20150802 062852 1361.25323 1366.42753 1366.76526 1366.00856
20150802 072852 1361.22749 1366.40170 1366.74091 1365.98273
20150802 082852 1361.24890 1366.42319 1366.76019 1366.00421
20150802 092852 1361.26653 1366.44089 1366.76026 1366.02191
20150802 102852 1361.23657 1366.41081 1366.73093 1365.99184
20150802 112852 1361.22909 1366.40331 1366.72799 1365.98434
20150802 122852 1361.22549 1366.39969 1366.73186 1365.98072
20150802 132852 1361.18767 1366.36173 1366.70819 1365.94278
20150802 142852 1361.30163 1366.47612 1366.80232 1366.05713
20150802 152852 1361.20129 1366.37540 1366.73538 1365.95644
20150802 162852 1361.21598 1366.39015 1366.75394 1365.97118
20150802 172852 1361.20009 1366.37420 1366.73348 1365.95524
20150802 182852 1361.24653 1366.42082 1366.75216 1366.00184
20150802 192852 1361.23561 1366.40986 1366.71603 1365.99088
20150802 202852 1361.26841 1366.44278 1366.75224 1366.02380
20150802 212852 1361.32766 1366.50225 1366.79364 1366.08325
20150802 222852 1361.27961 1366.45402 1366.75666 1366.03503
20150802 232852 1361.28494 1366.45937 1366.77014 1366.04038
20150803 002852 1361.30442 1366.47893 1366.78777 1366.05993
20150803 012852 1361.24307 1366.41734 1366.72626 1365.99836
20150803 022852 1361.26061 1366.43495 1366.76060 1366.01596
20150803 032852 1361.30794 1366.48246 1366.76577 1366.06346
20150803 042852 1361.24248 1366.41675 1366.78469 1365.99778
20150803 052852 1361.24284 1366.41711 1366.77716 1365.99813
20150803 062852 1361.23419 1366.40843 1366.75399 1365.98945
20150803 072852 1361.22167 1366.39586 1366.73613 1365.97689
20150803 082852 1361.27859 1366.45300 1366.77309 1366.03401
20150803 092852 1361.28923 1366.46367 1366.76468 1366.04468
20150803 102852 1361.31202 1366.48655 1366.77320 1366.06755
20150803 112852 1361.25692 1366.43125 1366.70893 1366.01227
20150803 122852 1361.30094 1366.47543 1366.77902 1366.05643
20150803 132852 1361.27016 1366.44454 1366.74184 1366.02555
20150803 142852 1361.24006 1366.41432 1366.74045 1365.99535
20150803 152852 1361.24787 1366.42216 1366.73345 1366.00318
20150803 162852 1361.25373 1366.42804 1366.72735 1366.00906
20150803 172852 1361.26366 1366.43801 1366.74353 1366.01902
20150803 182852 1361.27894 1366.45335 1366.78715 1366.03436
20150803 192852 1361.24014 1366.41440 1366.74085 1365.99543
20150803 202852 1361.28424 1366.45867 1366.76358 1366.03968
20150803 212852 1361.29361 1366.46807 1366.69271 1366.04908
20150803 222852 1361.26141 1366.43575 1366.68531 1366.01676
20150803 232852 1361.29603 1366.47050 1366.75701 1366.05151
20150804 002852 1361.26722 1366.44159 1366.75832 1366.02260
20150804 012852 1361.25400 1366.42831 1366.73490 1366.00933
20150804 022852 1361.26681 1366.44117 1366.77391 1366.02219
20150804 032852 1361.20500 1366.37912 1366.73302 1365.96016
20150804 042852 1361.25064 1366.42494 1366.74523 1366.00596
20150804 052852 1361.25107 1366.42537 1366.76032 1366.00640
20150804 062852 1361.27060 1366.44498 1366.77065 1366.02599
20150804 072852 1361.21776 1366.39194 1366.71509 1365.97297
20150804 082852 1361.29003 1366.46448 1366.75284 1366.04549
20150804 092852 1361.27822 1366.45262 1366.73483 1366.03363
20150804 102852 1361.23046 1366.40468 1366.69903 1365.98571
20150804 112852 1361.23526 1366.40950 1366.72814 1365.99053
20150804 122852 1361.23596 1366.41020 1366.73951 1365.99123
20150804 132852 1361.19861 1366.37272 1366.69792 1365.95375
20150804 142852 1361.20886 1366.38301 1366.73277 1365.96404
20150804 152852 1361.20034 1366.37445 1366.71530 1365.95548
20150804 162852 1361.20927 1366.38341 1366.72062 1365.96444
20150804 172852 1361.21175 1366.38590 1366.71357 1365.96693
20150804 182852 1361.19798 1366.37208 1366.67498 1365.95312
20150804 192852 1361.19208 1366.36616 1366.66637 1365.94720
20150804 202852  NaN  NaN 1366.63970  NaN
20150804 212852  NaN  NaN 1366.68472  NaN
20150804 222852  NaN  NaN 1366.63846  NaN
20150804 232852  NaN  NaN 1366.60272  NaN
20150805 002852  NaN  NaN 1366.62386  NaN
20150805 012852  NaN  NaN 1366.65443  NaN
20150805 022852  NaN  NaN 1366.60149  NaN
20150805 032852  NaN  NaN 1366.66158  NaN
20150805 042852  NaN  NaN 1366.63649  NaN
20150805 052852  NaN  NaN 1366.65732  NaN
20150805 062852 1361.05848 1366.23205 1366.56918 1365.81313
20150805 072852 1361.04147 1366.21497 1366.54945 1365.79606
20150805 082852 1361.07215 1366.24577 1366.54466 1365.82685
20150805 092852 1361.03270 1366.20617 1366.48639 1365.78726
20150805 102852 1361.02213 1366.19556 1366.52714 1365.77665
20150805 112852 1361.02780 1366.20125 1366.50042 1365.78234
20150805 122852 1361.05839 1366.23196 1366.51715 1365.81304
20150805 132852 1361.02131 1366.19474 1366.48016 1365.77583
20150805 142852 1360.98716 1366.16046 1366.45928 1365.74157
20150805 152852 1360.97313 1366.14637 1366.43441 1365.72748
20150805 162852 1360.97617 1366.14942 1366.41985 1365.73053
20150805 172852 1360.95368 1366.12685 1366.40469 1365.70796
20150805 182852 1360.95681 1366.13000 1366.40108 1365.71111
20150805 192852 1360.92411 1366.09717 1366.39583 1365.67829
20150805 202852 1360.92945 1366.10252 1366.41266 1365.68365
20150805 212852 1360.93730 1366.11040 1366.40771 1365.69152
20150805 222852 1360.90470 1366.07769 1366.39415 1365.65882
20150805 232852 1360.89967 1366.07264 1366.36911 1365.65377
20150806 002852 1360.85108 1366.02386  NaN 1365.60500
20150806 012852 1360.84091 1366.01365  NaN 1365.59480
20150806 022852 1360.81591 1365.98856  NaN 1365.56972
20150806 032852 1360.80509 1365.97770  NaN 1365.55885
20150806 042852 1360.77491 1365.94740 1366.25509 1365.52857
20150806 052852 1360.77451 1365.94700 1366.28084 1365.52817
20150806 062852 1360.75906 1365.93149 1366.26662 1365.51266
20150806 072852 1360.75935 1365.93178 1366.25020 1365.51295
20150806 082852 1360.75923 1365.93166 1366.24676 1365.51283
20150806 092852 1360.74246 1365.91482 1366.23605 1365.49600
20150806 102852 1360.74257 1365.91494 1366.24051 1365.49612
20150806 112852 1360.75141 1365.92381 1366.22079 1365.50499
20150806 122852 1360.70740 1365.87963 1366.17113 1365.46082
20150806 132852 1360.66892 1365.84101 1366.20958 1365.42221
20150806 142852 1360.67296 1365.84506 1366.19437 1365.42626
20150806 152852 1360.70114 1365.87335 1366.17333 1365.45454
20150806 162852 1360.68873 1365.86089 1366.16042 1365.44209
20150806 172852 1360.64632 1365.81832 1366.12884 1365.39953
20150806 182852 1360.67145 1365.84354 1366.15552 1365.42474
20150806 192852 1360.68273 1365.85487 1366.13210 1365.43607
20150806 202852 1360.67247 1365.84457 1366.11923 1365.42577
20150806 212852 1360.66930 1365.84139 1366.10972 1365.42259
20150806 222852 1360.57540 1365.74713 1366.06862 1365.32836
20150806 232852 1360.56403 1365.73572 1366.07744 1365.31695
20150807 002852 1360.55125 1365.72289 1366.06978 1365.30413
20150807 012852 1360.56507 1365.73676 1366.06242 1365.31799
20150807 022852 1360.58173 1365.75349 1366.03419 1365.33472
20150807 032852 1360.56289 1365.73457 1366.02442 1365.31581
20150807 042852 1360.54014 1365.71174 1366.03708 1365.29298
20150807 052852 1360.52797 1365.69952 1366.03192 1365.28077
20150807 062852 1360.50418 1365.67564 1366.00744 1365.25690
20150807 072852 1360.49193 1365.66335 1365.96444 1365.24460
20150807 082852 1360.49857 1365.67001 1365.97115 1365.25127
20150807 092852 1360.49713 1365.66857 1365.96789 1365.24982
20150807 102852 1360.39815 1365.56921 1365.87818 1365.15050
20150807 112852 1360.41321 1365.58433 1365.90446 1365.16561
20150807 122852 1360.44792 1365.61917 1365.94856 1365.20043
20150807 132852 1360.40509 1365.57617 1365.89599 1365.15745
20150807 142852 1360.44875 1365.62000 1365.97930 1365.20127
20150807 152852 1360.35630 1365.52720 1365.87583 1365.10850
20150807 162852 1360.35673 1365.52763 1365.87591 1365.10893
20150807 172852 1360.41471 1365.58584 1365.90104 1365.16712
20150807 182852 1360.34722 1365.51808 1365.82023 1365.09938
20150807 192852 1360.40114 1365.57221 1365.89903 1365.15349
20150807 202852 1360.43649 1365.60769 1365.89973 1365.18896
20150807 212852 1360.42402 1365.59518 1365.90022 1365.17646
20150807 222852 1360.45567 1365.62695 1365.90888 1365.20822
20150807 232852 1360.44322 1365.61445 1365.87528 1365.19572
20150808 002852 1360.45209 1365.62336 1365.90446 1365.20462
20150808 012852 1360.44204 1365.61327 1365.90866 1365.19454
20150808 022852 1360.40066 1365.57173 1365.88892 1365.15301
20150808 032852 1360.37062 1365.54157 1365.86318 1365.12286
20150808 042852 1360.40945 1365.58055 1365.89321 1365.16183
20150808 052852 1360.41249 1365.58361 1365.90607 1365.16489
20150808 062852 1360.38636 1365.55737 1365.87622 1365.13866
20150808 072852 1360.42920 1365.60038 1365.90680 1365.18165
20150808 082852 1360.44316 1365.61439 1365.91866 1365.19566
20150808 092852 1360.39604 1365.56709 1365.89688 1365.14838
20150808 102852 1360.42129 1365.59244 1365.89206 1365.17371
20150808 112852 1360.43587 1365.60708 1365.91638 1365.18835
20150808 122852 1360.43848 1365.60969 1365.92582 1365.19096
20150808 132852 1360.42329 1365.59444 1365.91882 1365.17572
20150808 142852 1360.39869 1365.56975 1365.90128 1365.15104
20150808 152852 1360.39020 1365.56123 1365.94633 1365.14252
20150808 162852 1360.38437 1365.55538 1365.93380 1365.13667
20150808 172852 1360.33969 1365.51053 1365.88953 1365.09183
20150808 182852 1360.39081 1365.56184 1365.94534 1365.14313
20150808 192852 1360.41482 1365.58594 1365.88746 1365.16722
20150808 202852 1360.42568 1365.59685 1365.92259 1365.17812
20150808 212852 1360.39905 1365.57012 1365.92237 1365.15140
20150808 222852 1360.34792 1365.51878 1365.88987 1365.10008
20150808 232852 1360.34938 1365.52026 1365.89011 1365.10156
20150809 002852 1360.42190 1365.59305 1365.89004 1365.17432
20150809 012852 1360.41084 1365.58195 1365.89428 1365.16323
20150809 022852 1360.38772 1365.55874 1365.98433 1365.14002
20150809 032852 1360.37167 1365.54263 1365.94962 1365.12392
20150809 042852 1360.36904 1365.53999 1365.96641 1365.12128
20150809 052852 1360.35419 1365.52509 1365.91349 1365.10638
20150809 062852 1360.37971 1365.55070 1365.94717 1365.13199
20150809 072852 1360.37764 1365.54862 1365.89179 1365.12991
20150809 082852 1360.42704 1365.59820 1365.98279 1365.17948
20150809 092852 1360.43473 1365.60593 1365.98032 1365.18720
20150809 102852 1360.41233 1365.58344 1365.95672 1365.16472
20150809 112852 1360.44746 1365.61871 1365.94589 1365.19998
20150809 122852 1360.44309 1365.61433 1365.93506 1365.19560
20150809 132852 1360.49654 1365.66798 1366.01217 1365.24923
20150809 142852 1360.45109 1365.62235 1365.94142 1365.20361
20150809 152852 1360.48932 1365.66073 1365.97084 1365.24199
20150809 162852 1360.47754 1365.64890 1365.98909 1365.23016
20150809 172852 1360.51993 1365.69145 1366.02486 1365.27270
20150809 182852 1360.48033 1365.65171 1365.96712 1365.23296
20150809 192852 1360.47636 1365.64772 1365.97931 1365.22898
20150809 202852 1360.49966 1365.67110 1366.02189 1365.25235
20150809 212852 1360.52440 1365.69594 1366.03224 1365.27719
20150809 222852 1360.53358 1365.70516 1366.05390 1365.28640
20150809 232852 1360.52498 1365.69652 1366.03805 1365.27776
20150810 002852 1360.48034 1365.65171 1366.01680 1365.23297
20150810 012852 1360.49932 1365.67076 1366.04351 1365.25201
20150810 022852 1360.50844 1365.67991 1366.03853 1365.26116
20150810 032852 1360.49018 1365.66159 1366.01842 1365.24284
20150810 042852 1360.49794 1365.66937 1366.00613 1365.25063
20150810 052852 1360.55810 1365.72977 1366.06112 1365.31101
20150810 062852 1360.57432 1365.74605 1366.10125 1365.32727
20150810 072852 1360.60356 1365.77540 1366.12421 1365.35662
20150810 082852 1360.58143 1365.75319 1366.10110 1365.33442
20150810 092852 1360.59145 1365.76324 1366.14002 1365.34447
20150810 102852 1360.64389 1365.81588 1366.16577 1365.39709
20150810 112852 1360.57329 1365.74501 1366.14316 1365.32624
20150810 122852 1360.63406 1365.80602 1366.15730 1365.38723
20150810 132852 1360.57659 1365.74833 1366.13500 1365.32956
20150810 142852 1360.64667 1365.81867 1366.14286 1365.39988
20150810 152852 1360.69717 1365.86937 1366.22488 1365.45056
20150810 162852 1360.71832 1365.89059 1366.23274 1365.47178
20150810 172852 1360.69109 1365.86326 1366.19937 1365.44445
20150810 182852 1360.69628 1365.86847 1366.18270 1365.44966
20150810 192852 1360.76915 1365.94162 1366.24031 1365.52279
20150810 202852 1360.72405 1365.89635 1366.21456 1365.47754
20150810 212852 1360.75978 1365.93221 1366.22779 1365.51338
20150810 222852 1360.77861 1365.95112 1366.25402 1365.53229
20150810 232852 1360.78938 1365.96193 1366.25669 1365.54309
20150811 002852 1360.81447 1365.98711 1366.29348 1365.56827
20150811 012852 1360.79899 1365.97157 1366.27491 1365.55273
20150811 022852 1360.80195 1365.97455 1366.28882 1365.55570
20150811 032852 1360.76404 1365.93649 1366.27652 1365.51766
20150811 042852 1360.82880 1366.00150 1366.30155 1365.58265
20150811 052852 1360.82718 1365.99987 1366.32212 1365.58103
20150811 062852 1360.83808 1366.01081 1366.33393 1365.59196
20150811 072852 1360.84275 1366.01550 1366.33603 1365.59664
20150811 082852 1360.88940 1366.06233 1366.36026 1365.64346
20150811 092852 1360.94709 1366.12024 1366.40236 1365.70136
20150811 102852 1360.90689 1366.07989 1366.37181 1365.66101
20150811 112852 1360.95322 1366.12639 1366.40039 1365.70750
20150811 122852 1360.88722 1366.06013 1366.37681 1365.64127
20150811 132852 1360.92612 1366.09919 1366.44685 1365.68031
20150811 142852 1360.86510 1366.03793 1366.40274 1365.61907
20150811 152852  NaN  NaN 1366.41697  NaN
20150811 162852  NaN  NaN 1366.45721  NaN
20150811 172852  NaN  NaN 1366.45059  NaN
20150811 182852  NaN  NaN 1366.48594  NaN
20150811 192852 1360.91852 1366.09156 1366.46081 1365.67268
20150811 202852 1360.92242 1366.09547 1366.45407 1365.67660
20150811 212852 1360.90795 1366.08094 1366.43631 1365.66207
20150811 222852 1360.92921 1366.10229 1366.46665 1365.68341
20150811 232852 1360.96311 1366.13632 1366.50725 1365.71743
20150812 002852 1360.92100 1366.09405 1366.47139 1365.67517
20150812 012852 1360.96873 1366.14196 1366.51434 1365.72306
20150812 022852 1360.91173 1366.08474 1366.47093 1365.66587
20150812 032852 1360.93303 1366.10612 1366.49151 1365.68724
20150812 042852 1360.96525 1366.13846 1366.51205 1365.71957
20150812 052852 1360.94474 1366.11788 1366.50085 1365.69899
20150812 062852 1360.99536 1366.16869  NaN 1365.74979
20150812 072852 1361.04456 1366.21808  NaN 1365.79916
20150812 082852 1361.06431 1366.23790  NaN 1365.81898
20150812 092852 1361.11393 1366.28771  NaN 1365.86877
20150812 102852 1361.15943 1366.33338  NaN 1365.91443
20150812 112852 1361.17480 1366.34881  NaN 1365.92986
20150812 122852 1361.20082 1366.37493 1366.57285 1365.95596
20150812 132852 1361.19530 1366.36939 1366.58164 1365.95042
20150812 142852 1361.14534 1366.31924 1366.53736 1365.90030
20150812 152852 1361.07220 1366.24582 1366.50931 1365.82690
20150812 162852 1361.10065 1366.27438 1366.53017 1365.85545
20150812 172852 1361.08015 1366.25380 1366.54938 1365.83488
20150812 182852 1361.10331 1366.27705 1366.56102 1365.85811
20150812 192852 1361.09103 1366.26472 1366.58734 1365.84579
20150812 202852 1361.07711 1366.25075 1366.58803 1365.83182
20150812 212852 1361.08479 1366.25846 1366.59732 1365.83953
20150812 222852 1361.11017 1366.28394 1366.62629 1365.86500
20150812 232852 1361.12225 1366.29606 1366.60629 1365.87712
20150813 002852 1361.14855 1366.32246 1366.61263 1365.90351
20150813 012852 1361.14266 1366.31655 1366.62107 1365.89760
20150813 022852 1361.19226 1366.36634 1366.63202 1365.94738
20150813 032852 1361.25838 1366.43271 1366.65948 1366.01373
20150813 042852 1361.21096 1366.38511 1366.70404 1365.96615
20150813 052852 1361.13859 1366.31246 1366.60215 1365.89352
20150813 062852 1361.18938 1366.36345 1366.63473 1365.94449
20150813 072852 1361.21729 1366.39146  NaN 1365.97250
20150813 082852 1361.20358 1366.37771  NaN 1365.95874
20150813 092852 1361.21963 1366.39381  NaN 1365.97484
20150813 102852 1361.22682 1366.40103  NaN 1365.98206
20150813 112852 1361.20348 1366.37760  NaN 1365.95864
20150813 122852 1361.22266 1366.39686 1366.56290 1365.97789
20150813 132852 1361.18154 1366.35558 1366.53871 1365.93662
20150813 142852 1361.15645 1366.33040 1366.54620 1365.91145
20150813 152852 1361.20133 1366.37545 1366.58826 1365.95648
20150813 162852 1361.18630 1366.36035 1366.57576 1365.94140
20150813 172852 1361.14255 1366.31644 1366.54594 1365.89749
20150813 182852 1361.10505 1366.27879 1366.50651 1365.85986
20150813 192852 1361.12082 1366.29463 1366.54403 1365.87569
20150813 202852 1361.06492 1366.23851 1366.49337 1365.81959
20150813 212852 1361.08684 1366.26052 1366.52492 1365.84159
20150813 222852 1361.07237 1366.24599 1366.49508 1365.82706
20150813 232852 1361.08221 1366.25586 1366.48090 1365.83694
20150814 002852 1361.06345 1366.23704  NaN 1365.81812
20150814 012852 1361.16648 1366.34046  NaN 1365.92151
20150814 022852 1361.16464 1366.33861  NaN 1365.91966
20150814 032852 1361.11197 1366.28574  NaN 1365.86681
20150814 042852 1361.11279 1366.28656  NaN 1365.86763
20150814 052852 1361.12943 1366.30327 1366.45604 1365.88433
20150814 062852 1361.06844 1366.24205 1366.43201 1365.82313
20150814 072852 1361.06089 1366.23447 1366.45405 1365.81555
20150814 082852 1361.03454 1366.20802 1366.42971 1365.78911
20150814 092852 1360.98900 1366.16230 1366.41005 1365.74341
20150814 102852 1360.99678 1366.17012 1366.43088 1365.75121
20150814 112852 1361.00258 1366.17594 1366.46032 1365.75703
20150814 122852 1360.96639 1366.13961 1366.46308 1365.72072
20150814 132852 1361.00021 1366.17356 1366.47006 1365.75466
20150814 142852 1361.00387 1366.17723 1366.45522 1365.75833
20150814 152852 1360.98855 1366.16185 1366.44771 1365.74295
20150814 162852 1360.96532 1366.13854 1366.43730 1365.71965
20150814 172852 1360.95435 1366.12752 1366.44246 1365.70863
20150814 182852 1360.96368 1366.13689 1366.44666 1365.71800
20150814 192852 1360.86811 1366.04095 1366.41401 1365.62209
20150814 202852 1360.86177 1366.03459 1366.42782 1365.61573
20150814 212852 1360.91278 1366.08580 1366.42927 1365.66692
20150814 222852 1360.92760 1366.10067 1366.43411 1365.68179
20150814 232852 1360.91204 1366.08506 1366.44168 1365.66618
20150815 002852 1360.88927 1366.06219 1366.41245 1365.64333
20150815 012852 1360.88371 1366.05661 1366.39700 1365.63775
20150815 022852 1360.90524 1366.07823 1366.42358 1365.65936
20150815 032852 1360.92593 1366.09900 1366.42097 1365.68012
20150815 042852 1360.96448 1366.13769 1366.44618 1365.71880
20150815 052852 1360.93698 1366.11009 1366.41438 1365.69121
20150815 062852 1360.92787 1366.10094 1366.39930 1365.68206
20150815 072852 1360.93313 1366.10622 1366.40670 1365.68734
20150815 082852 1360.99889 1366.17223 1366.42841 1365.75333
20150815 092852 1360.96761 1366.14084 1366.40531 1365.72195
20150815 102852 1360.90590 1366.07889 1366.36329 1365.66001
20150815 112852 1360.91277 1366.08578 1366.39422 1365.66691
20150815 122852 1360.91536 1366.08839 1366.39510 1365.66951
20150815 132852 1360.91087 1366.08388 1366.41331 1365.66500
20150815 142852 1360.92880 1366.10188 1366.41308 1365.68300
20150815 152852 1360.92029 1366.09333 1366.42603 1365.67446
20150815 162852 1360.89252 1366.06546 1366.41109 1365.64659
20150815 172852 1360.90123 1366.07420 1366.40516 1365.65533
20150815 182852 1360.93182 1366.10490 1366.40184 1365.68602
20150815 192852 1360.93567 1366.10877 1366.42408 1365.68989
20150815 202852 1360.87157 1366.04443 1366.40719 1365.62557
20150815 212852 1360.87610 1366.04898 1366.39144 1365.63012
20150815 222852 1360.86647 1366.03931 1366.37660 1365.62045
20150815 232852 1360.87137 1366.04422 1366.37748 1365.62536
20150816 002852 1360.91429 1366.08731 1366.41819 1365.66843
20150816 012852 1360.88136 1366.05426 1366.38707 1365.63539
20150816 022852 1360.87378 1366.04664 1366.35876 1365.62778
20150816 032852 1360.85441 1366.02721 1366.36153 1365.60835
20150816 042852 1360.88334 1366.05625 1366.36896 1365.63738
20150816 052852 1360.88510 1366.05801 1366.36662 1365.63915
20150816 062852 1360.86955 1366.04240 1366.33650 1365.62354
20150816 072852 1360.91966 1366.09270 1366.38297 1365.67382
20150816 082852 1360.90748 1366.08047 1366.37353 1365.66160
20150816 092852 1360.92048 1366.09353 1366.37743 1365.67465
20150816 102852 1360.94410 1366.11723 1366.40358 1365.69835
20150816 112852 1360.89237 1366.06530 1366.37171 1365.64644
20150816 122852 1360.90035 1366.07332 1366.38544 1365.65445
20150816 132852 1360.87222 1366.04508 1366.37278 1365.62622
20150816 142852 1360.89873 1366.07170 1366.41279 1365.65283
20150816 152852 1360.86474 1366.03757 1366.35533 1365.61871
20150816 162852 1360.87011 1366.04296 1366.37066 1365.62410
20150816 172852 1360.89372 1366.06666 1366.37316 1365.64780
20150816 182852 1360.87354 1366.04640 1366.36981 1365.62754
20150816 192852 1360.88356 1366.05646 1366.35965 1365.63760
20150816 202852 1360.89073 1366.06366 1366.37427 1365.64479
20150816 212852 1360.87226 1366.04512 1366.37508 1365.62626
20150816 222852 1360.84373 1366.01648 1366.34334 1365.59763
20150816 232852 1360.88787 1366.06079 1366.39191 1365.64192
20150817 002852 1360.83838 1366.01111 1366.33974 1365.59226
20150817 012852 1360.84302 1366.01577 1366.34790 1365.59692
20150817 022852 1360.89844 1366.07140 1366.39204 1365.65253
20150817 032852 1360.90434 1366.07733 1366.40231 1365.65845
20150817 042852 1360.85128 1366.02406 1366.35114 1365.60520
20150817 052852 1360.83310 1366.00581 1366.35909 1365.58696
20150817 062852 1360.88057 1366.05346 1366.36389 1365.63460
20150817 072852 1360.84813 1366.02090 1366.30757 1365.60205
20150817 082852 1360.85683 1366.02963 1366.32753 1365.61077
20150817 092852 1360.88936 1366.06229 1366.33358 1365.64342
20150817 102852 1360.89212 1366.06506 1366.35855 1365.64619
20150817 112852 1360.90298 1366.07596 1366.38713 1365.65709
20150817 122852 1360.91409 1366.08712 1366.39418 1365.66824
20150817 132852 1360.92422 1366.09728 1366.38840 1365.67840
20150817 142852 1360.90632 1366.07931 1366.36605 1365.66044
20150817 152852 1360.88214 1366.05504 1366.34246 1365.63618
20150817 162852 1360.88959 1366.06251 1366.32547 1365.64365
20150817 172852 1360.84780 1366.02057 1366.30588 1365.60172
20150817 182852 1360.87294 1366.04581 1366.32563 1365.62695
20150817 192852 1360.88967 1366.06260 1366.33637 1365.64373
20150817 202852 1360.89198 1366.06491 1366.34586 1365.64604
20150817 212852 1360.87864 1366.05152 1366.31360 1365.63266
20150817 222852 1360.89843 1366.07139 1366.33394 1365.65252
20150817 232852 1360.92080 1366.09385 1366.32606 1365.67497
20150818 002852 1360.97742 1366.15068  NaN 1365.73179
20150818 012852 1361.00783 1366.18121  NaN 1365.76231
20150818 022852 1361.02663 1366.20008  NaN 1365.78117
20150818 032852 1361.03707 1366.21056  NaN 1365.79165
20150818 042852 1361.00853 1366.18191  NaN 1365.76300
20150818 052852 1361.03015 1366.20361 1366.35735 1365.78470
20150818 062852 1361.00573 1366.17910 1366.36525 1365.76020
20150818 072852 1360.99515 1366.16848 1366.35846 1365.74958
20150818 082852 1360.99118 1366.16449 1366.36302 1365.74559
20150818 092852 1360.94435 1366.11749 1366.32684 1365.69860
20150818 102852 1360.95169 1366.12485 1366.33456 1365.70596
20150818 112852 1360.94932 1366.12247 1366.34933 1365.70359
20150818 122852 1360.91490 1366.08793 1366.34774 1365.66905
20150818 132852 1360.92351 1366.09656 1366.34997 1365.67768
20150818 142852 1360.92751 1366.10058 1366.34495 1365.68170
20150818 152852 1360.91597 1366.08900 1366.33039 1365.67012
20150818 162852 1360.91844 1366.09147 1366.32790 1365.67260
20150818 172852 1360.87059 1366.04344 1366.31544 1365.62458
20150818 182852 1360.86930 1366.04215 1366.31498 1365.62329
20150818 192852 1360.85677 1366.02958 1366.28285 1365.61072
20150818 202852 1360.88473 1366.05763 1366.33217 1365.63877
20150818 212852 1360.90035 1366.07332 1366.32011 1365.65445
20150818 222852 1360.90417 1366.07715 1366.32490 1365.65828
20150818 232852 1360.89181 1366.06475 1366.34497 1365.64588
20150819 002852 1360.90712 1366.08011 1366.33206 1365.66124
20150819 012852 1360.90581 1366.07880 1366.34212 1365.65993
20150819 022852 1360.90756 1366.08056 1366.33520 1365.66168
20150819 032852 1360.91286 1366.08588 1366.31036 1365.66701
20150819 042852 1360.93453 1366.10763 1366.32703 1365.68875
20150819 052852 1360.95595 1366.12913 1366.32848 1365.71024
20150819 062852 1360.92748 1366.10055 1366.36720 1365.68167
20150819 072852 1360.90286 1366.07583 1366.30957 1365.65696
20150819 082852 1360.91838 1366.09141 1366.34030 1365.67254
20150819 092852 1360.90654 1366.07953 1366.31836 1365.66066
20150819 102852 1360.88677 1366.05969 1366.31179 1365.64082
20150819 112852 1360.87226 1366.04512 1366.31464 1365.62626
20150819 122852 1360.85256 1366.02534 1366.26624 1365.60649
20150819 132852 1360.98464 1366.15793  NaN 1365.73903
20150819 142852 1360.92112 1366.09417 1366.33237 1365.67529
20150819 152852 1360.89108 1366.06401 1366.30429 1365.64514
20150819 162852 1360.92873 1366.10181 1366.30081 1365.68293
20150819 172852 1360.94218 1366.11530 1366.30304 1365.69642
20150819 182852 1360.94868 1366.12183 1366.30287 1365.70295
20150819 192852 1360.98254 1366.15582 1366.33333 1365.73692
20150819 202852 1361.00226 1366.17561 1366.33161 1365.75671
20150819 212852 1360.98902 1366.16232 1366.30622 1365.74342
20150819 222852 1361.01991 1366.19333 1366.32897 1365.77443
20150819 232852 1361.03781 1366.21131 1366.32140 1365.79239
20150820 002852 1360.96810 1366.14132 1366.31352 1365.72243
20150820 012852 1361.00443 1366.17779 1366.35964 1365.75889
20150820 022852 1360.89072 1366.06365 1366.29237 1365.64478
20150820 032852 1360.79611 1365.96869 1366.29969 1365.54985
20150820 042852 1360.85555 1366.02835 1366.29414 1365.60949
20150820 052852  NaN  NaN  NaN  NaN
20150820 062852  NaN  NaN  NaN  NaN
20150820 072852  NaN  NaN  NaN  NaN
20150820 082852  NaN  NaN  NaN  NaN
20150820 092852  NaN  NaN 1366.20084  NaN
20150820 102852  NaN  NaN  NaN  NaN
20150820 112852  NaN  NaN 1366.26742  NaN
20150820 122852 1360.99760 1366.17093 1366.26387 1365.75203
20150820 132852 1360.82650 1365.99919 1366.30415 1365.58034
20150820 142852 1360.81031 1365.98294  NaN 1365.56409
20150820 152852 1360.81377 1365.98641  NaN 1365.56757
20150820 162852 1360.84924 1366.02201  NaN 1365.60316
20150820 172852 1360.89649 1366.06944  NaN 1365.65057
20150820 182852 1360.90014 1366.07311  NaN 1365.65424
20150820 192852 1360.87323 1366.04609  NaN 1365.62723
20150820 202852 1360.94016 1366.11328  NaN 1365.69440
20150820 212852 1360.90317 1366.07615 1366.23578 1365.65728
20150820 222852 1360.88004 1366.05293 1366.20367 1365.63407
20150820 232852 1360.88414 1366.05705  NaN 1365.63818
20150821 002852 1360.90603 1366.07902  NaN 1365.66015
20150821 012852 1360.90639 1366.07938  NaN 1365.66050
20150821 022852 1360.90787 1366.08087  NaN 1365.66199
20150821 032852 1360.91188 1366.08489  NaN 1365.66601
20150821 042852 1360.86707 1366.03991  NaN 1365.62105
20150821 052852 1360.87719 1366.05007  NaN 1365.63120
20150821 062852 1360.84040 1366.01314 1366.12782 1365.59429
20150821 072852 1360.80570 1365.97831 1366.11871 1365.55946
20150821 082852 1360.83383 1366.00655  NaN 1365.58770
20150821 092852 1360.85628 1366.02908  NaN 1365.61023
20150821 102852 1360.78690 1365.95944  NaN 1365.54061
20150821 112852 1360.76006 1365.93249  NaN 1365.51366
20150821 122852 1360.73207 1365.90439  NaN 1365.48558
20150821 132852 1360.71428 1365.88654 1365.98995 1365.46773
20150821 142852 1360.74974 1365.92213  NaN 1365.50331
20150821 152852 1360.72474 1365.89704  NaN 1365.47822
20150821 162852 1360.66182 1365.83388  NaN 1365.41509
20150821 172852 1360.61486 1365.78674  NaN 1365.36796
20150821 182852 1360.58408 1365.75585  NaN 1365.33707
20150821 192852 1360.66214 1365.83420  NaN 1365.41541
20150821 202852 1360.64383 1365.81582  NaN 1365.39703
20150821 212852 1360.62897 1365.80090  NaN 1365.38212
20150821 222852 1360.65056 1365.82258 1365.96505 1365.40378
20150821 232852 1360.60837 1365.78023 1365.93208 1365.36144
20150822 002852 1360.58603 1365.75780 1365.93534 1365.33903
20150822 012852 1360.53531 1365.70689 1365.91629 1365.28813
20150822 022852 1360.51784 1365.68935 1365.89508 1365.27060
20150822 032852 1360.50483 1365.67629 1365.90605 1365.25754
20150822 042852 1360.48169 1365.65307 1365.89500 1365.23432
20150822 052852 1360.46924 1365.64057 1365.87397 1365.22183
20150822 062852 1360.51681 1365.68832  NaN 1365.26957
20150822 072852 1360.52898 1365.70054  NaN 1365.28178
20150822 082852 1360.52298 1365.69452  NaN 1365.27576
20150822 092852 1360.55716 1365.72883  NaN 1365.31006
20150822 102852 1360.57644 1365.74818  NaN 1365.32941
20150822 112852 1360.53005 1365.70161  NaN 1365.28285
20150822 122852 1360.47535 1365.64670  NaN 1365.22796
20150822 132852 1360.48718 1365.65857 1365.81737 1365.23983
20150822 142852 1360.40364 1365.57472 1365.74159 1365.15600
20150822 152852 1360.38704 1365.55806 1365.72376 1365.13935
20150822 162852 1360.38953 1365.56055 1365.74219 1365.14184
20150822 172852 1360.36121 1365.53213 1365.74449 1365.11343
20150822 182852 1360.33207 1365.50288 1365.71496 1365.08418
20150822 192852 1360.29514 1365.46581 1365.68943 1365.04712
20150822 202852 1360.27442 1365.44501 1365.67225 1365.02633
20150822 212852 1360.23872 1365.40917 1365.63214 1364.99050
20150822 222852 1360.25438 1365.42489 1365.65202 1365.00622
20150822 232852 1360.23117 1365.40159 1365.65137 1364.98293
20150823 002852 1360.18877 1365.35904 1365.60275 1364.94038
20150823 012852 1360.18432 1365.35456 1365.59614 1364.93591
20150823 022852 1360.17871 1365.34894 1365.58290 1364.93029
20150823 032852 1360.19403 1365.36432 1365.60843 1364.94566
20150823 042852 1360.19339 1365.36367 1365.58980 1364.94502
20150823 052852 1360.19511 1365.36540 1365.64831 1364.94674
20150823 062852 1360.17917 1365.34940 1365.60670 1364.93075
20150823 072852 1360.16933 1365.33952 1365.59413 1364.92087
20150823 082852 1360.17998 1365.35021 1365.56618 1364.93156
20150823 092852 1360.19508 1365.36536 1365.59175 1364.94671
20150823 102852 1360.16946 1365.33965 1365.56645 1364.92100
20150823 112852 1360.13959 1365.30966 1365.56153 1364.89103
20150823 122852 1360.07072 1365.24053 1365.52301 1364.82192
20150823 132852 1360.07232 1365.24215 1365.55593 1364.82353
20150823 142852 1360.03133 1365.20100 1365.48593 1364.78240
20150823 152852 1360.03428 1365.20396 1365.49821 1364.78535
20150823 162852 1360.00892 1365.17850 1365.48012 1364.75991
20150823 172852 1360.02871 1365.19837 1365.49772 1364.77977
20150823 182852 1360.02727 1365.19692 1365.49353 1364.77831
20150823 192852 1359.98469 1365.15418 1365.46428 1364.73559
20150823 202852 1359.96138 1365.13078 1365.42054 1364.71220
20150823 212852 1359.95287 1365.12224 1365.42367 1364.70366
20150823 222852 1359.97222 1365.14166 1365.43321 1364.72307
20150823 232852 1359.93216 1365.10145 1365.39240 1364.68288
20150824 002852 1359.96362 1365.13303 1365.42919 1364.71444
20150824 012852 1359.91536 1365.08458 1365.37403 1364.66601
20150824 022852 1359.94636 1365.11570 1365.39593 1364.69712
20150824 032852 1359.98227 1365.15175 1365.43163 1364.73316
20150824 042852 1359.90111 1365.07028 1365.36016 1364.65172
20150824 052852 1359.93421 1365.10351 1365.38730 1364.68493
20150824 062852 1359.91980 1365.08904 1365.36174 1364.67047
20150824 072852 1359.89653 1365.06568 1365.36515 1364.64712
20150824 082852 1359.92048 1365.08973 1365.37136 1364.67116
20150824 092852 1359.93673 1365.10604 1365.39806 1364.68747
20150824 102852 1359.85846 1365.02747 1365.32342 1364.60892
20150824 112852 1359.89440 1365.06354 1365.33720 1364.64498
20150824 122852 1359.87439 1365.04346 1365.33117 1364.62490
20150824 132852 1359.89725 1365.06640 1365.32179 1364.64784
20150824 142852 1359.86088 1365.02989 1365.26367 1364.61134
20150824 152852 1359.93945 1365.10876 1365.33502 1364.69019
20150824 162852 1359.94545 1365.11479 1365.34463 1364.69621
20150824 172852 1359.95173 1365.12110 1365.32326 1364.70252
20150824 182852 1359.95895 1365.12834 1365.33036 1364.70976
20150824 192852 1359.97985 1365.14932 1365.34604 1364.73074
20150824 202852 1359.96319 1365.13259 1365.32000 1364.71401
20150824 212852 1360.01854 1365.18815 1365.33233 1364.76955
20150824 222852 1360.03545 1365.20513 1365.37583 1364.78653
20150824 232852 1360.02799 1365.19764 1365.35625 1364.77904
20150825 002852 1360.08677 1365.25665  NaN 1364.83803
20150825 012852 1360.09952 1365.26944  NaN 1364.85081
20150825 022852 1360.07456 1365.24439  NaN 1364.82577
20150825 032852 1360.10006 1365.26998  NaN 1364.85136
20150825 042852 1360.08811 1365.25799  NaN 1364.83937
20150825 052852 1360.02524 1365.19488  NaN 1364.77628
20150825 062852 1360.09030 1365.26019 1365.46995 1364.84157
20150825 072852 1360.09038 1365.26027 1365.44692 1364.84165
20150825 082852 1360.11600 1365.28599 1365.46984 1364.86736
20150825 092852 1360.07696 1365.24679 1365.48040 1364.82818
20150825 102852 1360.00729 1365.17686 1365.46311 1364.75826
20150825 112852 1360.02929 1365.19895 1365.46767 1364.78035
20150825 122852 1360.06929 1365.23909 1365.50584 1364.82048
20150825 132852 1360.03917 1365.20886 1365.49007 1364.79026
20150825 142852 1360.08166 1365.25152 1365.55189 1364.83290
20150825 152852 1360.06640 1365.23620 1365.53054 1364.81758
20150825 162852 1360.10104 1365.27097 1365.53148 1364.85235
20150825 172852 1360.09800 1365.26792 1365.56590 1364.84930
20150825 182852 1360.10976 1365.27973 1365.56935 1364.86110
20150825 192852 1360.12122 1365.29122 1365.58330 1364.87259
20150825 202852 1360.13061 1365.30065 1365.59890 1364.88202
20150825 212852 1360.13457 1365.30463 1365.58713 1364.88599
20150825 222852 1360.14640 1365.31650 1365.61750 1364.89786
20150825 232852 1360.25135 1365.42186 1365.67360 1365.00318
20150826 002852 1360.24889 1365.41938  NaN 1365.00071
20150826 012852 1360.32469 1365.49547  NaN 1365.07677
20150826 022852 1360.34300 1365.51385  NaN 1365.09515
20150826 032852 1360.35315 1365.52404  NaN 1365.10534
20150826 042852 1360.34453 1365.51539 1365.73592 1365.09669
20150826 052852 1360.35383 1365.52472 1365.76945 1365.10602
20150826 062852 1360.38316 1365.55417 1365.83091 1365.13545
20150826 072852 1360.39424 1365.56528 1365.81916 1365.14657
20150826 082852 1360.37864 1365.54962 1365.83295 1365.13091
20150826 092852 1360.36579 1365.53673 1365.85131 1365.11802
20150826 102852 1360.37999 1365.55098 1365.85629 1365.13227
20150826 112852 1360.38880 1365.55982 1365.86887 1365.14111
20150826 122852 1360.40606 1365.57715 1365.89578 1365.15843
20150826 132852 1360.40351 1365.57459 1365.89882 1365.15587
20150826 142852 1360.46442 1365.63573 1365.95024 1365.21699
20150826 152852 1360.44674 1365.61798 1365.91392 1365.19925
20150826 162852 1360.45476 1365.62603 1365.94088 1365.20730
20150826 172852 1360.47149 1365.64283 1365.97243 1365.22409
20150826 182852 1360.54690 1365.71852 1366.02612 1365.29976
20150826 192852 1360.49678 1365.66822 1365.97902 1365.24947
20150826 202852 1360.57696 1365.74870 1366.04402 1365.32993
20150826 212852 1360.57501 1365.74675 1366.06446 1365.32798
20150826 222852 1360.65149 1365.82351 1366.07764 1365.40471
20150826 232852 1360.71044 1365.88269 1366.10229 1365.46387
20150827 002852 1360.71989 1365.89217  NaN 1365.47336
20150827 012852 1360.78067 1365.95319  NaN 1365.53435
20150827 022852 1360.81965 1365.99231  NaN 1365.57346
20150827 032852 1360.84432 1366.01708  NaN 1365.59822
20150827 042852 1360.89389 1366.06683  NaN 1365.64797
20150827 052852 1360.92870 1366.10177  NaN 1365.68289
20150827 062852 1360.90193 1366.07491 1366.21256 1365.65604
20150827 072852 1360.93666 1366.10977  NaN 1365.69089
20150827 082852 1360.93996 1366.11308  NaN 1365.69420
20150827 092852 1360.89024 1366.06317  NaN 1365.64430
20150827 102852 1360.93335 1366.10645  NaN 1365.68757
20150827 112852 1360.96906 1366.14229  NaN 1365.72340
20150827 122852 1360.97791 1366.15117  NaN 1365.73228
20150827 132852 1360.93030 1366.10339 1366.28833 1365.68451
20150827 142852 1360.92310 1366.09615 1366.29008 1365.67728
20150827 152852 1360.92093 1366.09398 1366.33950 1365.67510
20150827 162852 1360.94727 1366.12042 1366.38150 1365.70153
20150827 172852 1360.95590 1366.12908 1366.37495 1365.71019
20150827 182852 1360.94213 1366.11526 1366.36269 1365.69637
20150827 192852 1360.95614 1366.12932 1366.35945 1365.71043
20150827 202852 1360.94402 1366.11716 1366.37487 1365.69827
20150827 212852 1360.98455 1366.15784 1366.43803 1365.73894
20150827 222852 1361.00059 1366.17394 1366.45508 1365.75504
20150827 232852 1360.97851 1366.15178 1366.43561 1365.73288
20150828 002852 1360.96757 1366.14080 1366.44882 1365.72191
20150828 012852 1360.98451 1366.15780 1366.46975 1365.73890
20150828 022852 1360.98614 1366.15943 1366.48908 1365.74054
20150828 032852 1360.99466 1366.16799 1366.46225 1365.74909
20150828 042852 1360.98306 1366.15634 1366.45337 1365.73744
20150828 052852 1361.02172 1366.19515 1366.48764 1365.77625
20150828 062852 1361.02669 1366.20014 1366.49278 1365.78123
20150828 072852 1361.07873 1366.25237 1366.52933 1365.83345
20150828 082852 1361.07351 1366.24714 1366.52721 1365.82822
20150828 092852 1361.11670 1366.29049 1366.55054 1365.87156
20150828 102852 1361.12098 1366.29479 1366.55415 1365.87585
20150828 112852 1361.08981 1366.26350 1366.53347 1365.84457
20150828 122852 1361.08973 1366.26342 1366.52050 1365.84449
20150828 132852 1361.12342 1366.29723 1366.54560 1365.87829
20150828 142852 1361.11244 1366.28621 1366.55148 1365.86728
20150828 152852 1361.14271 1366.31659 1366.56955 1365.89765
20150828 162852 1361.13317 1366.30703 1366.58096 1365.88808
20150828 172852 1361.13674 1366.31061 1366.57610 1365.89166
20150828 182852 1361.14052 1366.31440 1366.57595 1365.89546
20150828 192852 1361.12594 1366.29977 1366.57047 1365.88083
20150828 202852 1361.18695 1366.36101 1366.65157 1365.94205
20150828 212852 1361.20153 1366.37564 1366.65352 1365.95668
20150828 222852 1361.22187 1366.39606 1366.64714 1365.97709
20150828 232852 1361.18692 1366.36098 1366.63584 1365.94202
20150829 002852 1361.17524 1366.34925 1366.62427 1365.93029
20150829 012852 1361.16751 1366.34149 1366.63983 1365.92254
20150829 022852 1361.15874 1366.33269 1366.62389 1365.91374
20150829 032852 1361.16402 1366.33799 1366.64035 1365.91904
20150829 042852 1361.17329 1366.34730 1366.67659 1365.92835
20150829 052852 1361.15884 1366.33279 1366.64321 1365.91384
20150829 062852 1361.16864 1366.34263 1366.65905 1365.92368
20150829 072852 1361.17249 1366.34649 1366.66705 1365.92754
20150829 082852 1361.18494 1366.35899 1366.67295 1365.94003
20150829 092852 1361.16243 1366.33640 1366.64195 1365.91745
20150829 102852 1361.20735 1366.38148 1366.67513 1365.96252
20150829 112852 1361.26322 1366.43757 1366.67537 1366.01858
20150829 122852 1361.26283 1366.43717 1366.68793 1366.01819
20150829 132852 1361.25301 1366.42732 1366.71190 1366.00834
20150829 142852 1361.25245 1366.42675 1366.72744 1366.00778
20150829 152852 1361.25069 1366.42499 1366.71201 1366.00601
20150829 162852 1361.24524 1366.41952 1366.70489 1366.00054
20150829 172852 1361.19534 1366.36943 1366.67864 1365.95047
20150829 182852 1361.19484 1366.36893 1366.70526 1365.94997
20150829 192852 1361.19729 1366.37139 1366.69763 1365.95243
20150829 202852 1361.21934 1366.39352 1366.71974 1365.97455
20150829 212852 1361.18979 1366.36385 1366.71343 1365.94489
20150829 222852 1361.26090 1366.43524 1366.70875 1366.01626
20150829 232852 1361.24729 1366.42157 1366.68941 1366.00260
20150830 002852 1361.22372 1366.39792 1366.70715 1365.97895
20150830 012852 1361.21832 1366.39250 1366.69672 1365.97353
20150830 022852 1361.21354 1366.38770 1366.72620 1365.96874
20150830 032852 1361.18812 1366.36218 1366.67862 1365.94322
20150830 042852 1361.19329 1366.36738 1366.68676 1365.94841
20150830 052852 1361.18390 1366.35795 1366.68578 1365.93899
20150830 062852 1361.21727 1366.39144 1366.71455 1365.97247
20150830 072852 1361.28336 1366.45778 1366.74677 1366.03879
20150830 082852 1361.26306 1366.43741 1366.71627 1366.01843
20150830 092852 1361.26857 1366.44293 1366.69192 1366.02395
20150830 102852 1361.27804 1366.45245 1366.70986 1366.03346
20150830 112852 1361.18991 1366.36398 1366.68967 1365.94502
20150830 122852 1361.19682 1366.37092 1366.67092 1365.95195
20150830 132852 1361.21746 1366.39164 1366.69415 1365.97267
20150830 142852 1361.17955 1366.35358 1366.66942 1365.93462
20150830 152852 1361.20271 1366.37683 1366.70189 1365.95787
20150830 162852 1361.17961 1366.35364 1366.64495 1365.93468
20150830 172852 1361.22291 1366.39711 1366.69164 1365.97814
20150830 182852 1361.22078 1366.39497 1366.70357 1365.97600
20150830 192852 1361.22038 1366.39457 1366.70605 1365.97560
20150830 202852 1361.23584 1366.41008 1366.71199 1365.99111
20150830 212852 1361.22315 1366.39735 1366.67646 1365.97838
20150830 222852 1361.19267 1366.36675 1366.67999 1365.94779
20150830 232852 1361.22936 1366.40357 1366.66986 1365.98460
20150831 002852 1361.21797 1366.39214 1366.66542 1365.97317
20150831 012852 1361.22541 1366.39961 1366.66590 1365.98064
20150831 022852 1361.24083 1366.41510 1366.66783 1365.99612
20150831 032852 1361.25402 1366.42834 1366.71240 1366.00936
20150831 042852 1361.26643 1366.44079 1366.72897 1366.02181
20150831 052852 1361.23484 1366.40908 1366.66644 1365.99011
20150831 062852 1361.19138 1366.36546 1366.65714 1365.94649
20150831 072852 1361.20259 1366.37671 1366.67527 1365.95775
20150831 082852 1361.21154 1366.38569 1366.72824 1365.96672
20150831 092852 1361.20817 1366.38231 1366.71440 1365.96334
20150831 102852 1361.17212 1366.34612 1366.71441 1365.92716
20150831 112852 1361.18453 1366.35858 1366.68424 1365.93962
20150831 122852 1361.20044 1366.37455 1366.67630 1365.95558
20150831 132852 1361.19188 1366.36595 1366.69458 1365.94699
20150831 142852 1361.22846 1366.40268 1366.72484 1365.98371
20150831 152852 1361.20017 1366.37428 1366.69083 1365.95531
20150831 162852 1361.18282 1366.35686 1366.67992 1365.93790
20150831 172852 1361.18524 1366.35929 1366.66693 1365.94034
20150831 182852 1361.18328 1366.35732 1366.67616 1365.93836
20150831 192852 1361.23873 1366.41299 1366.69115 1365.99401
20150831 202852 1361.26319 1366.43753 1366.69516 1366.01855
20150831 212852 1361.25525 1366.42957 1366.68913 1366.01059
20150831 222852 1361.24280 1366.41707 1366.67286 1365.99809
20150831 232852 1361.22728 1366.40149 1366.67124 1365.98252
20150901 002852 1361.20866 1366.38280 1366.67080 1365.96384
20150901 012852 1361.21754 1366.39171 1366.68470 1365.97274
20150901 022852 1361.23741 1366.41166 1366.65266 1365.99268
20150901 032852 1361.25971 1366.43404 1366.66369 1366.01506
20150901 042852 1361.32782 1366.50242 1366.67217 1366.08341
20150901 052852 1361.31595 1366.49049 1366.67223 1366.07149
20150901 062852 1361.30973 1366.48425 1366.66940 1366.06526
20150901 072852 1361.30771 1366.48222 1366.67572 1366.06323
20150901 082852 1361.24744 1366.42173 1366.65503 1366.00275
20150901 092852 1361.24158 1366.41585 1366.67289 1365.99687
20150901 102852 1361.25029 1366.42459 1366.66940 1366.00561
20150901 112852 1361.23115 1366.40537 1366.68403 1365.98640
20150901 122852 1361.23254 1366.40677 1366.67033 1365.98780
20150901 132852 1361.21211 1366.38626 1366.66909 1365.96729
20150901 142852 1361.18238 1366.35642 1366.63616 1365.93747
20150901 152852 1361.17031 1366.34430 1366.62947 1365.92535
20150901 162852 1361.13123 1366.30507 1366.62928 1365.88613
20150901 172852 1361.10348 1366.27722 1366.59350 1365.85829
20150901 182852 1361.11593 1366.28972 1366.58270 1365.87078
20150901 192852 1361.13230 1366.30615 1366.56995 1365.88720
20150901 202852 1361.17479 1366.34880 1366.60891 1365.92984
20150901 212852 1361.16571 1366.33968 1366.57389 1365.92073
20150901 222852 1361.21139 1366.38554 1366.59042 1365.96657
20150901 232852 1361.23337 1366.40761 1366.62553 1365.98863
20150902 002852 1361.25176 1366.42606 1366.63999 1366.00708
20150902 012852 1361.24519 1366.41946  NaN 1366.00049
20150902 022852 1361.29715 1366.47163  NaN 1366.05264
20150902 032852 1361.29134 1366.46580  NaN 1366.04681
20150902 042852 1361.28444 1366.45887 1366.57961 1366.03988
20150902 052852 1361.23743 1366.41168 1366.56369 1365.99271
20150902 062852 1361.20864 1366.38278 1366.55624 1365.96382
20150902 072852 1361.19203 1366.36611 1366.57894 1365.94715
20150902 082852 1361.15696 1366.33091 1366.52989 1365.91196
20150902 092852 1361.17377 1366.34777 1366.55619 1365.92882
20150902 102852 1361.14245 1366.31634 1366.54038 1365.89739
20150902 112852 1361.18214 1366.35618 1366.59256 1365.93722
20150902 122852 1361.14407 1366.31796 1366.56569 1365.89902
20150902 132852 1361.12954 1366.30338 1366.58263 1365.88444
20150902 142852 1361.13972 1366.31360 1366.60917 1365.89466
20150902 152852 1361.10331 1366.27705 1366.59272 1365.85811
20150902 162852 1361.08036 1366.25401 1366.56830 1365.83508
20150902 172852 1361.06159 1366.23517 1366.54854 1365.81625
20150902 182852 1361.09771 1366.27143 1366.56352 1365.85250
20150902 192852 1361.11315 1366.28692 1366.58372 1365.86799
20150902 202852 1361.10854 1366.28230 1366.55009 1365.86336
20150902 212852 1361.09537 1366.26908 1366.52402 1365.85015
20150902 222852 1361.12532 1366.29914 1366.52144 1365.88020
20150902 232852 1361.16747 1366.34145 1366.55294 1365.92250
20150903 002852 1361.12889 1366.30273 1366.50890 1365.88379
20150903 012852 1361.11726 1366.29105 1366.50391 1365.87211
20150903 022852 1361.08433 1366.25800 1366.47168 1365.83907
20150903 032852 1361.10471 1366.27845 1366.51000 1365.85952
20150903 042852 1361.07958 1366.25322 1366.49624 1365.83430
20150903 052852 1361.14650 1366.32041 1366.52063 1365.90146
20150903 062852 1361.15197 1366.32589 1366.50184 1365.90694
20150903 072852 1361.12996 1366.30380 1366.47752 1365.88486
20150903 082852 1361.09579 1366.26950 1366.47454 1365.85057
20150903 092852 1361.10538 1366.27913 1366.48988 1365.86020
20150903 102852 1361.07465 1366.24828 1366.48083 1365.82935
20150903 112852 1361.06706 1366.24066 1366.46873 1365.82174
20150903 122852 1361.05585 1366.22941 1366.45899 1365.81049
20150903 132852 1361.04476 1366.21827 1366.48975 1365.79936
20150903 142852 1361.03781 1366.21130 1366.47429 1365.79239
20150903 152852 1361.07068 1366.24430 1366.49329 1365.82538
20150903 162852 1361.05486 1366.22842 1366.47332 1365.80950
20150903 172852 1361.05357 1366.22712 1366.49883 1365.80820
20150903 182852 1361.03041 1366.20388 1366.45919 1365.78497
20150903 192852 1361.02795 1366.20140 1366.46421 1365.78249
20150903 202852 1361.03591 1366.20940 1366.47765 1365.79048
20150903 212852 1361.01128 1366.18467 1366.50544 1365.76576
20150903 222852 1361.00438 1366.17774 1366.46617 1365.75884
20150903 232852 1361.03378 1366.20726  NaN 1365.78835
20150904 002852 1361.01804 1366.19146 1366.47331 1365.77255
20150904 012852 1361.02420 1366.19764 1366.45678 1365.77873
20150904 022852 1361.01593 1366.18934 1366.46158 1365.77043
20150904 032852 1361.06507 1366.23866 1366.48494 1365.81974
20150904 042852 1361.04596 1366.21948 1366.49632 1365.80056
20150904 052852 1361.01990 1366.19332 1366.47446 1365.77441
20150904 062852 1361.02887 1366.20233 1366.45431 1365.78342
20150904 072852 1361.07771 1366.25135 1366.48461 1365.83243
20150904 082852 1361.03951 1366.21300 1366.44423 1365.79409
20150904 092852 1361.07333 1366.24695 1366.45537 1365.82803
20150904 102852 1361.02488 1366.19832 1366.45240 1365.77941
20150904 112852 1361.05479 1366.22834 1366.47323 1365.80942
20150904 122852 1361.04973 1366.22326 1366.44797 1365.80435
20150904 132852 1361.16371 1366.33768 1366.48788 1365.91873
20150904 142852 1361.17602 1366.35003 1366.46788 1365.93108
20150904 152852 1361.18518 1366.35923 1366.47320 1365.94027
20150904 162852 1361.14628 1366.32018 1366.41821 1365.90124
20150904 172852 1361.26071 1366.43505 1366.50074 1366.01607
20150904 182852 1361.22569 1366.39990 1366.46706 1365.98093
20150904 192852 1361.22924 1366.40346 1366.45943 1365.98449
20150904 202852 1361.24446 1366.41873 1366.45034 1365.99976
20150904 212852 1361.23728 1366.41153 1366.45922 1365.99255
20150904 222852 1361.24469 1366.41896 1366.47682 1365.99999
20150904 232852 1361.17067 1366.34467 1366.44601 1365.92572
20150905 002852 1361.13330 1366.30715 1366.47380 1365.88821
20150905 012852 1361.11277 1366.28655 1366.46532 1365.86761
20150905 022852 1361.07914 1366.25279 1366.47335 1365.83387
20150905 032852 1361.01349 1366.18689 1366.43077 1365.76798
20150905 042852 1360.96568 1366.13890 1366.46892 1365.72001
20150905 052852 1360.96933 1366.14256 1366.45830 1365.72367
20150905 062852 1360.92235 1366.09540 1366.41983 1365.67653
20150905 072852 1360.93516 1366.10826 1366.43518 1365.68938
20150905 082852 1360.95430 1366.12747 1366.38984 1365.70859
20150905 092852 1360.98873 1366.16203 1366.43082 1365.74313
20150905 102852 1361.02005 1366.19347 1366.49517 1365.77456
20150905 112852 1360.94905 1366.12221 1366.41500 1365.70332
20150905 122852 1360.96665 1366.13987 1366.47335 1365.72098
20150905 132852 1360.95290 1366.12607 1366.42591 1365.70718
20150905 142852 1360.96939 1366.14262 1366.41558 1365.72373
20150905 152852 1360.98135 1366.15463 1366.43043 1365.73573
20150905 162852 1360.99264 1366.16596 1366.43315 1365.74706
20150905 172852 1360.99957 1366.17292 1366.46047 1365.75401
20150905 182852 1360.95055 1366.12371 1366.41303 1365.70482
20150905 192852 1361.01766 1366.19108 1366.45852 1365.77217
20150905 202852 1361.03200 1366.20546 1366.44448 1365.78655
20150905 212852 1361.00208 1366.17543 1366.39528 1365.75653
20150905 222852 1361.06766 1366.24127 1366.44224 1365.82234
20150905 232852 1361.10540 1366.27915 1366.44771 1365.86021
20150906 002852 1361.08834 1366.26203 1366.43943 1365.84310
20150906 012852 1361.13765 1366.31152  NaN 1365.89257
20150906 022852 1361.14942 1366.32334  NaN 1365.90439
20150906 032852 1361.16229 1366.33625  NaN 1365.91730
20150906 042852 1361.17252 1366.34652  NaN 1365.92757
20150906 052852 1361.15507 1366.32901  NaN 1365.91006
20150906 062852 1361.15070 1366.32462  NaN 1365.90567
20150906 072852 1361.16635 1366.34033  NaN 1365.92138
20150906 082852 1361.13455 1366.30841  NaN 1365.88946
20150906 092852 1361.15840 1366.33235  NaN 1365.91340
20150906 102852 1361.13359 1366.30744  NaN 1365.88850
20150906 112852 1361.13340 1366.30725  NaN 1365.88831
20150906 122852 1361.18006 1366.35409  NaN 1365.93513
20150906 132852 1361.11261 1366.28638  NaN 1365.86744
20150906 142852 1361.12764 1366.30148 1366.40147 1365.88254
20150906 152852 1361.09406 1366.26777 1366.37845 1365.84884
20150906 162852 1361.07913 1366.25278 1366.37076 1365.83385
20150906 172852 1361.07769 1366.25133 1366.40004 1365.83240
20150906 182852 1361.02588 1366.19932 1366.41184 1365.78041
20150906 192852 1361.01055 1366.18394 1366.41734 1365.76503
20150906 202852 1361.05504 1366.22860 1366.44901 1365.80968
20150906 212852 1361.02942 1366.20288 1366.47617 1365.78397
20150906 222852 1360.99433 1366.16765 1366.43276 1365.74875
20150906 232852 1360.97222 1366.14546 1366.40592 1365.72657
20150907 002852 1360.97445 1366.14770 1366.40121 1365.72880
20150907 012852 1360.93522 1366.10832 1366.37567 1365.68944
20150907 022852 1360.99090 1366.16422 1366.42583 1365.74532
20150907 032852 1360.99310 1366.16642 1366.41461 1365.74753
20150907 042852 1361.00989 1366.18328 1366.37895 1365.76437
20150907 052852 1360.96654 1366.13976 1366.41434 1365.72087
20150907 062852 1360.94876 1366.12191 1366.36958 1365.70302
20150907 072852 1360.95413 1366.12730 1366.39841 1365.70842
20150907 082852 1360.95319 1366.12636 1366.38367 1365.70747
20150907 092852 1360.93140 1366.10449 1366.34988 1365.68561
20150907 102852 1360.93398 1366.10708 1366.38202 1365.68820
20150907 112852 1360.92928 1366.10236 1366.39033 1365.68348
20150907 122852 1360.91745 1366.09048 1366.36304 1365.67161
20150907 132852 1360.94031 1366.11343 1366.37785 1365.69455
20150907 142852 1360.91865 1366.09169 1366.34689 1365.67281
20150907 152852 1360.92133 1366.09438 1366.35892 1365.67550
20150907 162852 1360.96416 1366.13737 1366.41007 1365.71848
20150907 172852 1360.93805 1366.11117 1366.35796 1365.69228
20150907 182852 1360.96417 1366.13738 1366.42503 1365.71849
20150907 192852 1360.96406 1366.13727 1366.40818 1365.71838
20150907 202852 1360.91977 1366.09282 1366.38167 1365.67394
20150907 212852 1360.90846 1366.08146 1366.35219 1365.66259
20150907 222852 1360.93937 1366.11249 1366.37036 1365.69361
20150907 232852 1360.93740 1366.11051 1366.36285 1365.69163
20150908 002852 1360.94066 1366.11378 1366.34938 1365.69490
20150908 012852 1360.97358 1366.14683 1366.39484 1365.72794
20150908 022852 1360.93004 1366.10312 1366.37391 1365.68424
20150908 032852 1360.91948 1366.09252 1366.37978 1365.67364
20150908 042852 1360.91678 1366.08981 1366.36140 1365.67094
20150908 052852 1360.88773 1366.06065 1366.33255 1365.64179
20150908 062852 1360.93955 1366.11267 1366.33522 1365.69379
20150908 072852 1360.95277 1366.12594 1366.35715 1365.70705
20150908 082852 1360.97448 1366.14773 1366.36346 1365.72883
20150908 092852 1360.96430 1366.13752 1366.35691 1365.71862
20150908 102852 1360.97212 1366.14536 1366.36361 1365.72647
20150908 112852 1360.97401 1366.14726 1366.34435 1365.72836
20150908 122852 1360.97211 1366.14535 1366.36022 1365.72646
20150908 132852 1360.92366 1366.09672 1366.33340 1365.67784
20150908 142852 1360.94421 1366.11734 1366.33416 1365.69846
20150908 152852 1360.93056 1366.10364 1366.35704 1365.68476
20150908 162852 1360.89689 1366.06985 1366.31170 1365.65098
20150908 172852 1360.89789 1366.07085 1366.31717 1365.65198
20150908 182852 1360.91492 1366.08794 1366.33639 1365.66907
20150908 192852 1360.89656 1366.06951 1366.33186 1365.65064
20150908 202852 1360.88322 1366.05612  NaN 1365.63726
20150908 212852 1360.86094 1366.03375 1366.25625 1365.61490
20150908 222852 1360.81852 1365.99118 1366.26574 1365.57233
20150908 232852 1360.91295 1366.08597 1366.26347 1365.66709
20150909 002852 1360.94462 1366.11776  NaN 1365.69887
20150909 012852 1360.96086 1366.13406  NaN 1365.71517
20150909 022852 1361.02307 1366.19650  NaN 1365.77759
20150909 032852 1361.02165 1366.19508  NaN 1365.77617
20150909 042852 1361.05639 1366.22995  NaN 1365.81103
20150909 052852 1361.05022 1366.22376  NaN 1365.80484
20150909 062852 1361.00902 1366.18240 1366.27505 1365.76350
20150909 072852 1360.96920 1366.14243 1366.26106 1365.72354
20150909 082852 1360.94684 1366.11998 1366.27725 1365.70110
20150909 092852 1360.90938 1366.08238 1366.26815 1365.66351
20150909 102852 1360.86631 1366.03914 1366.26387 1365.62028
20150909 112852 1360.81065 1365.98328 1366.26169 1365.56443
20150909 122852 1360.83491 1366.00763 1366.25296 1365.58878
20150909 132852 1360.81626 1365.98891 1366.25292 1365.57007
20150909 142852 1360.79710 1365.96968 1366.21735 1365.55084
20150909 152852 1360.80846 1365.98108 1366.23220 1365.56224
20150909 162852 1360.77101 1365.94348 1366.23003 1365.52465
20150909 172852 1360.75054 1365.92294 1366.22485 1365.50412
20150909 182852 1360.75467 1365.92708 1366.22502 1365.50825
20150909 192852 1360.71506 1365.88732 1366.19887 1365.46851
20150909 202852 1360.74038 1365.91274 1366.21121 1365.49392
20150909 212852 1360.77559 1365.94808 1366.23277 1365.52925
20150909 222852 1360.80810 1365.98071 1366.23469 1365.56187
20150909 232852 1360.81659 1365.98924 1366.21886 1365.57040
20150910 002852 1360.88695 1366.05987  NaN 1365.64100
20150910 012852 1360.87977 1366.05266  NaN 1365.63379
20150910 022852 1360.91388 1366.08690  NaN 1365.66802
20150910 032852 1360.94337 1366.11650  NaN 1365.69761
20150910 042852 1360.93113 1366.10422  NaN 1365.68534
20150910 052852 1360.92143 1366.09447  NaN 1365.67560
20150910 062852 1360.89975 1366.07271 1366.19014 1365.65384
20150910 072852 1360.89999 1366.07295  NaN 1365.65408
20150910 082852 1360.91636 1366.08939  NaN 1365.67051
20150910 092852 1360.95280 1366.12597  NaN 1365.70708
20150910 102852 1360.94434 1366.11748  NaN 1365.69859
20150910 112852 1360.97724 1366.15050  NaN 1365.73161
20150910 122852 1360.99205 1366.16536  NaN 1365.74646
20150910 132852 1360.97017 1366.14340  NaN 1365.72451
20150910 142852 1360.95589 1366.12907 1366.18588 1365.71018
20150910 152852 1360.95927 1366.13246 1366.22849 1365.71357
20150910 162852 1360.97986 1366.15313  NaN 1365.73423
20150910 172852 1360.98604 1366.15934  NaN 1365.74044
20150910 182852 1360.98093 1366.15421  NaN 1365.73531
20150910 192852 1360.94019 1366.11331  NaN 1365.69442
20150910 202852 1360.98104 1366.15431  NaN 1365.73542
20150910 212852 1361.01997 1366.19339  NaN 1365.77448
20150910 222852 1360.97957 1366.15284 1366.19997 1365.73395
20150910 232852 1360.95629 1366.12947 1366.20237 1365.71058
20150911 002852 1360.91634 1366.08936  NaN 1365.67049
20150911 012852 1360.88587 1366.05878  NaN 1365.63992
20150911 022852 1360.91714 1366.09017  NaN 1365.67130
20150911 032852 1360.90394 1366.07692  NaN 1365.65805
20150911 042852 1360.86697 1366.03982  NaN 1365.62096
20150911 052852 1360.83044 1366.00314  NaN 1365.58429
20150911 062852 1360.85219 1366.02497 1366.13412 1365.60612
20150911 072852 1360.81479 1365.98743  NaN 1365.56859
20150911 082852 1360.77956 1365.95207  NaN 1365.53323
20150911 092852 1360.76655 1365.93901 1366.05670 1365.52018
20150911 102852 1360.72460 1365.89690 1366.03466 1365.47808
20150911 112852 1360.67780 1365.84992 1366.00267 1365.43112
20150911 122852 1360.65084 1365.82286 1365.99602 1365.40407
20150911 132852 1360.63627 1365.80823 1366.02316 1365.38944
20150911 142852 1360.59328 1365.76508 1365.98502 1365.34630
20150911 152852 1360.59589 1365.76770 1365.98719 1365.34892
20150911 162852 1360.60247 1365.77431 1365.99542 1365.35553
20150911 172852 1360.56332 1365.73500 1365.93292 1365.31624
20150911 182852 1360.55094 1365.72258 1365.95380 1365.30382
20150911 192852 1360.50389 1365.67535 1365.92293 1365.25660
20150911 202852 1360.52055 1365.69208 1365.91829 1365.27332
20150911 212852 1360.62967 1365.80161 1365.92296 1365.38282
20150911 222852 1360.52092 1365.69245 1365.89970 1365.27369
20150911 232852 1360.50178 1365.67323 1365.89697 1365.25448
20150912 002852 1360.53202 1365.70359 1365.93679 1365.28483
20150912 012852 1360.50959 1365.68107 1365.90192 1365.26232
20150912 022852 1360.49584 1365.66727 1365.91521 1365.24852
20150912 032852 1360.47356 1365.64490 1365.90141 1365.22616
20150912 042852 1360.45169 1365.62295 1365.88516 1365.20422
20150912 052852 1360.43575 1365.60695 1365.86815 1365.18823
20150912 062852 1360.45855 1365.62984 1365.88602 1365.21111
20150912 072852 1360.49154 1365.66295 1365.89501 1365.24421
20150912 082852 1360.49238 1365.66379 1365.89358 1365.24505
20150912 092852 1360.49549 1365.66692 1365.89461 1365.24817
20150912 102852 1360.50544 1365.67690 1365.91807 1365.25816
20150912 112852 1360.47435 1365.64570 1365.88613 1365.22696
20150912 122852 1360.49957 1365.67101 1365.91442 1365.25227
20150912 132852 1360.43335 1365.60454 1365.88832 1365.18581
20150912 142852 1360.40069 1365.57176 1365.87244 1365.15304
20150912 152852 1360.45335 1365.62462 1365.92354 1365.20588
20150912 162852 1360.51888 1365.69040 1365.94289 1365.27165
20150912 172852 1360.52217 1365.69370 1365.93005 1365.27494
20150912 182852 1360.53597 1365.70755 1365.93430 1365.28879
20150912 192852 1360.52374 1365.69528 1365.92994 1365.27652
20150912 202852 1360.54643 1365.71806 1365.93153 1365.29929
20150912 212852 1360.55002 1365.72166 1365.92586 1365.30289
20150912 222852 1360.51856 1365.69008 1365.95388 1365.27133
20150912 232852 1360.48603 1365.65743 1365.92369 1365.23868
20150913 002852 1360.51322 1365.68471 1365.97305 1365.26596
20150913 012852 1360.49995 1365.67140 1365.97283 1365.25265
20150913 022852 1360.53826 1365.70985 1365.99756 1365.29109
20150913 032852 1360.50750 1365.67897 1365.97518 1365.26022
20150913 042852 1360.52718 1365.69873 1366.00196 1365.27997
20150913 052852 1360.51677 1365.68828 1365.98683 1365.26953
20150913 062852 1360.50543 1365.67689 1365.97802 1365.25814
20150913 072852 1360.52103 1365.69255 1365.98278 1365.27380
20150913 082852 1360.51254 1365.68404 1365.99258 1365.26529
20150913 092852 1360.51158 1365.68307 1365.99254 1365.26432
20150913 102852 1360.53153 1365.70310 1365.98503 1365.28434
20150913 112852 1360.53669 1365.70828 1365.98314 1365.28952
20150913 122852 1360.55995 1365.73163 1366.02091 1365.31286
20150913 132852 1360.59081 1365.76260 1366.02347 1365.34383
20150913 142852 1360.63333 1365.80529 1366.04182 1365.38650
20150913 152852 1360.65437 1365.82641 1366.02382 1365.40761
20150913 162852 1360.70331 1365.87553 1366.06954 1365.45672
20150913 172852 1360.72776 1365.90008 1366.04991 1365.48126
20150913 182852 1360.77244 1365.94492 1366.07709 1365.52609
20150913 192852 1360.79419 1365.96675 1366.07828 1365.54791
20150913 202852 1360.79982 1365.97240 1366.04882 1365.55356
20150913 212852 1360.79068 1365.96323 1366.03666 1365.54439
20150913 222852 1360.86327 1366.03610 1366.08931 1365.61724
20150913 232852 1360.84707 1366.01984 1366.08206 1365.60098
20150914 002852 1360.80536 1365.97797 1366.03975 1365.55913
20150914 012852 1360.75727 1365.92969 1366.05921 1365.51087
20150914 022852 1360.71137 1365.88362 1366.03712 1365.46481
20150914 032852 1360.67251 1365.84462 1366.01861 1365.42581
20150914 042852 1360.65136 1365.82338 1366.04556 1365.40458
20150914 052852 1360.63526 1365.80722 1366.06964 1365.38843
20150914 062852 1360.66166 1365.83372 1366.06854 1365.41493
20150914 072852 1360.62980 1365.80174 1366.08376 1365.38295
20150914 082852 1360.60176 1365.77359 1366.08613 1365.35482
20150914 092852 1360.59414 1365.76594 1366.10308 1365.34716
20150914 102852 1360.68286 1365.85500 1366.13193 1365.43620
20150914 112852 1360.71679 1365.88906 1366.11811 1365.47025
20150914 122852 1360.72008 1365.89236 1366.16274 1365.47355
20150914 132852 1360.65130 1365.82332 1366.14281 1365.40453
20150914 142852 1360.62242 1365.79433 1366.10406 1365.37554
20150914 152852 1360.61832 1365.79021 1366.12158 1365.37143
20150914 162852 1360.62933 1365.80126 1366.13364 1365.38248
20150914 172852 1360.67951 1365.85164 1366.15927 1365.43284
20150914 182852 1360.64570 1365.81770 1366.08539 1365.39891
20150914 192852 1360.72372 1365.89601 1366.14448 1365.47720
20150914 202852 1360.69560 1365.86779 1366.11029 1365.44898
20150914 212852 1360.74013 1365.91249 1366.10726 1365.49367
20150914 222852 1360.69667 1365.86886 1366.09404 1365.45006
20150914 232852 1360.73670 1365.90904 1366.15325 1365.49022
20150915 002852 1360.68984 1365.86201  NaN 1365.44320
20150915 012852 1360.73306 1365.90539 1366.11668 1365.48657
20150915 022852 1360.69374 1365.86593 1366.11446 1365.44712
20150915 032852 1360.72298 1365.89527 1366.11789 1365.47646
20150915 042852 1360.70316 1365.87538 1366.08654 1365.45657
20150915 052852 1360.73186 1365.90419 1366.12726 1365.48537
20150915 062852 1360.75133 1365.92373 1366.15048 1365.50490
20150915 072852 1360.70172 1365.87394 1366.10154 1365.45513
20150915 082852 1360.71055 1365.88280 1366.13431 1365.46399
20150915 092852 1360.66946 1365.84155 1366.05936 1365.42275
20150915 102852 1360.69220 1365.86438 1366.08144 1365.44557
20150915 112852 1360.73134 1365.90367 1366.13227 1365.48485
20150915 122852 1360.73755 1365.90990 1366.13216 1365.49108
20150915 132852 1360.72705 1365.89936 1366.13082 1365.48054
20150915 142852 1360.71085 1365.88310 1366.13850 1365.46428
20150915 152852 1360.69307 1365.86525 1366.11754 1365.44644
20150915 162852 1360.64943 1365.82145 1366.09873 1365.40265
20150915 172852 1360.66313 1365.83519 1366.10276 1365.41639
20150915 182852 1360.66474 1365.83681 1366.09301 1365.41801
20150915 192852 1360.59363 1365.76543 1366.04423 1365.34666
20150915 202852 1360.63143 1365.80337 1366.01757 1365.38458
20150915 212852 1360.61688 1365.78877 1366.03536 1365.36999
20150915 222852 1360.61676 1365.78865 1366.03494 1365.36987
20150915 232852 1360.61443 1365.78631 1366.02695 1365.36753
20150916 002852 1360.60219 1365.77403 1366.03664 1365.35525
20150916 012852 1360.60034 1365.77217 1366.07437 1365.35339
20150916 022852 1360.57242 1365.74415 1366.06128 1365.32538
20150916 032852 1360.54132 1365.71292 1366.03783 1365.29416
20150916 042852 1360.51660 1365.68811 1366.00262 1365.26936
20150916 052852 1360.57893 1365.75067 1366.04760 1365.33190
20150916 062852 1360.57232 1365.74404 1366.03828 1365.32527
20150916 072852 1360.56859 1365.74030 1366.00148 1365.32153
20150916 082852 1360.54188 1365.71348 1365.96963 1365.29472
20150916 092852 1360.51786 1365.68938 1365.96641 1365.27062
20150916 102852 1360.50724 1365.67871 1365.97286 1365.25996
20150916 112852 1360.51234 1365.68384 1365.98066 1365.26508
20150916 122852 1360.55428 1365.72593 1366.00608 1365.30716
20150916 132852 1360.47157 1365.64291 1365.91041 1365.22417
20150916 142852 1360.47559 1365.64694 1365.94129 1365.22820
20150916 152852 1360.45746 1365.62874 1365.93363 1365.21001
20150916 162852 1360.51601 1365.68752 1365.97608 1365.26877
20150916 172852 1360.48770 1365.65910 1365.96622 1365.24036
20150916 182852 1360.51567 1365.68718 1365.96369 1365.26843
20150916 192852 1360.52078 1365.69231 1365.95626 1365.27355
20150916 202852 1360.53376 1365.70534 1365.96878 1365.28658
20150916 212852 1360.52798 1365.69954 1365.95753 1365.28078
20150916 222852 1360.51270 1365.68419 1365.97635 1365.26544
20150916 232852 1360.50533 1365.67680 1365.98442 1365.25805
20150917 002852 1360.45957 1365.63086 1365.94152 1365.21213
20150917 012852 1360.46505 1365.63636 1365.95095 1365.21763
20150917 022852 1360.50694 1365.67842 1365.99061 1365.25967
20150917 032852 1360.48252 1365.65390 1365.94847 1365.23516
20150917 042852 1360.49974 1365.67119 1365.94908 1365.25244
20150917 052852 1360.49191 1365.66333 1365.96051 1365.24459
20150917 062852 1360.53698 1365.70856 1366.00107 1365.28980
20150917 072852 1360.50300 1365.67445 1365.94859 1365.25571
20150917 082852 1360.50401 1365.67548 1365.93919 1365.25673
20150917 092852 1360.51060 1365.68209 1365.93121 1365.26334
20150917 102852 1360.51176 1365.68325 1365.96432 1365.26450
20150917 112852 1360.53535 1365.70693 1365.95018 1365.28817
20150917 122852 1360.53717 1365.70876 1365.95180 1365.29000
20150917 132852 1360.51157 1365.68306 1365.92610 1365.26431
20150917 142852 1360.50880 1365.68028 1365.93324 1365.26153
20150917 152852 1360.49470 1365.66613 1365.92875 1365.24738
20150917 162852 1360.54015 1365.71175 1365.98466 1365.29299
20150917 172852 1360.53700 1365.70859 1365.99606 1365.28983
20150917 182852 1360.53516 1365.70674 1365.98228 1365.28798
20150917 192852 1360.54269 1365.71430 1366.01836 1365.29554
20150917 202852 1360.50662 1365.67809 1365.97304 1365.25934
20150917 212852 1360.50655 1365.67802 1365.96216 1365.25927
20150917 222852 1360.49350 1365.66492 1365.94939 1365.24617
20150917 232852 1360.51196 1365.68345 1365.94728 1365.26470
20150918 002852 1360.49802 1365.66945 1365.91974 1365.25071
20150918 012852 1360.51551 1365.68702 1365.94186 1365.26827
20150918 022852 1360.42405 1365.59521 1365.92585 1365.17648
20150918 032852 1360.47232 1365.64366 1365.96252 1365.22492
20150918 042852 1360.46288 1365.63419 1365.92847 1365.21545
20150918 052852 1360.49566 1365.66709 1365.97154 1365.24835
20150918 062852 1360.48676 1365.65815 1365.96749 1365.23941
20150918 072852 1360.47683 1365.64819 1365.92844 1365.22945
20150918 082852 1360.50717 1365.67865 1365.97290 1365.25990
20150918 092852 1360.51725 1365.68876 1365.98392 1365.27001
20150918 102852 1360.52150 1365.69303 1365.95456 1365.27428
20150918 112852 1360.48566 1365.65705 1365.95035 1365.23831
20150918 122852 1360.51329 1365.68479 1365.91226 1365.26604
20150918 132852 1360.49895 1365.67039 1365.93841 1365.25165
20150918 142852 1360.50247 1365.67393 1365.91149 1365.25518
20150918 152852 1360.56225 1365.73393 1365.98224 1365.31517
20150918 162852 1360.52312 1365.69465 1365.94645 1365.27590
20150918 172852 1360.50579 1365.67726 1365.94638 1365.25851
20150918 182852 1360.50312 1365.67457 1365.94545 1365.25583
20150918 192852 1360.48193 1365.65330 1365.93646 1365.23456
20150918 202852 1360.49761 1365.66905 1365.96343 1365.25030
20150918 212852 1360.54459 1365.71620 1365.99578 1365.29744
20150918 222852 1360.51100 1365.68248 1365.95931 1365.26373
20150918 232852 1360.64204 1365.81403 1366.01531 1365.39524
20150919 002852 1360.60875 1365.78061 1365.99331 1365.36183
20150919 012852 1360.55803 1365.72970 1366.00090 1365.31093
20150919 022852 1360.56015 1365.73182 1366.04429 1365.31306
20150919 032852 1360.55519 1365.72684 1366.05504 1365.30808
20150919 042852 1360.52327 1365.69481 1366.05637 1365.27605
20150919 052852  NaN  NaN  NaN  NaN
20150919 062852  NaN  NaN  NaN  NaN
20150919 072852  NaN  NaN  NaN  NaN
20150919 082852  NaN  NaN  NaN  NaN
20150919 092852  NaN  NaN 1365.98658  NaN
20150919 102852  NaN  NaN  NaN  NaN
20150919 112852  NaN  NaN 1366.09024  NaN
20150919 122852 1360.53125 1365.70281 1366.07774 1365.28406
20150919 132852 1360.52814 1365.69970 1366.09887 1365.28094
20150919 142852 1360.52011 1365.69163 1366.08414 1365.27288
20150919 152852 1360.52458 1365.69612 1366.09826 1365.27737
20150919 162852 1360.56260 1365.73428 1366.11428 1365.31552
20150919 172852 1360.62544 1365.79736 1366.17501 1365.37857
20150919 182852 1360.66991 1365.84200 1366.12295 1365.42320
20150919 192852 1360.68048 1365.85261 1366.14893 1365.43381
20150919 202852 1360.69713 1365.86933 1366.16080 1365.45052
20150919 212852 1360.68957 1365.86174 1366.18444 1365.44293
20150919 222852 1360.68538 1365.85753 1366.15602 1365.43873
20150919 232852 1360.70867 1365.88091 1366.15147 1365.46210
20150920 002852 1360.73673 1365.90908 1366.17486 1365.49026
20150920 012852 1360.73170 1365.90402 1366.18741 1365.48521
20150920 022852 1360.82583 1365.99851 1366.21464 1365.57967
20150920 032852 1360.84547 1366.01823 1366.21111 1365.59938
20150920 042852 1360.83448 1366.00720 1366.16812 1365.58835
20150920 052852 1360.89317 1366.06612 1366.19818 1365.64725
20150920 062852 1360.89065 1366.06358 1366.22048 1365.64471
20150920 072852 1361.01297 1366.18636 1366.24834 1365.76746
20150920 082852 1361.04161 1366.21511 1366.22569 1365.79620
20150920 092852 1361.10381 1366.27755 1366.27347 1365.85861
20150920 102852 1361.11105 1366.28482 1366.26964 1365.86589
20150920 112852 1361.11638 1366.29017 1366.25721 1365.87123
20150920 122852 1361.07908 1366.25273 1366.27421 1365.83380
20150920 132852 1361.05555 1366.22910 1366.28045 1365.81019
20150920 142852 1361.04627 1366.21980 1366.27893 1365.80088
20150920 152852 1361.01872 1366.19213 1366.30021 1365.77323
20150920 162852 1360.97873 1366.15200 1366.27901 1365.73310
20150920 172852 1360.95791 1366.13110 1366.31504 1365.71221
20150920 182852 1360.93180 1366.10489 1366.31873 1365.68601
20150920 192852 1360.97065 1366.14389 1366.36343 1365.72499
20150920 202852 1360.95269 1366.12586 1366.36202 1365.70697
20150920 212852 1360.94207 1366.11519 1366.33714 1365.69631
20150920 222852 1360.91487 1366.08789 1366.31475 1365.66902
20150920 232852 1360.93287 1366.10596 1366.32466 1365.68708
20150921 002852 1360.95496 1366.12814 1366.36016 1365.70925
20150921 012852 1360.97887 1366.15213 1366.36887 1365.73324
20150921 022852 1360.94225 1366.11537 1366.34940 1365.69649
20150921 032852 1360.95989 1366.13308 1366.35486 1365.71420
20150921 042852 1360.98470 1366.15799 1366.38610 1365.73909
20150921 052852 1360.96305 1366.13625 1366.39977 1365.71736
20150921 062852 1360.96181 1366.13501 1366.38922 1365.71612
20150921 072852 1360.97752 1366.15078 1366.39048 1365.73189
20150921 082852 1360.95181 1366.12497 1366.37867 1365.70609
20150921 092852 1360.97626 1366.14952 1366.41663 1365.73063
20150921 102852 1361.00883 1366.18221 1366.42646 1365.76330
20150921 112852 1360.95824 1366.13143 1366.40990 1365.71254
20150921 122852 1361.01854 1366.19196 1366.43149 1365.77305
20150921 132852 1360.98963 1366.16294 1366.41999 1365.74404
20150921 142852 1361.02419 1366.19763 1366.44305 1365.77872
20150921 152852 1360.98301 1366.15629 1366.41496 1365.73740
20150921 162852 1361.02507 1366.19851 1366.44479 1365.77960
20150921 172852 1360.99432 1366.16765 1366.39540 1365.74875
20150921 182852 1360.99546 1366.16879 1366.42311 1365.74989
20150921 192852 1360.98642 1366.15972 1366.42093 1365.74082
20150921 202852 1361.08122 1366.25487 1366.49735 1365.83595
20150921 212852 1361.03506 1366.20854 1366.45064 1365.78963
20150921 222852 1361.03408 1366.20755 1366.46537 1365.78864
20150921 232852 1361.01168 1366.18507 1366.46090 1365.76617
20150922 002852 1360.99958 1366.17292 1366.41623 1365.75402
20150922 012852 1361.01362 1366.18702 1366.42543 1365.76812
20150922 022852 1360.99371 1366.16703 1366.40619 1365.74813
20150922 032852 1361.00063 1366.17398 1366.41403 1365.75508
20150922 042852 1361.03902 1366.21252 1366.44716 1365.79360
20150922 052852 1361.01183 1366.18523 1366.42593 1365.76632
20150922 062852 1361.04029 1366.21379 1366.44639 1365.79488
20150922 072852 1360.99920 1366.17254 1366.42531 1365.75364
20150922 082852 1361.00858 1366.18196 1366.42285 1365.76306
20150922 092852 1361.02727 1366.20072 1366.45083 1365.78181
20150922 102852 1361.03860 1366.21210 1366.44111 1365.79318
20150922 112852 1361.01987 1366.19329 1366.44402 1365.77438
20150922 122852 1361.01072 1366.18411 1366.42464 1365.76520
20150922 132852 1360.99874 1366.17208 1366.40572 1365.75318
20150922 142852 1361.03057 1366.20403 1366.47530 1365.78512
20150922 152852 1360.97678 1366.15004 1366.41048 1365.73115
20150922 162852 1361.02893 1366.20239 1366.48617 1365.78348
20150922 172852 1360.97356 1366.14681 1366.45790 1365.72792
20150922 182852 1360.98388 1366.15716 1366.44849 1365.73827
20150922 192852 1360.96966 1366.14289 1366.42222 1365.72400
20150922 202852 1360.97293 1366.14618 1366.41071 1365.72729
20150922 212852 1361.00107 1366.17442 1366.44201 1365.75552
20150922 222852 1361.02155 1366.19498 1366.46911 1365.77607
20150922 232852 1361.01058 1366.18397 1366.45155 1365.76506
20150923 002852 1360.99085 1366.16416 1366.40260 1365.74526
20150923 012852 1361.00562 1366.17899 1366.43631 1365.76008
20150923 022852 1360.96652 1366.13974 1366.39187 1365.72085
20150923 032852 1361.02544 1366.19888 1366.43710 1365.77997
20150923 042852 1361.01287 1366.18626 1366.42335 1365.76736
20150923 052852 1361.01914 1366.19256 1366.43733 1365.77366
20150923 062852 1360.97265 1366.14589 1366.40762 1365.72700
20150923 072852 1360.95474 1366.12791 1366.38958 1365.70902
20150923 082852 1361.01342 1366.18682 1366.44497 1365.76791
20150923 092852 1360.95189 1366.12505 1366.38387 1365.70617
20150923 102852 1361.02101 1366.19444 1366.41954 1365.77553
20150923 112852 1361.04154 1366.21505 1366.42548 1365.79614
20150923 122852 1361.03020 1366.20366 1366.40043 1365.78475
20150923 132852 1361.04331 1366.21682 1366.41558 1365.79791
20150923 142852 1361.00817 1366.18154 1366.41165 1365.76264
20150923 152852 1361.01101 1366.18440 1366.42250 1365.76549
20150923 162852 1361.01605 1366.18945 1366.43330 1365.77055
20150923 172852 1361.01857 1366.19199 1366.42823 1365.77308
20150923 182852 1361.02326 1366.19670 1366.42891 1365.77779
20150923 192852 1361.00786 1366.18124 1366.42014 1365.76233
20150923 202852 1360.95895 1366.13214 1366.41623 1365.71325
20150923 212852 1360.90897 1366.08197 1366.42368 1365.66310
20150923 222852 1360.87442 1366.04729 1366.37971 1365.62842
20150923 232852 1360.89313 1366.06607 1366.36734 1365.64720
20150924 002852 1360.90459 1366.07757 1366.35462 1365.65870
20150924 012852 1360.90497 1366.07795 1366.40292 1365.65908
20150924 022852 1360.87300 1366.04586 1366.38440 1365.62700
20150924 032852 1360.82335 1365.99603 1366.36052 1365.57718
20150924 042852 1360.87070 1366.04356 1366.36406 1365.62470
20150924 052852 1360.92925 1366.10233 1366.43911 1365.68345
20150924 062852 1360.86591 1366.03874 1366.34910 1365.61988
20150924 072852 1360.83867 1366.01140 1366.32713 1365.59255
20150924 082852 1360.94706 1366.12020 1366.32578 1365.70132
20150924 092852 1360.92707 1366.10014 1366.31662 1365.68126
20150924 102852 1360.97311 1366.14636 1366.37711 1365.72746
20150924 112852 1360.99220 1366.16552 1366.36730 1365.74662
20150924 122852 1360.91481 1366.08783 1366.29091 1365.66896
20150924 132852 1360.91377 1366.08679 1366.32196 1365.66791
20150924 142852 1360.87569 1366.04857 1366.30845 1365.62970
20150924 152852 1360.86196 1366.03478 1366.30496 1365.61592
20150924 162852 1360.83520 1366.00792 1366.28260 1365.58907
20150924 172852 1360.80970 1365.98233 1366.25037 1365.56348
20150924 182852 1360.78929 1365.96184 1366.21244 1365.54300
20150924 192852 1360.84370 1366.01645 1366.22820 1365.59760
20150924 202852 1360.87103 1366.04388  NaN 1365.62502
20150924 212852 1360.92183 1366.09488  NaN 1365.67601
20150924 222852 1360.88744 1366.06036  NaN 1365.64149
20150924 232852 1360.88708 1366.06000  NaN 1365.64113
20150925 002852 1360.85750 1366.03031  NaN 1365.61145
20150925 012852 1360.89413 1366.06708  NaN 1365.64821
20150925 022852 1360.82944 1366.00214  NaN 1365.58329
20150925 032852 1360.82690 1365.99959 1366.11590 1365.58074
20150925 042852 1360.81724 1365.98989 1366.11293 1365.57104
20150925 052852 1360.74498 1365.91736 1366.06990 1365.49854
20150925 062852 1360.67925 1365.85137 1366.03594 1365.43257
20150925 072852 1360.70241 1365.87462 1366.06610 1365.45581
20150925 082852 1360.64000 1365.81198 1366.03064 1365.39319
20150925 092852 1360.56109 1365.73277 1365.96689 1365.31401
20150925 102852 1360.51771 1365.68922 1365.94305 1365.27047
20150925 112852 1360.45718 1365.62846 1365.90018 1365.20973
20150925 122852 1360.47229 1365.64363 1365.95002 1365.22489
20150925 132852 1360.52764 1365.69919 1365.95772 1365.28043
20150925 142852 1360.48389 1365.65527 1365.90654 1365.23653
20150925 152852 1360.42961 1365.60079 1365.87739 1365.18206
20150925 162852 1360.45958 1365.63087 1365.87423 1365.21214
20150925 172852 1360.46746 1365.63878 1365.87662 1365.22004
20150925 182852 1360.45025 1365.62151 1365.85594 1365.20278
20150925 192852 1360.39230 1365.56334 1365.80094 1365.14463
20150925 202852 1360.37451 1365.54548 1365.80175 1365.12677
20150925 212852 1360.38605 1365.55706 1365.83103 1365.13835
20150925 222852 1360.40099 1365.57206 1365.82121 1365.15334
20150925 232852 1360.36072 1365.53163 1365.77270 1365.11293
20150926 002852 1360.37999 1365.55098 1365.77460 1365.13227
20150926 012852 1360.36564 1365.53658 1365.74651 1365.11787
20150926 022852 1360.38596 1365.55697 1365.75479 1365.13826
20150926 032852 1360.32835 1365.49914 1365.72629 1365.08044
20150926 042852 1360.30422 1365.47493 1365.72644 1365.05624
20150926 052852 1360.31669 1365.48744 1365.73720 1365.06875
20150926 062852 1360.27147 1365.44205 1365.68579 1365.02338
20150926 072852 1360.29130 1365.46196 1365.72354 1365.04327
20150926 082852 1360.25811 1365.42864 1365.69646 1365.00996
20150926 092852 1360.26005 1365.43059 1365.69481 1365.01191
20150926 102852 1360.23703 1365.40748 1365.65192 1364.98881
20150926 112852 1360.23744 1365.40789 1365.64286 1364.98922
20150926 122852 1360.25007 1365.42057 1365.66245 1365.00190
20150926 132852 1360.23731 1365.40776 1365.65815 1364.98909
20150926 142852 1360.26913 1365.43970 1365.67147 1365.02102
20150926 152852 1360.21720 1365.38758 1365.64200 1364.96891
20150926 162852 1360.20654 1365.37687 1365.62224 1364.95821
20150926 172852 1360.19604 1365.36633 1365.61154 1364.94768
20150926 182852 1360.19725 1365.36755 1365.62727 1364.94889
20150926 192852 1360.18866 1365.35893 1365.63735 1364.94028
20150926 202852 1360.22616 1365.39657 1365.65428 1364.97791
20150926 212852 1360.21546 1365.38582 1365.65725 1364.96716
20150926 222852 1360.16898 1365.33917 1365.63334 1364.92053
20150926 232852 1360.22510 1365.39551 1365.63101 1364.97684
20150927 002852 1360.25161 1365.42212 1365.68044 1365.00345
20150927 012852 1360.28789 1365.45853 1365.67142 1365.03985
20150927 022852 1360.29094 1365.46159 1365.68328 1365.04291
20150927 032852 1360.24114 1365.41160 1365.66613 1364.99293
20150927 042852 1360.22606 1365.39646 1365.66015 1364.97780
20150927 052852 1360.27230 1365.44288 1365.69091 1365.02420
20150927 062852 1360.27774 1365.44834 1365.68222 1365.02966
20150927 072852 1360.25861 1365.42914 1365.71704 1365.01047
20150927 082852 1360.28222 1365.45284 1365.71266 1365.03416
20150927 092852 1360.23578 1365.40623 1365.65517 1364.98756
20150927 102852 1360.28975 1365.46040 1365.68042 1365.04172
20150927 112852 1360.31380 1365.48454 1365.70356 1365.06585
20150927 122852 1360.34285 1365.51370 1365.71558 1365.09500
20150927 132852 1360.32886 1365.49966 1365.73478 1365.08096
20150927 142852 1360.28462 1365.45525 1365.71469 1365.03657
20150927 152852 1360.30981 1365.48053 1365.73264 1365.06184
20150927 162852 1360.29178 1365.46243 1365.72822 1365.04375
20150927 172852 1360.26637 1365.43693 1365.71965 1365.01825
20150927 182852 1360.26651 1365.43707 1365.70951 1365.01839
20150927 192852 1360.25551 1365.42603 1365.70770 1365.00736
20150927 202852 1360.25434 1365.42485 1365.66403 1365.00618
20150927 212852 1360.27808 1365.44869 1365.68950 1365.03001
20150927 222852 1360.26755 1365.43812 1365.68778 1365.01944
20150927 232852 1360.21223 1365.38258 1365.64657 1364.96392
20150928 002852 1360.24500 1365.41547 1365.68646 1364.99680
20150928 012852 1360.22467 1365.39507 1365.64844 1364.97641
20150928 022852 1360.21168 1365.38203 1365.65916 1364.96337
20150928 032852 1360.21603 1365.38640 1365.65004 1364.96774
20150928 042852 1360.21619 1365.38655 1365.64348 1364.96789
20150928 052852 1360.22686 1365.39727 1365.65503 1364.97861
20150928 062852 1360.22669 1365.39710 1365.65798 1364.97844
20150928 072852 1360.21325 1365.38361 1365.64892 1364.96495
20150928 082852 1360.23724 1365.40769 1365.65392 1364.98902
20150928 092852 1360.21980 1365.39018 1365.64515 1364.97152
20150928 102852 1360.23499 1365.40543 1365.66472 1364.98677
20150928 112852 1360.22787 1365.39828 1365.62558 1364.97962
20150928 122852 1360.20014 1365.37045 1365.59759 1364.95179
20150928 132852 1360.20788 1365.37822 1365.63323 1364.95956
20150928 142852 1360.22607 1365.39647 1365.67889 1364.97781
20150928 152852 1360.21848 1365.38886 1365.68194 1364.97019
20150928 162852  NaN  NaN 1365.71539  NaN
20150928 172852  NaN  NaN 1365.63234  NaN
20150928 182852  NaN  NaN 1365.65893  NaN
20150928 192852  NaN  NaN 1365.65017  NaN
20150928 202852  NaN  NaN 1365.63065  NaN
20150928 212852 1360.33673 1365.50755 1365.63311 1365.08886
20150928 222852 1360.38034 1365.55133 1365.63542 1365.13262
20150928 232852 1360.39796 1365.56902 1365.65530 1365.15030
20150929 002852 1360.39527 1365.56632  NaN 1365.14760
20150929 012852 1360.39745 1365.56851  NaN 1365.14979
20150929 022852 1360.42361 1365.59477  NaN 1365.17604
20150929 032852 1360.39678 1365.56784  NaN 1365.14912
20150929 042852 1360.38181 1365.55281  NaN 1365.13409
20150929 052852 1360.37526 1365.54623 1365.70792 1365.12752
20150929 062852 1360.35940 1365.53031 1365.65752 1365.11161
20150929 072852 1360.38710 1365.55811 1365.68787 1365.13940
20150929 082852 1360.36590 1365.53684 1365.68153 1365.11813
20150929 092852 1360.40648 1365.57757 1365.70782 1365.15885
20150929 102852 1360.36173 1365.53265 1365.67945 1365.11394
20150929 112852 1360.38319 1365.55419 1365.72049 1365.13548
20150929 122852 1360.39141 1365.56244 1365.75768 1365.14373
20150929 132852 1360.36636 1365.53729 1365.73622 1365.11859
20150929 142852 1360.33639 1365.50722 1365.73429 1365.08852
20150929 152852 1360.33146 1365.50227 1365.76695 1365.08357
20150929 162852 1360.26465 1365.43520 1365.69137 1365.01652
20150929 172852 1360.32830 1365.49909 1365.73795 1365.08040
20150929 182852 1360.34688 1365.51774 1365.74748 1365.09904
20150929 192852 1360.35601 1365.52691 1365.72744 1365.10821
20150929 202852 1360.42094 1365.59208 1365.78342 1365.17336
20150929 212852 1360.38125 1365.55225 1365.79440 1365.13353
20150929 222852 1360.31818 1365.48894 1365.77871 1365.07025
20150929 232852 1360.31391 1365.48465 1365.75936 1365.06596
20150930 002852 1360.35640 1365.52730 1365.73705 1365.10860
20150930 012852 1360.40782 1365.57891 1365.75565 1365.16019
20150930 022852 1360.43519 1365.60639 1365.75534 1365.18766
20150930 032852 1360.49053 1365.66194  NaN 1365.24320
20150930 042852 1360.51712 1365.68863  NaN 1365.26988
20150930 052852 1360.50432 1365.67579  NaN 1365.25704
20150930 062852 1360.49025 1365.66166 1365.84684 1365.24292
20150930 072852 1360.50794 1365.67942 1365.88567 1365.26067
20150930 082852 1360.51546 1365.68696 1365.89841 1365.26821
20150930 092852 1360.47577 1365.64712 1365.88563 1365.22838
20150930 102852 1360.49063 1365.66204 1365.88441 1365.24329
20150930 112852 1360.47554 1365.64690 1365.89730 1365.22816
20150930 122852 1360.46502 1365.63633 1365.85658 1365.21759
20150930 132852 1360.49589 1365.66733 1365.88054 1365.24858
20150930 142852 1360.55477 1365.72642 1365.94481 1365.30766
20150930 152852 1360.49424 1365.66566 1365.89608 1365.24691
20150930 162852 1360.53055 1365.70211 1365.95078 1365.28335
20150930 172852 1360.55287 1365.72452 1365.98426 1365.30576
20150930 182852 1360.56227 1365.73395 1365.98104 1365.31518
20150930 192852 1360.59324 1365.76504 1366.02382 1365.34626
20150930 202852 1360.58887 1365.76065 1365.99107 1365.34188
20150930 212852 1360.60298 1365.77481 1366.00948 1365.35603
20150930 222852 1360.58511 1365.75688 1365.99400 1365.33811
20150930 232852 1360.64810 1365.82011 1366.02988 1365.40131
20151001 002852 1360.73644 1365.90878  NaN 1365.48996
20151001 012852 1360.76729 1365.93976  NaN 1365.52093
20151001 022852 1360.76000 1365.93243  NaN 1365.51361
20151001 032852 1360.74936 1365.92176  NaN 1365.50293
20151001 042852 1360.77034 1365.94282  NaN 1365.52399
20151001 052852 1360.82761 1366.00030 1366.08839 1365.58145
20151001 062852 1360.82995 1366.00265 1366.10665 1365.58380
20151001 072852 1360.79032 1365.96287 1366.11069 1365.54403
20151001 082852 1360.79057 1365.96312 1366.09126 1365.54429
20151001 092852 1360.80719 1365.97981 1366.11323 1365.56096
20151001 102852 1360.79131 1365.96386 1366.09901 1365.54503
20151001 112852 1360.71388 1365.88614 1366.11132 1365.46732
20151001 122852 1360.76152 1365.93396 1366.14291 1365.51513
20151001 132852 1360.75199 1365.92439 1366.12372 1365.50557
20151001 142852 1360.74457 1365.91695 1366.10394 1365.49812
20151001 152852 1360.73183 1365.90415 1366.08812 1365.48533
20151001 162852 1360.77548 1365.94797 1366.13923 1365.52914
20151001 172852 1360.76020 1365.93264 1366.12505 1365.51381
20151001 182852 1360.74582 1365.91820 1366.14257 1365.49937
20151001 192852 1360.77157 1365.94405 1366.15448 1365.52522
20151001 202852 1360.70159 1365.87380 1366.12635 1365.45499
20151001 212852 1360.70625 1365.87848 1366.13567 1365.45967
20151001 222852 1360.74052 1365.91288 1366.18016 1365.49406
20151001 232852 1360.73043 1365.90275 1366.17836 1365.48393
20151002 002852 1360.74281 1365.91518 1366.17751 1365.49636
20151002 012852 1360.77101 1365.94349 1366.21500 1365.52465
20151002 022852 1360.76232 1365.93476 1366.20724 1365.51593
20151002 032852 1360.71705 1365.88932 1366.18802 1365.47051
20151002 042852 1360.74546 1365.91784 1366.19558 1365.49901
20151002 052852 1360.73187 1365.90420 1366.16900 1365.48538
20151002 062852 1360.75992 1365.93235 1366.21035 1365.51353
20151002 072852 1360.78516 1365.95769 1366.22167 1365.53886
20151002 082852 1360.76434 1365.93679 1366.21782 1365.51796
20151002 092852 1360.71920 1365.89148 1366.18373 1365.47266
20151002 102852 1360.73089 1365.90322 1366.18525 1365.48440
20151002 112852 1360.76269 1365.93514 1366.19731 1365.51631
20151002 122852 1360.78284 1365.95536 1366.20927 1365.53652
20151002 132852 1360.75600 1365.92842 1366.21829 1365.50959
20151002 142852 1360.77395 1365.94644 1366.21184 1365.52760
20151002 152852 1360.76103 1365.93347 1366.21700 1365.51465
20151002 162852 1360.76089 1365.93332 1366.21540 1365.51450
20151002 172852 1360.77080 1365.94328 1366.24500 1365.52445
20151002 182852 1360.72866 1365.90098 1366.21922 1365.48216
20151002 192852 1360.74165 1365.91401 1366.20336 1365.49519
20151002 202852 1360.75890 1365.93133 1366.23951 1365.51251
20151002 212852 1360.73886 1365.91122 1366.20853 1365.49240
20151002 222852 1360.75428 1365.92669 1366.17410 1365.50786
20151002 232852 1360.77910 1365.95161 1366.21406 1365.53277
20151003 002852 1360.76420 1365.93665 1366.20816 1365.51782
20151003 012852 1360.77223 1365.94471 1366.20196 1365.52588
20151003 022852 1360.80410 1365.97670 1366.21789 1365.55786
20151003 032852 1360.77050 1365.94297 1366.20899 1365.52414
20151003 042852 1360.76884 1365.94131 1366.19313 1365.52248
20151003 052852 1360.77502 1365.94752 1366.18368 1365.52868
20151003 062852 1360.78015 1365.95266 1366.16181 1365.53383
20151003 072852 1360.80037 1365.97296 1366.21008 1365.55412
20151003 082852 1360.87938 1366.05227 1366.25665 1365.63341
20151003 092852 1360.87315 1366.04601 1366.24946 1365.62715
20151003 102852 1360.79589 1365.96846 1366.19585 1365.54962
20151003 112852 1360.82656 1365.99924 1366.18876 1365.58040
20151003 122852 1360.84815 1366.02092 1366.22792 1365.60206
20151003 132852 1360.83715 1366.00988 1366.22608 1365.59102
20151003 142852 1360.81385 1365.98649 1366.20326 1365.56764
20151003 152852 1360.82653 1365.99922 1366.21534 1365.58037
20151003 162852 1360.81971 1365.99237 1366.21686 1365.57352
20151003 172852 1360.81241 1365.98504 1366.21815 1365.56620
20151003 182852 1360.84278 1366.01553 1366.24357 1365.59668
20151003 192852 1360.83349 1366.00620 1366.23688 1365.58735
20151003 202852 1360.77598 1365.94848 1366.21266 1365.52965
20151003 212852 1360.82139 1365.99405 1366.22950 1365.57521
20151003 222852 1360.78978 1365.96233 1366.20639 1365.54349
20151003 232852 1360.80563 1365.97824 1366.21331 1365.55939
20151004 002852 1360.78834 1365.96088 1366.20557 1365.54205
20151004 012852 1360.82399 1365.99667 1366.24408 1365.57782
20151004 022852 1360.80381 1365.97641 1366.24730 1365.55757
20151004 032852 1360.77284 1365.94533 1366.20186 1365.52649
20151004 042852 1360.76089 1365.93333 1366.21079 1365.51450
20151004 052852 1360.80506 1365.97767 1366.23914 1365.55883
20151004 062852 1360.82430 1365.99697 1366.23491 1365.57813
20151004 072852 1360.77737 1365.94987 1366.17921 1365.53103
20151004 082852 1360.79902 1365.97160 1366.23039 1365.55276
20151004 092852 1360.86292 1366.03574 1366.23158 1365.61688
20151004 102852 1360.84221 1366.01496 1366.23293 1365.59611
20151004 112852 1360.78714 1365.95968 1366.20006 1365.54085
20151004 122852 1360.82637 1365.99906 1366.23397 1365.58021
20151004 132852 1360.80812 1365.98074 1366.25116 1365.56189
20151004 142852 1360.77853 1365.95104 1366.22214 1365.53220
20151004 152852 1360.82609 1365.99877 1366.25520 1365.57992
20151004 162852 1360.78961 1365.96216 1366.23825 1365.54332
20151004 172852 1360.76824 1365.94070 1366.19592 1365.52187
20151004 182852 1360.81317 1365.98581 1366.23369 1365.56697
20151004 192852 1360.84225 1366.01500 1366.25854 1365.59615
20151004 202852 1360.90819 1366.08118 1366.24829 1365.66231
20151004 212852 1360.92728 1366.10035 1366.27555 1365.68147
20151004 222852 1360.88181 1366.05471 1366.26486 1365.63584
20151004 232852 1360.84272 1366.01547 1366.24140 1365.59662
20151005 002852 1360.94019 1366.11331 1366.27391 1365.69443
20151005 012852 1360.89200 1366.06493 1366.24450 1365.64606
20151005 022852 1360.87384 1366.04671 1366.27566 1365.62785
20151005 032852 1360.82507 1365.99775 1366.25861 1365.57890
20151005 042852 1360.77413 1365.94662 1366.24104 1365.52778
20151005 052852 1360.75485 1365.92727 1366.23598 1365.50844
20151005 062852 1360.79320 1365.96576  NaN 1365.54692
20151005 072852 1360.76521 1365.93767  NaN 1365.51884
20151005 082852 1360.78492 1365.95745  NaN 1365.53861
20151005 092852 1360.80731 1365.97993  NaN 1365.56109
20151005 102852 1360.80246 1365.97506 1366.22057 1365.55622
20151005 112852 1360.83913 1366.01187 1366.25944 1365.59302
20151005 122852 1360.81916 1365.99182 1366.21911 1365.57298
20151005 132852 1360.83958 1366.01232 1366.28677 1365.59347
20151005 142852 1360.79651 1365.96909 1366.23192 1365.55025
20151005 152852 1360.84195 1366.01469 1366.29047 1365.59584
20151005 162852 1360.78420 1365.95672 1366.25032 1365.53789
20151005 172852 1360.77048 1365.94296 1366.21167 1365.52413
20151005 182852 1360.78579 1365.95833 1366.24764 1365.53949
20151005 192852 1360.78296 1365.95548 1366.24274 1365.53665
20151005 202852 1360.76304 1365.93549 1366.22365 1365.51666
20151005 212852 1360.76341 1365.93586 1366.19399 1365.51703
20151005 222852 1360.80003 1365.97262 1366.22095 1365.55378
20151005 232852 1360.80938 1365.98200 1366.23434 1365.56316
20151006 002852 1360.77161 1365.94409 1366.17734 1365.52525
20151006 012852 1360.83063 1366.00334 1366.23293 1365.58449
20151006 022852 1360.78008 1365.95259 1366.19767 1365.53375
20151006 032852 1360.76589 1365.93834 1366.20215 1365.51951
20151006 042852 1360.74329 1365.91566 1366.18084 1365.49684
20151006 052852 1360.74172 1365.91409 1366.18027 1365.49527
20151006 062852 1360.72973 1365.90205 1366.17539 1365.48323
20151006 072852 1360.75863 1365.93106 1366.20620 1365.51223
20151006 082852 1360.71687 1365.88914 1366.16973 1365.47033
20151006 092852 1360.70968 1365.88192 1366.15339 1365.46311
20151006 102852 1360.74076 1365.91312 1366.19085 1365.49430
20151006 112852 1360.71872 1365.89099 1366.18182 1365.47218
20151006 122852 1360.73526 1365.90760 1366.17804 1365.48878
20151006 132852 1360.71894 1365.89122 1366.16479 1365.47241
20151006 142852 1360.74798 1365.92037 1366.19020 1365.50154
20151006 152852 1360.72106 1365.89335 1366.16940 1365.47453
20151006 162852 1360.74699 1365.91937 1366.17673 1365.50055
20151006 172852 1360.73178 1365.90411 1366.16970 1365.48529
20151006 182852 1360.75157 1365.92397 1366.16792 1365.50515
20151006 192852 1360.77217 1365.94465 1366.17230 1365.52582
20151006 202852 1360.74999 1365.92239 1366.15079 1365.50356
20151006 212852 1360.77364 1365.94612 1366.20094 1365.52729
20151006 222852 1360.73967 1365.91203 1366.18359 1365.49321
20151006 232852 1360.74866 1365.92105 1366.19968 1365.50222
20151007 002852 1360.71947 1365.89175 1366.19060 1365.47294
20151007 012852 1360.72790 1365.90021 1366.22932 1365.48139
20151007 022852 1360.69239 1365.86457 1366.17368 1365.44576
20151007 032852 1360.68235 1365.85449 1366.15908 1365.43569
20151007 042852 1360.72670 1365.89901 1366.21142 1365.48019
20151007 052852 1360.71420 1365.88646 1366.18893 1365.46765
20151007 062852 1360.78610 1365.95863 1366.19545 1365.53980
20151007 072852 1360.79581 1365.96838 1366.18551 1365.54954
20151007 082852 1360.80523 1365.97784 1366.14974 1365.55900
20151007 092852 1360.83776 1366.01049 1366.16313 1365.59164
20151007 102852 1360.87040 1366.04325 1366.20386 1365.62439
20151007 112852 1360.84883 1366.02160 1366.17039 1365.60275
20151007 122852 1360.86080 1366.03362 1366.17214 1365.61476
20151007 132852 1360.86891 1366.04176 1366.17289 1365.62290
20151007 142852 1360.82531 1365.99799 1366.17272 1365.57914
20151007 152852 1360.80065 1365.97324 1366.15322 1365.55440
20151007 162852 1360.78060 1365.95311 1366.14808 1365.53428
20151007 172852 1360.78394 1365.95647 1366.18500 1365.53763
20151007 182852 1360.72916 1365.90148 1366.14678 1365.48266
20151007 192852 1360.68187 1365.85401 1366.14280 1365.43520
20151007 202852 1360.67562 1365.84774 1366.14532 1365.42894
20151007 212852 1360.63339 1365.80535 1366.11095 1365.38656
20151007 222852 1360.67145 1365.84355 1366.12670 1365.42475
20151007 232852 1360.66937 1365.84146 1366.11285 1365.42266
20151008 002852 1360.68151 1365.85364 1366.09901 1365.43484
20151008 012852 1360.68976 1365.86193 1366.10314 1365.44312
20151008 022852 1360.71458 1365.88684 1366.13039 1365.46803
20151008 032852 1360.70044 1365.87265 1366.13212 1365.45384
20151008 042852 1360.67438 1365.84649 1366.10881 1365.42769
20151008 052852 1360.69956 1365.87177 1366.12390 1365.45296
20151008 062852 1360.71903 1365.89131 1366.13704 1365.47249
20151008 072852 1360.67272 1365.84483 1366.09626 1365.42603
20151008 082852 1360.68013 1365.85226 1366.11105 1365.43346
20151008 092852 1360.66937 1365.84146 1366.10672 1365.42266
20151008 102852 1360.67879 1365.85091 1366.11320 1365.43211
20151008 112852 1360.67442 1365.84652 1366.10000 1365.42772
20151008 122852 1360.60486 1365.77670 1366.04961 1365.35792
20151008 132852 1360.63842 1365.81039 1366.04167 1365.39160
20151008 142852 1360.67403 1365.84614 1366.09126 1365.42734
20151008 152852 1360.62773 1365.79966 1366.07806 1365.38088
20151008 162852 1360.63540 1365.80736 1366.09234 1365.38857
20151008 172852 1360.62076 1365.79266 1366.05566 1365.37388
20151008 182852 1360.67276 1365.84487 1366.09334 1365.42606
20151008 192852 1360.65918 1365.83123 1366.10187 1365.41244
20151008 202852 1360.75819 1365.93062 1366.09098 1365.51179
20151008 212852 1360.72779 1365.90010 1366.12164 1365.48129
20151008 222852 1360.64878 1365.82080 1366.07730 1365.40200
20151008 232852 1360.61050 1365.78237 1366.08374 1365.36359
20151009 002852 1360.62496 1365.79689 1366.12370 1365.37810
20151009 012852 1360.59787 1365.76969  NaN 1365.35091
20151009 022852 1360.64621 1365.81822  NaN 1365.39942
20151009 032852 1360.66802 1365.84010  NaN 1365.42131
20151009 042852 1360.65113 1365.82315 1366.13420 1365.40436
20151009 052852 1360.74509 1365.91746 1366.17290 1365.49864
20151009 062852 1360.69389 1365.86607 1366.13077 1365.44727
20151009 072852 1360.70375 1365.87597 1366.12583 1365.45716
20151009 082852 1360.68642 1365.85857 1366.11353 1365.43977
20151009 092852 1360.67009 1365.84219 1366.08676 1365.42339
20151009 102852 1360.65552 1365.82756 1366.13869 1365.40876
20151009 112852 1360.70075 1365.87296 1366.18077 1365.45415
20151009 122852 1360.68339 1365.85553 1366.16356 1365.43673
20151009 132852 1360.69092 1365.86309 1366.16377 1365.44429
20151009 142852 1360.68841 1365.86058 1366.17080 1365.44177
20151009 152852 1360.63261 1365.80456 1366.09657 1365.38577
20151009 162852 1360.70212 1365.87433 1366.16557 1365.45552
20151009 172852 1360.71250 1365.88476 1366.14862 1365.46594
20151009 182852 1360.71303 1365.88528 1366.13937 1365.46647
20151009 192852 1360.74720 1365.91959 1366.14629 1365.50076
20151009 202852 1360.73063 1365.90295 1366.15647 1365.48413
20151009 212852 1360.75141 1365.92382 1366.17080 1365.50499
20151009 222852 1360.76595 1365.93841 1366.15715 1365.51958
20151009 232852 1360.73405 1365.90638 1366.14374 1365.48756
20151010 002852 1360.79040 1365.96295 1366.15652 1365.54411
20151010 012852 1360.80464 1365.97724 1366.18783 1365.55840
20151010 022852 1360.77960 1365.95211 1366.16911 1365.53328
20151010 032852 1360.74074 1365.91310 1366.18501 1365.49428
20151010 042852 1360.77334 1365.94582 1366.18220 1365.52699
20151010 052852 1360.78622 1365.95876 1366.19363 1365.53992
20151010 062852 1360.76114 1365.93358 1366.15735 1365.51476
20151010 072852 1360.75210 1365.92451 1366.15866 1365.50568
20151010 082852 1360.75629 1365.92871 1366.16578 1365.50988
20151010 092852 1360.75962 1365.93205 1366.14516 1365.51323
20151010 102852 1360.83175 1366.00446 1366.23734 1365.58561
20151010 112852 1360.84486 1366.01761 1366.24070 1365.59876
20151010 122852 1360.79839 1365.97097 1366.19575 1365.55213
20151010 132852 1360.70318 1365.87540 1366.15817 1365.45659
20151010 142852 1360.75334 1365.92575 1366.20113 1365.50692
20151010 152852 1360.73814 1365.91049 1366.20764 1365.49167
20151010 162852 1360.70683 1365.87907 1366.17616 1365.46025
20151010 172852 1360.75450 1365.92692 1366.17857 1365.50809
20151010 182852 1360.72359 1365.89588 1366.17903 1365.47707
20151010 192852 1360.72718 1365.89949 1366.18524 1365.48067
20151010 202852 1360.67671 1365.84883 1366.21075 1365.43003
20151010 212852 1360.65805 1365.83010 1366.21296 1365.41131
20151010 222852 1360.70737 1365.87960 1366.21600 1365.46079
20151010 232852 1360.68563 1365.85778 1366.21786 1365.43898
20151011 002852 1360.69397 1365.86615 1366.22041 1365.44734
20151011 012852 1360.71572 1365.88798 1366.24340 1365.46917
20151011 022852 1360.72633 1365.89864 1366.22263 1365.47982
20151011 032852 1360.77979 1365.95230 1366.21137 1365.53347
20151011 042852 1360.76788 1365.94035 1366.23209 1365.52152
20151011 052852 1360.77283 1365.94532 1366.23812 1365.52648
20151011 062852 1360.80604 1365.97865 1366.27215 1365.55980
20151011 072852 1360.80511 1365.97772 1366.24311 1365.55888
20151011 082852 1360.78608 1365.95861 1366.19821 1365.53978
20151011 092852 1360.84366 1366.01641 1366.25223 1365.59756
20151011 102852 1360.83436 1366.00708 1366.25548 1365.58823
20151011 112852 1360.88713 1366.06004 1366.28587 1365.64118
20151011 122852 1360.86773 1366.04058 1366.26930 1365.62172
20151011 132852 1360.81474 1365.98738 1366.25603 1365.56854
20151011 142852 1360.86203 1366.03485 1366.27245 1365.61599
20151011 152852 1360.90665 1366.07964 1366.29783 1365.66077
20151011 162852 1360.86377 1366.03660 1366.22354 1365.61774
20151011 172852 1360.89381 1366.06675 1366.26559 1365.64789
20151011 182852 1360.97042 1366.14365 1366.31339 1365.72476
20151011 192852 1360.87562 1366.04850 1366.27504 1365.62964
20151011 202852 1360.94314 1366.11627 1366.27213 1365.69739
20151011 212852 1360.95583 1366.12901 1366.29180 1365.71012
20151011 222852 1360.97281 1366.14605 1366.26753 1365.72716
20151011 232852 1360.98835 1366.16165 1366.27779 1365.74275
20151012 002852 1360.98435 1366.15764 1366.27551 1365.73874
20151012 012852 1360.99500 1366.16833 1366.27046 1365.74943
20151012 022852 1361.01208 1366.18547 1366.29703 1365.76657
20151012 032852 1361.01365 1366.18705 1366.28045 1365.76814
20151012 042852 1361.07478 1366.24841 1366.29336 1365.82948
20151012 052852 1361.02497 1366.19841 1366.25009 1365.77950
20151012 062852 1361.06685 1366.24045 1366.29324 1365.82153
20151012 072852 1361.03997 1366.21347 1366.32087 1365.79456
20151012 082852 1360.93145 1366.10454 1366.26549 1365.68566
20151012 092852 1360.88593 1366.05884 1366.26263 1365.63997
20151012 102852 1360.87700 1366.04988 1366.29689 1365.63102
20151012 112852 1360.82727 1365.99996 1366.26305 1365.58112
20151012 122852 1360.84967 1366.02244 1366.29791 1365.60359
20151012 132852 1360.82832 1366.00102 1366.25497 1365.58217
20151012 142852 1360.87889 1366.05178 1366.30151 1365.63292
20151012 152852 1360.83117 1366.00388 1366.25539 1365.58503
20151012 162852 1360.78545 1365.95798 1366.20592 1365.53915
20151012 172852 1360.82130 1365.99397 1366.25692 1365.57512
20151012 182852 1360.80994 1365.98256 1366.26937 1365.56372
20151012 192852 1360.79296 1365.96552 1366.24421 1365.54668
20151012 202852 1360.77570 1365.94820 1366.21226 1365.52937
20151012 212852 1360.80817 1365.98079 1366.24639 1365.56195
20151012 222852 1360.82039 1365.99305 1366.24562 1365.57420
20151012 232852 1360.83417 1366.00688 1366.25486 1365.58803
20151013 002852 1360.82032 1365.99298 1366.25164 1365.57414
20151013 012852 1360.81826 1365.99091 1366.25563 1365.57207
20151013 022852 1360.78773 1365.96027 1366.22121 1365.54143
20151013 032852 1360.79229 1365.96485 1366.25428 1365.54601
20151013 042852 1360.83293 1366.00564 1366.27073 1365.58679
20151013 052852 1360.80100 1365.97359 1366.23061 1365.55475
20151013 062852 1360.85694 1366.02974 1366.29598 1365.61089
20151013 072852 1360.80831 1365.98093 1366.23888 1365.56209
20151013 082852 1360.83792 1366.01065 1366.25993 1365.59180
20151013 092852 1360.85344 1366.02623 1366.27708 1365.60738
20151013 102852 1360.89619 1366.06914 1366.28491 1365.65027
20151013 112852 1360.81520 1365.98784 1366.23342 1365.56900
20151013 122852 1360.78956 1365.96210 1366.26659 1365.54327
20151013 132852 1360.81253 1365.98517 1366.29740 1365.56632
20151013 142852 1360.77935 1365.95185 1366.24931 1365.53302
20151013 152852 1360.82476 1365.99744 1366.28123 1365.57859
20151013 162852 1360.79666 1365.96923 1366.25837 1365.55040
20151013 172852 1360.83667 1366.00940 1366.26778 1365.59055
20151013 182852 1360.90543 1366.07842 1366.29265 1365.65955
20151013 192852 1360.91547 1366.08850 1366.26739 1365.66962
20151013 202852 1360.96730 1366.14053 1366.31993 1365.72164
20151013 212852  NaN  NaN 1366.32825  NaN
20151013 222852  NaN  NaN 1366.32507  NaN
20151013 232852  NaN  NaN 1366.31382  NaN
20151014 002852  NaN  NaN 1366.36310  NaN
20151014 012852  NaN  NaN 1366.32111  NaN
20151014 022852 1360.93983 1366.11295 1366.35557 1365.69407
20151014 032852 1360.93632 1366.10942 1366.35905 1365.69054
20151014 042852 1360.96135 1366.13455 1366.33779 1365.71566
20151014 052852 1360.95777 1366.13096  NaN 1365.71207
20151014 062852 1361.03172 1366.20518  NaN 1365.78627
20151014 072852 1361.04546 1366.21898  NaN 1365.80006
20151014 082852 1360.99626 1366.16960 1366.35310 1365.75070
20151014 092852 1360.94993 1366.12309 1366.36287 1365.70421
20151014 102852 1360.96205 1366.13526 1366.36102 1365.71637
20151014 112852 1360.92331 1366.09636 1366.34731 1365.67748
20151014 122852 1360.94995 1366.12311 1366.36650 1365.70422
20151014 132852 1360.95757 1366.13076 1366.37963 1365.71187
20151014 142852 1360.93340 1366.10650 1366.37492 1365.68761
20151014 152852 1360.92131 1366.09436 1366.33558 1365.67548
20151014 162852 1360.96585 1366.13907 1366.37723 1365.72018
20151014 172852 1360.97183 1366.14507 1366.38159 1365.72617
20151014 182852 1361.03037 1366.20383 1366.44808 1365.78492
20151014 192852 1361.00130 1366.17465 1366.40613 1365.75575
20151014 202852 1360.98204 1366.15532 1366.40914 1365.73642
20151014 212852 1361.04320 1366.21671 1366.44098 1365.79779
20151014 222852 1361.00239 1366.17574 1366.39432 1365.75684
20151014 232852 1361.05254 1366.22609 1366.43430 1365.80717
20151015 002852 1361.01940 1366.19282 1366.41790 1365.77391
20151015 012852 1361.02870 1366.20215 1366.41625 1365.78324
20151015 022852 1361.01973 1366.19315 1366.39392 1365.77424
20151015 032852 1361.07545 1366.24908 1366.43867 1365.83016
20151015 042852 1361.03856 1366.21205 1366.38800 1365.79314
20151015 052852 1361.03161 1366.20507 1366.39534 1365.78616
20151015 062852 1361.03616 1366.20964 1366.41007 1365.79073
20151015 072852 1361.05989 1366.23347 1366.45627 1365.81455
20151015 082852 1361.00975 1366.18314 1366.40760 1365.76423
20151015 092852 1360.98994 1366.16325 1366.40444 1365.74435
20151015 102852 1360.98330 1366.15659 1366.41444 1365.73769
20151015 112852 1360.99645 1366.16978 1366.40763 1365.75088
20151015 122852 1361.00671 1366.18008 1366.40817 1365.76118
20151015 132852 1361.02553 1366.19897 1366.43889 1365.78006
20151015 142852 1361.00965 1366.18303 1366.42301 1365.76413
20151015 152852 1361.00534 1366.17871 1366.41224 1365.75981
20151015 162852 1361.00770 1366.18108 1366.40038 1365.76218
20151015 172852 1361.02399 1366.19743 1366.41711 1365.77852
20151015 182852 1361.04911 1366.22264 1366.45079 1365.80373
20151015 192852 1361.03492 1366.20840 1366.41883 1365.78949
20151015 202852 1361.04735 1366.22087 1366.40755 1365.80196
20151015 212852 1361.02925 1366.20270 1366.38541 1365.78379
20151015 222852 1361.03421 1366.20769 1366.38394 1365.78878
20151015 232852 1361.03719 1366.21068 1366.39233 1365.79176
20151016 002852 1361.02207 1366.19550 1366.41343 1365.77659
20151016 012852 1361.03917 1366.21266 1366.40936 1365.79375
20151016 022852 1361.07133 1366.24495 1366.45074 1365.82603
20151016 032852 1361.09874 1366.27246 1366.48286 1365.85353
20151016 042852 1361.05616 1366.22972 1366.47007 1365.81080
20151016 052852 1361.05492 1366.22848 1366.46340 1365.80956
20151016 062852 1361.06920 1366.24281 1366.45665 1365.82389
20151016 072852 1361.05823 1366.23180 1366.47580 1365.81288
20151016 082852 1361.02012 1366.19355 1366.44388 1365.77464
20151016 092852 1361.04104 1366.21455 1366.46002 1365.79563
20151016 102852 1361.05838 1366.23195 1366.45448 1365.81303
20151016 112852 1361.01520 1366.18861 1366.42607 1365.76970
20151016 122852 1361.03399 1366.20746 1366.44751 1365.78855
20151016 132852 1361.02094 1366.19437 1366.47647 1365.77546
20151016 142852  NaN  NaN 1366.45443  NaN
20151016 152852  NaN  NaN 1366.49863  NaN
20151016 162852  NaN  NaN 1366.45860  NaN
20151016 172852  NaN  NaN 1366.43553  NaN
20151016 182852  NaN  NaN 1366.43605  NaN
20151016 192852 1360.98035 1366.15362 1366.41779 1365.73472
20151016 202852 1361.06284 1366.23643 1366.45009 1365.81751
20151016 212852 1361.06766 1366.24126 1366.44349 1365.82234
20151016 222852 1361.04904 1366.22258 1366.43950 1365.80366
20151016 232852 1361.06104 1366.23461 1366.47200 1365.81569
20151017 002852 1361.05805 1366.23162 1366.45433 1365.81270
20151017 012852 1361.04157 1366.21507 1366.48122 1365.79616
20151017 022852 1361.10941 1366.28317 1366.50276 1365.86423
20151017 032852 1361.07380 1366.24743 1366.50066 1365.82850
20151017 042852 1361.11023 1366.28400 1366.47773 1365.86506
20151017 052852 1361.04346 1366.21697 1366.46792 1365.79806
20151017 062852 1361.09732 1366.27104 1366.52500 1365.85211
20151017 072852 1361.08329 1366.25695 1366.51549 1365.83803
20151017 082852 1361.08418 1366.25785 1366.52900 1365.83892
20151017 092852 1361.09951 1366.27324 1366.52370 1365.85431
20151017 102852 1361.06503 1366.23862 1366.50397 1365.81970
20151017 112852 1361.13336 1366.30721 1366.52394 1365.88827
20151017 122852 1361.07605 1366.24968 1366.49095 1365.83076
20151017 132852 1361.06338 1366.23697 1366.46646 1365.81805
20151017 142852 1361.07768 1366.25133 1366.49034 1365.83240
20151017 152852 1361.08909 1366.26277 1366.48594 1365.84384
20151017 162852 1361.08177 1366.25543 1366.50444 1365.83650
20151017 172852 1361.12173 1366.29554 1366.54048 1365.87660
20151017 182852 1361.14094 1366.31482 1366.55599 1365.89588
20151017 192852 1361.14836 1366.32227 1366.54576 1365.90332
20151017 202852 1361.16757 1366.34156 1366.57799 1365.92261
20151017 212852 1361.12777 1366.30161 1366.55395 1365.88267
20151017 222852 1361.19769 1366.37179 1366.58783 1365.95282
20151017 232852 1361.17596 1366.34997 1366.58271 1365.93102
20151018 002852 1361.22337 1366.39757 1366.62680 1365.97860
20151018 012852 1361.23980 1366.41406 1366.62257 1365.99508
20151018 022852 1361.20646 1366.38059 1366.58481 1365.96162
20151018 032852 1361.25201 1366.42631 1366.65498 1366.00733
20151018 042852 1361.23117 1366.40539 1366.63228 1365.98642
20151018 052852 1361.22562 1366.39983 1366.63927 1365.98086
20151018 062852 1361.21409 1366.38825 1366.61602 1365.96928
20151018 072852 1361.23827 1366.41253 1366.63567 1365.99355
20151018 082852 1361.31959 1366.49415 1366.68160 1366.07515
20151018 092852 1361.29353 1366.46799 1366.61469 1366.04900
20151018 102852 1361.35243 1366.52712 1366.65495 1366.10811
20151018 112852 1361.36354 1366.53827 1366.64913 1366.11926
20151018 122852 1361.38994 1366.56477 1366.71303 1366.14575
20151018 132852 1361.34757 1366.52224 1366.70429 1366.10323
20151018 142852 1361.34627 1366.52093 1366.70691 1366.10192
20151018 152852 1361.34963 1366.52430 1366.72460 1366.10529
20151018 162852 1361.30861 1366.48313 1366.68983 1366.06413
20151018 172852 1361.31357 1366.48811 1366.68619 1366.06911
20151018 182852 1361.31648 1366.49103 1366.69511 1366.07203
20151018 192852 1361.30840 1366.48291 1366.72381 1366.06392
20151018 202852 1361.30909 1366.48361 1366.68543 1366.06461
20151018 212852 1361.27751 1366.45191 1366.68098 1366.03293
20151018 222852 1361.29029 1366.46474 1366.69862 1366.04574
20151018 232852 1361.41167 1366.58658 1366.71364 1366.16755
20151019 002852 1361.42202 1366.59698 1366.74750 1366.17794
20151019 012852 1361.34492 1366.51957 1366.71711 1366.10057
20151019 022852 1361.40522 1366.58011 1366.73755 1366.16108
20151019 032852 1361.38237 1366.55717 1366.73615 1366.13815
20151019 042852 1361.33560 1366.51022 1366.69635 1366.09122
20151019 052852 1361.36918 1366.54393 1366.74901 1366.12491
20151019 062852  NaN  NaN  NaN  NaN
20151019 072852  NaN  NaN  NaN  NaN
20151019 082852  NaN  NaN  NaN  NaN
20151019 092852  NaN  NaN 1366.70494  NaN
20151019 102852  NaN  NaN  NaN  NaN
20151019 112852 1361.30666 1366.48118  NaN 1366.06218
20151019 122852 1361.28430 1366.45873 1366.72468 1366.03974
20151019 132852 1361.29951 1366.47400 1366.74475 1366.05500
20151019 142852 1361.27865 1366.45306 1366.68306 1366.03407
20151019 152852 1361.31398 1366.48852 1366.67266 1366.06952
20151019 162852 1361.37865 1366.55344 1366.70912 1366.13442
20151019 172852 1361.33249 1366.50710 1366.67917 1366.08810
20151019 182852 1361.29795 1366.47243 1366.66959 1366.05344
20151019 192852 1361.25507 1366.42939 1366.66537 1366.01041
20151019 202852 1361.18206 1366.35610 1366.68072 1365.93714
20151019 212852 1361.15687 1366.33082 1366.68726 1365.91187
20151019 222852 1361.11881 1366.29260 1366.67247 1365.87367
20151019 232852 1361.12826 1366.30209 1366.67801 1365.88315
20151020 002852 1361.10396 1366.27770 1366.66617 1365.85877
20151020 012852 1361.12673 1366.30056 1366.66971 1365.88162
20151020 022852 1361.08696 1366.26064 1366.62232 1365.84171
20151020 032852 1361.11493 1366.28871 1366.63956 1365.86978
20151020 042852 1361.09252 1366.26621 1366.62883 1365.84728
20151020 052852 1361.09222 1366.26592 1366.61283 1365.84699
20151020 062852 1361.10172 1366.27546 1366.60629 1365.85652
20151020 072852 1361.11625 1366.29004 1366.59480 1365.87110
20151020 082852 1361.13941 1366.31329 1366.64994 1365.89435
20151020 092852 1361.11575 1366.28954 1366.63618 1365.87060
20151020 102852 1361.13970 1366.31358 1366.62221 1365.89463
20151020 112852 1361.15142 1366.32535 1366.63001 1365.90640
20151020 122852 1361.16321 1366.33718 1366.63428 1365.91823
20151020 132852 1361.14770 1366.32161 1366.64000 1365.90266
20151020 142852 1361.18402 1366.35806 1366.65348 1365.93910
20151020 152852 1361.23497 1366.40921 1366.68577 1365.99024
20151020 162852 1361.23323 1366.40746 1366.68194 1365.98849
20151020 172852 1361.20214 1366.37626 1366.66287 1365.95729
20151020 182852 1361.14629 1366.32019 1366.62558 1365.90124
20151020 192852 1361.14441 1366.31831 1366.62274 1365.89936
20151020 202852 1361.11274 1366.28652 1366.61113 1365.86758
20151020 212852 1361.16886 1366.34284 1366.62735 1365.92389
20151020 222852 1361.17594 1366.34996 1366.61810 1365.93100
20151020 232852 1361.14948 1366.32340 1366.60763 1365.90445
20151021 002852 1361.15572 1366.32966 1366.59632 1365.91071
20151021 012852 1361.14336 1366.31725 1366.59561 1365.89830
20151021 022852 1361.10289 1366.27662 1366.56047 1365.85769
20151021 032852 1361.08574 1366.25941 1366.57585 1365.84048
20151021 042852 1361.10186 1366.27559 1366.58210 1365.85666
20151021 052852 1361.06242 1366.23600 1366.57909 1365.81708
20151021 062852 1361.07466 1366.24829 1366.58704 1365.82937
20151021 072852 1361.06331 1366.23689 1366.57412 1365.81797
20151021 082852 1361.05205 1366.22560 1366.58302 1365.80668
20151021 092852 1361.02335 1366.19678 1366.52503 1365.77787
20151021 102852 1361.02025 1366.19367 1366.54195 1365.77476
20151021 112852 1360.97424 1366.14749 1366.50645 1365.72859
20151021 122852 1360.99387 1366.16719 1366.49637 1365.74829
20151021 132852 1360.96476 1366.13797 1366.47784 1365.71908
20151021 142852 1361.03651 1366.20999 1366.55803 1365.79108
20151021 152852 1360.98476 1366.15805 1366.49308 1365.73915
20151021 162852 1361.02131 1366.19473 1366.52961 1365.77583
20151021 172852 1361.00455 1366.17791 1366.53295 1365.75901
20151021 182852 1361.03613 1366.20961 1366.54309 1365.79070
20151021 192852 1361.05553 1366.22909 1366.56134 1365.81017
20151021 202852 1360.98567 1366.15896 1366.55922 1365.74006
20151021 212852 1361.00362 1366.17698 1366.54683 1365.75808
20151021 222852 1361.05585 1366.22941 1366.59542 1365.81049
20151021 232852 1361.01341 1366.18681 1366.53107 1365.76790
20151022 002852 1361.04226 1366.21577  NaN 1365.79685
20151022 012852 1361.02798 1366.20143  NaN 1365.78252
20151022 022852 1361.05421 1366.22776  NaN 1365.80885
20151022 032852 1360.99660 1366.16994  NaN 1365.75104
20151022 042852 1361.03047 1366.20393  NaN 1365.78502
20151022 052852 1361.06722 1366.24082 1366.55300 1365.82190
20151022 062852 1361.06205 1366.23563  NaN 1365.81671
20151022 072852 1361.08443 1366.25810  NaN 1365.83917
20151022 082852 1361.12338 1366.29720  NaN 1365.87826
20151022 092852 1361.14567 1366.31957  NaN 1365.90062
20151022 102852 1361.17440 1366.34841  NaN 1365.92945
20151022 112852 1361.15650 1366.33045  NaN 1365.91150
20151022 122852 1361.11060 1366.28437  NaN 1365.86543
20151022 132852 1361.14580 1366.31970 1366.52844 1365.90075
20151022 142852 1361.16420 1366.33818 1366.50556 1365.91922
20151022 152852 1361.14557 1366.31947 1366.51539 1365.90052
20151022 162852 1361.16297 1366.33693 1366.53692 1365.91798
20151022 172852 1361.12997 1366.30381 1366.51315 1365.88487
20151022 182852 1361.11154 1366.28531 1366.50074 1365.86638
20151022 192852 1361.12840 1366.30224 1366.51557 1365.88330
20151022 202852 1361.06062 1366.23420 1366.54526 1365.81528
20151022 212852 1361.04671 1366.22023 1366.52414 1365.80131
20151022 222852 1361.03592 1366.20940 1366.53227 1365.79049
20151022 232852 1361.08353 1366.25719 1366.56084 1365.83826
20151023 002852 1361.11075 1366.28452  NaN 1365.86558
20151023 012852 1361.10593 1366.27968  NaN 1365.86075
20151023 022852 1361.09466 1366.26836 1366.56340 1365.84943
20151023 032852 1361.13538 1366.30924 1366.59959 1365.89030
20151023 042852 1361.13464 1366.30850 1366.57561 1365.88955
20151023 052852 1361.14572 1366.31962 1366.61470 1365.90067
20151023 062852 1361.15744 1366.33138 1366.56068 1365.91244
20151023 072852 1361.17089 1366.34489 1366.60347 1365.92594
20151023 082852 1361.19419 1366.36827 1366.55422 1365.94931
20151023 092852 1361.24755 1366.42184  NaN 1366.00286
20151023 102852 1361.26084 1366.43518  NaN 1366.01620
20151023 112852 1361.26157 1366.43591  NaN 1366.01693
20151023 122852 1361.29856 1366.47304  NaN 1366.05405
20151023 132852 1361.30742 1366.48194  NaN 1366.06294
20151023 142852 1361.30651 1366.48102 1366.67349 1366.06202
20151023 152852 1361.34107 1366.51572 1366.67955 1366.09671
20151023 162852  NaN  NaN 1366.67468  NaN
20151023 172852  NaN  NaN 1366.62005  NaN
20151023 182852  NaN  NaN 1366.60711  NaN
20151023 192852  NaN  NaN 1366.67343  NaN
20151023 202852  NaN  NaN 1366.65048  NaN
20151023 212852 1361.13302 1366.30687 1366.66103 1365.88793
20151023 222852 1361.12067 1366.29448 1366.69455 1365.87554
20151023 232852 1361.14060 1366.31448 1366.68407 1365.89553
20151024 002852 1361.16442 1366.33839 1366.69546 1365.91944
20151024 012852 1361.15418 1366.32812 1366.69143 1365.90917
20151024 022852 1361.13203 1366.30587 1366.65652 1365.88693
20151024 032852 1361.16045 1366.33441 1366.68493 1365.91546
20151024 042852 1361.21665 1366.39082 1366.71464 1365.97186
20151024 052852 1361.17497 1366.34898 1366.68983 1365.93003
20151024 062852 1361.20507 1366.37920 1366.71579 1365.96023
20151024 072852 1361.16490 1366.33887 1366.70360 1365.91992
20151024 082852 1361.14430 1366.31820 1366.69039 1365.89925
20151024 092852 1361.12199 1366.29580 1366.69047 1365.87686
20151024 102852 1361.18347 1366.35751 1366.66155 1365.93855
20151024 112852 1361.21874 1366.39292 1366.69722 1365.97395
20151024 122852 1361.18933 1366.36339 1366.69103 1365.94443
20151024 132852 1361.15636 1366.33030 1366.65174 1365.91135
20151024 142852 1361.17061 1366.34460 1366.68580 1365.92565
20151024 152852 1361.16783 1366.34182 1366.66224 1365.92287
20151024 162852 1361.13949 1366.31337 1366.64578 1365.89443
20151024 172852 1361.14471 1366.31860 1366.64454 1365.89966
20151024 182852 1361.12685 1366.30068 1366.63454 1365.88174
20151024 192852 1361.12720 1366.30103 1366.63215 1365.88209
20151024 202852 1361.14256 1366.31645 1366.66500 1365.89750
20151024 212852 1361.18845 1366.36251 1366.70451 1365.94355
20151024 222852 1361.19423 1366.36832 1366.74482 1365.94936
20151024 232852 1361.19054 1366.36461 1366.71139 1365.94565
20151025 002852 1361.22999 1366.40422 1366.72426 1365.98524
20151025 012852 1361.21744 1366.39161 1366.67706 1365.97264
20151025 022852 1361.21778 1366.39196 1366.70267 1365.97299
20151025 032852 1361.26892 1366.44329 1366.78616 1366.02430
20151025 042852 1361.23711 1366.41136 1366.71737 1365.99239
20151025 052852 1361.25677 1366.43109 1366.69635 1366.01211
20151025 062852 1361.22119 1366.39538 1366.65400 1365.97641
20151025 072852 1361.26560 1366.43996 1366.72909 1366.02097
20151025 082852 1361.23766 1366.41191 1366.69164 1365.99294
20151025 092852 1361.20644 1366.38058 1366.66836 1365.96161
20151025 102852 1361.20319 1366.37731 1366.66045 1365.95835
20151025 112852 1361.16544 1366.33942 1366.60092 1365.92046
20151025 122852 1361.17670 1366.35071 1366.64933 1365.93176
20151025 132852 1361.17100 1366.34500 1366.66675 1365.92605
20151025 142852 1361.20257 1366.37669 1366.65583 1365.95772
20151025 152852 1361.17121 1366.34521 1366.63370 1365.92626
20151025 162852 1361.19020 1366.36426 1366.63840 1365.94531
20151025 172852 1361.20614 1366.38027 1366.66322 1365.96131
20151025 182852 1361.15718 1366.33113 1366.61385 1365.91218
20151025 192852 1361.15073 1366.32465 1366.60673 1365.90570
20151025 202852 1361.13333 1366.30719 1366.61683 1365.88825
20151025 212852 1361.17223 1366.34623 1366.60055 1365.92728
20151025 222852 1361.19226 1366.36634 1366.62610 1365.94738
20151025 232852 1361.16435 1366.33832 1366.60253 1365.91936
20151026 002852 1361.15198 1366.32591 1366.62400 1365.90696
20151026 012852 1361.15042 1366.32434 1366.62433 1365.90539
20151026 022852 1361.16323 1366.33720 1366.60619 1365.91825
20151026 032852 1361.13821 1366.31208 1366.57719 1365.89314
20151026 042852 1361.22241 1366.39660 1366.60931 1365.97763
20151026 052852 1361.20473 1366.37885 1366.60726 1365.95989
20151026 062852 1361.21208 1366.38623 1366.61113 1365.96727
20151026 072852 1361.17136 1366.34536 1366.57837 1365.92641
20151026 082852 1361.18760 1366.36166 1366.59387 1365.94270
20151026 092852 1361.13833 1366.31220 1366.56451 1365.89326
20151026 102852 1361.13959 1366.31347 1366.59713 1365.89453
20151026 112852 1361.14370 1366.31760 1366.54117 1365.89865
20151026 122852 1361.15651 1366.33046 1366.57886 1365.91151
20151026 132852 1361.18568 1366.35974 1366.58129 1365.94078
20151026 142852 1361.13983 1366.31371 1366.55524 1365.89477
20151026 152852 1361.09526 1366.26897 1366.53178 1365.85004
20151026 162852 1361.14281 1366.31670 1366.55293 1365.89775
20151026 172852 1361.12153 1366.29534 1366.52417 1365.87640
20151026 182852 1361.09104 1366.26473 1366.50547 1365.84580
20151026 192852 1361.12440 1366.29822 1366.56091 1365.87928
20151026 202852 1361.13021 1366.30405 1366.54512 1365.88511
20151026 212852 1361.11226 1366.28604 1366.55424 1365.86710
20151026 222852 1361.12395 1366.29777 1366.55596 1365.87883
20151026 232852 1361.19690 1366.37100 1366.57586 1365.95204
20151027 002852 1361.20861 1366.38275  NaN 1365.96378
20151027 012852 1361.25987 1366.43420  NaN 1366.01522
20151027 022852 1361.29562 1366.47009  NaN 1366.05110
20151027 032852 1361.32252 1366.49710  NaN 1366.07810
20151027 042852 1361.34001 1366.51465  NaN 1366.09564
20151027 052852 1361.29399 1366.46846  NaN 1366.04947
20151027 062852 1361.29196 1366.46641 1366.62363 1366.04742
20151027 072852 1361.28928 1366.46373 1366.61458 1366.04474
20151027 082852 1361.25475 1366.42907 1366.64893 1366.01009
20151027 092852 1361.24631 1366.42060 1366.65886 1366.00162
20151027 102852 1361.23082 1366.40505 1366.64395 1365.98607
20151027 112852 1361.15295 1366.32688 1366.64166 1365.90793
20151027 122852 1361.20244 1366.37656 1366.64752 1365.95759
20151027 132852 1361.19026 1366.36433 1366.64788 1365.94537
20151027 142852 1361.19376 1366.36784 1366.66326 1365.94888
20151027 152852 1361.21811 1366.39229 1366.64469 1365.97332
20151027 162852 1361.19894 1366.37305 1366.64965 1365.95408
20151027 172852 1361.19869 1366.37279 1366.64324 1365.95383
20151027 182852 1361.18589 1366.35995 1366.63064 1365.94099
20151027 192852 1361.16581 1366.33979 1366.65492 1365.92084
20151027 202852 1361.10110 1366.27483 1366.60036 1365.85590
20151027 212852 1361.14734 1366.32125 1366.63666 1365.90230
20151027 222852 1361.15222 1366.32615 1366.64246 1365.90720
20151027 232852 1361.18068 1366.35471 1366.65355 1365.93575
20151028 002852 1361.17466 1366.34867 1366.65919 1365.92971
20151028 012852 1361.18152 1366.35555 1366.63596 1365.93660
20151028 022852 1361.15838 1366.33233 1366.59565 1365.91338
20151028 032852 1361.12027 1366.29407 1366.57783 1365.87513
20151028 042852 1361.10987 1366.28364 1366.59084 1365.86470
20151028 052852 1361.07123 1366.24485 1366.60531 1365.82593
20151028 062852 1361.08480 1366.25847 1366.55093 1365.83954
20151028 072852 1361.10109 1366.27482 1366.57511 1365.85589
20151028 082852 1361.08481 1366.25848 1366.55042 1365.83955
20151028 092852 1361.09783 1366.27155 1366.56579 1365.85262
20151028 102852 1361.12104 1366.29484 1366.57221 1365.87591
20151028 112852 1361.07110 1366.24472 1366.54074 1365.82579
20151028 122852 1361.10570 1366.27945 1366.50529 1365.86051
20151028 132852 1361.11223 1366.28601 1366.54568 1365.86707
20151028 142852 1361.10071 1366.27444 1366.55974 1365.85551
20151028 152852 1361.08159 1366.25524 1366.53219 1365.83632
20151028 162852 1361.08046 1366.25411 1366.52587 1365.83519
20151028 172852 1361.06248 1366.23606 1366.47481 1365.81714
20151028 182852 1361.07599 1366.24963 1366.50853 1365.83070
20151028 192852 1361.04731 1366.22083 1366.47457 1365.80192
20151028 202852 1360.97869 1366.15196 1366.44866 1365.73306
20151028 212852 1361.10744 1366.28120 1366.47084 1365.86226
20151028 222852 1361.03930 1366.21280 1366.47443 1365.79388
20151028 232852 1360.96031 1366.13350 1366.45709 1365.71461
20151029 002852 1360.92876 1366.10183 1366.44561 1365.68295
20151029 012852 1360.91369 1366.08671 1366.45205 1365.66784
20151029 022852 1360.98194 1366.15522 1366.50665 1365.73633
20151029 032852 1360.98422 1366.15750 1366.50639 1365.73861
20151029 042852 1360.98551 1366.15880 1366.46409 1365.73990
20151029 052852 1361.04175 1366.21526 1366.49463 1365.79634
20151029 062852 1361.12798 1366.30182 1366.51088 1365.88288
20151029 072852 1361.16261 1366.33657 1366.47982 1365.91762
20151029 082852 1361.12202 1366.29583 1366.45111 1365.87690
20151029 092852 1361.11188 1366.28565 1366.46126 1365.86672
20151029 102852 1361.10256 1366.27629 1366.48481 1365.85736
20151029 112852 1361.02974 1366.20320 1366.44899 1365.78429
20151029 122852 1361.00621 1366.17958 1366.43911 1365.76067
20151029 132852 1360.98328 1366.15656 1366.45801 1365.73766
20151029 142852 1360.97111 1366.14435 1366.41678 1365.72546
20151029 152852 1360.99782 1366.17116 1366.43723 1365.75226
20151029 162852 1361.01844 1366.19186 1366.45167 1365.77295
20151029 172852 1360.97683 1366.15009 1366.40338 1365.73120
20151029 182852 1361.00320 1366.17656 1366.45192 1365.75766
20151029 192852 1360.97201 1366.14525 1366.40478 1365.72635
20151029 202852 1360.97142 1366.14465 1366.40776 1365.72576
20151029 212852 1361.03966 1366.21316 1366.44567 1365.79425
20151029 222852 1360.97885 1366.15212 1366.39508 1365.73322
20151029 232852 1360.96191 1366.13512 1366.37324 1365.71623
20151030 002852 1360.99066 1366.16397 1366.37219 1365.74507
20151030 012852 1360.96735 1366.14058 1366.33856 1365.72169
20151030 022852 1360.90495 1366.07794 1366.29748 1365.65906
20151030 032852 1360.89663 1366.06959 1366.30921 1365.65072
20151030 042852 1360.93809 1366.11121 1366.30417 1365.69232
20151030 052852 1360.88340 1366.05631 1366.26318 1365.63744
20151030 062852 1360.87596 1366.04883 1366.25899 1365.62997
20151030 072852 1360.85588 1366.02868 1366.25515 1365.60982
20151030 082852 1360.81800 1365.99065 1366.24285 1365.57181
20151030 092852 1360.81141 1365.98404 1366.23070 1365.56520
20151030 102852 1360.78858 1365.96112 1366.21099 1365.54229
20151030 112852 1360.75088 1365.92328 1366.16484 1365.50445
20151030 122852 1360.71324 1365.88550 1366.14347 1365.46668
20151030 132852 1360.69773 1365.86993 1366.19662 1365.45112
20151030 142852 1360.71230 1365.88456 1366.17609 1365.46574
20151030 152852 1360.74427 1365.91665 1366.17069 1365.49782
20151030 162852 1360.69939 1365.87159 1366.10206 1365.45278
20151030 172852 1360.72973 1365.90205 1366.11088 1365.48323
20151030 182852 1360.69807 1365.87027 1366.05572 1365.45146
20151030 192852 1360.76104 1365.93348 1366.08206 1365.51465
20151030 202852 1360.69937 1365.87157 1366.06320 1365.45276
20151030 212852 1360.72317 1365.89547 1366.07655 1365.47665
20151030 222852 1360.69660 1365.86879 1366.05685 1365.44998
20151030 232852 1360.67070 1365.84279 1366.01520 1365.42399
20151031 002852 1360.67763 1365.84975 1366.06292 1365.43094
20151031 012852 1360.66121 1365.83327 1366.06347 1365.41447
20151031 022852 1360.63656 1365.80853 1366.04180 1365.38974
20151031 032852 1360.58734 1365.75912 1366.02073 1365.34035
20151031 042852 1360.58142 1365.75318 1365.99580 1365.33440
20151031 052852 1360.58179 1365.75354 1365.99585 1365.33477
20151031 062852 1360.55910 1365.73077 1365.99050 1365.31201
20151031 072852 1360.56473 1365.73642 1366.00041 1365.31765
20151031 082852 1360.49243 1365.66385 1365.92169 1365.24510
20151031 092852 1360.51769 1365.68920 1365.96972 1365.27045
20151031 102852 1360.47601 1365.64737 1365.92411 1365.22863
20151031 112852 1360.48722 1365.65862 1365.93220 1365.23987
20151031 122852 1360.44445 1365.61568 1365.92416 1365.19695
20151031 132852 1360.42164 1365.59279 1365.85692 1365.17407
20151031 142852 1360.38790 1365.55892 1365.85812 1365.14020
20151031 152852 1360.32454 1365.49532 1365.80465 1365.07662
20151031 162852 1360.35631 1365.52721 1365.85531 1365.10850
20151031 172852 1360.37197 1365.54293 1365.86152 1365.12422
20151031 182852 1360.32704 1365.49783 1365.85962 1365.07914
20151031 192852 1360.30340 1365.47410 1365.84153 1365.05541
20151031 202852 1360.32609 1365.49687 1365.86160 1365.07818
20151031 212852 1360.25621 1365.42673 1365.80447 1365.00806
20151031 222852 1360.28519 1365.45582 1365.78981 1365.03714
20151031 232852 1360.28502 1365.45565 1365.77282 1365.03697
20151101 002852 1360.33391 1365.50473 1365.81607 1365.08603
20151101 012852 1360.32527 1365.49605 1365.80345 1365.07735
20151101 022852 1360.33891 1365.50975 1365.79967 1365.09105
20151101 032852 1360.31670 1365.48745 1365.79176 1365.06876
20151101 042852 1360.31818 1365.48894 1365.79247 1365.07024
20151101 052852 1360.31209 1365.48282 1365.79480 1365.06413
20151101 062852 1360.29245 1365.46311 1365.72605 1365.04443
20151101 072852 1360.28483 1365.45546 1365.74046 1365.03678
20151101 082852 1360.26540 1365.43595 1365.74055 1365.01727
20151101 092852 1360.26784 1365.43841 1365.70459 1365.01973
20151101 102852 1360.27225 1365.44283 1365.71770 1365.02415
20151101 112852 1360.22840 1365.39881 1365.67723 1364.98015
20151101 122852 1360.14164 1365.31172 1365.66931 1364.89308
20151101 132852 1360.14410 1365.31419 1365.68321 1364.89555
20151101 142852 1360.13617 1365.30623 1365.66381 1364.88759
20151101 152852 1360.16814 1365.33832 1365.68944 1364.91968
20151101 162852 1360.12353 1365.29355 1365.63170 1364.87491
20151101 172852 1360.12216 1365.29217 1365.62934 1364.87354
20151101 182852 1360.08023 1365.25008 1365.58957 1364.83146
20151101 192852 1360.06859 1365.23840 1365.58314 1364.81978
20151101 202852 1360.09788 1365.26780 1365.57051 1364.84917
20151101 212852 1360.10221 1365.27214 1365.58051 1364.85352
20151101 222852 1360.05033 1365.22007 1365.54895 1364.80146
20151101 232852 1360.06620 1365.23599 1365.53241 1364.81738
20151102 002852 1360.06682 1365.23662 1365.54070 1364.81801
20151102 012852 1360.04807 1365.21780 1365.53398 1364.79919
20151102 022852 1360.03032 1365.19998 1365.49411 1364.78137
20151102 032852 1360.02907 1365.19873 1365.49008 1364.78013
20151102 042852 1360.06549 1365.23528 1365.48821 1364.81667
20151102 052852 1360.00060 1365.17015 1365.50621 1364.75156
20151102 062852 1360.02909 1365.19875 1365.47505 1364.78014
20151102 072852 1360.02128 1365.19091 1365.48429 1364.77231
20151102 082852 1360.02171 1365.19133 1365.46369 1364.77273
20151102 092852 1360.03641 1365.20610 1365.46407 1364.78749
20151102 102852 1359.98450 1365.15399 1365.42971 1364.73540
20151102 112852 1360.00350 1365.17306 1365.44330 1364.75447
20151102 122852 1360.02536 1365.19500 1365.46295 1364.77640
20151102 132852 1359.95604 1365.12542 1365.42949 1364.70684
20151102 142852 1359.94705 1365.11640 1365.44313 1364.69782
20151102 152852 1359.96610 1365.13551 1365.45379 1364.71693
20151102 162852 1359.91486 1365.08408 1365.40954 1364.66552
20151102 172852 1359.90697 1365.07616 1365.38783 1364.65760
20151102 182852 1359.96170 1365.13110 1365.43437 1364.71252
20151102 192852 1359.93617 1365.10547 1365.40486 1364.68690
20151102 202852 1359.94584 1365.11518 1365.41860 1364.69660
20151102 212852 1359.97883 1365.14829 1365.44295 1364.72971
20151102 222852 1359.92985 1365.09912 1365.41534 1364.68055
20151102 232852 1359.96433 1365.13374 1365.39373 1364.71515
20151103 002852 1359.97208 1365.14152 1365.40122 1364.72294
20151103 012852 1360.00230 1365.17186 1365.42732 1364.75326
20151103 022852 1360.02045 1365.19007 1365.45338 1364.77147
20151103 032852 1360.00601 1365.17557 1365.44654 1364.75698
20151103 042852 1360.03917 1365.20887 1365.48696 1364.79026
20151103 052852 1360.06565 1365.23545 1365.45339 1364.81683
20151103 062852 1360.06230 1365.23209 1365.44570 1364.81347
20151103 072852 1360.03148 1365.20115 1365.47040 1364.78255
20151103 082852 1360.07150 1365.24132 1365.43868 1364.82270
20151103 092852 1360.01435 1365.18395 1365.42498 1364.76535
20151103 102852 1360.04364 1365.21335 1365.45319 1364.79474
20151103 112852 1360.00821 1365.17778 1365.50031 1364.75919
20151103 122852 1360.03612 1365.20581 1365.48371 1364.78720
20151103 132852 1360.04833 1365.21806 1365.46951 1364.79945
20151103 142852 1360.06468 1365.23447 1365.51018 1364.81586
20151103 152852 1360.06077 1365.23055 1365.47709 1364.81193
20151103 162852 1360.03187 1365.20154 1365.49735 1364.78294
20151103 172852 1360.06756 1365.23736 1365.53406 1364.81874
20151103 182852 1360.09198 1365.26188 1365.51000 1364.84325
20151103 192852 1360.09213 1365.26202 1365.50761 1364.84340
20151103 202852 1360.12533 1365.29536 1365.52760 1364.87672
20151103 212852 1360.20513 1365.37546 1365.55023 1364.95680
20151103 222852 1360.25234 1365.42284 1365.59306 1365.00417
20151103 232852 1360.23357 1365.40400 1365.56299 1364.98534
20151104 002852 1360.21433 1365.38469 1365.56626 1364.96603
20151104 012852 1360.24356 1365.41403 1365.60252 1364.99537
20151104 022852 1360.26563 1365.43619 1365.65375 1365.01751
20151104 032852 1360.23365 1365.40408 1365.64104 1364.98542
20151104 042852 1360.22662 1365.39703 1365.62789 1364.97836
20151104 052852 1360.23912 1365.40957 1365.63598 1364.99090
20151104 062852 1360.22275 1365.39315 1365.64063 1364.97448
20151104 072852 1360.24880 1365.41929 1365.66056 1365.00062
20151104 082852 1360.26492 1365.43548 1365.69593 1365.01680
20151104 092852 1360.29094 1365.46159 1365.74635 1365.04290
20151104 102852 1360.31000 1365.48073 1365.74801 1365.06204
20151104 112852 1360.35713 1365.52804 1365.81396 1365.10933
20151104 122852 1360.37875 1365.54973 1365.81352 1365.13102
20151104 132852 1360.33669 1365.50751 1365.80166 1365.08882
20151104 142852 1360.38200 1365.55300 1365.85284 1365.13428
20151104 152852 1360.34424 1365.51510 1365.80228 1365.09640
20151104 162852 1360.39240 1365.56343 1365.86272 1365.14472
20151104 172852 1360.44710 1365.61834 1365.87355 1365.19961
20151104 182852 1360.42512 1365.59629 1365.87290 1365.17756
20151104 192852 1360.48724 1365.65864 1365.91567 1365.23990
20151104 202852 1360.45412 1365.62539 1365.87938 1365.20666
20151104 212852 1360.46250 1365.63380 1365.88227 1365.21506
20151104 222852 1360.47737 1365.64873 1365.87248 1365.22999
20151104 232852 1360.48380 1365.65518 1365.86328 1365.23644
20151105 002852 1360.45643 1365.62771 1365.84706 1365.20898
20151105 012852 1360.50598 1365.67745 1365.88066 1365.25870
20151105 022852 1360.54901 1365.72064 1365.91006 1365.30188
20151105 032852 1360.49178 1365.66320 1365.88724 1365.24445
20151105 042852 1360.51782 1365.68933 1365.92614 1365.27058
20151105 052852 1360.56666 1365.73836 1365.93781 1365.31960
20151105 062852 1360.59659 1365.76840 1365.94354 1365.34963
20151105 072852 1360.55054 1365.72218 1365.92020 1365.30342
20151105 082852 1360.54923 1365.72086 1365.94303 1365.30210
20151105 092852 1360.56850 1365.74021 1365.96862 1365.32144
20151105 102852 1360.55106 1365.72270 1365.94169 1365.30393
20151105 112852 1360.47014 1365.64148 1365.95576 1365.22274
20151105 122852 1360.52617 1365.69772 1365.97775 1365.27896
20151105 132852 1360.55450 1365.72615 1366.01760 1365.30739
20151105 142852 1360.54534 1365.71696 1366.01975 1365.29820
20151105 152852 1360.59093 1365.76272 1366.02672 1365.34395
20151105 162852 1360.60808 1365.77993 1366.06933 1365.36115
20151105 172852 1360.58893 1365.76072 1366.04245 1365.34194
20151105 182852 1360.61497 1365.78686 1366.07094 1365.36807
20151105 192852 1360.63070 1365.80264 1366.06133 1365.38386
20151105 202852 1360.59788 1365.76970 1366.04756 1365.35092
20151105 212852 1360.61487 1365.78675 1366.08324 1365.36797
20151105 222852 1360.63585 1365.80781 1366.05212 1365.38902
20151105 232852 1360.61524 1365.78712 1366.04852 1365.36834
20151106 002852 1360.65872 1365.83077 1366.06914 1365.41198
20151106 012852 1360.68258 1365.85472 1366.10424 1365.43592
20151106 022852 1360.65958 1365.83164 1366.06484 1365.41284
20151106 032852 1360.69418 1365.86637 1366.09403 1365.44756
20151106 042852 1360.70892 1365.88116 1366.11606 1365.46235
20151106 052852 1360.69217 1365.86434 1366.12056 1365.44554
20151106 062852 1360.73032 1365.90264 1366.15050 1365.48382
20151106 072852 1360.65743 1365.82948 1366.08792 1365.41068
20151106 082852 1360.72543 1365.89773 1366.15534 1365.47891
20151106 092852 1360.75197 1365.92437 1366.18905 1365.50555
20151106 102852 1360.75471 1365.92713 1366.19125 1365.50830
20151106 112852 1360.68409 1365.85624 1366.16151 1365.43743
20151106 122852 1360.63677 1365.80873 1366.13488 1365.38994
20151106 132852 1360.64270 1365.81469 1366.18309 1365.39590
20151106 142852 1360.65031 1365.82233 1366.21092 1365.40354
20151106 152852 1360.61349 1365.78537 1366.19345 1365.36659
20151106 162852 1360.59323 1365.76503 1366.17302 1365.34626
20151106 172852 1360.60331 1365.77515 1366.21372 1365.35637
20151106 182852 1360.57812 1365.74986 1366.21051 1365.33109
20151106 192852 1360.60024 1365.77207 1366.19699 1365.35329
20151106 202852 1360.65426 1365.82629 1366.19874 1365.40750
20151106 212852 1360.72102 1365.89331 1366.21682 1365.47449
20151106 222852 1360.80099 1365.97358 1366.24107 1365.55474
20151106 232852 1360.84836 1366.02113 1366.25301 1365.60227
20151107 002852 1360.83989 1366.01262 1366.24594 1365.59377
20151107 012852 1360.85867 1366.03148 1366.26126 1365.61263
20151107 022852 1360.84839 1366.02116 1366.26111 1365.60230
20151107 032852 1360.83584 1366.00856 1366.28864 1365.58971
20151107 042852 1360.84526 1366.01802 1366.30244 1365.59916
20151107 052852 1360.90228 1366.07526 1366.34080 1365.65639
20151107 062852 1360.89613 1366.06908 1366.33569 1365.65021
20151107 072852 1360.85060 1366.02338 1366.29538 1365.60452
20151107 082852 1360.87688 1366.04976 1366.29312 1365.63089
20151107 092852 1360.93622 1366.10933 1366.36636 1365.69045
20151107 102852 1360.93310 1366.10619 1366.38183 1365.68731
20151107 112852 1360.91291 1366.08592 1366.33612 1365.66705
20151107 122852 1360.93364 1366.10674 1366.35559 1365.68786
20151107 132852 1360.90143 1366.07440 1366.32646 1365.65553
20151107 142852 1360.88491 1366.05782 1366.33805 1365.63895
20151107 152852 1360.90929 1366.08229 1366.34711 1365.66342
20151107 162852 1360.92026 1366.09331 1366.38280 1365.67443
20151107 172852 1360.89636 1366.06932 1366.35651 1365.65045
20151107 182852 1360.85562 1366.02842 1366.34649 1365.60956
20151107 192852 1360.84951 1366.02228 1366.34123 1365.60343
20151107 202852 1360.86040 1366.03322 1366.36170 1365.61436
20151107 212852 1360.86070 1366.03352 1366.37961 1365.61466
20151107 222852 1360.85292 1366.02571 1366.37140 1365.60685
20151107 232852 1360.91095 1366.08396 1366.39743 1365.66509
20151108 002852 1360.93653 1366.10963 1366.37539 1365.69075
20151108 012852 1360.97167 1366.14491 1366.40057 1365.72602
20151108 022852 1360.90009 1366.07306 1366.34344 1365.65419
20151108 032852 1360.94664 1366.11979 1366.39180 1365.70090
20151108 042852 1360.95613 1366.12931 1366.37892 1365.71042
20151108 052852 1360.94200 1366.11513 1366.39332 1365.69625
20151108 062852 1360.95402 1366.12720 1366.39403 1365.70831
20151108 072852 1360.97716 1366.15042 1366.40804 1365.73152
20151108 082852 1360.94542 1366.11856 1366.36813 1365.69967
20151108 092852 1360.97052 1366.14376 1366.41388 1365.72487
20151108 102852 1360.98853 1366.16184 1366.43130 1365.74294
20151108 112852 1360.95498 1366.12815 1366.40986 1365.70927
20151108 122852 1360.95852 1366.13171 1366.42067 1365.71282
20151108 132852 1360.96872 1366.14195 1366.43292 1365.72306
20151108 142852 1360.95445 1366.12762 1366.41355 1365.70873
20151108 152852 1360.98983 1366.16314 1366.44543 1365.74424
20151108 162852 1360.97160 1366.14484 1366.38890 1365.72594
20151108 172852 1360.97978 1366.15305 1366.41257 1365.73415
20151108 182852 1360.99253 1366.16585 1366.43830 1365.74695
20151108 192852 1360.96442 1366.13763 1366.39368 1365.71874
20151108 202852 1360.97865 1366.15191 1366.42637 1365.73302
20151108 212852 1360.98869 1366.16199 1366.38916 1365.74309
20151108 222852 1361.01078 1366.18417 1366.42625 1365.76527
20151108 232852 1360.98903 1366.16233 1366.38424 1365.74344
20151109 002852 1361.04684 1366.22036 1366.46819 1365.80144
20151109 012852 1361.02709 1366.20054 1366.42778 1365.78163
20151109 022852 1361.02453 1366.19798 1366.42186 1365.77907
20151109 032852 1361.03987 1366.21337 1366.44885 1365.79445
20151109 042852 1361.05473 1366.22828 1366.43116 1365.80937
20151109 052852 1361.04168 1366.21518 1366.44016 1365.79627
20151109 062852 1361.06051 1366.23408 1366.45602 1365.81516
20151109 072852 1361.03743 1366.21092 1366.42673 1365.79200
20151109 082852 1361.02671 1366.20016 1366.41405 1365.78125
20151109 092852 1361.01855 1366.19197 1366.41404 1365.77306
20151109 102852 1361.04488 1366.21839 1366.42565 1365.79948
20151109 112852 1361.03579 1366.20927 1366.42519 1365.79036
20151109 122852 1361.06696 1366.24057 1366.47380 1365.82164
20151109 132852  NaN  NaN 1366.44145  NaN
20151109 142852  NaN  NaN 1366.42171  NaN
20151109 152852  NaN  NaN 1366.46711  NaN
20151109 162852  NaN  NaN 1366.42470  NaN
20151109 172852  NaN  NaN 1366.46614  NaN
20151109 182852  NaN  NaN 1366.42864  NaN
20151109 192852  NaN  NaN 1366.42012  NaN
20151109 202852 1361.06022 1366.23379 1366.43348 1365.81487
20151109 212852 1361.07128 1366.24489 1366.38120 1365.82597
20151109 222852 1361.11011 1366.28387 1366.34915 1365.86494
20151109 232852 1361.12930 1366.30314 1366.38434 1365.88420
20151110 002852 1361.05778 1366.23134 1366.34428 1365.81242
20151110 012852 1361.07485 1366.24848 1366.42137 1365.82956
20151110 022852 1360.99339 1366.16671 1366.38952 1365.74781
20151110 032852 1360.91539 1366.08842 1366.37454 1365.66954
20151110 042852 1360.91224 1366.08526 1366.43596 1365.66638
20151110 052852 1360.87027 1366.04312 1366.40211 1365.62426
20151110 062852 1360.88771 1366.06063 1366.38913 1365.64176
20151110 072852 1360.87898 1366.05187 1366.37311 1365.63300
20151110 082852 1360.84361 1366.01636 1366.33993 1365.59751
20151110 092852 1360.85402 1366.02681 1366.33975 1365.60796
20151110 102852 1360.85295 1366.02574 1366.34665 1365.60688
20151110 112852 1360.89769 1366.07065 1366.37382 1365.65178
20151110 122852 1360.93839 1366.11150 1366.38954 1365.69262
20151110 132852 1360.92751 1366.10058 1366.37976 1365.68170
20151110 142852 1360.93002 1366.10310 1366.41100 1365.68422
20151110 152852 1360.90418 1366.07716 1366.37830 1365.65829
20151110 162852 1360.88437 1366.05727 1366.35876 1365.63841
20151110 172852 1360.93704 1366.11015 1366.37888 1365.69126
20151110 182852 1360.93614 1366.10925 1366.37121 1365.69036
20151110 192852 1360.97700 1366.15026 1366.36950 1365.73137
20151110 202852 1360.92787 1366.10094 1366.37485 1365.68206
20151110 212852 1360.96603 1366.13925 1366.37064 1365.72035
20151110 222852 1360.93960 1366.11272 1366.38104 1365.69383
20151110 232852 1360.97839 1366.15166 1366.40972 1365.73276
20151111 002852 1360.96988 1366.14311 1366.34742 1365.72422
20151111 012852 1360.98739 1366.16069 1366.35531 1365.74179
20151111 022852 1361.01554 1366.18895  NaN 1365.77004
20151111 032852 1361.06712 1366.24072  NaN 1365.82180
20151111 042852 1361.05037 1366.22391  NaN 1365.80499
20151111 052852 1361.11021 1366.28397  NaN 1365.86504
20151111 062852 1361.06978 1366.24339  NaN 1365.82447
20151111 072852 1361.06457 1366.23816  NaN 1365.81924
20151111 082852 1361.01310 1366.18650  NaN 1365.76759
20151111 092852 1360.98515 1366.15845  NaN 1365.73955
20151111 102852 1360.95192 1366.12508 1366.35881 1365.70619
20151111 112852 1360.88649 1366.05941 1366.37164 1365.64054
20151111 122852 1360.95557 1366.12875 1366.42490 1365.70986
20151111 132852 1360.96176 1366.13496 1366.42530 1365.71607
20151111 142852 1360.96153 1366.13473 1366.42028 1365.71584
20151111 152852 1360.97952 1366.15279 1366.41797 1365.73389
20151111 162852 1361.01548 1366.18889 1366.41616 1365.76998
20151111 172852 1361.02350 1366.19694 1366.42953 1365.77803
20151111 182852 1360.98966 1366.16296 1366.40674 1365.74407
20151111 192852 1360.96169 1366.13489 1366.38300 1365.71600
20151111 202852 1361.00209 1366.17544 1366.39285 1365.75654
20151111 212852 1361.01955 1366.19298 1366.41378 1365.77407
20151111 222852 1361.07129 1366.24491 1366.47350 1365.82598
20151111 232852 1361.06102 1366.23460 1366.48196 1365.81568
20151112 002852 1361.04332 1366.21683 1366.45702 1365.79792
20151112 012852 1361.03639 1366.20988 1366.48010 1365.79097
20151112 022852 1361.01227 1366.18566 1366.42747 1365.76676
20151112 032852 1360.95479 1366.12797 1366.38722 1365.70908
20151112 042852 1361.04066 1366.21416 1366.43973 1365.79524
20151112 052852 1361.05283 1366.22638 1366.40603 1365.80746
20151112 062852 1361.08183 1366.25549 1366.42029 1365.83656
20151112 072852 1361.15008 1366.32399 1366.47426 1365.90505
20151112 082852 1361.17514 1366.34916 1366.48021 1365.93020
20151112 092852 1361.22352 1366.39772 1366.49778 1365.97875
20151112 102852 1361.19717 1366.37127 1366.44791 1365.95231
20151112 112852 1361.26606 1366.44041 1366.48300 1366.02143
20151112 122852 1361.26264 1366.43698 1366.45241 1366.01800
20151112 132852 1361.27922 1366.45363 1366.49036 1366.03464
20151112 142852 1361.24493 1366.41921 1366.45861 1366.00024
20151112 152852 1361.23660 1366.41084 1366.46337 1365.99187
20151112 162852 1361.21273 1366.38688 1366.49285 1365.96792
20151112 172852 1361.14311 1366.31700 1366.46476 1365.89806
20151112 182852 1361.20757 1366.38171 1366.52444 1365.96275
20151112 192852 1361.17959 1366.35362 1366.51662 1365.93466
20151112 202852 1361.06030 1366.23387 1366.50596 1365.81495
20151112 212852 1361.11832 1366.29212 1366.55831 1365.87318
20151112 222852 1361.11213 1366.28591 1366.52122 1365.86697
20151112 232852 1361.15498 1366.32892 1366.56503 1365.90997
20151113 002852 1361.13892 1366.31280 1366.53423 1365.89386
20151113 012852 1361.20457 1366.37869 1366.56958 1365.95973
20151113 022852 1361.15991 1366.33386 1366.54715 1365.91491
20151113 032852 1361.19093 1366.36500 1366.53999 1365.94604
20151113 042852 1361.21444 1366.38860 1366.58354 1365.96963
20151113 052852 1361.21828 1366.39246 1366.58526 1365.97349
20151113 062852 1361.16719 1366.34117 1366.57653 1365.92222
20151113 072852 1361.28244 1366.45686 1366.58865 1366.03787
20151113 082852 1361.28603 1366.46047 1366.57007 1366.04148
20151113 092852 1361.28394 1366.45836 1366.58564 1366.03937
20151113 102852 1361.31665 1366.49120 1366.64837 1366.07220
20151113 112852 1361.28865 1366.46309 1366.64822 1366.04410
20151113 122852 1361.30393 1366.47843 1366.68808 1366.05944
20151113 132852 1361.25338 1366.42769 1366.61363 1366.00871
20151113 142852 1361.29416 1366.46863 1366.66102 1366.04963
20151113 152852 1361.33369 1366.50830 1366.72132 1366.08930
20151113 162852 1361.29455 1366.46901 1366.69990 1366.05002
20151113 172852 1361.31675 1366.49130 1366.73164 1366.07230
20151113 182852 1361.36647 1366.54121 1366.75777 1366.12219
20151113 192852 1361.37423 1366.54900 1366.72794 1366.12998
20151113 202852 1361.40165 1366.57653 1366.73680 1366.15750
20151113 212852 1361.36446 1366.53920 1366.75211 1366.12018
20151113 222852 1361.35207 1366.52675 1366.76489 1366.10774
20151113 232852 1361.31697 1366.49152 1366.74026 1366.07252
20151114 002852 1361.32856 1366.50315 1366.76385 1366.08415
20151114 012852 1361.39100 1366.56583 1366.78703 1366.14681
20151114 022852 1361.38222 1366.55702 1366.77662 1366.13800
20151114 032852 1361.40040 1366.57526 1366.82168 1366.15624
20151114 042852 1361.35498 1366.52967 1366.82179 1366.11066
20151114 052852 1361.35855 1366.53325 1366.83320 1366.11424
20151114 062852 1361.37809 1366.55287 1366.84207 1366.13386
20151114 072852 1361.41567 1366.59060 1366.90601 1366.17157
20151114 082852 1361.45893 1366.63402 1366.88063 1366.21498
20151114 092852 1361.43998 1366.61500 1366.87488 1366.19597
20151114 102852 1361.44324 1366.61827 1366.89161 1366.19924
20151114 112852 1361.44675 1366.62180 1366.91189 1366.20276
20151114 122852 1361.46677 1366.64189 1366.89497 1366.22285
20151114 132852 1361.40633 1366.58122 1366.88011 1366.16219
20151114 142852 1361.40726 1366.58216 1366.90955 1366.16313
20151114 152852 1361.42965 1366.60463 1366.88448 1366.18560
20151114 162852 1361.49597 1366.67120 1366.90967 1366.25215
20151114 172852 1361.51691 1366.69222 1366.93856 1366.27316
20151114 182852 1361.55395 1366.72940 1366.95504 1366.31033
20151114 192852 1361.53770 1366.71309 1366.92308 1366.29402
20151114 202852 1361.51428 1366.68958 1366.92627 1366.27052
20151114 212852 1361.49009 1366.66530 1366.94682 1366.24624
20151114 222852 1361.51744 1366.69275 1366.95297 1366.27369
20151114 232852 1361.53173 1366.70710 1366.93145 1366.28803
20151115 002852 1361.50904 1366.68432 1366.91249 1366.26526
20151115 012852 1361.50932 1366.68460 1366.92121 1366.26554
20151115 022852 1361.50222 1366.67748 1366.93193 1366.25842
20151115 032852 1361.50184 1366.67709 1366.90866 1366.25804
20151115 042852 1361.53873 1366.71413 1366.91969 1366.29506
20151115 052852 1361.51793 1366.69325 1366.96090 1366.27419
20151115 062852 1361.47469 1366.64984 1366.92121 1366.23079
20151115 072852 1361.48519 1366.66038 1366.93974 1366.24133
20151115 082852 1361.54568 1366.72110 1366.99187 1366.30203
20151115 092852 1361.55906 1366.73453 1366.98678 1366.31546
20151115 102852 1361.52278 1366.69811 1366.94984 1366.27905
20151115 112852 1361.51303 1366.68833 1366.92237 1366.26927
20151115 122852 1361.48416 1366.65935 1366.96279 1366.24030
20151115 132852 1361.52422 1366.69956 1366.96196 1366.28050
20151115 142852 1361.54194 1366.71735 1366.97393 1366.29828
20151115 152852 1361.54457 1366.71998 1366.97369 1366.30092
20151115 162852 1361.55765 1366.73312 1366.94532 1366.31405
20151115 172852 1361.60052 1366.77615 1366.97031 1366.35706
20151115 182852 1361.64208 1366.81787 1366.99536 1366.39877
20151115 192852 1361.64884 1366.82465 1366.97064 1366.40555
20151115 202852 1361.56284 1366.73832 1366.98903 1366.31925
20151115 212852 1361.56073 1366.73621 1367.00167 1366.31713
20151115 222852 1361.54865 1366.72408 1366.97399 1366.30501
20151115 232852 1361.55661 1366.73207 1367.01386 1366.31300
20151116 002852 1361.53669 1366.71208  NaN 1366.29301
20151116 012852 1361.52641 1366.70176  NaN 1366.28269
20151116 022852 1361.56699 1366.74249  NaN 1366.32342
20151116 032852 1361.56432 1366.73981 1366.94850 1366.32073
20151116 042852 1361.55028 1366.72572 1366.96479 1366.30665
20151116 052852 1361.52693 1366.70228 1366.97131 1366.28322
20151116 062852 1361.52476 1366.70010 1366.95581 1366.28104
20151116 072852 1361.49438 1366.66961 1366.94116 1366.25055
20151116 082852 1361.54410 1366.71951 1367.01408 1366.30044
20151116 092852 1361.53053 1366.70589  NaN 1366.28683
20151116 102852 1361.50402 1366.67928  NaN 1366.26023
20151116 112852 1361.50308 1366.67834 1366.95221 1366.25928
20151116 122852 1361.49588 1366.67111 1366.96479 1366.25206
20151116 132852 1361.48571 1366.66090 1366.96231 1366.24185
20151116 142852 1361.47569 1366.65084 1366.92183 1366.23179
20151116 152852 1361.52401 1366.69935 1366.94028 1366.28029
20151116 162852 1361.55672 1366.73218 1366.94831 1366.31311
20151116 172852 1361.50768 1366.68296 1366.92866 1366.26390
20151116 182852 1361.48024 1366.65542 1366.93574 1366.23637
20151116 192852 1361.47465 1366.64980 1366.97707 1366.23075
20151116 202852 1361.44724 1366.62229 1366.95146 1366.20325
20151116 212852 1361.40672 1366.58162 1366.91907 1366.16259
20151116 222852 1361.38850 1366.56332 1366.94416 1366.14430
20151116 232852 1361.47649 1366.65165 1366.96916 1366.23260
20151117 002852 1361.41692 1366.59185 1366.93764 1366.17282
20151117 012852 1361.37086 1366.54562 1366.88274 1366.12661
20151117 022852 1361.40969 1366.58459 1366.90665 1366.16556
20151117 032852 1361.40530 1366.58019 1366.88951 1366.16116
20151117 042852 1361.42883 1366.60381 1366.88773 1366.18477
20151117 052852 1361.47739 1366.65255 1366.87810 1366.23350
20151117 062852 1361.43540 1366.61040 1366.86090 1366.19137
20151117 072852 1361.38191 1366.55671 1366.83219 1366.13769
20151117 082852 1361.42520 1366.60017 1366.86171 1366.18114
20151117 092852 1361.38786 1366.56269 1366.81137 1366.14367
20151117 102852 1361.40543 1366.58032 1366.83594 1366.16129
20151117 112852 1361.39971 1366.57458 1366.82580 1366.15556
20151117 122852 1361.38513 1366.55994 1366.75029 1366.14092
20151117 132852 1361.39193 1366.56677 1366.78381 1366.14775
20151117 142852 1361.37046 1366.54522 1366.75365 1366.12620
20151117 152852 1361.41298 1366.58790 1366.80054 1366.16887
20151117 162852 1361.41556 1366.59048 1366.77795 1366.17145
20151117 172852 1361.39965 1366.57451 1366.75965 1366.15549
20151117 182852 1361.38635 1366.56117 1366.75829 1366.14215
20151117 192852 1361.36619 1366.54093 1366.78951 1366.12192
20151117 202852 1361.46112 1366.63622 1366.80316 1366.21718
20151117 212852 1361.39083 1366.56566 1366.80054 1366.14664
20151117 222852 1361.33208 1366.50669 1366.75347 1366.08769
20151117 232852 1361.36080 1366.53551 1366.78054 1366.11650
20151118 002852 1361.38315 1366.55796  NaN 1366.13894
20151118 012852 1361.43996 1366.61498  NaN 1366.19594
20151118 022852 1361.44087 1366.61589  NaN 1366.19685
20151118 032852 1361.43240 1366.60740  NaN 1366.18836
20151118 042852 1361.54535 1366.72077  NaN 1366.30170
20151118 052852 1361.52644 1366.70179  NaN 1366.28273
20151118 062852 1361.54501 1366.72043  NaN 1366.30136
20151118 072852  NaN  NaN  NaN  NaN
20151118 082852  NaN  NaN  NaN  NaN
20151118 092852  NaN  NaN  NaN  NaN
20151118 102852  NaN  NaN 1366.74886  NaN
20151118 112852  NaN  NaN  NaN  NaN
20151118 122852  NaN  NaN  NaN  NaN
20151118 132852 1361.32361 1366.49818 1366.72402 1366.07918
20151118 142852 1361.27262 1366.44700 1366.73068 1366.02802
20151118 152852 1361.23331 1366.40754 1366.71077 1365.98857
20151118 162852 1361.19967 1366.37378 1366.69221 1365.95482
20151118 172852 1361.21374 1366.38789 1366.69988 1365.96893
20151118 182852 1361.22374 1366.39794 1366.70661 1365.97897
20151118 192852 1361.22238 1366.39657 1366.68304 1365.97760
20151118 202852 1361.24476 1366.41904 1366.68666 1366.00006
20151118 212852 1361.32324 1366.49781 1366.73699 1366.07881
20151118 222852 1361.27984 1366.45425 1366.71901 1366.03526
20151118 232852 1361.26751 1366.44187 1366.72316 1366.02289
20151119 002852 1361.31543 1366.48998 1366.73439 1366.07098
20151119 012852 1361.29761 1366.47209 1366.71318 1366.05310
20151119 022852 1361.32084 1366.49540 1366.73853 1366.07640
20151119 032852 1361.27150 1366.44588 1366.68894 1366.02689
20151119 042852 1361.25621 1366.43053 1366.66091 1366.01155
20151119 052852 1361.29607 1366.47054 1366.70074 1366.05154
20151119 062852 1361.31348 1366.48801 1366.71488 1366.06902
20151119 072852 1361.30244 1366.47694 1366.71420 1366.05794
20151119 082852 1361.27521 1366.44961 1366.69695 1366.03062
20151119 092852 1361.23300 1366.40723 1366.60495 1365.98826
20151119 102852 1361.27708 1366.45148 1366.63020 1366.03250
20151119 112852 1361.25599 1366.43031 1366.63301 1366.01133
20151119 122852 1361.23777 1366.41202 1366.67820 1365.99305
20151119 132852 1361.25914 1366.43347 1366.64684 1366.01449
20151119 142852 1361.29628 1366.47076 1366.67110 1366.05176
20151119 152852 1361.28149 1366.45590 1366.66336 1366.03692
20151119 162852 1361.24609 1366.42038 1366.61893 1366.00140
20151119 172852 1361.27891 1366.45332 1366.62451 1366.03433
20151119 182852 1361.24663 1366.42092 1366.65913 1366.00194
20151119 192852 1361.25582 1366.43014 1366.69701 1366.01116
20151119 202852 1361.33994 1366.51458 1366.76106 1366.09558
20151119 212852 1361.37327 1366.54803 1366.73781 1366.12902
20151119 222852 1361.43169 1366.60668 1366.79648 1366.18764
20151119 232852 1361.41517 1366.59009 1366.77597 1366.17106
20151120 002852 1361.41795 1366.59289  NaN 1366.17386
20151120 012852 1361.48483 1366.66002  NaN 1366.24097
20151120 022852 1361.46684 1366.64196  NaN 1366.22291
20151120 032852 1361.55055 1366.72599  NaN 1366.30692
20151120 042852 1361.52909 1366.70445  NaN 1366.28538
20151120 052852 1361.45237 1366.62743  NaN 1366.20839
20151120 062852 1361.43867 1366.61368 1366.74298 1366.19465
20151120 072852 1361.47619 1366.65135 1366.77585 1366.23230
20151120 082852 1361.43347 1366.60846 1366.78945 1366.18943
20151120 092852 1361.42819 1366.60317 1366.81792 1366.18414
20151120 102852 1361.38410 1366.55891 1366.80038 1366.13989
20151120 112852 1361.38431 1366.55912 1366.79781 1366.14010
20151120 122852 1361.35626 1366.53096 1366.77914 1366.11195
20151120 132852 1361.34001 1366.51465 1366.80744 1366.09564
20151120 142852 1361.38851 1366.56333 1366.80422 1366.14431
20151120 152852 1361.39032 1366.56515 1366.81672 1366.14613
20151120 162852 1361.37268 1366.54744 1366.79628 1366.12842
20151120 172852 1361.44903 1366.62408 1366.85499 1366.20504
20151120 182852 1361.40283 1366.57771 1366.82458 1366.15869
20151120 192852 1361.40465 1366.57954 1366.82081 1366.16051
20151120 202852 1361.39326 1366.56810 1366.81254 1366.14908
20151120 212852 1361.34452 1366.51917 1366.79471 1366.10017
20151120 222852 1361.37306 1366.54782 1366.79249 1366.12880
20151120 232852 1361.39376 1366.56860 1366.77851 1366.14958
20151121 002852 1361.41433 1366.58925 1366.75407 1366.17022
20151121 012852 1361.36372 1366.53845 1366.73263 1366.11943
20151121 022852 1361.30238 1366.47688 1366.71254 1366.05789
20151121 032852 1361.36120 1366.53592 1366.75378 1366.11691
20151121 042852 1361.33895 1366.51358 1366.70786 1366.09458
20151121 052852 1361.37677 1366.55155 1366.77493 1366.13253
20151121 062852 1361.33281 1366.50742 1366.72982 1366.08841
20151121 072852 1361.34305 1366.51770 1366.74839 1366.09870
20151121 082852 1361.41910 1366.59404 1366.80746 1366.17501
20151121 092852 1361.35142 1366.52610 1366.72925 1366.10709
20151121 102852 1361.29376 1366.46822 1366.73605 1366.04923
20151121 112852 1361.34690 1366.52157 1366.77274 1366.10256
20151121 122852 1361.35566 1366.53036 1366.78615 1366.11135
20151121 132852 1361.35803 1366.53274 1366.78154 1366.11372
20151121 142852 1361.32441 1366.49899 1366.72746 1366.07999
20151121 152852 1361.31679 1366.49134 1366.73166 1366.07234
20151121 162852 1361.33761 1366.51224 1366.74493 1366.09324
20151121 172852 1361.33994 1366.51458 1366.75132 1366.09557
20151121 182852 1361.30302 1366.47752 1366.74556 1366.05852
20151121 192852 1361.25137 1366.42568 1366.69424 1366.00670
20151121 202852 1361.26387 1366.43822 1366.71036 1366.01924
20151121 212852 1361.29564 1366.47011 1366.71686 1366.05112
20151121 222852 1361.28872 1366.46317 1366.71316 1366.04418
20151121 232852 1361.24461 1366.41889 1366.68346 1365.99991
20151122 002852 1361.25304 1366.42735 1366.68331 1366.00837
20151122 012852 1361.27711 1366.45151 1366.69107 1366.03252
20151122 022852 1361.30082 1366.47531 1366.73281 1366.05632
20151122 032852 1361.22926 1366.40348 1366.66458 1365.98451
20151122 042852 1361.26206 1366.43640 1366.69988 1366.01742
20151122 052852 1361.26016 1366.43449 1366.71675 1366.01551
20151122 062852 1361.22033 1366.39452 1366.65453 1365.97555
20151122 072852 1361.27315 1366.44753 1366.69432 1366.02855
20151122 082852 1361.28230 1366.45672 1366.71720 1366.03773
20151122 092852 1361.28496 1366.45939 1366.70569 1366.04040
20151122 102852 1361.24785 1366.42214 1366.66999 1366.00316
20151122 112852 1361.25052 1366.42482 1366.67530 1366.00584
20151122 122852 1361.30701 1366.48153 1366.67175 1366.06253
20151122 132852 1361.28056 1366.45497 1366.65037 1366.03598
20151122 142852 1361.27562 1366.45001 1366.64993 1366.03102
20151122 152852 1361.29172 1366.46617 1366.65248 1366.04718
20151122 162852 1361.33237 1366.50698 1366.69279 1366.08798
20151122 172852 1361.26697 1366.44134 1366.64647 1366.02235
20151122 182852 1361.28606 1366.46050 1366.65420 1366.04151
20151122 192852 1361.27270 1366.44708 1366.66421 1366.02810
20151122 202852 1361.28874 1366.46319 1366.69987 1366.04420
20151122 212852 1361.32916 1366.50376 1366.72776 1366.08476
20151122 222852 1361.35482 1366.52952 1366.75250 1366.11051
20151122 232852 1361.31612 1366.49067 1366.73162 1366.07167
20151123 002852 1361.36825 1366.54299  NaN 1366.12398
20151123 012852 1361.38967 1366.56450  NaN 1366.14547
20151123 022852 1361.42025 1366.59520  NaN 1366.17617
20151123 032852 1361.42096 1366.59590 1366.80214 1366.17687
20151123 042852 1361.39954 1366.57441 1366.78733 1366.15538
20151123 052852 1361.42603 1366.60099 1366.79685 1366.18196
20151123 062852 1361.35811 1366.53282 1366.75556 1366.11381
20151123 072852 1361.36093 1366.53565 1366.76984 1366.11664
20151123 082852 1361.32077 1366.49533 1366.74762 1366.07633
20151123 092852 1361.33865 1366.51328 1366.78833 1366.09428
20151123 102852 1361.34545 1366.52011 1366.74533 1366.10110
20151123 112852 1361.34528 1366.51994 1366.75501 1366.10093
20151123 122852 1361.27527 1366.44966 1366.74140 1366.03067
20151123 132852 1361.30595 1366.48046 1366.77636 1366.06146
20151123 142852 1361.29230 1366.46676 1366.77712 1366.04776
20151123 152852 1361.31323 1366.48776 1366.76692 1366.06876
20151123 162852 1361.29914 1366.47362 1366.73639 1366.05463
20151123 172852 1361.28440 1366.45883 1366.72404 1366.03984
20151123 182852 1361.29952 1366.47400 1366.72966 1366.05501
20151123 192852 1361.31472 1366.48926 1366.71725 1366.07027
20151123 202852 1361.27450 1366.44889 1366.71366 1366.02991
20151123 212852 1361.23149 1366.40572 1366.67327 1365.98675
20151123 222852 1361.16372 1366.33769 1366.67934 1365.91874
20151123 232852 1361.12751 1366.30134 1366.66824 1365.88240
20151124 002852 1361.09818 1366.27190 1366.65569 1365.85297
20151124 012852 1361.04077 1366.21428 1366.63538 1365.79536
20151124 022852 1361.07161 1366.24523 1366.68987 1365.82630
20151124 032852 1361.07048 1366.24409 1366.69120 1365.82517
20151124 042852 1360.97998 1366.15325 1366.68544 1365.73435
20151124 052852 1360.97022 1366.14345 1366.65903 1365.72456
20151124 062852 1360.97955 1366.15282 1366.62174 1365.73393
20151124 072852 1361.03817 1366.21166 1366.64449 1365.79275
20151124 082852 1361.04925 1366.22278 1366.63054 1365.80386
20151124 092852 1361.07504 1366.24867 1366.63797 1365.82975
20151124 102852 1361.07853 1366.25217 1366.63864 1365.83325
20151124 112852 1361.09551 1366.26922 1366.60646 1365.85029
20151124 122852 1361.13285 1366.30670 1366.58225 1365.88776
20151124 132852 1361.11335 1366.28712 1366.56510 1365.86819
20151124 142852 1361.17992 1366.35395 1366.56597 1365.93499
20151124 152852 1361.16193 1366.33589 1366.56398 1365.91694
20151124 162852 1361.11277 1366.28654 1366.53712 1365.86761
20151124 172852 1361.12652 1366.30035 1366.54985 1365.88141
20151124 182852 1361.14305 1366.31694 1366.56294 1365.89799
20151124 192852 1361.11962 1366.29342 1366.55305 1365.87449
20151124 202852 1361.12618 1366.30000 1366.56674 1365.88106
20151124 212852 1361.10357 1366.27731 1366.51673 1365.85838
20151124 222852 1361.09919 1366.27292 1366.52092 1365.85398
20151124 232852 1361.07674 1366.25038 1366.47914 1365.83145
20151125 002852 1361.11490 1366.28868 1366.51441 1365.86975
20151125 012852 1361.12616 1366.29998 1366.53996 1365.88104
20151125 022852 1361.12486 1366.29868 1366.54549 1365.87974
20151125 032852 1361.06459 1366.23818 1366.52434 1365.81926
20151125 042852 1361.08189 1366.25555 1366.49798 1365.83662
20151125 052852 1361.10399 1366.27773 1366.50885 1365.85880
20151125 062852 1361.03843 1366.21193 1366.48701 1365.79301
20151125 072852 1361.05850 1366.23207 1366.46646 1365.81315
20151125 082852 1361.01995 1366.19338 1366.43569 1365.77447
20151125 092852 1361.06490 1366.23849 1366.45855 1365.81957
20151125 102852 1361.06814 1366.24175 1366.46553 1365.82283
20151125 112852 1361.08991 1366.26360 1366.47252 1365.84467
20151125 122852 1361.09583 1366.26954 1366.46098 1365.85061
20151125 132852 1361.01263 1366.18602 1366.43777 1365.76712
20151125 142852 1361.04674 1366.22026 1366.50328 1365.80135
20151125 152852 1361.03950 1366.21299 1366.49285 1365.79408
20151125 162852 1361.02276 1366.19620 1366.49391 1365.77729
20151125 172852 1360.97579 1366.14905 1366.43893 1365.73015
20151125 182852 1361.01675 1366.19016 1366.45929 1365.77125
20151125 192852 1360.98942 1366.16273 1366.43093 1365.74383
20151125 202852 1360.99849 1366.17183 1366.46029 1365.75293
20151125 212852 1361.00468 1366.17805 1366.44896 1365.75915
20151125 222852 1360.98737 1366.16067 1366.41580 1365.74177
20151125 232852 1360.95419 1366.12736 1366.39630 1365.70847
20151126 002852 1360.97231 1366.14555 1366.39387 1365.72666
20151126 012852 1360.93896 1366.11208 1366.37793 1365.69319
20151126 022852 1360.97441 1366.14766 1366.42777 1365.72877
20151126 032852 1360.99647 1366.16981 1366.43466 1365.75091
20151126 042852 1360.93731 1366.11042 1366.41322 1365.69153
20151126 052852 1360.94649 1366.11963 1366.39187 1365.70075
20151126 062852 1361.00110 1366.17445 1366.43866 1365.75555
20151126 072852 1360.98287 1366.15615 1366.43918 1365.73725
20151126 082852 1360.98648 1366.15978 1366.41334 1365.74088
20151126 092852 1360.99664 1366.16997 1366.43675 1365.75107
20151126 102852 1360.98142 1366.15469 1366.41000 1365.73580
20151126 112852 1360.99602 1366.16935 1366.44066 1365.75045
20151126 122852 1360.97076 1366.14400 1366.40001 1365.72511
20151126 132852 1360.97712 1366.15038 1366.42647 1365.73148
20151126 142852 1360.91372 1366.08674 1366.40993 1365.66786
20151126 152852 1360.92730 1366.10037 1366.40706 1365.68149
20151126 162852 1360.92978 1366.10286 1366.39688 1365.68398
20151126 172852 1360.94045 1366.11357 1366.40823 1365.69468
20151126 182852 1360.92394 1366.09700 1366.36585 1365.67812
20151126 192852 1360.93408 1366.10717 1366.39112 1365.68829
20151126 202852 1360.86678 1366.03962 1366.37680 1365.62076
20151126 212852 1360.90174 1366.07471 1366.36941 1365.65584
20151126 222852 1360.88298 1366.05588 1366.34797 1365.63702
20151126 232852 1360.93111 1366.10420 1366.36578 1365.68532
20151127 002852 1360.91823 1366.09127 1366.37152 1365.67239
20151127 012852 1360.85864 1366.03145 1366.33060 1365.61259
20151127 022852 1360.89363 1366.06658 1366.35307 1365.64771
20151127 032852 1360.85624 1366.02904 1366.35561 1365.61018
20151127 042852 1360.85957 1366.03239 1366.33672 1365.61353
20151127 052852 1360.89882 1366.07178 1366.33250 1365.65291
20151127 062852 1360.89080 1366.06373 1366.32342 1365.64487
20151127 072852 1360.91111 1366.08412 1366.31442 1365.66524
20151127 082852 1360.90829 1366.08129 1366.31624 1365.66242
20151127 092852 1360.93891 1366.11203 1366.34521 1365.69315
20151127 102852 1360.95038 1366.12354 1366.36348 1365.70465
20151127 112852 1360.95530 1366.12847 1366.34474 1365.70959
20151127 122852 1360.89207 1366.06501 1366.31449 1365.64614
20151127 132852 1360.91829 1366.09133 1366.31652 1365.67245
20151127 142852 1360.87908 1366.05197 1366.28626 1365.63311
20151127 152852 1360.91743 1366.09046 1366.32246 1365.67158
20151127 162852 1360.89592 1366.06887 1366.31604 1365.65000
20151127 172852 1360.89240 1366.06534 1366.29636 1365.64647
20151127 182852 1360.90816 1366.08116 1366.30556 1365.66229
20151127 192852 1360.90093 1366.07390 1366.28522 1365.65503
20151127 202852 1360.88633 1366.05925 1366.30764 1365.64038
20151127 212852 1360.95865 1366.13184 1366.33071 1365.71295
20151127 222852 1361.00109 1366.17445 1366.33566 1365.75554
20151127 232852 1360.97856 1366.15183 1366.33630 1365.73293
20151128 002852 1360.94025 1366.11337 1366.34060 1365.69449
20151128 012852 1360.89730 1366.07026 1366.32472 1365.65139
20151128 022852 1360.91654 1366.08957 1366.33662 1365.67069
20151128 032852 1360.95163 1366.12480 1366.35454 1365.70591
20151128 042852 1360.92346 1366.09652 1366.31031 1365.67764
20151128 052852 1360.91622 1366.08925 1366.28513 1365.67037
20151128 062852 1360.93487 1366.10797 1366.27837 1365.68909
20151128 072852 1360.98341 1366.15669 1366.31826 1365.73780
20151128 082852 1361.00676 1366.18014 1366.31360 1365.76123
20151128 092852 1361.02757 1366.20102 1366.31324 1365.78211
20151128 102852 1361.04473 1366.21824 1366.34077 1365.79933
20151128 112852 1361.07342 1366.24705 1366.34722 1365.82812
20151128 122852 1361.02693 1366.20038 1366.34007 1365.78147
20151128 132852 1361.08181 1366.25547 1366.37274 1365.83654
20151128 142852 1361.03990 1366.21340 1366.32963 1365.79448
20151128 152852 1361.07264 1366.24627 1366.34654 1365.82734
20151128 162852 1360.98302 1366.15630 1366.31199 1365.73740
20151128 172852 1360.98021 1366.15348 1366.30748 1365.73458
20151128 182852 1360.95157 1366.12473 1366.29977 1365.70585
20151128 192852 1360.93047 1366.10356 1366.29365 1365.68468
20151128 202852 1360.84915 1366.02192 1366.31793 1365.60307
20151128 212852 1360.83809 1366.01083 1366.27537 1365.59197
20151128 222852 1360.85044 1366.02322 1366.29909 1365.60437
20151128 232852 1360.91171 1366.08472 1366.35446 1365.66585
20151129 002852 1360.87680 1366.04968 1366.33298 1365.63082
20151129 012852 1360.81362 1365.98626 1366.26964 1365.56741
20151129 022852 1360.87169 1366.04455 1366.29602 1365.62569
20151129 032852 1360.88979 1366.06272 1366.31319 1365.64385
20151129 042852 1360.84781 1366.02057 1366.32956 1365.60172
20151129 052852 1360.96606 1366.13928 1366.34703 1365.72039
20151129 062852 1360.98069 1366.15397 1366.33849 1365.73507
20151129 072852 1361.02540 1366.19884  NaN 1365.77993
20151129 082852 1360.99704 1366.17038  NaN 1365.75148
20151129 092852 1361.04915 1366.22268  NaN 1365.80376
20151129 102852 1361.04285 1366.21636  NaN 1365.79744
20151129 112852 1361.01532 1366.18872  NaN 1365.76982
20151129 122852 1361.02935 1366.20281  NaN 1365.78389
20151129 132852 1360.98647 1366.15976 1366.32754 1365.74086
20151129 142852 1360.95577 1366.12895 1366.31206 1365.71007
20151129 152852 1360.94330 1366.11643 1366.29930 1365.69755
20151129 162852 1360.90584 1366.07883 1366.28202 1365.65996
20151129 172852 1360.89447 1366.06742 1366.29374 1365.64855
20151129 182852 1360.88191 1366.05481 1366.30345 1365.63594
20151129 192852 1360.87172 1366.04458 1366.30529 1365.62572
20151129 202852 1360.92485 1366.09791 1366.29093 1365.67904
20151129 212852 1360.89243 1366.06536 1366.23766 1365.64650
20151129 222852 1360.94602 1366.11916 1366.26590 1365.70027
20151129 232852 1360.96132 1366.13452 1366.27753 1365.71563
20151130 002852 1360.89762 1366.07058 1366.25633 1365.65171
20151130 012852 1360.94790 1366.12105 1366.27721 1365.70216
20151130 022852 1360.90666 1366.07965 1366.27666 1365.66077
20151130 032852 1360.90775 1366.08075 1366.30455 1365.66187
20151130 042852 1360.90518 1366.07816 1366.30305 1365.65929
20151130 052852 1360.83758 1366.01031 1366.29023 1365.59145
20151130 062852 1360.83242 1366.00513 1366.26300 1365.58628
20151130 072852 1360.86050 1366.03331 1366.27827 1365.61445
20151130 082852 1360.85081 1366.02359 1366.25924 1365.60474
20151130 092852 1360.88018 1366.05307 1366.31477 1365.63420
20151130 102852 1360.87745 1366.05033 1366.27301 1365.63146
20151130 112852 1360.90268 1366.07566 1366.29590 1365.65679
20151130 122852 1360.90797 1366.08097 1366.30185 1365.66209
20151130 132852 1360.90137 1366.07434 1366.28669 1365.65547
20151130 142852 1360.84349 1366.01624 1366.24574 1365.59739
20151130 152852 1360.87065 1366.04351 1366.27530 1365.62465
20151130 162852 1360.86578 1366.03861 1366.28518 1365.61975
20151130 172852 1360.87069 1366.04354 1366.29761 1365.62468
20151130 182852 1360.87701 1366.04989 1366.29939 1365.63102
20151130 192852 1360.90073 1366.07370 1366.33086 1365.65483
20151130 202852 1360.86003 1366.03285 1366.31700 1365.61399
20151130 212852 1360.86349 1366.03632 1366.33342 1365.61746
20151130 222852 1360.94856 1366.12171 1366.33725 1365.70283
20151130 232852 1360.96484 1366.13806 1366.31190 1365.71916
20151201 002852 1360.96629 1366.13951  NaN 1365.72062
20151201 012852 1361.03894 1366.21243  NaN 1365.79352
20151201 022852 1361.05700 1366.23056  NaN 1365.81164
20151201 032852 1361.07645 1366.25009  NaN 1365.83117
20151201 042852 1361.05984 1366.23341  NaN 1365.81449
20151201 052852 1361.06258 1366.23616  NaN 1365.81724
20151201 062852 1361.03390 1366.20737  NaN 1365.78846
20151201 072852 1361.04202 1366.21553 1366.36443 1365.79662
20151201 082852 1361.05602 1366.22958  NaN 1365.81066
20151201 092852 1361.03853 1366.21202  NaN 1365.79311
20151201 102852 1361.02859 1366.20204  NaN 1365.78313
20151201 112852 1361.00985 1366.18323  NaN 1365.76433
20151201 122852 1361.00802 1366.18140  NaN 1365.76249
20151201 132852 1361.00174 1366.17509 1366.31366 1365.75619
20151201 142852 1360.99515 1366.16848 1366.29344 1365.74958
20151201 152852 1360.99195 1366.16527 1366.32694 1365.74637
20151201 162852 1361.04027 1366.21377 1366.36124 1365.79486
20151201 172852 1360.92633 1366.09940 1366.27108 1365.68052
20151201 182852 1360.94053 1366.11365 1366.30698 1365.69476
20151201 192852 1360.97452 1366.14777 1366.34068 1365.72888
20151201 202852 1360.95847 1366.13166 1366.30689 1365.71277
20151201 212852 1360.90369 1366.07667 1366.31241 1365.65779
20151201 222852 1360.89039 1366.06332 1366.32929 1365.64445
20151201 232852 1360.88958 1366.06250 1366.29835 1365.64364
20151202 002852 1360.90856 1366.08156  NaN 1365.66269
20151202 012852 1360.94800 1366.12115  NaN 1365.70226
20151202 022852 1360.96566 1366.13888  NaN 1365.71999
20151202 032852 1360.96385 1366.13706  NaN 1365.71817
20151202 042852 1360.99582 1366.16915  NaN 1365.75025
20151202 052852 1361.04205 1366.21556  NaN 1365.79664
20151202 062852 1361.04322 1366.21673 1366.30650 1365.79781
20151202 072852 1361.07212 1366.24574  NaN 1365.82681
20151202 082852 1361.11684 1366.29063  NaN 1365.87169
20151202 092852 1361.13442 1366.30828 1366.39749 1365.88934
20151202 102852 1361.08997 1366.26365  NaN 1365.84473
20151202 112852  NaN  NaN  NaN  NaN
20151202 122852  NaN  NaN  NaN  NaN
20151202 132852  NaN  NaN  NaN  NaN
20151202 142852  NaN  NaN  NaN  NaN
20151202 152852  NaN  NaN  NaN  NaN
20151202 162852  NaN  NaN  NaN  NaN
20151202 172852  NaN  NaN 1366.37484  NaN
20151202 182852  NaN  NaN 1366.32419  NaN
20151202 192852  NaN  NaN  NaN  NaN
20151202 202852  NaN  NaN  NaN  NaN
20151202 212852  NaN  NaN  NaN  NaN
20151202 222852  NaN  NaN  NaN  NaN
20151202 232852 1361.09009 1366.26378 1366.38156 1365.84485
20151203 002852 1361.05640 1366.22997 1366.36878 1365.81105
20151203 012852 1361.06478 1366.23837  NaN 1365.81945
20151203 022852 1361.01695 1366.19036  NaN 1365.77145
20151203 032852 1360.98015 1366.15342 1366.33116 1365.73453
20151203 042852 1360.95827 1366.13145 1366.34925 1365.71257
20151203 052852 1360.97164 1366.14488 1366.35316 1365.72599
20151203 062852 1360.97069 1366.14393 1366.39082 1365.72504
20151203 072852 1360.95536 1366.12854 1366.37321 1365.70965
20151203 082852 1360.94177 1366.11489 1366.37682 1365.69601
20151203 092852 1360.99350 1366.16682 1366.39821 1365.74792
20151203 102852 1360.95401 1366.12718 1366.38966 1365.70829
20151203 112852 1361.03289 1366.20637 1366.39659 1365.78745
20151203 122852 1361.08011 1366.25376 1366.39538 1365.83483
20151203 132852 1361.10898 1366.28275 1366.41397 1365.86381
20151203 142852 1361.11978 1366.29359 1366.42064 1365.87465
20151203 152852 1361.05773 1366.23130 1366.37644 1365.81238
20151203 162852 1361.08044 1366.25409 1366.39888 1365.83516
20151203 172852 1361.02577 1366.19921 1366.43699 1365.78030
20151203 182852 1361.02192 1366.19535 1366.44997 1365.77644
20151203 192852 1360.99736 1366.17069 1366.45103 1365.75179
20151203 202852 1361.05490 1366.22845 1366.45772 1365.80954
20151203 212852 1361.01232 1366.18572 1366.42662 1365.76681
20151203 222852 1361.03246 1366.20593 1366.45872 1365.78702
20151203 232852 1361.00212 1366.17548 1366.41878 1365.75657
20151204 002852 1361.00200 1366.17536  NaN 1365.75645
20151204 012852 1361.00108 1366.17443 1366.41853 1365.75553
20151204 022852 1361.00799 1366.18137 1366.42138 1365.76247
20151204 032852 1360.98707 1366.16037 1366.40489 1365.74148
20151204 042852 1361.00896 1366.18234  NaN 1365.76344
20151204 052852 1361.00781 1366.18119  NaN 1365.76229
20151204 062852 1360.97584 1366.14910  NaN 1365.73020
20151204 072852 1360.97219 1366.14543  NaN 1365.72654
20151204 082852 1360.98504 1366.15833  NaN 1365.73943
20151204 092852 1360.96495 1366.13816  NaN 1365.71927
20151204 102852 1360.99391 1366.16723  NaN 1365.74833
20151204 112852 1361.05473 1366.22829  NaN 1365.80937
20151204 122852 1360.98311 1366.15639 1366.44472 1365.73750
20151204 132852 1361.01272 1366.18612 1366.45648 1365.76721
20151204 142852 1361.01290 1366.18630 1366.44697 1365.76739
20151204 152852 1361.02021 1366.19364 1366.41985 1365.77473
20151204 162852 1361.07557 1366.24921 1366.43335 1365.83028
20151204 172852 1361.09402 1366.26772 1366.39579 1365.84879
20151204 182852 1361.13229 1366.30614 1366.42063 1365.88720
20151204 192852 1361.14477 1366.31867  NaN 1365.89972
20151204 202852 1361.12965 1366.30349  NaN 1365.88455
20151204 212852 1361.17211 1366.34611 1366.40775 1365.92716
20151204 222852 1361.16246 1366.33642 1366.40795 1365.91747
20151204 232852 1361.19698 1366.37107  NaN 1365.95211
20151205 002852 1361.17261 1366.34661  NaN 1365.92766
20151205 012852 1361.17123 1366.34522  NaN 1365.92627
20151205 022852 1361.21939 1366.39357  NaN 1365.97460
20151205 032852 1361.14714 1366.32104  NaN 1365.90210
20151205 042852 1361.13897 1366.31285  NaN 1365.89391
20151205 052852 1361.10644 1366.28019  NaN 1365.86126
20151205 062852 1361.09716 1366.27088 1366.43719 1365.85195
20151205 072852 1361.05252 1366.22607 1366.40782 1365.80715
20151205 082852 1361.04436 1366.21788  NaN 1365.79896
20151205 092852 1361.04746 1366.22099 1366.43696 1365.80208
20151205 102852 1361.06809 1366.24169 1366.43744 1365.82277
20151205 112852 1361.01681 1366.19022 1366.42300 1365.77131
20151205 122852 1361.02670 1366.20015 1366.43841 1365.78124
20151205 132852 1360.96328 1366.13649 1366.44704 1365.71760
20151205 142852 1360.98821 1366.16152 1366.44601 1365.74262
20151205 152852 1360.98285 1366.15613 1366.43349 1365.73723
20151205 162852 1360.97197 1366.14521 1366.41678 1365.72632
20151205 172852 1360.94896 1366.12212 1366.40378 1365.70323
20151205 182852 1360.94124 1366.11436 1366.42452 1365.69548
20151205 192852 1360.94302 1366.11615 1366.44290 1365.69727
20151205 202852 1360.92605 1366.09912 1366.44376 1365.68024
20151205 212852 1360.95790 1366.13108 1366.41516 1365.71220
20151205 222852 1361.02983 1366.20329 1366.41443 1365.78438
20151205 232852 1361.02022 1366.19364 1366.39544 1365.77474
20151206 002852 1361.05354 1366.22709  NaN 1365.80817
20151206 012852 1361.12139 1366.29519  NaN 1365.87626
20151206 022852 1361.08441 1366.25807  NaN 1365.83915
20151206 032852 1361.12815 1366.30198  NaN 1365.88304
20151206 042852 1361.14019 1366.31407  NaN 1365.89512
20151206 052852 1361.14783 1366.32174  NaN 1365.90279
20151206 062852 1361.14958 1366.32350  NaN 1365.90455
20151206 072852 1361.17092 1366.34491  NaN 1365.92596
20151206 082852 1361.13316 1366.30702  NaN 1365.88807
20151206 092852 1361.14941 1366.32332 1366.41202 1365.90438
20151206 102852 1361.13196 1366.30581 1366.38675 1365.88687
20151206 112852 1361.14701 1366.32092  NaN 1365.90197
20151206 122852 1361.10014 1366.27387  NaN 1365.85494
20151206 132852 1361.14741 1366.32131  NaN 1365.90237
20151206 142852 1361.10312 1366.27686  NaN 1365.85792
20151206 152852 1361.08644 1366.26012  NaN 1365.84119
20151206 162852 1361.06234 1366.23593 1366.42818 1365.81701
20151206 172852 1361.02377 1366.19720 1366.41172 1365.77829
20151206 182852 1360.98523 1366.15852 1366.38584 1365.73962
20151206 192852 1360.95313 1366.12630 1366.37018 1365.70742
20151206 202852 1360.99153 1366.16485 1366.33341 1365.74595
20151206 212852 1360.98440 1366.15769 1366.38217 1365.73879
20151206 222852 1360.97522 1366.14847 1366.34158 1365.72957
20151206 232852 1361.02421 1366.19765 1366.36993 1365.77874
20151207 002852 1361.03570 1366.20918  NaN 1365.79027
20151207 012852 1361.07599 1366.24963  NaN 1365.83070
20151207 022852 1361.00164 1366.17499  NaN 1365.75609
20151207 032852 1361.05986 1366.23344  NaN 1365.81452
20151207 042852 1361.08062 1366.25427  NaN 1365.83535
20151207 052852 1361.10157 1366.27531 1366.37566 1365.85637
20151207 062852 1361.08376 1366.25743 1366.29987 1365.83850
20151207 072852 1361.14392 1366.31782 1366.37412 1365.89887
20151207 082852 1361.11928 1366.29308  NaN 1365.87414
20151207 092852 1361.18077 1366.35480  NaN 1365.93585
20151207 102852 1361.12055 1366.29435  NaN 1365.87542
20151207 112852 1361.09050 1366.26419  NaN 1365.84526
20151207 122852 1361.13841 1366.31228  NaN 1365.89334
20151207 132852 1361.09661 1366.27032  NaN 1365.85139
20151207 142852 1361.07361 1366.24724 1366.33707 1365.82832
20151207 152852 1361.05038 1366.22392  NaN 1365.80501
20151207 162852 1361.08415 1366.25782  NaN 1365.83889
20151207 172852 1361.09522 1366.26893  NaN 1365.85000
20151207 182852 1361.10082 1366.27455  NaN 1365.85562
20151207 192852 1361.07532 1366.24895  NaN 1365.83003
20151207 202852 1361.10369 1366.27743  NaN 1365.85850
20151207 212852 1361.03317 1366.20664  NaN 1365.78773
20151207 222852 1361.09718 1366.27089  NaN 1365.85196
20151207 232852 1361.04702 1366.22055  NaN 1365.80163
20151208 002852 1361.09324 1366.26694  NaN 1365.84801
20151208 012852 1361.07419 1366.24782  NaN 1365.82889
20151208 022852 1361.08877 1366.26246  NaN 1365.84353
20151208 032852 1361.05901 1366.23258  NaN 1365.81366
20151208 042852 1361.01252 1366.18591  NaN 1365.76701
20151208 052852 1361.02522 1366.19866  NaN 1365.77975
20151208 062852 1361.00046 1366.17381  NaN 1365.75491
20151208 072852 1361.00227 1366.17563  NaN 1365.75672
20151208 082852 1361.05013 1366.22367  NaN 1365.80475
20151208 092852 1361.02492 1366.19836 1366.33600 1365.77945
20151208 102852 1361.03339 1366.20686 1366.30481 1365.78795
20151208 112852 1361.05492 1366.22848 1366.32609 1365.80956
20151208 122852 1361.01954 1366.19296  NaN 1365.77405
20151208 132852 1361.06120 1366.23478  NaN 1365.81586
20151208 142852 1361.06370 1366.23729  NaN 1365.81837
20151208 152852 1361.03710 1366.21059  NaN 1365.79168
20151208 162852 1360.99791 1366.17125  NaN 1365.75235
20151208 172852 1360.96912 1366.14235 1366.33706 1365.72345
20151208 182852 1360.90158 1366.07455 1366.29438 1365.65568
20151208 192852 1360.90454 1366.07752 1366.31231 1365.65865
20151208 202852 1360.90264 1366.07562 1366.34106 1365.65675
20151208 212852 1360.85332 1366.02611 1366.33651 1365.60726
20151208 222852 1360.84591 1366.01867 1366.29366 1365.59981
20151208 232852 1360.86051 1366.03333 1366.33688 1365.61447
20151209 002852 1360.85039 1366.02317 1366.32312 1365.60431
20151209 012852 1360.84500 1366.01776 1366.33765 1365.59890
20151209 022852 1360.81232 1365.98495 1366.29533 1365.56611
20151209 032852 1360.83150 1366.00421 1366.30775 1365.58536
20151209 042852 1360.85096 1366.02374 1366.29031 1365.60488
20151209 052852 1360.86680 1366.03964 1366.29647 1365.62078
20151209 062852 1360.88805 1366.06097 1366.31032 1365.64211
20151209 072852 1360.92264 1366.09569 1366.32552 1365.67682
20151209 082852 1360.89764 1366.07060 1366.30243 1365.65173
20151209 092852 1360.90149 1366.07447 1366.31433 1365.65560
20151209 102852 1360.85437 1366.02716 1366.29641 1365.60831
20151209 112852 1360.90490 1366.07788 1366.29409 1365.65901
20151209 122852 1360.93576 1366.10886 1366.34609 1365.68998
20151209 132852 1360.94222 1366.11535 1366.31181 1365.69646
20151209 142852 1360.95843 1366.13162 1366.31327 1365.71273
20151209 152852 1361.00722 1366.18059 1366.31833 1365.76169
20151209 162852 1361.04730 1366.22082 1366.34227 1365.80191
20151209 172852 1361.04962 1366.22315 1366.34523 1365.80424
20151209 182852 1361.04801 1366.22154 1366.33372 1365.80263
20151209 192852 1361.07619 1366.24983 1366.33899 1365.83090
20151209 202852 1361.05018 1366.22371 1366.31888 1365.80480
20151209 212852 1361.13281 1366.30666 1366.36809 1365.88772
20151209 222852 1361.12901 1366.30284 1366.35893 1365.88390
20151209 232852 1361.12388 1366.29770 1366.38035 1365.87876
20151210 002852 1361.15163 1366.32556  NaN 1365.90661
20151210 012852 1361.16684 1366.34082  NaN 1365.92187
20151210 022852 1361.16241 1366.33638  NaN 1365.91743
20151210 032852 1361.10277 1366.27651  NaN 1365.85758
20151210 042852 1361.02640 1366.19984  NaN 1365.78093
20151210 052852 1361.06430 1366.23789  NaN 1365.81897
20151210 062852 1361.06191 1366.23549  NaN 1365.81657
20151210 072852 1361.05570 1366.22926  NaN 1365.81034
20151210 082852 1361.03372 1366.20720  NaN 1365.78829
20151210 092852 1361.08884 1366.26252 1366.48450 1365.84359
20151210 102852 1361.11107 1366.28484 1366.52392 1365.86591
20151210 112852 1361.04437 1366.21788 1366.51381 1365.79897
20151210 122852 1361.02461 1366.19805 1366.53580 1365.77914
20151210 132852 1361.09731 1366.27103 1366.59468 1365.85210
20151210 142852 1361.04286 1366.21637 1366.54715 1365.79746
20151210 152852 1361.04540 1366.21892  NaN 1365.80000
20151210 162852 1361.02692 1366.20037  NaN 1365.78146
20151210 172852 1361.02849 1366.20195 1366.54358 1365.78304
20151210 182852 1361.13521 1366.30907 1366.58179 1365.89013
20151210 192852 1361.08472 1366.25839 1366.59742 1365.83946
20151210 202852 1361.02029 1366.19371 1366.58207 1365.77480
20151210 212852 1361.12186 1366.29567  NaN 1365.87673
20151210 222852 1361.09331 1366.26702  NaN 1365.84809
20151210 232852 1361.17171 1366.34571  NaN 1365.92676
20151211 002852 1361.22100 1366.39519  NaN 1365.97622
20151211 012852 1361.25757 1366.43189  NaN 1366.01291
20151211 022852 1361.26410 1366.43845  NaN 1366.01947
20151211 032852 1361.27655 1366.45095  NaN 1366.03196
20151211 042852 1361.30935 1366.48387  NaN 1366.06488
20151211 052852 1361.29631 1366.47079 1366.64369 1366.05180
20151211 062852 1361.30570 1366.48021  NaN 1366.06121
20151211 072852 1361.26984 1366.44422  NaN 1366.02523
20151211 082852 1361.28273 1366.45715  NaN 1366.03816
20151211 092852 1361.31313 1366.48767  NaN 1366.06867
20151211 102852 1361.34527 1366.51993  NaN 1366.10092
20151211 112852 1361.25313 1366.42743  NaN 1366.00846
20151211 122852 1361.28083 1366.45525  NaN 1366.03626
20151211 132852 1361.30157 1366.47606  NaN 1366.05707
20151211 142852 1361.28044 1366.45485 1366.67831 1366.03586
20151211 152852 1361.31649 1366.49104  NaN 1366.07204
20151211 162852 1361.33825 1366.51288  NaN 1366.09388
20151211 172852 1361.32305 1366.49762  NaN 1366.07862
20151211 182852 1361.36038 1366.53509  NaN 1366.11608
20151211 192852 1361.30043 1366.47492  NaN 1366.05593
20151211 202852 1361.24372 1366.41799 1366.69302 1365.99902
20151211 212852 1361.27780 1366.45220 1366.69745 1366.03321
20151211 222852 1361.25269 1366.42699 1366.72123 1366.00802
20151211 232852 1361.26627 1366.44063 1366.71930 1366.02165
20151212 002852 1361.22774 1366.40195 1366.69940 1365.98298
20151212 012852 1361.25171 1366.42601 1366.70376 1366.00703
20151212 022852 1361.26423 1366.43858 1366.73345 1366.01960
20151212 032852 1361.25394 1366.42825 1366.72433 1366.00927
20151212 042852 1361.31729 1366.49185 1366.78261 1366.07285
20151212 052852 1361.28448 1366.45891 1366.76749 1366.03992
20151212 062852 1361.28103 1366.45545 1366.74803 1366.03646
20151212 072852 1361.28640 1366.46084 1366.74634 1366.04185
20151212 082852 1361.29175 1366.46621 1366.73404 1366.04722
20151212 092852 1361.31400 1366.48854 1366.76333 1366.06954
20151212 102852 1361.29317 1366.46763 1366.78325 1366.04864
20151212 112852 1361.34699 1366.52166 1366.78295 1366.10265
20151212 122852 1361.31772 1366.49228 1366.76527 1366.07328
20151212 132852 1361.33911 1366.51375 1366.77408 1366.09474
20151212 142852 1361.31691 1366.49146 1366.73643 1366.07246
20151212 152852 1361.35040 1366.52508 1366.80402 1366.10607
20151212 162852 1361.36909 1366.54384 1366.79946 1366.12483
20151212 172852 1361.34849 1366.52316 1366.76777 1366.10415
20151212 182852 1361.36296 1366.53769 1366.78989 1366.11868
20151212 192852 1361.40072 1366.57559 1366.82854 1366.15657
20151212 202852 1361.36820 1366.54294 1366.83315 1366.12393
20151212 212852 1361.37455 1366.54932 1366.82262 1366.13030
20151212 222852 1361.36849 1366.54323 1366.78607 1366.12422
20151212 232852 1361.44638 1366.62142 1366.83413 1366.20238
20151213 002852 1361.41298 1366.58789 1366.80914 1366.16886
20151213 012852 1361.43391 1366.60890 1366.81449 1366.18987
20151213 022852 1361.35582 1366.53052 1366.79867 1366.11151
20151213 032852 1361.36421 1366.53894 1366.79661 1366.11993
20151213 042852 1361.33705 1366.51168 1366.80837 1366.09267
20151213 052852 1361.34480 1366.51946 1366.81547 1366.10045
20151213 062852 1361.32485 1366.49943 1366.78633 1366.08043
20151213 072852 1361.36978 1366.54453 1366.79824 1366.12552
20151213 082852 1361.36407 1366.53880 1366.82947 1366.11979
20151213 092852 1361.34964 1366.52432 1366.81107 1366.10531
20151213 102852 1361.35715 1366.53185 1366.82996 1366.11284
20151213 112852 1361.34282 1366.51747 1366.84237 1366.09847
20151213 122852 1361.31390 1366.48844 1366.84106 1366.06945
20151213 132852 1361.31397 1366.48851 1366.80921 1366.06952
20151213 142852 1361.40676 1366.58165 1366.83294 1366.16262
20151213 152852 1361.42341 1366.59836 1366.85210 1366.17933
20151213 162852 1361.44466 1366.61969 1366.83723 1366.20066
20151213 172852 1361.47175 1366.64689 1366.84949 1366.22784
20151213 182852 1361.48065 1366.65583 1366.86305 1366.23678
20151213 192852 1361.50063 1366.67588 1366.83164 1366.25682
20151213 202852 1361.52418 1366.69951 1366.83490 1366.28045
20151213 212852 1361.46578 1366.64090 1366.82897 1366.22185
20151213 222852 1361.43447 1366.60947 1366.84614 1366.19044
20151213 232852 1361.35764 1366.53234 1366.76537 1366.11333
20151214 002852 1361.37358 1366.54835 1366.82689 1366.12933
20151214 012852 1361.30124 1366.47574 1366.78438 1366.05674
20151214 022852 1361.29265 1366.46711 1366.78387 1366.04812
20151214 032852 1361.29075 1366.46520 1366.77374 1366.04621
20151214 042852 1361.32042 1366.49498 1366.80152 1366.07598
20151214 052852 1361.28510 1366.45953 1366.74775 1366.04054
20151214 062852 1361.30673 1366.48124 1366.77453 1366.06224
20151214 072852 1361.30679 1366.48130 1366.79843 1366.06231
20151214 082852 1361.29404 1366.46850 1366.78495 1366.04951
20151214 092852 1361.26289 1366.43724 1366.75345 1366.01826
20151214 102852 1361.25631 1366.43063 1366.74403 1366.01165
20151214 112852 1361.24597 1366.42025 1366.74807 1366.00128
20151214 122852 1361.22217 1366.39637 1366.73245 1365.97740
20151214 132852 1361.16946 1366.34345 1366.73433 1365.92450
20151214 142852 1361.16819 1366.34218 1366.74898 1365.92322
20151214 152852 1361.13866 1366.31254 1366.72278 1365.89359
20151214 162852 1361.09261 1366.26631 1366.67891 1365.84738
20151214 172852 1361.18265 1366.35669 1366.71284 1365.93773
20151214 182852 1361.18052 1366.35455 1366.68060 1365.93560
20151214 192852 1361.21139 1366.38554 1366.67697 1365.96657
20151214 202852 1361.16595 1366.33993 1366.64426 1365.92097
20151214 212852 1361.18728 1366.36133 1366.64815 1365.94238
20151214 222852 1361.21069 1366.38484 1366.64498 1365.96588
20151214 232852 1361.21874 1366.39292 1366.64046 1365.97395
20151215 002852 1361.18546 1366.35951 1366.62443 1365.94055
20151215 012852 1361.20638 1366.38051 1366.65420 1365.96155
20151215 022852 1361.12967 1366.30351 1366.60101 1365.88457
20151215 032852 1361.11084 1366.28461 1366.58563 1365.86567
20151215 042852 1361.11415 1366.28793 1366.61240 1365.86899
20151215 052852 1361.11943 1366.29323 1366.61567 1365.87430
20151215 062852 1361.05659 1366.23015  NaN 1365.81124
20151215 072852 1361.03392 1366.20740  NaN 1365.78849
20151215 082852 1361.02262 1366.19605  NaN 1365.77715
20151215 092852 1361.00812 1366.18149  NaN 1365.76259
20151215 102852 1361.02096 1366.19439  NaN 1365.77548
20151215 112852 1361.01043 1366.18382 1366.50205 1365.76492
20151215 122852 1360.97147 1366.14470 1366.43717 1365.72581
20151215 132852 1360.99068 1366.16400 1366.46935 1365.74510
20151215 142852 1360.99497 1366.16829 1366.46472 1365.74939
20151215 152852 1361.01388 1366.18728 1366.44763 1365.76837
20151215 162852 1361.02229 1366.19572 1366.43950 1365.77681
20151215 172852 1361.00582 1366.17919 1366.41780 1365.76029
20151215 182852 1360.98892 1366.16222 1366.41603 1365.74333
20151215 192852 1361.02980 1366.20326 1366.45096 1365.78435
20151215 202852 1361.03238 1366.20585 1366.41108 1365.78694
20151215 212852 1361.03036 1366.20382 1366.37386 1365.78491
20151215 222852 1361.02483 1366.19827 1366.35617 1365.77936
20151215 232852 1361.01800 1366.19142 1366.32491 1365.77251
20151216 002852 1361.03847 1366.21196  NaN 1365.79305
20151216 012852 1361.07459 1366.24822  NaN 1365.82929
20151216 022852 1361.02282 1366.19626  NaN 1365.77735
20151216 032852 1361.02726 1366.20071  NaN 1365.78180
20151216 042852 1361.00969 1366.18307  NaN 1365.76416
20151216 052852 1360.90150 1366.07448  NaN 1365.65561
20151216 062852 1360.90677 1366.07977 1366.25170 1365.66089
20151216 072852 1360.88026 1366.05315 1366.25559 1365.63428
20151216 082852 1360.89638 1366.06933 1366.28685 1365.65046
20151216 092852 1360.84508 1366.01784 1366.27221 1365.59899
20151216 102852 1360.85778 1366.03059 1366.27349 1365.61173
20151216 112852 1360.86375 1366.03658 1366.29003 1365.61772
20151216 122852 1360.85796 1366.03077 1366.24538 1365.61191
20151216 132852 1360.82288 1365.99555 1366.26991 1365.57671
20151216 142852 1360.81481 1365.98745 1366.24129 1365.56860
20151216 152852  NaN  NaN 1366.26827  NaN
20151216 162852  NaN  NaN 1366.19713  NaN
20151216 172852  NaN  NaN 1366.27591  NaN
20151216 182852  NaN  NaN 1366.23598  NaN
20151216 192852  NaN  NaN 1366.25533  NaN
20151216 202852  NaN  NaN 1366.24169  NaN
20151216 212852  NaN  NaN 1366.17147  NaN
20151216 222852  NaN  NaN 1366.14986  NaN
20151216 232852 1360.76153 1365.93397 1366.22368 1365.51514
20151217 002852 1360.75301 1365.92542  NaN 1365.50660
20151217 012852 1360.83383 1366.00654  NaN 1365.58769
20151217 022852 1360.88486 1366.05777  NaN 1365.63891
20151217 032852 1360.92166 1366.09471  NaN 1365.67583
20151217 042852 1360.93116 1366.10425  NaN 1365.68537
20151217 052852 1360.93952 1366.11264  NaN 1365.69375
20151217 062852 1360.91301 1366.08603 1366.17526 1365.66716
20151217 072852 1360.89557 1366.06852 1366.17693 1365.64965
20151217 082852 1360.85456 1366.02735 1366.17250 1365.60850
20151217 092852 1360.84228 1366.01503 1366.16200 1365.59618
20151217 102852 1360.82094 1365.99360 1366.16132 1365.57476
20151217 112852 1360.79991 1365.97249 1366.13894 1365.55366
20151217 122852 1360.81012 1365.98275 1366.16416 1365.56390
20151217 132852 1360.71153 1365.88378 1366.12387 1365.46497
20151217 142852 1360.66884 1365.84093 1366.12129 1365.42213
20151217 152852 1360.70285 1365.87506 1366.16246 1365.45626
20151217 162852 1360.70967 1365.88191 1366.15386 1365.46310
20151217 172852 1360.71470 1365.88696 1366.13961 1365.46815
20151217 182852 1360.71240 1365.88466 1366.13953 1365.46584
20151217 192852 1360.74789 1365.92027 1366.17779 1365.50145
20151217 202852 1360.75835 1365.93078 1366.16051 1365.51195
20151217 212852 1360.78862 1365.96117 1366.17502 1365.54233
20151217 222852 1360.78478 1365.95731 1366.19506 1365.53848
20151217 232852 1360.75162 1365.92402 1366.17810 1365.50519
20151218 002852 1360.69984 1365.87205 1366.13881 1365.45324
20151218 012852 1360.69219 1365.86437 1366.12561 1365.44556
20151218 022852 1360.69834 1365.87054 1366.16791 1365.45173
20151218 032852 1360.65918 1365.83123 1366.17095 1365.41244
20151218 042852 1360.65801 1365.83006 1366.18989 1365.41126
20151218 052852  NaN  NaN 1366.17157  NaN
20151218 062852  NaN  NaN  NaN  NaN
20151218 072852  NaN  NaN  NaN  NaN
20151218 082852  NaN  NaN  NaN  NaN
20151218 092852  NaN  NaN 1366.18143  NaN
20151218 102852 1360.93547 1366.10857 1366.03460 1365.68969
20151218 112852 1360.94493 1366.11807  NaN 1365.69918
20151218 122852 1360.87198 1366.04484 1366.12947 1365.62598
20151218 132852 1360.83690 1366.00963 1366.15730 1365.59078
20151218 142852 1360.82911 1366.00181 1366.19585 1365.58296
20151218 152852 1360.72529 1365.89759 1366.18032 1365.47877
20151218 162852 1360.69921 1365.87141 1366.13670 1365.45260
20151218 172852 1360.72679 1365.89910 1366.16573 1365.48028
20151218 182852 1360.73338 1365.90571 1366.15040 1365.48689
20151218 192852 1360.71516 1365.88743 1366.14844 1365.46861
20151218 202852 1360.66386 1365.83593 1366.12214 1365.41713
20151218 212852 1360.76177 1365.93421 1366.13990 1365.51538
20151218 222852 1360.76029 1365.93273 1366.12017 1365.51390
20151218 232852 1360.77415 1365.94664 1366.11169 1365.52780
20151219 002852 1360.80655 1365.97916  NaN 1365.56032
20151219 012852 1360.81423 1365.98687  NaN 1365.56802
20151219 022852 1360.83003 1366.00273  NaN 1365.58388
20151219 032852 1360.89687 1366.06982  NaN 1365.65095
20151219 042852 1360.87582 1366.04869  NaN 1365.62983
20151219 052852 1360.90574 1366.07873 1366.19884 1365.65986
20151219 062852 1360.87414 1366.04701 1366.20959 1365.62815
20151219 072852 1360.78646 1365.95899 1366.13878 1365.54016
20151219 082852 1360.92984 1366.10292 1366.20595 1365.68404
20151219 092852 1360.89044 1366.06337 1366.16694 1365.64450
20151219 102852 1360.90700 1366.07999 1366.21534 1365.66112
20151219 112852 1360.88218 1366.05508 1366.19905 1365.63621
20151219 122852 1360.87119 1366.04405 1366.17846 1365.62519
20151219 132852 1360.87989 1366.05278 1366.15836 1365.63392
20151219 142852 1360.88752 1366.06044 1366.18348 1365.64157
20151219 152852 1360.84541 1366.01817 1366.17090 1365.59932
20151219 162852 1360.80366 1365.97626 1366.13333 1365.55742
20151219 172852 1360.78647 1365.95901 1366.15845 1365.54017
20151219 182852 1360.75874 1365.93117 1366.14912 1365.51234
20151219 192852 1360.73295 1365.90528 1366.15270 1365.48646
20151219 202852 1360.65093 1365.82295 1366.14771 1365.40415
20151219 212852 1360.63173 1365.80368 1366.11787 1365.38489
20151219 222852 1360.64631 1365.81831 1366.11580 1365.39952
20151219 232852 1360.68646 1365.85861 1366.15874 1365.43981
20151220 002852 1360.68816 1365.86032 1366.17429 1365.44152
20151220 012852 1360.72356 1365.89586 1366.19715 1365.47704
20151220 022852 1360.70416 1365.87638 1366.17565 1365.45757
20151220 032852 1360.73573 1365.90807 1366.21005 1365.48925
20151220 042852 1360.72796 1365.90027 1366.20260 1365.48145
20151220 052852 1360.73161 1365.90394 1366.19717 1365.48512
20151220 062852 1360.72588 1365.89819 1366.18954 1365.47937
20151220 072852 1360.75081 1365.92321 1366.20849 1365.50439
20151220 082852 1360.75205 1365.92445 1366.18404 1365.50563
20151220 092852 1360.75987 1365.93231 1366.20224 1365.51348
20151220 102852 1360.81375 1365.98639 1366.23381 1365.56754
20151220 112852 1360.78583 1365.95837 1366.22674 1365.53953
20151220 122852 1360.73050 1365.90282 1366.22150 1365.48400
20151220 132852 1360.78946 1365.96201 1366.24606 1365.54317
20151220 142852 1360.75964 1365.93207 1366.23146 1365.51324
20151220 152852 1360.76829 1365.94075 1366.22538 1365.52192
20151220 162852 1360.81408 1365.98672 1366.27287 1365.56787
20151220 172852 1360.80455 1365.97716 1366.24781 1365.55832
20151220 182852 1360.78151 1365.95403 1366.24078 1365.53519
20151220 192852 1360.76929 1365.94176 1366.21828 1365.52293
20151220 202852 1360.77457 1365.94706 1366.23577 1365.52823
20151220 212852 1360.79736 1365.96994 1366.25793 1365.55110
20151220 222852 1360.76963 1365.94210 1366.24889 1365.52327
20151220 232852 1360.75271 1365.92511 1366.23004 1365.50629
20151221 002852 1360.78268 1365.95520 1366.27417 1365.53637
20151221 012852 1360.74495 1365.91733 1366.24030 1365.49851
20151221 022852 1360.77484 1365.94733 1366.29134 1365.52850
20151221 032852 1360.80984 1365.98247 1366.28080 1365.56362
20151221 042852 1360.75147 1365.92387 1366.24312 1365.50504
20151221 052852 1360.76515 1365.93761 1366.25961 1365.51878
20151221 062852 1360.80758 1365.98019 1366.27896 1365.56135
20151221 072852 1360.84342 1366.01617 1366.30517 1365.59732
20151221 082852 1360.82872 1366.00141 1366.28066 1365.58256
20151221 092852 1360.84364 1366.01639 1366.28844 1365.59754
20151221 102852 1360.82577 1365.99845 1366.31485 1365.57961
20151221 112852 1360.84039 1366.01313 1366.29389 1365.59428
20151221 122852 1360.84600 1366.01877 1366.31128 1365.59991
20151221 132852 1360.84166 1366.01441 1366.27816 1365.59555
20151221 142852 1360.86548 1366.03831 1366.30461 1365.61945
20151221 152852 1360.89651 1366.06946 1366.34549 1365.65059
20151221 162852 1360.87161 1366.04447 1366.33769 1365.62561
20151221 172852 1360.89340 1366.06634 1366.36675 1365.64747
20151221 182852 1360.88809 1366.06101 1366.35125 1365.64214
20151221 192852 1360.90289 1366.07586 1366.38992 1365.65699
20151221 202852 1360.85810 1366.03091 1366.31241 1365.61205
20151221 212852 1360.87345 1366.04631 1366.37213 1365.62745
20151221 222852 1360.88062 1366.05352 1366.39131 1365.63465
20151221 232852 1360.91360 1366.08662 1366.40626 1365.66774
20151222 002852 1360.90964 1366.08264 1366.40728 1365.66377
20151222 012852 1360.85080 1366.02358 1366.35588 1365.60472
20151222 022852 1360.91527 1366.08829 1366.41407 1365.66942
20151222 032852 1360.91082 1366.08383 1366.41955 1365.66495
20151222 042852 1360.91301 1366.08603 1366.42452 1365.66715
20151222 052852 1360.90826 1366.08126 1366.43772 1365.66239
20151222 062852 1360.94334 1366.11648 1366.44042 1365.69759
20151222 072852 1360.96372 1366.13693 1366.44229 1365.71804
20151222 082852 1360.95956 1366.13276 1366.45357 1365.71387
20151222 092852 1360.93855 1366.11167 1366.42730 1365.69279
20151222 102852 1360.97577 1366.14902 1366.43973 1365.73013
20151222 112852 1360.98087 1366.15414 1366.43999 1365.73525
20151222 122852 1361.01171 1366.18510 1366.48176 1365.76620
20151222 132852 1361.00083 1366.17418 1366.44303 1365.75528
20151222 142852 1361.00106 1366.17441 1366.44679 1365.75551
20151222 152852 1360.98578 1366.15907 1366.43614 1365.74018
20151222 162852 1360.99707 1366.17041 1366.45163 1365.75151
20151222 172852 1360.96612 1366.13934 1366.42806 1365.72045
20151222 182852 1360.99491 1366.16824 1366.44910 1365.74934
20151222 192852 1360.98297 1366.15625 1366.42373 1365.73735
20151222 202852 1360.94981 1366.12297 1366.43655 1365.70408
20151222 212852 1361.00023 1366.17358 1366.47502 1365.75468
20151222 222852 1360.97481 1366.14806 1366.43202 1365.72917
20151222 232852 1360.99003 1366.16334 1366.42888 1365.74444
20151223 002852 1361.01836 1366.19178 1366.43935 1365.77287
20151223 012852 1360.99741 1366.17075 1366.45363 1365.75185
20151223 022852 1361.01557 1366.18898 1366.43792 1365.77007
20151223 032852 1361.00598 1366.17935 1366.44815 1365.76044
20151223 042852 1361.04046 1366.21396 1366.47499 1365.79505
20151223 052852 1360.99380 1366.16712 1366.42629 1365.74822
20151223 062852 1361.05002 1366.22355 1366.45008 1365.80464
20151223 072852  NaN  NaN 1366.45314  NaN
20151223 082852  NaN  NaN 1366.41895  NaN
20151223 092852  NaN  NaN 1366.42717  NaN
20151223 102852  NaN  NaN 1366.40445  NaN
20151223 112852 1361.00855 1366.18193 1366.43956 1365.76303
20151223 122852 1360.97154 1366.14478 1366.40827 1365.72589
20151223 132852 1360.99519 1366.16852 1366.44513 1365.74962
20151223 142852 1361.01623 1366.18964 1366.48815 1365.77073
20151223 152852 1361.02202 1366.19545 1366.46627 1365.77654
20151223 162852 1360.97224 1366.14548 1366.44335 1365.72659
20151223 172852 1360.95380 1366.12697 1366.43299 1365.70808
20151223 182852 1360.95061 1366.12376 1366.42474 1365.70488
20151223 192852 1360.93201 1366.10510 1366.40288 1365.68622
20151223 202852 1360.91615 1366.08918 1366.41058 1365.67030
20151223 212852 1360.90279 1366.07576 1366.39241 1365.65689
20151223 222852 1360.84379 1366.01654 1366.33990 1365.59769
20151223 232852 1360.88362 1366.05653 1366.38511 1365.63766
20151224 002852 1360.88764 1366.06056 1366.35693 1365.64170
20151224 012852 1360.88456 1366.05747 1366.36895 1365.63860
20151224 022852 1360.91893 1366.09197 1366.39529 1365.67310
20151224 032852 1360.90390 1366.07688 1366.35740 1365.65801
20151224 042852 1360.90509 1366.07808 1366.36511 1365.65921
20151224 052852 1360.87927 1366.05216 1366.35894 1365.63330
20151224 062852 1360.87385 1366.04672 1366.33733 1365.62786
20151224 072852 1360.84705 1366.01981 1366.29563 1365.60096
20151224 082852 1360.88576 1366.05867 1366.33483 1365.63980
20151224 092852 1360.85912 1366.03194 1366.31987 1365.61308
20151224 102852 1360.93151 1366.10459 1366.37249 1365.68571
20151224 112852 1360.87614 1366.04902 1366.35167 1365.63015
20151224 122852 1360.83286 1366.00557 1366.30155 1365.58672
20151224 132852 1360.82183 1365.99450 1366.29369 1365.57565
20151224 142852 1360.81311 1365.98575 1366.30897 1365.56690
20151224 152852 1360.79577 1365.96834 1366.28977 1365.54950
20151224 162852 1360.82348 1365.99616 1366.32094 1365.57731
20151224 172852 1360.83744 1366.01017 1366.30121 1365.59132
20151224 182852 1360.78854 1365.96109 1366.24919 1365.54225
20151224 192852 1360.80537 1365.97798 1366.27127 1365.55914
20151224 202852 1360.76820 1365.94066 1366.26078 1365.52183
20151224 212852 1360.72856 1365.90088 1366.19833 1365.48206
20151224 222852 1360.74306 1365.91543 1366.24354 1365.49661
20151224 232852 1360.72205 1365.89434 1366.22732 1365.47552
20151225 002852 1360.75858 1365.93101 1366.24890 1365.51218
20151225 012852 1360.73133 1365.90365 1366.20904 1365.48483
20151225 022852 1360.69294 1365.86512 1366.19177 1365.44631
20151225 032852 1360.73067 1365.90299 1366.21610 1365.48417
20151225 042852 1360.70050 1365.87271 1366.19012 1365.45390
20151225 052852 1360.70766 1365.87990 1366.18513 1365.46109
20151225 062852 1360.73264 1365.90497 1366.20959 1365.48615
20151225 072852 1360.66562 1365.83770 1366.14821 1365.41890
20151225 082852 1360.66562 1365.83770 1366.11972 1365.41890
20151225 092852 1360.65698 1365.82903 1366.15276 1365.41023
20151225 102852 1360.61737 1365.78926 1366.07491 1365.37048
20151225 112852 1360.60292 1365.77476 1366.06669 1365.35598
20151225 122852 1360.61110 1365.78297 1366.07450 1365.36419
20151225 132852 1360.64246 1365.81445 1366.12411 1365.39566
20151225 142852 1360.58610 1365.75787 1366.07304 1365.33910
20151225 152852 1360.63597 1365.80794 1366.09713 1365.38915
20151225 162852 1360.62348 1365.79539 1366.08585 1365.37661
20151225 172852 1360.64547 1365.81747 1366.10457 1365.39868
20151225 182852 1360.58890 1365.76068 1366.06241 1365.34191
20151225 192852 1360.59499 1365.76680 1366.06957 1365.34802
20151225 202852 1360.55455 1365.72620 1366.04584 1365.30744
20151225 212852 1360.52944 1365.70099 1366.02565 1365.28224
20151225 222852 1360.55425 1365.72590 1366.02805 1365.30714
20151225 232852 1360.52454 1365.69608 1365.99170 1365.27732
20151226 002852 1360.51723 1365.68874 1365.97372 1365.26999
20151226 012852 1360.56427 1365.73596 1366.01272 1365.31720
20151226 022852 1360.57390 1365.74563 1366.01917 1365.32686
20151226 032852 1360.55403 1365.72568 1366.00795 1365.30692
20151226 042852 1360.54433 1365.71594 1365.99793 1365.29718
20151226 052852 1360.51938 1365.69090 1365.95823 1365.27215
20151226 062852 1360.51337 1365.68487 1365.96954 1365.26612
20151226 072852 1360.52408 1365.69562 1365.97003 1365.27687
20151226 082852 1360.55085 1365.72249 1365.98144 1365.30372
20151226 092852 1360.52882 1365.70038 1365.97763 1365.28162
20151226 102852 1360.54875 1365.72038 1365.98999 1365.30162
20151226 112852 1360.47144 1365.64277 1365.93526 1365.22404
20151226 122852 1360.53051 1365.70207 1365.97395 1365.28331
20151226 132852 1360.51305 1365.68454 1365.95968 1365.26579
20151226 142852 1360.51433 1365.68583 1365.97559 1365.26708
20151226 152852 1360.51977 1365.69129 1365.95085 1365.27254
20151226 162852 1360.54142 1365.71302 1365.98675 1365.29426
20151226 172852 1360.55385 1365.72550 1365.97677 1365.30674
20151226 182852 1360.53993 1365.71153 1365.94818 1365.29277
20151226 192852 1360.57409 1365.74582 1365.99388 1365.32705
20151226 202852 1360.51747 1365.68898 1365.95006 1365.27023
20151226 212852 1360.54555 1365.71717 1365.97864 1365.29840
20151226 222852 1360.45174 1365.62300 1365.96327 1365.20427
20151226 232852 1360.46713 1365.63845 1365.98619 1365.21971
20151227 002852 1360.49004 1365.66145 1365.97461 1365.24270
20151227 012852 1360.50433 1365.67579 1365.97896 1365.25704
20151227 022852 1360.47926 1365.65063 1365.99873 1365.23188
20151227 032852 1360.44085 1365.61207 1365.99401 1365.19334
20151227 042852 1360.46374 1365.63505 1366.00292 1365.21631
20151227 052852 1360.48492 1365.65631 1366.01302 1365.23757
20151227 062852 1360.54187 1365.71347 1366.05357 1365.29471
20151227 072852 1360.53085 1365.70242 1366.02502 1365.28366
20151227 082852 1360.51401 1365.68551 1366.04175 1365.26676
20151227 092852 1360.57267 1365.74439 1366.04107 1365.32562
20151227 102852 1360.53540 1365.70698 1365.98283 1365.28822
20151227 112852 1360.59626 1365.76807 1366.07209 1365.34929
20151227 122852 1360.53059 1365.70216 1366.02567 1365.28340
20151227 132852 1360.52490 1365.69644 1366.02696 1365.27769
20151227 142852 1360.52010 1365.69162 1366.02049 1365.27287
20151227 152852 1360.49145 1365.66287 1366.00596 1365.24412
20151227 162852 1360.47060 1365.64194 1365.98868 1365.22320
20151227 172852 1360.50203 1365.67348 1366.00649 1365.25474
20151227 182852 1360.50390 1365.67536 1365.99451 1365.25661
20151227 192852 1360.54313 1365.71474 1366.03958 1365.29598
20151227 202852 1360.52735 1365.69890 1366.03134 1365.28015
20151227 212852 1360.51614 1365.68764 1366.01180 1365.26889
20151227 222852 1360.51443 1365.68593 1366.00738 1365.26718
20151227 232852 1360.46117 1365.63247 1365.98559 1365.21373
20151228 002852 1360.46682 1365.63814 1365.98703 1365.21941
20151228 012852 1360.42907 1365.60025 1365.94772 1365.18152
20151228 022852 1360.44171 1365.61293 1365.95602 1365.19420
20151228 032852 1360.46093 1365.63223 1365.97490 1365.21349
20151228 042852 1360.45583 1365.62711 1365.96190 1365.20837
20151228 052852 1360.47625 1365.64761 1365.98442 1365.22887
20151228 062852 1360.48600 1365.65739 1365.95972 1365.23865
20151228 072852 1360.47362 1365.64496 1365.93803 1365.22622
20151228 082852 1360.46541 1365.63673 1365.93746 1365.21799
20151228 092852 1360.45387 1365.62514 1365.91157 1365.20641
20151228 102852 1360.47072 1365.64206 1365.93939 1365.22332
20151228 112852 1360.51320 1365.68470 1365.97908 1365.26595
20151228 122852 1360.50517 1365.67663 1365.98227 1365.25789
20151228 132852 1360.49487 1365.66629 1365.94195 1365.24755
20151228 142852 1360.49605 1365.66748 1365.95591 1365.24873
20151228 152852 1360.47486 1365.64621 1365.93982 1365.22747
20151228 162852 1360.48605 1365.65744 1365.95969 1365.23870
20151228 172852 1360.53190 1365.70347 1366.00448 1365.28471
20151228 182852 1360.51262 1365.68412 1365.97373 1365.26537
20151228 192852 1360.55668 1365.72834 1366.02763 1365.30958
20151228 202852 1360.50105 1365.67250 1365.99533 1365.25376
20151228 212852 1360.59743 1365.76925 1366.02861 1365.35047
20151228 222852 1360.65432 1365.82635 1366.05383 1365.40756
20151228 232852 1360.69255 1365.86472 1366.04610 1365.44592
20151229 002852 1360.71072 1365.88297  NaN 1365.46416
20151229 012852 1360.75164 1365.92404  NaN 1365.50521
20151229 022852 1360.79533 1365.96790  NaN 1365.54906
20151229 032852 1360.81812 1365.99078 1366.08204 1365.57193
20151229 042852 1360.81318 1365.98582 1366.08938 1365.56698
20151229 052852 1360.79674 1365.96932 1366.07249 1365.55048
20151229 062852 1360.81097 1365.98360 1366.09561 1365.56475
20151229 072852 1360.79374 1365.96630 1366.11412 1365.54747
20151229 082852 1360.75215 1365.92456 1366.11482 1365.50573
20151229 092852 1360.74047 1365.91283 1366.08465 1365.49401
20151229 102852 1360.72599 1365.89830 1366.11627 1365.47948
20151229 112852 1360.71795 1365.89023 1366.16222 1365.47141
20151229 122852 1360.65254 1365.82457 1366.14177 1365.40577
20151229 132852 1360.67387 1365.84598 1366.16178 1365.42718
20151229 142852 1360.66570 1365.83778 1366.14655 1365.41898
20151229 152852 1360.68972 1365.86188 1366.17312 1365.44308
20151229 162852 1360.68181 1365.85395 1366.17190 1365.43515
20151229 172852 1360.73633 1365.90868 1366.22025 1365.48986
20151229 182852 1360.73052 1365.90284 1366.22714 1365.48402
20151229 192852 1360.76110 1365.93354 1366.24550 1365.51471
20151229 202852 1360.75153 1365.92393 1366.23775 1365.50511
20151229 212852 1360.79453 1365.96710 1366.27821 1365.54826
20151229 222852 1360.78759 1365.96013 1366.31559 1365.54130
20151229 232852 1360.82068 1365.99335 1366.33119 1365.57450
20151230 002852 1360.82880 1366.00149 1366.30609 1365.58264
20151230 012852 1360.83491 1366.00762 1366.28439 1365.58877
20151230 022852 1360.82310 1365.99577 1366.30871 1365.57692
20151230 032852 1360.76572 1365.93818 1366.33032 1365.51935
20151230 042852 1360.79002 1365.96256 1366.34377 1365.54373
20151230 052852 1360.79547 1365.96804 1366.32503 1365.54920
20151230 062852 1360.87164 1366.04450 1366.36426 1365.62564
20151230 072852 1360.87882 1366.05171 1366.35678 1365.63284
20151230 082852 1360.88979 1366.06272 1366.36977 1365.64385
20151230 092852 1360.94194 1366.11507 1366.40201 1365.69619
20151230 102852 1360.90830 1366.08130 1366.40454 1365.66242
20151230 112852 1360.92384 1366.09690 1366.37769 1365.67802
20151230 122852 1360.95359 1366.12676 1366.43440 1365.70788
20151230 132852 1360.94887 1366.12202 1366.43453 1365.70313
20151230 142852 1360.96521 1366.13843 1366.45359 1365.71954
20151230 152852 1360.94926 1366.12241 1366.43860 1365.70352
20151230 162852 1360.95838 1366.13157 1366.45615 1365.71269
20151230 172852 1360.93305 1366.10614 1366.45283 1365.68726
20151230 182852 1360.93999 1366.11310 1366.45696 1365.69422
20151230 192852 1360.94324 1366.11638 1366.45278 1365.69749
20151230 202852 1360.94318 1366.11632 1366.45492 1365.69743
20151230 212852 1360.93928 1366.11240 1366.45585 1365.69352
20151230 222852 1360.95983 1366.13303 1366.46605 1365.71414
20151230 232852 1360.94735 1366.12049 1366.44395 1365.70161
20151231 002852 1360.95715 1366.13033 1366.44053 1365.71144
20151231 012852 1360.99337 1366.16669 1366.47085 1365.74779
20151231 022852 1360.96326 1366.13647 1366.43528 1365.71758
20151231 032852 1360.96181 1366.13502 1366.42590 1365.71613
20151231 042852 1361.03875 1366.21225 1366.50035 1365.79333
20151231 052852 1360.99525 1366.16858 1366.47517 1365.74968
20151231 062852 1360.99132 1366.16463 1366.47771 1365.74574
20151231 072852 1361.04687 1366.22040 1366.50417 1365.80148
20151231 082852 1361.06231 1366.23589 1366.50055 1365.81697
20151231 092852 1361.11698 1366.29077 1366.53868 1365.87184
20151231 102852 1361.10029 1366.27402 1366.51500 1365.85508
20151231 112852 1361.10725 1366.28100 1366.56407 1365.86207
20151231 122852 1361.06935 1366.24296 1366.50638 1365.82404
20151231 132852 1361.06097 1366.23455 1366.54065 1365.81563
20151231 142852 1361.10581 1366.27956 1366.60617 1365.86063
20151231 152852 1361.07247 1366.24609 1366.59578 1365.82717
20151231 162852 1361.05128 1366.22482 1366.55471 1365.80590
20151231 172852 1361.07679 1366.25043 1366.58463 1365.83150
20151231 182852 1361.07121 1366.24483 1366.56518 1365.82590
20151231 192852 1361.08253 1366.25619 1366.56816 1365.83726
20151231 202852 1361.06477 1366.23837 1366.62702 1365.81944
20151231 212852 1361.06302 1366.23661 1366.59491 1365.81769
20151231 222852 1361.03680 1366.21028 1366.59969 1365.79137
20151231 232852 1361.03607 1366.20956 1366.56863 1365.79064
20160101 002852 1361.08463 1366.25830 1366.55955 1365.83937
20160101 012852 1361.08790 1366.26158 1366.56929 1365.84265
20160101 022852 1361.08161 1366.25527 1366.54594 1365.83634
20160101 032852 1361.00972 1366.18310 1366.56214 1365.76420
20160101 042852 1361.05267 1366.22621 1366.56903 1365.80730
20160101 052852 1361.05908 1366.23265 1366.57526 1365.81373
20160101 062852 1361.08509 1366.25876 1366.60348 1365.83983
20160101 072852 1361.03906 1366.21255 1366.58854 1365.79364
20160101 082852 1361.09671 1366.27043 1366.61636 1365.85150
20160101 092852 1361.06320 1366.23678 1366.58659 1365.81786
20160101 102852 1361.08112 1366.25478 1366.58192 1365.83585
20160101 112852 1361.07657 1366.25020 1366.58655 1365.83128
20160101 122852 1361.07692 1366.25056 1366.54087 1365.83163
20160101 132852 1361.08484 1366.25851 1366.56087 1365.83958
20160101 142852 1361.08356 1366.25722 1366.60621 1365.83830
20160101 152852 1361.01521 1366.18862 1366.53730 1365.76971
20160101 162852 1361.02958 1366.20304 1366.55530 1365.78412
20160101 172852 1361.09251 1366.26621 1366.59428 1365.84728
20160101 182852 1361.06831 1366.24192 1366.57443 1365.82300
20160101 192852 1361.12279 1366.29661 1366.62348 1365.87767
20160101 202852 1361.13214 1366.30599 1366.60934 1365.88705
20160101 212852 1361.08956 1366.26325 1366.58118 1365.84432
20160101 222852 1361.08774 1366.26142 1366.56178 1365.84249
20160101 232852 1361.20533 1366.37946 1366.59325 1365.96049
20160102 002852 1361.24382 1366.41809  NaN 1365.99911
20160102 012852 1361.25285 1366.42716  NaN 1366.00818
20160102 022852 1361.25236 1366.42667  NaN 1366.00769
20160102 032852 1361.24967 1366.42397 1366.54780 1366.00499
20160102 042852 1361.23998 1366.41424 1366.54843 1365.99527
20160102 052852 1361.20682 1366.38096 1366.52483 1365.96199
20160102 062852 1361.23994 1366.41420 1366.53151 1365.99523
20160102 072852 1361.20432 1366.37845 1366.51407 1365.95948
20160102 082852 1361.12479 1366.29861 1366.48911 1365.87967
20160102 092852 1361.10750 1366.28126 1366.50411 1365.86233
20160102 102852 1361.09181 1366.26551 1366.49921 1365.84658
20160102 112852 1361.06903 1366.24264 1366.50832 1365.82371
20160102 122852 1361.02300 1366.19643 1366.47521 1365.77752
20160102 132852 1360.94723 1366.12038 1366.48875 1365.70149
20160102 142852 1360.95071 1366.12387 1366.45323 1365.70499
20160102 152852 1360.95069 1366.12385 1366.45586 1365.70496
20160102 162852 1360.95042 1366.12358 1366.45469 1365.70469
20160102 172852 1360.93481 1366.10791 1366.44075 1365.68903
20160102 182852 1360.91450 1366.08753 1366.43271 1365.66865
20160102 192852 1360.93958 1366.11270 1366.44636 1365.69382
20160102 202852 1360.89793 1366.07089 1366.39207 1365.65202
20160102 212852 1360.90278 1366.07576 1366.41462 1365.65689
20160102 222852 1360.92084 1366.09388 1366.40769 1365.67501
20160102 232852 1360.84701 1366.01978 1366.35605 1365.60092
20160103 002852 1360.84600 1366.01876 1366.36895 1365.59990
20160103 012852 1360.87295 1366.04582 1366.39005 1365.62696
20160103 022852 1360.93088 1366.10396 1366.42202 1365.68508
20160103 032852 1360.87496 1366.04784 1366.38660 1365.62897
20160103 042852 1360.89558 1366.06853 1366.41617 1365.64966
20160103 052852 1360.92861 1366.10169 1366.39852 1365.68281
20160103 062852 1360.89737 1366.07032 1366.37832 1365.65145
20160103 072852 1360.88871 1366.06163 1366.37585 1365.64276
20160103 082852 1360.90411 1366.07709 1366.37392 1365.65822
20160103 092852 1360.86995 1366.04280 1366.33792 1365.62394
20160103 102852 1360.85307 1366.02586 1366.31290 1365.60700
20160103 112852 1360.87328 1366.04614 1366.35022 1365.62728
20160103 122852 1360.85644 1366.02924 1366.34064 1365.61039
20160103 132852 1360.87071 1366.04356 1366.34943 1365.62470
20160103 142852 1360.86402 1366.03685 1366.31341 1365.61799
20160103 152852 1360.82464 1365.99733 1366.27739 1365.57848
20160103 162852 1360.81784 1365.99049 1366.28453 1365.57165
20160103 172852 1360.88491 1366.05781 1366.35580 1365.63895
20160103 182852 1360.85436 1366.02716 1366.32458 1365.60830
20160103 192852 1360.81678 1365.98943 1366.30038 1365.57058
20160103 202852 1360.80401 1365.97661 1366.28203 1365.55777
20160103 212852 1360.79623 1365.96880 1366.29047 1365.54996
20160103 222852 1360.86730 1366.04014 1366.32540 1365.62128
20160103 232852 1360.85452 1366.02732 1366.30925 1365.60846
20160104 002852 1360.82282 1365.99549 1366.30212 1365.57665
20160104 012852 1360.81785 1365.99050 1366.31216 1365.57166
20160104 022852 1360.79429 1365.96686 1366.27930 1365.54802
20160104 032852 1360.74619 1365.91858 1366.26124 1365.49975
20160104 042852 1360.78367 1365.95619 1366.26769 1365.53736
20160104 052852 1360.79043 1365.96298 1366.28248 1365.54414
20160104 062852 1360.78616 1365.95869 1366.25287 1365.53986
20160104 072852 1360.79841 1365.97099 1366.25130 1365.55215
20160104 082852 1360.79522 1365.96779 1366.27005 1365.54895
20160104 092852 1360.81173 1365.98436 1366.25941 1365.56552
20160104 102852 1360.77500 1365.94749 1366.23748 1365.52866
20160104 112852 1360.79568 1365.96825 1366.27449 1365.54942
20160104 122852 1360.78751 1365.96005 1366.24943 1365.54122
20160104 132852 1360.74508 1365.91746 1366.26949 1365.49864
20160104 142852 1360.75942 1365.93186 1366.25850 1365.51303
20160104 152852 1360.80350 1365.97610 1366.27605 1365.55726
20160104 162852 1360.80903 1365.98165 1366.27728 1365.56281
20160104 172852 1360.84704 1366.01981 1366.27756 1365.60095
20160104 182852 1360.88752 1366.06044 1366.32294 1365.64157
20160104 192852 1360.90408 1366.07706 1366.28027 1365.65819
20160104 202852 1360.81312 1365.98576 1366.26643 1365.56692
20160104 212852 1360.84331 1366.01607 1366.27627 1365.59721
20160104 222852 1360.85015 1366.02293 1366.28451 1365.60407
20160104 232852 1360.84494 1366.01770 1366.29746 1365.59884
20160105 002852 1360.81919 1365.99185 1366.29584 1365.57301
20160105 012852 1360.80619 1365.97881 1366.27138 1365.55996
20160105 022852 1360.82652 1365.99921 1366.28918 1365.58036
20160105 032852 1360.80083 1365.97342 1366.33497 1365.55458
20160105 042852 1360.84599 1366.01876 1366.31337 1365.59990
20160105 052852 1360.85924 1366.03205 1366.31360 1365.61319
20160105 062852 1360.83822 1366.01095 1366.29415 1365.59210
20160105 072852 1360.85752 1366.03032 1366.31501 1365.61147
20160105 082852 1360.87367 1366.04654 1366.31620 1365.62768
20160105 092852 1360.89439 1366.06734 1366.33149 1365.64847
20160105 102852 1360.89273 1366.06567 1366.35075 1365.64680
20160105 112852 1360.89266 1366.06560 1366.32629 1365.64673
20160105 122852 1360.80789 1365.98051 1366.26974 1365.56167
20160105 132852 1360.79525 1365.96782 1366.29396 1365.54899
20160105 142852 1360.80437 1365.97698 1366.28577 1365.55813
20160105 152852 1360.79421 1365.96678 1366.26763 1365.54794
20160105 162852 1360.88367 1366.05658 1366.30916 1365.63771
20160105 172852 1360.82591 1365.99860 1366.29718 1365.57975
20160105 182852 1360.83373 1366.00645 1366.33285 1365.58760
20160105 192852 1360.87123 1366.04409 1366.33298 1365.62523
20160105 202852 1360.83765 1366.01038 1366.30427 1365.59153
20160105 212852 1360.86298 1366.03580 1366.35387 1365.61695
20160105 222852 1360.84149 1366.01423 1366.31525 1365.59538
20160105 232852 1360.88412 1366.05703 1366.35398 1365.63816
20160106 002852 1360.89077 1366.06370 1366.35436 1365.64483
20160106 012852 1360.89454 1366.06749 1366.35304 1365.64862
20160106 022852 1360.86123 1366.03405 1366.38241 1365.61519
20160106 032852 1360.91230 1366.08532 1366.42259 1365.66644
20160106 042852 1360.94382 1366.11695 1366.37521 1365.69807
20160106 052852 1361.00375 1366.17712 1366.44059 1365.75821
20160106 062852 1361.04766 1366.22118  NaN 1365.80227
20160106 072852 1361.09542 1366.26913  NaN 1365.85020
20160106 082852 1361.08563 1366.25930  NaN 1365.84038
20160106 092852 1361.06655 1366.24015  NaN 1365.82123
20160106 102852 1361.08410 1366.25776  NaN 1365.83884
20160106 112852 1361.14046 1366.31435 1366.44736 1365.89540
20160106 122852 1361.12808 1366.30191  NaN 1365.88297
20160106 132852 1361.08699 1366.26067  NaN 1365.84174
20160106 142852 1361.04007 1366.21356  NaN 1365.79465
20160106 152852 1361.01492 1366.18832  NaN 1365.76941
20160106 162852 1361.04203 1366.21554  NaN 1365.79662
20160106 172852 1360.97837 1366.15163  NaN 1365.73274
20160106 182852 1360.89346 1366.06640  NaN 1365.64753
20160106 192852 1360.94113 1366.11425 1366.45243 1365.69537
20160106 202852 1360.91648 1366.08951 1366.44659 1365.67064
20160106 212852 1360.89396 1366.06690 1366.47901 1365.64803
20160106 222852 1360.77597 1365.94847 1366.43639 1365.52964
20160106 232852 1360.85183 1366.02461 1366.45785 1365.60576
20160107 002852 1360.83372 1366.00644 1366.45047 1365.58759
20160107 012852 1360.88419 1366.05710 1366.44354 1365.63823
20160107 022852 1360.85533 1366.02813 1366.39696 1365.60927
20160107 032852 1360.88438 1366.05729 1366.43219 1365.63843
20160107 042852 1360.92576 1366.09883 1366.43022 1365.67995
20160107 052852 1360.89685 1366.06980 1366.47065 1365.65093
20160107 062852 1360.94831 1366.12146 1366.49747 1365.70258
20160107 072852 1360.98573 1366.15902 1366.49992 1365.74013
20160107 082852 1360.99933 1366.17268 1366.50454 1365.75378
20160107 092852 1360.96821 1366.14144 1366.49942 1365.72255
20160107 102852 1360.93428 1366.10738 1366.45008 1365.68850
20160107 112852 1360.97531 1366.14857 1366.48169 1365.72967
20160107 122852 1360.99593 1366.16926 1366.47713 1365.75036
20160107 132852 1360.92997 1366.10306 1366.45035 1365.68418
20160107 142852 1360.91694 1366.08998 1366.46313 1365.67110
20160107 152852 1360.93552 1366.10863 1366.48709 1365.68974
20160107 162852 1360.93747 1366.11057 1366.46690 1365.69169
20160107 172852 1360.98828 1366.16158 1366.46903 1365.74269
20160107 182852 1360.95383 1366.12700 1366.43888 1365.70811
20160107 192852 1360.96082 1366.13402 1366.46813 1365.71513
20160107 202852 1360.96137 1366.13457 1366.47094 1365.71568
20160107 212852 1361.00958 1366.18296 1366.47763 1365.76406
20160107 222852 1360.98869 1366.16199 1366.49273 1365.74309
20160107 232852 1361.00283 1366.17619 1366.45867 1365.75729
20160108 002852 1360.99976 1366.17311 1366.44674 1365.75421
20160108 012852 1361.00833 1366.18171 1366.44887 1365.76281
20160108 022852 1361.02544 1366.19888 1366.48991 1365.77997
20160108 032852 1360.95671 1366.12989 1366.43207 1365.71100
20160108 042852 1361.02681 1366.20026 1366.49143 1365.78135
20160108 052852 1361.00881 1366.18219 1366.45231 1365.76329
20160108 062852 1361.02165 1366.19508 1366.45771 1365.77618
20160108 072852 1360.96479 1366.13800 1366.43476 1365.71911
20160108 082852 1360.94185 1366.11498 1366.42187 1365.69609
20160108 092852 1360.94499 1366.11813 1366.41074 1365.69925
20160108 102852 1360.97393 1366.14718 1366.44522 1365.72828
20160108 112852 1360.93249 1366.10558 1366.42093 1365.68670
20160108 122852 1360.95985 1366.13305 1366.45481 1365.71416
20160108 132852 1360.93376 1366.10686 1366.45069 1365.68797
20160108 142852 1360.93742 1366.11053 1366.46223 1365.69165
20160108 152852 1360.95716 1366.13035 1366.45636 1365.71146
20160108 162852 1360.93294 1366.10603 1366.44928 1365.68715
20160108 172852 1360.93445 1366.10755 1366.47991 1365.68866
20160108 182852 1360.90375 1366.07673 1366.45619 1365.65786
20160108 192852 1360.87229 1366.04515 1366.41050 1365.62629
20160108 202852 1360.89340 1366.06634 1366.46109 1365.64748
20160108 212852 1360.92860 1366.10168 1366.43700 1365.68280
20160108 222852 1360.97241 1366.14566 1366.43748 1365.72676
20160108 232852 1360.98497 1366.15826 1366.44052 1365.73937
20160109 002852 1360.99073 1366.16405 1366.44106 1365.74515
20160109 012852 1360.98722 1366.16052 1366.45020 1365.74162
20160109 022852 1360.95577 1366.12895 1366.41545 1365.71006
20160109 032852 1360.99839 1366.17174 1366.46005 1365.75283
20160109 042852 1360.97621 1366.14947 1366.41437 1365.73058
20160109 052852 1360.92386 1366.09692 1366.40424 1365.67804
20160109 062852 1361.00952 1366.18291 1366.48439 1365.76400
20160109 072852 1360.99125 1366.16457 1366.47476 1365.74567
20160109 082852 1360.97672 1366.14998 1366.47550 1365.73108
20160109 092852 1360.98440 1366.15769 1366.46402 1365.73880
20160109 102852 1360.98509 1366.15838 1366.45356 1365.73948
20160109 112852 1361.04934 1366.22288 1366.47907 1365.80396
20160109 122852 1361.04647 1366.21999 1366.46158 1365.80108
20160109 132852 1361.03647 1366.20996 1366.45546 1365.79104
20160109 142852 1360.93128 1366.10437 1366.43798 1365.68549
20160109 152852 1360.96936 1366.14259 1366.42399 1365.72370
20160109 162852 1361.00578 1366.17915 1366.45908 1365.76025
20160109 172852 1361.00731 1366.18068 1366.49096 1365.76178
20160109 182852 1360.96069 1366.13389 1366.45861 1365.71500
20160109 192852 1360.96695 1366.14017 1366.45018 1365.72128
20160109 202852 1361.00750 1366.18088 1366.51431 1365.76197
20160109 212852 1361.00136 1366.17471 1366.47234 1365.75581
20160109 222852 1360.98864 1366.16194 1366.45140 1365.74304
20160109 232852 1360.96538 1366.13859 1366.45990 1365.71970
20160110 002852 1361.03577 1366.20926 1366.51251 1365.79034
20160110 012852 1361.01041 1366.18380 1366.49658 1365.76490
20160110 022852 1360.98815 1366.16145 1366.45662 1365.74256
20160110 032852 1361.06277 1366.23636 1366.51371 1365.81744
20160110 042852 1361.05748 1366.23105 1366.46616 1365.81213
20160110 052852 1361.08020 1366.25385 1366.49824 1365.83493
20160110 062852 1361.10988 1366.28365  NaN 1365.86471
20160110 072852 1361.12290 1366.29671  NaN 1365.87777
20160110 082852 1361.15720 1366.33115  NaN 1365.91220
20160110 092852 1361.19578 1366.36987  NaN 1365.95091
20160110 102852 1361.15976 1366.33372  NaN 1365.91476
20160110 112852 1361.17866 1366.35269 1366.48647 1365.93373
20160110 122852 1361.12866 1366.30249 1366.45912 1365.88355
20160110 132852 1361.09785 1366.27157 1366.43593 1365.85264
20160110 142852 1361.05410 1366.22765 1366.42301 1365.80874
20160110 152852 1361.00302 1366.17638 1366.38810 1365.75747
20160110 162852 1361.02106 1366.19448 1366.43716 1365.77558
20160110 172852 1360.98073 1366.15400 1366.41137 1365.73511
20160110 182852 1360.96817 1366.14140 1366.43314 1365.72251
20160110 192852 1360.92836 1366.10143 1366.45506 1365.68255
20160110 202852 1360.94970 1366.12285 1366.48664 1365.70397
20160110 212852 1360.94234 1366.11547 1366.44763 1365.69658
20160110 222852 1360.93375 1366.10684 1366.43175 1365.68796
20160110 232852 1360.93682 1366.10993 1366.41538 1365.69104
20160111 002852 1360.95186 1366.12502 1366.42153 1365.70613
20160111 012852 1360.97919 1366.15246 1366.43133 1365.73356
20160111 022852 1360.93478 1366.10788 1366.35755 1365.68900
20160111 032852 1360.93896 1366.11207 1366.41480 1365.69319
20160111 042852 1360.93293 1366.10602 1366.48163 1365.68714
20160111 052852 1360.91918 1366.09222 1366.46625 1365.67334
20160111 062852 1360.90886 1366.08186 1366.44106 1365.66299
20160111 072852 1360.95199 1366.12516 1366.45388 1365.70627
20160111 082852 1360.96626 1366.13948 1366.46759 1365.72058
20160111 092852 1360.90031 1366.07328 1366.41386 1365.65441
20160111 102852 1360.92679 1366.09985 1366.42542 1365.68098
20160111 112852 1360.96163 1366.13484 1366.45941 1365.71595
20160111 122852 1360.92724 1366.10031 1366.46066 1365.68143
20160111 132852 1360.88846 1366.06139 1366.35892 1365.64252
20160111 142852 1360.89994 1366.07290 1366.39396 1365.65403
20160111 152852 1360.90428 1366.07726 1366.41749 1365.65839
20160111 162852 1360.85163 1366.02441 1366.36096 1365.60555
20160111 172852 1360.89891 1366.07187 1366.42849 1365.65300
20160111 182852 1360.89066 1366.06359 1366.40643 1365.64472
20160111 192852 1360.91104 1366.08405 1366.41266 1365.66518
20160111 202852 1360.89945 1366.07242 1366.38167 1365.65355
20160111 212852 1360.90416 1366.07714 1366.40717 1365.65827
20160111 222852 1360.90863 1366.08163 1366.39583 1365.66275
20160111 232852 1360.92793 1366.10100 1366.41776 1365.68212
20160112 002852 1360.92021 1366.09325 1366.41435 1365.67437
20160112 012852 1360.93010 1366.10318 1366.41565 1365.68430
20160112 022852 1360.94096 1366.11408 1366.41915 1365.69520
20160112 032852 1360.94881 1366.12196 1366.38420 1365.70308
20160112 042852 1360.94711 1366.12025 1366.40648 1365.70137
20160112 052852 1360.92238 1366.09543 1366.41901 1365.67655
20160112 062852 1360.94013 1366.11325 1366.41299 1365.69436
20160112 072852 1360.90640 1366.07939 1366.37794 1365.66052
20160112 082852 1360.92052 1366.09357 1366.37488 1365.67469
20160112 092852 1360.93989 1366.11300 1366.39931 1365.69412
20160112 102852 1360.96193 1366.13514 1366.43681 1365.71625
20160112 112852 1360.92882 1366.10190 1366.42074 1365.68302
20160112 122852 1360.93929 1366.11241 1366.41693 1365.69353
20160112 132852 1360.93588 1366.10899 1366.40522 1365.69010
20160112 142852 1360.92718 1366.10025 1366.42722 1365.68137
20160112 152852 1360.93694 1366.11004 1366.41734 1365.69116
20160112 162852 1360.91783 1366.09086 1366.40922 1365.67199
20160112 172852 1360.93693 1366.11003 1366.43726 1365.69115
20160112 182852 1360.88409 1366.05700 1366.35971 1365.63813
20160112 192852 1360.88022 1366.05312 1366.39677 1365.63425
20160112 202852 1360.91215 1366.08517 1366.40432 1365.66629
20160112 212852 1360.89661 1366.06956 1366.37949 1365.65069
20160112 222852 1360.87995 1366.05284 1366.37133 1365.63398
20160112 232852 1360.85220 1366.02499 1366.36833 1365.60613
20160113 002852 1360.86729 1366.04013 1366.36778 1365.62127
20160113 012852 1360.93447 1366.10757 1366.41479 1365.68869
20160113 022852 1360.92131 1366.09436 1366.36959 1365.67548
20160113 032852 1360.94719 1366.12034 1366.39631 1365.70145
20160113 042852 1360.98844 1366.16174 1366.39974 1365.74285
20160113 052852 1360.93373 1366.10683 1366.38987 1365.68795
20160113 062852 1360.96254 1366.13574 1366.38367 1365.71685
20160113 072852 1360.95360 1366.12677 1366.33801 1365.70789
20160113 082852 1361.01021 1366.18360 1366.36650 1365.76469
20160113 092852 1361.05786 1366.23143 1366.35364 1365.81251
20160113 102852 1361.12989 1366.30373 1366.41072 1365.88479
20160113 112852 1361.14662 1366.32052 1366.40026 1365.90158
20160113 122852 1361.13492 1366.30878 1366.37311 1365.88984
20160113 132852 1361.12200 1366.29581 1366.44738 1365.87687
20160113 142852 1361.05521 1366.22877 1366.39512 1365.80985
20160113 152852 1361.01881 1366.19223 1366.39372 1365.77333
20160113 162852 1361.01483 1366.18823 1366.41345 1365.76932
20160113 172852 1360.98137 1366.15465 1366.42142 1365.73575
20160113 182852 1360.96957 1366.14280 1366.42318 1365.72391
20160113 192852 1360.93691 1366.11001 1366.40824 1365.69113
20160113 202852 1360.90833 1366.08133 1366.40802 1365.66245
20160113 212852 1360.92394 1366.09700 1366.42037 1365.67812
20160113 222852 1360.92325 1366.09630 1366.39738 1365.67743
20160113 232852 1360.92058 1366.09363 1366.42286 1365.67475
20160114 002852 1360.90295 1366.07593 1366.43804 1365.65706
20160114 012852 1360.91869 1366.09173 1366.41196 1365.67285
20160114 022852 1360.89548 1366.06843 1366.39109 1365.64956
20160114 032852 1360.90425 1366.07724 1366.39970 1365.65836
20160114 042852 1360.89525 1366.06820 1366.38416 1365.64933
20160114 052852 1360.89268 1366.06561 1366.37635 1365.64675
20160114 062852 1360.90015 1366.07312 1366.37745 1365.65425
20160114 072852 1360.92242 1366.09547 1366.40925 1365.67659
20160114 082852 1360.90041 1366.07338 1366.38288 1365.65451
20160114 092852 1360.91565 1366.08868 1366.39658 1365.66980
20160114 102852 1360.90293 1366.07591 1366.40741 1365.65704
20160114 112852 1360.85389 1366.02668 1366.36778 1365.60783
20160114 122852 1360.89759 1366.07055 1366.43071 1365.65168
20160114 132852 1360.89252 1366.06545 1366.40190 1365.64659
20160114 142852 1360.90539 1366.07838 1366.43770 1365.65951
20160114 152852 1360.92337 1366.09643 1366.45487 1365.67755
20160114 162852 1360.89788 1366.07083 1366.43072 1365.65196
20160114 172852 1360.90775 1366.08074 1366.43554 1365.66187
20160114 182852 1360.90832 1366.08132 1366.43215 1365.66245
20160114 192852 1360.89918 1366.07214 1366.43122 1365.65327
20160114 202852 1360.88024 1366.05313 1366.40629 1365.63426
20160114 212852 1360.89043 1366.06336 1366.40925 1365.64450
20160114 222852 1360.91712 1366.09015 1366.41222 1365.67127
20160114 232852 1360.91011 1366.08312 1366.40708 1365.66424
20160115 002852 1360.93873 1366.11184 1366.42997 1365.69296
20160115 012852 1360.95887 1366.13206 1366.44686 1365.71317
20160115 022852 1360.90814 1366.08114 1366.41227 1365.66227
20160115 032852 1360.92180 1366.09485 1366.43892 1365.67598
20160115 042852 1360.93560 1366.10871 1366.43808 1365.68982
20160115 052852 1360.97084 1366.14407 1366.42937 1365.72518
20160115 062852 1361.02662 1366.20007  NaN 1365.78116
20160115 072852 1361.04769 1366.22121  NaN 1365.80230
20160115 082852 1361.02173 1366.19516 1366.43940 1365.77626
20160115 092852 1361.02340 1366.19683 1366.44777 1365.77792
20160115 102852 1361.00144 1366.17479 1366.48178 1365.75589
20160115 112852 1360.97810 1366.15137 1366.46307 1365.73247
20160115 122852 1360.98029 1366.15356 1366.41668 1365.73467
20160115 132852 1361.02959 1366.20305 1366.47027 1365.78414
20160115 142852 1361.00902 1366.18240 1366.46458 1365.76350
20160115 152852 1360.99949 1366.17284 1366.44051 1365.75393
20160115 162852 1360.96153 1366.13473 1366.41504 1365.71584
20160115 172852 1361.03180 1366.20527 1366.47159 1365.78636
20160115 182852 1361.05340 1366.22695 1366.49088 1365.80803
20160115 192852 1361.03166 1366.20513 1366.42947 1365.78622
20160115 202852 1361.07086 1366.24447 1366.47930 1365.82555
20160115 212852 1361.04259 1366.21610 1366.51627 1365.79718
20160115 222852 1361.03423 1366.20770 1366.50027 1365.78879
20160115 232852 1361.00157 1366.17492 1366.49423 1365.75602
20160116 002852 1360.99751 1366.17084 1366.48749 1365.75194
20160116 012852 1361.04801 1366.22153 1366.53006 1365.80262
20160116 022852 1360.97796 1366.15123 1366.47119 1365.73233
20160116 032852 1361.05307 1366.22662 1366.53877 1365.80770
20160116 042852 1361.00308 1366.17644 1366.51195 1365.75754
20160116 052852 1361.06257 1366.23615 1366.56121 1365.81723
20160116 062852 1361.09370 1366.26741 1366.53913 1365.84848
20160116 072852 1361.13549 1366.30935 1366.52098 1365.89041
20160116 082852 1361.19638 1366.37047 1366.51434 1365.95151
20160116 092852 1361.22717 1366.40138 1366.52377 1365.98241
20160116 102852 1361.24489 1366.41917 1366.52636 1366.00020
20160116 112852 1361.18207 1366.35611 1366.51686 1365.93715
20160116 122852 1361.19294 1366.36702 1366.54937 1365.94806
20160116 132852 1361.14007 1366.31395 1366.51725 1365.89500
20160116 142852 1361.15254 1366.32647 1366.52784 1365.90752
20160116 152852 1361.17230 1366.34630 1366.55946 1365.92735
20160116 162852 1361.14147 1366.31535 1366.56399 1365.89641
20160116 172852 1361.09352 1366.26722 1366.53232 1365.84829
20160116 182852 1361.09737 1366.27109 1366.54531 1365.85216
20160116 192852 1361.10529 1366.27904 1366.57828 1365.86011
20160116 202852 1361.04333 1366.21684 1366.52168 1365.79793
20160116 212852 1361.07025 1366.24386 1366.55670 1365.82494
20160116 222852 1360.98334 1366.15662 1366.53640 1365.73773
20160116 232852 1360.99574 1366.16907 1366.50278 1365.75017
20160117 002852 1361.03006 1366.20352 1366.54311 1365.78461
20160117 012852 1361.09630 1366.27002 1366.55550 1365.85108
20160117 022852 1361.13141 1366.30526 1366.59629 1365.88632
20160117 032852 1361.12886 1366.30270 1366.56657 1365.88376
20160117 042852 1361.13508 1366.30894 1366.56024 1365.89000
20160117 052852  NaN  NaN  NaN  NaN
20160117 062852  NaN  NaN  NaN  NaN
20160117 072852  NaN  NaN  NaN  NaN
20160117 082852  NaN  NaN  NaN  NaN
20160117 092852  NaN  NaN 1366.52570  NaN
20160117 102852  NaN  NaN  NaN  NaN
20160117 112852  NaN  NaN 1366.54302  NaN
20160117 122852 1361.04926 1366.22279 1366.59942 1365.80388
20160117 132852 1361.07731 1366.25095 1366.61217 1365.83203
20160117 142852 1361.05502 1366.22858 1366.57214 1365.80966
20160117 152852 1361.07542 1366.24906 1366.57738 1365.83013
20160117 162852 1361.09125 1366.26495 1366.60139 1365.84602
20160117 172852 1361.10953 1366.28329 1366.61769 1365.86435
20160117 182852 1361.09233 1366.26603 1366.61026 1365.84710
20160117 192852 1361.08435 1366.25802 1366.59037 1365.83910
20160117 202852 1361.11943 1366.29323 1366.60982 1365.87429
20160117 212852 1361.09338 1366.26709 1366.59033 1365.84816
20160117 222852 1361.08017 1366.25382 1366.57499 1365.83489
20160117 232852 1361.09660 1366.27032 1366.59119 1365.85139
20160118 002852 1361.09861 1366.27234 1366.58651 1365.85340
20160118 012852 1361.10939 1366.28315 1366.57203 1365.86422
20160118 022852 1361.12641 1366.30024 1366.60350 1365.88130
20160118 032852 1361.11792 1366.29171 1366.60008 1365.87278
20160118 042852 1361.10793 1366.28168 1366.57223 1365.86275
20160118 052852 1361.08624 1366.25992 1366.60730 1365.84099
20160118 062852 1361.16342 1366.33739 1366.65785 1365.91843
20160118 072852 1361.14179 1366.31568 1366.63482 1365.89673
20160118 082852 1361.13410 1366.30796 1366.62386 1365.88901
20160118 092852 1361.10615 1366.27990 1366.58691 1365.86096
20160118 102852 1361.12719 1366.30102 1366.64107 1365.88208
20160118 112852 1361.12555 1366.29937 1366.60745 1365.88043
20160118 122852 1361.07018 1366.24379 1366.59683 1365.82487
20160118 132852 1361.13238 1366.30623 1366.65979 1365.88729
20160118 142852 1361.13509 1366.30895 1366.63194 1365.89000
20160118 152852 1361.14565 1366.31955 1366.62196 1365.90061
20160118 162852 1361.15898 1366.33293 1366.62465 1365.91398
20160118 172852 1361.18191 1366.35594 1366.64256 1365.93699
20160118 182852 1361.18189 1366.35593 1366.64260 1365.93697
20160118 192852 1361.21334 1366.38750 1366.66847 1365.96854
20160118 202852 1361.23601 1366.41026 1366.69014 1365.99128
20160118 212852 1361.19113 1366.36520 1366.67450 1365.94624
20160118 222852 1361.20136 1366.37547 1366.67830 1365.95651
20160118 232852 1361.22408 1366.39828 1366.68054 1365.97931
20160119 002852 1361.24484 1366.41912 1366.67251 1366.00014
20160119 012852 1361.25881 1366.43314 1366.68937 1366.01416
20160119 022852 1361.20641 1366.38054 1366.64911 1365.96158
20160119 032852 1361.19075 1366.36482 1366.65916 1365.94586
20160119 042852 1361.19976 1366.37386 1366.64338 1365.95490
20160119 052852 1361.18671 1366.36077 1366.63441 1365.94181
20160119 062852 1361.20080 1366.37491 1366.66358 1365.95595
20160119 072852 1361.17093 1366.34492 1366.62972 1365.92597
20160119 082852 1361.18306 1366.35710 1366.60258 1365.93815
20160119 092852 1361.19566 1366.36975 1366.66521 1365.95079
20160119 102852 1361.19982 1366.37393 1366.65068 1365.95497
20160119 112852 1361.17316 1366.34717 1366.65738 1365.92821
20160119 122852 1361.19890 1366.37301 1366.65907 1365.95404
20160119 132852 1361.21647 1366.39064 1366.67984 1365.97167
20160119 142852 1361.21256 1366.38671 1366.68393 1365.96775
20160119 152852 1361.20885 1366.38299 1366.65138 1365.96402
20160119 162852 1361.20876 1366.38290 1366.65994 1365.96393
20160119 172852 1361.22770 1366.40191 1366.70929 1365.98294
20160119 182852 1361.22849 1366.40271 1366.70658 1365.98373
20160119 192852 1361.26302 1366.43736 1366.72796 1366.01838
20160119 202852 1361.23286 1366.40709 1366.67417 1365.98812
20160119 212852 1361.24436 1366.41864 1366.71007 1365.99966
20160119 222852 1361.25167 1366.42598 1366.68007 1366.00700
20160119 232852 1361.25012 1366.42442 1366.70314 1366.00544
20160120 002852 1361.22877 1366.40299 1366.68541 1365.98402
20160120 012852 1361.23175 1366.40598 1366.68010 1365.98700
20160120 022852 1361.23632 1366.41057 1366.68029 1365.99159
20160120 032852 1361.22090 1366.39509 1366.69025 1365.97612
20160120 042852 1361.22080 1366.39499 1366.68334 1365.97602
20160120 052852 1361.20167 1366.37578 1366.66556 1365.95682
20160120 062852 1361.21845 1366.39263 1366.65103 1365.97366
20160120 072852 1361.25342 1366.42773 1366.70775 1366.00875
20160120 082852 1361.22183 1366.39602 1366.68528 1365.97705
20160120 092852 1361.22202 1366.39621 1366.67776 1365.97724
20160120 102852 1361.20411 1366.37823 1366.65903 1365.95927
20160120 112852 1361.19871 1366.37281 1366.63514 1365.95385
20160120 122852 1361.22129 1366.39548 1366.66658 1365.97651
20160120 132852 1361.20213 1366.37625 1366.64064 1365.95728
20160120 142852 1361.15770 1366.33165 1366.61796 1365.91270
20160120 152852 1361.18883 1366.36289 1366.63888 1365.94393
20160120 162852 1361.19880 1366.37290 1366.64504 1365.95394
20160120 172852 1361.17642 1366.35044 1366.61725 1365.93148
20160120 182852 1361.11974 1366.29354 1366.56781 1365.87461
20160120 192852 1361.16363 1366.33760 1366.61184 1365.91865
20160120 202852 1361.14935 1366.32326 1366.58940 1365.90431
20160120 212852 1361.13746 1366.31133 1366.56026 1365.89238
20160120 222852 1361.12408 1366.29789 1366.55886 1365.87895
20160120 232852 1361.06926 1366.24287 1366.53421 1365.82394
20160121 002852 1361.06112 1366.23470 1366.51360 1365.81578
20160121 012852 1361.07686 1366.25050 1366.52319 1365.83157
20160121 022852 1361.02794 1366.20139 1366.50098 1365.78248
20160121 032852 1361.02602 1366.19946 1366.48460 1365.78055
20160121 042852 1361.03077 1366.20424 1366.50017 1365.78533
20160121 052852 1361.02417 1366.19761 1366.50232 1365.77870
20160121 062852 1361.02041 1366.19384 1366.49101 1365.77493
20160121 072852 1361.00829 1366.18167 1366.48656 1365.76276
20160121 082852 1361.01749 1366.19091 1366.47920 1365.77200
20160121 092852 1361.03216 1366.20563 1366.49867 1365.78672
20160121 102852 1360.98448 1366.15777 1366.46853 1365.73887
20160121 112852 1360.90987 1366.08287 1366.46498 1365.66400
20160121 122852 1360.88846 1366.06138 1366.45908 1365.64251
20160121 132852 1360.87818 1366.05106 1366.44200 1365.63220
20160121 142852 1360.89297 1366.06591 1366.44816 1365.64704
20160121 152852 1360.91102 1366.08403 1366.43740 1365.66515
20160121 162852 1360.94618 1366.11932 1366.44576 1365.70044
20160121 172852 1360.91539 1366.08841 1366.38738 1365.66954
20160121 182852 1360.88994 1366.06287 1366.38608 1365.64400
20160121 192852 1360.89875 1366.07171 1366.37005 1365.65284
20160121 202852 1360.92103 1366.09408 1366.37527 1365.67520
20160121 212852 1360.84497 1366.01773 1366.38624 1365.59888
20160121 222852 1360.86554 1366.03837 1366.39025 1365.61951
20160121 232852 1360.88421 1366.05711 1366.40001 1365.63825
20160122 002852 1360.87600 1366.04888 1366.33999 1365.63001
20160122 012852 1360.85376 1366.02656 1366.30935 1365.60770
20160122 022852 1360.90914 1366.08214 1366.34110 1365.66327
20160122 032852 1360.82279 1365.99547 1366.33299 1365.57662
20160122 042852 1360.81147 1365.98410 1366.31707 1365.56526
20160122 052852 1360.81828 1365.99094 1366.31102 1365.57209
20160122 062852 1360.85341 1366.02620 1366.32078 1365.60734
20160122 072852 1360.96229 1366.13550 1366.34036 1365.71661
20160122 082852 1360.91367 1366.08669 1366.32475 1365.66781
20160122 092852 1360.91310 1366.08612 1366.32971 1365.66724
20160122 102852 1360.91826 1366.09129 1366.30348 1365.67242
20160122 112852 1360.95223 1366.12540 1366.33038 1365.70651
20160122 122852 1360.91235 1366.08536 1366.32365 1365.66649
20160122 132852 1360.87208 1366.04494 1366.28852 1365.62607
20160122 142852 1360.85250 1366.02528 1366.28918 1365.60643
20160122 152852 1360.85338 1366.02617 1366.28934 1365.60731
20160122 162852 1360.86660 1366.03944 1366.30236 1365.62058
20160122 172852 1360.85542 1366.02822 1366.30216 1365.60936
20160122 182852 1360.85396 1366.02675 1366.30572 1365.60789
20160122 192852 1360.84269 1366.01543 1366.28690 1365.59658
20160122 202852 1360.83835 1366.01108 1366.27825 1365.59223
20160122 212852 1360.85175 1366.02453 1366.32076 1365.60567
20160122 222852 1360.75777 1365.93019 1366.26074 1365.51137
20160122 232852 1360.83580 1366.00852 1366.33318 1365.58967
20160123 002852 1360.78427 1365.95680 1366.30376 1365.53796
20160123 012852 1360.83202 1366.00473 1366.28895 1365.58588
20160123 022852 1360.89223 1366.06516 1366.31058 1365.64629
20160123 032852 1360.84033 1366.01307 1366.32205 1365.59422
20160123 042852 1360.79384 1365.96640 1366.29603 1365.54757
20160123 052852 1360.78846 1365.96101 1366.27214 1365.54217
20160123 062852 1360.77750 1365.95000 1366.27366 1365.53117
20160123 072852 1360.79431 1365.96687 1366.26511 1365.54804
20160123 082852 1360.85140 1366.02419 1366.32292 1365.60533
20160123 092852 1360.82315 1365.99582 1366.26773 1365.57698
20160123 102852 1360.86242 1366.03524 1366.30774 1365.61638
20160123 112852 1360.79706 1365.96964 1366.25292 1365.55080
20160123 122852 1360.82813 1366.00082 1366.27181 1365.58197
20160123 132852 1360.82187 1365.99454 1366.25930 1365.57569
20160123 142852 1360.80154 1365.97413 1366.23347 1365.55529
20160123 152852 1360.77720 1365.94970 1366.22181 1365.53086
20160123 162852 1360.81649 1365.98914 1366.24172 1365.57029
20160123 172852 1360.86783 1366.04067 1366.30369 1365.62181
20160123 182852 1360.87569 1366.04856 1366.29404 1365.62970
20160123 192852 1360.86234 1366.03517 1366.27772 1365.61631
20160123 202852 1360.88043 1366.05332 1366.28805 1365.63446
20160123 212852 1360.87195 1366.04481 1366.28520 1365.62595
20160123 222852 1360.82617 1365.99886 1366.25252 1365.58001
20160123 232852 1360.86626 1366.03909 1366.27571 1365.62023
20160124 002852 1360.84768 1366.02045 1366.28188 1365.60160
20160124 012852 1360.86630 1366.03914 1366.32585 1365.62028
20160124 022852 1360.82443 1365.99711 1366.27909 1365.57827
20160124 032852 1360.80317 1365.97576 1366.31586 1365.55692
20160124 042852 1360.74431 1365.91669 1366.23335 1365.49787
20160124 052852 1360.77231 1365.94479 1366.25389 1365.52596
20160124 062852 1360.79420 1365.96677 1366.26802 1365.54793
20160124 072852 1360.78562 1365.95815 1366.24670 1365.53932
20160124 082852 1360.78100 1365.95352 1366.22753 1365.53468
20160124 092852 1360.75860 1365.93103 1366.22367 1365.51220
20160124 102852 1360.77752 1365.95002 1366.23567 1365.53119
20160124 112852 1360.81465 1365.98729 1366.27658 1365.56845
20160124 122852 1360.80321 1365.97581 1366.26157 1365.55697
20160124 132852 1360.79043 1365.96298 1366.25387 1365.54414
20160124 142852 1360.78671 1365.95924 1366.24602 1365.54041
20160124 152852 1360.80232 1365.97491 1366.26356 1365.55607
20160124 162852 1360.81647 1365.98912 1366.29331 1365.57028
20160124 172852 1360.84649 1366.01925 1366.32301 1365.60040
20160124 182852 1360.82322 1365.99590 1366.32713 1365.57705
20160124 192852 1360.79681 1365.96938 1366.29324 1365.55054
20160124 202852 1360.83016 1366.00286 1366.30797 1365.58401
20160124 212852 1360.78799 1365.96054 1366.28125 1365.54170
20160124 222852 1360.77849 1365.95099 1366.29833 1365.53216
20160124 232852 1360.75978 1365.93222 1366.26630 1365.51339
20160125 002852 1360.80123 1365.97382 1366.29510 1365.55498
20160125 012852 1360.83026 1366.00297 1366.27819 1365.58412
20160125 022852 1360.84305 1366.01580 1366.27124 1365.59694
20160125 032852 1360.79452 1365.96709 1366.28527 1365.54825
20160125 042852 1360.78840 1365.96094 1366.25748 1365.54210
20160125 052852 1360.80761 1365.98023  NaN 1365.56139
20160125 062852 1360.78584 1365.95837  NaN 1365.53954
20160125 072852 1360.76663 1365.93909  NaN 1365.52026
20160125 082852 1360.74818 1365.92057  NaN 1365.50174
20160125 092852 1360.74176 1365.91413  NaN 1365.49531
20160125 102852 1360.73481 1365.90715  NaN 1365.48833
20160125 112852 1360.76299 1365.93544 1366.30675 1365.51661
20160125 122852 1360.79318 1365.96574 1366.30261 1365.54690
20160125 132852 1360.73574 1365.90808 1366.29416 1365.48926
20160125 142852 1360.79075 1365.96331 1366.34364 1365.54447
20160125 152852 1360.79511 1365.96768 1366.31021 1365.54884
20160125 162852 1360.78563 1365.95817 1366.30376 1365.53933
20160125 172852 1360.82393 1365.99661 1366.34483 1365.57776
20160125 182852 1360.82796 1366.00066 1366.36221 1365.58181
20160125 192852 1360.83165 1366.00436 1366.35612 1365.58551
20160125 202852 1360.81847 1365.99112 1366.35428 1365.57228
20160125 212852 1360.80249 1365.97508 1366.31093 1365.55624
20160125 222852 1360.81226 1365.98490 1366.33127 1365.56605
20160125 232852 1360.83890 1366.01163 1366.35522 1365.59278
20160126 002852 1360.84762 1366.02039 1366.34236 1365.60154
20160126 012852 1360.83712 1366.00984 1366.32085 1365.59099
20160126 022852 1360.85905 1366.03186 1366.32547 1365.61300
20160126 032852 1360.87436 1366.04723 1366.33926 1365.62837
20160126 042852 1360.88847 1366.06139 1366.32494 1365.64253
20160126 052852 1360.86581 1366.03865 1366.31990 1365.61979
20160126 062852 1360.86198 1366.03480 1366.33814 1365.61594
20160126 072852 1360.85066 1366.02344 1366.32649 1365.60458
20160126 082852 1360.88544 1366.05835 1366.33796 1365.63948
20160126 092852 1360.86388 1366.03671 1366.34359 1365.61785
20160126 102852 1360.89200 1366.06494 1366.38530 1365.64607
20160126 112852 1360.89279 1366.06573 1366.38482 1365.64686
20160126 122852 1360.85752 1366.03033 1366.33677 1365.61147
20160126 132852 1360.88292 1366.05582 1366.35616 1365.63695
20160126 142852 1360.86105 1366.03387 1366.32981 1365.61501
20160126 152852 1360.85333 1366.02612 1366.33240 1365.60726
20160126 162852 1360.85770 1366.03051 1366.35930 1365.61165
20160126 172852 1360.90003 1366.07300 1366.39216 1365.65413
20160126 182852 1360.87988 1366.05277 1366.37455 1365.63390
20160126 192852 1360.86003 1366.03284 1366.37221 1365.61399
20160126 202852 1360.81992 1365.99259 1366.37227 1365.57374
20160126 212852 1360.75627 1365.92869 1366.31035 1365.50986
20160126 222852 1360.80965 1365.98227 1366.32554 1365.56343
20160126 232852 1360.82976 1366.00246 1366.32495 1365.58361
20160127 002852 1360.83479 1366.00751 1366.29017 1365.58866
20160127 012852 1360.83444 1366.00716 1366.29244 1365.58830
20160127 022852 1360.89338 1366.06632 1366.34697 1365.64745
20160127 032852 1360.83831 1366.01105 1366.29832 1365.59220
20160127 042852 1360.83137 1366.00408 1366.29558 1365.58523
20160127 052852 1360.81739 1365.99004 1366.33587 1365.57119
20160127 062852 1360.76846 1365.94093 1366.28381 1365.52210
20160127 072852 1360.83181 1366.00452 1366.26994 1365.58567
20160127 082852 1360.77418 1365.94667 1366.27701 1365.52784
20160127 092852 1360.82207 1365.99474 1366.31062 1365.57589
20160127 102852 1360.83860 1366.01133 1366.30658 1365.59248
20160127 112852 1360.78601 1365.95855 1366.27365 1365.53971
20160127 122852 1360.81443 1365.98707 1366.28007 1365.56823
20160127 132852 1360.83111 1366.00381 1366.26942 1365.58497
20160127 142852 1360.80013 1365.97271 1366.25191 1365.55388
20160127 152852 1360.80649 1365.97910 1366.27898 1365.56026
20160127 162852 1360.78719 1365.95973 1366.23486 1365.54090
20160127 172852 1360.76591 1365.93836 1366.21320 1365.51954
20160127 182852 1360.73667 1365.90902 1366.19529 1365.49020
20160127 192852 1360.74522 1365.91759 1366.20351 1365.49877
20160127 202852 1360.73686 1365.90921 1366.19452 1365.49038
20160127 212852 1360.73491 1365.90725 1366.19984 1365.48843
20160127 222852 1360.70461 1365.87683 1366.18558 1365.45802
20160127 232852 1360.72275 1365.89504 1366.20262 1365.47622
20160128 002852 1360.70062 1365.87283 1366.19346 1365.45402
20160128 012852 1360.72069 1365.89297 1366.18125 1365.47416
20160128 022852 1360.68069 1365.85283 1366.16891 1365.43402
20160128 032852 1360.67678 1365.84890 1366.17637 1365.43010
20160128 042852 1360.65234 1365.82436 1366.17034 1365.40557
20160128 052852 1360.67858 1365.85071 1366.20210 1365.43190
20160128 062852 1360.67718 1365.84930 1366.18504 1365.43050
20160128 072852 1360.67813 1365.85026 1366.18906 1365.43145
20160128 082852 1360.70244 1365.87466 1366.16709 1365.45585
20160128 092852 1360.71842 1365.89070 1366.19670 1365.47188
20160128 102852 1360.74149 1365.91386 1366.21843 1365.49503
20160128 112852 1360.68976 1365.86193 1366.18107 1365.44312
20160128 122852 1360.68149 1365.85363 1366.20390 1365.43482
20160128 132852 1360.70321 1365.87543 1366.17312 1365.45662
20160128 142852 1360.71920 1365.89148 1366.19661 1365.47267
20160128 152852 1360.69917 1365.87138 1366.15652 1365.45257
20160128 162852 1360.76536 1365.93782 1366.21617 1365.51899
20160128 172852 1360.71085 1365.88310 1366.15329 1365.46429
20160128 182852 1360.74067 1365.91303 1366.18775 1365.49421
20160128 192852 1360.82248 1365.99515 1366.21491 1365.57630
20160128 202852 1360.82551 1365.99819 1366.20335 1365.57934
20160128 212852 1360.84695 1366.01972 1366.20026 1365.60086
20160128 222852 1360.79391 1365.96648 1366.23202 1365.54764
20160128 232852 1360.77582 1365.94832 1366.25836 1365.52948
20160129 002852 1360.78367 1365.95619 1366.26448 1365.53736
20160129 012852 1360.76159 1365.93403 1366.22558 1365.51520
20160129 022852 1360.73059 1365.90292 1366.19912 1365.48410
20160129 032852 1360.79143 1365.96398 1366.26552 1365.54515
20160129 042852 1360.79045 1365.96300 1366.23950 1365.54416
20160129 052852 1360.78932 1365.96187 1366.24873 1365.54303
20160129 062852 1360.76277 1365.93522 1366.24849 1365.51639
20160129 072852 1360.75968 1365.93211 1366.21896 1365.51329
20160129 082852 1360.78666 1365.95919 1366.23605 1365.54036
20160129 092852 1360.76099 1365.93343 1366.20686 1365.51460
20160129 102852 1360.78806 1365.96060 1366.25350 1365.54177
20160129 112852 1360.73770 1365.91005 1366.22372 1365.49122
20160129 122852 1360.75290 1365.92530 1366.24481 1365.50648
20160129 132852 1360.76580 1365.93826 1366.22309 1365.51943
20160129 142852 1360.77431 1365.94680 1366.22125 1365.52796
20160129 152852 1360.74543 1365.91781 1366.19903 1365.49899
20160129 162852 1360.73650 1365.90884 1366.21647 1365.49002
20160129 172852 1360.73909 1365.91144 1366.20577 1365.49262
20160129 182852 1360.71554 1365.88781 1366.20162 1365.46899
20160129 192852 1360.73481 1365.90714 1366.22857 1365.48832
20160129 202852 1360.67139 1365.84349 1366.20215 1365.42469
20160129 212852 1360.66829 1365.84038 1366.20271 1365.42158
20160129 222852 1360.70852 1365.88076 1366.20267 1365.46195
20160129 232852 1360.68422 1365.85637 1366.16273 1365.43756
20160130 002852 1360.69973 1365.87193 1366.17410 1365.45313
20160130 012852 1360.71961 1365.89189 1366.18183 1365.47308
20160130 022852 1360.74503 1365.91740 1366.17878 1365.49858
20160130 032852 1360.79694 1365.96951 1366.18014 1365.55068
20160130 042852 1360.76371 1365.93616 1366.22622 1365.51733
20160130 052852 1360.72033 1365.89262 1366.17877 1365.47380
20160130 062852 1360.72836 1365.90067 1366.17292 1365.48185
20160130 072852 1360.72628 1365.89858 1366.17714 1365.47977
20160130 082852 1360.76439 1365.93684 1366.20602 1365.51801
20160130 092852 1360.75661 1365.92903 1366.19006 1365.51021
20160130 102852 1360.70648 1365.87871 1366.13386 1365.45990
20160130 112852 1360.72802 1365.90033 1366.15860 1365.48151
20160130 122852 1360.72296 1365.89526 1366.17944 1365.47644
20160130 132852 1360.70138 1365.87359 1366.15677 1365.45478
20160130 142852 1360.67311 1365.84522 1366.15508 1365.42642
20160130 152852 1360.63804 1365.81001 1366.13206 1365.39122
20160130 162852 1360.66094 1365.83299 1366.15946 1365.41420
20160130 172852 1360.64402 1365.81602 1366.11846 1365.39723
20160130 182852 1360.71412 1365.88638 1366.18866 1365.46757
20160130 192852 1360.67698 1365.84910 1366.14376 1365.43030
20160130 202852 1360.68964 1365.86181 1366.13456 1365.44300
20160130 212852 1360.67187 1365.84397 1366.14438 1365.42517
20160130 222852 1360.67202 1365.84412 1366.14299 1365.42532
20160130 232852 1360.66174 1365.83380 1366.16393 1365.41501
20160131 002852 1360.68888 1365.86105 1366.12348 1365.44224
20160131 012852 1360.73623 1365.90857 1366.10286 1365.48975
20160131 022852 1360.73838 1365.91073 1366.10663 1365.49191
20160131 032852 1360.83361 1366.00633 1366.14702 1365.58748
20160131 042852 1360.84392 1366.01668 1366.20172 1365.59782
20160131 052852 1360.78410 1365.95662 1366.11632 1365.53779
20160131 062852 1360.81240 1365.98503 1366.15623 1365.56619
20160131 072852 1360.75465 1365.92706 1366.14743 1365.50824
20160131 082852 1360.74711 1365.91950 1366.14543 1365.50067
20160131 092852 1360.69648 1365.86867 1366.10458 1365.44987
20160131 102852 1360.69324 1365.86542 1366.14440 1365.44661
20160131 112852 1360.68234 1365.85448 1366.15592 1365.43567
20160131 122852 1360.69419 1365.86638 1366.14526 1365.44757
20160131 132852 1360.67542 1365.84754 1366.11611 1365.42873
20160131 142852 1360.70477 1365.87700 1366.15409 1365.45819
20160131 152852 1360.68103 1365.85316 1366.12325 1365.43436
20160131 162852 1360.67393 1365.84604 1366.13443 1365.42723
20160131 172852 1360.69197 1365.86415 1366.13824 1365.44534
20160131 182852 1360.69420 1365.86638 1366.13905 1365.44758
20160131 192852 1360.71351 1365.88577 1366.19298 1365.46695
20160131 202852 1360.68179 1365.85393 1366.14546 1365.43512
20160131 212852 1360.68225 1365.85439 1366.13621 1365.43559
20160131 222852 1360.61238 1365.78425 1366.11965 1365.36547
20160131 232852 1360.64019 1365.81217 1366.12327 1365.39338
20160201 002852 1360.64301 1365.81500 1366.17308 1365.39621
20160201 012852 1360.68199 1365.85413 1366.18105 1365.43533
20160201 022852 1360.71429 1365.88655 1366.21084 1365.46774
20160201 032852 1360.71571 1365.88798 1366.19973 1365.46917
20160201 042852 1360.70533 1365.87756 1366.19498 1365.45875
20160201 052852 1360.68018 1365.85231 1366.19444 1365.43351
20160201 062852 1360.69855 1365.87075 1366.18443 1365.45195
20160201 072852 1360.67829 1365.85042 1366.17527 1365.43161
20160201 082852 1360.70826 1365.88050 1366.22334 1365.46168
20160201 092852 1360.71828 1365.89056 1366.18515 1365.47174
20160201 102852 1360.73480 1365.90714 1366.20051 1365.48832
20160201 112852 1360.73153 1365.90385 1366.21434 1365.48503
20160201 122852 1360.73059 1365.90292 1366.19908 1365.48410
20160201 132852 1360.76462 1365.93707 1366.22006 1365.51824
20160201 142852 1360.73101 1365.90333 1366.19633 1365.48451
20160201 152852 1360.73950 1365.91185 1366.22382 1365.49303
20160201 162852 1360.74075 1365.91311 1366.20355 1365.49429
20160201 172852 1360.80814 1365.98076 1366.25988 1365.56191
20160201 182852 1360.78014 1365.95265 1366.22509 1365.53382
20160201 192852 1360.78029 1365.95280 1366.23851 1365.53396
20160201 202852 1360.77268 1365.94517 1366.23110 1365.52633
20160201 212852 1360.77466 1365.94715 1366.21528 1365.52832
20160201 222852 1360.83607 1366.00880 1366.27797 1365.58994
20160201 232852 1360.87802 1366.05090 1366.31232 1365.63204
20160202 002852 1360.88196 1366.05486 1366.30516 1365.63599
20160202 012852 1360.86443 1366.03726 1366.28809 1365.61840
20160202 022852 1360.82230 1365.99497 1366.25575 1365.57612
20160202 032852 1360.88743 1366.06035 1366.30474 1365.64148
20160202 042852 1360.89320 1366.06614 1366.31859 1365.64727
20160202 052852 1360.85931 1366.03212 1366.30957 1365.61327
20160202 062852 1360.87038 1366.04323 1366.29621 1365.62437
20160202 072852 1360.91180 1366.08481 1366.35457 1365.66594
20160202 082852 1360.96301 1366.13621 1366.40956 1365.71732
20160202 092852 1360.92227 1366.09532 1366.38348 1365.67644
20160202 102852 1360.89680 1366.06975 1366.34468 1365.65088
20160202 112852 1360.87102 1366.04388 1366.32946 1365.62501
20160202 122852 1360.89814 1366.07110 1366.37607 1365.65223
20160202 132852 1360.90780 1366.08080 1366.40250 1365.66193
20160202 142852 1360.88893 1366.06185 1366.41953 1365.64299
20160202 152852 1360.90856 1366.08156 1366.40125 1365.66269
20160202 162852 1360.90771 1366.08071 1366.40220 1365.66183
20160202 172852 1360.94243 1366.11556 1366.41968 1365.69668
20160202 182852 1360.91235 1366.08536 1366.40342 1365.66649
20160202 192852 1360.92425 1366.09731 1366.40561 1365.67843
20160202 202852 1360.94761 1366.12076 1366.42057 1365.70187
20160202 212852 1360.96386 1366.13707 1366.40190 1365.71818
20160202 222852 1361.04191 1366.21542 1366.46498 1365.79650
20160202 232852 1361.05986 1366.23343  NaN 1365.81451
20160203 002852 1361.08461 1366.25828  NaN 1365.83935
20160203 012852 1361.12505 1366.29887  NaN 1365.87993
20160203 022852 1361.15565 1366.32959  NaN 1365.91064
20160203 032852 1361.11845 1366.29225  NaN 1365.87331
20160203 042852 1361.11296 1366.28674  NaN 1365.86780
20160203 052852 1361.11156 1366.28533 1366.43472 1365.86639
20160203 062852 1361.12326 1366.29707 1366.47828 1365.87813
20160203 072852 1361.07534 1366.24897 1366.43932 1365.83005
20160203 082852 1361.11731 1366.29110 1366.50536 1365.87216
20160203 092852 1361.08882 1366.26250 1366.47907 1365.84357
20160203 102852 1361.05835 1366.23192 1366.44358 1365.81300
20160203 112852 1361.01137 1366.18476 1366.46484 1365.76585
20160203 122852 1360.94707 1366.12022 1366.44446 1365.70133
20160203 132852 1360.98331 1366.15660 1366.49853 1365.73770
20160203 142852 1361.03775 1366.21124 1366.48645 1365.79233
20160203 152852 1361.07240 1366.24602 1366.52530 1365.82710
20160203 162852 1361.08125 1366.25490 1366.50554 1365.83598
20160203 172852 1361.09575 1366.26946 1366.50021 1365.85053
20160203 182852 1361.07577 1366.24941 1366.50355 1365.83048
20160203 192852 1361.08496 1366.25863 1366.51722 1365.83970
20160203 202852 1361.06594 1366.23953 1366.49647 1365.82061
20160203 212852 1361.09436 1366.26806 1366.52602 1365.84913
20160203 222852 1361.03181 1366.20528 1366.50884 1365.78637
20160203 232852 1361.06675 1366.24035 1366.54137 1365.82142
20160204 002852 1361.10752 1366.28128 1366.56870 1365.86234
20160204 012852 1361.10695 1366.28071 1366.56449 1365.86177
20160204 022852 1361.12692 1366.30075 1366.58586 1365.88181
20160204 032852 1361.11785 1366.29164 1366.60367 1365.87270
20160204 042852 1361.12584 1366.29966 1366.58554 1365.88072
20160204 052852 1361.10927 1366.28303 1366.58350 1365.86410
20160204 062852 1361.09388 1366.26758 1366.58182 1365.84865
20160204 072852 1361.11961 1366.29341 1366.61651 1365.87447
20160204 082852 1361.08978 1366.26347 1366.57890 1365.84454
20160204 092852 1361.08937 1366.26306 1366.57754 1365.84413
20160204 102852 1361.08441 1366.25808 1366.55229 1365.83915
20160204 112852 1361.03379 1366.20727 1366.53761 1365.78835
20160204 122852 1361.09400 1366.26771 1366.57170 1365.84878
20160204 132852 1361.06789 1366.24150 1366.53073 1365.82258
20160204 142852 1361.04142 1366.21492 1366.50979 1365.79601
20160204 152852 1361.05973 1366.23331 1366.51842 1365.81439
20160204 162852 1361.03953 1366.21303 1366.50236 1365.79412
20160204 172852 1361.02972 1366.20318 1366.47516 1365.78427
20160204 182852 1360.99531 1366.16864 1366.44156 1365.74974
20160204 192852 1360.96052 1366.13372 1366.41897 1365.71483
20160204 202852 1360.92754 1366.10061 1366.39200 1365.68173
20160204 212852 1360.94809 1366.12124 1366.41053 1365.70235
20160204 222852 1361.01026 1366.18364 1366.49633 1365.76474
20160204 232852 1360.96406 1366.13727 1366.44785 1365.71838
20160205 002852 1360.97494 1366.14819 1366.46331 1365.72929
20160205 012852 1360.97297 1366.14622 1366.46765 1365.72732
20160205 022852 1361.00498 1366.17834 1366.52447 1365.75944
20160205 032852 1360.96809 1366.14131 1366.49046 1365.72242
20160205 042852 1361.03358 1366.20706 1366.55413 1365.78814
20160205 052852 1361.07347 1366.24710 1366.56843 1365.82817
20160205 062852 1361.04714 1366.22067 1366.52306 1365.80175
20160205 072852 1361.09652 1366.27023 1366.58472 1365.85130
20160205 082852 1361.07544 1366.24907 1366.57074 1365.83015
20160205 092852 1361.06683 1366.24043 1366.56922 1365.82151
20160205 102852 1361.09607 1366.26978 1366.57436 1365.85085
20160205 112852 1361.08130 1366.25495 1366.55147 1365.83603
20160205 122852 1361.09025 1366.26394 1366.57258 1365.84501
20160205 132852 1361.04938 1366.22291 1366.55183 1365.80399
20160205 142852 1361.05770 1366.23127 1366.55547 1365.81235
20160205 152852 1361.07243 1366.24605 1366.54990 1365.82712
20160205 162852 1361.04704 1366.22057 1366.53566 1365.80165
20160205 172852 1361.08863 1366.26232 1366.60558 1365.84339
20160205 182852 1361.04824 1366.22177 1366.52806 1365.80285
20160205 192852 1361.02731 1366.20076 1366.51107 1365.78185
20160205 202852 1361.02625 1366.19970 1366.52657 1365.78079
20160205 212852 1361.03846 1366.21195 1366.54488 1365.79304
20160205 222852  NaN  NaN 1366.55978  NaN
20160205 232852  NaN  NaN 1366.55335  NaN
20160206 002852  NaN  NaN 1366.56425  NaN
20160206 012852  NaN  NaN 1366.59023  NaN
20160206 022852  NaN  NaN 1366.61157  NaN
20160206 032852  NaN  NaN 1366.59337  NaN
20160206 042852  NaN  NaN 1366.56742  NaN
20160206 052852 1361.17326 1366.34727 1366.66513 1365.92832
20160206 062852 1361.12123 1366.29503 1366.57799 1365.87610
20160206 072852 1361.15687 1366.33082 1366.63524 1365.91187
20160206 082852 1361.18774 1366.36180 1366.64233 1365.94284
20160206 092852 1361.17502 1366.34903 1366.63875 1365.93008
20160206 102852 1361.09502 1366.26873 1366.57530 1365.84980
20160206 112852 1361.08041 1366.25407 1366.54474 1365.83514
20160206 122852 1361.10920 1366.28296 1366.56378 1365.86403
20160206 132852 1361.11185 1366.28562 1366.56146 1365.86669
20160206 142852 1361.09902 1366.27274 1366.60659 1365.85381
20160206 152852 1361.10511 1366.27885 1366.62359 1365.85992
20160206 162852 1361.08595 1366.25962 1366.56649 1365.84069
20160206 172852 1361.15004 1366.32396 1366.61178 1365.90501
20160206 182852 1361.14684 1366.32075 1366.59783 1365.90180
20160206 192852 1361.09953 1366.27326 1366.58199 1365.85433
20160206 202852 1361.02190 1366.19533 1366.57130 1365.77642
20160206 212852 1360.97672 1366.14997 1366.50969 1365.73108
20160206 222852 1360.97642 1366.14967 1366.52568 1365.73078
20160206 232852 1361.01095 1366.18434 1366.53627 1365.76544
20160207 002852 1360.98358 1366.15686 1366.48948 1365.73797
20160207 012852 1361.00707 1366.18044 1366.50387 1365.76154
20160207 022852 1360.99812 1366.17146 1366.49467 1365.75256
20160207 032852 1361.00895 1366.18233 1366.46566 1365.76343
20160207 042852 1361.01554 1366.18895 1366.49788 1365.77004
20160207 052852 1361.01549 1366.18889 1366.47857 1365.76999
20160207 062852 1361.01306 1366.18646 1366.47859 1365.76755
20160207 072852 1360.99846 1366.17180 1366.46976 1365.75290
20160207 082852 1360.99432 1366.16765 1366.46231 1365.74875
20160207 092852 1360.98624 1366.15954 1366.46518 1365.74064
20160207 102852 1360.95695 1366.13014 1366.43272 1365.71125
20160207 112852 1360.96908 1366.14231 1366.46612 1365.72341
20160207 122852 1360.93468 1366.10778 1366.45758 1365.68890
20160207 132852 1360.92814 1366.10122 1366.46406 1365.68234
20160207 142852 1360.93829 1366.11141 1366.48025 1365.69252
20160207 152852 1360.93165 1366.10474 1366.43891 1365.68586
20160207 162852 1360.96332 1366.13653 1366.44083 1365.71764
20160207 172852 1360.96383 1366.13704 1366.43419 1365.71815
20160207 182852 1361.01575 1366.18915 1366.43571 1365.77025
20160207 192852 1361.01699 1366.19040 1366.44383 1365.77149
20160207 202852 1361.07205 1366.24567 1366.48340 1365.82675
20160207 212852 1361.00783 1366.18120 1366.43876 1365.76230
20160207 222852 1360.94992 1366.12308 1366.45825 1365.70419
20160207 232852 1361.00973 1366.18312 1366.48020 1365.76421
20160208 002852 1360.96152 1366.13472 1366.44827 1365.71583
20160208 012852 1360.96156 1366.13476 1366.44112 1365.71587
20160208 022852 1360.96961 1366.14284 1366.47283 1365.72394
20160208 032852 1360.98251 1366.15580 1366.48825 1365.73690
20160208 042852 1360.95802 1366.13120 1366.44306 1365.71231
20160208 052852 1360.92131 1366.09436 1366.44568 1365.67548
20160208 062852 1360.93129 1366.10438 1366.46707 1365.68550
20160208 072852 1360.93199 1366.10508 1366.45292 1365.68620
20160208 082852 1360.92939 1366.10247 1366.45318 1365.68359
20160208 092852 1360.95279 1366.12596 1366.46295 1365.70707
20160208 102852 1360.93820 1366.11132 1366.45041 1365.69243
20160208 112852 1361.03343 1366.20690 1366.45712 1365.78799
20160208 122852 1360.99627 1366.16960 1366.46484 1365.75070
20160208 132852 1360.87871 1366.05159 1366.39445 1365.63273
20160208 142852 1360.92915 1366.10223 1366.42140 1365.68335
20160208 152852 1360.91426 1366.08729 1366.42371 1365.66841
20160208 162852 1360.90743 1366.08043 1366.41496 1365.66156
20160208 172852 1360.89706 1366.07001 1366.41351 1365.65114
20160208 182852 1360.87726 1366.05014 1366.37762 1365.63127
20160208 192852 1360.95652 1366.12971 1366.45649 1365.71082
20160208 202852 1360.86399 1366.03682 1366.37563 1365.61796
20160208 212852 1360.90272 1366.07570 1366.45009 1365.65683
20160208 222852 1360.93265 1366.10574 1366.43633 1365.68686
20160208 232852 1360.95296 1366.12613 1366.44500 1365.70724
20160209 002852 1360.98936 1366.16266 1366.44916 1365.74376
20160209 012852 1361.01691 1366.19032 1366.40177 1365.77141
20160209 022852 1361.06049 1366.23407 1366.41813 1365.81515
20160209 032852 1361.12243 1366.29624  NaN 1365.87730
20160209 042852 1361.09216 1366.26586  NaN 1365.84693
20160209 052852 1361.16224 1366.33620  NaN 1365.91725
20160209 062852 1360.99315 1366.16647  NaN 1365.74757
20160209 072852 1361.00716 1366.18053 1366.39341 1365.76163
20160209 082852 1360.99446 1366.16779  NaN 1365.74889
20160209 092852 1360.99042 1366.16373  NaN 1365.74483
20160209 102852 1361.03549 1366.20897  NaN 1365.79006
20160209 112852 1360.97877 1366.15204 1366.43227 1365.73314
20160209 122852 1360.99541 1366.16874 1366.44910 1365.74984
20160209 132852 1361.01017 1366.18356 1366.49210 1365.76465
20160209 142852 1361.00338 1366.17674 1366.46587 1365.75784
20160209 152852 1361.04730 1366.22083 1366.50142 1365.80191
20160209 162852 1361.02400 1366.19744 1366.48840 1365.77853
20160209 172852 1361.05844 1366.23201 1366.50752 1365.81309
20160209 182852 1361.06559 1366.23918 1366.52387 1365.82026
20160209 192852 1361.05138 1366.22492 1366.51483 1365.80600
20160209 202852 1361.02424 1366.19768 1366.48499 1365.77877
20160209 212852 1361.03983 1366.21333 1366.52569 1365.79441
20160209 222852 1361.02101 1366.19443 1366.51898 1365.77553
20160209 232852 1361.01606 1366.18946 1366.48573 1365.77056
20160210 002852 1361.04766 1366.22119 1366.50325 1365.80228
20160210 012852 1361.05150 1366.22504 1366.50219 1365.80613
20160210 022852 1361.01856 1366.19198 1366.45803 1365.77307
20160210 032852 1361.01552 1366.18893 1366.44761 1365.77002
20160210 042852 1360.99487 1366.16820 1366.45472 1365.74930
20160210 052852 1360.99037 1366.16368 1366.47038 1365.74478
20160210 062852 1360.99364 1366.16696 1366.45220 1365.74806
20160210 072852 1361.00891 1366.18229 1366.42931 1365.76338
20160210 082852 1361.04482 1366.21834 1366.47842 1365.79943
20160210 092852 1361.06741 1366.24101 1366.45539 1365.82209
20160210 102852  NaN  NaN  NaN  NaN
20160210 112852  NaN  NaN  NaN  NaN
20160210 122852  NaN  NaN  NaN  NaN
20160210 132852 1361.08273 1366.25639 1366.44026 1365.83746
20160210 142852 1361.09218 1366.26588 1366.46755 1365.84695
20160210 152852 1361.10735 1366.28110 1366.49137 1365.86217
20160210 162852 1361.10583 1366.27958 1366.47594 1365.86064
20160210 172852 1361.07261 1366.24623 1366.43077 1365.82731
20160210 182852 1361.03668 1366.21017 1366.42866 1365.79125
20160210 192852 1361.01133 1366.18472 1366.41112 1365.76581
20160210 202852 1361.00649 1366.17986 1366.45131 1365.76096
20160210 212852 1360.92482 1366.09788  NaN 1365.67900
20160210 222852 1360.94892 1366.12207  NaN 1365.70318
20160210 232852 1361.00920 1366.18258 1366.45082 1365.76368
20160211 002852 1360.95105 1366.12421 1366.40900 1365.70533
20160211 012852 1360.96299 1366.13620 1366.41149 1365.71731
20160211 022852 1360.99195 1366.16526 1366.42164 1365.74636
20160211 032852 1361.02279 1366.19623 1366.47955 1365.77732
20160211 042852 1361.00702 1366.18039 1366.48063 1365.76149
20160211 052852 1361.05455 1366.22811 1366.50409 1365.80919
20160211 062852 1361.10037 1366.27410 1366.51190 1365.85516
20160211 072852 1361.07895 1366.25260  NaN 1365.83367
20160211 082852 1361.04181 1366.21532  NaN 1365.79640
20160211 092852  NaN  NaN  NaN  NaN
20160211 102852  NaN  NaN  NaN  NaN
20160211 112852  NaN  NaN  NaN  NaN
20160211 122852  NaN  NaN  NaN  NaN
20160211 132852 1361.07383 1366.24746  NaN 1365.82854
20160211 142852 1361.01542 1366.18883  NaN 1365.76992
20160211 152852 1361.02945 1366.20291 1366.48679 1365.78400
20160211 162852 1360.99638 1366.16971 1366.45517 1365.75081
20160211 172852 1361.01642 1366.18983 1366.50096 1365.77093
20160211 182852 1361.00637 1366.17974 1366.50389 1365.76084
20160211 192852 1360.92097 1366.09402 1366.42262 1365.67514
20160211 202852 1360.96678 1366.14000 1366.49635 1365.72111
20160211 212852 1360.96217 1366.13538 1366.46642 1365.71649
20160211 222852 1360.92653 1366.09960 1366.42509 1365.68072
20160211 232852 1360.94046 1366.11358 1366.42487 1365.69470
20160212 002852 1360.96277 1366.13598 1366.46745 1365.71709
20160212 012852 1360.97548 1366.14873 1366.44419 1365.72984
20160212 022852 1360.95605 1366.12923 1366.45608 1365.71034
20160212 032852 1361.01165 1366.18505 1366.50807 1365.76614
20160212 042852 1360.98211 1366.15539 1366.44501 1365.73650
20160212 052852 1360.98854 1366.16184 1366.48579 1365.74295
20160212 062852 1360.97545 1366.14871 1366.43074 1365.72981
20160212 072852 1361.00193 1366.17528 1366.43510 1365.75638
20160212 082852 1361.01555 1366.18895 1366.44835 1365.77005
20160212 092852 1361.02359 1366.19703 1366.48467 1365.77812
20160212 102852 1361.01518 1366.18858 1366.46677 1365.76968
20160212 112852 1360.97941 1366.15268 1366.44426 1365.73379
20160212 122852 1361.02979 1366.20325 1366.49980 1365.78434
20160212 132852 1361.00840 1366.18178 1366.45641 1365.76288
20160212 142852 1360.93110 1366.10419 1366.45723 1365.68531
20160212 152852 1360.98612 1366.15941 1366.47006 1365.74052
20160212 162852 1360.99963 1366.17297 1366.45673 1365.75407
20160212 172852 1360.97897 1366.15224 1366.45858 1365.73335
20160212 182852 1360.97870 1366.15197 1366.45760 1365.73307
20160212 192852 1360.96695 1366.14017 1366.46968 1365.72128
20160212 202852 1360.96888 1366.14210 1366.42153 1365.72321
20160212 212852 1360.94183 1366.11495 1366.45178 1365.69607
20160212 222852 1360.94434 1366.11748 1366.41950 1365.69859
20160212 232852 1361.02438 1366.19782 1366.44610 1365.77891
20160213 002852 1361.04029 1366.21379 1366.44833 1365.79488
20160213 012852 1361.08313 1366.25679  NaN 1365.83786
20160213 022852 1361.11953 1366.29333  NaN 1365.87439
20160213 032852 1361.16713 1366.34111  NaN 1365.92216
20160213 042852 1361.22430 1366.39850  NaN 1365.97953
20160213 052852 1361.14561 1366.31951  NaN 1365.90056
20160213 062852 1361.14253 1366.31641  NaN 1365.89747
20160213 072852 1361.10479 1366.27853  NaN 1365.85960
20160213 082852 1361.05915 1366.23272  NaN 1365.81380
20160213 092852 1361.02414 1366.19757 1366.44371 1365.77867
20160213 102852 1360.98848 1366.16178 1366.43435 1365.74289
20160213 112852 1361.01146 1366.18485 1366.47887 1365.76595
20160213 122852 1360.95712 1366.13030 1366.45790 1365.71141
20160213 132852 1360.97911 1366.15238 1366.45360 1365.73348
20160213 142852 1360.97841 1366.15168 1366.45606 1365.73278
20160213 152852 1360.99303 1366.16635 1366.44755 1365.74745
20160213 162852 1360.98088 1366.15415 1366.43579 1365.73526
20160213 172852 1361.00263 1366.17599 1366.45902 1365.75709
20160213 182852 1360.99867 1366.17201 1366.45953 1365.75311
20160213 192852 1360.97763 1366.15089 1366.42874 1365.73200
20160213 202852 1361.01364 1366.18704 1366.45277 1365.76813
20160213 212852 1361.01535 1366.18876 1366.43856 1365.76985
20160213 222852 1360.94279 1366.11592 1366.38058 1365.69703
20160213 232852 1360.97480 1366.14805 1366.42784 1365.72916
20160214 002852 1360.94927 1366.12242 1366.42439 1365.70353
20160214 012852 1360.98424 1366.15752 1366.41663 1365.73863
20160214 022852 1361.03022 1366.20368 1366.45253 1365.78477
20160214 032852 1360.97472 1366.14797 1366.47380 1365.72908
20160214 042852 1360.94795 1366.12110 1366.42989 1365.70221
20160214 052852 1360.94308 1366.11621 1366.42226 1365.69733
20160214 062852 1360.98882 1366.16212  NaN 1365.74322
20160214 072852 1360.98087 1366.15414  NaN 1365.73525
20160214 082852 1360.98641 1366.15971  NaN 1365.74081
20160214 092852 1361.01546 1366.18887  NaN 1365.76996
20160214 102852 1360.98054 1366.15381  NaN 1365.73491
20160214 112852 1361.04700 1366.22053 1366.51807 1365.80161
20160214 122852 1361.05306 1366.22661 1366.48755 1365.80769
20160214 132852 1361.09312 1366.26682 1366.52608 1365.84789
20160214 142852 1361.01456 1366.18796 1366.47395 1365.76905
20160214 152852 1361.00985 1366.18324 1366.49572 1365.76433
20160214 162852 1361.08178 1366.25543 1366.55324 1365.83651
20160214 172852 1361.13987 1366.31374 1366.54367 1365.89480
20160214 182852 1361.12616 1366.29998 1366.54316 1365.88104
20160214 192852 1361.12405 1366.29786 1366.53629 1365.87892
20160214 202852 1361.08721 1366.26089 1366.55656 1365.84196
20160214 212852 1361.07556 1366.24919 1366.52596 1365.83027
20160214 222852 1361.09167 1366.26536 1366.54657 1365.84644
20160214 232852 1361.09238 1366.26607 1366.53885 1365.84714
20160215 002852 1361.10051 1366.27424 1366.56787 1365.85531
20160215 012852 1361.07174 1366.24536 1366.52180 1365.82643
20160215 022852 1361.10227 1366.27600 1366.54342 1365.85707
20160215 032852 1360.96463 1366.13784 1366.54145 1365.71895
20160215 042852 1360.97577 1366.14902 1366.57493 1365.73013
20160215 052852 1360.99149 1366.16481 1366.55343 1365.74591
20160215 062852 1360.98389 1366.15718 1366.58441 1365.73828
20160215 072852 1361.00355 1366.17691 1366.58519 1365.75801
20160215 082852 1361.02661 1366.20006 1366.59213 1365.78115
20160215 092852 1360.99834 1366.17168 1366.57479 1365.75278
20160215 102852 1361.07371 1366.24734 1366.63560 1365.82841
20160215 112852 1361.03970 1366.21320 1366.60705 1365.79428
20160215 122852 1361.02805 1366.20150 1366.61584 1365.78259
20160215 132852 1361.02215 1366.19558 1366.59374 1365.77668
20160215 142852 1361.01640 1366.18981 1366.53043 1365.77091
20160215 152852 1361.06497 1366.23856 1366.60671 1365.81964
20160215 162852 1361.01004 1366.18343 1366.52343 1365.76452
20160215 172852 1361.02931 1366.20277 1366.55975 1365.78386
20160215 182852 1361.04895 1366.22248 1366.57035 1365.80356
20160215 192852 1361.05509 1366.22864 1366.59443 1365.80972
20160215 202852 1361.05183 1366.22538 1366.57796 1365.80646
20160215 212852 1361.11852 1366.29232 1366.60822 1365.87338
20160215 222852 1361.16291 1366.33688 1366.62837 1365.91793
20160215 232852 1360.98687 1366.16017 1366.59255 1365.74127
20160216 002852 1361.07112 1366.24473 1366.60829 1365.82581
20160216 012852 1361.12328 1366.29710 1366.57497 1365.87816
20160216 022852 1361.06552 1366.23912 1366.60265 1365.82020
20160216 032852 1361.07077 1366.24438 1366.60255 1365.82546
20160216 042852 1361.08614 1366.25981 1366.58915 1365.84088
20160216 052852 1361.17222 1366.34623  NaN 1365.92727
20160216 062852  NaN  NaN  NaN  NaN
20160216 072852  NaN  NaN  NaN  NaN
20160216 082852  NaN  NaN  NaN  NaN
20160216 092852  NaN  NaN 1366.48970  NaN
20160216 102852  NaN  NaN  NaN  NaN
20160216 112852  NaN  NaN 1366.52367  NaN
20160216 122852  NaN  NaN 1366.53626  NaN
20160216 132852  NaN  NaN 1366.55804  NaN
20160216 142852  NaN  NaN 1366.52739  NaN
20160216 152852 1361.10823 1366.28199 1366.56003 1365.86306
20160216 162852 1361.13473 1366.30859 1366.51362 1365.88965
20160216 172852 1361.20348 1366.37760 1366.54736 1365.95864
20160216 182852 1361.20679 1366.38092 1366.51446 1365.96195
20160216 192852 1361.23646 1366.41071 1366.52922 1365.99174
20160216 202852 1361.25207 1366.42637 1366.52192 1366.00739
20160216 212852 1361.27164 1366.44602 1366.49894 1366.02703
20160216 222852 1361.25288 1366.42719 1366.51163 1366.00821
20160216 232852 1361.21731 1366.39148 1366.50486 1365.97252
20160217 002852 1361.22323 1366.39743 1366.52288 1365.97846
20160217 012852 1361.20855 1366.38269 1366.53208 1365.96372
20160217 022852 1361.14523 1366.31913 1366.49968 1365.90019
20160217 032852 1361.11631 1366.29010 1366.49256 1365.87116
20160217 042852 1361.08079 1366.25444 1366.49329 1365.83551
20160217 052852 1361.05015 1366.22369 1366.54432 1365.80477
20160217 062852 1361.05344 1366.22699 1366.49392 1365.80807
20160217 072852 1361.04625 1366.21977 1366.48239 1365.80086
20160217 082852 1361.04965 1366.22318 1366.47262 1365.80427
20160217 092852 1361.06711 1366.24071 1366.45188 1365.82179
20160217 102852 1361.02705 1366.20050 1366.47684 1365.78159
20160217 112852 1361.00079 1366.17414 1366.42085 1365.75524
20160217 122852 1361.00854 1366.18191 1366.46229 1365.76301
20160217 132852 1361.00847 1366.18184 1366.44535 1365.76294
20160217 142852 1360.99532 1366.16865 1366.42206 1365.74975
20160217 152852 1360.97389 1366.14714 1366.37508 1365.72824
20160217 162852 1360.98738 1366.16068 1366.40685 1365.74178
20160217 172852 1361.01991 1366.19333 1366.44198 1365.77442
20160217 182852 1361.00072 1366.17407 1366.42589 1365.75517
20160217 192852 1361.00158 1366.17493 1366.42997 1365.75603
20160217 202852 1360.97444 1366.14769 1366.41854 1365.72879
20160217 212852 1361.01821 1366.19163 1366.43924 1365.77272
20160217 222852 1360.97737 1366.15063 1366.40222 1365.73174
20160217 232852 1360.97750 1366.15076 1366.41332 1365.73186
20160218 002852 1360.94374 1366.11688 1366.39387 1365.69799
20160218 012852 1360.94447 1366.11760 1366.38348 1365.69872
20160218 022852 1360.97152 1366.14476 1366.41965 1365.72587
20160218 032852 1360.93144 1366.10452 1366.37667 1365.68564
20160218 042852 1360.93449 1366.10759 1366.37686 1365.68871
20160218 052852 1360.89664 1366.06960 1366.35039 1365.65073
20160218 062852 1360.88980 1366.06273 1366.35026 1365.64386
20160218 072852 1360.92980 1366.10288 1366.35890 1365.68400
20160218 082852 1360.88605 1366.05897 1366.30755 1365.64010
20160218 092852 1360.86584 1366.03867 1366.29881 1365.61981
20160218 102852 1360.86146 1366.03428 1366.30970 1365.61542
20160218 112852 1360.85453 1366.02733 1366.28889 1365.60847
20160218 122852 1360.86772 1366.04057 1366.30013 1365.62171
20160218 132852 1360.83190 1366.00460 1366.29419 1365.58575
20160218 142852 1360.85039 1366.02317 1366.30212 1365.60431
20160218 152852 1360.84974 1366.02251 1366.30013 1365.60366
20160218 162852 1360.83166 1366.00436 1366.28123 1365.58551
20160218 172852 1360.84073 1366.01347 1366.30212 1365.59462
20160218 182852 1360.82987 1366.00257 1366.31200 1365.58372
20160218 192852 1360.84374 1366.01650 1366.30431 1365.59764
20160218 202852 1360.80532 1365.97793 1366.30132 1365.55909
20160218 212852 1360.79905 1365.97163 1366.30444 1365.55279
20160218 222852 1360.74792 1365.92031 1366.26631 1365.50149
20160218 232852 1360.75370 1365.92611 1366.25571 1365.50729
20160219 002852 1360.80284 1365.97543  NaN 1365.55659
20160219 012852 1360.78504 1365.95757  NaN 1365.53874
20160219 022852 1360.78648 1365.95902 1366.26130 1365.54018
20160219 032852 1360.75379 1365.92620 1366.26672 1365.50737
20160219 042852 1360.78897 1365.96152 1366.31305 1365.54268
20160219 052852 1360.78940 1365.96195 1366.27406 1365.54311
20160219 062852 1360.80505 1365.97765 1366.29975 1365.55881
20160219 072852 1360.80056 1365.97315 1366.30107 1365.55431
20160219 082852 1360.80092 1365.97351 1366.27254 1365.55467
20160219 092852 1360.81992 1365.99259 1366.29067 1365.57374
20160219 102852 1360.84403 1366.01679 1366.28883 1365.59793
20160219 112852 1360.85766 1366.03046 1366.29890 1365.61161
20160219 122852 1360.84492 1366.01768 1366.29575 1365.59883
20160219 132852 1360.74541 1365.91779 1366.24404 1365.49897
20160219 142852 1360.82229 1365.99496 1366.27068 1365.57612
20160219 152852 1360.84214 1366.01488 1366.25317 1365.59603
20160219 162852 1360.83088 1366.00359 1366.24887 1365.58474
20160219 172852 1360.87147 1366.04433 1366.27045 1365.62547
20160219 182852 1360.86595 1366.03879 1366.25789 1365.61993
20160219 192852 1360.90870 1366.08170 1366.28883 1365.66282
20160219 202852 1360.89723 1366.07019 1366.24548 1365.65132
20160219 212852 1360.91312 1366.08614 1366.25258 1365.66726
20160219 222852 1360.81837 1365.99103 1366.23797 1365.57218
20160219 232852 1360.85332 1366.02611 1366.28869 1365.60726
20160220 002852 1360.85067 1366.02345 1366.23592 1365.60459
20160220 012852 1360.83868 1366.01142 1366.25235 1365.59257
20160220 022852 1360.83025 1366.00295 1366.22191 1365.58410
20160220 032852 1360.81714 1365.98979 1366.20133 1365.57095
20160220 042852 1360.81225 1365.98488 1366.20869 1365.56604
20160220 052852 1360.78045 1365.95296 1366.25941 1365.53412
20160220 062852 1360.73968 1365.91203 1366.21409 1365.49321
20160220 072852 1360.74274 1365.91511 1366.21775 1365.49629
20160220 082852 1360.76429 1365.93674 1366.23106 1365.51791
20160220 092852 1360.82082 1365.99349 1366.25920 1365.57464
20160220 102852 1360.76492 1365.93737 1366.20452 1365.51854
20160220 112852 1360.80006 1365.97265 1366.25897 1365.55381
20160220 122852 1360.75635 1365.92877 1366.20121 1365.50995
20160220 132852 1360.74338 1365.91575 1366.20767 1365.49693
20160220 142852 1360.72379 1365.89609 1366.19244 1365.47727
20160220 152852 1360.74065 1365.91302 1366.18742 1365.49419
20160220 162852 1360.72615 1365.89845 1366.18707 1365.47964
20160220 172852 1360.71239 1365.88464 1366.17189 1365.46583
20160220 182852 1360.78098 1365.95349 1366.25604 1365.53466
20160220 192852 1360.79885 1365.97143 1366.25674 1365.55259
20160220 202852 1360.80287 1365.97547 1366.23981 1365.55663
20160220 212852 1360.79204 1365.96460 1366.24851 1365.54576
20160220 222852 1360.79657 1365.96914 1366.25546 1365.55030
20160220 232852 1360.82597 1365.99866 1366.24769 1365.57981
20160221 002852 1360.79568 1365.96825 1366.22655 1365.54941
20160221 012852 1360.84510 1366.01786 1366.27185 1365.59901
20160221 022852 1360.73208 1365.90441 1366.24926 1365.48559
20160221 032852  NaN  NaN 1366.24154  NaN
20160221 042852  NaN  NaN 1366.30696  NaN
20160221 052852  NaN  NaN 1366.27015  NaN
20160221 062852  NaN  NaN 1366.27945  NaN
20160221 072852  NaN  NaN 1366.29346  NaN
20160221 082852  NaN  NaN 1366.29209  NaN
20160221 092852  NaN  NaN 1366.27706  NaN
20160221 102852  NaN  NaN 1366.31094  NaN
20160221 112852  NaN  NaN 1366.26331  NaN
20160221 122852 1360.86677 1366.03961 1366.32953 1365.62075
20160221 132852 1360.83561 1366.00834 1366.31489 1365.58948
20160221 142852 1360.90183 1366.07480 1366.36299 1365.65593
20160221 152852 1360.90136 1366.07433 1366.35301 1365.65546
20160221 162852 1360.93402 1366.10711 1366.38208 1365.68823
20160221 172852 1360.92296 1366.09601 1366.33936 1365.67713
20160221 182852 1360.93824 1366.11135 1366.38275 1365.69247
20160221 192852 1360.97081 1366.14404 1366.41452 1365.72515
20160221 202852 1360.97667 1366.14992 1366.40959 1365.73103
20160221 212852 1360.95893 1366.13212 1366.43481 1365.71323
20160221 222852 1360.95818 1366.13137 1366.39889 1365.71248
20160221 232852 1360.99282 1366.16614 1366.43892 1365.74724
20160222 002852 1360.94985 1366.12301 1366.39599 1365.70412
20160222 012852 1360.94347 1366.11660 1366.39046 1365.69771
20160222 022852 1360.93311 1366.10620 1366.41613 1365.68732
20160222 032852 1360.89690 1366.06986 1366.42587 1365.65099
20160222 042852 1360.91163 1366.08464 1366.41248 1365.66577
20160222 052852 1360.93364 1366.10674 1366.43638 1365.68786
20160222 062852 1360.98011 1366.15338 1366.44197 1365.73449
20160222 072852 1360.95042 1366.12358 1366.42502 1365.70469
20160222 082852 1360.96732 1366.14055 1366.42890 1365.72165
20160222 092852 1360.97474 1366.14799 1366.42397 1365.72910
20160222 102852 1361.00457 1366.17794 1366.44773 1365.75904
20160222 112852 1360.92313 1366.09619 1366.40815 1365.67731
20160222 122852 1360.92750 1366.10057 1366.48027 1365.68169
20160222 132852 1360.90414 1366.07712 1366.44940 1365.65825
20160222 142852 1360.93163 1366.10471 1366.44657 1365.68583
20160222 152852 1360.91697 1366.09000 1366.43417 1365.67112
20160222 162852 1360.99000 1366.16331 1366.48251 1365.74441
20160222 172852 1361.03519 1366.20867 1366.47062 1365.78976
20160222 182852 1361.02672 1366.20017 1366.47674 1365.78126
20160222 192852 1361.06712 1366.24073 1366.47271 1365.82180
20160222 202852 1361.01012 1366.18350 1366.48128 1365.76460
20160222 212852 1361.02636 1366.19981 1366.46902 1365.78090
20160222 222852 1361.03478 1366.20826 1366.49996 1365.78935
20160222 232852 1361.02729 1366.20074 1366.50123 1365.78183
20160223 002852 1360.99980 1366.17314 1366.48587 1365.75424
20160223 012852 1360.98124 1366.15452 1366.46213 1365.73562
20160223 022852 1361.03171 1366.20518 1366.50098 1365.78627
20160223 032852 1361.03565 1366.20913 1366.51627 1365.79022
20160223 042852 1361.08164 1366.25530 1366.54527 1365.83637
20160223 052852 1361.03613 1366.20961 1366.52952 1365.79070
20160223 062852 1360.99821 1366.17155 1366.56969 1365.75265
20160223 072852 1361.03848 1366.21198 1366.56074 1365.79306
20160223 082852 1361.05474 1366.22829 1366.54994 1365.80937
20160223 092852 1361.07870 1366.25234 1366.58415 1365.83342
20160223 102852 1361.07513 1366.24877 1366.55708 1365.82984
20160223 112852 1361.08741 1366.26108 1366.54072 1365.84216
20160223 122852 1361.10321 1366.27695 1366.57909 1365.85801
20160223 132852 1361.07428 1366.24791 1366.56438 1365.82898
20160223 142852 1361.08960 1366.26329 1366.54216 1365.84436
20160223 152852 1361.04715 1366.22068 1366.50152 1365.80176
20160223 162852 1361.05955 1366.23313 1366.51300 1365.81421
20160223 172852 1361.08844 1366.26213 1366.53950 1365.84320
20160223 182852 1361.08664 1366.26032 1366.52429 1365.84139
20160223 192852 1361.07138 1366.24500 1366.52225 1365.82607
20160223 202852 1361.07988 1366.25353 1366.53978 1365.83461
20160223 212852 1361.09528 1366.26899 1366.55386 1365.85006
20160223 222852 1361.08635 1366.26002 1366.52969 1365.84109
20160223 232852 1361.15515 1366.32909 1366.58222 1365.91014
20160224 002852 1361.17033 1366.34432  NaN 1365.92537
20160224 012852 1361.19121 1366.36528  NaN 1365.94632
20160224 022852 1361.21095 1366.38510  NaN 1365.96613
20160224 032852 1361.17114 1366.34514  NaN 1365.92619
20160224 042852 1361.20273 1366.37685  NaN 1365.95788
20160224 052852 1361.18498 1366.35903  NaN 1365.94008
20160224 062852 1361.16653 1366.34051 1366.55228 1365.92156
20160224 072852 1361.18552 1366.35957 1366.55023 1365.94061
20160224 082852 1361.14543 1366.31933 1366.53667 1365.90039
20160224 092852 1361.11677 1366.29056 1366.49497 1365.87162
20160224 102852 1361.10165 1366.27538 1366.50784 1365.85645
20160224 112852 1361.09855 1366.27227 1366.50234 1365.85334
20160224 122852 1361.06601 1366.23961 1366.50295 1365.82069
20160224 132852 1361.03633 1366.20982 1366.53219 1365.79091
20160224 142852 1361.06665 1366.24025 1366.55097 1365.82133
20160224 152852 1361.06196 1366.23555 1366.54231 1365.81662
20160224 162852 1361.07936 1366.25301 1366.54917 1365.83408
20160224 172852 1361.05346 1366.22701 1366.52144 1365.80809
20160224 182852 1361.05571 1366.22927 1366.50932 1365.81035
20160224 192852 1361.01767 1366.19108 1366.50547 1365.77218
20160224 202852 1360.97150 1366.14474 1366.46657 1365.72584
20160224 212852 1361.05753 1366.23109 1366.55725 1365.81217
20160224 222852 1361.04678 1366.22031 1366.52124 1365.80139
20160224 232852 1361.05266 1366.22621 1366.51233 1365.80729
20160225 002852 1361.08554 1366.25921 1366.49356 1365.84028
20160225 012852 1361.08349 1366.25716 1366.47803 1365.83823
20160225 022852 1361.15700 1366.33095 1366.53331 1365.91200
20160225 032852 1360.99084 1366.16415 1366.49481 1365.74526
20160225 042852 1360.88941 1366.06233 1366.46261 1365.64347
20160225 052852 1360.90020 1366.07317 1366.47708 1365.65429
20160225 062852 1360.92564 1366.09870 1366.46967 1365.67983
20160225 072852 1360.96809 1366.14132 1366.47577 1365.72243
20160225 082852 1361.04292 1366.21643 1366.51522 1365.79752
20160225 092852 1361.02364 1366.19707 1366.48773 1365.77816
20160225 102852 1360.97854 1366.15180 1366.44297 1365.73291
20160225 112852 1360.97907 1366.15234 1366.43430 1365.73344
20160225 122852 1360.94454 1366.11767 1366.44902 1365.69879
20160225 132852 1360.97541 1366.14867 1366.48807 1365.72977
20160225 142852 1360.95584 1366.12902 1366.48065 1365.71013
20160225 152852 1360.98532 1366.15861 1366.50889 1365.73971
20160225 162852 1360.95477 1366.12794 1366.47974 1365.70906
20160225 172852 1360.92250 1366.09555 1366.45716 1365.67668
20160225 182852 1360.87092 1366.04377 1366.44003 1365.62491
20160225 192852 1360.87527 1366.04814 1366.45960 1365.62928
20160225 202852  NaN  NaN 1366.45383  NaN
20160225 212852  NaN  NaN 1366.46351  NaN
20160225 222852  NaN  NaN 1366.44370  NaN
20160225 232852  NaN  NaN 1366.42807  NaN
20160226 002852 1360.74519 1365.91757 1366.45250 1365.49875
20160226 012852  NaN  NaN  NaN  NaN
20160226 022852 1360.77679 1365.94928  NaN 1365.53045
20160226 032852 1360.77847 1365.95097  NaN 1365.53214
20160226 042852 1360.82696 1365.99965  NaN 1365.58080
20160226 052852 1360.85404 1366.02684  NaN 1365.60798
20160226 062852 1360.86567 1366.03851  NaN 1365.61965
20160226 072852 1360.90226 1366.07523  NaN 1365.65636
20160226 082852 1360.87838 1366.05126  NaN 1365.63240
20160226 092852 1360.87479 1366.04766  NaN 1365.62880
20160226 102852 1360.86877 1366.04161  NaN 1365.62275
20160226 112852 1360.81268 1365.98532  NaN 1365.56648
20160226 122852 1360.85831 1366.03111  NaN 1365.61226
20160226 132852  NaN  NaN  NaN  NaN
20160226 142852 1360.87112 1366.04397 1366.37860 1365.62511
20160226 152852 1360.95579 1366.12897  NaN 1365.71008
20160226 162852 1360.92460 1366.09766 1366.39089 1365.67878
20160226 172852 1360.93272 1366.10582  NaN 1365.68694
20160226 182852 1361.00715 1366.18052 1366.41091 1365.76162
20160226 192852 1361.06543 1366.23902 1366.40792 1365.82010
20160226 202852 1361.08040 1366.25405 1366.38012 1365.83512
20160226 212852 1361.08648 1366.26016 1366.38393 1365.84123
20160226 222852 1361.11795 1366.29175 1366.36868 1365.87281
20160226 232852 1361.04027 1366.21377 1366.30885 1365.79486
20160227 002852 1361.05741 1366.23097  NaN 1365.81205
20160227 012852 1361.08545 1366.25912  NaN 1365.84019
20160227 022852 1361.01114 1366.18452  NaN 1365.76562
20160227 032852 1361.06131 1366.23489  NaN 1365.81597
20160227 042852 1360.77403 1365.94652 1366.27040 1365.52768
20160227 052852 1360.81234 1365.98497 1366.30052 1365.56613
20160227 062852 1360.84657 1366.01933 1366.28258 1365.60048
20160227 072852 1360.84596 1366.01872 1366.26709 1365.59987
20160227 082852 1360.87213 1366.04499 1366.27329 1365.62613
20160227 092852 1360.88845 1366.06137 1366.26761 1365.64251
20160227 102852 1360.95060 1366.12376 1366.29147 1365.70488
20160227 112852 1360.97305 1366.14630  NaN 1365.72741
20160227 122852 1360.88295 1366.05585  NaN 1365.63698
20160227 132852 1360.78785 1365.96039  NaN 1365.54156
20160227 142852 1360.78741 1365.95995 1366.24694 1365.54112
20160227 152852 1360.75756 1365.92998 1366.24111 1365.51115
20160227 162852 1360.74778 1365.92016 1366.25706 1365.50134
20160227 172852 1360.73679 1365.90913 1366.23696 1365.49031
20160227 182852 1360.73425 1365.90659 1366.19999 1365.48777
20160227 192852 1360.74360 1365.91597 1366.21915 1365.49715
20160227 202852 1360.74587 1365.91825 1366.20386 1365.49943
20160227 212852 1360.82862 1366.00131 1366.22662 1365.58246
20160227 222852 1360.83866 1366.01139 1366.22599 1365.59254
20160227 232852 1360.84146 1366.01421 1366.18096 1365.59535
20160228 002852 1360.88783 1366.06075  NaN 1365.64188
20160228 012852 1360.87168 1366.04454  NaN 1365.62568
20160228 022852 1360.88820 1366.06112 1366.21513 1365.64225
20160228 032852 1360.80635 1365.97896 1366.18743 1365.56012
20160228 042852 1360.85657 1366.02937 1366.22999 1365.61051
20160228 052852 1360.84817 1366.02094  NaN 1365.60209
20160228 062852 1360.81389 1365.98653  NaN 1365.56768
20160228 072852 1360.79026 1365.96281  NaN 1365.54397
20160228 082852 1360.75090 1365.92330  NaN 1365.50447
20160228 092852 1360.74927 1365.92167  NaN 1365.50284
20160228 102852 1360.73721 1365.90956  NaN 1365.49074
20160228 112852 1360.74200 1365.91437 1366.20746 1365.49554
20160228 122852 1360.66082 1365.83287 1366.16131 1365.41408
20160228 132852 1360.72648 1365.89879  NaN 1365.47997
20160228 142852 1360.75499 1365.92741  NaN 1365.50858
20160228 152852 1360.72272 1365.89501  NaN 1365.47619
20160228 162852 1360.70486 1365.87708 1366.13981 1365.45827
20160228 172852 1360.69682 1365.86901 1366.18097 1365.45020
20160228 182852 1360.76210 1365.93454 1366.24112 1365.51571
20160228 192852 1360.72921 1365.90153 1366.20815 1365.48271
20160228 202852 1360.70611 1365.87834 1366.22870 1365.45953
20160228 212852 1360.74994 1365.92234 1366.20800 1365.50352
20160228 222852 1360.77486 1365.94735 1366.20412 1365.52852
20160228 232852 1360.81410 1365.98674 1366.21140 1365.56789
20160229 002852 1360.80470 1365.97731  NaN 1365.55847
20160229 012852 1360.86675 1366.03959  NaN 1365.62073
20160229 022852 1360.84704 1366.01981  NaN 1365.60095
20160229 032852 1360.87602 1366.04889  NaN 1365.63003
20160229 042852 1360.84605 1366.01881  NaN 1365.59996
20160229 052852 1360.79950 1365.97208 1366.16414 1365.55324
20160229 062852 1360.80030 1365.97289  NaN 1365.55405
20160229 072852 1360.81196 1365.98459  NaN 1365.56575
20160229 082852 1360.82589 1365.99858  NaN 1365.57973
20160229 092852 1360.80120 1365.97379  NaN 1365.55495
20160229 102852 1360.78912 1365.96167 1366.18577 1365.54283
20160229 112852 1360.74496 1365.91734 1366.19407 1365.49851
20160229 122852 1360.63705 1365.80902 1366.20631 1365.39023
20160229 132852 1360.63490 1365.80686 1366.19626 1365.38807
20160229 142852 1360.66739 1365.83947 1366.20574 1365.42067
20160229 152852 1360.66787 1365.83995 1366.22318 1365.42115
20160229 162852 1360.64925 1365.82126 1366.21484 1365.40247
20160229 172852 1360.70637 1365.87860 1366.24029 1365.45979
20160229 182852 1360.81206 1365.98469 1366.27481 1365.56585
20160229 192852 1360.81879 1365.99145 1366.28758 1365.57261
20160229 202852 1360.86087 1366.03369 1366.32336 1365.61483
20160229 212852 1360.84804 1366.02081 1366.29028 1365.60196
20160229 222852 1360.82395 1365.99663 1366.29766 1365.57778
20160229 232852 1360.83439 1366.00711 1366.31079 1365.58826
20160301 002852 1360.85215 1366.02494 1366.34108 1365.60608
20160301 012852 1360.84226 1366.01501  NaN 1365.59616
20160301 022852 1360.83046 1366.00316 1366.34891 1365.58431
20160301 032852 1360.82891 1366.00161 1366.32658 1365.58276
20160301 042852 1360.84095 1366.01370 1366.32930 1365.59484
20160301 052852 1360.80141 1365.97400  NaN 1365.55516
20160301 062852 1360.83785 1366.01058  NaN 1365.59173
20160301 072852 1360.88622 1366.05913 1366.40655 1365.64027
20160301 082852 1360.88524 1366.05815 1366.37036 1365.63928
20160301 092852 1360.86038 1366.03319 1366.34249 1365.61433
20160301 102852 1360.93348 1366.10657 1366.39963 1365.68769
20160301 112852 1360.93876 1366.11188 1366.38047 1365.69299
20160301 122852 1360.94365 1366.11678 1366.41593 1365.69790
20160301 132852 1360.96980 1366.14303 1366.43292 1365.72414
20160301 142852 1360.95581 1366.12899 1366.42722 1365.71010
20160301 152852 1360.94547 1366.11861 1366.43224 1365.69972
20160301 162852 1360.96417 1366.13738 1366.45408 1365.71849
20160301 172852 1360.92446 1366.09752 1366.43297 1365.67865
20160301 182852 1360.90893 1366.08194 1366.41211 1365.66306
20160301 192852 1360.94324 1366.11637 1366.41372 1365.69749
20160301 202852 1360.96733 1366.14056 1366.43687 1365.72167
20160301 212852 1360.99477 1366.16810 1366.50892 1365.74920
20160301 222852 1360.94129 1366.11441 1366.49987 1365.69553
20160301 232852 1361.01883 1366.19224 1366.51622 1365.77334
20160302 002852 1361.04273 1366.21624  NaN 1365.79732
20160302 012852 1361.10482 1366.27856  NaN 1365.85963
20160302 022852 1361.15476 1366.32870  NaN 1365.90975
20160302 032852 1361.16685 1366.34083  NaN 1365.92188
20160302 042852 1361.16882 1366.34281  NaN 1365.92386
20160302 052852 1361.13730 1366.31117 1366.52317 1365.89222
20160302 062852 1361.14310 1366.31700 1366.52730 1365.89805
20160302 072852 1361.14432 1366.31822 1366.55841 1365.89927
20160302 082852 1361.15737 1366.33131 1366.54405 1365.91236
20160302 092852 1360.98898 1366.16229 1366.55928 1365.74339
20160302 102852 1360.96485 1366.13806 1366.54988 1365.71917
20160302 112852 1361.01676 1366.19017 1366.57477 1365.77126
20160302 122852 1361.02972 1366.20318 1366.55891 1365.78426
20160302 132852 1361.01849 1366.19191 1366.54705 1365.77300
20160302 142852 1361.05281 1366.22636 1366.57114 1365.80744
20160302 152852 1361.03085 1366.20431 1366.54031 1365.78540
20160302 162852 1361.05270 1366.22625 1366.54853 1365.80733
20160302 172852 1361.07552 1366.24915 1366.58814 1365.83023
20160302 182852 1361.05740 1366.23097 1366.57333 1365.81205
20160302 192852 1361.05516 1366.22872 1366.57109 1365.80980
20160302 202852 1361.08453 1366.25820 1366.59743 1365.83927
20160302 212852 1361.13207 1366.30592 1366.63489 1365.88698
20160302 222852 1361.09648 1366.27019 1366.61182 1365.85126
20160302 232852 1361.16195 1366.33591 1366.63100 1365.91696
20160303 002852 1361.21047 1366.38461 1366.62638 1365.96565
20160303 012852 1361.19617 1366.37027  NaN 1365.95130
20160303 022852 1361.24456 1366.41883  NaN 1365.99986
20160303 032852 1361.25916 1366.43350  NaN 1366.01452
20160303 042852 1361.19059 1366.36466  NaN 1365.94570
20160303 052852 1361.16877 1366.34276 1366.57172 1365.92380
20160303 062852 1361.19274 1366.36682 1366.59531 1365.94786
20160303 072852 1361.21435 1366.38852 1366.61079 1365.96955
20160303 082852 1361.14991 1366.32383 1366.59773 1365.90488
20160303 092852 1361.14162 1366.31550 1366.58827 1365.89656
20160303 102852 1361.16394 1366.33791 1366.58568 1365.91896
20160303 112852 1361.16033 1366.33429 1366.61918 1365.91533
20160303 122852 1361.12456 1366.29838 1366.63701 1365.87944
20160303 132852 1361.15665 1366.33059 1366.62700 1365.91164
20160303 142852 1361.14214 1366.31603  NaN 1365.89708
20160303 152852 1361.15381 1366.32774 1366.62700 1365.90879
20160303 162852 1361.15342 1366.32735 1366.61435 1365.90840
20160303 172852 1361.10784 1366.28159 1366.59283 1365.86266
20160303 182852 1361.14806 1366.32197 1366.61507 1365.90302
20160303 192852 1361.12871 1366.30254 1366.63785 1365.88360
20160303 202852 1361.03772 1366.21121 1366.60316 1365.79229
20160303 212852 1361.09962 1366.27335 1366.58725 1365.85442
20160303 222852 1361.13742 1366.31129 1366.57959 1365.89234
20160303 232852 1361.17045 1366.34445 1366.58145 1365.92549
20160304 002852 1361.22899 1366.40320  NaN 1365.98423
20160304 012852 1361.26949 1366.44386  NaN 1366.02488
20160304 022852 1361.19337 1366.36745  NaN 1365.94849
20160304 032852 1361.22163 1366.39582  NaN 1365.97685
20160304 042852 1361.20204 1366.37616  NaN 1365.95719
20160304 052852 1361.19241 1366.36649 1366.60585 1365.94753
20160304 062852 1361.17918 1366.35320 1366.63355 1365.93425
20160304 072852 1361.16931 1366.34330 1366.60260 1365.92434
20160304 082852 1361.16925 1366.34324 1366.58540 1365.92429
20160304 092852 1361.09299 1366.26669 1366.55541 1365.84776
20160304 102852 1361.12989 1366.30373 1366.57304 1365.88479
20160304 112852 1360.99417 1366.16749 1366.54806 1365.74859
20160304 122852 1361.02892 1366.20237 1366.59788 1365.78346
20160304 132852 1361.05029 1366.22383 1366.58209 1365.80491
20160304 142852 1361.03064 1366.20410 1366.55733 1365.78519
20160304 152852 1361.03287 1366.20635 1366.52865 1365.78743
20160304 162852 1361.02185 1366.19528 1366.53561 1365.77638
20160304 172852 1361.05965 1366.23322 1366.52541 1365.81430
20160304 182852 1361.04271 1366.21622 1366.49952 1365.79731
20160304 192852 1361.11451 1366.28829 1366.56196 1365.86936
20160304 202852 1361.09530 1366.26901 1366.52987 1365.85008
20160304 212852 1361.17090 1366.34490 1366.55470 1365.92594
20160304 222852 1361.07933 1366.25298 1366.54156 1365.83405
20160304 232852 1360.94807 1366.12122 1366.52966 1365.70233
20160305 002852 1360.96198 1366.13519 1366.52552 1365.71630
20160305 012852 1360.96235 1366.13555 1366.51816 1365.71666
20160305 022852 1360.99126 1366.16457 1366.55927 1365.74568
20160305 032852 1361.00929 1366.18267 1366.54626 1365.76377
20160305 042852 1360.94001 1366.11313 1366.48938 1365.69425
20160305 052852 1360.96680 1366.14002 1366.54356 1365.72113
20160305 062852 1360.91544 1366.08847 1366.49930 1365.66959
20160305 072852 1360.93871 1366.11183 1366.52999 1365.69294
20160305 082852 1360.94282 1366.11595 1366.49740 1365.69706
20160305 092852 1360.94658 1366.11973 1366.48469 1365.70084
20160305 102852 1360.94999 1366.12314 1366.48399 1365.70426
20160305 112852 1360.99555 1366.16888 1366.52079 1365.74998
20160305 122852 1360.95693 1366.13012 1366.48705 1365.71123
20160305 132852 1360.96322 1366.13643 1366.48655 1365.71754
20160305 142852 1360.95321 1366.12638 1366.52635 1365.70749
20160305 152852 1360.95347 1366.12664 1366.50347 1365.70775
20160305 162852 1360.93499 1366.10809 1366.48305 1365.68921
20160305 172852 1360.95402 1366.12720 1366.49997 1365.70831
20160305 182852 1360.94841 1366.12156 1366.49982 1365.70268
20160305 192852 1360.91881 1366.09185 1366.46999 1365.67298
20160305 202852 1360.93962 1366.11274 1366.49552 1365.69385
20160305 212852 1360.93370 1366.10679 1366.50884 1365.68791
20160305 222852 1360.94831 1366.12146 1366.50519 1365.70257
20160305 232852 1360.96291 1366.13611 1366.50884 1365.71722
20160306 002852 1360.91353 1366.08655 1366.47325 1365.66768
20160306 012852 1360.93666 1366.10976 1366.44531 1365.69088
20160306 022852 1360.95790 1366.13109 1366.46919 1365.71220
20160306 032852 1360.95127 1366.12443 1366.51105 1365.70555
20160306 042852 1360.95766 1366.13085 1366.48977 1365.71196
20160306 052852 1360.97706 1366.15031 1366.48121 1365.73142
20160306 062852 1360.91405 1366.08707 1366.43976 1365.66819
20160306 072852 1360.94777 1366.12092 1366.47175 1365.70203
20160306 082852 1360.96882 1366.14205 1366.47601 1365.72316
20160306 092852 1360.95475 1366.12793 1366.46434 1365.70904
20160306 102852 1360.95142 1366.12458 1366.46389 1365.70570
20160306 112852 1360.95122 1366.12438 1366.47711 1365.70549
20160306 122852 1360.91590 1366.08893 1366.43491 1365.67005
20160306 132852 1360.97839 1366.15166 1366.50009 1365.73276
20160306 142852 1360.95494 1366.12812 1366.50600 1365.70923
20160306 152852 1360.93010 1366.10318 1366.46400 1365.68430
20160306 162852 1360.92285 1366.09591 1366.46485 1365.67703
20160306 172852 1360.91209 1366.08510 1366.44988 1365.66623
20160306 182852 1360.94103 1366.11415 1366.50610 1365.69527
20160306 192852 1360.90218 1366.07515 1366.47717 1365.65628
20160306 202852 1360.86770 1366.04054 1366.43035 1365.62168
20160306 212852 1360.90634 1366.07933 1366.49244 1365.66046
20160306 222852  NaN  NaN 1366.42850  NaN
20160306 232852  NaN  NaN 1366.45138  NaN
20160307 002852  NaN  NaN 1366.44382  NaN
20160307 012852 1360.80444 1365.97705 1366.43261 1365.55820
20160307 022852 1360.86482 1366.03765 1366.43947 1365.61879
20160307 032852 1360.82874 1366.00144 1366.43907 1365.58259
20160307 042852 1360.86188 1366.03470 1366.45334 1365.61584
20160307 052852 1360.86934 1366.04219 1366.42435 1365.62333
20160307 062852 1360.86897 1366.04182 1366.43722 1365.62296
20160307 072852 1360.90874 1366.08174 1366.48876 1365.66287
20160307 082852 1360.85473 1366.02752 1366.40758 1365.60867
20160307 092852 1360.87297 1366.04584 1366.42956 1365.62697
20160307 102852 1360.89066 1366.06359 1366.44808 1365.64472
20160307 112852 1360.93695 1366.11006 1366.48969 1365.69118
20160307 122852 1360.92607 1366.09914 1366.46535 1365.68026
20160307 132852 1360.85492 1366.02772 1366.45955 1365.60886
20160307 142852 1360.79633 1365.96891 1366.46676 1365.55007
20160307 152852 1360.78509 1365.95762 1366.44813 1365.53878
20160307 162852 1360.78955 1365.96209 1366.47712 1365.54326
20160307 172852 1360.82225 1365.99492 1366.49675 1365.57608
20160307 182852 1360.80864 1365.98126 1366.44067 1365.56242
20160307 192852 1360.88314 1366.05605 1366.48783 1365.63718
20160307 202852 1360.92926 1366.10234 1366.49064 1365.68346
20160307 212852 1360.90553 1366.07852 1366.45965 1365.65964
20160307 222852 1360.93260 1366.10569 1366.46841 1365.68681
20160307 232852 1360.93304 1366.10613 1366.46901 1365.68725
20160308 002852 1360.91796 1366.09099 1366.45058 1365.67212
20160308 012852 1360.88626 1366.05917 1366.45875 1365.64031
20160308 022852 1360.92582 1366.09888 1366.48213 1365.68001
20160308 032852 1360.94730 1366.12045 1366.46425 1365.70157
20160308 042852 1360.96797 1366.14119 1366.46265 1365.72230
20160308 052852 1360.93018 1366.10326 1366.44007 1365.68438
20160308 062852 1360.89241 1366.06534 1366.41919 1365.64648
20160308 072852 1360.93414 1366.10723 1366.47091 1365.68835
20160308 082852 1360.97515 1366.14841 1366.49129 1365.72951
20160308 092852 1360.94638 1366.11952 1366.47627 1365.70064
20160308 102852 1360.98101 1366.15428 1366.49950 1365.73539
20160308 112852 1360.98160 1366.15488 1366.49204 1365.73598
20160308 122852 1360.92909 1366.10217 1366.48378 1365.68329
20160308 132852 1360.95045 1366.12361 1366.49019 1365.70472
20160308 142852 1360.92270 1366.09575 1366.46416 1365.67688
20160308 152852 1360.91196 1366.08497 1366.42801 1365.66610
20160308 162852 1360.93488 1366.10798 1366.45059 1365.68910
20160308 172852 1360.91846 1366.09150 1366.45630 1365.67263
20160308 182852 1360.91608 1366.08911 1366.46336 1365.67023
20160308 192852 1360.90951 1366.08252 1366.46686 1365.66364
20160308 202852 1360.92746 1366.10053 1366.49054 1365.68165
20160308 212852 1360.83486 1366.00758 1366.44964 1365.58873
20160308 222852 1360.82897 1366.00166 1366.46271 1365.58282
20160308 232852 1360.84976 1366.02254 1366.44443 1365.60368
20160309 002852 1360.85908 1366.03190 1366.43868 1365.61304
20160309 012852 1360.90573 1366.07872 1366.45720 1365.65985
20160309 022852 1360.90120 1366.07417 1366.44634 1365.65530
20160309 032852 1360.85341 1366.02620 1366.41380 1365.60735
20160309 042852 1360.88751 1366.06043 1366.45370 1365.64157
20160309 052852 1360.89141 1366.06435 1366.46582 1365.64548
20160309 062852 1360.90541 1366.07839 1366.44452 1365.65952
20160309 072852 1360.95391 1366.12709 1366.47032 1365.70820
20160309 082852 1360.93930 1366.11242 1366.46081 1365.69354
20160309 092852 1360.86858 1366.04143 1366.42697 1365.62257
20160309 102852 1360.91174 1366.08475 1366.44790 1365.66587
20160309 112852 1360.84801 1366.02078 1366.42522 1365.60193
20160309 122852 1360.87091 1366.04376 1366.42237 1365.62490
20160309 132852 1360.90477 1366.07775 1366.43989 1365.65888
20160309 142852 1360.89346 1366.06640 1366.43533 1365.64753
20160309 152852 1360.90264 1366.07562 1366.46127 1365.65675
20160309 162852 1360.90489 1366.07787 1366.44605 1365.65900
20160309 172852 1360.93805 1366.11116 1366.47714 1365.69228
20160309 182852 1360.93025 1366.10333 1366.48075 1365.68445
20160309 192852 1360.95592 1366.12910 1366.49362 1365.71021
20160309 202852 1360.90583 1366.07881 1366.46854 1365.65994
20160309 212852 1360.96277 1366.13598 1366.49047 1365.71709
20160309 222852 1360.98221 1366.15549 1366.48817 1365.73659
20160309 232852 1360.98960 1366.16290 1366.48396 1365.74401
20160310 002852 1360.98991 1366.16322 1366.49103 1365.74432
20160310 012852 1360.99962 1366.17297 1366.49699 1365.75406
20160310 022852 1360.95271 1366.12588 1366.49283 1365.70699
20160310 032852 1360.99926 1366.17261 1366.50465 1365.75370
20160310 042852 1361.00912 1366.18250 1366.50300 1365.76360
20160310 052852 1360.99558 1366.16891 1366.48683 1365.75001
20160310 062852 1361.01078 1366.18417 1366.51447 1365.76527
20160310 072852 1360.99769 1366.17102 1366.47857 1365.75212
20160310 082852 1361.00362 1366.17698 1366.47182 1365.75808
20160310 092852 1361.04243 1366.21594 1366.51312 1365.79702
20160310 102852 1361.04584 1366.21936 1366.48289 1365.80045
20160310 112852 1361.02240 1366.19583 1366.49791 1365.77692
20160310 122852 1361.05923 1366.23280 1366.53462 1365.81388
20160310 132852 1361.03924 1366.21273 1366.50543 1365.79382
20160310 142852 1361.00288 1366.17624 1366.49662 1365.75734
20160310 152852 1361.01437 1366.18777 1366.52085 1365.76886
20160310 162852 1360.97196 1366.14520 1366.47962 1365.72631
20160310 172852 1361.02810 1366.20155 1366.55636 1365.78264
20160310 182852 1361.01446 1366.18786 1366.55996 1365.76896
20160310 192852 1360.96654 1366.13976 1366.54560 1365.72087
20160310 202852 1360.98561 1366.15890 1366.54540 1365.74000
20160310 212852 1360.98091 1366.15418 1366.52488 1365.73528
20160310 222852 1361.05231 1366.22585 1366.55667 1365.80694
20160310 232852 1361.09030 1366.26399 1366.55623 1365.84506
20160311 002852 1361.08688 1366.26056 1366.54902 1365.84163
20160311 012852 1361.08094 1366.25460 1366.58622 1365.83567
20160311 022852 1361.00962 1366.18300 1366.55519 1365.76410
20160311 032852 1361.03027 1366.20373 1366.56075 1365.78482
20160311 042852 1361.01557 1366.18898 1366.56000 1365.77007
20160311 052852 1361.04339 1366.21690 1366.57788 1365.79798
20160311 062852 1361.00236 1366.17572 1366.54274 1365.75681
20160311 072852 1361.02263 1366.19606 1366.54695 1365.77715
20160311 082852 1361.05076 1366.22430 1366.58465 1365.80538
20160311 092852 1361.05537 1366.22892 1366.60138 1365.81000
20160311 102852 1361.09813 1366.27185 1366.62407 1365.85292
20160311 112852 1361.03656 1366.21004 1366.58582 1365.79113
20160311 122852 1360.99723 1366.17057 1366.55208 1365.75167
20160311 132852 1361.00824 1366.18162 1366.55839 1365.76272
20160311 142852 1361.02605 1366.19949 1366.56411 1365.78058
20160311 152852 1361.05959 1366.23317 1366.59165 1365.81425
20160311 162852 1361.06802 1366.24163 1366.58314 1365.82271
20160311 172852 1361.02524 1366.19868 1366.55772 1365.77977
20160311 182852 1361.02333 1366.19676 1366.56798 1365.77785
20160311 192852 1361.00141 1366.17476 1366.53825 1365.75586
20160311 202852 1361.04045 1366.21395 1366.56700 1365.79504
20160311 212852 1361.04628 1366.21980 1366.61041 1365.80089
20160311 222852 1361.06885 1366.24246 1366.61853 1365.82353
20160311 232852 1361.04196 1366.21546 1366.60086 1365.79655
20160312 002852 1361.04358 1366.21710 1366.61639 1365.79818
20160312 012852 1361.04341 1366.21692 1366.61349 1365.79801
20160312 022852 1361.00299 1366.17635 1366.57880 1365.75745
20160312 032852 1361.02191 1366.19534 1366.59873 1365.77643
20160312 042852 1361.01912 1366.19254 1366.59403 1365.77363
20160312 052852 1360.98251 1366.15579 1366.55569 1365.73689
20160312 062852 1361.13431 1366.30817 1366.56281 1365.88923
20160312 072852 1360.97729 1366.15055 1366.56126 1365.73165
20160312 082852 1360.94733 1366.12048 1366.54064 1365.70159
20160312 092852 1360.95698 1366.13017 1366.51537 1365.71128
20160312 102852 1360.99911 1366.17246 1366.53490 1365.75356
20160312 112852 1360.99773 1366.17107 1366.51934 1365.75217
20160312 122852 1360.98463 1366.15792 1366.52055 1365.73902
20160312 132852 1361.03700 1366.21049 1366.51830 1365.79158
20160312 142852 1361.04487 1366.21839 1366.49648 1365.79947
20160312 152852 1361.01515 1366.18855 1366.48633 1365.76965
20160312 162852 1360.98885 1366.16216 1366.46741 1365.74326
20160312 172852 1361.00868 1366.18205 1366.49571 1365.76315
20160312 182852 1360.93795 1366.11106 1366.44430 1365.69218
20160312 192852 1360.94879 1366.12194 1366.47530 1365.70306
20160312 202852 1360.89611 1366.06906 1366.41999 1365.65019
20160312 212852 1360.94764 1366.12079 1366.48108 1365.70190
20160312 222852 1360.91472 1366.08775 1366.47107 1365.66887
20160312 232852 1360.92291 1366.09597 1366.47073 1365.67709
20160313 002852 1360.91682 1366.08985 1366.45052 1365.67098
20160313 012852 1360.92432 1366.09738 1366.43631 1365.67850
20160313 022852 1360.95170 1366.12487 1366.45559 1365.70598
20160313 032852 1360.94318 1366.11631 1366.45686 1365.69743
20160313 042852 1360.92667 1366.09974 1366.46503 1365.68086
20160313 052852 1360.91794 1366.09098 1366.41472 1365.67210
20160313 062852 1360.92232 1366.09537 1366.43641 1365.67649
20160313 072852 1360.94136 1366.11448 1366.44413 1365.69560
20160313 082852 1360.93232 1366.10541 1366.42605 1365.68653
20160313 092852 1360.89567 1366.06862 1366.41452 1365.64975
20160313 102852 1360.86422 1366.03706 1366.39195 1365.61820
20160313 112852 1360.90836 1366.08136 1366.40212 1365.66249
20160313 122852 1360.85462 1366.02741 1366.42026 1365.60856
20160313 132852 1360.89308 1366.06602 1366.42853 1365.64715
20160313 142852 1360.87898 1366.05187 1366.41558 1365.63301
20160313 152852 1360.89409 1366.06703 1366.41584 1365.64816
20160313 162852 1360.87311 1366.04597 1366.39147 1365.62711
20160313 172852 1360.88595 1366.05886 1366.40135 1365.63999
20160313 182852 1360.84638 1366.01914 1366.36827 1365.60029
20160313 192852 1360.91120 1366.08421 1366.42531 1365.66534
20160313 202852 1360.86017 1366.03299 1366.40374 1365.61413
20160313 212852 1360.90561 1366.07859 1366.41998 1365.65972
20160313 222852 1360.87012 1366.04298 1366.38995 1365.62412
20160313 232852 1360.87053 1366.04338 1366.38456 1365.62452
20160314 002852 1360.87108 1366.04393 1366.38035 1365.62507
20160314 012852 1360.89927 1366.07224 1366.40561 1365.65337
20160314 022852 1360.82296 1365.99564 1366.38387 1365.57679
20160314 032852 1360.80297 1365.97557 1366.42722 1365.55673
20160314 042852 1360.76889 1365.94136 1366.40441 1365.52253
20160314 052852 1360.72515 1365.89745 1366.35811 1365.47863
20160314 062852 1360.75207 1365.92447 1366.38817 1365.50565
20160314 072852 1360.72196 1365.89425 1366.30793 1365.47544
20160314 082852 1360.76101 1365.93345 1366.34499 1365.51462
20160314 092852 1360.78175 1365.95427 1366.34986 1365.53543
20160314 102852 1360.75903 1365.93146 1366.34788 1365.51264
20160314 112852 1360.70056 1365.87277 1366.31420 1365.45396
20160314 122852  NaN  NaN 1366.35284  NaN
20160314 132852  NaN  NaN 1366.30217  NaN
20160314 142852  NaN  NaN 1366.30884  NaN
20160314 152852 1360.76659 1365.93905 1366.36488 1365.52022
20160314 162852 1360.74538 1365.91776 1366.32573 1365.49893
20160314 172852 1360.74170 1365.91406 1366.31205 1365.49524
20160314 182852 1360.77019 1365.94266 1366.32197 1365.52383
20160314 192852 1360.74462 1365.91700 1366.28139 1365.49817
20160314 202852 1360.77380 1365.94629 1366.29949 1365.52746
20160314 212852 1360.74592 1365.91830 1366.26616 1365.49948
20160314 222852 1360.72333 1365.89562 1366.27529 1365.47681
20160314 232852 1360.79064 1365.96319 1366.30089 1365.54435
20160315 002852 1360.76497 1365.93742  NaN 1365.51859
20160315 012852 1360.75194 1365.92434  NaN 1365.50552
20160315 022852 1360.82580 1365.99848  NaN 1365.57964
20160315 032852 1360.82779 1366.00048  NaN 1365.58163
20160315 042852 1360.86071 1366.03352 1366.28692 1365.61467
20160315 052852 1360.81437 1365.98701 1366.31002 1365.56817
20160315 062852 1360.70687 1365.87911 1366.28321 1365.46029
20160315 072852 1360.64253 1365.81452 1366.22650 1365.39573
20160315 082852 1360.67939 1365.85152 1366.24700 1365.43272
20160315 092852 1360.67917 1365.85129 1366.28077 1365.43249
20160315 102852 1360.65247 1365.82449 1366.23413 1365.40570
20160315 112852 1360.68422 1365.85637 1366.24186 1365.43757
20160315 122852 1360.70560 1365.87783 1366.26912 1365.45902
20160315 132852 1360.73580 1365.90814 1366.24921 1365.48932
20160315 142852 1360.68003 1365.85216 1366.25414 1365.43335
20160315 152852 1360.67765 1365.84977 1366.22798 1365.43097
20160315 162852 1360.67054 1365.84263 1366.22905 1365.42383
20160315 172852 1360.67280 1365.84490 1366.24244 1365.42610
20160315 182852 1360.71707 1365.88934 1366.27711 1365.47053
20160315 192852 1360.68183 1365.85397 1366.25065 1365.43517
20160315 202852 1360.68855 1365.86071 1366.26570 1365.44191
20160315 212852 1360.64100 1365.81298 1366.22532 1365.39419
20160315 222852 1360.68542 1365.85757 1366.24702 1365.43876
20160315 232852 1360.70973 1365.88197 1366.28179 1365.46316
20160316 002852 1360.71775 1365.89002 1366.28837 1365.47121
20160316 012852 1360.71028 1365.88252 1366.29205 1365.46371
20160316 022852 1360.74061 1365.91297 1366.28111 1365.49415
20160316 032852 1360.72894 1365.90125 1366.26947 1365.48244
20160316 042852 1360.67296 1365.84506 1366.26214 1365.42626
20160316 052852 1360.69575 1365.86794 1366.26202 1365.44913
20160316 062852 1360.70790 1365.88014 1366.25313 1365.46133
20160316 072852 1360.70219 1365.87440 1366.26397 1365.45559
20160316 082852 1360.65902 1365.83107 1366.19756 1365.41227
20160316 092852 1360.72333 1365.89563 1366.27364 1365.47681
20160316 102852 1360.69294 1365.86512 1366.25689 1365.44631
20160316 112852 1360.71805 1365.89033 1366.26268 1365.47151
20160316 122852 1360.67739 1365.84951 1366.26361 1365.43071
20160316 132852 1360.72083 1365.89311 1366.29718 1365.47430
20160316 142852 1360.73442 1365.90676 1366.29861 1365.48794
20160316 152852 1360.70318 1365.87540 1366.27561 1365.45659
20160316 162852 1360.69792 1365.87012 1366.27198 1365.45131
20160316 172852 1360.70955 1365.88179 1366.28328 1365.46298
20160316 182852 1360.67547 1365.84758 1366.23935 1365.42878
20160316 192852 1360.65169 1365.82371 1366.22631 1365.40492
20160316 202852 1360.70619 1365.87842 1366.33198 1365.45961
20160316 212852 1360.68114 1365.85328 1366.28910 1365.43447
20160316 222852  NaN  NaN 1366.29980  NaN
20160316 232852  NaN  NaN 1366.30023  NaN
20160317 002852  NaN  NaN 1366.27222  NaN
20160317 012852  NaN  NaN 1366.23831  NaN
20160317 022852 1360.73892 1365.91127 1366.26443 1365.49245
20160317 032852 1360.71985 1365.89213 1366.26867 1365.47332
20160317 042852  NaN  NaN  NaN  NaN
20160317 052852  NaN  NaN  NaN  NaN
20160317 062852  NaN  NaN  NaN  NaN
20160317 072852  NaN  NaN  NaN  NaN
20160317 082852  NaN  NaN 1366.22925  NaN
20160317 092852  NaN  NaN  NaN  NaN
20160317 102852  NaN  NaN 1366.28082  NaN
20160317 112852  NaN  NaN 1366.34638  NaN
20160317 122852 1360.83715 1366.00987 1366.32080 1365.59102
20160317 132852 1360.90076 1366.07373 1366.35405 1365.65486
20160317 142852 1360.91880 1366.09184 1366.35390 1365.67296
20160317 152852 1360.91986 1366.09290 1366.37364 1365.67403
20160317 162852 1360.92991 1366.10299 1366.38796 1365.68411
20160317 172852 1360.87220 1366.04506 1366.32625 1365.62619
20160317 182852 1360.87831 1366.05120 1366.36895 1365.63233
20160317 192852 1360.83263 1366.00534 1366.35024 1365.58649
20160317 202852 1360.81738 1365.99003 1366.34163 1365.57119
20160317 212852 1360.85913 1366.03194 1366.37138 1365.61309
20160317 222852 1360.88146 1366.05435 1366.37024 1365.63549
20160317 232852 1360.84790 1366.02066 1366.33831 1365.60181
20160318 002852 1360.85077 1366.02355 1366.34382 1365.60469
20160318 012852 1360.88612 1366.05903 1366.34574 1365.64017
20160318 022852 1360.90803 1366.08103 1366.33413 1365.66215
20160318 032852 1360.89518 1366.06813 1366.36864 1365.64926
20160318 042852 1360.79604 1365.96861 1366.33350 1365.54978
20160318 052852 1360.81715 1365.98981 1366.36706 1365.57096
20160318 062852 1360.86516 1366.03799 1366.35095 1365.61913
20160318 072852 1360.85223 1366.02502 1366.35246 1365.60616
20160318 082852 1360.85790 1366.03070 1366.35162 1365.61184
20160318 092852 1360.85521 1366.02801 1366.34292 1365.60915
20160318 102852 1360.88003 1366.05292 1366.36261 1365.63406
20160318 112852 1360.75199 1365.92440 1366.31571 1365.50557
20160318 122852 1360.81124 1365.98387 1366.35483 1365.56502
20160318 132852 1360.79748 1365.97006 1366.33081 1365.55122
20160318 142852 1360.78009 1365.95260 1366.33693 1365.53377
20160318 152852 1360.79730 1365.96988 1366.33810 1365.55104
20160318 162852 1360.79227 1365.96483 1366.32710 1365.54599
20160318 172852 1360.76142 1365.93386 1366.30368 1365.51504
20160318 182852 1360.81928 1365.99194 1366.33506 1365.57309
20160318 192852 1360.81951 1365.99217 1366.34326 1365.57332
20160318 202852 1360.84583 1366.01859 1366.35031 1365.59973
20160318 212852 1360.82619 1365.99888 1366.29894 1365.58003
20160318 222852 1360.84260 1366.01535 1366.36183 1365.59650
20160318 232852 1360.77243 1365.94491 1366.33426 1365.52608
20160319 002852 1360.75116 1365.92356 1366.33859 1365.50474
20160319 012852 1360.81727 1365.98993 1366.37831 1365.57108
20160319 022852 1360.85253 1366.02531 1366.37223 1365.60646
20160319 032852 1360.83443 1366.00714 1366.34895 1365.58829
20160319 042852 1360.85673 1366.02953 1366.31538 1365.61068
20160319 052852 1360.78062 1365.95314 1366.31555 1365.53430
20160319 062852 1360.78502 1365.95755 1366.34205 1365.53871
20160319 072852 1360.76268 1365.93513 1366.31463 1365.51630
20160319 082852 1360.77014 1365.94262 1366.31235 1365.52378
20160319 092852 1360.76490 1365.93735 1366.31517 1365.51852
20160319 102852 1360.72922 1365.90153 1366.27299 1365.48272
20160319 112852 1360.69225 1365.86442 1366.30260 1365.44562
20160319 122852 1360.75975 1365.93218 1366.32279 1365.51335
20160319 132852 1360.78782 1365.96036 1366.33753 1365.54152
20160319 142852 1360.78408 1365.95661 1366.31502 1365.53777
20160319 152852 1360.81547 1365.98812 1366.37287 1365.56927
20160319 162852 1360.80765 1365.98026 1366.32063 1365.56142
20160319 172852 1360.79565 1365.96822 1366.31920 1365.54938
20160319 182852 1360.80115 1365.97374 1366.31907 1365.55490
20160319 192852 1360.78868 1365.96122 1366.28995 1365.54239
20160319 202852 1360.77135 1365.94383 1366.28542 1365.52500
20160319 212852 1360.78338 1365.95590 1366.29716 1365.53707
20160319 222852 1360.74369 1365.91606 1366.25057 1365.49724
20160319 232852 1360.76188 1365.93432 1366.28980 1365.51549
20160320 002852 1360.75350 1365.92591 1366.24361 1365.50708
20160320 012852 1360.78768 1365.96022 1366.26917 1365.54139
20160320 022852 1360.75368 1365.92609 1366.25823 1365.50727
20160320 032852 1360.74299 1365.91536 1366.24659 1365.49653
20160320 042852 1360.72491 1365.89721 1366.24857 1365.47839
20160320 052852 1360.70995 1365.88220 1366.24404 1365.46339
20160320 062852 1360.75205 1365.92446 1366.29838 1365.50563
20160320 072852 1360.73348 1365.90581 1366.24764 1365.48699
20160320 082852 1360.76505 1365.93750 1366.29023 1365.51868
20160320 092852 1360.75414 1365.92655 1366.25761 1365.50773
20160320 102852 1360.75780 1365.93023 1366.29284 1365.51140
20160320 112852 1360.72375 1365.89605 1366.26513 1365.47723
20160320 122852 1360.75412 1365.92653 1366.29910 1365.50770
20160320 132852 1360.66076 1365.83282 1366.27019 1365.41402
20160320 142852 1360.62728 1365.79921 1366.24419 1365.38043
20160320 152852 1360.69552 1365.86771 1366.29643 1365.44890
20160320 162852 1360.69099 1365.86317 1366.30177 1365.44436
20160320 172852 1360.72695 1365.89926 1366.28838 1365.48044
20160320 182852 1360.67699 1365.84911 1366.23900 1365.43031
20160320 192852 1360.69538 1365.86757 1366.22211 1365.44876
20160320 202852 1360.68329 1365.85543 1366.20351 1365.43663
20160320 212852 1360.70255 1365.87477 1366.24375 1365.45596
20160320 222852 1360.69241 1365.86458 1366.24873 1365.44578
20160320 232852 1360.68387 1365.85602 1366.23350 1365.43721
20160321 002852 1360.69128 1365.86345 1366.25113 1365.44465
20160321 012852 1360.70641 1365.87864 1366.26330 1365.45983
20160321 022852 1360.60694 1365.77879 1366.18548 1365.36001
20160321 032852 1360.65352 1365.82555 1366.25435 1365.40676
20160321 042852 1360.66620 1365.83828 1366.22645 1365.41948
20160321 052852 1360.69658 1365.86877 1366.24386 1365.44996
20160321 062852 1360.71108 1365.88333 1366.23308 1365.46452
20160321 072852 1360.68092 1365.85305 1366.21679 1365.43425
20160321 082852 1360.68142 1365.85356 1366.22914 1365.43475
20160321 092852 1360.69532 1365.86751 1366.24460 1365.44870
20160321 102852 1360.68815 1365.86032 1366.23687 1365.44151
20160321 112852 1360.68861 1365.86077 1366.24161 1365.44197
20160321 122852 1360.61973 1365.79163 1366.21777 1365.37284
20160321 132852 1360.56073 1365.73241 1366.17906 1365.31365
20160321 142852 1360.56580 1365.73749 1366.19176 1365.31873
20160321 152852 1360.58328 1365.75504 1366.18013 1365.33627
20160321 162852 1360.63372 1365.80568 1366.21006 1365.38689
20160321 172852 1360.64048 1365.81246 1366.19473 1365.39367
20160321 182852 1360.66359 1365.83566 1366.19181 1365.41686
20160321 192852 1360.66001 1365.83206 1366.19560 1365.41327
20160321 202852 1360.66159 1365.83365 1366.18398 1365.41485
20160321 212852 1360.63406 1365.80601 1366.16794 1365.38723
20160321 222852 1360.61627 1365.78816 1366.19006 1365.36937
20160321 232852 1360.59446 1365.76627 1366.17939 1365.34749
20160322 002852 1360.64914 1365.82115 1366.20161 1365.40236
20160322 012852 1360.66396 1365.83603 1366.18653 1365.41723
20160322 022852 1360.65330 1365.82533 1366.18457 1365.40653
20160322 032852 1360.57061 1365.74233 1366.17209 1365.32356
20160322 042852 1360.61507 1365.78695 1366.17083 1365.36817
20160322 052852 1360.66905 1365.84114 1366.21043 1365.42234
20160322 062852 1360.66236 1365.83442 1366.16486 1365.41562
20160322 072852 1360.62710 1365.79903 1366.17126 1365.38024
20160322 082852 1360.51234 1365.68383 1366.17331 1365.26508
20160322 092852 1360.50711 1365.67858 1366.14957 1365.25983
20160322 102852 1360.56150 1365.73318 1366.15927 1365.31442
20160322 112852 1360.61364 1365.78552 1366.17829 1365.36673
20160322 122852 1360.60677 1365.77862 1366.16477 1365.35984
20160322 132852 1360.62941 1365.80135 1366.18094 1365.38256
20160322 142852 1360.59344 1365.76524 1366.18453 1365.34646
20160322 152852 1360.55807 1365.72974 1366.11529 1365.31097
20160322 162852 1360.62090 1365.79280 1366.16805 1365.37402
20160322 172852 1360.60805 1365.77990 1366.14167 1365.36112
20160322 182852 1360.64802 1365.82003 1366.16124 1365.40124
20160322 192852 1360.63759 1365.80956 1366.14862 1365.39077
20160322 202852 1360.60897 1365.78083 1366.13485 1365.36205
20160322 212852 1360.61736 1365.78925 1366.13825 1365.37046
20160322 222852 1360.57722 1365.74896 1366.11817 1365.33019
20160322 232852 1360.58511 1365.75688 1366.11011 1365.33811
20160323 002852 1360.57506 1365.74679 1366.13354 1365.32802
20160323 012852 1360.53698 1365.70856 1366.09789 1365.28980
20160323 022852 1360.59055 1365.76234 1366.12588 1365.34357
20160323 032852 1360.56495 1365.73664 1366.10034 1365.31787
20160323 042852 1360.52303 1365.69457 1366.10820 1365.27581
20160323 052852 1360.51862 1365.69014 1366.10030 1365.27139
20160323 062852 1360.54170 1365.71330 1366.11211 1365.29454
20160323 072852 1360.60257 1365.77440 1366.17074 1365.35562
20160323 082852 1360.57472 1365.74645 1366.13689 1365.32768
20160323 092852 1360.65123 1365.82325 1366.17584 1365.40446
20160323 102852 1360.63731 1365.80928 1366.13855 1365.39049
20160323 112852 1360.63636 1365.80832 1366.14906 1365.38953
20160323 122852 1360.61507 1365.78695 1366.11840 1365.36817
20160323 132852 1360.65493 1365.82697 1366.14697 1365.40817
20160323 142852 1360.70178 1365.87399 1366.19303 1365.45518
20160323 152852 1360.66251 1365.83457 1366.14903 1365.41577
20160323 162852 1360.66715 1365.83923 1366.14583 1365.42043
20160323 172852 1360.67603 1365.84815 1366.16120 1365.42934
20160323 182852 1360.67418 1365.84629 1366.15830 1365.42749
20160323 192852 1360.69037 1365.86254 1366.14915 1365.44373
20160323 202852 1360.74707 1365.91945 1366.21484 1365.50063
20160323 212852 1360.72219 1365.89448 1366.16843 1365.47567
20160323 222852 1360.69958 1365.87179 1366.12493 1365.45298
20160323 232852 1360.75570 1365.92812 1366.13796 1365.50930
20160324 002852 1360.83327 1366.00598  NaN 1365.58713
20160324 012852 1360.89636 1366.06931  NaN 1365.65044
20160324 022852 1360.89569 1366.06864  NaN 1365.64977
20160324 032852 1360.87195 1366.04481  NaN 1365.62595
20160324 042852 1360.85390 1366.02670  NaN 1365.60784
20160324 052852 1360.83466 1366.00738 1366.10727 1365.58853
20160324 062852 1360.81002 1365.98265 1366.08810 1365.56380
20160324 072852 1360.80209 1365.97468 1366.12480 1365.55584
20160324 082852 1360.79749 1365.97006 1366.13403 1365.55122
20160324 092852 1360.75001 1365.92241 1366.14891 1365.50358
20160324 102852 1360.68662 1365.85877 1366.09350 1365.43997
20160324 112852 1360.71004 1365.88228 1366.12129 1365.46347
20160324 122852 1360.68095 1365.85308 1366.11384 1365.43428
20160324 132852 1360.73863 1365.91098 1366.15165 1365.49216
20160324 142852 1360.75270 1365.92511 1366.18311 1365.50628
20160324 152852 1360.69103 1365.86320 1366.10287 1365.44440
20160324 162852 1360.70845 1365.88069 1366.13617 1365.46188
20160324 172852 1360.67377 1365.84588 1366.10374 1365.42707
20160324 182852 1360.71444 1365.88670 1366.14396 1365.46789
20160324 192852 1360.65465 1365.82668 1366.10547 1365.40789
20160324 202852 1360.70554 1365.87776 1366.13478 1365.45895
20160324 212852 1360.75614 1365.92856 1366.16964 1365.50973
20160324 222852 1360.77310 1365.94559 1366.19368 1365.52675
20160324 232852 1360.72513 1365.89743 1366.14033 1365.47861
20160325 002852 1360.69949 1365.87170 1366.15266 1365.45289
20160325 012852 1360.70624 1365.87847 1366.15933 1365.45966
20160325 022852 1360.73243 1365.90476 1366.17082 1365.48594
20160325 032852 1360.69693 1365.86912 1366.15166 1365.45032
20160325 042852 1360.68970 1365.86186 1366.11798 1365.44306
20160325 052852 1360.66471 1365.83678 1366.09963 1365.41798
20160325 062852 1360.71422 1365.88648 1366.15667 1365.46766
20160325 072852 1360.72066 1365.89295 1366.17321 1365.47413
20160325 082852 1360.70850 1365.88074 1366.17037 1365.46193
20160325 092852 1360.71733 1365.88961 1366.16654 1365.47079
20160325 102852 1360.75083 1365.92323 1366.18999 1365.50440
20160325 112852 1360.73003 1365.90236 1366.15591 1365.48354
20160325 122852 1360.72440 1365.89670 1366.16905 1365.47789
20160325 132852 1360.70189 1365.87410 1366.16186 1365.45529
20160325 142852 1360.63390 1365.80585 1366.14080 1365.38706
20160325 152852 1360.65332 1365.82535 1366.11529 1365.40655
20160325 162852 1360.69028 1365.86245 1366.13544 1365.44364
20160325 172852 1360.63741 1365.80938 1366.09541 1365.39059
20160325 182852 1360.71226 1365.88451 1366.16698 1365.46570
20160325 192852 1360.70996 1365.88220 1366.11118 1365.46339
20160325 202852 1360.73664 1365.90898 1366.15491 1365.49016
20160325 212852 1360.69488 1365.86707 1366.15283 1365.44826
20160325 222852 1360.71225 1365.88450 1366.16086 1365.46569
20160325 232852 1360.70292 1365.87514 1366.13866 1365.45633
20160326 002852 1360.69164 1365.86381 1366.13488 1365.44501
20160326 012852 1360.70274 1365.87496 1366.13961 1365.45615
20160326 022852 1360.67523 1365.84734 1366.10043 1365.42854
20160326 032852 1360.66391 1365.83598 1366.17070 1365.41718
20160326 042852 1360.59713 1365.76895  NaN 1365.35017
20160326 052852 1360.67498 1365.84709 1366.17452 1365.42829
20160326 062852 1360.67110 1365.84320 1366.16938 1365.42440
20160326 072852 1360.69663 1365.86882 1366.18538 1365.45001
20160326 082852 1360.65363 1365.82566 1366.14430 1365.40686
20160326 092852 1360.68830 1365.86046 1366.21723 1365.44166
20160326 102852 1360.67512 1365.84724 1366.18361 1365.42843
20160326 112852 1360.72320 1365.89549 1366.19746 1365.47668
20160326 122852 1360.71719 1365.88947 1366.19664 1365.47065
20160326 132852 1360.67570 1365.84781 1366.16392 1365.42901
20160326 142852 1360.64445 1365.81645 1366.15730 1365.39766
20160326 152852 1360.66153 1365.83359 1366.17119 1365.41479
20160326 162852 1360.65689 1365.82894 1366.17954 1365.41014
20160326 172852 1360.60942 1365.78128 1366.14632 1365.36250
20160326 182852 1360.59704 1365.76885 1366.15213 1365.35008
20160326 192852  NaN  NaN 1366.17407  NaN
20160326 202852  NaN  NaN 1366.15228  NaN
20160326 212852  NaN  NaN 1366.17544  NaN
20160326 222852  NaN  NaN 1366.20086  NaN
20160326 232852  NaN  NaN 1366.15353  NaN
20160327 002852 1360.61314 1365.78501 1366.16147 1365.36623
20160327 012852 1360.64748 1365.81949 1366.18509 1365.40070
20160327 022852 1360.65497 1365.82701 1366.16470 1365.40821
20160327 032852 1360.62559 1365.79751 1366.16523 1365.37872
20160327 042852 1360.67373 1365.84584 1366.20783 1365.42703
20160327 052852 1360.69927 1365.87147 1366.21492 1365.45266
20160327 062852 1360.69068 1365.86286 1366.20434 1365.44405
20160327 072852 1360.72786 1365.90018 1366.20528 1365.48136
20160327 082852 1360.64265 1365.81464 1366.12567 1365.39585
20160327 092852 1360.69561 1365.86780 1366.12400 1365.44899
20160327 102852 1360.62234 1365.79425 1366.12249 1365.37547
20160327 112852 1360.57807 1365.74981 1366.13584 1365.33104
20160327 122852 1360.63484 1365.80680 1366.14640 1365.38801
20160327 132852 1360.66170 1365.83376 1366.19975 1365.41496
20160327 142852 1360.66665 1365.83873 1366.15679 1365.41993
20160327 152852 1360.67430 1365.84641 1366.13265 1365.42761
20160327 162852 1360.68499 1365.85714 1366.13835 1365.43833
20160327 172852 1360.66318 1365.83525 1366.14344 1365.41645
20160327 182852 1360.67647 1365.84859 1366.15745 1365.42979
20160327 192852 1360.70146 1365.87367 1366.16666 1365.45486
20160327 202852 1360.63653 1365.80849 1366.14993 1365.38970
20160327 212852 1360.62929 1365.80123 1366.13375 1365.38244
20160327 222852 1360.65439 1365.82643 1366.13760 1365.40763
20160327 232852 1360.63062 1365.80257 1366.14760 1365.38378
20160328 002852 1360.65199 1365.82401 1366.16277 1365.40522
20160328 012852 1360.62223 1365.79414 1366.07274 1365.37536
20160328 022852 1360.63800 1365.80997 1366.13312 1365.39118
20160328 032852 1360.63369 1365.80565 1366.11414 1365.38686
20160328 042852 1360.59242 1365.76422 1366.10902 1365.34544
20160328 052852 1360.56304 1365.73473 1366.08990 1365.31596
20160328 062852 1360.56381 1365.73550 1366.07667 1365.31673
20160328 072852 1360.59119 1365.76299 1366.11427 1365.34421
20160328 082852 1360.54417 1365.71578 1366.07141 1365.29702
20160328 092852 1360.56382 1365.73551 1366.11311 1365.31675
20160328 102852 1360.57126 1365.74297 1366.11958 1365.32420
20160328 112852 1360.50958 1365.68106 1366.11706 1365.26231
20160328 122852 1360.54443 1365.71604 1366.11356 1365.29728
20160328 132852 1360.50559 1365.67706 1366.04702 1365.25831
20160328 142852 1360.55036 1365.72199 1366.06855 1365.30323
20160328 152852 1360.55252 1365.72417 1366.06059 1365.30540
20160328 162852 1360.60466 1365.77651 1366.10970 1365.35773
20160328 172852 1360.60789 1365.77975 1366.09253 1365.36097
20160328 182852 1360.62749 1365.79942 1366.06499 1365.38063
20160328 192852 1360.59854 1365.77036 1366.09313 1365.35158
20160328 202852 1360.55953 1365.73121 1366.00928 1365.31244
20160328 212852 1360.58505 1365.75682 1366.03696 1365.33804
20160328 222852 1360.59031 1365.76210 1366.05920 1365.34333
20160328 232852 1360.58678 1365.75856 1366.06055 1365.33978
20160329 002852 1360.60382 1365.77566 1366.09745 1365.35688
20160329 012852 1360.58461 1365.75638 1366.06026 1365.33761
20160329 022852 1360.57809 1365.74983 1366.03728 1365.33106
20160329 032852 1360.57093 1365.74265 1366.03639 1365.32388
20160329 042852 1360.58321 1365.75497 1366.05982 1365.33620
20160329 052852 1360.50460 1365.67606 1366.03464 1365.25731
20160329 062852 1360.48412 1365.65551 1365.98724 1365.23677
20160329 072852 1360.53969 1365.71129 1366.06284 1365.29253
20160329 082852 1360.55206 1365.72370 1366.04783 1365.30494
20160329 092852 1360.49222 1365.66363 1365.99532 1365.24489
20160329 102852 1360.49358 1365.66500 1366.02907 1365.24626
20160329 112852 1360.54091 1365.71252 1366.08150 1365.29376
20160329 122852 1360.54372 1365.71533 1366.06398 1365.29657
20160329 132852 1360.57070 1365.74241 1366.06069 1365.32364
20160329 142852 1360.51083 1365.68232 1366.03967 1365.26356
20160329 152852 1360.54213 1365.71374 1366.08058 1365.29498
20160329 162852 1360.49057 1365.66198 1366.03013 1365.24323
20160329 172852 1360.49601 1365.66744 1366.03920 1365.24869
20160329 182852 1360.52769 1365.69925 1366.06374 1365.28049
20160329 192852 1360.50278 1365.67424 1366.02691 1365.25549
20160329 202852 1360.49327 1365.66469 1366.02942 1365.24595
20160329 212852 1360.47689 1365.64825 1366.06318 1365.22951
20160329 222852 1360.51688 1365.68839 1366.07240 1365.26964
20160329 232852 1360.56168 1365.73336 1366.07527 1365.31459
20160330 002852 1360.56990 1365.74162 1366.06942 1365.32285
20160330 012852 1360.57182 1365.74354 1366.04175 1365.32477
20160330 022852 1360.59483 1365.76663 1366.09759 1365.34786
20160330 032852 1360.54682 1365.71845 1366.09355 1365.29969
20160330 042852 1360.58095 1365.75270 1366.09091 1365.33393
20160330 052852 1360.52865 1365.70020 1366.03971 1365.28145
20160330 062852 1360.55403 1365.72568 1366.07042 1365.30692
20160330 072852 1360.58385 1365.75561 1366.08655 1365.33684
20160330 082852 1360.54704 1365.71866 1366.07000 1365.29990
20160330 092852 1360.55915 1365.73083 1366.08799 1365.31206
20160330 102852 1360.52354 1365.69507 1366.06513 1365.27632
20160330 112852 1360.57312 1365.74485 1366.07481 1365.32608
20160330 122852 1360.59858 1365.77040 1366.07936 1365.35162
20160330 132852 1360.59539 1365.76720 1366.09572 1365.34842
20160330 142852  NaN  NaN 1366.06130  NaN
20160330 152852  NaN  NaN 1366.09061  NaN
20160330 162852  NaN  NaN 1366.08352  NaN
20160330 172852  NaN  NaN 1366.07646  NaN
20160330 182852  NaN  NaN 1366.05723  NaN
20160330 192852  NaN  NaN 1366.09515  NaN
20160330 202852  NaN  NaN 1366.10253  NaN
20160330 212852 1360.54882 1365.72046 1366.08007 1365.30169
20160330 222852 1360.51924 1365.69076 1366.06583 1365.27201
20160330 232852 1360.53989 1365.71149 1366.08192 1365.29273
20160331 002852 1360.51113 1365.68261 1366.08315 1365.26386
20160331 012852 1360.54983 1365.72146 1366.07640 1365.30270
20160331 022852 1360.59668 1365.76850 1366.09872 1365.34972
20160331 032852 1360.52017 1365.69169 1366.07987 1365.27294
20160331 042852 1360.54012 1365.71172 1366.07944 1365.29296
20160331 052852 1360.54161 1365.71321 1366.09178 1365.29445
20160331 062852 1360.56681 1365.73851 1366.10853 1365.31974
20160331 072852 1360.52565 1365.69720 1366.08077 1365.27844
20160331 082852 1360.53286 1365.70443 1366.07569 1365.28567
20160331 092852 1360.52185 1365.69338 1366.07312 1365.27462
20160331 102852 1360.58019 1365.75194 1366.09392 1365.33316
20160331 112852 1360.42618 1365.59734 1366.08609 1365.17862
20160331 122852 1360.45083 1365.62209 1366.08522 1365.20336
20160331 132852 1360.51239 1365.68388 1366.10342 1365.26513
20160331 142852 1360.51843 1365.68995 1366.12618 1365.27120
20160331 152852 1360.49638 1365.66782 1366.13247 1365.24907
20160331 162852 1360.51692 1365.68843 1366.11853 1365.26968
20160331 172852 1360.49504 1365.66647 1366.09023 1365.24773
20160331 182852 1360.50634 1365.67781 1366.10403 1365.25906
20160331 192852 1360.57209 1365.74381 1366.11743 1365.32504
20160331 202852 1360.52946 1365.70102 1366.06695 1365.28226
20160331 212852 1360.59912 1365.77094 1366.12140 1365.35216
20160331 222852 1360.59369 1365.76549 1366.11898 1365.34671
20160331 232852 1360.60263 1365.77447 1366.09258 1365.35569
20160401 002852 1360.62449 1365.79641 1366.09927 1365.37762
20160401 012852 1360.61406 1365.78594 1366.10592 1365.36716
20160401 022852 1360.66882 1365.84091 1366.12208 1365.42211
20160401 032852 1360.65936 1365.83141 1366.13140 1365.41261
20160401 042852 1360.62721 1365.79914 1366.11288 1365.38035
20160401 052852 1360.60562 1365.77747 1366.10180 1365.35869
20160401 062852 1360.64787 1365.81988 1366.10985 1365.40108
20160401 072852 1360.63346 1365.80542 1366.06919 1365.38663
20160401 082852 1360.68147 1365.85361 1366.11819 1365.43480
20160401 092852 1360.68303 1365.85517 1366.11197 1365.43637
20160401 102852 1360.61739 1365.78928 1366.11656 1365.37050
20160401 112852 1360.64140 1365.81338 1366.11520 1365.39459
20160401 122852 1360.61751 1365.78940 1366.11469 1365.37061
20160401 132852 1360.63769 1365.80966 1366.13190 1365.39087
20160401 142852 1360.63454 1365.80650 1366.12789 1365.38771
20160401 152852 1360.63906 1365.81104 1366.11196 1365.39225
20160401 162852 1360.65128 1365.82330 1366.11050 1365.40451
20160401 172852 1360.61789 1365.78979 1366.08331 1365.37100
20160401 182852 1360.65285 1365.82487 1366.11524 1365.40608
20160401 192852 1360.63705 1365.80902 1366.10332 1365.39023
20160401 202852 1360.64187 1365.81386 1366.14271 1365.39507
20160401 212852 1360.65377 1365.82580 1366.12093 1365.40701
20160401 222852 1360.63299 1365.80494 1366.09754 1365.38615
20160401 232852 1360.66641 1365.83849 1366.13333 1365.41969
20160402 002852 1360.59456 1365.76637 1366.08847 1365.34759
20160402 012852 1360.56155 1365.73323 1366.06934 1365.31446
20160402 022852 1360.56281 1365.73450 1366.08696 1365.31573
20160402 032852 1360.59392 1365.76573  NaN 1365.34695
20160402 042852 1360.60649 1365.77834 1366.10958 1365.35956
20160402 052852 1360.61860 1365.79049 1366.11499 1365.37171
20160402 062852 1360.59690 1365.76871 1366.13045 1365.34993
20160402 072852 1360.58550 1365.75728 1366.10692 1365.33850
20160402 082852 1360.60587 1365.77772 1366.11618 1365.35894
20160402 092852 1360.60569 1365.77754 1366.14322 1365.35876
20160402 102852 1360.61301 1365.78488 1366.12995 1365.36610
20160402 112852 1360.62930 1365.80124 1366.15173 1365.38245
20160402 122852 1360.63941 1365.81138 1366.12560 1365.39259
20160402 132852 1360.65161 1365.82363 1366.14517 1365.40483
20160402 142852 1360.60422 1365.77606 1366.15409 1365.35728
20160402 152852 1360.63022 1365.80216 1366.14853 1365.38337
20160402 162852 1360.62729 1365.79922 1366.14127 1365.38044
20160402 172852 1360.62816 1365.80009 1366.14844 1365.38130
20160402 182852 1360.60535 1365.77720 1366.11470 1365.35842
20160402 192852 1360.64901 1365.82103 1366.11300 1365.40223
20160402 202852 1360.65429 1365.82632 1366.14119 1365.40753
20160402 212852 1360.65601 1365.82805 1366.12768 1365.40925
20160402 222852 1360.67816 1365.85029 1366.14455 1365.43148
20160402 232852 1360.67673 1365.84885 1366.13149 1365.43005
20160403 002852 1360.69233 1365.86451 1366.16499 1365.44570
20160403 012852 1360.70863 1365.88087 1366.16575 1365.46206
20160403 022852 1360.68304 1365.85519 1366.13732 1365.43638
20160403 032852 1360.75565 1365.92807 1366.19996 1365.50924
20160403 042852 1360.72935 1365.90167 1366.14698 1365.48285
20160403 052852 1360.64411 1365.81610 1366.13389 1365.39731
20160403 062852 1360.67411 1365.84622 1366.15127 1365.42742
20160403 072852 1360.72754 1365.89985 1366.18903 1365.48104
20160403 082852 1360.70922 1365.88147 1366.16992 1365.46265
20160403 092852 1360.68011 1365.85224 1366.15376 1365.43344
20160403 102852 1360.67226 1365.84437 1366.16148 1365.42557
20160403 112852 1360.63175 1365.80370 1366.15248 1365.38491
20160403 122852 1360.58999 1365.76178 1366.17677 1365.34301
20160403 132852 1360.63221 1365.80416 1366.15221 1365.38537
20160403 142852 1360.62091 1365.79282 1366.16263 1365.37403
20160403 152852 1360.61854 1365.79043 1366.17245 1365.37165
20160403 162852 1360.65935 1365.83140 1366.18739 1365.41260
20160403 172852 1360.65198 1365.82400 1366.12432 1365.40521
20160403 182852 1360.67398 1365.84609 1366.13385 1365.42729
20160403 192852 1360.61209 1365.78396 1366.12520 1365.36518
20160403 202852 1360.64798 1365.81999 1366.15701 1365.40120
20160403 212852 1360.66158 1365.83364 1366.16844 1365.41484
20160403 222852 1360.64825 1365.82026 1366.15504 1365.40146
20160403 232852 1360.67937 1365.85150 1366.14354 1365.43270
20160404 002852 1360.62953 1365.80147 1366.10266 1365.38269
20160404 012852 1360.69761 1365.86981 1366.15819 1365.45100
20160404 022852 1360.70116 1365.87337 1366.14830 1365.45456
20160404 032852 1360.67379 1365.84590 1366.17931 1365.42710
20160404 042852 1360.71049 1365.88274 1366.20151 1365.46393
20160404 052852 1360.70709 1365.87933 1366.20248 1365.46052
20160404 062852 1360.63247 1365.80442 1366.11449 1365.38563
20160404 072852 1360.67286 1365.84496 1366.15551 1365.42616
20160404 082852 1360.65529 1365.82733 1366.14897 1365.40853
20160404 092852 1360.65593 1365.82797 1366.15330 1365.40917
20160404 102852 1360.68576 1365.85792 1366.16376 1365.43911
20160404 112852 1360.65289 1365.82492 1366.16611 1365.40612
20160404 122852 1360.69470 1365.86689 1366.18286 1365.44808
20160404 132852 1360.70345 1365.87567 1366.18383 1365.45686
20160404 142852 1360.77098 1365.94346 1366.24128 1365.52463
20160404 152852 1360.74394 1365.91632 1366.20866 1365.49749
20160404 162852 1360.75328 1365.92569 1366.23017 1365.50686
20160404 172852 1360.68497 1365.85712 1366.16466 1365.43831
20160404 182852 1360.72751 1365.89983 1366.18591 1365.48101
20160404 192852 1360.70999 1365.88223 1366.18509 1365.46342
20160404 202852 1360.71262 1365.88488 1366.22592 1365.46607
20160404 212852 1360.73435 1365.90669 1366.22965 1365.48787
20160404 222852 1360.70939 1365.88163 1366.19629 1365.46282
20160404 232852 1360.71729 1365.88956 1366.19842 1365.47075
20160405 002852 1360.71324 1365.88550 1366.21315 1365.46668
20160405 012852 1360.71994 1365.89222 1366.21730 1365.47340
20160405 022852 1360.69185 1365.86402 1366.20897 1365.44522
20160405 032852 1360.67790 1365.85003 1366.22953 1365.43122
20160405 042852 1360.70242 1365.87464 1366.23301 1365.45583
20160405 052852 1360.65135 1365.82337 1366.16466 1365.40457
20160405 062852 1360.62005 1365.79195 1366.13800 1365.37317
20160405 072852 1360.65332 1365.82535 1366.17108 1365.40655
20160405 082852 1360.65489 1365.82692 1366.17126 1365.40813
20160405 092852 1360.66532 1365.83740 1366.19893 1365.41860
20160405 102852 1360.69495 1365.86714 1366.23461 1365.44833
20160405 112852 1360.72788 1365.90019 1366.23660 1365.48137
20160405 122852 1360.69261 1365.86479 1366.20695 1365.44598
20160405 132852 1360.71230 1365.88455 1366.21674 1365.46574
20160405 142852 1360.72464 1365.89694 1366.21558 1365.47812
20160405 152852 1360.66780 1365.83988 1366.18928 1365.42108
20160405 162852 1360.73455 1365.90689 1366.25746 1365.48807
20160405 172852 1360.65526 1365.82730 1366.19086 1365.40850
20160405 182852 1360.72475 1365.89705 1366.22659 1365.47824
20160405 192852 1360.69992 1365.87212 1366.24140 1365.45331
20160405 202852 1360.68308 1365.85522 1366.23821 1365.43641
20160405 212852 1360.68275 1365.85489 1366.23983 1365.43609
20160405 222852 1360.64742 1365.81942 1366.19927 1365.40063
20160405 232852 1360.60252 1365.77435 1366.22414 1365.35558
20160406 002852 1360.64783 1365.81984 1366.24961 1365.40105
20160406 012852 1360.68777 1365.85993 1366.17671 1365.44113
20160406 022852 1360.66265 1365.83472 1366.19838 1365.41592
20160406 032852 1360.62715 1365.79908 1366.21905 1365.38030
20160406 042852 1360.68871 1365.86087 1366.26455 1365.44206
20160406 052852 1360.67766 1365.84978 1366.22494 1365.43097
20160406 062852 1360.62273 1365.79464 1366.17703 1365.37586
20160406 072852 1360.68458 1365.85673 1366.22093 1365.43792
20160406 082852 1360.71323 1365.88549 1366.26433 1365.46668
20160406 092852 1360.75068 1365.92308 1366.20960 1365.50426
20160406 102852 1360.69634 1365.86853 1366.22352 1365.44972
20160406 112852 1360.70529 1365.87752 1366.22737 1365.45871
20160406 122852 1360.74765 1365.92004 1366.24974 1365.50121
20160406 132852 1360.74241 1365.91478 1366.23983 1365.49596
20160406 142852 1360.73129 1365.90361 1366.24300 1365.48480
20160406 152852 1360.74184 1365.91421 1366.25690 1365.49539
20160406 162852 1360.74253 1365.91490 1366.26421 1365.49607
20160406 172852 1360.72429 1365.89659 1366.24193 1365.47777
20160406 182852 1360.73612 1365.90846 1366.21621 1365.48964
20160406 192852 1360.75536 1365.92778 1366.27325 1365.50896
20160406 202852 1360.73402 1365.90636 1366.21955 1365.48754
20160406 212852 1360.73710 1365.90945 1366.24734 1365.49063
20160406 222852 1360.65911 1365.83116 1366.18881 1365.41237
20160406 232852 1360.67717 1365.84929 1366.22957 1365.43049
20160407 002852 1360.69822 1365.87042 1366.25751 1365.45161
20160407 012852 1360.72445 1365.89675 1366.20960 1365.47793
20160407 022852 1360.77683 1365.94933 1366.24335 1365.53050
20160407 032852 1360.75549 1365.92791 1366.25347 1365.50908
20160407 042852 1360.71415 1365.88641 1366.24947 1365.46759
20160407 052852 1360.73237 1365.90470 1366.26149 1365.48588
20160407 062852 1360.76071 1365.93315 1366.24868 1365.51432
20160407 072852 1360.74873 1365.92112 1366.22260 1365.50230
20160407 082852 1360.70827 1365.88051 1366.20408 1365.46170
20160407 092852 1360.77121 1365.94369 1366.24529 1365.52486
20160407 102852 1360.69879 1365.87099 1366.19979 1365.45218
20160407 112852 1360.71975 1365.89203 1366.19980 1365.47322
20160407 122852 1360.74720 1365.91959 1366.22860 1365.50077
20160407 132852 1360.78589 1365.95842 1366.24964 1365.53959
20160407 142852 1360.74253 1365.91490 1366.20990 1365.49608
20160407 152852 1360.74180 1365.91416 1366.22778 1365.49534
20160407 162852 1360.72323 1365.89552 1366.19955 1365.47670
20160407 172852 1360.73112 1365.90345 1366.20537 1365.48463
20160407 182852 1360.77785 1365.95036 1366.24744 1365.53152
20160407 192852 1360.68925 1365.86142 1366.21561 1365.44261
20160407 202852 1360.68410 1365.85625 1366.21648 1365.43744
20160407 212852 1360.65748 1365.82952 1366.18235 1365.41072
20160407 222852 1360.69408 1365.86626 1366.19598 1365.44746
20160407 232852 1360.74718 1365.91957 1366.24110 1365.50074
20160408 002852 1360.71497 1365.88723 1366.21699 1365.46842
20160408 012852 1360.72404 1365.89634 1366.21440 1365.47752
20160408 022852 1360.76153 1365.93397 1366.22310 1365.51514
20160408 032852 1360.73267 1365.90501 1366.20918 1365.48619
20160408 042852 1360.74435 1365.91673 1366.20198 1365.49790
20160408 052852 1360.71891 1365.89119 1366.21937 1365.47237
20160408 062852 1360.68973 1365.86190 1366.19131 1365.44309
20160408 072852 1360.67057 1365.84266 1366.17661 1365.42386
20160408 082852 1360.66838 1365.84046 1366.20131 1365.42166
20160408 092852 1360.70702 1365.87926 1366.23452 1365.46044
20160408 102852 1360.65522 1365.82726 1366.19975 1365.40847
20160408 112852 1360.67425 1365.84635 1366.23396 1365.42755
20160408 122852 1360.62566 1365.79759 1366.22382 1365.37880
20160408 132852 1360.60749 1365.77935 1366.17954 1365.36057
20160408 142852 1360.61336 1365.78523 1366.16875 1365.36645
20160408 152852 1360.65122 1365.82325 1366.20031 1365.40445
20160408 162852 1360.65757 1365.82962 1366.19708 1365.41082
20160408 172852 1360.62589 1365.79782 1366.14243 1365.37903
20160408 182852 1360.70353 1365.87575 1366.21070 1365.45694
20160408 192852 1360.68975 1365.86192 1366.17643 1365.44311
20160408 202852 1360.64299 1365.81498 1366.16118 1365.39619
20160408 212852 1360.53716 1365.70875 1366.13413 1365.28999
20160408 222852 1360.53803 1365.70962 1366.11788 1365.29086
20160408 232852 1360.58560 1365.75738 1366.11616 1365.33860
20160409 002852 1360.59534 1365.76715 1366.14723 1365.34837
20160409 012852 1360.63929 1365.81127  NaN 1365.39248
20160409 022852 1360.59067 1365.76246  NaN 1365.34369
20160409 032852 1360.63687 1365.80884  NaN 1365.39005
20160409 042852 1360.62779 1365.79972 1366.13411 1365.38093
20160409 052852 1360.55780 1365.72947 1366.10058 1365.31070
20160409 062852 1360.56113 1365.73281 1366.09779 1365.31404
20160409 072852 1360.57082 1365.74253 1366.08531 1365.32376
20160409 082852 1360.59568 1365.76749 1366.09330 1365.34872
20160409 092852 1360.59363 1365.76543 1366.07756 1365.34666
20160409 102852 1360.53302 1365.70460 1366.01397 1365.28584
20160409 112852 1360.54930 1365.72094 1366.02536 1365.30218
20160409 122852 1360.51903 1365.69055 1366.00768 1365.27180
20160409 132852 1360.50747 1365.67894 1365.99820 1365.26019
20160409 142852 1360.54377 1365.71538 1366.02135 1365.29662
20160409 152852 1360.49748 1365.66892 1365.99376 1365.25017
20160409 162852 1360.50576 1365.67723 1365.98364 1365.25848
20160409 172852 1360.52683 1365.69837 1366.00250 1365.27962
20160409 182852 1360.51488 1365.68639 1366.00144 1365.26763
20160409 192852 1360.47172 1365.64306 1365.96438 1365.22432
20160409 202852 1360.46092 1365.63222 1365.93232 1365.21348
20160409 212852 1360.47742 1365.64878 1365.92450 1365.23004
20160409 222852 1360.42269 1365.59384 1365.91608 1365.17512
20160409 232852 1360.43567 1365.60687 1365.94756 1365.18815
20160410 002852 1360.41841 1365.58954 1365.93639 1365.17082
20160410 012852 1360.41172 1365.58283 1365.90639 1365.16411
20160410 022852 1360.36575 1365.53669 1365.87179 1365.11798
20160410 032852 1360.34058 1365.51142 1365.85096 1365.09272
20160410 042852 1360.32914 1365.49993 1365.84504 1365.08124
20160410 052852 1360.34937 1365.52025 1365.84413 1365.10155
20160410 062852 1360.33659 1365.50741 1365.84498 1365.08871
20160410 072852 1360.34070 1365.51154 1365.84192 1365.09284
20160410 082852 1360.34463 1365.51548 1365.84597 1365.09678
20160410 092852 1360.28700 1365.45764 1365.78214 1365.03896
20160410 102852 1360.29909 1365.46977 1365.79269 1365.05109
20160410 112852 1360.28659 1365.45723 1365.75780 1365.03854
20160410 122852 1360.29533 1365.46600 1365.80395 1365.04731
20160410 132852 1360.26618 1365.43674 1365.77121 1365.01807
20160410 142852 1360.23490 1365.40534 1365.72900 1364.98667
20160410 152852 1360.21778 1365.38816 1365.71218 1364.96950
20160410 162852 1360.19622 1365.36651 1365.69706 1364.94786
20160410 172852 1360.21966 1365.39004 1365.71173 1364.97138
20160410 182852 1360.21429 1365.38465 1365.72375 1364.96599
20160410 192852 1360.19479 1365.36508 1365.69621 1364.94642
20160410 202852 1360.18911 1365.35938 1365.69256 1364.94073
20160410 212852 1360.17442 1365.34463 1365.68550 1364.92598
20160410 222852 1360.14067 1365.31075 1365.65286 1364.89211
20160410 232852 1360.17362 1365.34382 1365.67069 1364.92517
20160411 002852 1360.13085 1365.30089 1365.61357 1364.88226
20160411 012852 1360.14798 1365.31809 1365.63455 1364.89945
20160411 022852 1360.10403 1365.27397 1365.59115 1364.85534
20160411 032852 1360.06226 1365.23204 1365.55356 1364.81342
20160411 042852 1360.08206 1365.25192 1365.59988 1364.83330
20160411 052852 1360.04437 1365.21409 1365.58608 1364.79548
20160411 062852 1360.02291 1365.19255 1365.55874 1364.77395
20160411 072852 1360.04246 1365.21216 1365.57931 1364.79356
20160411 082852 1360.03865 1365.20834 1365.57065 1364.78974
20160411 092852 1360.05121 1365.22095 1365.57173 1364.80234
20160411 102852 1359.94783 1365.11718 1365.51341 1364.69860
20160411 112852 1359.96226 1365.13166 1365.49565 1364.71308
20160411 122852 1359.99949 1365.16903 1365.51208 1364.75044
20160411 132852 1359.91240 1365.08162 1365.48551 1364.66305
20160411 142852 1359.92921 1365.09848 1365.47205 1364.67991
20160411 152852 1359.87169 1365.04075 1365.42466 1364.62219
20160411 162852 1359.86157 1365.03059 1365.41811 1364.61203
20160411 172852 1359.84922 1365.01819 1365.38503 1364.59964
20160411 182852 1359.85132 1365.02030 1365.41228 1364.60176
20160411 192852 1359.78470 1364.95342 1365.44153 1364.53490
20160411 202852 1359.81224 1364.98107 1365.44530 1364.56253
20160411 212852 1359.83255 1365.00146 1365.42269 1364.58292
20160411 222852 1359.88127 1365.05036 1365.45099 1364.63181
20160411 232852 1359.85847 1365.02748 1365.42803 1364.60893
20160412 002852 1359.87976 1365.04884 1365.40452 1364.63029
20160412 012852 1359.90973 1365.07893 1365.42811 1364.66037
20160412 022852 1359.87149 1365.04054 1365.39294 1364.62199
20160412 032852 1359.88794 1365.05706 1365.41869 1364.63850
20160412 042852 1359.90333 1365.07251 1365.40669 1364.65395
20160412 052852 1359.90020 1365.06937 1365.39540 1364.65081
20160412 062852 1359.84195 1365.01089 1365.37109 1364.59235
20160412 072852 1359.85087 1365.01985 1365.38172 1364.60130
20160412 082852 1359.85226 1365.02125 1365.39431 1364.60270
20160412 092852 1359.85849 1365.02749 1365.39033 1364.60894
20160412 102852 1359.82190 1364.99077 1365.36016 1364.57223
20160412 112852 1359.76698 1364.93564 1365.33811 1364.51712
20160412 122852 1359.80219 1364.97098 1365.38354 1364.55245
20160412 132852 1359.80635 1364.97516 1365.32439 1364.55662
20160412 142852 1359.84014 1365.00908 1365.37138 1364.59053
20160412 152852 1359.85267 1365.02166 1365.37401 1364.60311
20160412 162852 1359.83386 1365.00278 1365.33959 1364.58423
20160412 172852 1359.78966 1364.95841 1365.28620 1364.53988
20160412 182852 1359.82005 1364.98891 1365.32072 1364.57037
20160412 192852 1359.80828 1364.97709 1365.30648 1364.55856
20160412 202852 1359.86527 1365.03430 1365.37354 1364.61575
20160412 212852 1359.84000 1365.00893 1365.31935 1364.59039
20160412 222852 1359.84979 1365.01877 1365.34682 1364.60022
20160412 232852 1359.85815 1365.02715 1365.33919 1364.60860
20160413 002852 1359.85901 1365.02802 1365.34538 1364.60946
20160413 012852 1359.83845 1365.00738 1365.29349 1364.58884
20160413 022852 1359.84611 1365.01507 1365.29868 1364.59653
20160413 032852 1359.86566 1365.03469 1365.32910 1364.61614
20160413 042852 1359.77752 1364.94622 1365.31447 1364.52769
20160413 052852 1359.74637 1364.91495 1365.29287 1364.49644
20160413 062852 1359.78655 1364.95528 1365.30512 1364.53676
20160413 072852 1359.80544 1364.97425 1365.34406 1364.55571
20160413 082852 1359.82582 1364.99470 1365.37659 1364.57616
20160413 092852 1359.82193 1364.99080 1365.36356 1364.57226
20160413 102852 1359.80901 1364.97783 1365.35248 1364.55929
20160413 112852 1359.81371 1364.98255 1365.35407 1364.56401
20160413 122852 1359.77229 1364.94097 1365.36917 1364.52245
20160413 132852 1359.81095 1364.97977 1365.37512 1364.56124
20160413 142852 1359.80987 1364.97869 1365.37321 1364.56016
20160413 152852 1359.81514 1364.98399 1365.36784 1364.56545
20160413 162852 1359.82696 1364.99585 1365.36768 1364.57731
20160413 172852 1359.80028 1364.96907 1365.35661 1364.55054
20160413 182852 1359.83098 1364.99988 1365.36266 1364.58134
20160413 192852 1359.85706 1365.02606 1365.38998 1364.60751
20160413 202852 1359.84734 1365.01630 1365.39623 1364.59775
20160413 212852 1359.84162 1365.01057 1365.36038 1364.59202
20160413 222852 1359.85036 1365.01934 1365.36183 1364.60079
20160413 232852 1359.83427 1365.00318 1365.37944 1364.58464
20160414 002852 1359.85304 1365.02203 1365.36497 1364.60348
20160414 012852 1359.84084 1365.00979 1365.35080 1364.59124
20160414 022852 1359.83690 1365.00583 1365.35875 1364.58728
20160414 032852 1359.78611 1364.95484 1365.32005 1364.53632
20160414 042852 1359.78166 1364.95038 1365.31774 1364.53185
20160414 052852 1359.77778 1364.94648 1365.29561 1364.52796
20160414 062852 1359.80679 1364.97560 1365.32960 1364.55707
20160414 072852 1359.78050 1364.94921 1365.30372 1364.53068
20160414 082852 1359.79228 1364.96103 1365.30883 1364.54250
20160414 092852 1359.81746 1364.98631 1365.33080 1364.56778
20160414 102852 1359.80975 1364.97857 1365.32365 1364.56003
20160414 112852 1359.79852 1364.96730 1365.37086 1364.54877
20160414 122852 1359.72760 1364.89611 1365.30913 1364.47760
20160414 132852 1359.75268 1364.92129 1365.34209 1364.50277
20160414 142852 1359.76904 1364.93771 1365.34163 1364.51919
20160414 152852 1359.83177 1365.00067 1365.38654 1364.58213
20160414 162852 1359.82672 1364.99561 1365.37823 1364.57707
20160414 172852 1359.86966 1365.03871 1365.39446 1364.62015
20160414 182852 1359.90764 1365.07684 1365.41669 1364.65827
20160414 192852 1359.90746 1365.07666 1365.39062 1364.65809
20160414 202852 1359.89249 1365.06163 1365.39948 1364.64307
20160414 212852 1359.92038 1365.08962 1365.39208 1364.67105
20160414 222852 1359.88384 1365.05294 1365.38448 1364.63438
20160414 232852 1359.87302 1365.04208 1365.40446 1364.62353
20160415 002852 1359.86923 1365.03828 1365.39050 1364.61973
20160415 012852 1359.86844 1365.03749 1365.38731 1364.61894
20160415 022852 1359.83749 1365.00642 1365.39198 1364.58788
20160415 032852  NaN  NaN 1365.37331  NaN
20160415 042852  NaN  NaN 1365.46048  NaN
20160415 052852  NaN  NaN 1365.42881  NaN
20160415 062852  NaN  NaN 1365.46301  NaN
20160415 072852  NaN  NaN 1365.46583  NaN
20160415 082852  NaN  NaN 1365.48457  NaN
20160415 092852  NaN  NaN 1365.48709  NaN
20160415 102852 1359.89766 1365.06682 1365.45831 1364.64825
20160415 112852 1359.89818 1365.06734 1365.42909 1364.64877
20160415 122852 1359.94714 1365.11649 1365.50411 1364.69791
20160415 132852 1359.99246 1365.16198 1365.53076 1364.74339
20160415 142852 1359.96781 1365.13723 1365.54499 1364.71865
20160415 152852 1359.92353 1365.09279 1365.50601 1364.67422
20160415 162852 1359.91589 1365.08512 1365.50488 1364.66655
20160415 172852 1359.89121 1365.06034 1365.50610 1364.64178
20160415 182852 1359.91149 1365.08070 1365.53215 1364.66214
20160415 192852 1359.91353 1365.08275 1365.55370 1364.66418
20160415 202852  NaN  NaN 1365.55768  NaN
20160415 212852  NaN  NaN 1365.56576  NaN
20160415 222852  NaN  NaN 1365.58365  NaN
20160415 232852 1359.85441 1365.02340 1365.62343 1364.60486
20160416 002852 1359.91076 1365.07997 1365.60829 1364.66140
20160416 012852 1359.96730 1365.13672 1365.63219 1364.71814
20160416 022852 1360.01078 1365.18036 1365.62330 1364.76177
20160416 032852 1360.08725 1365.25713 1365.68149 1364.83850
20160416 042852 1360.10662 1365.27657 1365.63102 1364.85795
20160416 052852  NaN  NaN  NaN  NaN
20160416 062852  NaN  NaN  NaN  NaN
20160416 072852  NaN  NaN  NaN  NaN
20160416 082852  NaN  NaN  NaN  NaN
20160416 092852  NaN  NaN 1365.65545  NaN
20160416 102852  NaN  NaN  NaN  NaN
20160416 112852  NaN  NaN 1365.76122  NaN
20160416 122852  NaN  NaN 1365.71792  NaN
20160416 132852 1360.30892 1365.47964 1365.77987 1365.06095
20160416 142852 1360.30719 1365.47791 1365.76193 1365.05922
20160416 152852 1360.35910 1365.53001 1365.75870 1365.11131
20160416 162852 1360.35244 1365.52332 1365.77455 1365.10462
20160416 172852 1360.37161 1365.54257 1365.83015 1365.12386
20160416 182852 1360.38979 1365.56082 1365.84868 1365.14211
20160416 192852 1360.35379 1365.52468 1365.81739 1365.10598
20160416 202852 1360.34993 1365.52081 1365.87499 1365.10211
20160416 212852 1360.35551 1365.52640 1365.87262 1365.10770
20160416 222852 1360.42822 1365.59939 1365.88642 1365.18067
20160416 232852 1360.48389 1365.65527 1365.89756 1365.23653
20160417 002852 1360.51169 1365.68318 1365.89880 1365.26442
20160417 012852 1360.53449 1365.70606  NaN 1365.28731
20160417 022852 1360.57574 1365.74748  NaN 1365.32871
20160417 032852 1360.57453 1365.74626  NaN 1365.32749
20160417 042852 1360.54606 1365.71768  NaN 1365.29892
20160417 052852 1360.56696 1365.73866  NaN 1365.31989
20160417 062852 1360.57245 1365.74417 1365.99978 1365.32540
20160417 072852 1360.56781 1365.73951 1366.01298 1365.32074
20160417 082852 1360.52095 1365.69248 1366.01818 1365.27372
20160417 092852 1360.55873 1365.73040 1366.06588 1365.31164
20160417 102852 1360.54245 1365.71405 1366.04168 1365.29529
20160417 112852 1360.53557 1365.70715 1366.04573 1365.28840
20160417 122852 1360.57642 1365.74815 1366.08246 1365.32938
20160417 132852 1360.60525 1365.77710 1366.08345 1365.35832
20160417 142852 1360.57857 1365.75031 1366.06081 1365.33154
20160417 152852 1360.59442 1365.76622 1366.08503 1365.34744
20160417 162852 1360.58310 1365.75486 1366.09624 1365.33609
20160417 172852 1360.59237 1365.76416 1366.11576 1365.34539
20160417 182852 1360.61765 1365.78954 1366.12126 1365.37076
20160417 192852 1360.62431 1365.79623 1366.13356 1365.37744
20160417 202852 1360.57931 1365.75106 1366.10227 1365.33228
20160417 212852 1360.60222 1365.77405 1366.12874 1365.35527
20160417 222852 1360.60022 1365.77205 1366.14471 1365.35327
20160417 232852 1360.60540 1365.77725 1366.13264 1365.35847
20160418 002852 1360.67142 1365.84352 1366.18005 1365.42472
20160418 012852 1360.64918 1365.82119 1366.18630 1365.40240
20160418 022852 1360.66145 1365.83351 1366.19856 1365.41471
20160418 032852 1360.68387 1365.85601 1366.24822 1365.43721
20160418 042852 1360.67062 1365.84271 1366.22694 1365.42391
20160418 052852 1360.63073 1365.80268 1366.24977 1365.38389
20160418 062852 1360.58025 1365.75200 1366.24000 1365.33323
20160418 072852 1360.61603 1365.78792 1366.28030 1365.36914
20160418 082852 1360.62935 1365.80129 1366.26118 1365.38250
20160418 092852 1360.65225 1365.82428 1366.25948 1365.40548
20160418 102852 1360.66665 1365.83873 1366.23519 1365.41993
20160418 112852 1360.65906 1365.83111 1366.25262 1365.41232
20160418 122852 1360.68513 1365.85728 1366.24957 1365.43847
20160418 132852 1360.71291 1365.88516 1366.27390 1365.46635
20160418 142852 1360.71708 1365.88936 1366.28336 1365.47054
20160418 152852 1360.73798 1365.91033 1366.27611 1365.49151
20160418 162852 1360.72134 1365.89363 1366.25418 1365.47481
20160418 172852 1360.78245 1365.95497 1366.33063 1365.53613
20160418 182852 1360.78822 1365.96076 1366.31046 1365.54193
20160418 192852 1360.79318 1365.96574 1366.31037 1365.54691
20160418 202852 1360.79877 1365.97135 1366.30727 1365.55252
20160418 212852 1360.80360 1365.97620 1366.32099 1365.55736
20160418 222852 1360.82337 1365.99604 1366.32936 1365.57719
20160418 232852 1360.82720 1365.99989 1366.32396 1365.58104
20160419 002852 1360.78340 1365.95592 1366.30394 1365.53709
20160419 012852 1360.77923 1365.95174 1366.28397 1365.53290
20160419 022852 1360.81752 1365.99018 1366.31341 1365.57133
20160419 032852 1360.80669 1365.97930 1366.33385 1365.56046
20160419 042852 1360.79670 1365.96927 1366.30227 1365.55043
20160419 052852 1360.76241 1365.93485 1366.31279 1365.51602
20160419 062852 1360.73475 1365.90708 1366.32026 1365.48826
20160419 072852 1360.74066 1365.91302 1366.30500 1365.49420
20160419 082852 1360.72417 1365.89647 1366.28423 1365.47766
20160419 092852 1360.75267 1365.92508 1366.31303 1365.50625
20160419 102852 1360.73766 1365.91001 1366.27434 1365.49119
20160419 112852 1360.75384 1365.92625 1366.30159 1365.50742
20160419 122852 1360.69704 1365.86924 1366.30386 1365.45043
20160419 132852 1360.75796 1365.93039 1366.33551 1365.51156
20160419 142852 1360.75305 1365.92545 1366.32481 1365.50663
20160419 152852 1360.74931 1365.92171 1366.32002 1365.50288
20160419 162852 1360.76435 1365.93680 1366.33891 1365.51798
20160419 172852 1360.76051 1365.93295 1366.31624 1365.51412
20160419 182852 1360.76643 1365.93889 1366.32677 1365.52006
20160419 192852 1360.75678 1365.92920 1366.29439 1365.51037
20160419 202852 1360.77022 1365.94270 1366.32305 1365.52387
20160419 212852 1360.76232 1365.93476 1366.33578 1365.51593
20160419 222852 1360.70267 1365.87489 1366.32017 1365.45608
20160419 232852 1360.71942 1365.89170 1366.31949 1365.47289
20160420 002852 1360.70319 1365.87541 1366.26519 1365.45660
20160420 012852 1360.71936 1365.89164 1366.24082 1365.47283
20160420 022852 1360.78084 1365.95335 1366.31664 1365.53452
20160420 032852 1360.73283 1365.90516 1366.24757 1365.48634
20160420 042852 1360.69792 1365.87012 1366.24448 1365.45131
20160420 052852 1360.70459 1365.87682 1366.27006 1365.45801
20160420 062852 1360.66233 1365.83440 1366.20132 1365.41560
20160420 072852 1360.69724 1365.86944 1366.26046 1365.45063
20160420 082852 1360.67884 1365.85096 1366.23270 1365.43216
20160420 092852 1360.65476 1365.82680 1366.20944 1365.40800
20160420 102852 1360.68320 1365.85535 1366.23585 1365.43654
20160420 112852 1360.66149 1365.83355 1366.21244 1365.41476
20160420 122852 1360.55546 1365.72712 1366.17301 1365.30835
20160420 132852 1360.53978 1365.71137 1366.21589 1365.29261
20160420 142852 1360.61869 1365.79058 1366.25589 1365.37180
20160420 152852 1360.56752 1365.73922 1366.17818 1365.32045
20160420 162852 1360.59418 1365.76598 1366.18927 1365.34720
20160420 172852 1360.58020 1365.75195 1366.15761 1365.33318
20160420 182852 1360.57594 1365.74768 1366.12894 1365.32891
20160420 192852 1360.61308 1365.78495 1366.16251 1365.36617
20160420 202852 1360.63858 1365.81055 1366.16654 1365.39176
20160420 212852 1360.65857 1365.83062 1366.13833 1365.41182
20160420 222852 1360.54952 1365.72115 1366.16469 1365.30239
20160420 232852 1360.58102 1365.75278 1366.18740 1365.33400
20160421 002852 1360.59539 1365.76720 1366.13756 1365.34843
20160421 012852 1360.62672 1365.79864 1366.13293 1365.37986
20160421 022852 1360.60180 1365.77363 1366.17586 1365.35486
20160421 032852 1360.51891 1365.69043 1366.13138 1365.27167
20160421 042852 1360.54783 1365.71946 1366.15669 1365.30070
20160421 052852 1360.54894 1365.72057 1366.16333 1365.30181
20160421 062852 1360.60844 1365.78030 1366.20531 1365.36152
20160421 072852 1360.48611 1365.65751 1366.15114 1365.23876
20160421 082852 1360.52432 1365.69586 1366.14224 1365.27710
20160421 092852 1360.55641 1365.72807 1366.13721 1365.30930
20160421 102852 1360.54132 1365.71292 1366.15857 1365.29416
20160421 112852 1360.47729 1365.64865 1366.15034 1365.22991
20160421 122852 1360.51654 1365.68805 1366.12078 1365.26930
20160421 132852 1360.50523 1365.67670 1366.12699 1365.25795
20160421 142852 1360.51195 1365.68344 1366.13116 1365.26469
20160421 152852 1360.53195 1365.70352 1366.13359 1365.28476
20160421 162852 1360.59035 1365.76214 1366.17092 1365.34336
20160421 172852 1360.58302 1365.75478 1366.14137 1365.33601
20160421 182852 1360.59537 1365.76718 1366.12903 1365.34840
20160421 192852 1360.57126 1365.74298 1366.10539 1365.32421
20160421 202852 1360.63589 1365.80786 1366.13851 1365.38907
20160421 212852 1360.55935 1365.73102 1366.11832 1365.31225
20160421 222852 1360.52704 1365.69858 1366.11310 1365.27983
20160421 232852 1360.57249 1365.74421 1366.12740 1365.32544
20160422 002852 1360.52214 1365.69367 1366.11797 1365.27492
20160422 012852 1360.57313 1365.74485 1366.13298 1365.32608
20160422 022852 1360.59897 1365.77079 1366.12585 1365.35202
20160422 032852 1360.61940 1365.79130 1366.16123 1365.37251
20160422 042852 1360.54963 1365.72126 1366.11841 1365.30250
20160422 052852 1360.56793 1365.73963 1366.12691 1365.32086
20160422 062852 1360.56908 1365.74079 1366.09581 1365.32202
20160422 072852 1360.57417 1365.74590 1366.11847 1365.32713
20160422 082852 1360.58667 1365.75844 1366.13218 1365.33967
20160422 092852 1360.55123 1365.72288 1366.11779 1365.30411
20160422 102852 1360.58592 1365.75769 1366.16049 1365.33892
20160422 112852 1360.53911 1365.71071 1366.13519 1365.29195
20160422 122852 1360.58321 1365.75497 1366.14254 1365.33619
20160422 132852 1360.58862 1365.76040 1366.13587 1365.34163
20160422 142852 1360.59137 1365.76317 1366.12219 1365.34439
20160422 152852 1360.57490 1365.74663 1366.11707 1365.32786
20160422 162852 1360.60969 1365.78155 1366.16442 1365.36277
20160422 172852 1360.55316 1365.72481 1366.11705 1365.30604
20160422 182852 1360.55783 1365.72950 1366.12164 1365.31073
20160422 192852 1360.58989 1365.76168 1366.14576 1365.34290
20160422 202852 1360.57550 1365.74723 1366.15163 1365.32846
20160422 212852 1360.50536 1365.67683 1366.12111 1365.25808
20160422 222852 1360.53436 1365.70594 1366.16346 1365.28718
20160422 232852 1360.50706 1365.67853 1366.10007 1365.25978
20160423 002852 1360.56724 1365.73894 1366.11898 1365.32017
20160423 012852 1360.59432 1365.76613 1366.11712 1365.34735
20160423 022852 1360.53297 1365.70454 1366.13939 1365.28578
20160423 032852 1360.55928 1365.73095 1366.14534 1365.31219
20160423 042852 1360.55796 1365.72963 1366.13922 1365.31087
20160423 052852 1360.57234 1365.74406 1366.13666 1365.32529
20160423 062852 1360.58939 1365.76118 1366.14859 1365.34240
20160423 072852 1360.61978 1365.79168 1366.16679 1365.37290
20160423 082852 1360.60953 1365.78139 1366.14125 1365.36261
20160423 092852 1360.60768 1365.77954 1366.13949 1365.36076
20160423 102852 1360.59157 1365.76336 1366.12216 1365.34459
20160423 112852 1360.60658 1365.77843 1366.12801 1365.35965
20160423 122852 1360.58040 1365.75215 1366.10227 1365.33338
20160423 132852 1360.54776 1365.71939 1366.11358 1365.30063
20160423 142852 1360.53891 1365.71050 1366.09775 1365.29174
20160423 152852 1360.57384 1365.74557 1366.12102 1365.32680
20160423 162852 1360.57735 1365.74909 1366.12773 1365.33032
20160423 172852 1360.58730 1365.75908 1366.14464 1365.34030
20160423 182852 1360.61730 1365.78919 1366.17768 1365.37041
20160423 192852 1360.59094 1365.76273 1366.14223 1365.34396
20160423 202852 1360.57637 1365.74811 1366.09757 1365.32934
20160423 212852 1360.52340 1365.69493 1366.10748 1365.27618
20160423 222852 1360.53945 1365.71104 1366.12339 1365.29228
20160423 232852 1360.55918 1365.73085 1366.11348 1365.31208
20160424 002852 1360.53283 1365.70440 1366.10411 1365.28564
20160424 012852 1360.56072 1365.73240 1366.11717 1365.31363
20160424 022852 1360.56130 1365.73298 1366.12753 1365.31421
20160424 032852 1360.53178 1365.70334 1366.12127 1365.28459
20160424 042852 1360.55365 1365.72530 1366.12783 1365.30653
20160424 052852 1360.55165 1365.72329 1366.11375 1365.30453
20160424 062852 1360.55301 1365.72466 1366.10569 1365.30589
20160424 072852 1360.52989 1365.70145 1366.08016 1365.28269
20160424 082852 1360.56751 1365.73922 1366.11380 1365.32045
20160424 092852 1360.56595 1365.73765 1366.09927 1365.31888
20160424 102852 1360.50436 1365.67582 1366.06678 1365.25707
20160424 112852 1360.48034 1365.65171 1366.11679 1365.23297
20160424 122852 1360.50623 1365.67770 1366.09386 1365.25895
20160424 132852 1360.50814 1365.67962 1366.11714 1365.26087
20160424 142852 1360.56040 1365.73208 1366.09967 1365.31331
20160424 152852 1360.57362 1365.74535 1366.11538 1365.32658
20160424 162852 1360.58620 1365.75798 1366.11333 1365.33920
20160424 172852 1360.55669 1365.72835 1366.10146 1365.30959
20160424 182852 1360.56183 1365.73351 1366.07928 1365.31474
20160424 192852 1360.61862 1365.79051 1366.10582 1365.37173
20160424 202852 1360.64428 1365.81628 1366.10071 1365.39749
20160424 212852 1360.66763 1365.83971 1366.12604 1365.42091
20160424 222852 1360.57648 1365.74822 1366.09355 1365.32944
20160424 232852 1360.53081 1365.70237 1366.14221 1365.28361
20160425 002852 1360.58037 1365.75212 1366.16359 1365.33335
20160425 012852 1360.54910 1365.72073 1366.12879 1365.30197
20160425 022852 1360.55637 1365.72803 1366.13105 1365.30927
20160425 032852 1360.57988 1365.75163 1366.16659 1365.33286
20160425 042852 1360.58115 1365.75290 1366.14792 1365.33413
20160425 052852 1360.60662 1365.77847 1366.17515 1365.35969
20160425 062852 1360.62443 1365.79635 1366.19328 1365.37757
20160425 072852 1360.63704 1365.80901 1366.18902 1365.39022
20160425 082852 1360.64376 1365.81575 1366.20960 1365.39696
20160425 092852 1360.66370 1365.83577 1366.22047 1365.41697
20160425 102852 1360.63225 1365.80420 1366.17891 1365.38542
20160425 112852 1360.57281 1365.74453 1366.15488 1365.32576
20160425 122852 1360.61840 1365.79029 1366.18803 1365.37151
20160425 132852 1360.64558 1365.81758 1366.23078 1365.39879
20160425 142852 1360.61645 1365.78834 1366.19118 1365.36955
20160425 152852 1360.67277 1365.84488 1366.25517 1365.42608
20160425 162852 1360.64632 1365.81833 1366.21332 1365.39953
20160425 172852 1360.63992 1365.81190 1366.21797 1365.39311
20160425 182852 1360.66607 1365.83814 1366.24982 1365.41935
20160425 192852 1360.66631 1365.83839 1366.24564 1365.41959
20160425 202852 1360.65742 1365.82947 1366.23570 1365.41067
20160425 212852  NaN  NaN 1366.20842  NaN
20160425 222852  NaN  NaN 1366.23415  NaN
20160425 232852  NaN  NaN 1366.21753  NaN
20160426 002852  NaN  NaN 1366.20106  NaN
20160426 012852 1360.51646 1365.68797 1366.24317 1365.26921
20160426 022852 1360.54304 1365.71465 1366.21399 1365.29589
20160426 032852 1360.59752 1365.76934 1366.22901 1365.35056
20160426 042852 1360.67499 1365.84710 1366.26396 1365.42830
20160426 052852 1360.66038 1365.83243 1366.24563 1365.41363
20160426 062852 1360.68426 1365.85640 1366.24519 1365.43760
20160426 072852 1360.68191 1365.85405 1366.24254 1365.43525
20160426 082852 1360.65626 1365.82830 1366.20038 1365.40950
20160426 092852 1360.67361 1365.84571 1366.24099 1365.42691
20160426 102852 1360.71840 1365.89068 1366.26497 1365.47187
20160426 112852 1360.69444 1365.86662 1366.23734 1365.44782
20160426 122852 1360.72021 1365.89249 1366.25321 1365.47368
20160426 132852 1360.64467 1365.81667 1366.18298 1365.39788
20160426 142852 1360.59671 1365.76853 1366.18007 1365.34975
20160426 152852 1360.65357 1365.82560 1366.21698 1365.40681
20160426 162852 1360.65392 1365.82595 1366.21448 1365.40716
20160426 172852 1360.68870 1365.86086 1366.27165 1365.44205
20160426 182852 1360.68658 1365.85873 1366.25453 1365.43993
20160426 192852 1360.67039 1365.84248 1366.23221 1365.42368
20160426 202852 1360.68527 1365.85742 1366.27031 1365.43861
20160426 212852 1360.66034 1365.83239 1366.23171 1365.41359
20160426 222852 1360.61683 1365.78872 1366.19817 1365.36993
20160426 232852 1360.61329 1365.78517 1366.18621 1365.36638
20160427 002852 1360.64226 1365.81425 1366.20138 1365.39545
20160427 012852 1360.67560 1365.84771 1366.22111 1365.42891
20160427 022852 1360.68030 1365.85243 1366.24530 1365.43363
20160427 032852 1360.65144 1365.82346 1366.24715 1365.40466
20160427 042852 1360.63906 1365.81104 1366.21877 1365.39225
20160427 052852 1360.57823 1365.74998 1366.18673 1365.33121
20160427 062852 1360.51102 1365.68251 1366.19670 1365.26376
20160427 072852 1360.54917 1365.72081 1366.20551 1365.30204
20160427 082852 1360.54385 1365.71546 1366.20051 1365.29670
20160427 092852 1360.55124 1365.72288 1366.22650 1365.30412
20160427 102852 1360.59307 1365.76487 1366.22179 1365.34609
20160427 112852 1360.70279 1365.87501 1366.26035 1365.45620
20160427 122852 1360.63751 1365.80948 1366.21345 1365.39069
20160427 132852 1360.61240 1365.78427 1366.23332 1365.36549
20160427 142852 1360.60457 1365.77642 1366.20455 1365.35764
20160427 152852 1360.58134 1365.75310 1366.18221 1365.33432
20160427 162852 1360.71491 1365.88717 1366.25961 1365.46836
20160427 172852 1360.64374 1365.81574 1366.17541 1365.39695
20160427 182852 1360.61848 1365.79038 1366.14492 1365.37160
20160427 192852 1360.69289 1365.86507 1366.20590 1365.44627
20160427 202852 1360.61407 1365.78595 1366.19109 1365.36717
20160427 212852 1360.58489 1365.75666 1366.13176 1365.33788
20160427 222852 1360.60749 1365.77934 1366.16546 1365.36056
20160427 232852 1360.60138 1365.77321 1366.16221 1365.35443
20160428 002852 1360.60899 1365.78085 1366.18249 1365.36207
20160428 012852 1360.62500 1365.79692 1366.15866 1365.37813
20160428 022852 1360.51580 1365.68731 1366.11861 1365.26856
20160428 032852 1360.53415 1365.70573 1366.14975 1365.28697
20160428 042852 1360.58073 1365.75249 1366.16753 1365.33371
20160428 052852 1360.60529 1365.77714 1366.20338 1365.35836
20160428 062852 1360.60104 1365.77287 1366.21650 1365.35409
20160428 072852 1360.60390 1365.77575 1366.16283 1365.35697
20160428 082852 1360.59780 1365.76962 1366.14997 1365.35084
20160428 092852 1360.65215 1365.82417 1366.20850 1365.40538
20160428 102852 1360.65173 1365.82376 1366.20600 1365.40496
20160428 112852 1360.67353 1365.84563 1366.17981 1365.42683
20160428 122852 1360.66841 1365.84050 1366.19103 1365.42170
20160428 132852 1360.59856 1365.77038 1366.20340 1365.35160
20160428 142852 1360.56150 1365.73318 1366.16135 1365.31441
20160428 152852 1360.63275 1365.80470 1366.19574 1365.38592
20160428 162852 1360.57997 1365.75172 1366.12581 1365.33295
20160428 172852 1360.56629 1365.73798 1366.13402 1365.31922
20160428 182852 1360.61720 1365.78910 1366.19290 1365.37031
20160428 192852 1360.59364 1365.76545 1366.17673 1365.34667
20160428 202852 1360.57948 1365.75123 1366.15600 1365.33246
20160428 212852 1360.52285 1365.69438 1366.16061 1365.27563
20160428 222852 1360.54491 1365.71653 1366.16787 1365.29777
20160428 232852 1360.54762 1365.71925 1366.16041 1365.30049
20160429 002852 1360.60256 1365.77439 1366.19571 1365.35561
20160429 012852 1360.64028 1365.81226 1366.22365 1365.39347
20160429 022852 1360.63956 1365.81154 1366.19777 1365.39275
20160429 032852 1360.63982 1365.81180 1366.18590 1365.39301
20160429 042852 1360.58323 1365.75500 1366.19211 1365.33622
20160429 052852 1360.59290 1365.76470 1366.23552 1365.34593
20160429 062852 1360.60169 1365.77352 1366.23487 1365.35474
20160429 072852 1360.62879 1365.80073 1366.18215 1365.38194
20160429 082852 1360.63593 1365.80789 1366.18721 1365.38910
20160429 092852 1360.69000 1365.86217 1366.23041 1365.44337
20160429 102852 1360.67455 1365.84666 1366.21364 1365.42786
20160429 112852 1360.72482 1365.89712 1366.23832 1365.47831
20160429 122852 1360.70724 1365.87947 1366.25445 1365.46066
20160429 132852 1360.72543 1365.89773 1366.24433 1365.47892
20160429 142852 1360.76482 1365.93727 1366.26931 1365.51844
20160429 152852 1360.68551 1365.85766 1366.21299 1365.43886
20160429 162852 1360.68634 1365.85850 1366.22711 1365.43969
20160429 172852 1360.68280 1365.85494 1366.25084 1365.43614
20160429 182852 1360.64270 1365.81469 1366.19141 1365.39590
20160429 192852 1360.74255 1365.91491 1366.28003 1365.49609
20160429 202852 1360.68207 1365.85420 1366.23021 1365.43540
20160429 212852 1360.64233 1365.81431 1366.19717 1365.39552
20160429 222852 1360.58252 1365.75428 1366.22725 1365.33551
20160429 232852 1360.60996 1365.78183 1366.24362 1365.36304
20160430 002852 1360.60033 1365.77215 1366.22370 1365.35337
20160430 012852 1360.59711 1365.76893 1366.18970 1365.35015
20160430 022852 1360.59413 1365.76593 1366.18269 1365.34715
20160430 032852 1360.65405 1365.82608 1366.21568 1365.40728
20160430 042852 1360.67630 1365.84842 1366.20361 1365.42961
20160430 052852 1360.62806 1365.80000 1366.19840 1365.38121
20160430 062852 1360.62742 1365.79935 1366.18408 1365.38057
20160430 072852 1360.65190 1365.82393 1366.17902 1365.40513
20160430 082852 1360.61026 1365.78213 1366.13296 1365.36335
20160430 092852 1360.58097 1365.75273 1366.12370 1365.33395
20160430 102852 1360.55144 1365.72309 1366.13241 1365.30432
20160430 112852 1360.57784 1365.74959 1366.17110 1365.33082
20160430 122852 1360.54315 1365.71476 1366.12324 1365.29600
20160430 132852 1360.55751 1365.72917 1366.11047 1365.31041
20160430 142852 1360.57887 1365.75062 1366.12944 1365.33185
20160430 152852 1360.62269 1365.79460 1366.15216 1365.37581
20160430 162852 1360.57591 1365.74764 1366.11376 1365.32887
20160430 172852 1360.61987 1365.79178 1366.16602 1365.37299
20160430 182852 1360.60356 1365.77540 1366.13823 1365.35662
20160430 192852 1360.60632 1365.77817 1366.13597 1365.35939
20160430 202852 1360.54692 1365.71854 1366.11995 1365.29978
20160430 212852 1360.61510 1365.78699 1366.16595 1365.36821
20160430 222852 1360.61863 1365.79052 1366.15268 1365.37174
20160430 232852 1360.59646 1365.76828 1366.12589 1365.34950
20160501 002852 1360.56766 1365.73936 1366.11973 1365.32059
20160501 012852 1360.57736 1365.74910 1366.11757 1365.33033
20160501 022852 1360.53606 1365.70764 1366.10985 1365.28888
20160501 032852 1360.53609 1365.70768 1366.11801 1365.28892
20160501 042852 1360.55757 1365.72923 1366.14023 1365.31047
20160501 052852 1360.55575 1365.72741 1366.12871 1365.30865
20160501 062852 1360.52853 1365.70009 1366.12635 1365.28133
20160501 072852 1360.52536 1365.69690 1366.16384 1365.27814
20160501 082852 1360.57083 1365.74254 1366.19532 1365.32377
20160501 092852 1360.61703 1365.78893 1366.20362 1365.37014
20160501 102852 1360.54153 1365.71313 1366.15205 1365.29437
20160501 112852 1360.41181 1365.58293 1366.14618 1365.16421
20160501 122852 1360.47937 1365.65074 1366.19774 1365.23200
20160501 132852 1360.50809 1365.67956 1366.16048 1365.26081
20160501 142852 1360.50201 1365.67346 1366.16113 1365.25471
20160501 152852 1360.53952 1365.71112 1366.18249 1365.29236
20160501 162852 1360.57050 1365.74221 1366.19425 1365.32344
20160501 172852 1360.62145 1365.79336 1366.19179 1365.37457
20160501 182852 1360.64663 1365.81863 1366.19673 1365.39984
20160501 192852 1360.64329 1365.81528 1366.21975 1365.39649
20160501 202852 1360.65097 1365.82299 1366.22845 1365.40420
20160501 212852 1360.66532 1365.83739 1366.24041 1365.41859
20160501 222852 1360.65793 1365.82998 1366.22673 1365.41118
20160501 232852 1360.67080 1365.84290 1366.23273 1365.42410
20160502 002852 1360.65950 1365.83156 1366.23156 1365.41276
20160502 012852 1360.63948 1365.81146 1366.21233 1365.39267
20160502 022852 1360.64328 1365.81527 1366.23249 1365.39648
20160502 032852 1360.60847 1365.78032 1366.19939 1365.36154
20160502 042852 1360.62335 1365.79527 1366.25384 1365.37648
20160502 052852 1360.67905 1365.85117 1366.25278 1365.43237
20160502 062852 1360.65776 1365.82981 1366.21622 1365.41101
20160502 072852 1360.67211 1365.84421 1366.24615 1365.42541
20160502 082852 1360.67963 1365.85176 1366.24914 1365.43296
20160502 092852 1360.65402 1365.82605 1366.24346 1365.40725
20160502 102852 1360.70548 1365.87770 1366.28045 1365.45889
20160502 112852 1360.68207 1365.85421 1366.26667 1365.43540
20160502 122852 1360.67062 1365.84272 1366.24858 1365.42392
20160502 132852 1360.67602 1365.84813 1366.27520 1365.42933
20160502 142852 1360.65512 1365.82715 1366.25280 1365.40836
20160502 152852 1360.72920 1365.90151 1366.28328 1365.48270
20160502 162852 1360.72407 1365.89637 1366.29337 1365.47756
20160502 172852 1360.76556 1365.93801 1366.32004 1365.51918
20160502 182852 1360.74289 1365.91526 1366.29254 1365.49644
20160502 192852 1360.80035 1365.97294 1366.32502 1365.55410
20160502 202852 1360.75927 1365.93170 1366.28149 1365.51288
20160502 212852 1360.79315 1365.96571 1366.33109 1365.54687
20160502 222852 1360.76616 1365.93862 1366.33217 1365.51979
20160502 232852 1360.80525 1365.97785 1366.32414 1365.55901
20160503 002852 1360.75772 1365.93015 1366.31361 1365.51132
20160503 012852 1360.80867 1365.98129 1366.31895 1365.56245
20160503 022852 1360.79488 1365.96744 1366.27853 1365.54860
20160503 032852 1360.75193 1365.92433 1366.26519 1365.50551
20160503 042852 1360.78978 1365.96233 1366.32165 1365.54349
20160503 052852 1360.77462 1365.94711 1366.29399 1365.52827
20160503 062852 1360.77818 1365.95068 1366.29317 1365.53185
20160503 072852 1360.77742 1365.94993 1366.31503 1365.53109
20160503 082852 1360.76907 1365.94154 1366.33273 1365.52271
20160503 092852 1360.76062 1365.93306 1366.32930 1365.51423
20160503 102852 1360.78615 1365.95869 1366.33964 1365.53985
20160503 112852 1360.79132 1365.96388 1366.35044 1365.54504
20160503 122852 1360.78515 1365.95768 1366.34906 1365.53885
20160503 132852 1360.72869 1365.90100 1366.34313 1365.48218
20160503 142852 1360.62330 1365.79521 1366.30961 1365.37643
20160503 152852 1360.70035 1365.87256 1366.38289 1365.45375
20160503 162852 1360.69818 1365.87038 1366.33906 1365.45157
20160503 172852 1360.74155 1365.91391 1366.33703 1365.49509
20160503 182852 1360.77189 1365.94437 1366.36099 1365.52554
20160503 192852 1360.74497 1365.91735 1366.34744 1365.49853
20160503 202852 1360.78093 1365.95344 1366.38161 1365.53461
20160503 212852 1360.81225 1365.98489 1366.38734 1365.56604
20160503 222852 1360.79827 1365.97085 1366.38306 1365.55201
20160503 232852 1360.78331 1365.95583 1366.33367 1365.53700
20160504 002852 1360.82203 1365.99470 1366.36283 1365.57586
20160504 012852 1360.83653 1366.00926 1366.34178 1365.59041
20160504 022852 1360.82120 1365.99387 1366.34861 1365.57502
20160504 032852 1360.82037 1365.99304 1366.39009 1365.57419
20160504 042852 1360.81928 1365.99194 1366.34385 1365.57310
20160504 052852 1360.85600 1366.02880 1366.35864 1365.60994
20160504 062852 1360.83794 1366.01067 1366.36246 1365.59182
20160504 072852 1360.83517 1366.00790 1366.38697 1365.58904
20160504 082852 1360.80372 1365.97632 1366.34954 1365.55748
20160504 092852 1360.84287 1366.01562 1366.40243 1365.59677
20160504 102852 1360.82174 1365.99441 1366.38442 1365.57556
20160504 112852 1360.80115 1365.97374 1366.35811 1365.55490
20160504 122852 1360.72430 1365.89660 1366.35087 1365.47778
20160504 132852 1360.71288 1365.88513 1366.36460 1365.46632
20160504 142852 1360.74869 1365.92109 1366.36798 1365.50226
20160504 152852 1360.75321 1365.92562 1366.35608 1365.50679
20160504 162852 1360.79083 1365.96338 1366.36706 1365.54455
20160504 172852 1360.82016 1365.99282 1366.38770 1365.57398
20160504 182852 1360.83147 1366.00418 1366.38076 1365.58533
20160504 192852 1360.80694 1365.97955 1366.34578 1365.56071
20160504 202852 1360.83207 1366.00478 1366.38540 1365.58593
20160504 212852 1360.80814 1365.98076 1366.40278 1365.56192
20160504 222852 1360.70102 1365.87323 1366.38508 1365.45442
20160504 232852 1360.72290 1365.89519 1366.35380 1365.47638
20160505 002852 1360.75557 1365.92799 1366.37129 1365.50917
20160505 012852 1360.80831 1365.98093 1366.41110 1365.56209
20160505 022852 1360.79105 1365.96360 1366.37617 1365.54476
20160505 032852 1360.77157 1365.94405 1366.36767 1365.52522
20160505 042852 1360.83120 1366.00391 1366.38405 1365.58506
20160505 052852 1360.80798 1365.98059 1366.37235 1365.56175
20160505 062852 1360.73713 1365.90948 1366.37116 1365.49066
20160505 072852 1360.73637 1365.90872 1366.37417 1365.48990
20160505 082852 1360.73850 1365.91085 1366.34364 1365.49203
20160505 092852 1360.73958 1365.91194 1366.31902 1365.49312
20160505 102852 1360.78505 1365.95758 1366.34171 1365.53874
20160505 112852 1360.86180 1366.03462 1366.35479 1365.61576
20160505 122852 1360.86491 1366.03774 1366.35815 1365.61888
20160505 132852 1360.81038 1365.98301 1366.36086 1365.56417
20160505 142852 1360.78276 1365.95528 1366.37358 1365.53644
20160505 152852 1360.76825 1365.94071 1366.36097 1365.52188
20160505 162852 1360.76627 1365.93873 1366.37074 1365.51990
20160505 172852 1360.75944 1365.93187 1366.38121 1365.51304
20160505 182852 1360.76888 1365.94135 1366.35804 1365.52252
20160505 192852 1360.75604 1365.92846 1366.34628 1365.50964
20160505 202852 1360.78775 1365.96029 1366.41212 1365.54145
20160505 212852 1360.72080 1365.89309 1366.36631 1365.47427
20160505 222852 1360.74045 1365.91281 1366.39100 1365.49399
20160505 232852 1360.63893 1365.81091 1366.34574 1365.39212
20160506 002852  NaN  NaN 1366.37889  NaN
20160506 012852  NaN  NaN 1366.34660  NaN
20160506 022852  NaN  NaN 1366.33063  NaN
20160506 032852  NaN  NaN 1366.37804  NaN
20160506 042852  NaN  NaN 1366.39507  NaN
20160506 052852  NaN  NaN 1366.38265  NaN
20160506 062852  NaN  NaN 1366.38881  NaN
20160506 072852  NaN  NaN 1366.40227  NaN
20160506 082852  NaN  NaN 1366.38911  NaN
20160506 092852  NaN  NaN 1366.37103  NaN
20160506 102852  NaN  NaN 1366.32006  NaN
20160506 112852  NaN  NaN 1366.34780  NaN
20160506 122852  NaN  NaN 1366.38910  NaN
20160506 132852  NaN  NaN 1366.36932  NaN
20160506 142852  NaN  NaN 1366.34128  NaN
20160506 152852  NaN  NaN 1366.33872  NaN
20160506 162852  NaN  NaN 1366.34312  NaN
20160506 172852  NaN  NaN 1366.30952  NaN
20160506 182852  NaN  NaN 1366.33585  NaN
20160506 192852  NaN  NaN 1366.31576  NaN
20160506 202852  NaN  NaN 1366.29187  NaN
20160506 212852  NaN  NaN 1366.29913  NaN
20160506 222852  NaN  NaN 1366.34272  NaN
20160506 232852  NaN  NaN 1366.32719  NaN
20160507 002852 1360.74478 1365.91716 1366.30215 1365.49834
20160507 012852 1360.76307 1365.93552 1366.30164 1365.51669
20160507 022852 1360.75327 1365.92568 1366.28571 1365.50686
20160507 032852 1360.74225 1365.91462 1366.29406 1365.49579
20160507 042852 1360.76257 1365.93502 1366.29195 1365.51619
20160507 052852 1360.73874 1365.91109 1366.28818 1365.49227
20160507 062852 1360.74129 1365.91366 1366.29147 1365.49484
20160507 072852 1360.71335 1365.88560 1366.25611 1365.46679
20160507 082852 1360.74390 1365.91627 1366.28463 1365.49745
20160507 092852 1360.75446 1365.92688 1366.29804 1365.50805
20160507 102852 1360.76578 1365.93824 1366.29757 1365.51941
20160507 112852 1360.73889 1365.91124 1366.26636 1365.49242
20160507 122852 1360.77460 1365.94709 1366.29754 1365.52826
20160507 132852 1360.70228 1365.87450 1366.25266 1365.45569
20160507 142852 1360.72043 1365.89271 1366.26341 1365.47390
20160507 152852 1360.73264 1365.90497 1366.28597 1365.48615
20160507 162852 1360.71572 1365.88799 1366.26893 1365.46917
20160507 172852 1360.69758 1365.86978 1366.24633 1365.45097
20160507 182852 1360.66638 1365.83846 1366.20476 1365.41966
20160507 192852 1360.68377 1365.85592 1366.23002 1365.43711
20160507 202852 1360.68776 1365.85992 1366.25118 1365.44112
20160507 212852 1360.68783 1365.85999 1366.23889 1365.44118
20160507 222852 1360.65637 1365.82841 1366.19576 1365.40962
20160507 232852 1360.64927 1365.82128 1366.22618 1365.40249
20160508 002852 1360.64623 1365.81823 1366.27056 1365.39944
20160508 012852 1360.67380 1365.84591  NaN 1365.42711
20160508 022852 1360.62235 1365.79426  NaN 1365.37548
20160508 032852 1360.64027 1365.81224  NaN 1365.39345
20160508 042852 1360.62252 1365.79443 1366.26598 1365.37564
20160508 052852 1360.63894 1365.81091 1366.27149 1365.39212
20160508 062852 1360.63562 1365.80758 1366.23081 1365.38879
20160508 072852 1360.64495 1365.81694 1366.25601 1365.39815
20160508 082852 1360.67790 1365.85003 1366.23896 1365.43122
20160508 092852 1360.67981 1365.85194 1366.23615 1365.43314
20160508 102852 1360.74140 1365.91377 1366.29753 1365.49495
20160508 112852 1360.73214 1365.90446 1366.30596 1365.48565
20160508 122852 1360.65797 1365.83001 1366.26072 1365.41122
20160508 132852 1360.68083 1365.85296 1366.23851 1365.43416
20160508 142852 1360.67326 1365.84536 1366.24238 1365.42656
20160508 152852 1360.70753 1365.87977 1366.25962 1365.46096
20160508 162852 1360.65994 1365.83199 1366.20687 1365.41320
20160508 172852 1360.67956 1365.85169 1366.20849 1365.43288
20160508 182852 1360.73402 1365.90636 1366.25847 1365.48754
20160508 192852 1360.72834 1365.90065 1366.21974 1365.48183
20160508 202852 1360.73449 1365.90683 1366.25389 1365.48801
20160508 212852 1360.62068 1365.79259 1366.18612 1365.37380
20160508 222852 1360.63568 1365.80764 1366.23059 1365.38885
20160508 232852 1360.65056 1365.82258 1366.23916 1365.40379
20160509 002852 1360.63007 1365.80201 1366.22681 1365.38322
20160509 012852 1360.65833 1365.83038 1366.19778 1365.41159
20160509 022852 1360.62418 1365.79610 1366.20204 1365.37731
20160509 032852 1360.61923 1365.79113 1366.17092 1365.37235
20160509 042852 1360.62704 1365.79897 1366.18289 1365.38018
20160509 052852 1360.65094 1365.82296 1366.20438 1365.40417
20160509 062852 1360.62637 1365.79830 1366.17991 1365.37951
20160509 072852 1360.62362 1365.79553 1366.19048 1365.37675
20160509 082852 1360.60427 1365.77611 1366.17531 1365.35733
20160509 092852 1360.62082 1365.79273 1366.16190 1365.37394
20160509 102852 1360.64195 1365.81394 1366.15660 1365.39515
20160509 112852 1360.59890 1365.77072 1366.10784 1365.35194
20160509 122852 1360.52809 1365.69964 1366.11105 1365.28089
20160509 132852 1360.50797 1365.67945 1366.10509 1365.26070
20160509 142852 1360.53517 1365.70675 1366.11191 1365.28799
20160509 152852 1360.52593 1365.69748 1366.08728 1365.27872
20160509 162852 1360.56253 1365.73422 1366.13934 1365.31545
20160509 172852 1360.60818 1365.78004 1366.15346 1365.36126
20160509 182852 1360.58009 1365.75184 1366.13504 1365.33307
20160509 192852 1360.57036 1365.74208 1366.11902 1365.32331
20160509 202852 1360.58144 1365.75319 1366.10615 1365.33442
20160509 212852 1360.61403 1365.78591 1366.13448 1365.36713
20160509 222852 1360.57728 1365.74902 1366.08171 1365.33025
20160509 232852 1360.57036 1365.74207 1366.12681 1365.32330
20160510 002852 1360.56680 1365.73850 1366.10703 1365.31973
20160510 012852 1360.58244 1365.75420 1366.10327 1365.33543
20160510 022852 1360.54962 1365.72126 1366.10212 1365.30249
20160510 032852 1360.56432 1365.73601 1366.13976 1365.31725
20160510 042852 1360.58230 1365.75406 1366.12914 1365.33529
20160510 052852 1360.50906 1365.68054 1366.08207 1365.26179
20160510 062852 1360.54138 1365.71298 1366.11870 1365.29422
20160510 072852 1360.59079 1365.76258 1366.15649 1365.34381
20160510 082852 1360.61172 1365.78359 1366.15103 1365.36481
20160510 092852 1360.54896 1365.72059 1366.07131 1365.30183
20160510 102852 1360.57393 1365.74565 1366.13218 1365.32688
20160510 112852 1360.56260 1365.73428 1366.14969 1365.31551
20160510 122852 1360.55833 1365.73000 1366.10747 1365.31123
20160510 132852 1360.58145 1365.75321 1366.13189 1365.33443
20160510 142852 1360.55547 1365.72713 1366.11040 1365.30836
20160510 152852 1360.55834 1365.73001 1366.11048 1365.31124
20160510 162852 1360.58612 1365.75789 1366.15387 1365.33912
20160510 172852 1360.58520 1365.75697 1366.13022 1365.33819
20160510 182852 1360.61031 1365.78217 1366.13801 1365.36339
20160510 192852 1360.52644 1365.69798 1366.12137 1365.27923
20160510 202852 1360.60786 1365.77972 1366.15920 1365.36094
20160510 212852 1360.58653 1365.75830 1366.11933 1365.33953
20160510 222852 1360.57056 1365.74227 1366.10082 1365.32351
20160510 232852 1360.56049 1365.73216 1366.09010 1365.31340
20160511 002852 1360.54212 1365.71372 1366.05904 1365.29496
20160511 012852 1360.54132 1365.71292 1366.09001 1365.29416
20160511 022852 1360.54837 1365.72000 1366.12242 1365.30124
20160511 032852 1360.53189 1365.70345 1366.07794 1365.28470
20160511 042852 1360.52157 1365.69309 1366.11762 1365.27434
20160511 052852 1360.56109 1365.73277 1366.10653 1365.31400
20160511 062852 1360.58412 1365.75589 1366.09854 1365.33711
20160511 072852 1360.59303 1365.76483 1366.07718 1365.34605
20160511 082852 1360.70860 1365.88084 1366.08231 1365.46203
20160511 092852 1360.55032 1365.72196 1366.04644 1365.30320
20160511 102852 1360.57681 1365.74855 1366.09362 1365.32978
20160511 112852 1360.61070 1365.78256 1366.11207 1365.36378
20160511 122852 1360.63809 1365.81006 1366.09636 1365.39127
20160511 132852 1360.64242 1365.81441 1366.08731 1365.39562
20160511 142852 1360.62063 1365.79253 1366.05914 1365.37375
20160511 152852 1360.61414 1365.78602 1366.05601 1365.36724
20160511 162852 1360.57230 1365.74402 1366.02483 1365.32525
20160511 172852 1360.59099 1365.76279 1366.05368 1365.34401
20160511 182852 1360.57863 1365.75037 1366.06706 1365.33160
20160511 192852 1360.56825 1365.73995 1366.03659 1365.32118
20160511 202852 1360.54226 1365.71386 1366.03384 1365.29510
20160511 212852 1360.50938 1365.68087 1366.06384 1365.26212
20160511 222852 1360.51892 1365.69044 1366.03026 1365.27168
20160511 232852 1360.55267 1365.72432 1366.07338 1365.30555
20160512 002852 1360.49705 1365.66848 1366.02547 1365.24973
20160512 012852 1360.56916 1365.74087 1366.09167 1365.32210
20160512 022852 1360.56689 1365.73859 1366.06879 1365.31983
20160512 032852 1360.63378 1365.80574 1366.09098 1365.38695
20160512 042852 1360.51660 1365.68811 1366.03616 1365.26936
20160512 052852 1360.55909 1365.73076 1366.08433 1365.31200
20160512 062852 1360.55988 1365.73155 1366.07948 1365.31278
20160512 072852 1360.54075 1365.71235 1366.05710 1365.29359
20160512 082852 1360.57654 1365.74828 1366.11688 1365.32950
20160512 092852 1360.60512 1365.77696 1366.11272 1365.35818
20160512 102852 1360.58376 1365.75552 1366.09991 1365.33675
20160512 112852 1360.50998 1365.68146 1366.07202 1365.26271
20160512 122852 1360.44379 1365.61502 1366.10096 1365.19629
20160512 132852 1360.50711 1365.67858 1366.13239 1365.25983
20160512 142852 1360.56750 1365.73921 1366.15197 1365.32044
20160512 152852 1360.57644 1365.74818 1366.16147 1365.32940
20160512 162852 1360.55011 1365.72174 1366.12948 1365.30298
20160512 172852 1360.59369 1365.76550 1366.15400 1365.34672
20160512 182852 1360.55153 1365.72317 1366.11585 1365.30441
20160512 192852 1360.56127 1365.73295 1366.10717 1365.31419
20160512 202852 1360.58753 1365.75931 1366.14262 1365.34053
20160512 212852 1360.60257 1365.77441 1366.18451 1365.35563
20160512 222852 1360.56944 1365.74115 1366.17073 1365.32238
20160512 232852 1360.62334 1365.79525 1366.19950 1365.37647
20160513 002852 1360.64701 1365.81901 1366.20050 1365.40022
20160513 012852 1360.70839 1365.88062 1366.24349 1365.46181
20160513 022852 1360.64966 1365.82167 1366.21259 1365.40288
20160513 032852 1360.64850 1365.82051 1366.22419 1365.40172
20160513 042852 1360.68413 1365.85628 1366.24350 1365.43748
20160513 052852 1360.73276 1365.90509 1366.29779 1365.48627
20160513 062852 1360.71955 1365.89183 1366.25932 1365.47301
20160513 072852 1360.73110 1365.90343 1366.28107 1365.48461
20160513 082852 1360.75928 1365.93171 1366.29544 1365.51288
20160513 092852 1360.77183 1365.94431 1366.32326 1365.52548
20160513 102852 1360.76417 1365.93662 1366.29540 1365.51779
20160513 112852 1360.77964 1365.95215 1366.31806 1365.53332
20160513 122852 1360.83495 1366.00767 1366.36590 1365.58882
20160513 132852 1360.76175 1365.93420 1366.29934 1365.51537
20160513 142852 1360.80044 1365.97303 1366.32850 1365.55419
20160513 152852 1360.81979 1365.99245 1366.35271 1365.57361
20160513 162852 1360.80014 1365.97273 1366.33481 1365.55389
20160513 172852 1360.80483 1365.97744 1366.33008 1365.55860
20160513 182852 1360.80251 1365.97511 1366.36299 1365.55627
20160513 192852 1360.80272 1365.97532 1366.34654 1365.55648
20160513 202852 1360.80171 1365.97430 1366.35091 1365.55546
20160513 212852 1360.79208 1365.96464 1366.33777 1365.54580
20160513 222852 1360.73680 1365.90914 1366.31641 1365.49032
20160513 232852 1360.77181 1365.94429 1366.32824 1365.52546
20160514 002852 1360.83161 1366.00432 1366.38813 1365.58547
20160514 012852 1360.82293 1365.99561 1366.35446 1365.57676
20160514 022852 1360.83565 1366.00837 1366.35772 1365.58952
20160514 032852 1360.80357 1365.97617 1366.33216 1365.55733
20160514 042852 1360.79040 1365.96295 1366.36261 1365.54411
20160514 052852 1360.75431 1365.92673 1366.35431 1365.50790
20160514 062852 1360.79024 1365.96279 1366.36078 1365.54395
20160514 072852 1360.78388 1365.95641 1366.37611 1365.53757
20160514 082852 1360.82218 1365.99485 1366.36981 1365.57601
20160514 092852 1360.80544 1365.97805 1366.34018 1365.55921
20160514 102852 1360.80167 1365.97426 1366.33513 1365.55542
20160514 112852 1360.86172 1366.03454 1366.36898 1365.61568
20160514 122852 1360.83686 1366.00958 1366.37299 1365.59073
20160514 132852 1360.87587 1366.04875 1366.37424 1365.62989
20160514 142852 1360.84648 1366.01925 1366.40649 1365.60039
20160514 152852 1360.88519 1366.05810 1366.40999 1365.63924
20160514 162852 1360.85988 1366.03269 1366.40534 1365.61384
20160514 172852 1360.84391 1366.01666 1366.38351 1365.59781
20160514 182852 1360.93210 1366.10519 1366.47723 1365.68631
20160514 192852 1360.87344 1366.04630 1366.41229 1365.62744
20160514 202852 1360.80588 1365.97848 1366.36758 1365.55964
20160514 212852 1360.78733 1365.95987 1366.38075 1365.54103
20160514 222852 1360.79153 1365.96408 1366.36517 1365.54525
20160514 232852 1360.76587 1365.93833 1366.34694 1365.51950
20160515 002852 1360.79673 1365.96931 1366.36776 1365.55047
20160515 012852 1360.78163 1365.95415 1366.33166 1365.53531
20160515 022852 1360.81837 1365.99102 1366.36019 1365.57218
20160515 032852 1360.77506 1365.94756 1366.32328 1365.52872
20160515 042852 1360.83817 1366.01090 1366.37894 1365.59205
20160515 052852 1360.75936 1365.93179 1366.34949 1365.51296
20160515 062852 1360.69087 1365.86304 1366.29831 1365.44424
20160515 072852 1360.72836 1365.90067 1366.33615 1365.48185
20160515 082852 1360.70390 1365.87613 1366.32016 1365.45732
20160515 092852 1360.76298 1365.93542 1366.34788 1365.51659
20160515 102852 1360.78177 1365.95428 1366.37310 1365.53545
20160515 112852 1360.77609 1365.94859 1366.31881 1365.52975
20160515 122852 1360.81904 1365.99170 1366.36966 1365.57285
20160515 132852 1360.78095 1365.95347 1366.33720 1365.53463
20160515 142852 1360.73723 1365.90958 1366.32807 1365.49076
20160515 152852 1360.73959 1365.91195 1366.30631 1365.49313
20160515 162852 1360.74659 1365.91898 1366.29403 1365.50015
20160515 172852 1360.72443 1365.89673 1366.31973 1365.47791
20160515 182852 1360.72951 1365.90182 1366.32887 1365.48301
20160515 192852  NaN  NaN 1366.25315  NaN
20160515 202852  NaN  NaN 1366.28286  NaN
20160515 212852  NaN  NaN 1366.23993  NaN
20160515 222852  NaN  NaN 1366.27164  NaN
20160515 232852  NaN  NaN 1366.23356  NaN
20160516 002852  NaN  NaN 1366.24710  NaN
20160516 012852  NaN  NaN 1366.21242  NaN
20160516 022852 1360.69054 1365.86271 1366.26625 1365.44391
20160516 032852 1360.64246 1365.81445 1366.20558 1365.39566
20160516 042852 1360.60484 1365.77669 1366.13397 1365.35791
20160516 052852 1360.62787 1365.79980 1366.14555 1365.38102
20160516 062852  NaN  NaN  NaN  NaN
20160516 072852  NaN  NaN  NaN  NaN
20160516 082852  NaN  NaN  NaN  NaN
20160516 092852  NaN  NaN  NaN  NaN
20160516 102852  NaN  NaN 1366.07696  NaN
20160516 112852  NaN  NaN  NaN  NaN
20160516 122852  NaN  NaN 1366.12805  NaN
20160516 132852  NaN  NaN 1366.11199  NaN
20160516 142852 1360.51640 1365.68790 1366.03644 1365.26915
20160516 152852 1360.54976 1365.72139 1366.06361 1365.30263
20160516 162852 1360.57448 1365.74621 1366.07646 1365.32744
20160516 172852 1360.55014 1365.72178 1366.01557 1365.30301
20160516 182852 1360.63014 1365.80209 1366.07783 1365.38330
20160516 192852 1360.55498 1365.72663 1365.97984 1365.30787
20160516 202852 1360.60063 1365.77246 1366.04440 1365.35368
20160516 212852 1360.49315 1365.66457 1365.96573 1365.24583
20160516 222852 1360.51645 1365.68795 1365.97918 1365.26920
20160516 232852 1360.51913 1365.69064 1365.99428 1365.27189
20160517 002852 1360.46613 1365.63745 1365.93979 1365.21871
20160517 012852 1360.48143 1365.65280 1365.96730 1365.23406
20160517 022852 1360.42251 1365.59366 1365.94199 1365.17493
20160517 032852 1360.37153 1365.54249 1365.89876 1365.12378
20160517 042852 1360.36579 1365.53673 1365.93168 1365.11802
20160517 052852 1360.34959 1365.52046 1365.93370 1365.10176
20160517 062852 1360.34788 1365.51875 1365.92416 1365.10005
20160517 072852 1360.35626 1365.52716 1365.91247 1365.10846
20160517 082852 1360.31239 1365.48312 1365.89717 1365.06443
20160517 092852 1360.37628 1365.54726 1365.89263 1365.12855
20160517 102852 1360.30845 1365.47917 1365.85835 1365.06048
20160517 112852 1360.38194 1365.55294 1365.90268 1365.13423
20160517 122852 1360.33821 1365.50904 1365.81949 1365.09034
20160517 132852 1360.34680 1365.51767 1365.83016 1365.09897
20160517 142852 1360.37661 1365.54759 1365.82822 1365.12888
20160517 152852 1360.37568 1365.54665 1365.81587 1365.12794
20160517 162852 1360.32795 1365.49874 1365.76647 1365.08004
20160517 172852 1360.35202 1365.52291 1365.79782 1365.10420
20160517 182852 1360.31776 1365.48851 1365.76984 1365.06982
20160517 192852 1360.31965 1365.49041 1365.80174 1365.07172
20160517 202852 1360.31159 1365.48232 1365.78833 1365.06363
20160517 212852 1360.32995 1365.50075 1365.78523 1365.08205
20160517 222852 1360.26367 1365.43421 1365.78774 1365.01554
20160517 232852 1360.24962 1365.42012 1365.74970 1365.00145
20160518 002852 1360.25076 1365.42126 1365.76242 1365.00259
20160518 012852 1360.24838 1365.41887 1365.75561 1365.00020
20160518 022852 1360.21420 1365.38456 1365.74795 1364.96590
20160518 032852 1360.25190 1365.42240 1365.77999 1365.00373
20160518 042852 1360.26349 1365.43404 1365.77734 1365.01536
20160518 052852 1360.24299 1365.41346 1365.73694 1364.99479
20160518 062852 1360.28291 1365.45353 1365.79270 1365.03485
20160518 072852 1360.24737 1365.41785 1365.75130 1364.99919
20160518 082852 1360.25506 1365.42557 1365.74363 1365.00690
20160518 092852 1360.22976 1365.40018 1365.72135 1364.98151
20160518 102852 1360.24598 1365.41646 1365.74552 1364.99779
20160518 112852 1360.27285 1365.44343 1365.74852 1365.02476
20160518 122852 1360.21045 1365.38079 1365.71943 1364.96213
20160518 132852 1360.18538 1365.35564 1365.73519 1364.93698
20160518 142852 1360.20648 1365.37681 1365.76096 1364.95815
20160518 152852 1360.21224 1365.38259 1365.74157 1364.96393
20160518 162852 1360.17985 1365.35008 1365.71072 1364.93143
20160518 172852 1360.21938 1365.38976 1365.72708 1364.97110
20160518 182852 1360.26038 1365.43092 1365.72211 1365.01224
20160518 192852 1360.30926 1365.47998 1365.72294 1365.06130
20160518 202852 1360.31561 1365.48636 1365.72553 1365.06767
20160518 212852 1360.24714 1365.41762 1365.71745 1364.99895
20160518 222852 1360.20646 1365.37679 1365.70946 1364.95814
20160518 232852 1360.21211 1365.38247 1365.71402 1364.96381
20160519 002852 1360.18632 1365.35657 1365.70378 1364.93792
20160519 012852 1360.18608 1365.35634 1365.68934 1364.93769
20160519 022852 1360.18896 1365.35923 1365.70739 1364.94058
20160519 032852 1360.12883 1365.29886 1365.67513 1364.88023
20160519 042852 1360.07735 1365.24719 1365.70870 1364.82857
20160519 052852 1360.11106 1365.28103 1365.70953 1364.86240
20160519 062852 1360.12196 1365.29197 1365.68056 1364.87334
20160519 072852 1360.12208 1365.29209 1365.65786 1364.87346
20160519 082852 1360.08590 1365.25577 1365.66424 1364.83715
20160519 092852 1360.11439 1365.28437 1365.66566 1364.86574
20160519 102852 1360.11595 1365.28593 1365.65837 1364.86730
20160519 112852 1360.13963 1365.30970 1365.66625 1364.89107
20160519 122852 1360.16100 1365.33116 1365.68935 1364.91251
20160519 132852 1360.18776 1365.35802 1365.69258 1364.93937
20160519 142852 1360.18427 1365.35451 1365.69069 1364.93586
20160519 152852 1360.18660 1365.35685 1365.72330 1364.93820
20160519 162852 1360.14794 1365.31805 1365.68201 1364.89941
20160519 172852 1360.18676 1365.35702 1365.70385 1364.93836
20160519 182852 1360.19103 1365.36130 1365.71719 1364.94265
20160519 192852 1360.19472 1365.36500 1365.71525 1364.94635
20160519 202852 1360.17753 1365.34775 1365.68217 1364.92910
20160519 212852 1360.11416 1365.28414 1365.64848 1364.86551
20160519 222852 1360.15482 1365.32496 1365.70011 1364.90632
20160519 232852 1360.12306 1365.29308 1365.67559 1364.87445
20160520 002852 1360.08398 1365.25385 1365.64516 1364.83523
20160520 012852 1360.12806 1365.29809 1365.67020 1364.87946
20160520 022852 1360.15708 1365.32722 1365.66500 1364.90858
20160520 032852 1360.10077 1365.27069 1365.64658 1364.85207
20160520 042852 1360.13873 1365.30880 1365.66421 1364.89016
20160520 052852 1360.15190 1365.32202 1365.67833 1364.90338
20160520 062852 1360.09294 1365.26284 1365.62006 1364.84422
20160520 072852 1360.10209 1365.27202 1365.63879 1364.85340
20160520 082852 1360.08989 1365.25977 1365.62642 1364.84115
20160520 092852 1360.11794 1365.28793 1365.65145 1364.86930
20160520 102852 1360.14659 1365.31670 1365.67508 1364.89806
20160520 112852 1360.09727 1365.26719 1365.62562 1364.84856
20160520 122852 1360.05983 1365.22960 1365.64424 1364.81099
20160520 132852 1360.09004 1365.25993 1365.65015 1364.84130
20160520 142852 1360.11453 1365.28451 1365.66627 1364.86588
20160520 152852 1360.09775 1365.26767 1365.65814 1364.84905
20160520 162852 1360.09503 1365.26494 1365.64478 1364.84631
20160520 172852 1360.10925 1365.27921 1365.66340 1364.86058
20160520 182852 1360.08414 1365.25400 1365.64356 1364.83538
20160520 192852 1360.11379 1365.28376 1365.65683 1364.86514
20160520 202852 1360.12295 1365.29297 1365.69747 1364.87434
20160520 212852 1360.11014 1365.28010 1365.66056 1364.86147
20160520 222852 1360.11008 1365.28004 1365.65389 1364.86141
20160520 232852 1360.11774 1365.28774 1365.67785 1364.86911
20160521 002852 1360.11686 1365.28685 1365.70103 1364.86822
20160521 012852 1360.11987 1365.28987 1365.73371 1364.87124
20160521 022852 1360.08681 1365.25669 1365.70185 1364.83807
20160521 032852 1360.12981 1365.29985 1365.71999 1364.88122
20160521 042852 1360.11590 1365.28589 1365.70928 1364.86726
20160521 052852 1360.05758 1365.22735 1365.65325 1364.80874
20160521 062852 1360.07587 1365.24570 1365.71476 1364.82709
20160521 072852 1360.00920 1365.17878 1365.66908 1364.76018
20160521 082852 1360.04212 1365.21182 1365.65094 1364.79322
20160521 092852 1360.05540 1365.22515 1365.64131 1364.80654
20160521 102852 1360.08118 1365.25103 1365.66552 1364.83242
20160521 112852 1360.10672 1365.27667 1365.67842 1364.85804
20160521 122852 1360.05351 1365.22326 1365.68631 1364.80465
20160521 132852 1360.08168 1365.25154 1365.69054 1364.83292
20160521 142852 1360.11827 1365.28827 1365.73447 1364.86964
20160521 152852 1360.09965 1365.26958 1365.70661 1364.85095
20160521 162852 1360.12517 1365.29519 1365.74058 1364.87656
20160521 172852 1360.16387 1365.33404 1365.73850 1364.91540
20160521 182852 1360.14739 1365.31750 1365.75401 1364.89886
20160521 192852 1360.12312 1365.29313 1365.72974 1364.87450
20160521 202852 1360.14723 1365.31734 1365.76544 1364.89870
20160521 212852 1360.12416 1365.29418 1365.72568 1364.87555
20160521 222852 1360.15839 1365.32853 1365.77248 1364.90989
20160521 232852 1360.19236 1365.36263 1365.79296 1364.94398
20160522 002852 1360.18636 1365.35662 1365.83052 1364.93797
20160522 012852 1360.20404 1365.37436 1365.80566 1364.95571
20160522 022852 1360.24146 1365.41192 1365.78285 1364.99325
20160522 032852  NaN  NaN 1365.84715  NaN
20160522 042852  NaN  NaN 1365.83355  NaN
20160522 052852  NaN  NaN 1365.82445  NaN
20160522 062852  NaN  NaN 1365.83668  NaN
20160522 072852 1360.37958 1365.55056 1365.92280 1365.13185
20160522 082852 1360.32775 1365.49854 1365.83886 1365.07984
20160522 092852 1360.38509 1365.55610 1365.87147 1365.13739
20160522 102852 1360.38420 1365.55520 1365.88384 1365.13649
20160522 112852 1360.38283 1365.55384 1365.88717 1365.13512
20160522 122852 1360.39047 1365.56150 1365.89283 1365.14278
20160522 132852 1360.41925 1365.59039 1365.89158 1365.17166
20160522 142852 1360.34620 1365.51706 1365.88764 1365.09836
20160522 152852 1360.36004 1365.53095 1365.87563 1365.11225
20160522 162852 1360.34271 1365.51356 1365.85967 1365.09486
20160522 172852 1360.34395 1365.51481 1365.86904 1365.09611
20160522 182852 1360.34818 1365.51905 1365.88336 1365.10035
20160522 192852 1360.33946 1365.51029 1365.87345 1365.09159
20160522 202852 1360.34480 1365.51566 1365.89243 1365.09696
20160522 212852 1360.37553 1365.54650 1365.92277 1365.12779
20160522 222852 1360.36616 1365.53710 1365.93224 1365.11839
20160522 232852 1360.29979 1365.47048 1365.90831 1365.05179
20160523 002852 1360.37074 1365.54170 1365.94386 1365.12299
20160523 012852 1360.38106 1365.55206 1365.91713 1365.13335
20160523 022852 1360.36680 1365.53774 1365.91032 1365.11904
20160523 032852 1360.40625 1365.57734 1365.93240 1365.15863
20160523 042852 1360.43192 1365.60311 1365.96173 1365.18438
20160523 052852 1360.41145 1365.58256 1365.96789 1365.16384
20160523 062852 1360.41165 1365.58276 1365.99687 1365.16404
20160523 072852 1360.39733 1365.56838 1365.94891 1365.14967
20160523 082852 1360.41665 1365.58778 1365.97479 1365.16906
20160523 092852 1360.38684 1365.55785 1365.96096 1365.13914
20160523 102852 1360.38499 1365.55600 1365.96346 1365.13729
20160523 112852 1360.37998 1365.55097 1365.95600 1365.13226
20160523 122852 1360.33823 1365.50906 1365.98102 1365.09036
20160523 132852 1360.40960 1365.58070 1366.02879 1365.16198
20160523 142852 1360.41761 1365.58874 1365.99738 1365.17002
20160523 152852 1360.43387 1365.60507 1365.99006 1365.18634
20160523 162852 1360.43197 1365.60315 1365.98189 1365.18443
20160523 172852 1360.41744 1365.58857 1365.99560 1365.16985
20160523 182852 1360.47287 1365.64422 1366.03934 1365.22548
20160523 192852 1360.44085 1365.61208 1366.02306 1365.19335
20160523 202852 1360.41664 1365.58776 1365.98750 1365.16904
20160523 212852 1360.41038 1365.58149 1366.03570 1365.16277
20160523 222852 1360.44136 1365.61258 1366.05682 1365.19385
20160523 232852 1360.44276 1365.61399 1366.04759 1365.19526
20160524 002852 1360.48364 1365.65503 1366.08057 1365.23628
20160524 012852 1360.49639 1365.66783 1366.07630 1365.24908
20160524 022852 1360.53366 1365.70524 1366.08564 1365.28648
20160524 032852 1360.55359 1365.72524 1366.09769 1365.30648
20160524 042852 1360.51754 1365.68905 1366.04921 1365.27030
20160524 052852 1360.47554 1365.64690 1366.05340 1365.22816
20160524 062852 1360.52066 1365.69218 1366.09218 1365.27343
20160524 072852 1360.57731 1365.74905 1366.12671 1365.33028
20160524 082852 1360.55550 1365.72716 1366.08654 1365.30840
20160524 092852 1360.56556 1365.73725 1366.11811 1365.31849
20160524 102852 1360.54926 1365.72089 1366.09656 1365.30213
20160524 112852 1360.50594 1365.67741 1366.08828 1365.25866
20160524 122852 1360.46791 1365.63924 1366.07809 1365.22050
20160524 132852 1360.47188 1365.64322 1366.11096 1365.22448
20160524 142852 1360.44969 1365.62094 1366.07584 1365.20221
20160524 152852 1360.49062 1365.66203 1366.06440 1365.24329
20160524 162852 1360.54409 1365.71570 1366.13963 1365.29694
20160524 172852 1360.54260 1365.71421 1366.11341 1365.29545
20160524 182852 1360.57188 1365.74360 1366.13186 1365.32483
20160524 192852 1360.60698 1365.77883 1366.18265 1365.36005
20160524 202852 1360.58365 1365.75542 1366.15098 1365.33664
20160524 212852 1360.54303 1365.71464 1366.18255 1365.29588
20160524 222852 1360.58510 1365.75687 1366.19008 1365.33810
20160524 232852 1360.56329 1365.73497 1366.13148 1365.31621
20160525 002852 1360.52913 1365.70069  NaN 1365.28193
20160525 012852 1360.56660 1365.73830  NaN 1365.31953
20160525 022852 1360.60645 1365.77830  NaN 1365.35952
20160525 032852 1360.64211 1365.81410  NaN 1365.39531
20160525 042852 1360.61273 1365.78461 1366.15015 1365.36583
20160525 052852 1360.57729 1365.74903 1366.19647 1365.33025
20160525 062852 1360.62545 1365.79737 1366.20095 1365.37859
20160525 072852 1360.61535 1365.78723 1366.20577 1365.36845
20160525 082852 1360.61647 1365.78836 1366.19217 1365.36957
20160525 092852 1360.59467 1365.76648 1366.17427 1365.34770
20160525 102852 1360.59236 1365.76416 1366.16326 1365.34539
20160525 112852 1360.55785 1365.72951 1366.14896 1365.31075
20160525 122852 1360.59323 1365.76503 1366.19363 1365.34625
20160525 132852 1360.61318 1365.78506 1366.21937 1365.36628
20160525 142852 1360.53644 1365.70803 1366.18464 1365.28927
20160525 152852 1360.58953 1365.76132 1366.21594 1365.34254
20160525 162852 1360.57385 1365.74557 1366.21475 1365.32680
20160525 172852 1360.61469 1365.78657 1366.20971 1365.36779
20160525 182852 1360.61560 1365.78749 1366.21242 1365.36870
20160525 192852 1360.60853 1365.78039 1366.17879 1365.36160
20160525 202852 1360.63575 1365.80771 1366.22055 1365.38893
20160525 212852  NaN  NaN 1366.22271  NaN
20160525 222852  NaN  NaN 1366.15673  NaN
20160525 232852  NaN  NaN 1366.16520  NaN
20160526 002852  NaN  NaN  NaN  NaN
20160526 012852 1360.76799 1365.94045  NaN 1365.52162
20160526 022852 1360.71792 1365.89019  NaN 1365.47138
20160526 032852 1360.66622 1365.83830 1366.18887 1365.41950
20160526 042852 1360.73221 1365.90454 1366.23607 1365.48572
20160526 052852 1360.70594 1365.87817 1366.18526 1365.45936
20160526 062852 1360.70858 1365.88082 1366.21131 1365.46201
20160526 072852 1360.71430 1365.88656 1366.20715 1365.46775
20160526 082852 1360.67286 1365.84496 1366.19308 1365.42616
20160526 092852 1360.62097 1365.79287 1366.18067 1365.37409
20160526 102852 1360.62863 1365.80056 1366.18070 1365.38177
20160526 112852 1360.60069 1365.77252 1366.18167 1365.35374
20160526 122852 1360.62026 1365.79216 1366.20480 1365.37338
20160526 132852 1360.59951 1365.77134 1366.14998 1365.35256
20160526 142852 1360.63775 1365.80972 1366.18137 1365.39093
20160526 152852 1360.66600 1365.83807 1366.17404 1365.41927
20160526 162852 1360.67831 1365.85043 1366.21164 1365.43163
20160526 172852 1360.65287 1365.82490 1366.18738 1365.40611
20160526 182852 1360.66109 1365.83315 1366.19368 1365.41435
20160526 192852 1360.64273 1365.81472 1366.17711 1365.39593
20160526 202852 1360.66012 1365.83218 1366.21966 1365.41338
20160526 212852 1360.65200 1365.82402 1366.21155 1365.40523
20160526 222852 1360.68601 1365.85816 1366.27803 1365.43936
20160526 232852 1360.67217 1365.84427 1366.27216 1365.42547
20160527 002852 1360.69028 1365.86245  NaN 1365.44365
20160527 012852 1360.66419 1365.83626 1366.25385 1365.41746
20160527 022852 1360.66812 1365.84021 1366.25573 1365.42141
20160527 032852  NaN  NaN 1366.27193  NaN
20160527 042852  NaN  NaN  NaN  NaN
20160527 052852  NaN  NaN  NaN  NaN
20160527 062852  NaN  NaN  NaN  NaN
20160527 072852  NaN  NaN  NaN  NaN
20160527 082852  NaN  NaN  NaN  NaN
20160527 092852  NaN  NaN  NaN  NaN
20160527 102852 1360.90002 1366.07299 1366.27443 1365.65412
20160527 112852 1360.96267 1366.13587 1366.28799 1365.71698
20160527 122852 1360.94114 1366.11426 1366.24377 1365.69538
20160527 132852 1360.84727 1366.02003  NaN 1365.60118
20160527 142852 1360.84671 1366.01947  NaN 1365.60062
20160527 152852 1360.85456 1366.02735 1366.28945 1365.60850
20160527 162852 1360.88998 1366.06291 1366.29509 1365.64404
20160527 172852 1360.84723 1366.02000 1366.26656 1365.60114
20160527 182852 1360.83137 1366.00407  NaN 1365.58522
20160527 192852 1360.87331 1366.04617  NaN 1365.62731
20160527 202852 1360.82616 1365.99885  NaN 1365.58000
20160527 212852 1360.84346 1366.01621  NaN 1365.59735
20160527 222852 1360.79143 1365.96399  NaN 1365.54515
20160527 232852 1360.78355 1365.95607  NaN 1365.53724
20160528 002852 1360.73944 1365.91179 1366.23660 1365.49297
20160528 012852 1360.75217 1365.92457 1366.25511 1365.50575
20160528 022852 1360.75352 1365.92593 1366.30450 1365.50711
20160528 032852 1360.67690 1365.84902 1366.26323 1365.43022
20160528 042852 1360.70856 1365.88080 1366.29460 1365.46198
20160528 052852 1360.69668 1365.86887 1366.27271 1365.45007
20160528 062852 1360.71203 1365.88428 1366.29637 1365.46547
20160528 072852 1360.69174 1365.86391 1366.27172 1365.44511
20160528 082852 1360.72265 1365.89494 1366.29598 1365.47613
20160528 092852 1360.72325 1365.89554 1366.29466 1365.47673
20160528 102852 1360.71829 1365.89057 1366.28307 1365.47176
20160528 112852 1360.64287 1365.81486 1366.23449 1365.39607
20160528 122852 1360.67464 1365.84675 1366.24604 1365.42795
20160528 132852 1360.67372 1365.84583 1366.22654 1365.42702
20160528 142852 1360.71343 1365.88569 1366.28534 1365.46688
20160528 152852 1360.72947 1365.90179 1366.30294 1365.48297
20160528 162852 1360.73028 1365.90260 1366.30658 1365.48379
20160528 172852 1360.74745 1365.91983 1366.33454 1365.50101
20160528 182852 1360.77976 1365.95227 1366.34202 1365.53343
20160528 192852 1360.74388 1365.91625 1366.31647 1365.49743
20160528 202852 1360.68682 1365.85898 1366.30198 1365.44017
20160528 212852 1360.68704 1365.85920 1366.27416 1365.44040
20160528 222852 1360.70016 1365.87236 1366.28500 1365.45355
20160528 232852 1360.72758 1365.89990 1366.30596 1365.48108
20160529 002852 1360.66069 1365.83275 1366.27324 1365.41395
20160529 012852 1360.68653 1365.85869 1366.28192 1365.43988
20160529 022852 1360.64281 1365.81480 1366.27023 1365.39600
20160529 032852 1360.62051 1365.79241 1366.24047 1365.37363
20160529 042852 1360.64317 1365.81516  NaN 1365.39637
20160529 052852 1360.69076 1365.86293  NaN 1365.44412
20160529 062852 1360.66116 1365.83322  NaN 1365.41442
20160529 072852 1360.71947 1365.89175 1366.31890 1365.47293
20160529 082852 1360.70764 1365.87988 1366.28248 1365.46107
20160529 092852 1360.75971 1365.93215 1366.32204 1365.51332
20160529 102852 1360.73394 1365.90627 1366.28122 1365.48745
20160529 112852 1360.76042 1365.93286 1366.33576 1365.51403
20160529 122852 1360.76102 1365.93346 1366.28662 1365.51463
20160529 132852 1360.73081 1365.90313 1366.28704 1365.48431
20160529 142852 1360.76997 1365.94244 1366.30498 1365.52361
20160529 152852 1360.75882 1365.93125 1366.28548 1365.51242
20160529 162852 1360.78875 1365.96129 1366.31528 1365.54246
20160529 172852 1360.79573 1365.96830 1366.33057 1365.54946
20160529 182852 1360.76574 1365.93819 1366.32588 1365.51936
20160529 192852 1360.78171 1365.95422 1366.28815 1365.53539
20160529 202852 1360.77532 1365.94781 1366.32827 1365.52898
20160529 212852 1360.75109 1365.92349 1366.29019 1365.50467
20160529 222852 1360.77957 1365.95208 1366.32100 1365.53325
20160529 232852 1360.76027 1365.93271 1366.31245 1365.51388
20160530 002852 1360.75387 1365.92628 1366.30621 1365.50746
20160530 012852 1360.74264 1365.91500 1366.29311 1365.49618
20160530 022852 1360.73556 1365.90790 1366.30264 1365.48908
20160530 032852 1360.70799 1365.88023 1366.31081 1365.46141
20160530 042852 1360.72716 1365.89947 1366.32209 1365.48065
20160530 052852 1360.72100 1365.89329 1366.28100 1365.47447
20160530 062852 1360.73321 1365.90555 1366.29604 1365.48673
20160530 072852 1360.73617 1365.90852 1366.30241 1365.48970
20160530 082852 1360.67320 1365.84531 1366.25632 1365.42651
20160530 092852 1360.69804 1365.87024 1366.29077 1365.45143
20160530 102852 1360.73787 1365.91022 1366.33360 1365.49140
20160530 112852 1360.64857 1365.82058 1366.29816 1365.40179
20160530 122852 1360.64020 1365.81218 1366.32466 1365.39339
20160530 132852 1360.60919 1365.78105 1366.30119 1365.36227
20160530 142852 1360.63640 1365.80837 1366.30637 1365.38958
20160530 152852 1360.63975 1365.81172 1366.32374 1365.39293
20160530 162852 1360.66477 1365.83684 1366.30838 1365.41805
20160530 172852 1360.69169 1365.86387 1366.31748 1365.44506
20160530 182852 1360.69911 1365.87131 1366.30236 1365.45250
20160530 192852 1360.72699 1365.89930 1366.31347 1365.48048
20160530 202852 1360.74287 1365.91523 1366.32860 1365.49641
20160530 212852 1360.78541 1365.95794 1366.32030 1365.53911
20160530 222852 1360.77921 1365.95172 1366.31300 1365.53289
20160530 232852 1360.81490 1365.98754 1366.31336 1365.56870
20160531 002852 1360.88199 1366.05489 1366.34711 1365.63602
20160531 012852 1360.92996 1366.10304 1366.32980 1365.68416
20160531 022852 1360.95814 1366.13133  NaN 1365.71244
20160531 032852 1360.94828 1366.12143  NaN 1365.70255
20160531 042852 1360.92329 1366.09634  NaN 1365.67746
20160531 052852 1360.94881 1366.12196 1366.37674 1365.70307
20160531 062852 1360.92266 1366.09572 1366.36304 1365.67684
20160531 072852 1360.81392 1365.98656 1366.36795 1365.56772
20160531 082852 1360.79467 1365.96724 1366.36160 1365.54840
20160531 092852 1360.81293 1365.98556 1366.36902 1365.56672
20160531 102852 1360.83275 1366.00547 1366.39355 1365.58662
20160531 112852 1360.80246 1365.97505 1366.36569 1365.55621
20160531 122852 1360.77859 1365.95109 1366.37509 1365.53226
20160531 132852 1360.78179 1365.95430 1366.35927 1365.53547
20160531 142852 1360.80008 1365.97266 1366.34979 1365.55382
20160531 152852 1360.78735 1365.95989 1366.35198 1365.54105
20160531 162852 1360.78603 1365.95856 1366.34503 1365.53973
20160531 172852 1360.77953 1365.95204 1366.34533 1365.53321
20160531 182852 1360.81383 1365.98647 1366.37593 1365.56762
20160531 192852 1360.79602 1365.96859 1366.35165 1365.54975
20160531 202852 1360.80701 1365.97962 1366.37851 1365.56078
20160531 212852 1360.80331 1365.97591 1366.36938 1365.55707
20160531 222852 1360.82406 1365.99674 1366.42406 1365.57789
20160531 232852 1360.86252 1366.03534 1366.41460 1365.61649
20160601 002852 1360.89875 1366.07172 1366.40735 1365.65285
20160601 012852 1360.91133 1366.08434  NaN 1365.66547
20160601 022852 1360.97211 1366.14535  NaN 1365.72646
20160601 032852 1360.90539 1366.07838  NaN 1365.65950
20160601 042852 1360.85053 1366.02331  NaN 1365.60446
20160601 052852 1360.86979 1366.04265  NaN 1365.62379
20160601 062852 1360.88827 1366.06119  NaN 1365.64233
20160601 072852 1360.86564 1366.03848  NaN 1365.61962
20160601 082852 1360.88173 1366.05463  NaN 1365.63577
20160601 092852 1360.85713 1366.02993 1366.40911 1365.61108
20160601 102852 1360.79522 1365.96779 1366.38154 1365.54895
20160601 112852 1360.77773 1365.95024 1366.40678 1365.53140
20160601 122852 1360.78023 1365.95274 1366.42140 1365.53391
20160601 132852 1360.85065 1366.02343 1366.43622 1365.60457
20160601 142852 1360.89753 1366.07049 1366.46045 1365.65162
20160601 152852 1360.90289 1366.07587 1366.42230 1365.65700
20160601 162852 1360.96772 1366.14094  NaN 1365.72205
20160601 172852 1360.94101 1366.11413  NaN 1365.69525
20160601 182852 1360.95422 1366.12739  NaN 1365.70850
20160601 192852 1360.98271 1366.15599  NaN 1365.73710
20160601 202852 1361.04016 1366.21366  NaN 1365.79475
20160601 212852 1361.06124 1366.23482  NaN 1365.81590
20160601 222852 1361.01793 1366.19135 1366.46391 1365.77244
20160601 232852 1360.97482 1366.14807 1366.45465 1365.72918
20160602 002852 1360.91383 1366.08684 1366.44298 1365.66797
20160602 012852 1360.89074 1366.06367 1366.47192 1365.64481
20160602 022852 1360.88580 1366.05871 1366.51172 1365.63985
20160602 032852 1360.81319 1365.98583 1366.49795 1365.56699
20160602 042852 1360.80068 1365.97327 1366.45244 1365.55443
20160602 052852 1360.83020 1366.00290 1366.46431 1365.58405
20160602 062852 1360.84715 1366.01991 1366.49054 1365.60106
20160602 072852 1360.83635 1366.00908 1366.48673 1365.59023
20160602 082852 1360.83150 1366.00420 1366.47186 1365.58536
20160602 092852 1360.88023 1366.05312 1366.49694 1365.63425
20160602 102852 1360.84508 1366.01784 1366.46114 1365.59899
20160602 112852 1360.87787 1366.05076 1366.49178 1365.63189
20160602 122852 1360.85142 1366.02420 1366.46850 1365.60535
20160602 132852 1360.76785 1365.94031 1366.42820 1365.52148
20160602 142852 1360.79303 1365.96559 1366.44011 1365.54675
20160602 152852 1360.79644 1365.96902 1366.41703 1365.55018
20160602 162852 1360.83776 1366.01049 1366.44491 1365.59164
20160602 172852 1360.87304 1366.04590 1366.45808 1365.62704
20160602 182852 1360.82781 1366.00050 1366.42879 1365.58165
20160602 192852 1360.87567 1366.04854 1366.45297 1365.62968
20160602 202852 1360.87847 1366.05136 1366.44305 1365.63249
20160602 212852 1360.89860 1366.07156 1366.45371 1365.65269
20160602 222852 1360.86882 1366.04167 1366.46137 1365.62281
20160602 232852 1360.95046 1366.12362 1366.48680 1365.70473
20160603 002852 1360.97903 1366.15230  NaN 1365.73340
20160603 012852 1360.96222 1366.13542  NaN 1365.71653
20160603 022852 1361.01273 1366.18612  NaN 1365.76722
20160603 032852 1361.00814 1366.18152  NaN 1365.76261
20160603 042852 1361.02026 1366.19369  NaN 1365.77478
20160603 052852 1360.90979 1366.08279  NaN 1365.66392
20160603 062852 1360.92761 1366.10068  NaN 1365.68180
20160603 072852 1360.89374 1366.06668 1366.46636 1365.64782
20160603 082852 1360.91801 1366.09105 1366.47667 1365.67217
20160603 092852 1360.92846 1366.10153 1366.48086 1365.68265
20160603 102852 1360.88066 1366.05355 1366.44421 1365.63469
20160603 112852 1360.88055 1366.05345 1366.45757 1365.63458
20160603 122852 1360.84873 1366.02150 1366.45251 1365.60265
20160603 132852 1360.84164 1366.01438 1366.46062 1365.59553
20160603 142852 1360.80778 1365.98040 1366.44194 1365.56156
20160603 152852 1360.79969 1365.97228 1366.43963 1365.55344
20160603 162852 1360.83585 1366.00857 1366.48958 1365.58972
20160603 172852 1360.83825 1366.01098 1366.45980 1365.59213
20160603 182852  NaN  NaN 1366.45944  NaN
20160603 192852  NaN  NaN 1366.46860  NaN
20160603 202852  NaN  NaN 1366.45220  NaN
20160603 212852 1360.65923 1365.83128 1366.40696 1365.41248
20160603 222852 1360.73518 1365.90752 1366.46664 1365.48870
20160603 232852 1360.79174 1365.96429 1366.46688 1365.54545
20160604 002852 1360.78536 1365.95789 1366.42908 1365.53905
20160604 012852 1360.83641 1366.00914 1366.47709 1365.59029
20160604 022852 1360.83525 1366.00797 1366.43673 1365.58912
20160604 032852 1360.86870 1366.04155 1366.43423 1365.62269
20160604 042852 1360.91861 1366.09165 1366.47273 1365.67278
20160604 052852 1360.84928 1366.02205 1366.45699 1365.60320
20160604 062852 1360.84212 1366.01487 1366.43316 1365.59602
20160604 072852 1360.87789 1366.05077 1366.45693 1365.63191
20160604 082852 1360.87640 1366.04927 1366.47190 1365.63041
20160604 092852 1360.84154 1366.01428 1366.43345 1365.59543
20160604 102852 1360.84419 1366.01694 1366.45277 1365.59809
20160604 112852 1360.79389 1365.96645 1366.45967 1365.54762
20160604 122852 1360.79085 1365.96340 1366.42046 1365.54457
20160604 132852 1360.80480 1365.97740 1366.41976 1365.55856
20160604 142852 1360.81446 1365.98711 1366.44278 1365.56826
20160604 152852 1360.78290 1365.95542 1366.37650 1365.53659
20160604 162852 1360.75600 1365.92842 1366.38100 1365.50960
20160604 172852 1360.78091 1365.95343 1366.39771 1365.53459
20160604 182852  NaN  NaN 1366.42324  NaN
20160604 192852  NaN  NaN 1366.39896  NaN
20160604 202852  NaN  NaN 1366.42869  NaN
20160604 212852  NaN  NaN 1366.40235  NaN
20160604 222852  NaN  NaN 1366.37121  NaN
20160604 232852  NaN  NaN 1366.42257  NaN
20160605 002852  NaN  NaN 1366.35307  NaN
20160605 012852 1360.84372 1366.01648 1366.39077 1365.59762
20160605 022852 1360.90599 1366.07898  NaN 1365.66010
20160605 032852 1360.94160 1366.11473  NaN 1365.69585
20160605 042852 1360.90473 1366.07771  NaN 1365.65884
20160605 052852 1360.83084 1366.00354  NaN 1365.58469
20160605 062852 1360.80811 1365.98073  NaN 1365.56189
20160605 072852 1360.83489 1366.00761 1366.42654 1365.58876
20160605 082852 1360.84283 1366.01558 1366.41687 1365.59673
20160605 092852 1360.81310 1365.98573 1366.37767 1365.56689
20160605 102852 1360.79934 1365.97192 1366.34753 1365.55308
20160605 112852 1360.80025 1365.97284 1366.35558 1365.55400
20160605 122852 1360.75354 1365.92595 1366.40164 1365.50713
20160605 132852 1360.75116 1365.92356 1366.38696 1365.50474
20160605 142852 1360.76437 1365.93682 1366.37970 1365.51799
20160605 152852 1360.76107 1365.93351 1366.37479 1365.51468
20160605 162852 1360.81219 1365.98483 1366.37949 1365.56598
20160605 172852 1360.77830 1365.95081 1366.35135 1365.53197
20160605 182852 1360.79049 1365.96304 1366.38104 1365.54420
20160605 192852 1360.79656 1365.96914 1366.34579 1365.55030
20160605 202852 1360.81471 1365.98735 1366.35239 1365.56851
20160605 212852 1360.80073 1365.97332 1366.33632 1365.55448
20160605 222852 1360.76087 1365.93331 1366.35609 1365.51448
20160605 232852 1360.77559 1365.94808 1366.36310 1365.52925
20160606 002852 1360.73124 1365.90357 1366.36254 1365.48475
20160606 012852 1360.78788 1365.96042 1366.36589 1365.54158
20160606 022852 1360.78237 1365.95489 1366.33896 1365.53606
20160606 032852 1360.81999 1365.99266 1366.35948 1365.57381
20160606 042852 1360.79485 1365.96741 1366.34416 1365.54857
20160606 052852 1360.73860 1365.91095 1366.34636 1365.49213
20160606 062852 1360.76702 1365.93948 1366.35692 1365.52065
20160606 072852 1360.77921 1365.95172 1366.34385 1365.53288
20160606 082852 1360.80100 1365.97359 1366.38004 1365.55475
20160606 092852 1360.79897 1365.97155 1366.38865 1365.55271
20160606 102852 1360.81392 1365.98656 1366.37228 1365.56772
20160606 112852 1360.79454 1365.96711 1366.32316 1365.54827
20160606 122852 1360.73657 1365.90891 1366.33012 1365.49009
20160606 132852 1360.74314 1365.91551 1366.32656 1365.49669
20160606 142852 1360.72941 1365.90173 1366.31540 1365.48291
20160606 152852 1360.73197 1365.90429 1366.33077 1365.48548
20160606 162852 1360.71510 1365.88736 1366.31199 1365.46855
20160606 172852 1360.76567 1365.93812 1366.35690 1365.51929
20160606 182852 1360.78346 1365.95598 1366.34823 1365.53715
20160606 192852 1360.79528 1365.96785 1366.38713 1365.54901
20160606 202852 1360.77342 1365.94590 1366.38798 1365.52707
20160606 212852 1360.80243 1365.97502 1366.39599 1365.55618
20160606 222852 1360.73967 1365.91203 1366.32300 1365.49320
20160606 232852 1360.75063 1365.92303 1366.34332 1365.50421
20160607 002852 1360.76349 1365.93594 1366.35599 1365.51711
20160607 012852 1360.78852 1365.96107 1366.33316 1365.54223
20160607 022852 1360.80360 1365.97620 1366.34578 1365.55736
20160607 032852 1360.82394 1365.99662 1366.35609 1365.57777
20160607 042852 1360.81090 1365.98353 1366.36435 1365.56469
20160607 052852 1360.72336 1365.89566 1366.31869 1365.47684
20160607 062852 1360.74749 1365.91987 1366.34292 1365.50105
20160607 072852 1360.75155 1365.92395 1366.31744 1365.50512
20160607 082852 1360.78031 1365.95282 1366.34558 1365.53399
20160607 092852 1360.76835 1365.94082 1366.31419 1365.52199
20160607 102852 1360.76398 1365.93643 1366.33672 1365.51760
20160607 112852 1360.73484 1365.90718 1366.29717 1365.48836
20160607 122852 1360.68291 1365.85505 1366.31409 1365.43625
20160607 132852 1360.73341 1365.90574 1366.33652 1365.48692
20160607 142852 1360.73693 1365.90928 1366.33662 1365.49046
20160607 152852 1360.75068 1365.92308 1366.36316 1365.50425
20160607 162852 1360.74049 1365.91285 1366.33878 1365.49403
20160607 172852 1360.75254 1365.92495 1366.31821 1365.50612
20160607 182852 1360.82470 1365.99738 1366.33021 1365.57853
20160607 192852 1360.84386 1366.01662 1366.36252 1365.59776
20160607 202852 1360.78887 1365.96141 1366.34355 1365.54258
20160607 212852 1360.74540 1365.91778 1366.37499 1365.49896
20160607 222852 1360.73114 1365.90346 1366.33063 1365.48464
20160607 232852 1360.77671 1365.94921 1366.33885 1365.53038
20160608 002852 1360.79386 1365.96642 1366.30992 1365.54759
20160608 012852 1360.83608 1366.00881 1366.32689 1365.58996
20160608 022852 1360.79928 1365.97187 1366.32609 1365.55303
20160608 032852 1360.70122 1365.87343 1366.33921 1365.45462
20160608 042852 1360.71549 1365.88776 1366.37376 1365.46894
20160608 052852 1360.68402 1365.85616 1366.32450 1365.43736
20160608 062852 1360.75432 1365.92673 1366.35780 1365.50791
20160608 072852 1360.73036 1365.90268 1366.37423 1365.48386
20160608 082852 1360.74558 1365.91796 1366.36392 1365.49913
20160608 092852 1360.76906 1365.94153 1366.38956 1365.52270
20160608 102852 1360.76468 1365.93713 1366.37174 1365.51830
20160608 112852 1360.77393 1365.94642 1366.34015 1365.52759
20160608 122852 1360.76460 1365.93706 1366.33831 1365.51823
20160608 132852 1360.72658 1365.89889 1366.36575 1365.48007
20160608 142852 1360.70860 1365.88084 1366.30573 1365.46202
20160608 152852 1360.75155 1365.92395 1366.35720 1365.50513
20160608 162852 1360.75022 1365.92262 1366.35205 1365.50380
20160608 172852 1360.76592 1365.93838 1366.37829 1365.51955
20160608 182852 1360.73419 1365.90652 1366.33715 1365.48770
20160608 192852 1360.80289 1365.97549 1366.39926 1365.55665
20160608 202852 1360.78358 1365.95611 1366.38292 1365.53727
20160608 212852 1360.73555 1365.90790 1366.35519 1365.48908
20160608 222852 1360.68844 1365.86061 1366.36810 1365.44180
20160608 232852 1360.71271 1365.88497 1366.34700 1365.46616
20160609 002852 1360.75680 1365.92923 1366.39401 1365.51040
20160609 012852 1360.72973 1365.90205 1366.37345 1365.48323
20160609 022852 1360.72945 1365.90177 1366.37645 1365.48295
20160609 032852  NaN  NaN 1366.40416  NaN
20160609 042852  NaN  NaN 1366.29869  NaN
20160609 052852  NaN  NaN  NaN  NaN
20160609 062852  NaN  NaN 1366.26702  NaN
20160609 072852 1360.64939 1365.82140 1366.31248 1365.40261
20160609 082852 1360.65220 1365.82423 1366.28756 1365.40543
20160609 092852 1360.72008 1365.89236 1366.34195 1365.47355
20160609 102852 1360.69281 1365.86499 1366.30761 1365.44619
20160609 112852 1360.62654 1365.79847 1366.28923 1365.37968
20160609 122852 1360.58654 1365.75831 1366.27239 1365.33954
20160609 132852 1360.64568 1365.81768 1366.30985 1365.39889
20160609 142852 1360.65300 1365.82502 1366.26561 1365.40623
20160609 152852 1360.68846 1365.86062 1366.30277 1365.44181
20160609 162852 1360.67726 1365.84938 1366.26273 1365.43058
20160609 172852 1360.72927 1365.90159 1366.29608 1365.48277
20160609 182852 1360.76748 1365.93994 1366.30791 1365.52111
20160609 192852 1360.67020 1365.84229 1366.31599 1365.42349
20160609 202852 1360.66538 1365.83746 1366.31390 1365.41866
20160609 212852 1360.67386 1365.84596 1366.31016 1365.42716
20160609 222852 1360.68633 1365.85848 1366.32174 1365.43968
20160609 232852 1360.69152 1365.86369 1366.35490 1365.44488
20160610 002852 1360.67468 1365.84679 1366.32687 1365.42799
20160610 012852 1360.66836 1365.84045 1366.31613 1365.42165
20160610 022852 1360.67353 1365.84563 1366.30878 1365.42683
20160610 032852 1360.70921 1365.88145 1366.29959 1365.46264
20160610 042852 1360.63567 1365.80764 1366.31362 1365.38885
20160610 052852 1360.63934 1365.81132 1366.31159 1365.39253
20160610 062852 1360.59286 1365.76466 1366.28813 1365.34588
20160610 072852 1360.63897 1365.81095 1366.29365 1365.39216
20160610 082852 1360.77925 1365.95176 1366.30764 1365.53292
20160610 092852 1360.57584 1365.74758 1366.27972 1365.32881
20160610 102852 1360.58214 1365.75390 1366.27143 1365.33512
20160610 112852 1360.67178 1365.84388 1366.29002 1365.42508
20160610 122852 1360.69352 1365.86570 1366.29530 1365.44689
20160610 132852 1360.69118 1365.86335 1366.28460 1365.44454
20160610 142852 1360.66931 1365.84140 1366.29503 1365.42260
20160610 152852 1360.70821 1365.88045 1366.32619 1365.46164
20160610 162852 1360.69170 1365.86388 1366.32191 1365.44507
20160610 172852 1360.77309 1365.94558 1366.37710 1365.52675
20160610 182852 1360.70994 1365.88219 1366.32781 1365.46337
20160610 192852 1360.68422 1365.85636 1366.31391 1365.43756
20160610 202852 1360.70636 1365.87860 1366.37196 1365.45978
20160610 212852 1360.69013 1365.86230 1366.37463 1365.44349
20160610 222852 1360.68297 1365.85512 1366.36174 1365.43631
20160610 232852 1360.70661 1365.87884 1366.36086 1365.46003
20160611 002852 1360.68549 1365.85764 1366.34997 1365.43883
20160611 012852 1360.71210 1365.88435 1366.37278 1365.46554
20160611 022852 1360.74431 1365.91668 1366.39823 1365.49786
20160611 032852 1360.75080 1365.92320 1366.38779 1365.50438
20160611 042852 1360.70791 1365.88015 1366.37600 1365.46134
20160611 052852 1360.74380 1365.91617 1366.41968 1365.49735
20160611 062852 1360.76323 1365.93567 1366.40359 1365.51684
20160611 072852 1360.75848 1365.93091 1366.37838 1365.51208
20160611 082852 1360.78484 1365.95737 1366.40995 1365.53854
20160611 092852 1360.73081 1365.90313 1366.35926 1365.48431
20160611 102852 1360.76314 1365.93559 1366.38192 1365.51676
20160611 112852 1360.73237 1365.90470 1366.37694 1365.48588
20160611 122852 1360.72399 1365.89628 1366.37607 1365.47747
20160611 132852 1360.78341 1365.95593 1366.40398 1365.53710
20160611 142852 1360.76066 1365.93310 1366.39074 1365.51427
20160611 152852 1360.79119 1365.96374 1366.38316 1365.54490
20160611 162852 1360.74156 1365.91393 1366.33333 1365.49511
20160611 172852 1360.78865 1365.96119 1366.38568 1365.54236
20160611 182852 1360.76803 1365.94050 1366.38951 1365.52167
20160611 192852 1360.75026 1365.92265 1366.36501 1365.50383
20160611 202852 1360.78367 1365.95619 1366.38316 1365.53736
20160611 212852 1360.76648 1365.93894 1366.34019 1365.52011
20160611 222852 1360.72192 1365.89421 1366.35444 1365.47539
20160611 232852 1360.76397 1365.93642 1366.36484 1365.51759
20160612 002852 1360.78632 1365.95885 1366.38089 1365.54002
20160612 012852 1360.71423 1365.88649 1366.31439 1365.46768
20160612 022852 1360.72332 1365.89562 1366.30186 1365.47680
20160612 032852 1360.67091 1365.84300 1366.35701 1365.42420
20160612 042852 1360.60029 1365.77212 1366.30969 1365.35334
20160612 052852 1360.64561 1365.81761 1366.33240 1365.39882
20160612 062852 1360.61453 1365.78641 1366.29218 1365.36763
20160612 072852 1360.62247 1365.79438 1366.31350 1365.37560
20160612 082852 1360.60982 1365.78168 1366.31233 1365.36290
20160612 092852 1360.63637 1365.80834 1366.29179 1365.38955
20160612 102852 1360.64343 1365.81542 1366.28702 1365.39663
20160612 112852 1360.62411 1365.79603 1366.23960 1365.37724
20160612 122852 1360.62526 1365.79718 1366.26347 1365.37840
20160612 132852 1360.64504 1365.81704 1366.25700 1365.39825
20160612 142852 1360.65058 1365.82260 1366.24733 1365.40380
20160612 152852 1360.62602 1365.79795 1366.23570 1365.37916
20160612 162852 1360.61884 1365.79073 1366.22303 1365.37195
20160612 172852 1360.61543 1365.78731 1366.21320 1365.36853
20160612 182852 1360.60471 1365.77656 1366.19993 1365.35778
20160612 192852 1360.60007 1365.77190 1366.19907 1365.35312
20160612 202852 1360.58865 1365.76044 1366.20261 1365.34166
20160612 212852 1360.53650 1365.70808 1366.16951 1365.28932
20160612 222852 1360.55697 1365.72863 1366.18728 1365.30987
20160612 232852 1360.51400 1365.68550 1366.14782 1365.26674
20160613 002852 1360.56595 1365.73764 1366.16243 1365.31888
20160613 012852 1360.58471 1365.75648 1366.15317 1365.33771
20160613 022852 1360.56523 1365.73692 1366.12978 1365.31816
20160613 032852 1360.61687 1365.78876 1366.20933 1365.36998
20160613 042852 1360.58381 1365.75557 1366.17513 1365.33680
20160613 052852 1360.55304 1365.72468 1366.16101 1365.30592
20160613 062852 1360.54525 1365.71687 1366.16025 1365.29811
20160613 072852 1360.58443 1365.75620 1366.19082 1365.33742
20160613 082852 1360.55377 1365.72543 1366.13600 1365.30666
20160613 092852 1360.54039 1365.71199 1366.09531 1365.29323
20160613 102852 1360.53383 1365.70541 1366.11243 1365.28665
20160613 112852 1360.54371 1365.71533 1366.14738 1365.29657
20160613 122852 1360.52841 1365.69996 1366.12194 1365.28120
20160613 132852 1360.47505 1365.64640 1366.12640 1365.22766
20160613 142852 1360.49835 1365.66979 1366.13501 1365.25104
20160613 152852 1360.52655 1365.69810 1366.14798 1365.27935
20160613 162852 1360.51516 1365.68666 1366.12340 1365.26791
20160613 172852 1360.54668 1365.71830 1366.14933 1365.29954
20160613 182852 1360.54176 1365.71337 1366.15269 1365.29461
20160613 192852 1360.51086 1365.68235 1366.17057 1365.26360
20160613 202852 1360.41682 1365.58795 1366.12531 1365.16923
20160613 212852 1360.43763 1365.60884 1366.16176 1365.19011
20160613 222852 1360.44924 1365.62050 1366.14259 1365.20177
20160613 232852 1360.43993 1365.61115 1366.11902 1365.19242
20160614 002852 1360.49010 1365.66151 1366.17264 1365.24277
20160614 012852 1360.55537 1365.72702 1366.17795 1365.30826
20160614 022852 1360.53712 1365.70871 1366.13731 1365.28995
20160614 032852 1360.55922 1365.73089 1366.15564 1365.31212
20160614 042852 1360.51002 1365.68150 1366.14759 1365.26275
20160614 052852 1360.50482 1365.67629 1366.17688 1365.25754
20160614 062852 1360.55372 1365.72537 1366.20268 1365.30661
20160614 072852 1360.50961 1365.68109 1366.16078 1365.26234
20160614 082852 1360.54855 1365.72018 1366.17065 1365.30142
20160614 092852 1360.53078 1365.70234 1366.14739 1365.28358
20160614 102852 1360.49530 1365.66673 1366.13067 1365.24798
20160614 112852 1360.49653 1365.66797 1366.12648 1365.24922
20160614 122852 1360.44930 1365.62056 1366.09305 1365.20182
20160614 132852 1360.44011 1365.61133 1366.10293 1365.19260
20160614 142852 1360.41260 1365.58371 1366.08537 1365.16499
20160614 152852 1360.41720 1365.58833 1366.07522 1365.16961
20160614 162852 1360.42327 1365.59442 1366.11198 1365.17570
20160614 172852 1360.42587 1365.59703 1366.10053 1365.17831
20160614 182852 1360.39359 1365.56464 1366.09639 1365.14592
20160614 192852 1360.42403 1365.59519 1366.11040 1365.17646
20160614 202852 1360.42952 1365.60069 1366.11655 1365.18197
20160614 212852 1360.38174 1365.55274 1366.07997 1365.13402
20160614 222852  NaN  NaN 1366.06427  NaN
20160614 232852  NaN  NaN 1366.10249  NaN
20160615 002852  NaN  NaN 1366.04773  NaN
20160615 012852  NaN  NaN 1366.09196  NaN
20160615 022852 1360.44219 1365.61341 1366.07982 1365.19468
20160615 032852 1360.45806 1365.62935 1366.06557 1365.21061
20160615 042852 1360.53048 1365.70204 1366.05817 1365.28328
20160615 052852  NaN  NaN  NaN  NaN
20160615 062852  NaN  NaN  NaN  NaN
20160615 072852  NaN  NaN  NaN  NaN
20160615 082852  NaN  NaN 1366.02907  NaN
20160615 092852  NaN  NaN  NaN  NaN
20160615 102852  NaN  NaN  NaN  NaN
20160615 112852  NaN  NaN 1366.02231  NaN
20160615 122852  NaN  NaN 1366.01423  NaN
20160615 132852 1360.47012 1365.64146 1366.03720 1365.22272
20160615 142852 1360.49360 1365.66502 1366.02648 1365.24628
20160615 152852 1360.51055 1365.68204 1366.05290 1365.26329
20160615 162852 1360.49284 1365.66426 1366.07442 1365.24551
20160615 172852 1360.49300 1365.66442 1366.08229 1365.24568
20160615 182852 1360.43304 1365.60423 1366.03350 1365.18550
20160615 192852 1360.41471 1365.58583 1366.04025 1365.16711
20160615 202852 1360.44332 1365.61455 1366.06608 1365.19582
20160615 212852 1360.43070 1365.60188 1366.01280 1365.18315
20160615 222852 1360.42261 1365.59376 1366.02782 1365.17504
20160615 232852 1360.46713 1365.63845 1366.07933 1365.21971
20160616 002852 1360.44858 1365.61983 1366.06585 1365.20110
20160616 012852 1360.40705 1365.57814 1366.01694 1365.15942
20160616 022852 1360.40591 1365.57700 1366.04502 1365.15828
20160616 032852 1360.41600 1365.58712 1366.04817 1365.16840
20160616 042852 1360.44787 1365.61912 1366.06274 1365.20039
20160616 052852 1360.41331 1365.58443 1366.02809 1365.16571
20160616 062852 1360.37520 1365.54617 1366.01673 1365.12747
20160616 072852 1360.40255 1365.57362 1366.04091 1365.15491
20160616 082852 1360.37792 1365.54890 1366.01773 1365.13019
20160616 092852 1360.36826 1365.53921 1366.05002 1365.12050
20160616 102852 1360.44384 1365.61507 1366.03220 1365.19634
20160616 112852 1360.42294 1365.59410 1366.04762 1365.17537
20160616 122852 1360.41734 1365.58848 1366.01703 1365.16975
20160616 132852 1360.45499 1365.62627 1366.03591 1365.20754
20160616 142852 1360.42449 1365.59565 1366.07361 1365.17692
20160616 152852 1360.41910 1365.59023 1366.07906 1365.17151
20160616 162852 1360.35454 1365.52543 1366.03207 1365.10673
20160616 172852 1360.39212 1365.56315 1366.06708 1365.14444
20160616 182852 1360.38919 1365.56021 1366.10302 1365.14150
20160616 192852 1360.40066 1365.57173 1366.08115 1365.15301
20160616 202852 1360.38685 1365.55786 1366.07615 1365.13915
20160616 212852 1360.32812 1365.49891 1366.05819 1365.08022
20160616 222852 1360.39395 1365.56500 1366.07236 1365.14628
20160616 232852 1360.40452 1365.57560 1366.07077 1365.15688
20160617 002852 1360.39136 1365.56239 1366.04860 1365.14368
20160617 012852 1360.46577 1365.63709 1366.07364 1365.21835
20160617 022852 1360.45737 1365.62866 1366.06610 1365.20992
20160617 032852 1360.45987 1365.63117 1366.06821 1365.21243
20160617 042852 1360.50068 1365.67213 1366.10302 1365.25338
20160617 052852 1360.53099 1365.70255 1366.12636 1365.28379
20160617 062852 1360.50699 1365.67846 1366.11085 1365.25971
20160617 072852 1360.54272 1365.71432 1366.12959 1365.29556
20160617 082852 1360.54498 1365.71660 1366.14703 1365.29784
20160617 092852 1360.53338 1365.70495 1366.14854 1365.28619
20160617 102852 1360.52529 1365.69683 1366.15076 1365.27807
20160617 112852 1360.48751 1365.65891 1366.14262 1365.24017
20160617 122852 1360.48277 1365.65415 1366.13898 1365.23541
20160617 132852 1360.49771 1365.66915 1366.16112 1365.25040
20160617 142852 1360.52890 1365.70046 1366.16635 1365.28170
20160617 152852 1360.48910 1365.66051 1366.12261 1365.24176
20160617 162852 1360.54561 1365.71723 1366.14017 1365.29847
20160617 172852 1360.58267 1365.75443  NaN 1365.33565
20160617 182852 1360.61072 1365.78259 1366.17686 1365.36381
20160617 192852 1360.54371 1365.71533 1366.17551 1365.29657
20160617 202852 1360.55708 1365.72874 1366.20427 1365.30998
20160617 212852 1360.54818 1365.71981 1366.16569 1365.30104
20160617 222852 1360.55396 1365.72561 1366.20221 1365.30685
20160617 232852 1360.55824 1365.72990 1366.19022 1365.31114
20160618 002852 1360.52957 1365.70113 1366.10914 1365.28237
20160618 012852 1360.57208 1365.74380 1366.17950 1365.32503
20160618 022852 1360.59389 1365.76569 1366.18443 1365.34692
20160618 032852 1360.48091 1365.65228 1366.15247 1365.23354
20160618 042852 1360.46359 1365.63490 1366.14974 1365.21617
20160618 052852 1360.53600 1365.70758 1366.19698 1365.28883
20160618 062852 1360.52885 1365.70040 1366.18895 1365.28165
20160618 072852 1360.58129 1365.75305 1366.21025 1365.33428
20160618 082852 1360.57805 1365.74980 1366.18705 1365.33103
20160618 092852 1360.55967 1365.73134 1366.18242 1365.31258
20160618 102852 1360.55507 1365.72672 1366.14971 1365.30796
20160618 112852 1360.55796 1365.72963 1366.13853 1365.31086
20160618 122852 1360.58092 1365.75268 1366.17005 1365.33390
20160618 132852 1360.63973 1365.81171 1366.21649 1365.39292
20160618 142852 1360.53438 1365.70596 1366.17702 1365.28720
20160618 152852 1360.57359 1365.74532 1366.14977 1365.32655
20160618 162852 1360.58180 1365.75355 1366.15901 1365.33478
20160618 172852 1360.61930 1365.79120 1366.16646 1365.37241
20160618 182852 1360.63364 1365.80559 1366.17415 1365.38681
20160618 192852 1360.65062 1365.82264 1366.17484 1365.40385
20160618 202852 1360.54734 1365.71897 1366.18619 1365.30020
20160618 212852 1360.53339 1365.70496 1366.16344 1365.28621
20160618 222852 1360.56317 1365.73486 1366.17024 1365.31609
20160618 232852 1360.57872 1365.75047 1366.18529 1365.33170
20160619 002852 1360.55561 1365.72727 1366.15554 1365.30851
20160619 012852 1360.56709 1365.73879 1366.17706 1365.32003
20160619 022852 1360.58540 1365.75717 1366.18746 1365.33840
20160619 032852 1360.54555 1365.71717 1366.16402 1365.29841
20160619 042852 1360.54922 1365.72085 1366.18339 1365.30209
20160619 052852 1360.52954 1365.70110 1366.12405 1365.28234
20160619 062852 1360.53116 1365.70272 1366.16174 1365.28396
20160619 072852 1360.53243 1365.70400 1366.18071 1365.28524
20160619 082852 1360.55566 1365.72732 1366.16798 1365.30856
20160619 092852 1360.56524 1365.73694 1366.18510 1365.31817
20160619 102852 1360.55517 1365.72682 1366.20226 1365.30806
20160619 112852 1360.49642 1365.66785 1366.15885 1365.24910
20160619 122852 1360.57247 1365.74419 1366.22117 1365.32542
20160619 132852 1360.57590 1365.74764 1366.22242 1365.32887
20160619 142852 1360.60565 1365.77750 1366.23158 1365.35872
20160619 152852 1360.63109 1365.80304 1366.25165 1365.38425
20160619 162852 1360.65010 1365.82211 1366.23222 1365.40332
20160619 172852 1360.64399 1365.81598 1366.23793 1365.39719
20160619 182852 1360.62939 1365.80133 1366.23352 1365.38255
20160619 192852 1360.62197 1365.79388 1366.18721 1365.37509
20160619 202852 1360.65248 1365.82450 1366.21474 1365.40571
20160619 212852 1360.62707 1365.79900 1366.23622 1365.38021
20160619 222852 1360.65918 1365.83124 1366.25464 1365.41244
20160619 232852 1360.66529 1365.83736 1366.24458 1365.41856
20160620 002852 1360.65495 1365.82698 1366.24889 1365.40819
20160620 012852 1360.61767 1365.78956 1366.20318 1365.37078
20160620 022852 1360.63076 1365.80271 1366.20979 1365.38392
20160620 032852 1360.66517 1365.83725 1366.26391 1365.41845
20160620 042852 1360.64555 1365.81754 1366.26562 1365.39875
20160620 052852 1360.63584 1365.80780 1366.25296 1365.38901
20160620 062852 1360.67195 1365.84405 1366.26493 1365.42525
20160620 072852 1360.69753 1365.86973 1366.27284 1365.45092
20160620 082852 1360.69891 1365.87112 1366.26644 1365.45231
20160620 092852 1360.70174 1365.87395 1366.25608 1365.45515
20160620 102852 1360.62649 1365.79842 1366.26039 1365.37963
20160620 112852 1360.57823 1365.74998 1366.28023 1365.33121
20160620 122852 1360.59450 1365.76631 1366.24404 1365.34753
20160620 132852 1360.66887 1365.84096 1366.33437 1365.42216
20160620 142852 1360.63211 1365.80406 1366.26869 1365.38527
20160620 152852 1360.68096 1365.85310 1366.28131 1365.43430
20160620 162852 1360.69700 1365.86919 1366.28252 1365.45038
20160620 172852 1360.71935 1365.89163 1366.31813 1365.47282
20160620 182852 1360.70356 1365.87578 1366.30512 1365.45697
20160620 192852 1360.69389 1365.86608 1366.29137 1365.44727
20160620 202852 1360.69308 1365.86526 1366.30465 1365.44645
20160620 212852 1360.67424 1365.84635 1366.28844 1365.42755
20160620 222852 1360.72205 1365.89434 1366.34588 1365.47552
20160620 232852 1360.71367 1365.88593 1366.31830 1365.46712
20160621 002852 1360.62030 1365.79221 1366.28137 1365.37342
20160621 012852 1360.58337 1365.75514 1366.25455 1365.33636
20160621 022852 1360.60501 1365.77685 1366.25412 1365.35807
20160621 032852 1360.62861 1365.80055 1366.28017 1365.38176
20160621 042852 1360.64640 1365.81840 1366.29035 1365.39961
20160621 052852 1360.68326 1365.85540 1366.30669 1365.43660
20160621 062852 1360.71674 1365.88901 1366.31241 1365.47020
20160621 072852 1360.72135 1365.89364 1366.31353 1365.47483
20160621 082852 1360.77926 1365.95177 1366.34554 1365.53294
20160621 092852 1360.73335 1365.90569 1366.30010 1365.48687
20160621 102852 1360.70642 1365.87865 1366.28901 1365.45984
20160621 112852 1360.69038 1365.86255 1366.31276 1365.44375
20160621 122852 1360.68325 1365.85540 1366.27749 1365.43659
20160621 132852 1360.69050 1365.86267 1366.29623 1365.44387
20160621 142852 1360.69396 1365.86614 1366.29387 1365.44733
20160621 152852 1360.71873 1365.89100 1366.30919 1365.47219
20160621 162852 1360.67759 1365.84972 1366.28133 1365.43091
20160621 172852 1360.69850 1365.87070 1366.31480 1365.45189
20160621 182852 1360.71468 1365.88694 1366.31622 1365.46813
20160621 192852 1360.76140 1365.93384 1366.34919 1365.51502
20160621 202852 1360.71935 1365.89163 1366.31377 1365.47281
20160621 212852 1360.67056 1365.84266 1366.31154 1365.42386
20160621 222852 1360.65987 1365.83192 1366.29400 1365.41312
20160621 232852 1360.70210 1365.87431 1366.32511 1365.45550
20160622 002852 1360.67380 1365.84591 1366.31222 1365.42711
20160622 012852 1360.68389 1365.85603 1366.33393 1365.43723
20160622 022852 1360.60595 1365.77780 1366.32307 1365.35902
20160622 032852 1360.64530 1365.81730 1366.29549 1365.39851
20160622 042852 1360.68353 1365.85568 1366.30858 1365.43687
20160622 052852 1360.74076 1365.91313 1366.35347 1365.49430
20160622 062852 1360.70270 1365.87491 1366.29012 1365.45610
20160622 072852 1360.73227 1365.90460 1366.32481 1365.48578
20160622 082852 1360.70103 1365.87324 1366.27847 1365.45444
20160622 092852 1360.69311 1365.86529 1366.28371 1365.44648
20160622 102852 1360.69806 1365.87026 1366.29461 1365.45145
20160622 112852 1360.69748 1365.86968 1366.28733 1365.45087
20160622 122852 1360.61886 1365.79076 1366.30298 1365.37198
20160622 132852 1360.62321 1365.79512 1366.30988 1365.37634
20160622 142852 1360.62802 1365.79996 1366.31241 1365.38117
20160622 152852 1360.59502 1365.76683 1366.24395 1365.34806
20160622 162852 1360.61342 1365.78530 1366.27739 1365.36652
20160622 172852 1360.62873 1365.80067 1366.28799 1365.38188
20160622 182852 1360.62398 1365.79590 1366.27396 1365.37711
20160622 192852 1360.58806 1365.75984 1366.22619 1365.34107
20160622 202852 1360.65941 1365.83147 1366.25822 1365.41267
20160622 212852 1360.64180 1365.81378 1366.25355 1365.39499
20160622 222852 1360.60858 1365.78044 1366.23101 1365.36166
20160622 232852 1360.58581 1365.75758 1366.23511 1365.33881
20160623 002852 1360.62291 1365.79483 1366.20932 1365.37604
20160623 012852 1360.63759 1365.80956 1366.23649 1365.39077
20160623 022852 1360.65493 1365.82697 1366.25180 1365.40818
20160623 032852 1360.63465 1365.80660 1366.23287 1365.38781
20160623 042852 1360.61401 1365.78589 1366.25741 1365.36711
20160623 052852 1360.63084 1365.80278 1366.25123 1365.38399
20160623 062852 1360.62711 1365.79904 1366.21843 1365.38026
20160623 072852 1360.62806 1365.79999 1366.22198 1365.38120
20160623 082852 1360.61918 1365.79108 1366.24295 1365.37230
20160623 092852 1360.58858 1365.76036 1366.19757 1365.34158
20160623 102852 1360.60086 1365.77269 1366.18480 1365.35391
20160623 112852 1360.61546 1365.78735 1366.22001 1365.36857
20160623 122852 1360.60189 1365.77372 1366.20058 1365.35494
20160623 132852 1360.57886 1365.75061 1366.21234 1365.33184
20160623 142852 1360.53847 1365.71007 1366.18140 1365.29131
20160623 152852 1360.54669 1365.71831 1366.16443 1365.29955
20160623 162852 1360.55609 1365.72775 1366.17614 1365.30899
20160623 172852 1360.62600 1365.79792 1366.21214 1365.37914
20160623 182852 1360.59641 1365.76822 1366.19577 1365.34945
20160623 192852 1360.62053 1365.79244 1366.18946 1365.37365
20160623 202852 1360.62573 1365.79765 1366.18150 1365.37887
20160623 212852 1360.56731 1365.73901 1366.16148 1365.32024
20160623 222852 1360.54732 1365.71895 1366.16268 1365.30019
20160623 232852 1360.58108 1365.75283 1366.17960 1365.33406
20160624 002852 1360.56472 1365.73641 1366.17895 1365.31764
20160624 012852 1360.61864 1365.79054 1366.16879 1365.37175
20160624 022852 1360.63353 1365.80549 1366.17551 1365.38670
20160624 032852 1360.55158 1365.72322 1366.16775 1365.30446
20160624 042852 1360.52653 1365.69808 1366.13391 1365.27932
20160624 052852 1360.56886 1365.74057 1366.16721 1365.32180
20160624 062852 1360.59584 1365.76765 1366.13658 1365.34888
20160624 072852 1360.59817 1365.76999 1366.15045 1365.35121
20160624 082852 1360.65242 1365.82444 1366.16798 1365.40565
20160624 092852 1360.66509 1365.83717 1366.15017 1365.41837
20160624 102852 1360.70434 1365.87656 1366.17385 1365.45775
20160624 112852 1360.60711 1365.77896 1366.18503 1365.36018
20160624 122852 1360.57273 1365.74445 1366.18118 1365.32568
20160624 132852 1360.58103 1365.75278 1366.19155 1365.33401
20160624 142852 1360.59759 1365.76940 1366.21820 1365.35063
20160624 152852 1360.56241 1365.73410 1366.18827 1365.31533
20160624 162852 1360.56439 1365.73609 1366.21511 1365.31732
20160624 172852 1360.59188 1365.76367 1366.23705 1365.34489
20160624 182852 1360.57362 1365.74535 1366.23456 1365.32658
20160624 192852 1360.54930 1365.72093 1366.21780 1365.30217
20160624 202852 1360.57609 1365.74783 1366.23844 1365.32905
20160624 212852  NaN  NaN 1366.22579  NaN
20160624 222852  NaN  NaN 1366.18535  NaN
20160624 232852  NaN  NaN 1366.20915  NaN
20160625 002852  NaN  NaN 1366.20501  NaN
20160625 012852  NaN  NaN 1366.22620  NaN
20160625 022852 1360.65237 1365.82439 1366.24068 1365.40560
20160625 032852 1360.65218 1365.82420 1366.21001 1365.40541
20160625 042852 1360.66666 1365.83874 1366.22239 1365.41994
20160625 052852 1360.67416 1365.84626 1366.19523 1365.42746
20160625 062852 1360.68315 1365.85529 1366.18989 1365.43649
20160625 072852 1360.68102 1365.85316 1366.20257 1365.43435
20160625 082852 1360.67194 1365.84404 1366.19694 1365.42524
20160625 092852 1360.66355 1365.83561 1366.20516 1365.41682
20160625 102852 1360.61328 1365.78515 1366.14061 1365.36637
20160625 112852 1360.59425 1365.76606 1366.14909 1365.34728
20160625 122852 1360.53369 1365.70526 1366.17924 1365.28650
20160625 132852 1360.58052 1365.75227 1366.20109 1365.33350
20160625 142852 1360.55301 1365.72466 1366.18865 1365.30590
20160625 152852 1360.54259 1365.71420 1366.19148 1365.29543
20160625 162852 1360.55549 1365.72715 1366.18169 1365.30839
20160625 172852 1360.57872 1365.75047 1366.18627 1365.33169
20160625 182852 1360.60265 1365.77448 1366.19195 1365.35570
20160625 192852 1360.63031 1365.80225 1366.20384 1365.38347
20160625 202852 1360.50993 1365.68142 1366.17292 1365.26267
20160625 212852 1360.57068 1365.74240 1366.21650 1365.32363
20160625 222852 1360.57512 1365.74685 1366.21553 1365.32808
20160625 232852 1360.58493 1365.75670 1366.17410 1365.33792
20160626 002852 1360.62809 1365.80002 1366.19135 1365.38123
20160626 012852 1360.63424 1365.80620 1366.19623 1365.38741
20160626 022852 1360.64788 1365.81989 1366.17198 1365.40110
20160626 032852 1360.59804 1365.76986 1366.17496 1365.35108
20160626 042852 1360.52541 1365.69695 1366.16733 1365.27820
20160626 052852 1360.56457 1365.73627 1366.20396 1365.31750
20160626 062852 1360.49007 1365.66147 1366.12499 1365.24273
20160626 072852 1360.57598 1365.74772 1366.18675 1365.32895
20160626 082852 1360.59447 1365.76627 1366.18878 1365.34750
20160626 092852 1360.57562 1365.74735 1366.17444 1365.32858
20160626 102852 1360.63312 1365.80507 1366.17868 1365.38628
20160626 112852 1360.63471 1365.80666 1366.16781 1365.38788
20160626 122852 1360.52535 1365.69690 1366.15972 1365.27814
20160626 132852 1360.54087 1365.71247 1366.17402 1365.29371
20160626 142852 1360.53960 1365.71120 1366.14445 1365.29244
20160626 152852 1360.58689 1365.75867 1366.18596 1365.33989
20160626 162852 1360.57602 1365.74775 1366.16907 1365.32898
20160626 172852 1360.58974 1365.76152 1366.18573 1365.34275
20160626 182852 1360.61291 1365.78478 1366.20133 1365.36600
20160626 192852 1360.61585 1365.78774 1366.19446 1365.36896
20160626 202852 1360.62836 1365.80029 1366.19084 1365.38151
20160626 212852 1360.61641 1365.78830 1366.17221 1365.36951
20160626 222852 1360.60898 1365.78084 1366.17395 1365.36206
20160626 232852 1360.63477 1365.80673 1366.19261 1365.38794
20160627 002852 1360.61712 1365.78901 1366.19745 1365.37022
20160627 012852 1360.60298 1365.77482 1366.16105 1365.35604
20160627 022852 1360.60260 1365.77444 1366.17530 1365.35566
20160627 032852 1360.58402 1365.75579 1366.17835 1365.33701
20160627 042852 1360.61893 1365.79083 1366.21083 1365.37204
20160627 052852 1360.58227 1365.75403 1366.16256 1365.33526
20160627 062852 1360.60255 1365.77438 1366.16315 1365.35561
20160627 072852 1360.59932 1365.77114 1366.17235 1365.35236
20160627 082852 1360.62979 1365.80173 1366.18441 1365.38294
20160627 092852 1360.59796 1365.76978 1366.18150 1365.35100
20160627 102852 1360.61614 1365.78803 1366.18520 1365.36925
20160627 112852 1360.57121 1365.74293 1366.14670 1365.32416
20160627 122852 1360.61906 1365.79096 1366.17953 1365.37218
20160627 132852 1360.59531 1365.76712 1366.18228 1365.34834
20160627 142852 1360.60888 1365.78074 1366.17406 1365.36196
20160627 152852 1360.61435 1365.78623 1366.17528 1365.36745
20160627 162852 1360.61929 1365.79119 1366.17453 1365.37240
20160627 172852 1360.62920 1365.80114 1366.18339 1365.38235
20160627 182852 1360.63610 1365.80806 1366.17060 1365.38927
20160627 192852 1360.59605 1365.76786 1366.14216 1365.34908
20160627 202852 1360.65276 1365.82479 1366.18561 1365.40599
20160627 212852 1360.57506 1365.74679 1366.15152 1365.32802
20160627 222852 1360.59450 1365.76631 1366.15998 1365.34753
20160627 232852 1360.61130 1365.78317 1366.15913 1365.36438
20160628 002852 1360.62345 1365.79537 1366.18821 1365.37658
20160628 012852 1360.65999 1365.83205 1366.21595 1365.41325
20160628 022852 1360.63844 1365.81041 1366.19702 1365.39162
20160628 032852 1360.63434 1365.80630 1366.20008 1365.38751
20160628 042852 1360.57440 1365.74612 1366.17019 1365.32735
20160628 052852 1360.62382 1365.79574 1366.18051 1365.37695
20160628 062852 1360.62919 1365.80113 1366.18231 1365.38234
20160628 072852 1360.62068 1365.79258 1366.17711 1365.37380
20160628 082852 1360.62887 1365.80081 1366.17416 1365.38202
20160628 092852 1360.65650 1365.82854 1366.18693 1365.40975
20160628 102852 1360.64292 1365.81491 1366.19565 1365.39612
20160628 112852 1360.69558 1365.86777 1366.22078 1365.44896
20160628 122852 1360.66902 1365.84111 1366.21573 1365.42231
20160628 132852 1360.59250 1365.76430 1366.15146 1365.34552
20160628 142852 1360.50531 1365.67678 1366.14115 1365.25803
20160628 152852 1360.58899 1365.76078 1366.18601 1365.34200
20160628 162852 1360.61035 1365.78222 1366.18873 1365.36344
20160628 172852 1360.60822 1365.78007 1366.17472 1365.36129
20160628 182852 1360.59649 1365.76830 1366.15615 1365.34953
20160628 192852 1360.58221 1365.75397 1366.15962 1365.33520
20160628 202852 1360.54461 1365.71622 1366.15717 1365.29746
20160628 212852 1360.55002 1365.72166 1366.12775 1365.30289
20160628 222852 1360.60783 1365.77968 1366.15739 1365.36090
20160628 232852 1360.66794 1365.84003 1366.19573 1365.42123
20160629 002852 1360.70575 1365.87798  NaN 1365.45917
20160629 012852 1360.75250 1365.92491  NaN 1365.50608
20160629 022852 1360.74875 1365.92115  NaN 1365.50232
20160629 032852 1360.76268 1365.93512  NaN 1365.51630
20160629 042852 1360.73464 1365.90698  NaN 1365.48816
20160629 052852 1360.73578 1365.90812 1366.21044 1365.48930
20160629 062852 1360.74157 1365.91393 1366.21812 1365.49511
20160629 072852 1360.73131 1365.90364 1366.19635 1365.48482
20160629 082852 1360.73779 1365.91014 1366.21624 1365.49132
20160629 092852 1360.72515 1365.89745 1366.20069 1365.47864
20160629 102852 1360.67029 1365.84238 1366.17087 1365.42358
20160629 112852 1360.64850 1365.82051 1366.15737 1365.40171
20160629 122852 1360.64127 1365.81325 1366.19423 1365.39446
20160629 132852 1360.60387 1365.77571 1366.21218 1365.35693
20160629 142852 1360.61415 1365.78603 1366.19997 1365.36725
20160629 152852 1360.66506 1365.83713 1366.22712 1365.41833
20160629 162852 1360.64915 1365.82117 1366.21783 1365.40237
20160629 172852 1360.66238 1365.83444 1366.19933 1365.41564
20160629 182852 1360.62217 1365.79408 1366.19965 1365.37529
20160629 192852 1360.66100 1365.83306 1366.22600 1365.41426
20160629 202852 1360.62663 1365.79855 1366.17731 1365.37977
20160629 212852 1360.61615 1365.78804 1366.18208 1365.36926
20160629 222852 1360.62321 1365.79513 1366.19607 1365.37634
20160629 232852 1360.65130 1365.82332 1366.22255 1365.40453
20160630 002852 1360.63797 1365.80994 1366.21449 1365.39115
20160630 012852 1360.66376 1365.83583 1366.22372 1365.41703
20160630 022852 1360.60872 1365.78058 1366.21949 1365.36179
20160630 032852 1360.65128 1365.82330 1366.25946 1365.40450
20160630 042852 1360.64484 1365.81683 1366.24817 1365.39804
20160630 052852 1360.62568 1365.79760 1366.23468 1365.37882
20160630 062852 1360.64152 1365.81350 1366.20987 1365.39471
20160630 072852 1360.55247 1365.72412 1366.22532 1365.30535
20160630 082852 1360.62582 1365.79774 1366.24462 1365.37896
20160630 092852 1360.62111 1365.79301 1366.20880 1365.37423
20160630 102852 1360.67812 1365.85025 1366.23050 1365.43144
20160630 112852 1360.65983 1365.83188 1366.26903 1365.41309
20160630 122852 1360.53676 1365.70835 1366.22260 1365.28959
20160630 132852 1360.53044 1365.70200 1366.20135 1365.28324
20160630 142852 1360.56373 1365.73542 1366.24426 1365.31666
20160630 152852 1360.56409 1365.73578 1366.23485 1365.31701
20160630 162852 1360.61465 1365.78653 1366.23933 1365.36775
20160630 172852 1360.61966 1365.79156 1366.22299 1365.37278
20160630 182852 1360.68576 1365.85792 1366.28810 1365.43911
20160630 192852 1360.64137 1365.81336 1366.24728 1365.39457
20160630 202852 1360.62717 1365.79910 1366.21017 1365.38031
20160630 212852 1360.62567 1365.79760 1366.20915 1365.37881
20160630 222852 1360.62038 1365.79228 1366.20327 1365.37350
20160630 232852 1360.64144 1365.81342 1366.22198 1365.39463
20160701 002852 1360.65378 1365.82581 1366.23628 1365.40702
20160701 012852 1360.67969 1365.85182 1366.27806 1365.43301
20160701 022852 1360.63923 1365.81121 1366.22889 1365.39242
20160701 032852 1360.65162 1365.82364 1366.24499 1365.40485
20160701 042852 1360.66663 1365.83871 1366.22815 1365.41991
20160701 052852 1360.64918 1365.82119 1366.22023 1365.40240
20160701 062852 1360.66025 1365.83230 1366.23008 1365.41350
20160701 072852 1360.66609 1365.83817 1366.24228 1365.41937
20160701 082852 1360.68832 1365.86048 1366.23901 1365.44167
20160701 092852 1360.65598 1365.82802 1366.21782 1365.40922
20160701 102852 1360.63140 1365.80335 1366.21420 1365.38456
20160701 112852 1360.66461 1365.83669 1366.23872 1365.41789
20160701 122852 1360.60240 1365.77424 1366.22649 1365.35546
20160701 132852 1360.64511 1365.81711 1366.24816 1365.39832
20160701 142852 1360.63723 1365.80920 1366.23152 1365.39041
20160701 152852 1360.66032 1365.83238 1366.27657 1365.41358
20160701 162852 1360.62653 1365.79846 1366.22560 1365.37967
20160701 172852 1360.62891 1365.80085 1366.26083 1365.38206
20160701 182852 1360.62368 1365.79559 1366.21742 1365.37681
20160701 192852  NaN  NaN 1366.24674  NaN
20160701 202852  NaN  NaN 1366.24233  NaN
20160701 212852  NaN  NaN 1366.24537  NaN
20160701 222852  NaN  NaN 1366.23385  NaN
20160701 232852  NaN  NaN 1366.22343  NaN
20160702 002852 1360.61075 1365.78261 1366.21642 1365.36383
20160702 012852 1360.62762 1365.79955 1366.23368 1365.38077
20160702 022852 1360.64195 1365.81393 1366.24919 1365.39514
20160702 032852 1360.61661 1365.78850 1366.21134 1365.36972
20160702 042852 1360.60752 1365.77937 1366.16521 1365.36059
20160702 052852 1360.60282 1365.77466 1366.19691 1365.35588
20160702 062852 1360.61623 1365.78812 1366.17158 1365.36933
20160702 072852 1360.63009 1365.80203 1366.18564 1365.38324
20160702 082852 1360.67066 1365.84275 1366.24226 1365.42395
20160702 092852 1360.66697 1365.83905 1366.21582 1365.42025
20160702 102852 1360.67913 1365.85126 1366.22588 1365.43246
20160702 112852 1360.61994 1365.79184 1366.20846 1365.37306
20160702 122852 1360.56486 1365.73655 1366.19744 1365.31778
20160702 132852 1360.53969 1365.71128 1366.18758 1365.29252
20160702 142852 1360.59283 1365.76463 1366.24745 1365.34585
20160702 152852 1360.54963 1365.72127 1366.20995 1365.30250
20160702 162852 1360.58378 1365.75555 1366.24420 1365.33677
20160702 172852 1360.60712 1365.77897 1366.24601 1365.36019
20160702 182852 1360.61354 1365.78542 1366.24390 1365.36664
20160702 192852 1360.57493 1365.74667 1366.19911 1365.32789
20160702 202852 1360.61421 1365.78609 1366.20317 1365.36731
20160702 212852 1360.62628 1365.79821 1366.21151 1365.37942
20160702 222852 1360.62206 1365.79397 1366.21507 1365.37519
20160702 232852 1360.59154 1365.76334 1366.20376 1365.34456
20160703 002852 1360.65293 1365.82495 1366.23194 1365.40616
20160703 012852 1360.66748 1365.83956 1366.22764 1365.42076
20160703 022852 1360.65045 1365.82247 1366.21743 1365.40367
20160703 032852 1360.63425 1365.80620 1366.19761 1365.38742
20160703 042852 1360.59197 1365.76377 1366.19557 1365.34499
20160703 052852 1360.59097 1365.76276 1366.24653 1365.34398
20160703 062852 1360.61726 1365.78915 1366.24479 1365.37037
20160703 072852 1360.61010 1365.78197 1366.22867 1365.36319
20160703 082852 1360.60884 1365.78070 1366.22252 1365.36192
20160703 092852 1360.64382 1365.81582 1366.23569 1365.39702
20160703 102852 1360.62826 1365.80020 1366.21593 1365.38141
20160703 112852 1360.58685 1365.75863 1366.21774 1365.33985
20160703 122852 1360.60760 1365.77946 1366.22841 1365.36068
20160703 132852 1360.61435 1365.78623 1366.24168 1365.36745
20160703 142852 1360.59998 1365.77181 1366.20269 1365.35303
20160703 152852 1360.65614 1365.82818 1366.25607 1365.40939
20160703 162852 1360.60913 1365.78099 1366.21793 1365.36221
20160703 172852 1360.62681 1365.79874 1366.25108 1365.37996
20160703 182852 1360.58711 1365.75888 1366.20889 1365.34011
20160703 192852 1360.61434 1365.78622 1366.23268 1365.36744
20160703 202852 1360.61903 1365.79093 1366.21507 1365.37214
20160703 212852 1360.56130 1365.73298 1366.18214 1365.31422
20160703 222852 1360.56990 1365.74162 1366.18436 1365.32285
20160703 232852 1360.55265 1365.72429 1366.16359 1365.30553
20160704 002852 1360.60341 1365.77525 1366.22673 1365.35647
20160704 012852 1360.59381 1365.76561 1366.21488 1365.34684
20160704 022852 1360.61551 1365.78740 1366.26070 1365.36861
20160704 032852 1360.56443 1365.73612 1366.18097 1365.31736
20160704 042852 1360.51344 1365.68494 1366.21798 1365.26618
20160704 052852 1360.52477 1365.69631 1366.21093 1365.27756
20160704 062852 1360.57030 1365.74202 1366.24734 1365.32325
20160704 072852 1360.59734 1365.76916 1366.28215 1365.35038
20160704 082852 1360.54918 1365.72081 1366.21729 1365.30205
20160704 092852 1360.61609 1365.78798 1366.25956 1365.36919
20160704 102852 1360.58533 1365.75710 1366.20796 1365.33833
20160704 112852 1360.60534 1365.77718 1366.24322 1365.35840
20160704 122852 1360.63241 1365.80436 1366.25115 1365.38557
20160704 132852 1360.58738 1365.75915 1366.22844 1365.34038
20160704 142852 1360.62403 1365.79595 1366.25524 1365.37716
20160704 152852 1360.56039 1365.73207 1366.20880 1365.31330
20160704 162852 1360.60794 1365.77980 1366.26514 1365.36102
20160704 172852 1360.63141 1365.80335 1366.28563 1365.38457
20160704 182852 1360.59719 1365.76900 1366.27559 1365.35023
20160704 192852  NaN  NaN 1366.25994  NaN
20160704 202852  NaN  NaN 1366.27388  NaN
20160704 212852  NaN  NaN 1366.29838  NaN
20160704 222852  NaN  NaN 1366.27472  NaN
20160704 232852  NaN  NaN 1366.27615  NaN
20160705 002852  NaN  NaN  NaN  NaN
20160705 012852 1360.77843 1365.95093  NaN 1365.53210
20160705 022852 1360.82656 1365.99925  NaN 1365.58040
20160705 032852 1360.79484 1365.96741  NaN 1365.54857
20160705 042852 1360.79801 1365.97059  NaN 1365.55175
20160705 052852 1360.79477 1365.96734 1366.28240 1365.54850
20160705 062852 1360.81114 1365.98377 1366.32878 1365.56493
20160705 072852 1360.74579 1365.91817 1366.29221 1365.49935
20160705 082852 1360.71678 1365.88905 1366.25874 1365.47023
20160705 092852 1360.70954 1365.88178 1366.28019 1365.46297
20160705 102852 1360.66060 1365.83266 1366.29214 1365.41386
20160705 112852 1360.61026 1365.78212 1366.32530 1365.36334
20160705 122852 1360.62166 1365.79357 1366.30210 1365.37478
20160705 132852 1360.62939 1365.80133 1366.30288 1365.38255
20160705 142852 1360.63564 1365.80760 1366.29440 1365.38881
20160705 152852 1360.65014 1365.82216 1366.31981 1365.40336
20160705 162852 1360.65512 1365.82716 1366.31573 1365.40836
20160705 172852 1360.66642 1365.83850 1366.29654 1365.41970
20160705 182852 1360.69273 1365.86491 1366.29291 1365.44610
20160705 192852 1360.67314 1365.84524 1366.25925 1365.42644
20160705 202852 1360.65434 1365.82637 1366.25818 1365.40757
20160705 212852 1360.65446 1365.82649 1366.28729 1365.40769
20160705 222852 1360.63457 1365.80653 1366.27161 1365.38774
20160705 232852 1360.65862 1365.83067 1366.28545 1365.41188
20160706 002852 1360.61809 1365.78999 1366.26161 1365.37121
20160706 012852 1360.67763 1365.84975 1366.27861 1365.43095
20160706 022852 1360.68984 1365.86201 1366.26127 1365.44320
20160706 032852 1360.70940 1365.88164 1366.27152 1365.46283
20160706 042852 1360.75372 1365.92613 1366.26724 1365.50730
20160706 052852 1360.73022 1365.90254 1366.29997 1365.48372
20160706 062852 1360.71783 1365.89011 1366.30245 1365.47129
20160706 072852 1360.71904 1365.89132 1366.30584 1365.47251
20160706 082852 1360.70557 1365.87780 1366.28310 1365.45898
20160706 092852 1360.72859 1365.90090 1366.30491 1365.48208
20160706 102852 1360.71336 1365.88562 1366.30655 1365.46680
20160706 112852 1360.71033 1365.88258 1366.27835 1365.46376
20160706 122852 1360.68932 1365.86149 1366.31278 1365.44268
20160706 132852 1360.59478 1365.76659 1366.29840 1365.34781
20160706 142852 1360.63133 1365.80328 1366.30885 1365.38449
20160706 152852 1360.67107 1365.84316 1366.30458 1365.42436
20160706 162852 1360.65166 1365.82368 1366.28725 1365.40489
20160706 172852 1360.64444 1365.81643 1366.29059 1365.39764
20160706 182852 1360.61735 1365.78924 1366.23946 1365.37046
20160706 192852 1360.64837 1365.82038 1366.26277 1365.40158
20160706 202852 1360.63241 1365.80436 1366.23128 1365.38557
20160706 212852 1360.61160 1365.78347 1366.23650 1365.36468
20160706 222852 1360.64736 1365.81936 1366.24938 1365.40057
20160706 232852 1360.63712 1365.80909 1366.23085 1365.39030
20160707 002852 1360.66657 1365.83865 1366.25812 1365.41985
20160707 012852 1360.66985 1365.84194 1366.27108 1365.42314
20160707 022852 1360.70204 1365.87426 1366.29480 1365.45545
20160707 032852 1360.68247 1365.85461 1366.31602 1365.43581
20160707 042852 1360.70061 1365.87282 1366.32993 1365.45401
20160707 052852 1360.71085 1365.88310 1366.33457 1365.46429
20160707 062852 1360.68125 1365.85339 1366.30864 1365.43459
20160707 072852 1360.72921 1365.90153 1366.31764 1365.48271
20160707 082852 1360.71002 1365.88227 1366.31425 1365.46345
20160707 092852 1360.69864 1365.87084 1366.31688 1365.45204
20160707 102852 1360.73286 1365.90519 1366.35270 1365.48637
20160707 112852 1360.73709 1365.90944 1366.31371 1365.49061
20160707 122852 1360.71651 1365.88878 1366.30550 1365.46997
20160707 132852 1360.66495 1365.83702 1366.28797 1365.41823
20160707 142852 1360.71708 1365.88935 1366.30904 1365.47054
20160707 152852 1360.73382 1365.90616 1366.35399 1365.48734
20160707 162852 1360.76928 1365.94175 1366.37532 1365.52292
20160707 172852 1360.76683 1365.93929 1366.37386 1365.52047
20160707 182852 1360.78303 1365.95555 1366.38032 1365.53672
20160707 192852 1360.83061 1366.00332 1366.40364 1365.58447
20160707 202852 1360.72705 1365.89936 1366.36554 1365.48054
20160707 212852 1360.71775 1365.89003 1366.37811 1365.47121
20160707 222852 1360.70447 1365.87670 1366.36824 1365.45789
20160707 232852 1360.72105 1365.89334 1366.36869 1365.47452
20160708 002852 1360.75778 1365.93020 1366.36889 1365.51138
20160708 012852 1360.72217 1365.89446 1366.34121 1365.47564
20160708 022852 1360.76787 1365.94033 1366.39357 1365.52150
20160708 032852 1360.76140 1365.93384 1366.37210 1365.51501
20160708 042852 1360.77926 1365.95177 1366.37034 1365.53293
20160708 052852 1360.73715 1365.90949 1366.36043 1365.49067
20160708 062852 1360.77180 1365.94428 1366.36729 1365.52545
20160708 072852 1360.79577 1365.96835 1366.40829 1365.54951
20160708 082852 1360.79466 1365.96722 1366.39308 1365.54838
20160708 092852 1360.81841 1365.99106 1366.39879 1365.57222
20160708 102852 1360.80489 1365.97749 1366.36755 1365.55865
20160708 112852 1360.82116 1365.99382 1366.41001 1365.57498
20160708 122852 1360.80871 1365.98133 1366.40220 1365.56249
20160708 132852 1360.80019 1365.97277 1366.40871 1365.55393
20160708 142852 1360.77422 1365.94671 1366.36552 1365.52788
20160708 152852 1360.81674 1365.98939 1366.39721 1365.57055
20160708 162852 1360.80583 1365.97844 1366.38109 1365.55960
20160708 172852 1360.81991 1365.99258 1366.35291 1365.57373
20160708 182852 1360.76782 1365.94028 1366.36824 1365.52145
20160708 192852 1360.80269 1365.97529 1366.41025 1365.55644
20160708 202852 1360.80872 1365.98134 1366.43677 1365.56249
20160708 212852 1360.81006 1365.98269 1366.43534 1365.56385
20160708 222852 1360.77464 1365.94713 1366.38969 1365.52830
20160708 232852 1360.81417 1365.98681 1366.43075 1365.56797
20160709 002852 1360.85835 1366.03115 1366.46365 1365.61230
20160709 012852 1360.90811 1366.08111 1366.51181 1365.66223
20160709 022852 1360.89747 1366.07043 1366.46572 1365.65156
20160709 032852 1360.87237 1366.04523 1366.45731 1365.62637
20160709 042852 1360.84026 1366.01300 1366.46093 1365.59415
20160709 052852 1360.87028 1366.04313 1366.46044 1365.62427
20160709 062852 1360.89839 1366.07135 1366.50345 1365.65248
20160709 072852 1360.86111 1366.03393 1366.46116 1365.61507
20160709 082852 1360.89547 1366.06842 1366.48755 1365.64955
20160709 092852 1360.87810 1366.05098 1366.47890 1365.63212
20160709 102852 1360.92368 1366.09673 1366.50299 1365.67786
20160709 112852 1360.92456 1366.09762 1366.52713 1365.67875
20160709 122852 1360.92841 1366.10149 1366.51938 1365.68261
20160709 132852 1360.90603 1366.07902 1366.48681 1365.66015
20160709 142852 1360.95571 1366.12889 1366.53668 1365.71000
20160709 152852 1360.95251 1366.12568 1366.54130 1365.70679
20160709 162852 1360.89230 1366.06523 1366.48424 1365.64637
20160709 172852 1360.91767 1366.09071 1366.49974 1365.67183
20160709 182852 1360.89365 1366.06659 1366.50625 1365.64772
20160709 192852 1360.87312 1366.04599 1366.50326 1365.62712
20160709 202852 1360.86969 1366.04254 1366.49636 1365.62368
20160709 212852 1360.87692 1366.04980 1366.49993 1365.63094
20160709 222852 1360.90109 1366.07406 1366.52718 1365.65519
20160709 232852 1360.93724 1366.11034 1366.52424 1365.69146
20160710 002852 1360.91640 1366.08943 1366.50018 1365.67056
20160710 012852 1360.94695 1366.12010 1366.54055 1365.70121
20160710 022852 1360.93731 1366.11042 1366.52895 1365.69154
20160710 032852 1360.93282 1366.10591 1366.50564 1365.68703
20160710 042852 1360.90618 1366.07917 1366.52663 1365.66029
20160710 052852 1360.90441 1366.07739 1366.53150 1365.65852
20160710 062852 1360.95708 1366.13026 1366.53207 1365.71137
20160710 072852 1360.90800 1366.08100 1366.50641 1365.66213
20160710 082852 1361.04163 1366.21513 1366.49181 1365.79622
20160710 092852 1360.84806 1366.02083 1366.45568 1365.60198
20160710 102852 1360.90121 1366.07418 1366.48339 1365.65531
20160710 112852 1360.91886 1366.09189 1366.47750 1365.67302
20160710 122852 1360.87357 1366.04644 1366.48007 1365.62758
20160710 132852 1360.89486 1366.06781 1366.49726 1365.64894
20160710 142852 1360.83360 1366.00631 1366.47551 1365.58746
20160710 152852 1360.88590 1366.05881 1366.50241 1365.63994
20160710 162852 1360.88824 1366.06117 1366.50268 1365.64230
20160710 172852 1360.90040 1366.07337 1366.48583 1365.65450
20160710 182852 1360.86323 1366.03606 1366.47795 1365.61720
20160710 192852 1360.91582 1366.08885 1366.53664 1365.66998
20160710 202852 1360.90612 1366.07911 1366.53396 1365.66023
20160710 212852 1360.89404 1366.06698 1366.51696 1365.64812
20160710 222852 1360.88955 1366.06247 1366.53391 1365.64361
20160710 232852 1360.88189 1366.05478 1366.51621 1365.63592
20160711 002852 1360.86756 1366.04040 1366.47503 1365.62154
20160711 012852 1360.88964 1366.06257 1366.48767 1365.64370
20160711 022852 1360.87068 1366.04353 1366.48373 1365.62467
20160711 032852 1360.83322 1366.00593 1366.47350 1365.58708
20160711 042852 1360.83250 1366.00521 1366.43698 1365.58636
20160711 052852 1360.84445 1366.01721 1366.46835 1365.59836
20160711 062852 1360.86193 1366.03475 1366.45215 1365.61589
20160711 072852 1360.84817 1366.02094 1366.44973 1365.60209
20160711 082852 1360.85369 1366.02648 1366.46052 1365.60763
20160711 092852 1360.83330 1366.00601 1366.42710 1365.58716
20160711 102852 1360.80499 1365.97760 1366.37937 1365.55876
20160711 112852 1360.83329 1366.00600 1366.41930 1365.58715
20160711 122852 1360.84536 1366.01812 1366.47369 1365.59927
20160711 132852 1360.78460 1365.95713 1366.44824 1365.53829
20160711 142852 1360.75898 1365.93141 1366.40526 1365.51258
20160711 152852 1360.76063 1365.93307 1366.43973 1365.51424
20160711 162852 1360.78621 1365.95874 1366.45298 1365.53991
20160711 172852 1360.78154 1365.95405 1366.46292 1365.53522
20160711 182852 1360.84353 1366.01629 1366.44743 1365.59743
20160711 192852 1360.79218 1365.96473 1366.41212 1365.54590
20160711 202852 1360.83400 1366.00671 1366.42742 1365.58786
20160711 212852 1360.90099 1366.07396 1366.47661 1365.65509
20160711 222852 1360.80459 1365.97720 1366.41316 1365.55836
20160711 232852 1360.80467 1365.97728 1366.43307 1365.55843
20160712 002852 1360.82685 1365.99954 1366.42278 1365.58069
20160712 012852 1360.81866 1365.99131 1366.42332 1365.57247
20160712 022852 1360.84180 1366.01455 1366.45103 1365.59569
20160712 032852 1360.85425 1366.02704 1366.42684 1365.60819
20160712 042852 1360.82883 1366.00153 1366.39873 1365.58268
20160712 052852 1360.82040 1365.99307 1366.43031 1365.57422
20160712 062852 1360.81602 1365.98867 1366.43520 1365.56982
20160712 072852 1360.78162 1365.95414 1366.41220 1365.53530
20160712 082852 1360.79642 1365.96899 1366.43661 1365.55015
20160712 092852 1360.78172 1365.95424 1366.39625 1365.53540
20160712 102852 1360.82379 1365.99647 1366.37626 1365.57762
20160712 112852 1360.87745 1366.05033 1366.43396 1365.63147
20160712 122852 1360.83783 1366.01056 1366.44486 1365.59171
20160712 132852 1360.83399 1366.00671 1366.41311 1365.58786
20160712 142852 1360.83157 1366.00428 1366.42127 1365.58543
20160712 152852 1360.82753 1366.00022 1366.40119 1365.58137
20160712 162852 1360.81286 1365.98550 1366.40966 1365.56665
20160712 172852 1360.78832 1365.96087 1366.40374 1365.54203
20160712 182852 1360.76461 1365.93706 1366.37805 1365.51823
20160712 192852 1360.76900 1365.94146 1366.41218 1365.52263
20160712 202852 1360.79853 1365.97112 1366.39785 1365.55228
20160712 212852 1360.79828 1365.97086 1366.39623 1365.55202
20160712 222852 1360.86532 1366.03816 1366.47442 1365.61930
20160712 232852 1360.84784 1366.02060 1366.43501 1365.60175
20160713 002852 1360.84849 1366.02126 1366.43074 1365.60241
20160713 012852 1360.83913 1366.01187 1366.42342 1365.59301
20160713 022852 1360.84671 1366.01948 1366.41325 1365.60062
20160713 032852 1360.85044 1366.02322 1366.39787 1365.60436
20160713 042852 1360.83222 1366.00493 1366.39185 1365.58608
20160713 052852 1360.79699 1365.96956 1366.38714 1365.55073
20160713 062852 1360.77910 1365.95161 1366.41611 1365.53277
20160713 072852 1360.73899 1365.91134 1366.37886 1365.49252
20160713 082852 1360.76560 1365.93806 1366.40869 1365.51923
20160713 092852 1360.71420 1365.88646 1366.36983 1365.46764
20160713 102852 1360.73563 1365.90797 1366.37951 1365.48915
20160713 112852 1360.73461 1365.90694 1366.35530 1365.48812
20160713 122852 1360.72920 1365.90152 1366.33572 1365.48270
20160713 132852 1360.72001 1365.89229 1366.37596 1365.47348
20160713 142852 1360.74235 1365.91472 1366.37895 1365.49590
20160713 152852 1360.72959 1365.90191 1366.34400 1365.48309
20160713 162852 1360.72942 1365.90174 1366.35171 1365.48292
20160713 172852 1360.74368 1365.91605 1366.36256 1365.49723
20160713 182852 1360.74921 1365.92161 1366.32043 1365.50278
20160713 192852 1360.74908 1365.92147 1366.33807 1365.50265
20160713 202852 1360.72711 1365.89942 1366.30698 1365.48060
20160713 212852 1360.79425 1365.96681 1366.36149 1365.54797
20160713 222852 1360.73128 1365.90360 1366.30442 1365.48478
20160713 232852 1360.74748 1365.91987 1366.31733 1365.50104
20160714 002852 1360.73350 1365.90584 1366.30261 1365.48702
20160714 012852 1360.71964 1365.89192 1366.28708 1365.47310
20160714 022852 1360.74773 1365.92012 1366.30625 1365.50130
20160714 032852 1360.70168 1365.87390 1366.26014 1365.45509
20160714 042852 1360.64406 1365.81605 1366.28983 1365.39726
20160714 052852 1360.62818 1365.80011 1366.28497 1365.38132
20160714 062852 1360.65467 1365.82671 1366.33005 1365.40791
20160714 072852 1360.64359 1365.81559 1366.29658 1365.39679
20160714 082852 1360.66064 1365.83270 1366.28466 1365.41390
20160714 092852 1360.70512 1365.87735 1366.30559 1365.45854
20160714 102852 1360.72631 1365.89862 1366.26604 1365.47980
20160714 112852 1360.72139 1365.89368 1366.30699 1365.47486
20160714 122852 1360.70191 1365.87412 1366.28906 1365.45531
20160714 132852 1360.69892 1365.87113 1366.26298 1365.45232
20160714 142852 1360.68356 1365.85570 1366.22709 1365.43690
20160714 152852 1360.66699 1365.83907 1366.22388 1365.42027
20160714 162852  NaN  NaN 1366.26473  NaN
20160714 172852  NaN  NaN 1366.20006  NaN
20160714 182852  NaN  NaN 1366.25532  NaN
20160714 192852  NaN  NaN 1366.24611  NaN
20160714 202852  NaN  NaN 1366.26214  NaN
20160714 212852  NaN  NaN 1366.23125  NaN
20160714 222852  NaN  NaN 1366.23596  NaN
20160714 232852 1360.58638 1365.75816 1366.25163 1365.33938
20160715 002852 1360.62936 1365.80129  NaN 1365.38251
20160715 012852 1360.76071 1365.93315  NaN 1365.51432
20160715 022852 1360.79102 1365.96357  NaN 1365.54473
20160715 032852 1360.80600 1365.97861  NaN 1365.55976
20160715 042852 1360.80211 1365.97471  NaN 1365.55587
20160715 052852  NaN  NaN  NaN  NaN
20160715 062852  NaN  NaN  NaN  NaN
20160715 072852  NaN  NaN  NaN  NaN
20160715 082852  NaN  NaN 1366.08773  NaN
20160715 092852  NaN  NaN  NaN  NaN
20160715 102852  NaN  NaN  NaN  NaN
20160715 112852  NaN  NaN 1366.11877  NaN
20160715 122852  NaN  NaN 1366.06049  NaN
20160715 132852 1360.51892 1365.69044 1366.03947 1365.27168
20160715 142852 1360.48494 1365.65633 1366.00945 1365.23758
20160715 152852 1360.48871 1365.66012 1366.00030 1365.24137
20160715 162852 1360.43750 1365.60871 1365.96752 1365.18998
20160715 172852 1360.44298 1365.61421 1365.95902 1365.19548
20160715 182852 1360.41579 1365.58691 1365.92413 1365.16819
20160715 192852 1360.44876 1365.62001 1365.92599 1365.20128
20160715 202852 1360.39341 1365.56445 1365.89536 1365.14573
20160715 212852 1360.39898 1365.57005 1365.89527 1365.15133
20160715 222852 1360.29175 1365.46240 1365.87235 1365.04372
20160715 232852 1360.28929 1365.45993 1365.88290 1365.04125
20160716 002852 1360.30085 1365.47154 1365.86200 1365.05285
20160716 012852 1360.29815 1365.46883 1365.85150 1365.05015
20160716 022852 1360.26482 1365.43537 1365.85041 1365.01669
20160716 032852 1360.26933 1365.43990 1365.84912 1365.02122
20160716 042852 1360.26594 1365.43650 1365.81697 1365.01783
20160716 052852 1360.18663 1365.35688 1365.79427 1364.93823
20160716 062852 1360.19711 1365.36740 1365.78557 1364.94875
20160716 072852 1360.14759 1365.31770 1365.76841 1364.89906
20160716 082852 1360.15389 1365.32402 1365.77183 1364.90538
20160716 092852 1360.18957 1365.35984 1365.79387 1364.94119
20160716 102852 1360.22025 1365.39064 1365.80259 1364.97198
20160716 112852 1360.22488 1365.39528 1365.78728 1364.97661
20160716 122852 1360.15792 1365.32807 1365.72842 1364.90943
20160716 132852 1360.23339 1365.40382 1365.79817 1364.98516
20160716 142852 1360.21471 1365.38507 1365.77936 1364.96641
20160716 152852 1360.21008 1365.38043 1365.74799 1364.96177
20160716 162852 1360.23111 1365.40154 1365.78319 1364.98287
20160716 172852 1360.19456 1365.36484 1365.73620 1364.94619
20160716 182852 1360.19228 1365.36256 1365.74037 1364.94391
20160716 192852 1360.18056 1365.35080 1365.71911 1364.93215
20160716 202852 1360.17068 1365.34088 1365.74846 1364.92223
20160716 212852 1360.18366 1365.35390 1365.77285 1364.93525
20160716 222852 1360.18901 1365.35928 1365.75765 1364.94063
20160716 232852 1360.16386 1365.33402 1365.74219 1364.91538
20160717 002852 1360.15703 1365.32718 1365.72924 1364.90853
20160717 012852 1360.16598 1365.33616 1365.72906 1364.91751
20160717 022852 1360.14597 1365.31608 1365.70474 1364.89744
20160717 032852 1360.17489 1365.34510 1365.72569 1364.92646
20160717 042852 1360.16315 1365.33332 1365.69562 1364.91467
20160717 052852 1360.13201 1365.30206 1365.72707 1364.88343
20160717 062852 1360.09270 1365.26260 1365.71477 1364.84398
20160717 072852 1360.13702 1365.30708 1365.72475 1364.88845
20160717 082852 1360.15678 1365.32692 1365.70490 1364.90828
20160717 092852 1360.17591 1365.34612 1365.70632 1364.92748
20160717 102852 1360.18227 1365.35251 1365.71449 1364.93386
20160717 112852 1360.21716 1365.38754 1365.71642 1364.96888
20160717 122852 1360.16336 1365.33353 1365.70006 1364.91488
20160717 132852 1360.09739 1365.26731 1365.73928 1364.84868
20160717 142852 1360.05095 1365.22069 1365.69775 1364.80208
20160717 152852 1360.10179 1365.27172 1365.71980 1364.85310
20160717 162852 1360.09945 1365.26938 1365.71246 1364.85075
20160717 172852 1360.12431 1365.29433 1365.70417 1364.87570
20160717 182852 1360.11695 1365.28694 1365.67333 1364.86831
20160717 192852 1360.17585 1365.34606 1365.69407 1364.92742
20160717 202852 1360.15226 1365.32239 1365.69226 1364.90375
20160717 212852 1360.13114 1365.30119 1365.68628 1364.88255
20160717 222852 1360.15007 1365.32019 1365.70747 1364.90155
20160717 232852 1360.13717 1365.30724 1365.68947 1364.88860
20160718 002852 1360.11079 1365.28076 1365.67628 1364.86213
20160718 012852 1360.12884 1365.29887 1365.71650 1364.88024
20160718 022852 1360.10407 1365.27401 1365.70566 1364.85539
20160718 032852 1360.06982 1365.23963 1365.64355 1364.82102
20160718 042852 1360.03625 1365.20593 1365.64368 1364.78732
20160718 052852 1360.02453 1365.19417 1365.68800 1364.77557
20160718 062852 1359.99508 1365.16461 1365.62925 1364.74601
20160718 072852 1360.06161 1365.23139 1365.66983 1364.81277
20160718 082852 1359.99928 1365.16882 1365.64577 1364.75023
20160718 092852 1359.95975 1365.12915 1365.60284 1364.71057
20160718 102852 1360.04606 1365.21578 1365.66835 1364.79718
20160718 112852 1360.00472 1365.17428 1365.63233 1364.75569
20160718 122852 1360.06163 1365.23141 1365.66980 1364.81280
20160718 132852 1360.03747 1365.20716 1365.65020 1364.78855
20160718 142852 1360.03481 1365.20449 1365.66729 1364.78588
20160718 152852 1360.05582 1365.22558 1365.64119 1364.80697
20160718 162852 1360.02967 1365.19933 1365.61843 1364.78073
20160718 172852 1360.08360 1365.25347 1365.64469 1364.83485
20160718 182852 1360.11059 1365.28056 1365.67235 1364.86193
20160718 192852 1360.08222 1365.25208 1365.63749 1364.83346
20160718 202852 1360.07351 1365.24334 1365.67060 1364.82472
20160718 212852 1360.10520 1365.27514 1365.67138 1364.85652
20160718 222852 1360.09179 1365.26168 1365.64037 1364.84306
20160718 232852 1360.09381 1365.26371 1365.63534 1364.84509
20160719 002852 1360.13761 1365.30768 1365.65549 1364.88905
20160719 012852 1360.13986 1365.30994 1365.65962 1364.89130
20160719 022852 1360.15057 1365.32069 1365.69129 1364.90205
20160719 032852 1360.11210 1365.28207 1365.63155 1364.86345
20160719 042852 1360.15216 1365.32229 1365.67788 1364.90365
20160719 052852 1360.08934 1365.25923 1365.63761 1364.84061
20160719 062852 1360.11755 1365.28754 1365.65121 1364.86891
20160719 072852 1360.10772 1365.27767 1365.63662 1364.85905
20160719 082852 1360.09088 1365.26077 1365.62879 1364.84215
20160719 092852 1360.07204 1365.24186 1365.62681 1364.82324
20160719 102852 1360.08761 1365.25749 1365.64176 1364.83887
20160719 112852 1360.07131 1365.24112 1365.63303 1364.82251
20160719 122852 1360.05113 1365.22087 1365.62320 1364.80226
20160719 132852 1359.99815 1365.16769 1365.61457 1364.74910
20160719 142852 1359.97610 1365.14555 1365.59067 1364.72697
20160719 152852 1359.99942 1365.16896 1365.59696 1364.75037
20160719 162852 1360.04196 1365.21166 1365.60265 1364.79305
20160719 172852 1360.10152 1365.27145 1365.64773 1364.85282
20160719 182852 1360.09692 1365.26683 1365.60271 1364.84821
20160719 192852 1360.10816 1365.27812 1365.60609 1364.85949
20160719 202852 1360.03409 1365.20377 1365.62966 1364.78517
20160719 212852 1359.97973 1365.14920 1365.60751 1364.73061
20160719 222852 1360.01746 1365.18708 1365.59873 1364.76848
20160719 232852 1360.03106 1365.20073 1365.59751 1364.78212
20160720 002852 1360.01678 1365.18639 1365.56991 1364.76779
20160720 012852 1360.01994 1365.18956 1365.58947 1364.77096
20160720 022852 1359.98218 1365.15166 1365.55641 1364.73307
20160720 032852 1359.99290 1365.16242 1365.58278 1364.74383
20160720 042852 1359.99282 1365.16234 1365.57005 1364.74375
20160720 052852 1360.03973 1365.20943 1365.59291 1364.79082
20160720 062852 1360.03767 1365.20736 1365.55985 1364.78875
20160720 072852 1360.05345 1365.22320 1365.57786 1364.80459
20160720 082852 1360.11478 1365.28477 1365.62074 1364.86614
20160720 092852 1360.00695 1365.17652 1365.61237 1364.75792
20160720 102852 1360.00720 1365.17678 1365.62852 1364.75818
20160720 112852 1360.02794 1365.19759 1365.61905 1364.77899
20160720 122852 1359.99457 1365.16410 1365.60421 1364.74551
20160720 132852 1359.99922 1365.16877 1365.63674 1364.75017
20160720 142852 1360.02760 1365.19726 1365.63842 1364.77865
20160720 152852 1360.12374 1365.29376 1365.67810 1364.87512
20160720 162852 1360.12732 1365.29735 1365.69427 1364.87872
20160720 172852 1360.16024 1365.33040 1365.70036 1364.91175
20160720 182852 1360.11289 1365.28287 1365.66046 1364.86424
20160720 192852 1360.12910 1365.29914 1365.67439 1364.88051
20160720 202852 1360.10011 1365.27004 1365.67248 1364.85141
20160720 212852 1360.10202 1365.27196 1365.64909 1364.85333
20160720 222852 1360.18245 1365.35269 1365.77472 1364.93404
20160720 232852 1360.20839 1365.37873 1365.78084 1364.96007
20160721 002852 1360.14621 1365.31631 1365.72576 1364.89767
20160721 012852 1360.14565 1365.31575 1365.72064 1364.89711
20160721 022852 1360.16601 1365.33619 1365.72688 1364.91754
20160721 032852 1360.13744 1365.30751 1365.72978 1364.88887
20160721 042852 1360.11194 1365.28192 1365.73017 1364.86329
20160721 052852 1360.12097 1365.29098 1365.74673 1364.87234
20160721 062852 1360.08078 1365.25064 1365.74636 1364.83202
20160721 072852 1360.11714 1365.28713 1365.76002 1364.86850
20160721 082852 1360.13576 1365.30582 1365.77002 1364.88719
20160721 092852 1360.13170 1365.30175 1365.77352 1364.88311
20160721 102852 1360.16320 1365.33337 1365.75363 1364.91472
20160721 112852 1360.22155 1365.39194 1365.83252 1364.97327
20160721 122852 1360.21272 1365.38307 1365.79491 1364.96441
20160721 132852 1360.28645 1365.45709 1365.82494 1365.03841
20160721 142852 1360.18890 1365.35916 1365.81016 1364.94051
20160721 152852 1360.19839 1365.36869 1365.81082 1364.95003
20160721 162852 1360.21375 1365.38411 1365.83424 1364.96545
20160721 172852 1360.22766 1365.39807 1365.83482 1364.97940
20160721 182852 1360.23455 1365.40499 1365.84267 1364.98633
20160721 192852 1360.26458 1365.43513 1365.88556 1365.01646
20160721 202852 1360.26749 1365.43805 1365.89222 1365.01938
20160721 212852 1360.22623 1365.39663 1365.86482 1364.97797
20160721 222852 1360.23028 1365.40070 1365.85025 1364.98203
20160721 232852 1360.17934 1365.34957 1365.82531 1364.93092
20160722 002852 1360.38569 1365.55670 1365.90372 1365.13799
20160722 012852 1360.36944 1365.54039 1365.90284 1365.12168
20160722 022852 1360.33969 1365.51052 1365.94824 1365.09183
20160722 032852 1360.28036 1365.45098 1365.95364 1365.03230
20160722 042852 1360.27263 1365.44321 1365.94487 1365.02453
20160722 052852 1360.32425 1365.49502 1365.94637 1365.07633
20160722 062852 1360.32885 1365.49964 1365.97475 1365.08095
20160722 072852 1360.36415 1365.53508 1365.99627 1365.11637
20160722 082852  NaN  NaN 1365.96433  NaN
20160722 092852  NaN  NaN 1366.00162  NaN
20160722 102852  NaN  NaN 1365.98850  NaN
20160722 112852  NaN  NaN 1366.00862  NaN
20160722 122852 1360.32241 1365.49318 1366.00524 1365.07448
20160722 132852 1360.31565 1365.48640 1365.99804 1365.06771
20160722 142852 1360.30070 1365.47139 1366.02727 1365.05270
20160722 152852 1360.34662 1365.51749 1366.02287 1365.09879
20160722 162852 1360.38872 1365.55975 1366.05881 1365.14103
20160722 172852 1360.41365 1365.58477 1366.10611 1365.16605
20160722 182852 1360.42451 1365.59567 1366.10109 1365.17695
20160722 192852 1360.44466 1365.61590 1366.07116 1365.19716
20160722 202852 1360.41748 1365.58861 1366.10119 1365.16989
20160722 212852 1360.41815 1365.58928 1366.07211 1365.17056
20160722 222852 1360.45110 1365.62236 1366.09748 1365.20363
20160722 232852 1360.45784 1365.62913 1366.11560 1365.21040
20160723 002852 1360.47354 1365.64489 1366.09347 1365.22615
20160723 012852 1360.50520 1365.67667 1366.10434 1365.25792
20160723 022852 1360.54645 1365.71807 1366.15159 1365.29931
20160723 032852 1360.44345 1365.61468 1366.10000 1365.19595
20160723 042852 1360.48936 1365.66076 1366.13157 1365.24202
20160723 052852 1360.50347 1365.67493 1366.12676 1365.25618
20160723 062852 1360.52114 1365.69266 1366.11294 1365.27391
20160723 072852 1360.54487 1365.71648 1366.16055 1365.29772
20160723 082852 1360.49747 1365.66890 1366.09036 1365.25016
20160723 092852 1360.53530 1365.70688 1366.12620 1365.28812
20160723 102852 1360.47389 1365.64523 1366.11148 1365.22649
20160723 112852 1360.48103 1365.65240 1366.15033 1365.23366
20160723 122852 1360.48487 1365.65626 1366.13962 1365.23751
20160723 132852 1360.44924 1365.62050 1366.09752 1365.20176
20160723 142852 1360.44535 1365.61659 1366.12350 1365.19786
20160723 152852 1360.48750 1365.65890 1366.13266 1365.24015
20160723 162852 1360.47132 1365.64266 1366.13271 1365.22392
20160723 172852 1360.49657 1365.66801 1366.12715 1365.24926
20160723 182852 1360.54509 1365.71671 1366.15078 1365.29795
20160723 192852 1360.55997 1365.73164 1366.20625 1365.31288
20160723 202852 1360.50342 1365.67488 1366.16911 1365.25613
20160723 212852 1360.51743 1365.68894 1366.16270 1365.27019
20160723 222852 1360.52795 1365.69950 1366.14573 1365.28075
20160723 232852 1360.51438 1365.68588 1366.14293 1365.26713
20160724 002852 1360.55870 1365.73037 1366.19129 1365.31160
20160724 012852 1360.54576 1365.71738 1366.14579 1365.29862
20160724 022852 1360.52723 1365.69878 1366.14659 1365.28002
20160724 032852 1360.54207 1365.71367 1366.17628 1365.29491
20160724 042852 1360.51390 1365.68540 1366.19085 1365.26664
20160724 052852 1360.54465 1365.71627 1366.15739 1365.29750
20160724 062852 1360.53138 1365.70295 1366.13409 1365.28419
20160724 072852 1360.53610 1365.70768 1366.14491 1365.28893
20160724 082852 1360.54058 1365.71218 1366.14366 1365.29342
20160724 092852 1360.55324 1365.72489 1366.13675 1365.30612
20160724 102852 1360.55529 1365.72695 1366.09826 1365.30818
20160724 112852 1360.59869 1365.77051 1366.13090 1365.35173
20160724 122852 1360.65725 1365.82929 1366.17531 1365.41049
20160724 132852 1360.48531 1365.65670 1366.10458 1365.23796
20160724 142852 1360.51242 1365.68392 1366.12941 1365.26517
20160724 152852 1360.48507 1365.65646 1366.10784 1365.23772
20160724 162852 1360.49637 1365.66780 1366.13218 1365.24905
20160724 172852 1360.46621 1365.63753 1366.10335 1365.21879
20160724 182852 1360.50782 1365.67930 1366.13995 1365.26055
20160724 192852 1360.52000 1365.69153 1366.17580 1365.27277
20160724 202852 1360.45497 1365.62625 1366.11788 1365.20751
20160724 212852  NaN  NaN 1366.11468  NaN
20160724 222852  NaN  NaN 1366.12215  NaN
20160724 232852  NaN  NaN 1366.13752  NaN
20160725 002852 1360.40809 1365.57918 1366.14974 1365.16046
20160725 012852 1360.41004 1365.58115 1366.11626 1365.16243
20160725 022852 1360.46911 1365.64044 1366.14460 1365.22170
20160725 032852 1360.44404 1365.61527 1366.09700 1365.19654
20160725 042852 1360.44397 1365.61520 1366.09345 1365.19647
20160725 052852 1360.44935 1365.62061 1366.13100 1365.20188
20160725 062852 1360.36277 1365.53369 1366.14703 1365.11499
20160725 072852 1360.36609 1365.53703 1366.14539 1365.11832
20160725 082852 1360.41890 1365.59003 1366.14429 1365.17131
20160725 092852 1360.43504 1365.60624 1366.12973 1365.18752
20160725 102852 1360.43725 1365.60846 1366.12589 1365.18973
20160725 112852  NaN  NaN 1366.12519  NaN
20160725 122852  NaN  NaN 1366.19959  NaN
20160725 132852  NaN  NaN 1366.15555  NaN
20160725 142852 1360.43044 1365.60162 1366.16372 1365.18289
20160725 152852 1360.45071 1365.62197 1366.16342 1365.20324
20160725 162852 1360.46054 1365.63184 1366.13395 1365.21310
20160725 172852 1360.48500 1365.65639 1366.13741 1365.23764
20160725 182852 1360.49931 1365.67076 1366.14678 1365.25201
20160725 192852 1360.48099 1365.65237 1366.15900 1365.23362
20160725 202852 1360.46646 1365.63778 1366.12717 1365.21905
20160725 212852 1360.45572 1365.62699 1366.13435 1365.20826
20160725 222852 1360.46416 1365.63547 1366.16329 1365.21673
20160725 232852 1360.46872 1365.64005 1366.14568 1365.22131
20160726 002852 1360.49968 1365.67112 1366.17708 1365.25238
20160726 012852 1360.48803 1365.65943 1366.19629 1365.24069
20160726 022852 1360.46549 1365.63681 1366.17920 1365.21807
20160726 032852 1360.50936 1365.68084 1366.17515 1365.26209
20160726 042852 1360.53143 1365.70299 1366.19063 1365.28423
20160726 052852 1360.53744 1365.70903 1366.17232 1365.29027
20160726 062852 1360.56161 1365.73329 1366.18730 1365.31453
20160726 072852 1360.51800 1365.68951 1366.17785 1365.27076
20160726 082852 1360.54535 1365.71697 1366.18712 1365.29821
20160726 092852 1360.55528 1365.72693 1366.21817 1365.30817
20160726 102852 1360.55710 1365.72876 1366.20277 1365.31000
20160726 112852 1360.52865 1365.70021 1366.18135 1365.28145
20160726 122852 1360.51620 1365.68771 1366.20149 1365.26895
20160726 132852 1360.53700 1365.70859 1366.22107 1365.28983
20160726 142852 1360.50204 1365.67349 1366.21758 1365.25474
20160726 152852 1360.46798 1365.63931 1366.17765 1365.22057
20160726 162852 1360.42225 1365.59340 1366.12614 1365.17468
20160726 172852 1360.48472 1365.65611 1366.17517 1365.23737
20160726 182852 1360.47207 1365.64341 1366.18134 1365.22468
20160726 192852 1360.49091 1365.66232 1366.17614 1365.24357
20160726 202852 1360.47188 1365.64322 1366.16099 1365.22448
20160726 212852 1360.51118 1365.68267 1366.17917 1365.26392
20160726 222852 1360.53041 1365.70198 1366.20777 1365.28322
20160726 232852 1360.55429 1365.72595 1366.18576 1365.30718
20160727 002852 1360.51182 1365.68332 1366.16410 1365.26456
20160727 012852 1360.54130 1365.71290 1366.16116 1365.29414
20160727 022852 1360.54811 1365.71974 1366.18420 1365.30097
20160727 032852 1360.49289 1365.66431 1366.15357 1365.24556
20160727 042852 1360.52180 1365.69333 1366.15544 1365.27457
20160727 052852 1360.52364 1365.69518 1366.15365 1365.27642
20160727 062852 1360.52399 1365.69553 1366.15167 1365.27678
20160727 072852 1360.53906 1365.71066 1366.17075 1365.29190
20160727 082852 1360.53802 1365.70961 1366.17237 1365.29085
20160727 092852 1360.55662 1365.72828 1366.17724 1365.30952
20160727 102852 1360.51190 1365.68340 1366.13170 1365.26465
20160727 112852 1360.58943 1365.76122 1366.18959 1365.34245
20160727 122852 1360.56614 1365.73784 1366.17473 1365.31907
20160727 132852 1360.55676 1365.72842 1366.17345 1365.30966
20160727 142852 1360.53613 1365.70772 1366.16660 1365.28896
20160727 152852 1360.53425 1365.70583 1366.16857 1365.28707
20160727 162852 1360.51988 1365.69141 1366.12864 1365.27265
20160727 172852 1360.53774 1365.70933 1366.16059 1365.29057
20160727 182852 1360.51456 1365.68606 1366.12827 1365.26730
20160727 192852 1360.51832 1365.68984 1366.14831 1365.27109
20160727 202852 1360.52483 1365.69637 1366.16139 1365.27761
20160727 212852 1360.52558 1365.69712 1366.16131 1365.27837
20160727 222852 1360.50351 1365.67497 1366.14456 1365.25622
20160727 232852 1360.47227 1365.64361 1366.14873 1365.22487
20160728 002852 1360.45456 1365.62583 1366.12802 1365.20710
20160728 012852 1360.49366 1365.66508 1366.15667 1365.24633
20160728 022852 1360.46948 1365.64081 1366.16120 1365.22207
20160728 032852 1360.44071 1365.61193 1366.10479 1365.19320
20160728 042852 1360.48455 1365.65594 1366.13960 1365.23720
20160728 052852 1360.45868 1365.62997 1366.13206 1365.21124
20160728 062852 1360.42933 1365.60050 1366.15716 1365.18178
20160728 072852 1360.41845 1365.58959 1366.14576 1365.17087
20160728 082852 1360.47869 1365.65006 1366.16886 1365.23132
20160728 092852 1360.48468 1365.65606 1366.13784 1365.23732
20160728 102852 1360.48629 1365.65769 1366.13646 1365.23894
20160728 112852 1360.48148 1365.65286 1366.08446 1365.23411
20160728 122852 1360.51393 1365.68543 1366.13109 1365.26668
20160728 132852 1360.50902 1365.68050 1366.16545 1365.26175
20160728 142852 1360.54522 1365.71684 1366.18664 1365.29808
20160728 152852 1360.50974 1365.68122 1366.15968 1365.26247
20160728 162852 1360.50484 1365.67630 1366.13116 1365.25755
20160728 172852 1360.55790 1365.72956 1366.18320 1365.31080
20160728 182852 1360.49232 1365.66373 1366.13431 1365.24499
20160728 192852 1360.52120 1365.69273 1366.17793 1365.27397
20160728 202852 1360.49604 1365.66747 1366.15527 1365.24872
20160728 212852 1360.52879 1365.70034 1366.19344 1365.28159
20160728 222852 1360.50252 1365.67398 1366.15947 1365.25523
20160728 232852 1360.53736 1365.70895 1366.17115 1365.29019
20160729 002852 1360.60335 1365.77518 1366.20456 1365.35641
20160729 012852 1360.53887 1365.71046 1366.14816 1365.29170
20160729 022852 1360.56448 1365.73617 1366.16680 1365.31740
20160729 032852 1360.58511 1365.75688 1366.15281 1365.33810
20160729 042852 1360.58146 1365.75322 1366.17946 1365.33444
20160729 052852 1360.61987 1365.79178 1366.20016 1365.37299
20160729 062852 1360.57572 1365.74746 1366.16759 1365.32869
20160729 072852 1360.55949 1365.73116 1366.13297 1365.31239
20160729 082852 1360.56616 1365.73786 1366.14035 1365.31909
20160729 092852 1360.50645 1365.67793 1366.11979 1365.25918
20160729 102852 1360.49330 1365.66472 1366.17598 1365.24597
20160729 112852 1360.52299 1365.69452 1366.16844 1365.27577
20160729 122852 1360.49093 1365.66234 1366.15069 1365.24360
20160729 132852 1360.54736 1365.71899 1366.16388 1365.30022
20160729 142852 1360.51540 1365.68691 1366.13647 1365.26816
20160729 152852 1360.51559 1365.68709 1366.14450 1365.26834
20160729 162852 1360.54680 1365.71842 1366.13551 1365.29966
20160729 172852 1360.54665 1365.71827 1366.13804 1365.29951
20160729 182852 1360.51598 1365.68749 1366.13010 1365.26874
20160729 192852 1360.53014 1365.70171 1366.15270 1365.28295
20160729 202852 1360.57438 1365.74610 1366.17265 1365.32733
20160729 212852 1360.56373 1365.73542 1366.16596 1365.31665
20160729 222852 1360.57483 1365.74656 1366.17730 1365.32779
20160729 232852 1360.59114 1365.76293 1366.14548 1365.34415
20160730 002852 1360.64081 1365.81279  NaN 1365.39400
20160730 012852 1360.66747 1365.83956  NaN 1365.42076
20160730 022852 1360.66909 1365.84118  NaN 1365.42238
20160730 032852 1360.66590 1365.83797  NaN 1365.41917
20160730 042852 1360.62974 1365.80168 1366.12811 1365.38289
20160730 052852 1360.64664 1365.81864 1366.14787 1365.39985
20160730 062852 1360.62831 1365.80025 1366.18269 1365.38146
20160730 072852 1360.64574 1365.81774 1366.12870 1365.39894
20160730 082852 1360.58131 1365.75306 1366.13653 1365.33429
20160730 092852 1360.59016 1365.76195 1366.17265 1365.34317
20160730 102852 1360.55862 1365.73029 1366.18163 1365.31153
20160730 112852 1360.57190 1365.74362 1366.18992 1365.32485
20160730 122852 1360.55080 1365.72244 1366.16736 1365.30368
20160730 132852 1360.47419 1365.64553 1366.13490 1365.22679
20160730 142852 1360.44520 1365.61643 1366.11705 1365.19770
20160730 152852 1360.51875 1365.69026 1366.17324 1365.27151
20160730 162852 1360.54748 1365.71910 1366.15695 1365.30034
20160730 172852 1360.55668 1365.72835 1366.20814 1365.30958
20160730 182852 1360.57210 1365.74382 1366.16931 1365.32505
20160730 192852 1360.57601 1365.74774 1366.13890 1365.32897
20160730 202852 1360.59776 1365.76958 1366.19675 1365.35081
20160730 212852 1360.60120 1365.77303 1366.16703 1365.35426
20160730 222852 1360.55234 1365.72399 1366.14844 1365.30523
20160730 232852 1360.56237 1365.73406 1366.14155 1365.31529
20160731 002852 1360.57894 1365.75069 1366.16750 1365.33192
20160731 012852 1360.59764 1365.76946 1366.18544 1365.35068
20160731 022852 1360.57486 1365.74659 1366.15336 1365.32782
20160731 032852 1360.60442 1365.77626 1366.20483 1365.35748
20160731 042852 1360.54178 1365.71339 1366.15445 1365.29462
20160731 052852 1360.61316 1365.78504 1366.18747 1365.36626
20160731 062852 1360.63404 1365.80600 1366.17648 1365.38721
20160731 072852 1360.69313 1365.86531  NaN 1365.44651
20160731 082852 1360.75870 1365.93113  NaN 1365.51230
20160731 092852 1360.76768 1365.94015  NaN 1365.52132
20160731 102852 1360.74397 1365.91634  NaN 1365.49752
20160731 112852 1360.74879 1365.92119  NaN 1365.50236
20160731 122852 1360.73243 1365.90476 1366.17286 1365.48594
20160731 132852 1360.71878 1365.89106 1366.18467 1365.47224
20160731 142852 1360.66850 1365.84059 1366.17809 1365.42179
20160731 152852 1360.61828 1365.79017 1366.13576 1365.37139
20160731 162852 1360.61392 1365.78580 1366.15416 1365.36701
20160731 172852 1360.57612 1365.74785 1366.14212 1365.32908
20160731 182852 1360.60384 1365.77568 1366.16828 1365.35690
20160731 192852 1360.56071 1365.73239 1366.15870 1365.31362
20160731 202852 1360.57812 1365.74986 1366.16358 1365.33109
20160731 212852 1360.62032 1365.79222 1366.18033 1365.37344
20160731 222852 1360.58745 1365.75923 1366.16669 1365.34045
20160731 232852 1360.56935 1365.74106 1366.14469 1365.32229
20160801 002852 1360.63497 1365.80693 1366.15383 1365.38814
20160801 012852 1360.59465 1365.76645 1366.10705 1365.34768
20160801 022852 1360.59106 1365.76285 1366.12800 1365.34407
20160801 032852 1360.54722 1365.71885 1366.13554 1365.30008
20160801 042852 1360.55163 1365.72327 1366.12806 1365.30451
20160801 052852 1360.57778 1365.74952 1366.16759 1365.33075
20160801 062852 1360.56188 1365.73356 1366.14438 1365.31480
20160801 072852 1360.55378 1365.72543 1366.15633 1365.30667
20160801 082852 1360.57472 1365.74645 1366.16852 1365.32768
20160801 092852 1360.57262 1365.74434 1366.13791 1365.32557
20160801 102852 1360.55839 1365.73005 1366.11691 1365.31129
20160801 112852 1360.60878 1365.78064 1366.17648 1365.36186
20160801 122852 1360.57189 1365.74361 1366.15221 1365.32484
20160801 132852 1360.58860 1365.76038 1366.17337 1365.34160
20160801 142852 1360.60375 1365.77559 1366.18872 1365.35681
20160801 152852 1360.54166 1365.71326 1366.13353 1365.29450
20160801 162852 1360.53340 1365.70497 1366.11854 1365.28622
20160801 172852 1360.59593 1365.76774 1366.17924 1365.34896
20160801 182852 1360.54946 1365.72110 1366.13627 1365.30233
20160801 192852 1360.51469 1365.68619 1366.12138 1365.26744
20160801 202852 1360.53605 1365.70763 1366.15760 1365.28887
20160801 212852 1360.48766 1365.65906 1366.12504 1365.24031
20160801 222852 1360.50737 1365.67885 1366.13178 1365.26010
20160801 232852 1360.53387 1365.70544 1366.15989 1365.28668
20160802 002852 1360.53527 1365.70685 1366.14571 1365.28809
20160802 012852 1360.62901 1365.80095 1366.22168 1365.38216
20160802 022852 1360.48617 1365.65756 1366.13460 1365.23882
20160802 032852 1360.50012 1365.67156 1366.16712 1365.25282
20160802 042852 1360.44769 1365.61894 1366.14572 1365.20021
20160802 052852 1360.48593 1365.65732 1366.15747 1365.23858
20160802 062852 1360.52655 1365.69809 1366.14553 1365.27934
20160802 072852 1360.49876 1365.67021 1366.12549 1365.25146
20160802 082852 1360.52766 1365.69921 1366.13498 1365.28045
20160802 092852 1360.49560 1365.66703 1366.10352 1365.24828
20160802 102852 1360.52119 1365.69271 1366.10075 1365.27396
20160802 112852 1360.52244 1365.69397 1366.11735 1365.27521
20160802 122852 1360.52022 1365.69175 1366.11728 1365.27299
20160802 132852 1360.55540 1365.72706 1366.12337 1365.30829
20160802 142852 1360.55979 1365.73147 1366.13156 1365.31270
20160802 152852 1360.55875 1365.73042 1366.13504 1365.31165
20160802 162852 1360.54868 1365.72031 1366.13187 1365.30155
20160802 172852 1360.55015 1365.72178 1366.13055 1365.30302
20160802 182852 1360.53794 1365.70953 1366.10214 1365.29077
20160802 192852 1360.54756 1365.71918 1366.13552 1365.30042
20160802 202852 1360.52633 1365.69787 1366.12443 1365.27912
20160802 212852 1360.59970 1365.77153 1366.13953 1365.35275
20160802 222852 1360.61857 1365.79047 1366.13596 1365.37168
20160802 232852 1360.66304 1365.83510 1366.15206 1365.41631
20160803 002852 1360.72451 1365.89681 1366.18674 1365.47799
20160803 012852 1360.74309 1365.91546 1366.16704 1365.49664
20160803 022852 1360.74454 1365.91691 1366.15781 1365.49809
20160803 032852 1360.75422 1365.92663 1366.18733 1365.50781
20160803 042852 1360.67869 1365.85081 1366.15047 1365.43201
20160803 052852 1360.68297 1365.85511 1366.13393 1365.43631
20160803 062852 1360.69502 1365.86720 1366.17581 1365.44840
20160803 072852 1360.63081 1365.80275 1366.13990 1365.38397
20160803 082852 1360.57345 1365.74518 1366.13863 1365.32641
20160803 092852 1360.56267 1365.73436 1366.15263 1365.31559
20160803 102852 1360.59007 1365.76186 1366.16833 1365.34309
20160803 112852 1360.52277 1365.69430 1366.12476 1365.27554
20160803 122852 1360.59597 1365.76779 1366.17926 1365.34901
20160803 132852 1360.56512 1365.73682 1366.14244 1365.31805
20160803 142852 1360.57567 1365.74740 1366.18132 1365.32863
20160803 152852 1360.56871 1365.74042 1366.15012 1365.32165
20160803 162852 1360.54860 1365.72023 1366.15626 1365.30147
20160803 172852 1360.52070 1365.69222 1366.14432 1365.27347
20160803 182852 1360.52902 1365.70057 1366.15242 1365.28182
20160803 192852 1360.55040 1365.72204 1366.16982 1365.30328
20160803 202852 1360.49716 1365.66859 1366.13511 1365.24984
20160803 212852 1360.55331 1365.72496 1366.14375 1365.30619
20160803 222852 1360.56382 1365.73551 1366.15750 1365.31674
20160803 232852 1360.57018 1365.74189 1366.18087 1365.32312
20160804 002852 1360.60536 1365.77721 1366.14776 1365.35843
20160804 012852 1360.65582 1365.82786 1366.14163 1365.40907
20160804 022852 1360.65132 1365.82335 1366.10972 1365.40455
20160804 032852 1360.62856 1365.80049 1366.19246 1365.38170
20160804 042852 1360.60957 1365.78144 1366.16416 1365.36266
20160804 052852 1360.58551 1365.75728 1366.13676 1365.33850
20160804 062852 1360.62457 1365.79649 1366.18866 1365.37770
20160804 072852 1360.58718 1365.75895 1366.11930 1365.34018
20160804 082852 1360.59092 1365.76272 1366.15713 1365.34394
20160804 092852 1360.60923 1365.78109 1366.18956 1365.36231
20160804 102852 1360.58337 1365.75513 1366.17953 1365.33636
20160804 112852 1360.58080 1365.75255 1366.17315 1365.33378
20160804 122852 1360.57035 1365.74206 1366.17524 1365.32330
20160804 132852 1360.59006 1365.76185 1366.19329 1365.34308
20160804 142852 1360.54683 1365.71845 1366.14967 1365.29969
20160804 152852 1360.57220 1365.74392 1366.14875 1365.32515
20160804 162852 1360.58123 1365.75299 1366.16901 1365.33422
20160804 172852 1360.59158 1365.76338 1366.16549 1365.34460
20160804 182852 1360.61115 1365.78302 1366.15396 1365.36424
20160804 192852 1360.60516 1365.77701 1366.14338 1365.35823
20160804 202852 1360.60603 1365.77788 1366.17621 1365.35910
20160804 212852 1360.59876 1365.77058 1366.16653 1365.35180
20160804 222852 1360.57250 1365.74422 1366.12381 1365.32545
20160804 232852 1360.58447 1365.75624 1366.14717 1365.33747
20160805 002852 1360.58781 1365.75959 1366.17008 1365.34081
20160805 012852 1360.55914 1365.73081 1366.14774 1365.31204
20160805 022852 1360.59841 1365.77023 1366.18407 1365.35145
20160805 032852 1360.56049 1365.73216 1366.18230 1365.31340
20160805 042852 1360.54901 1365.72065 1366.14629 1365.30188
20160805 052852 1360.61353 1365.78540 1366.20845 1365.36662
20160805 062852 1360.62146 1365.79337 1366.20804 1365.37458
20160805 072852 1360.58179 1365.75355 1366.17493 1365.33478
20160805 082852 1360.61395 1365.78583 1366.16064 1365.36704
20160805 092852 1360.64607 1365.81807 1366.18135 1365.39928
20160805 102852 1360.62547 1365.79739 1366.17678 1365.37861
20160805 112852 1360.60714 1365.77900 1366.14257 1365.36022
20160805 122852 1360.60857 1365.78043 1366.15633 1365.36165
20160805 132852 1360.63573 1365.80769 1366.16297 1365.38890
20160805 142852 1360.62457 1365.79649 1366.13587 1365.37771
20160805 152852 1360.66032 1365.83237 1366.20834 1365.41358
20160805 162852 1360.62093 1365.79284 1366.15531 1365.37406
20160805 172852 1360.64209 1365.81408 1366.17307 1365.39529
20160805 182852 1360.64029 1365.81227 1366.19453 1365.39348
20160805 192852 1360.61818 1365.79007 1366.16638 1365.37129
20160805 202852 1360.61691 1365.78880 1366.16421 1365.37002
20160805 212852 1360.59198 1365.76378 1366.14337 1365.34500
20160805 222852 1360.59386 1365.76566 1366.13459 1365.34689
20160805 232852 1360.56630 1365.73800 1366.12452 1365.31923
20160806 002852 1360.57479 1365.74652 1366.11994 1365.32775
20160806 012852 1360.55622 1365.72788 1366.11062 1365.30911
20160806 022852 1360.58042 1365.75217 1366.15200 1365.33340
20160806 032852 1360.56905 1365.74076 1366.13432 1365.32199
20160806 042852 1360.56365 1365.73534 1366.13650 1365.31657
20160806 052852 1360.56307 1365.73475 1366.13639 1365.31599
20160806 062852 1360.53268 1365.70425 1366.11880 1365.28549
20160806 072852 1360.51049 1365.68198 1366.08840 1365.26323
20160806 082852 1360.56839 1365.74010 1366.13169 1365.32133
20160806 092852 1360.51467 1365.68617 1366.06854 1365.26742
20160806 102852 1360.54849 1365.72012 1366.11173 1365.30136
20160806 112852 1360.53168 1365.70324 1366.12363 1365.28449
20160806 122852 1360.54395 1365.71556 1366.11976 1365.29680
20160806 132852 1360.55704 1365.72870 1366.14583 1365.30993
20160806 142852 1360.51891 1365.69043 1366.10291 1365.27167
20160806 152852 1360.54737 1365.71900 1366.13874 1365.30023
20160806 162852 1360.52748 1365.69903 1366.09382 1365.28028
20160806 172852 1360.50834 1365.67982 1366.07313 1365.26107
20160806 182852 1360.52145 1365.69298 1366.09369 1365.27422
20160806 192852 1360.55079 1365.72243 1366.12802 1365.30367
20160806 202852 1360.57566 1365.74740 1366.14207 1365.32863
20160806 212852 1360.51930 1365.69082 1366.10842 1365.27207
20160806 222852 1360.53456 1365.70614 1366.11416 1365.28738
20160806 232852 1360.50479 1365.67625 1366.09026 1365.25751
20160807 002852 1360.51853 1365.69005 1366.10917 1365.27130
20160807 012852 1360.50495 1365.67641 1366.09599 1365.25766
20160807 022852 1360.49345 1365.66487 1366.09242 1365.24612
20160807 032852 1360.49058 1365.66199 1366.09506 1365.24325
20160807 042852 1360.51459 1365.68609 1366.09159 1365.26734
20160807 052852 1360.48092 1365.65229 1366.06439 1365.23355
20160807 062852 1360.48675 1365.65815 1366.06658 1365.23941
20160807 072852 1360.50967 1365.68115 1366.08619 1365.26240
20160807 082852 1360.48675 1365.65815 1366.07867 1365.23940
20160807 092852 1360.48678 1365.65817 1366.07560 1365.23943
20160807 102852 1360.46979 1365.64112 1366.04269 1365.22238
20160807 112852 1360.47570 1365.64706 1366.03767 1365.22832
20160807 122852 1360.47469 1365.64604 1366.03981 1365.22730
20160807 132852 1360.48845 1365.65985 1366.07154 1365.24111
20160807 142852 1360.51440 1365.68590 1366.08309 1365.26715
20160807 152852 1360.52022 1365.69175 1366.08462 1365.27299
20160807 162852 1360.53228 1365.70385 1366.08781 1365.28509
20160807 172852 1360.54667 1365.71830 1366.12420 1365.29953
20160807 182852 1360.54195 1365.71355 1366.12643 1365.29479
20160807 192852 1360.57868 1365.75043 1366.15416 1365.33166
20160807 202852 1360.53198 1365.70354 1366.10999 1365.28479
20160807 212852 1360.58473 1365.75650 1366.16945 1365.33772
20160807 222852 1360.52048 1365.69201 1366.10004 1365.27325
20160807 232852 1360.54388 1365.71549 1366.12106 1365.29673
20160808 002852 1360.57059 1365.74230 1366.14637 1365.32353
20160808 012852 1360.56319 1365.73487 1366.15928 1365.31611
20160808 022852 1360.56854 1365.74024 1366.15826 1365.32147
20160808 032852 1360.53924 1365.71084 1366.18278 1365.29208
20160808 042852 1360.51753 1365.68904 1366.16694 1365.27029
20160808 052852 1360.49436 1365.66579 1366.14220 1365.24704
20160808 062852 1360.56131 1365.73299 1366.20366 1365.31422
20160808 072852 1360.55931 1365.73098 1366.14718 1365.31221
20160808 082852 1360.59043 1365.76222 1366.17745 1365.34344
20160808 092852 1360.61492 1365.78681 1366.20522 1365.36802
20160808 102852 1360.56936 1365.74107 1366.16330 1365.32230
20160808 112852 1360.61474 1365.78662 1366.17821 1365.36784
20160808 122852 1360.59238 1365.76417 1366.16838 1365.34540
20160808 132852 1360.62429 1365.79621 1366.20481 1365.37743
20160808 142852 1360.61204 1365.78391 1366.19949 1365.36513
20160808 152852 1360.63608 1365.80805 1366.20539 1365.38926
20160808 162852 1360.60259 1365.77443 1366.20262 1365.35565
20160808 172852 1360.60522 1365.77706 1366.21842 1365.35828
20160808 182852 1360.57834 1365.75008 1366.17816 1365.33131
20160808 192852 1360.60277 1365.77461 1366.20057 1365.35583
20160808 202852 1360.63482 1365.80678 1366.23290 1365.38799
20160808 212852 1360.64323 1365.81522 1366.24755 1365.39643
20160808 222852 1360.65211 1365.82413 1366.23357 1365.40534
20160808 232852 1360.68605 1365.85821 1366.25909 1365.43940
20160809 002852 1360.67588 1365.84800 1366.26068 1365.42919
20160809 012852 1360.64312 1365.81511 1366.23558 1365.39632
20160809 022852 1360.68202 1365.85416 1366.27061 1365.43535
20160809 032852 1360.64299 1365.81498 1366.22599 1365.39619
20160809 042852 1360.69737 1365.86957 1366.28410 1365.45076
20160809 052852 1360.65545 1365.82749 1366.24369 1365.40870
20160809 062852 1360.61305 1365.78493 1366.21979 1365.36615
20160809 072852 1360.62670 1365.79863 1366.22258 1365.37985
20160809 082852 1360.64644 1365.81844 1366.21996 1365.39965
20160809 092852 1360.65575 1365.82779 1366.24378 1365.40900
20160809 102852 1360.62568 1365.79760 1366.22334 1365.37881
20160809 112852 1360.62603 1365.79796 1366.21587 1365.37917
20160809 122852 1360.61309 1365.78497 1366.27057 1365.36619
20160809 132852 1360.59856 1365.77038 1366.28222 1365.35161
20160809 142852 1360.59343 1365.76523 1366.25602 1365.34646
20160809 152852 1360.65058 1365.82260 1366.26592 1365.40381
20160809 162852 1360.63417 1365.80613 1366.23787 1365.38734
20160809 172852 1360.64957 1365.82159 1366.28156 1365.40279
20160809 182852 1360.63750 1365.80947 1366.24295 1365.39068
20160809 192852 1360.64975 1365.82177 1366.22656 1365.40297
20160809 202852 1360.69073 1365.86290 1366.24903 1365.44409
20160809 212852 1360.69478 1365.86697 1366.28651 1365.44816
20160809 222852 1360.70866 1365.88090 1366.31964 1365.46209
20160809 232852 1360.68040 1365.85253 1366.29334 1365.43373
20160810 002852 1360.67183 1365.84393 1366.28757 1365.42513
20160810 012852 1360.70771 1365.87994 1366.29587 1365.46113
20160810 022852 1360.67058 1365.84268 1366.24589 1365.42388
20160810 032852 1360.67596 1365.84808 1366.28022 1365.42928
20160810 042852 1360.64455 1365.81655 1366.27990 1365.39775
20160810 052852 1360.65413 1365.82616 1366.28129 1365.40737
20160810 062852 1360.65827 1365.83032 1366.26220 1365.41152
20160810 072852 1360.63321 1365.80516 1366.25563 1365.38638
20160810 082852 1360.70498 1365.87721 1366.29847 1365.45840
20160810 092852 1360.66423 1365.83630 1366.25360 1365.41750
20160810 102852 1360.67533 1365.84744 1366.25483 1365.42864
20160810 112852 1360.64945 1365.82147 1366.26694 1365.40267
20160810 122852 1360.69475 1365.86693 1366.31433 1365.44813
20160810 132852 1360.66947 1365.84156 1366.26515 1365.42276
20160810 142852 1360.67424 1365.84635 1366.27550 1365.42755
20160810 152852 1360.70549 1365.87772 1366.31028 1365.45890
20160810 162852 1360.70323 1365.87545 1366.30391 1365.45664
20160810 172852 1360.69589 1365.86808 1366.28297 1365.44927
20160810 182852 1360.66715 1365.83923 1366.27424 1365.42043
20160810 192852 1360.70863 1365.88087 1366.31843 1365.46206
20160810 202852 1360.70515 1365.87738 1366.28718 1365.45857
20160810 212852 1360.65461 1365.82664 1366.26814 1365.40785
20160810 222852 1360.67815 1365.85027 1366.25651 1365.43147
20160810 232852 1360.71875 1365.89102 1366.31582 1365.47221
20160811 002852 1360.64517 1365.81717 1366.25112 1365.39838
20160811 012852 1360.66843 1365.84051 1366.25496 1365.42171
20160811 022852 1360.69655 1365.86874 1366.31813 1365.44993
20160811 032852 1360.66601 1365.83809 1366.27361 1365.41929
20160811 042852 1360.71792 1365.89019 1366.29367 1365.47138
20160811 052852 1360.67891 1365.85103 1366.23288 1365.43223
20160811 062852 1360.69211 1365.86429 1366.27181 1365.44548
20160811 072852 1360.69690 1365.86910 1366.26789 1365.45029
20160811 082852 1360.70236 1365.87457 1366.25451 1365.45576
20160811 092852 1360.65842 1365.83047 1366.21740 1365.41167
20160811 102852 1360.66684 1365.83892 1366.24036 1365.42012
20160811 112852 1360.69509 1365.86728 1366.26237 1365.44847
20160811 122852 1360.63806 1365.81003 1366.21235 1365.39124
20160811 132852 1360.63808 1365.81006 1366.19926 1365.39127
20160811 142852 1360.64633 1365.81834 1366.23700 1365.39955
20160811 152852 1360.65506 1365.82710 1366.21926 1365.40831
20160811 162852 1360.61992 1365.79182 1366.16663 1365.37303
20160811 172852 1360.57322 1365.74494 1366.13247 1365.32617
20160811 182852 1360.57851 1365.75026 1366.19178 1365.33149
20160811 192852 1360.55652 1365.72819 1366.16263 1365.30942
20160811 202852 1360.52828 1365.69983 1366.14849 1365.28108
20160811 212852 1360.54318 1365.71479 1366.16950 1365.29603
20160811 222852 1360.56454 1365.73623 1366.16844 1365.31746
20160811 232852 1360.53019 1365.70175 1366.12977 1365.28299
20160812 002852 1360.57559 1365.74732 1366.19814 1365.32855
20160812 012852 1360.53186 1365.70343 1366.12789 1365.28467
20160812 022852 1360.52244 1365.69397 1366.12572 1365.27522
20160812 032852 1360.49341 1365.66483 1366.09997 1365.24609
20160812 042852 1360.51519 1365.68670 1366.10661 1365.26794
20160812 052852 1360.52352 1365.69505 1366.13188 1365.27630
20160812 062852 1360.50724 1365.67872 1366.11189 1365.25997
20160812 072852 1360.49779 1365.66923 1366.10762 1365.25048
20160812 082852 1360.48773 1365.65913 1366.09103 1365.24038
20160812 092852 1360.48214 1365.65352 1366.09777 1365.23478
20160812 102852 1360.50139 1365.67284 1366.13070 1365.25409
20160812 112852 1360.48429 1365.65568 1366.11426 1365.23694
20160812 122852 1360.49559 1365.66702 1366.11134 1365.24827
20160812 132852 1360.49555 1365.66698 1366.09300 1365.24823
20160812 142852 1360.45885 1365.63014 1366.08222 1365.21140
20160812 152852 1360.50220 1365.67366 1366.10554 1365.25491
20160812 162852 1360.50997 1365.68146 1366.07840 1365.26271
20160812 172852 1360.49920 1365.67064 1366.05854 1365.25190
20160812 182852 1360.52497 1365.69651 1366.06233 1365.27775
20160812 192852 1360.52055 1365.69207 1366.06978 1365.27332
20160812 202852 1360.48908 1365.66048 1366.02535 1365.24174
20160812 212852 1360.56320 1365.73489 1366.08016 1365.31612
20160812 222852 1360.49235 1365.66377 1366.07884 1365.24503
20160812 232852 1360.47521 1365.64657 1366.06876 1365.22783
20160813 002852 1360.42674 1365.59791 1366.03360 1365.17918
20160813 012852 1360.42528 1365.59644 1366.04420 1365.17771
20160813 022852 1360.42588 1365.59704 1366.04648 1365.17832
20160813 032852 1360.41669 1365.58782 1366.03350 1365.16910
20160813 042852 1360.36629 1365.53723 1365.99643 1365.11852
20160813 052852 1360.39474 1365.56579 1366.02821 1365.14707
20160813 062852 1360.35747 1365.52837 1366.00071 1365.10967
20160813 072852 1360.33429 1365.50511 1365.99683 1365.08641
20160813 082852 1360.34174 1365.51258 1366.00476 1365.09388
20160813 092852 1360.39193 1365.56297 1366.03560 1365.14425
20160813 102852 1360.36047 1365.53138 1365.99563 1365.11268
20160813 112852 1360.34957 1365.52045 1365.99872 1365.10175
20160813 122852 1360.38754 1365.55856 1366.02023 1365.13984
20160813 132852 1360.40673 1365.57782 1366.05956 1365.15910
20160813 142852 1360.42094 1365.59209 1366.04172 1365.17337
20160813 152852 1360.42696 1365.59813 1366.02443 1365.17941
20160813 162852 1360.38068 1365.55167 1365.99503 1365.13296
20160813 172852 1360.42958 1365.60076 1366.05308 1365.18204
20160813 182852 1360.41909 1365.59023 1366.01717 1365.17150
20160813 192852 1360.45631 1365.62759 1366.06041 1365.20886
20160813 202852 1360.48360 1365.65499 1366.05323 1365.23625
20160813 212852 1360.50312 1365.67458 1366.06378 1365.25583
20160813 222852 1360.44386 1365.61509 1366.01325 1365.19636
20160813 232852 1360.46489 1365.63620 1366.04417 1365.21747
20160814 002852 1360.47621 1365.64757 1366.04620 1365.22883
20160814 012852 1360.46084 1365.63214 1366.04618 1365.21340
20160814 022852 1360.49673 1365.66817 1366.06744 1365.24942
20160814 032852 1360.48506 1365.65645 1366.05351 1365.23771
20160814 042852 1360.48650 1365.65789 1366.07121 1365.23915
20160814 052852  NaN  NaN  NaN  NaN
20160814 062852  NaN  NaN  NaN  NaN
20160814 072852  NaN  NaN  NaN  NaN
20160814 082852  NaN  NaN  NaN  NaN
20160814 092852  NaN  NaN 1365.98341  NaN
20160814 102852  NaN  NaN  NaN  NaN
20160814 112852  NaN  NaN 1366.02884  NaN
20160814 122852 1360.36332 1365.53424 1365.99697 1365.11554
20160814 132852 1360.40785 1365.57894 1366.07340 1365.16022
20160814 142852 1360.36307 1365.53400 1366.05040 1365.11529
20160814 152852 1360.41215 1365.58326 1366.07607 1365.16454
20160814 162852 1360.42569 1365.59685 1366.07339 1365.17813
20160814 172852 1360.42123 1365.59238 1366.05235 1365.17366
20160814 182852 1360.39924 1365.57030 1366.02294 1365.15158
20160814 192852 1360.45573 1365.62701 1366.08185 1365.20828
20160814 202852 1360.45186 1365.62312 1366.08218 1365.20439
20160814 212852 1360.49381 1365.66523 1366.08602 1365.24649
20160814 222852 1360.52820 1365.69976 1366.11934 1365.28100
20160814 232852 1360.51304 1365.68454 1366.10415 1365.26579
20160815 002852 1360.51869 1365.69021 1366.11375 1365.27145
20160815 012852 1360.49985 1365.67129 1366.11367 1365.25255
20160815 022852 1360.46953 1365.64086 1366.10339 1365.22212
20160815 032852 1360.51291 1365.68441 1366.13051 1365.26566
20160815 042852 1360.48498 1365.65637 1366.07802 1365.23763
20160815 052852 1360.48490 1365.65629 1366.09292 1365.23755
20160815 062852 1360.44537 1365.61660 1366.04794 1365.19787
20160815 072852 1360.42609 1365.59726 1366.04071 1365.17853
20160815 082852 1360.44572 1365.61696 1366.08550 1365.19823
20160815 092852 1360.51753 1365.68905 1366.12990 1365.27029
20160815 102852 1360.49267 1365.66409 1366.06353 1365.24535
20160815 112852 1360.50207 1365.67352 1366.06206 1365.25477
20160815 122852 1360.46165 1365.63295 1366.07120 1365.21422
20160815 132852 1360.52304 1365.69457 1366.10843 1365.27582
20160815 142852 1360.49234 1365.66376 1366.07647 1365.24502
20160815 152852 1360.48501 1365.65640 1366.08281 1365.23766
20160815 162852 1360.50250 1365.67395 1366.09730 1365.25520
20160815 172852 1360.49761 1365.66905 1366.07596 1365.25030
20160815 182852 1360.46029 1365.63159 1366.07804 1365.21285
20160815 192852 1360.45530 1365.62658 1366.06896 1365.20785
20160815 202852 1360.45579 1365.62707 1366.04936 1365.20833
20160815 212852 1360.51504 1365.68655 1366.12023 1365.26779
20160815 222852 1360.46897 1365.64030 1366.09087 1365.22156
20160815 232852 1360.50909 1365.68057 1366.10817 1365.26182
20160816 002852 1360.51809 1365.68961 1366.12046 1365.27086
20160816 012852 1360.54433 1365.71594 1366.13526 1365.29718
20160816 022852 1360.57372 1365.74544 1366.12408 1365.32667
20160816 032852 1360.57800 1365.74974 1366.12266 1365.33097
20160816 042852 1360.60961 1365.78147 1366.14471 1365.36269
20160816 052852 1360.62116 1365.79307 1366.14439 1365.37429
20160816 062852 1360.60547 1365.77731 1366.13631 1365.35853
20160816 072852 1360.62213 1365.79405 1366.15551 1365.37526
20160816 082852 1360.60107 1365.77290 1366.13336 1365.35412
20160816 092852 1360.57875 1365.75049 1366.13114 1365.33172
20160816 102852 1360.60072 1365.77255 1366.15424 1365.35377
20160816 112852 1360.61231 1365.78418 1366.14426 1365.36540
20160816 122852 1360.64437 1365.81636 1366.21303 1365.39757
20160816 132852 1360.60425 1365.77610 1366.16359 1365.35732
20160816 142852 1360.61990 1365.79180 1366.18089 1365.37302
20160816 152852 1360.63825 1365.81023 1366.16510 1365.39144
20160816 162852 1360.65048 1365.82250 1366.17304 1365.40371
20160816 172852 1360.59901 1365.77083 1366.11864 1365.35206
20160816 182852 1360.63832 1365.81029 1366.17169 1365.39150
20160816 192852 1360.63199 1365.80394 1366.17422 1365.38515
20160816 202852 1360.59499 1365.76680 1366.14125 1365.34802
20160816 212852 1360.63449 1365.80645 1366.19675 1365.38766
20160816 222852 1360.59771 1365.76953 1366.16784 1365.35075
20160816 232852 1360.62529 1365.79721 1366.20046 1365.37842
20160817 002852 1360.60512 1365.77697 1366.16785 1365.35819
20160817 012852 1360.62368 1365.79560 1366.20122 1365.37681
20160817 022852 1360.60965 1365.78152 1366.20330 1365.36273
20160817 032852 1360.55298 1365.72463 1366.17098 1365.30587
20160817 042852 1360.53566 1365.70724 1366.19088 1365.28848
20160817 052852 1360.55969 1365.73136 1366.22205 1365.31260
20160817 062852 1360.54483 1365.71645 1366.20290 1365.29768
20160817 072852 1360.55786 1365.72953 1366.20503 1365.31076
20160817 082852 1360.54954 1365.72117 1366.19654 1365.30241
20160817 092852 1360.61480 1365.78668 1366.23867 1365.36790
20160817 102852 1360.59181 1365.76361 1366.20376 1365.34483
20160817 112852 1360.61811 1365.79001 1366.20458 1365.37122
20160817 122852 1360.60357 1365.77541 1366.22684 1365.35663
20160817 132852 1360.61833 1365.79023 1366.20939 1365.37144
20160817 142852 1360.62550 1365.79743 1366.20626 1365.37864
20160817 152852 1360.63540 1365.80737 1366.21790 1365.38858
20160817 162852 1360.66046 1365.83251 1366.23325 1365.41372
20160817 172852 1360.64443 1365.81643 1366.23172 1365.39764
20160817 182852 1360.65502 1365.82705 1366.22994 1365.40826
20160817 192852 1360.59472 1365.76653 1366.17995 1365.34775
20160817 202852 1360.62951 1365.80145 1366.21217 1365.38266
20160817 212852 1360.66308 1365.83515 1366.23788 1365.41635
20160817 222852 1360.65801 1365.83006 1366.24221 1365.41126
20160817 232852 1360.65689 1365.82893 1366.23587 1365.41014
20160818 002852 1360.62989 1365.80183 1366.24646 1365.38304
20160818 012852 1360.63339 1365.80534 1366.24499 1365.38656
20160818 022852 1360.66062 1365.83268 1366.23780 1365.41388
20160818 032852 1360.66227 1365.83433 1366.25570 1365.41554
20160818 042852 1360.59878 1365.77060 1366.20396 1365.35182
20160818 052852 1360.54407 1365.71568 1366.19607 1365.29692
20160818 062852 1360.60882 1365.78068 1366.22263 1365.36190
20160818 072852 1360.61316 1365.78503 1366.21149 1365.36625
20160818 082852 1360.63027 1365.80221 1366.25867 1365.38342
20160818 092852 1360.61696 1365.78885 1366.22640 1365.37007
20160818 102852 1360.64191 1365.81390 1366.25356 1365.39511
20160818 112852 1360.65658 1365.82862 1366.28558 1365.40982
20160818 122852 1360.63393 1365.80588 1366.23178 1365.38709
20160818 132852 1360.61543 1365.78731 1366.21859 1365.36853
20160818 142852 1360.64206 1365.81405 1366.23138 1365.39526
20160818 152852 1360.67480 1365.84691 1366.25994 1365.42811
20160818 162852 1360.66747 1365.83955 1366.24274 1365.42076
20160818 172852 1360.66863 1365.84072 1366.25092 1365.42192
20160818 182852 1360.68945 1365.86161 1366.27943 1365.44281
20160818 192852 1360.65767 1365.82972 1366.24120 1365.41092
20160818 202852 1360.68729 1365.85945 1366.28673 1365.44064
20160818 212852 1360.66450 1365.83657 1366.23834 1365.41778
20160818 222852 1360.65488 1365.82691 1366.22985 1365.40812
20160818 232852 1360.66021 1365.83227 1366.24765 1365.41347
20160819 002852 1360.60809 1365.77995 1366.20882 1365.36117
20160819 012852 1360.57351 1365.74524 1366.20118 1365.32647
20160819 022852 1360.60241 1365.77425 1366.22328 1365.35547
20160819 032852 1360.60775 1365.77960 1366.23462 1365.36082
20160819 042852 1360.60574 1365.77758 1366.22628 1365.35880
20160819 052852 1360.60771 1365.77957 1366.22560 1365.36079
20160819 062852 1360.63945 1365.81143 1366.25261 1365.39264
20160819 072852 1360.67365 1365.84576 1366.24587 1365.42695
20160819 082852 1360.59591 1365.76772 1366.18666 1365.34894
20160819 092852 1360.56225 1365.73394 1366.18568 1365.31517
20160819 102852 1360.61539 1365.78727 1366.24298 1365.36849
20160819 112852 1360.57959 1365.75134 1366.19699 1365.33257
20160819 122852 1360.59623 1365.76804 1366.17929 1365.34926
20160819 132852 1360.61669 1365.78858 1366.19953 1365.36979
20160819 142852 1360.63480 1365.80676 1366.20456 1365.38797
20160819 152852 1360.59705 1365.76886 1366.20488 1365.35008
20160819 162852 1360.57787 1365.74961 1366.16670 1365.33084
20160819 172852 1360.57610 1365.74784 1366.19536 1365.32907
20160819 182852 1360.56248 1365.73416 1366.14571 1365.31539
20160819 192852 1360.56944 1365.74115 1366.15149 1365.32238
20160819 202852 1360.54532 1365.71694 1366.15511 1365.29818
20160819 212852 1360.55570 1365.72736 1366.13386 1365.30859
20160819 222852 1360.60255 1365.77439 1366.16857 1365.35561
20160819 232852 1360.56776 1365.73947 1366.16834 1365.32070
20160820 002852 1360.56130 1365.73298 1366.17066 1365.31421
20160820 012852 1360.54759 1365.71922 1366.14780 1365.30046
20160820 022852 1360.52686 1365.69840 1366.12724 1365.27965
20160820 032852 1360.54414 1365.71575 1366.15950 1365.29699
20160820 042852 1360.46221 1365.63351 1366.12538 1365.21478
20160820 052852 1360.48365 1365.65504 1366.15313 1365.23630
20160820 062852 1360.48452 1365.65591 1366.15861 1365.23717
20160820 072852 1360.47455 1365.64590 1366.12849 1365.22716
20160820 082852 1360.49715 1365.66858 1366.14478 1365.24984
20160820 092852 1360.52865 1365.70020 1366.16317 1365.28145
20160820 102852 1360.52445 1365.69599 1366.15187 1365.27723
20160820 112852 1360.52605 1365.69760 1366.11704 1365.27884
20160820 122852 1360.50892 1365.68040 1366.07776 1365.26165
20160820 132852 1360.48618 1365.65757 1366.08539 1365.23883
20160820 142852 1360.50343 1365.67489 1366.09787 1365.25614
20160820 152852 1360.50301 1365.67447 1366.08292 1365.25572
20160820 162852 1360.51459 1365.68609 1366.12188 1365.26734
20160820 172852 1360.57798 1365.74973 1366.14448 1365.33096
20160820 182852 1360.51855 1365.69007 1366.09679 1365.27131
20160820 192852 1360.50411 1365.67557 1366.09160 1365.25682
20160820 202852 1360.51521 1365.68671 1366.08595 1365.26796
20160820 212852 1360.50442 1365.67589 1366.08782 1365.25714
20160820 222852 1360.49365 1365.66507 1366.09895 1365.24632
20160820 232852 1360.44938 1365.62063 1366.06057 1365.20190
20160821 002852 1360.44284 1365.61407 1366.05097 1365.19534
20160821 012852 1360.46606 1365.63738 1366.03056 1365.21864
20160821 022852 1360.47043 1365.64176 1366.05095 1365.22302
20160821 032852 1360.50627 1365.67774 1366.07610 1365.25899
20160821 042852 1360.49701 1365.66845 1366.11752 1365.24970
20160821 052852 1360.44652 1365.61776 1366.03668 1365.19903
20160821 062852 1360.45424 1365.62551 1366.05752 1365.20678
20160821 072852 1360.46374 1365.63504 1366.06735 1365.21631
20160821 082852 1360.46164 1365.63294 1366.06712 1365.21420
20160821 092852 1360.41577 1365.58689 1366.05902 1365.16817
20160821 102852 1360.42484 1365.59600 1366.06139 1365.17727
20160821 112852 1360.40129 1365.57236 1366.06175 1365.15364
20160821 122852 1360.46118 1365.63248 1366.10097 1365.21374
20160821 132852 1360.41652 1365.58765 1366.05392 1365.16893
20160821 142852 1360.39609 1365.56714 1366.07086 1365.14842
20160821 152852 1360.42937 1365.60054 1366.10191 1365.18182
20160821 162852 1360.43998 1365.61120 1366.05932 1365.19247
20160821 172852 1360.48861 1365.66001 1366.10019 1365.24127
20160821 182852 1360.42475 1365.59591 1366.05384 1365.17719
20160821 192852 1360.40365 1365.57473 1366.03963 1365.15601
20160821 202852 1360.39484 1365.56588 1366.04435 1365.14717
20160821 212852 1360.45671 1365.62799 1366.10259 1365.20926
20160821 222852 1360.43317 1365.60436 1366.06811 1365.18563
20160821 232852 1360.44492 1365.61615 1366.07298 1365.19742
20160822 002852 1360.43813 1365.60935 1366.06393 1365.19062
20160822 012852 1360.44625 1365.61749 1366.06074 1365.19876
20160822 022852 1360.44819 1365.61944 1366.06415 1365.20070
20160822 032852 1360.48578 1365.65717 1366.07904 1365.23843
20160822 042852 1360.46153 1365.63283 1366.08571 1365.21410
20160822 052852 1360.45428 1365.62555 1366.07691 1365.20682
20160822 062852 1360.43771 1365.60892 1366.06170 1365.19019
20160822 072852 1360.50364 1365.67510 1366.10882 1365.25635
20160822 082852 1360.48220 1365.65358 1366.09997 1365.23484
20160822 092852 1360.49440 1365.66583 1366.10314 1365.24708
20160822 102852 1360.49094 1365.66235 1366.11291 1365.24361
20160822 112852 1360.47358 1365.64493 1366.08819 1365.22619
20160822 122852 1360.43956 1365.61078 1366.06492 1365.19205
20160822 132852 1360.47689 1365.64825 1366.08886 1365.22951
20160822 142852 1360.48972 1365.66113 1366.11035 1365.24238
20160822 152852 1360.47532 1365.64667 1366.08247 1365.22793
20160822 162852 1360.46379 1365.63509 1366.08218 1365.21636
20160822 172852 1360.44028 1365.61150 1366.04805 1365.19277
20160822 182852 1360.43126 1365.60245 1366.02828 1365.18372
20160822 192852 1360.38601 1365.55703 1365.99735 1365.13831
20160822 202852 1360.37658 1365.54755 1366.00177 1365.12885
20160822 212852 1360.37255 1365.54351 1366.00182 1365.12481
20160822 222852 1360.35953 1365.53044 1366.00053 1365.11174
20160822 232852 1360.35532 1365.52621 1365.98692 1365.10751
20160823 002852 1360.36923 1365.54018 1366.01867 1365.12148
20160823 012852 1360.35278 1365.52366 1365.97157 1365.10496
20160823 022852 1360.37107 1365.54203 1366.01238 1365.12332
20160823 032852 1360.35761 1365.52852 1366.00864 1365.10981
20160823 042852 1360.36676 1365.53770 1365.99838 1365.11899
20160823 052852 1360.38754 1365.55856 1366.02407 1365.13985
20160823 062852 1360.39742 1365.56848 1366.04451 1365.14976
20160823 072852 1360.35742 1365.52833 1366.00972 1365.10962
20160823 082852 1360.40710 1365.57819 1366.02880 1365.15947
20160823 092852 1360.44570 1365.61694 1366.02360 1365.19821
20160823 102852 1360.45034 1365.62159 1365.99307 1365.20286
20160823 112852 1360.38550 1365.55651 1366.01190 1365.13780
20160823 122852 1360.44567 1365.61691 1366.05576 1365.19818
20160823 132852 1360.42039 1365.59153 1366.03209 1365.17281
20160823 142852 1360.42530 1365.59646 1366.04511 1365.17774
20160823 152852 1360.47822 1365.64958 1366.09068 1365.23084
20160823 162852 1360.49545 1365.66688 1366.10385 1365.24813
20160823 172852 1360.46651 1365.63783 1366.07578 1365.21909
20160823 182852 1360.46683 1365.63815 1366.07608 1365.21942
20160823 192852 1360.50543 1365.67690 1366.09966 1365.25815
20160823 202852 1360.56206 1365.73375 1366.08025 1365.31498
20160823 212852 1360.57800 1365.74974 1366.07179 1365.33097
20160823 222852 1360.57320 1365.74492 1366.12206 1365.32615
20160823 232852 1360.53064 1365.70220 1366.11721 1365.28344
20160824 002852 1360.55620 1365.72786 1366.14705 1365.30909
20160824 012852 1360.58013 1365.75188 1366.18340 1365.33311
20160824 022852 1360.54676 1365.71838 1366.12954 1365.29962
20160824 032852 1360.52380 1365.69534 1366.11658 1365.27659
20160824 042852 1360.50592 1365.67738 1366.12184 1365.25863
20160824 052852 1360.47945 1365.65082 1366.12269 1365.23208
20160824 062852 1360.54751 1365.71914 1366.16230 1365.30038
20160824 072852 1360.53938 1365.71097 1366.15599 1365.29221
20160824 082852 1360.57318 1365.74491 1366.16671 1365.32614
20160824 092852 1360.56891 1365.74061 1366.15930 1365.32184
20160824 102852 1360.53636 1365.70794 1366.13297 1365.28918
20160824 112852 1360.58074 1365.75250 1366.15220 1365.33373
20160824 122852 1360.53999 1365.71159 1366.16317 1365.29283
20160824 132852 1360.56056 1365.73224 1366.17013 1365.31347
20160824 142852 1360.57517 1365.74690 1366.19061 1365.32813
20160824 152852 1360.55295 1365.72460 1366.15031 1365.30584
20160824 162852 1360.58409 1365.75585 1366.14240 1365.33708
20160824 172852 1360.61069 1365.78256 1366.17004 1365.36378
20160824 182852 1360.60833 1365.78019 1366.16053 1365.36140
20160824 192852 1360.65796 1365.83001 1366.20699 1365.41121
20160824 202852 1360.67640 1365.84851 1366.22787 1365.42971
20160824 212852 1360.64297 1365.81496 1366.18021 1365.39617
20160824 222852 1360.64406 1365.81605 1366.20424 1365.39726
20160824 232852 1360.65567 1365.82771 1366.22236 1365.40891
20160825 002852 1360.65534 1365.82738 1366.20760 1365.40858
20160825 012852 1360.62757 1365.79950 1366.18416 1365.38072
20160825 022852 1360.60137 1365.77321 1366.19368 1365.35443
20160825 032852 1360.61130 1365.78317 1366.19273 1365.36438
20160825 042852 1360.57702 1365.74876 1366.16844 1365.32999
20160825 052852 1360.55372 1365.72537 1366.16399 1365.30660
20160825 062852 1360.56840 1365.74011 1366.21000 1365.32134
20160825 072852 1360.55528 1365.72694 1366.20875 1365.30818
20160825 082852 1360.58239 1365.75415 1366.19322 1365.33538
20160825 092852 1360.60567 1365.77752 1366.19898 1365.35874
20160825 102852 1360.56736 1365.73906 1366.15692 1365.32029
20160825 112852 1360.63031 1365.80225 1366.21360 1365.38347
20160825 122852 1360.66240 1365.83446 1366.25875 1365.41566
20160825 132852 1360.60388 1365.77572 1366.21119 1365.35694
20160825 142852 1360.61510 1365.78698 1366.21539 1365.36820
20160825 152852 1360.61057 1365.78244 1366.20858 1365.36366
20160825 162852 1360.61938 1365.79128 1366.21914 1365.37250
20160825 172852 1360.58648 1365.75826 1366.19171 1365.33948
20160825 182852 1360.62403 1365.79595 1366.23316 1365.37717
20160825 192852 1360.64334 1365.81533 1366.24767 1365.39654
20160825 202852 1360.60489 1365.77674 1366.18814 1365.35796
20160825 212852 1360.58655 1365.75832 1366.17818 1365.33955
20160825 222852 1360.59612 1365.76794 1366.19294 1365.34916
20160825 232852 1360.59339 1365.76520 1366.17011 1365.34642
20160826 002852 1360.57215 1365.74387 1366.22628 1365.32510
20160826 012852 1360.58398 1365.75574 1366.19428 1365.33697
20160826 022852 1360.60825 1365.78011 1366.19843 1365.36133
20160826 032852 1360.61837 1365.79027 1366.21946 1365.37148
20160826 042852 1360.63922 1365.81119 1366.23672 1365.39240
20160826 052852 1360.61372 1365.78560 1366.20423 1365.36682
20160826 062852 1360.57638 1365.74812 1366.16062 1365.32934
20160826 072852 1360.61654 1365.78843 1366.16231 1365.36965
20160826 082852 1360.62937 1365.80131 1366.16431 1365.38252
20160826 092852 1360.63652 1365.80848 1366.19449 1365.38969
20160826 102852 1360.64893 1365.82095 1366.19088 1365.40215
20160826 112852 1360.57150 1365.74322 1366.16820 1365.32445
20160826 122852 1360.55237 1365.72402 1366.14076 1365.30525
20160826 132852 1360.55777 1365.72944 1366.15842 1365.31068
20160826 142852 1360.50783 1365.67930 1366.14780 1365.26055
20160826 152852 1360.53694 1365.70853 1366.17203 1365.28977
20160826 162852 1360.49836 1365.66980 1366.11154 1365.25106
20160826 172852 1360.52464 1365.69618 1366.17507 1365.27742
20160826 182852 1360.52578 1365.69732 1366.17005 1365.27857
20160826 192852 1360.51367 1365.68517 1366.15107 1365.26642
20160826 202852 1360.52448 1365.69602 1366.18085 1365.27727
20160826 212852 1360.45686 1365.62814 1366.15263 1365.20940
20160826 222852 1360.48762 1365.65902 1366.13277 1365.24028
20160826 232852 1360.53553 1365.70711 1366.15985 1365.28835
20160827 002852 1360.51435 1365.68585 1366.11773 1365.26710
20160827 012852 1360.49537 1365.66680 1366.11082 1365.24806
20160827 022852 1360.48516 1365.65655 1366.10074 1365.23781
20160827 032852 1360.52231 1365.69384 1366.09187 1365.27509
20160827 042852 1360.58720 1365.75898 1366.09957 1365.34021
20160827 052852 1360.51900 1365.69052 1366.10297 1365.27176
20160827 062852 1360.47274 1365.64408 1366.06636 1365.22534
20160827 072852 1360.51160 1365.68309 1366.10821 1365.26434
20160827 082852 1360.49824 1365.66967 1366.08331 1365.25093
20160827 092852 1360.45032 1365.62158 1366.05777 1365.20285
20160827 102852 1360.49849 1365.66993 1366.07012 1365.25118
20160827 112852 1360.47522 1365.64657 1366.07202 1365.22783
20160827 122852 1360.44791 1365.61915 1366.01503 1365.20042
20160827 132852 1360.49318 1365.66460 1366.03745 1365.24586
20160827 142852 1360.55776 1365.72942 1366.08685 1365.31066
20160827 152852 1360.53880 1365.71039 1366.04158 1365.29163
20160827 162852 1360.52717 1365.69872 1365.99230 1365.27997
20160827 172852 1360.54529 1365.71691  NaN 1365.29815
20160827 182852 1360.59334 1365.76514  NaN 1365.34636
20160827 192852 1360.59950 1365.77132  NaN 1365.35254
20160827 202852 1360.56447 1365.73617  NaN 1365.31740
20160827 212852 1360.62287 1365.79479  NaN 1365.37600
20160827 222852 1360.59868 1365.77050 1366.02827 1365.35172
20160827 232852 1360.55100 1365.72264 1365.99266 1365.30388
20160828 002852 1360.60934 1365.78120 1366.05348 1365.36242
20160828 012852 1360.58764 1365.75942  NaN 1365.34065
20160828 022852 1360.56765 1365.73936  NaN 1365.32059
20160828 032852 1360.59490 1365.76671  NaN 1365.34793
20160828 042852 1360.59620 1365.76801  NaN 1365.34923
20160828 052852 1360.54455 1365.71617  NaN 1365.29741
20160828 062852 1360.52976 1365.70132  NaN 1365.28257
20160828 072852 1360.51786 1365.68938 1366.07335 1365.27062
20160828 082852 1360.51712 1365.68864 1366.06248 1365.26988
20160828 092852 1360.52349 1365.69503 1366.05921 1365.27627
20160828 102852 1360.50263 1365.67408 1366.06535 1365.25533
20160828 112852 1360.43865 1365.60986 1366.03204 1365.19113
20160828 122852 1360.46004 1365.63134 1366.05400 1365.21260
20160828 132852 1360.46441 1365.63572 1366.06184 1365.21698
20160828 142852 1360.48498 1365.65637 1366.06542 1365.23763
20160828 152852 1360.49226 1365.66368 1366.09370 1365.24493
20160828 162852 1360.46217 1365.63347 1366.06750 1365.21474
20160828 172852 1360.51333 1365.68483 1366.12756 1365.26608
20160828 182852 1360.51529 1365.68679 1366.13545 1365.26804
20160828 192852 1360.51795 1365.68947 1366.11326 1365.27072
20160828 202852 1360.47468 1365.64603 1366.06893 1365.22730
20160828 212852 1360.54257 1365.71418 1366.15638 1365.29542
20160828 222852 1360.51692 1365.68843 1366.13974 1365.26968
20160828 232852 1360.53502 1365.70660 1366.14498 1365.28785
20160829 002852 1360.51992 1365.69145 1366.13054 1365.27269
20160829 012852 1360.53609 1365.70767 1366.14774 1365.28892
20160829 022852 1360.50995 1365.68144 1366.14061 1365.26269
20160829 032852 1360.55577 1365.72743 1366.17779 1365.30867
20160829 042852 1360.56013 1365.73181 1366.19930 1365.31304
20160829 052852 1360.53482 1365.70640 1366.16358 1365.28764
20160829 062852 1360.55631 1365.72797 1366.19736 1365.30920
20160829 072852 1360.58140 1365.75315 1366.21055 1365.33438
20160829 082852 1360.60579 1365.77764 1366.22680 1365.35886
20160829 092852 1360.58865 1365.76043 1366.16811 1365.34166
20160829 102852 1360.59056 1365.76235 1366.21970 1365.34357
20160829 112852 1360.52367 1365.69521 1366.17222 1365.27645
20160829 122852 1360.57855 1365.75030 1366.20118 1365.33153
20160829 132852 1360.61625 1365.78814 1366.21078 1365.36936
20160829 142852 1360.65275 1365.82478 1366.22542 1365.40598
20160829 152852 1360.61322 1365.78509 1366.16127 1365.36631
20160829 162852 1360.61873 1365.79063 1366.17316 1365.37184
20160829 172852 1360.62317 1365.79508 1366.21684 1365.37630
20160829 182852 1360.58419 1365.75596 1366.17707 1365.33719
20160829 192852 1360.60514 1365.77698 1366.20448 1365.35820
20160829 202852 1360.59620 1365.76801 1366.22358 1365.34923
20160829 212852 1360.58052 1365.75227 1366.20739 1365.33350
20160829 222852 1360.60792 1365.77977 1366.24001 1365.36099
20160829 232852 1360.61987 1365.79177 1366.23769 1365.37299
20160830 002852 1360.66467 1365.83675 1366.28211 1365.41795
20160830 012852 1360.66409 1365.83616 1366.24699 1365.41736
20160830 022852 1360.65532 1365.82736 1366.23395 1365.40856
20160830 032852 1360.69212 1365.86430 1366.26126 1365.44549
20160830 042852 1360.69758 1365.86978 1366.28191 1365.45097
20160830 052852 1360.72914 1365.90146 1366.28980 1365.48264
20160830 062852 1360.71134 1365.88359 1366.28664 1365.46478
20160830 072852 1360.70431 1365.87653 1366.27152 1365.45772
20160830 082852 1360.65482 1365.82686 1366.26914 1365.40806
20160830 092852 1360.70809 1365.88033 1366.31112 1365.46152
20160830 102852 1360.70494 1365.87717 1366.31960 1365.45836
20160830 112852 1360.65204 1365.82407 1366.28007 1365.40527
20160830 122852 1360.66406 1365.83613 1366.30543 1365.41733
20160830 132852 1360.63621 1365.80818 1366.28322 1365.38939
20160830 142852 1360.60709 1365.77894 1366.32265 1365.36016
20160830 152852 1360.64836 1365.82037 1366.30154 1365.40158
20160830 162852 1360.66916 1365.84125 1366.33711 1365.42245
20160830 172852 1360.68882 1365.86098 1366.31090 1365.44218
20160830 182852 1360.74073 1365.91309 1366.33129 1365.49427
20160830 192852 1360.72207 1365.89437 1366.32716 1365.47555
20160830 202852 1360.69784 1365.87004 1366.34826 1365.45123
20160830 212852 1360.70486 1365.87708 1366.34167 1365.45827
20160830 222852 1360.71361 1365.88587 1366.31070 1365.46706
20160830 232852 1360.76538 1365.93783 1366.33325 1365.51900
20160831 002852 1360.76503 1365.93749 1366.33682 1365.51866
20160831 012852 1360.74042 1365.91278 1366.30315 1365.49396
20160831 022852 1360.74258 1365.91495 1366.30872 1365.49613
20160831 032852 1360.76908 1365.94155 1366.34159 1365.52272
20160831 042852 1360.73526 1365.90760 1366.32063 1365.48878
20160831 052852 1360.73203 1365.90436 1366.36571 1365.48554
20160831 062852 1360.72438 1365.89667 1366.36824 1365.47786
20160831 072852 1360.74690 1365.91928 1366.39683 1365.50046
20160831 082852 1360.69472 1365.86690 1366.37147 1365.44809
20160831 092852 1360.75089 1365.92329 1366.39176 1365.50447
20160831 102852 1360.73431 1365.90664 1366.36745 1365.48782
20160831 112852 1360.72688 1365.89919 1366.38794 1365.48037
20160831 122852 1360.65874 1365.83079 1366.31151 1365.41200
20160831 132852 1360.72498 1365.89728 1366.36289 1365.47846
20160831 142852 1360.73396 1365.90629 1366.37737 1365.48747
20160831 152852 1360.70423 1365.87645 1366.35616 1365.45764
20160831 162852 1360.70843 1365.88067 1366.36189 1365.46186
20160831 172852 1360.68190 1365.85403 1366.37232 1365.43523
20160831 182852 1360.69124 1365.86341 1366.35916 1365.44461
20160831 192852 1360.68438 1365.85653 1366.36178 1365.43773
20160831 202852 1360.67669 1365.84881 1366.36880 1365.43000
20160831 212852 1360.71442 1365.88668 1366.38629 1365.46787
20160831 222852 1360.70972 1365.88197 1366.37940 1365.46315
20160831 232852 1360.68340 1365.85554 1366.36644 1365.43674
20160901 002852 1360.69947 1365.87168 1366.34523 1365.45287
20160901 012852 1360.74443 1365.91681 1366.35891 1365.49798
20160901 022852 1360.69899 1365.87119 1366.30215 1365.45238
20160901 032852 1360.75793 1365.93036 1366.34732 1365.51153
20160901 042852 1360.70814 1365.88037 1366.32015 1365.46156
20160901 052852 1360.66765 1365.83973 1366.29908 1365.42093
20160901 062852 1360.73843 1365.91078 1366.39677 1365.49196
20160901 072852 1360.71611 1365.88838 1366.32885 1365.46956
20160901 082852 1360.72901 1365.90133 1366.34588 1365.48251
20160901 092852 1360.70669 1365.87892 1366.30003 1365.46011
20160901 102852 1360.72015 1365.89244 1366.35251 1365.47362
20160901 112852 1360.67424 1365.84634 1366.33565 1365.42754
20160901 122852 1360.64977 1365.82179 1366.30652 1365.40299
20160901 132852 1360.67263 1365.84473 1366.32025 1365.42593
20160901 142852 1360.65064 1365.82266 1366.32203 1365.40386
20160901 152852 1360.62259 1365.79451 1366.33013 1365.37572
20160901 162852 1360.65534 1365.82738 1366.32704 1365.40858
20160901 172852 1360.64112 1365.81310 1366.29275 1365.39431
20160901 182852 1360.68310 1365.85525 1366.28370 1365.43644
20160901 192852 1360.65003 1365.82204 1366.29437 1365.40325
20160901 202852 1360.55010 1365.72174 1366.28084 1365.30298
20160901 212852 1360.52042 1365.69195 1366.27566 1365.27319
20160901 222852 1360.53434 1365.70591 1366.24748 1365.28715
20160901 232852 1360.60759 1365.77944 1366.26441 1365.36066
20160902 002852 1360.58525 1365.75702 1366.22261 1365.33824
20160902 012852 1360.60680 1365.77866 1366.21176 1365.35988
20160902 022852 1360.53908 1365.71068 1366.17531 1365.29192
20160902 032852 1360.55247 1365.72411 1366.17041 1365.30535
20160902 042852 1360.55568 1365.72733 1366.15810 1365.30857
20160902 052852 1360.53091 1365.70247 1366.13433 1365.28371
20160902 062852 1360.54441 1365.71602 1366.11261 1365.29726
20160902 072852 1360.50555 1365.67702 1366.10075 1365.25827
20160902 082852 1360.51831 1365.68983 1366.14035 1365.27107
20160902 092852 1360.46728 1365.63860 1366.09244 1365.21986
20160902 102852 1360.46880 1365.64013 1366.07884 1365.22139
20160902 112852 1360.43918 1365.61040 1366.09335 1365.19167
20160902 122852 1360.45356 1365.62483 1366.08109 1365.20610
20160902 132852 1360.44165 1365.61288 1366.06988 1365.19415
20160902 142852 1360.45129 1365.62255 1366.11559 1365.20382
20160902 152852 1360.40345 1365.57453 1366.06273 1365.15581
20160902 162852  NaN  NaN 1366.09042  NaN
20160902 172852  NaN  NaN 1366.00980  NaN
20160902 182852  NaN  NaN 1366.06424  NaN
20160902 192852  NaN  NaN 1366.03014  NaN
20160902 202852  NaN  NaN 1366.03520  NaN
20160902 212852 1360.44920 1365.62045 1366.02609 1365.20172
20160902 222852 1360.42059 1365.59173 1365.99485 1365.17301
20160902 232852 1360.43701 1365.60821 1366.03050 1365.18948
20160903 002852 1360.37414 1365.54510 1366.00697 1365.12640
20160903 012852 1360.40371 1365.57479 1366.02199 1365.15607
20160903 022852 1360.36611 1365.53705 1365.97873 1365.11834
20160903 032852 1360.40711 1365.57820 1365.99425 1365.15949
20160903 042852 1360.36507 1365.53600 1365.96706 1365.11730
20160903 052852 1360.34725 1365.51812 1365.97037 1365.09942
20160903 062852 1360.37731 1365.54829 1365.99165 1365.12958
20160903 072852 1360.34621 1365.51708 1365.98268 1365.09838
20160903 082852 1360.33626 1365.50708 1365.99134 1365.08838
20160903 092852 1360.28272 1365.45334 1365.93693 1365.03466
20160903 102852 1360.30111 1365.47180 1365.93857 1365.05311
20160903 112852 1360.29071 1365.46136 1365.95454 1365.04268
20160903 122852 1360.29483 1365.46550 1365.92950 1365.04681
20160903 132852 1360.30044 1365.47113 1365.96209 1365.05245
20160903 142852 1360.25677 1365.42729 1365.90746 1365.00861
20160903 152852 1360.23700 1365.40745 1365.89625 1364.98878
20160903 162852 1360.25881 1365.42934 1365.90245 1365.01066
20160903 172852 1360.24745 1365.41793 1365.90240 1364.99926
20160903 182852 1360.25817 1365.42870 1365.92026 1365.01003
20160903 192852 1360.26185 1365.43239 1365.91040 1365.01372
20160903 202852 1360.26440 1365.43495 1365.88020 1365.01628
20160903 212852 1360.25656 1365.42708 1365.88931 1365.00841
20160903 222852 1360.24524 1365.41571 1365.86993 1364.99705
20160903 232852 1360.20065 1365.37095 1365.83778 1364.95230
20160904 002852 1360.21692 1365.38729 1365.87682 1364.96863
20160904 012852 1360.28179 1365.45241 1365.90565 1365.03373
20160904 022852 1360.28744 1365.45807 1365.90254 1365.03939
20160904 032852 1360.23412 1365.40455 1365.85532 1364.98589
20160904 042852 1360.28214 1365.45276 1365.91014 1365.03408
20160904 052852 1360.24926 1365.41975 1365.86597 1365.00108
20160904 062852 1360.16437 1365.33454 1365.82201 1364.91590
20160904 072852 1360.18728 1365.35754 1365.83912 1364.93889
20160904 082852 1360.22092 1365.39130 1365.86990 1364.97264
20160904 092852 1360.26637 1365.43693 1365.90108 1365.01825
20160904 102852 1360.25010 1365.42060 1365.85847 1365.00193
20160904 112852 1360.28567 1365.45630 1365.89340 1365.03762
20160904 122852 1360.22893 1365.39935 1365.87687 1364.98068
20160904 132852 1360.27077 1365.44134 1365.90805 1365.02267
20160904 142852 1360.23715 1365.40760 1365.87490 1364.98893
20160904 152852 1360.26493 1365.43548 1365.91704 1365.01681
20160904 162852 1360.30401 1365.47472 1365.93776 1365.05603
20160904 172852 1360.23630 1365.40674 1365.89780 1364.98808
20160904 182852 1360.24552 1365.41600 1365.92362 1364.99733
20160904 192852 1360.28082 1365.45143 1365.93697 1365.03275
20160904 202852 1360.22897 1365.39939 1365.88705 1364.98073
20160904 212852 1360.30366 1365.47436 1365.93465 1365.05567
20160904 222852 1360.26007 1365.43061 1365.90489 1365.01193
20160904 232852 1360.27414 1365.44473 1365.91715 1365.02605
20160905 002852 1360.31515 1365.48590 1365.91293 1365.06721
20160905 012852 1360.31713 1365.48788 1365.89504 1365.06919
20160905 022852 1360.33890 1365.50974 1365.90664 1365.09104
20160905 032852 1360.28313 1365.45376 1365.90427 1365.03507
20160905 042852 1360.31115 1365.48188 1365.90962 1365.06319
20160905 052852 1360.30949 1365.48022 1365.91721 1365.06153
20160905 062852 1360.30824 1365.47896 1365.92015 1365.06027
20160905 072852 1360.28730 1365.45793 1365.92229 1365.03925
20160905 082852 1360.33077 1365.50157 1365.93754 1365.08287
20160905 092852 1360.26568 1365.43624 1365.85026 1365.01756
20160905 102852 1360.32257 1365.49334 1365.87703 1365.07465
20160905 112852 1360.34250 1365.51335 1365.89974 1365.09465
20160905 122852 1360.31809 1365.48884 1365.88205 1365.07015
20160905 132852 1360.34870 1365.51957 1365.88163 1365.10087
20160905 142852 1360.37950 1365.55048 1365.91596 1365.13177
20160905 152852 1360.38095 1365.55195 1365.94187 1365.13324
20160905 162852 1360.35439 1365.52528 1365.91377 1365.10658
20160905 172852 1360.35405 1365.52494 1365.95170 1365.10624
20160905 182852 1360.37050 1365.54145 1365.94117 1365.12274
20160905 192852 1360.34414 1365.51500 1365.89424 1365.09630
20160905 202852 1360.35266 1365.52354 1365.92676 1365.10484
20160905 212852 1360.40007 1365.57114 1365.97450 1365.15242
20160905 222852 1360.32485 1365.49563 1365.93498 1365.07694
20160905 232852 1360.31832 1365.48908 1365.89511 1365.07038
20160906 002852 1360.32826 1365.49906 1365.91596 1365.08036
20160906 012852 1360.33777 1365.50860 1365.90768 1365.08991
20160906 022852 1360.34497 1365.51583 1365.94901 1365.09713
20160906 032852 1360.37577 1365.54674 1365.96621 1365.12803
20160906 042852 1360.44311 1365.61434 1365.97811 1365.19561
20160906 052852 1360.39122 1365.56226 1365.93943 1365.14354
20160906 062852 1360.37369 1365.54466 1365.92109 1365.12595
20160906 072852 1360.39549 1365.56654 1365.96051 1365.14783
20160906 082852 1360.40812 1365.57922 1365.95869 1365.16050
20160906 092852 1360.42424 1365.59540 1365.96282 1365.17668
20160906 102852 1360.41799 1365.58913 1365.93561 1365.17040
20160906 112852 1360.40085 1365.57192 1365.93463 1365.15320
20160906 122852 1360.38880 1365.55982 1365.93301 1365.14111
20160906 132852 1360.36637 1365.53731 1365.92182 1365.11860
20160906 142852 1360.40117 1365.57224 1365.95529 1365.15352
20160906 152852 1360.39126 1365.56230 1365.94114 1365.14358
20160906 162852 1360.36326 1365.53419 1365.95443 1365.11549
20160906 172852 1360.35717 1365.52807 1365.92902 1365.10937
20160906 182852 1360.35151 1365.52239 1365.92304 1365.10369
20160906 192852 1360.34549 1365.51635 1365.92186 1365.09765
20160906 202852 1360.38503 1365.55604 1365.94716 1365.13732
20160906 212852 1360.37490 1365.54588 1365.93567 1365.12717
20160906 222852 1360.37114 1365.54210 1365.93619 1365.12339
20160906 232852 1360.40003 1365.57110 1365.95509 1365.15238
20160907 002852 1360.39770 1365.56876 1365.96768 1365.15004
20160907 012852 1360.36374 1365.53467 1365.95914 1365.11597
20160907 022852 1360.42534 1365.59650 1365.98394 1365.17778
20160907 032852 1360.42073 1365.59187 1365.97069 1365.17315
20160907 042852 1360.39249 1365.56352 1365.96491 1365.14481
20160907 052852 1360.41957 1365.59071 1366.00623 1365.17199
20160907 062852 1360.42087 1365.59201 1365.98002 1365.17329
20160907 072852 1360.44122 1365.61245 1365.99841 1365.19372
20160907 082852 1360.41367 1365.58479 1365.97109 1365.16607
20160907 092852 1360.43367 1365.60487 1365.98668 1365.18614
20160907 102852 1360.44557 1365.61681 1365.98665 1365.19808
20160907 112852 1360.45041 1365.62167 1366.06076 1365.20294
20160907 122852 1360.46299 1365.63430 1366.06534 1365.21556
20160907 132852 1360.47159 1365.64293 1366.07356 1365.22419
20160907 142852 1360.40724 1365.57834 1365.99748 1365.15962
20160907 152852 1360.45327 1365.62454 1366.06043 1365.20581
20160907 162852 1360.46843 1365.63976 1366.07702 1365.22102
20160907 172852 1360.46494 1365.63626 1366.07398 1365.21752
20160907 182852 1360.41309 1365.58421 1366.03985 1365.16549
20160907 192852 1360.42061 1365.59175 1366.04888 1365.17303
20160907 202852 1360.40613 1365.57722 1366.06701 1365.15851
20160907 212852 1360.41353 1365.58465 1366.06578 1365.16593
20160907 222852 1360.39400 1365.56504 1366.05808 1365.14632
20160907 232852 1360.38994 1365.56096 1366.06575 1365.14225
20160908 002852 1360.36956 1365.54051 1366.05415 1365.12180
20160908 012852 1360.37229 1365.54325 1366.06788 1365.12454
20160908 022852 1360.38067 1365.55166 1366.09488 1365.13295
20160908 032852 1360.35739 1365.52830 1366.06826 1365.10960
20160908 042852 1360.34914 1365.52001 1366.03453 1365.10131
20160908 052852 1360.36199 1365.53291 1366.05672 1365.11421
20160908 062852 1360.36682 1365.53776 1366.07280 1365.11905
20160908 072852 1360.31507 1365.48582 1366.04392 1365.06713
20160908 082852 1360.31142 1365.48215 1366.04569 1365.06346
20160908 092852 1360.30723 1365.47794 1366.08094 1365.05925
20160908 102852 1360.33514 1365.50596 1366.00951 1365.08726
20160908 112852 1360.34189 1365.51274 1366.00426 1365.09404
20160908 122852 1360.38192 1365.55292 1366.02024 1365.13421
20160908 132852 1360.36774 1365.53869 1366.02811 1365.11998
20160908 142852 1360.36529 1365.53622 1366.02531 1365.11752
20160908 152852 1360.39578 1365.56683 1366.06593 1365.14812
20160908 162852 1360.39510 1365.56615 1366.08130 1365.14743
20160908 172852 1360.37871 1365.54970 1366.07821 1365.13099
20160908 182852 1360.37590 1365.54687 1366.07146 1365.12816
20160908 192852 1360.35068 1365.52156 1366.03902 1365.10286
20160908 202852 1360.33157 1365.50238 1366.04318 1365.08368
20160908 212852 1360.39742 1365.56848 1366.05801 1365.14976
20160908 222852 1360.35949 1365.53040 1366.02247 1365.11170
20160908 232852 1360.36759 1365.53853 1366.03954 1365.11983
20160909 002852 1360.37525 1365.54622 1366.03715 1365.12751
20160909 012852 1360.42426 1365.59542 1366.08331 1365.17670
20160909 022852 1360.40838 1365.57948 1366.05267 1365.16076
20160909 032852 1360.40530 1365.57639 1366.06224 1365.15767
20160909 042852 1360.40790 1365.57899 1366.07726 1365.16027
20160909 052852 1360.34518 1365.51603 1366.02139 1365.09733
20160909 062852 1360.39502 1365.56607 1366.05870 1365.14735
20160909 072852 1360.43334 1365.60453 1366.09029 1365.18580
20160909 082852 1360.41383 1365.58494 1366.06501 1365.16622
20160909 092852 1360.43990 1365.61112 1366.09936 1365.19239
20160909 102852 1360.43312 1365.60431 1366.11853 1365.18559
20160909 112852 1360.42003 1365.59117 1366.10627 1365.17245
20160909 122852 1360.45665 1365.62794 1366.12194 1365.20920
20160909 132852 1360.48540 1365.65679 1366.12399 1365.23805
20160909 142852 1360.46158 1365.63288 1366.09390 1365.21415
20160909 152852 1360.46696 1365.63829 1366.12830 1365.21955
20160909 162852 1360.51140 1365.68289 1366.15393 1365.26414
20160909 172852 1360.48762 1365.65901 1366.14467 1365.24027
20160909 182852 1360.51697 1365.68849 1366.16745 1365.26973
20160909 192852 1360.52855 1365.70010 1366.15868 1365.28135
20160909 202852 1360.48375 1365.65514 1366.16174 1365.23640
20160909 212852 1360.55148 1365.72312 1366.17665 1365.30436
20160909 222852 1360.50653 1365.67800 1366.14846 1365.25925
20160909 232852 1360.52964 1365.70120 1366.16473 1365.28244
20160910 002852 1360.55580 1365.72746 1366.22260 1365.30869
20160910 012852 1360.55985 1365.73153 1366.21018 1365.31276
20160910 022852 1360.56010 1365.73178 1366.19591 1365.31301
20160910 032852 1360.54654 1365.71817 1366.18519 1365.29941
20160910 042852 1360.52747 1365.69902 1366.17758 1365.28027
20160910 052852 1360.48041 1365.65179 1366.12355 1365.23304
20160910 062852 1360.49767 1365.66911 1366.12940 1365.25036
20160910 072852 1360.47873 1365.65010 1366.12784 1365.23136
20160910 082852 1360.46871 1365.64004 1366.10666 1365.22130
20160910 092852 1360.51059 1365.68208 1366.14841 1365.26333
20160910 102852 1360.46303 1365.63434 1366.10725 1365.21560
20160910 112852 1360.49437 1365.66580 1366.14664 1365.24705
20160910 122852 1360.51403 1365.68553 1366.14593 1365.26678
20160910 132852 1360.52396 1365.69549 1366.16885 1365.27674
20160910 142852 1360.50469 1365.67616 1366.16389 1365.25741
20160910 152852 1360.53850 1365.71010 1366.19382 1365.29134
20160910 162852 1360.50091 1365.67236 1366.13894 1365.25361
20160910 172852 1360.52647 1365.69802 1366.19185 1365.27927
20160910 182852 1360.49720 1365.66863 1366.17301 1365.24989
20160910 192852 1360.51069 1365.68218 1366.17636 1365.26343
20160910 202852 1360.45661 1365.62789 1366.12548 1365.20915
20160910 212852 1360.53246 1365.70403 1366.17218 1365.28527
20160910 222852 1360.53457 1365.70614 1366.17767 1365.28739
20160910 232852 1360.53716 1365.70875 1366.19744 1365.28999
20160911 002852 1360.57567 1365.74740 1366.20413 1365.32863
20160911 012852 1360.57305 1365.74477 1366.19461 1365.32600
20160911 022852 1360.58476 1365.75652 1366.20130 1365.33775
20160911 032852 1360.58575 1365.75752 1366.22928 1365.33875
20160911 042852 1360.57974 1365.75148 1366.25510 1365.33271
20160911 052852 1360.60770 1365.77956 1366.27261 1365.36078
20160911 062852 1360.60418 1365.77602 1366.25307 1365.35724
20160911 072852 1360.62467 1365.79659 1366.25786 1365.37781
20160911 082852 1360.58226 1365.75402 1366.26695 1365.33525
20160911 092852 1360.57622 1365.74795 1366.25783 1365.32918
20160911 102852 1360.57397 1365.74570 1366.22732 1365.32693
20160911 112852 1360.58958 1365.76136 1366.23977 1365.34259
20160911 122852 1360.64513 1365.81712 1366.25132 1365.39833
20160911 132852 1360.61740 1365.78929 1366.27538 1365.37051
20160911 142852 1360.59059 1365.76238 1366.26240 1365.34360
20160911 152852 1360.58028 1365.75203 1366.26178 1365.33326
20160911 162852 1360.65556 1365.82760 1366.32560 1365.40880
20160911 172852 1360.66168 1365.83374 1366.31942 1365.41495
20160911 182852 1360.63128 1365.80323 1366.27950 1365.38444
20160911 192852 1360.61744 1365.78933 1366.27397 1365.37054
20160911 202852 1360.69573 1365.86792 1366.32221 1365.44911
20160911 212852 1360.65254 1365.82457 1366.29075 1365.40578
20160911 222852 1360.64041 1365.81239 1366.30415 1365.39360
20160911 232852 1360.64766 1365.81967 1366.31394 1365.40088
20160912 002852 1360.64473 1365.81673 1366.31367 1365.39793
20160912 012852 1360.67642 1365.84854 1366.35385 1365.42974
20160912 022852 1360.68155 1365.85368 1366.34942 1365.43488
20160912 032852 1360.66701 1365.83909 1366.33088 1365.42029
20160912 042852 1360.67527 1365.84738 1366.32995 1365.42858
20160912 052852 1360.65855 1365.83060 1366.31531 1365.41181
20160912 062852 1360.66761 1365.83969 1366.30893 1365.42089
20160912 072852 1360.66305 1365.83512 1366.32252 1365.41632
20160912 082852 1360.67872 1365.85084 1366.31479 1365.43204
20160912 092852 1360.69451 1365.86669 1366.31351 1365.44789
20160912 102852 1360.69967 1365.87187 1366.32059 1365.45307
20160912 112852 1360.67810 1365.85023 1366.31586 1365.43143
20160912 122852 1360.69273 1365.86491 1366.32014 1365.44610
20160912 132852 1360.68324 1365.85539 1366.29814 1365.43658
20160912 142852 1360.65728 1365.82932 1366.28965 1365.41052
20160912 152852 1360.66480 1365.83688 1366.30424 1365.41808
20160912 162852 1360.63297 1365.80492 1366.29159 1365.38613
20160912 172852 1360.67804 1365.85016 1366.31625 1365.43136
20160912 182852 1360.66645 1365.83853 1366.33865 1365.41973
20160912 192852 1360.60591 1365.77776 1366.25962 1365.35898
20160912 202852 1360.67981 1365.85194 1366.29113 1365.43314
20160912 212852 1360.70042 1365.87262 1366.30652 1365.45382
20160912 222852 1360.69806 1365.87026 1366.28967 1365.45145
20160912 232852 1360.72063 1365.89291 1366.32003 1365.47409
20160913 002852 1360.79001 1365.96255 1366.34578 1365.54372
20160913 012852 1360.79829 1365.97087 1366.32087 1365.55203
20160913 022852 1360.72632 1365.89862 1366.26842 1365.47981
20160913 032852 1360.69846 1365.87066 1366.29637 1365.45185
20160913 042852 1360.70193 1365.87415 1366.29118 1365.45534
20160913 052852 1360.66986 1365.84195 1366.27524 1365.42315
20160913 062852  NaN  NaN  NaN  NaN
20160913 072852  NaN  NaN  NaN  NaN
20160913 082852  NaN  NaN  NaN  NaN
20160913 092852  NaN  NaN 1366.24296  NaN
20160913 102852  NaN  NaN  NaN  NaN
20160913 112852 1360.75146 1365.92386  NaN 1365.50504
20160913 122852 1360.71841 1365.89068 1366.25078 1365.47187
20160913 132852 1360.63997 1365.81195 1366.25762 1365.39316
20160913 142852 1360.60855 1365.78041 1366.30828 1365.36163
20160913 152852 1360.59361 1365.76541 1366.27537 1365.34663
20160913 162852 1360.60342 1365.77526 1366.30370 1365.35649
20160913 172852 1360.61705 1365.78894 1366.25767 1365.37016
20160913 182852 1360.65861 1365.83066 1366.31033 1365.41187
20160913 192852 1360.66109 1365.83315 1366.32889 1365.41435
20160913 202852 1360.65208 1365.82410 1366.27466 1365.40531
20160913 212852 1360.65194 1365.82396 1366.27499 1365.40517
20160913 222852 1360.67414 1365.84625 1366.30502 1365.42744
20160913 232852 1360.64650 1365.81851 1366.27146 1365.39971
20160914 002852 1360.63249 1365.80444 1366.26688 1365.38565
20160914 012852 1360.64979 1365.82180 1366.29646 1365.40301
20160914 022852 1360.65807 1365.83012 1366.30370 1365.41132
20160914 032852 1360.65371 1365.82574 1366.24431 1365.40695
20160914 042852 1360.65792 1365.82996 1366.28810 1365.41117
20160914 052852 1360.66552 1365.83759 1366.28743 1365.41880
20160914 062852 1360.63181 1365.80376 1366.27509 1365.38497
20160914 072852 1360.58869 1365.76048 1366.23833 1365.34170
20160914 082852 1360.73533 1365.90767 1366.32597 1365.48885
20160914 092852 1360.72195 1365.89424 1366.29051 1365.47543
20160914 102852 1360.66133 1365.83339 1366.27862 1365.41459
20160914 112852 1360.63481 1365.80677 1366.28106 1365.38798
20160914 122852 1360.68137 1365.85350 1366.29575 1365.43470
20160914 132852 1360.65544 1365.82748 1366.27140 1365.40868
20160914 142852 1360.64829 1365.82030 1366.26352 1365.40151
20160914 152852 1360.67417 1365.84628 1366.28963 1365.42747
20160914 162852 1360.66349 1365.83556 1366.29367 1365.41676
20160914 172852 1360.65423 1365.82626 1366.28028 1365.40747
20160914 182852 1360.64493 1365.81693 1366.30373 1365.39814
20160914 192852 1360.62633 1365.79825 1366.29901 1365.37947
20160914 202852 1360.61830 1365.79019 1366.31761 1365.37141
20160914 212852 1360.63051 1365.80246 1366.32970 1365.38367
20160914 222852 1360.63611 1365.80808 1366.32437 1365.38929
20160914 232852 1360.62478 1365.79670 1366.27913 1365.37792
20160915 002852 1360.63944 1365.81141 1366.29388 1365.39262
20160915 012852 1360.64571 1365.81771 1366.27293 1365.39891
20160915 022852 1360.66934 1365.84143 1366.32777 1365.42263
20160915 032852 1360.63244 1365.80439 1366.28634 1365.38560
20160915 042852 1360.68729 1365.85944 1366.33193 1365.44064
20160915 052852 1360.66218 1365.83424 1366.31423 1365.41544
20160915 062852 1360.68586 1365.85801 1366.32967 1365.43921
20160915 072852 1360.70285 1365.87507 1366.33230 1365.45626
20160915 082852 1360.65824 1365.83028 1366.29592 1365.41149
20160915 092852 1360.66429 1365.83636 1366.30801 1365.41756
20160915 102852 1360.64943 1365.82144 1366.31929 1365.40265
20160915 112852 1360.66728 1365.83936 1366.30800 1365.42056
20160915 122852 1360.69155 1365.86373 1366.32539 1365.44492
20160915 132852 1360.64264 1365.81463 1366.29673 1365.39584
20160915 142852 1360.65193 1365.82395 1366.29745 1365.40516
20160915 152852 1360.62937 1365.80131 1366.26497 1365.38252
20160915 162852 1360.68058 1365.85271 1366.32162 1365.43391
20160915 172852 1360.65431 1365.82635 1366.27813 1365.40755
20160915 182852 1360.71595 1365.88822 1366.31299 1365.46940
20160915 192852 1360.73176 1365.90409 1366.35392 1365.48527
20160915 202852 1360.67422 1365.84633 1366.31924 1365.42753
20160915 212852 1360.69952 1365.87173 1366.31645 1365.45292
20160915 222852 1360.72367 1365.89596 1366.38581 1365.47715
20160915 232852 1360.69314 1365.86532 1366.35704 1365.44652
20160916 002852 1360.65087 1365.82289 1366.33748 1365.40410
20160916 012852 1360.67934 1365.85147 1366.32864 1365.43267
20160916 022852 1360.69787 1365.87007 1366.34242 1365.45126
20160916 032852 1360.67303 1365.84514 1366.30469 1365.42634
20160916 042852 1360.69837 1365.87057 1366.30861 1365.45176
20160916 052852 1360.67121 1365.84331 1366.30487 1365.42451
20160916 062852 1360.67585 1365.84796 1366.30478 1365.42916
20160916 072852 1360.69097 1365.86314 1366.32662 1365.44434
20160916 082852 1360.68017 1365.85230 1366.33174 1365.43350
20160916 092852 1360.62664 1365.79857 1366.26812 1365.37978
20160916 102852 1360.66540 1365.83748 1366.28711 1365.41868
20160916 112852 1360.63336 1365.80531 1366.27986 1365.38653
20160916 122852 1360.66058 1365.83264 1366.34897 1365.41384
20160916 132852 1360.62976 1365.80170 1366.29426 1365.38291
20160916 142852 1360.64341 1365.81540 1366.28055 1365.39661
20160916 152852 1360.66130 1365.83336 1366.27806 1365.41457
20160916 162852 1360.68918 1365.86135 1366.30906 1365.44254
20160916 172852 1360.66468 1365.83675 1366.29340 1365.41796
20160916 182852 1360.68979 1365.86196 1366.29471 1365.44315
20160916 192852 1360.60845 1365.78031 1366.28171 1365.36152
20160916 202852 1360.66949 1365.84158 1366.31291 1365.42278
20160916 212852 1360.63125 1365.80319 1366.27126 1365.38440
20160916 222852 1360.62070 1365.79261 1366.28058 1365.37382
20160916 232852 1360.61419 1365.78607 1366.27373 1365.36728
20160917 002852 1360.59742 1365.76924 1366.24565 1365.35046
20160917 012852 1360.63566 1365.80762 1366.28221 1365.38883
20160917 022852 1360.59095 1365.76275 1366.25228 1365.34397
20160917 032852 1360.55368 1365.72533 1366.21443 1365.30656
20160917 042852 1360.55501 1365.72667 1366.21990 1365.30790
20160917 052852 1360.58416 1365.75592 1366.21505 1365.33715
20160917 062852 1360.61266 1365.78453 1366.23503 1365.36575
20160917 072852 1360.62453 1365.79645 1366.24065 1365.37767
20160917 082852 1360.60852 1365.78038 1366.23760 1365.36160
20160917 092852 1360.59372 1365.76553 1366.18643 1365.34675
20160917 102852 1360.61983 1365.79173 1366.18734 1365.37294
20160917 112852 1360.59305 1365.76485 1366.19310 1365.34607
20160917 122852 1360.55850 1365.73016 1366.20232 1365.31140
20160917 132852 1360.58888 1365.76066 1366.20272 1365.34188
20160917 142852 1360.58131 1365.75307 1366.20904 1365.33429
20160917 152852 1360.57672 1365.74846 1366.20333 1365.32969
20160917 162852 1360.57040 1365.74211 1366.18656 1365.32334
20160917 172852 1360.59758 1365.76940 1366.19363 1365.35062
20160917 182852 1360.66001 1365.83207 1366.21546 1365.41327
20160917 192852 1360.64724 1365.81925 1366.22908 1365.40045
20160917 202852 1360.61190 1365.78377 1366.19088 1365.36499
20160917 212852 1360.61063 1365.78250 1366.19914 1365.36372
20160917 222852 1360.58870 1365.76049 1366.20360 1365.34171
20160917 232852 1360.60716 1365.77902 1366.23029 1365.36024
20160918 002852 1360.54555 1365.71717 1366.21051 1365.29840
20160918 012852 1360.55407 1365.72572 1366.18923 1365.30696
20160918 022852 1360.48066 1365.65203 1366.18533 1365.23329
20160918 032852 1360.51471 1365.68621 1366.22528 1365.26746
20160918 042852 1360.48888 1365.66028 1366.20655 1365.24154
20160918 052852 1360.46750 1365.63882 1366.19344 1365.22009
20160918 062852 1360.47566 1365.64701 1366.20580 1365.22827
20160918 072852 1360.49550 1365.66693 1366.22663 1365.24819
20160918 082852 1360.58729 1365.75907 1366.19779 1365.34030
20160918 092852 1360.57700 1365.74873 1366.19078 1365.32996
20160918 102852 1360.58603 1365.75781 1366.21766 1365.33903
20160918 112852 1360.55621 1365.72787 1366.17760 1365.30911
20160918 122852 1360.56118 1365.73286 1366.18391 1365.31409
20160918 132852 1360.57526 1365.74700 1366.21214 1365.32823
20160918 142852 1360.57015 1365.74187 1366.18305 1365.32310
20160918 152852 1360.59784 1365.76966 1366.19026 1365.35088
20160918 162852 1360.55829 1365.72995 1366.17768 1365.31119
20160918 172852 1360.56896 1365.74066 1366.18639 1365.32190
20160918 182852 1360.58192 1365.75368 1366.20291 1365.33491
20160918 192852 1360.52785 1365.69941 1366.15834 1365.28065
20160918 202852 1360.59415 1365.76595 1366.22578 1365.34718
20160918 212852 1360.54975 1365.72138 1366.20595 1365.30262
20160918 222852 1360.57085 1365.74257 1366.20088 1365.32380
20160918 232852 1360.59939 1365.77122 1366.23507 1365.35244
20160919 002852 1360.54637 1365.71799 1366.20042 1365.29923
20160919 012852 1360.57794 1365.74968 1366.20687 1365.33091
20160919 022852 1360.57572 1365.74745 1366.16966 1365.32868
20160919 032852 1360.56435 1365.73604 1366.18788 1365.31728
20160919 042852 1360.57896 1365.75071 1366.18222 1365.33194
20160919 052852 1360.54631 1365.71793 1366.14731 1365.29917
20160919 062852 1360.50222 1365.67368 1366.14135 1365.25493
20160919 072852 1360.55268 1365.72433 1366.16552 1365.30557
20160919 082852 1360.50040 1365.67184 1366.12696 1365.25310
20160919 092852 1360.53976 1365.71136 1366.16790 1365.29260
20160919 102852 1360.55819 1365.72986 1366.18507 1365.31110
20160919 112852 1360.57858 1365.75032 1366.20048 1365.33155
20160919 122852 1360.59148 1365.76328 1366.19887 1365.34450
20160919 132852 1360.58753 1365.75931 1366.16211 1365.34053
20160919 142852 1360.59035 1365.76214 1366.19139 1365.34337
20160919 152852 1360.56855 1365.74026 1366.17185 1365.32149
20160919 162852 1360.61964 1365.79154 1366.22130 1365.37276
20160919 172852 1360.62004 1365.79195 1366.20357 1365.37316
20160919 182852 1360.56627 1365.73797 1366.16781 1365.31920
20160919 192852 1360.57061 1365.74233 1366.19002 1365.32356
20160919 202852 1360.55429 1365.72594 1366.18946 1365.30717
20160919 212852 1360.61752 1365.78941 1366.24487 1365.37063
20160919 222852 1360.62600 1365.79792 1366.26158 1365.37914
20160919 232852 1360.63689 1365.80886 1366.26773 1365.39007
20160920 002852 1360.60799 1365.77985 1366.24669 1365.36107
20160920 012852 1360.60659 1365.77845 1366.24692 1365.35967
20160920 022852 1360.57632 1365.74806 1366.21852 1365.32929
20160920 032852 1360.61401 1365.78589 1366.25456 1365.36711
20160920 042852 1360.66260 1365.83467 1366.27757 1365.41587
20160920 052852 1360.63085 1365.80280 1366.26544 1365.38401
20160920 062852 1360.65518 1365.82721 1366.27574 1365.40842
20160920 072852 1360.69153 1365.86370 1366.30121 1365.44490
20160920 082852 1360.64639 1365.81839 1366.24066 1365.39960
20160920 092852 1360.69288 1365.86506 1366.28786 1365.44625
20160920 102852 1360.66248 1365.83455 1366.25685 1365.41575
20160920 112852 1360.65714 1365.82919 1366.23471 1365.41039
20160920 122852 1360.60656 1365.77841 1366.23058 1365.35963
20160920 132852 1360.63861 1365.81058 1366.25160 1365.39179
20160920 142852 1360.66709 1365.83917 1366.25448 1365.42037
20160920 152852 1360.71402 1365.88628 1366.28425 1365.46746
20160920 162852 1360.66306 1365.83513 1366.25204 1365.41633
20160920 172852 1360.61134 1365.78321 1366.22189 1365.36443
20160920 182852 1360.69705 1365.86925 1366.25156 1365.45044
20160920 192852 1360.70075 1365.87296 1366.21885 1365.45415
20160920 202852 1360.71412 1365.88638 1366.23935 1365.46757
20160920 212852 1360.69308 1365.86526 1366.24094 1365.44645
20160920 222852 1360.59672 1365.76853 1366.20562 1365.34976
20160920 232852 1360.61157 1365.78344 1366.21877 1365.36465
20160921 002852 1360.54426 1365.71588 1366.17053 1365.29712
20160921 012852 1360.53171 1365.70328 1366.19134 1365.28452
20160921 022852 1360.52773 1365.69928 1366.18867 1365.28052
20160921 032852 1360.52973 1365.70129 1366.21003 1365.28254
20160921 042852 1360.47982 1365.65119 1366.19934 1365.23245
20160921 052852 1360.45054 1365.62180 1366.17884 1365.20307
20160921 062852 1360.50179 1365.67325 1366.21452 1365.25450
20160921 072852 1360.50623 1365.67770 1366.19357 1365.25895
20160921 082852 1360.47789 1365.64925 1366.16932 1365.23051
20160921 092852 1360.51033 1365.68182 1366.20229 1365.26307
20160921 102852 1360.50070 1365.67215 1366.17663 1365.25341
20160921 112852 1360.53649 1365.70807 1366.18377 1365.28932
20160921 122852 1360.56774 1365.73944 1366.18305 1365.32067
20160921 132852 1360.59844 1365.77026 1366.19299 1365.35148
20160921 142852 1360.60803 1365.77988 1366.17769 1365.36110
20160921 152852 1360.65960 1365.83165 1366.24776 1365.41285
20160921 162852 1360.60741 1365.77927 1366.19517 1365.36049
20160921 172852 1360.64400 1365.81599 1366.20671 1365.39720
20160921 182852 1360.62796 1365.79989 1366.18936 1365.38110
20160921 192852 1360.61686 1365.78875 1366.17567 1365.36997
20160921 202852 1360.62332 1365.79524 1366.17830 1365.37645
20160921 212852 1360.62075 1365.79265 1366.18208 1365.37387
20160921 222852 1360.61273 1365.78461 1366.17865 1365.36583
20160921 232852 1360.61339 1365.78527 1366.14893 1365.36648
20160922 002852 1360.58845 1365.76024 1366.13584 1365.34146
20160922 012852 1360.62735 1365.79928 1366.19464 1365.38049
20160922 022852 1360.55717 1365.72884 1366.15351 1365.31007
20160922 032852 1360.61536 1365.78725 1366.20115 1365.36846
20160922 042852 1360.61919 1365.79109 1366.20268 1365.37230
20160922 052852 1360.60957 1365.78144 1366.16560 1365.36266
20160922 062852 1360.62177 1365.79368 1366.19546 1365.37490
20160922 072852 1360.64461 1365.81660 1366.21526 1365.39781
20160922 082852 1360.62021 1365.79211 1366.17108 1365.37333
20160922 092852 1360.62561 1365.79753 1366.20524 1365.37875
20160922 102852 1360.63624 1365.80820 1366.20572 1365.38941
20160922 112852 1360.59116 1365.76295 1366.17249 1365.34418
20160922 122852 1360.60300 1365.77484 1366.20916 1365.35606
20160922 132852 1360.66486 1365.83693 1366.23177 1365.41813
20160922 142852 1360.64695 1365.81895 1366.19939 1365.40016
20160922 152852 1360.66309 1365.83516 1366.21504 1365.41636
20160922 162852 1360.67538 1365.84750 1366.24760 1365.42870
20160922 172852 1360.64652 1365.81852 1366.24912 1365.39973
20160922 182852 1360.65236 1365.82438 1366.24439 1365.40559
20160922 192852 1360.65896 1365.83101 1366.28236 1365.41221
20160922 202852 1360.63182 1365.80377 1366.23947 1365.38498
20160922 212852 1360.58888 1365.76067 1366.20830 1365.34189
20160922 222852 1360.62017 1365.79207 1366.23656 1365.37329
20160922 232852 1360.69604 1365.86823 1366.25961 1365.44942
20160923 002852 1360.68456 1365.85671 1366.25482 1365.43790
20160923 012852 1360.68337 1365.85552 1366.28538 1365.43671
20160923 022852 1360.67921 1365.85134 1366.28645 1365.43254
20160923 032852 1360.63531 1365.80727 1366.23300 1365.38848
20160923 042852 1360.69094 1365.86311 1366.30952 1365.44431
20160923 052852 1360.66039 1365.83245 1366.27689 1365.41365
20160923 062852 1360.64143 1365.81341 1366.27015 1365.39462
20160923 072852 1360.68877 1365.86093 1366.30241 1365.44213
20160923 082852 1360.67335 1365.84545 1366.28365 1365.42665
20160923 092852 1360.67430 1365.84641 1366.26655 1365.42761
20160923 102852 1360.70467 1365.87690 1366.32404 1365.45809
20160923 112852 1360.68382 1365.85596 1366.30218 1365.43716
20160923 122852 1360.68174 1365.85388 1366.30285 1365.43508
20160923 132852 1360.70446 1365.87668 1366.31773 1365.45787
20160923 142852 1360.68702 1365.85918 1366.30238 1365.44038
20160923 152852 1360.67575 1365.84787 1366.30765 1365.42907
20160923 162852 1360.67012 1365.84222 1366.33365 1365.42342
20160923 172852 1360.66073 1365.83279 1366.31549 1365.41399
20160923 182852 1360.63020 1365.80214 1366.33023 1365.38336
20160923 192852 1360.59627 1365.76808 1366.30536 1365.34931
20160923 202852 1360.54221 1365.71381 1366.23758 1365.29505
20160923 212852 1360.59800 1365.76982 1366.25933 1365.35104
20160923 222852 1360.59693 1365.76874 1366.27431 1365.34996
20160923 232852 1360.60123 1365.77306 1366.26602 1365.35428
20160924 002852 1360.59463 1365.76644 1366.26648 1365.34766
20160924 012852 1360.60974 1365.78160 1366.27646 1365.36282
20160924 022852 1360.61931 1365.79121 1366.29700 1365.37243
20160924 032852 1360.60184 1365.77368 1366.28019 1365.35490
20160924 042852 1360.61845 1365.79034 1366.31315 1365.37156
20160924 052852 1360.57807 1365.74981 1366.29864 1365.33104
20160924 062852 1360.57836 1365.75010 1366.28524 1365.33133
20160924 072852 1360.58453 1365.75630 1366.26437 1365.33753
20160924 082852 1360.63937 1365.81134 1366.28767 1365.39255
20160924 092852 1360.63422 1365.80618 1366.25849 1365.38739
20160924 102852 1360.64804 1365.82005 1366.26075 1365.40125
20160924 112852 1360.65506 1365.82709 1366.30382 1365.40830
20160924 122852 1360.68605 1365.85820 1366.32001 1365.43940
20160924 132852 1360.66110 1365.83315 1366.25548 1365.41436
20160924 142852 1360.64895 1365.82096 1366.29355 1365.40217
20160924 152852 1360.62289 1365.79480 1366.25751 1365.37601
20160924 162852 1360.68665 1365.85881 1366.32661 1365.44001
20160924 172852 1360.62013 1365.79203 1366.23054 1365.37324
20160924 182852 1360.67370 1365.84581 1366.29094 1365.42701
20160924 192852 1360.69363 1365.86581 1366.30492 1365.44700
20160924 202852 1360.68464 1365.85679 1366.31829 1365.43798
20160924 212852 1360.67708 1365.84920 1366.26944 1365.43040
20160924 222852 1360.68739 1365.85955 1366.26689 1365.44075
20160924 232852 1360.70135 1365.87356 1366.29905 1365.45475
20160925 002852 1360.70263 1365.87484 1366.30967 1365.45603
20160925 012852 1360.74692 1365.91930 1366.29787 1365.50048
20160925 022852 1360.67215 1365.84425 1366.26288 1365.42545
20160925 032852 1360.69795 1365.87014 1366.27320 1365.45134
20160925 042852 1360.72353 1365.89583 1366.32017 1365.47701
20160925 052852 1360.68677 1365.85893 1366.32349 1365.44012
20160925 062852 1360.74917 1365.92157 1366.34252 1365.50274
20160925 072852 1360.71195 1365.88420 1366.32911 1365.46539
20160925 082852 1360.72041 1365.89269 1366.33047 1365.47388
20160925 092852 1360.72256 1365.89485 1366.33223 1365.47603
20160925 102852 1360.72333 1365.89563 1366.32608 1365.47681
20160925 112852 1360.66027 1365.83233 1366.29640 1365.41353
20160925 122852 1360.67317 1365.84527 1366.31013 1365.42647
20160925 132852 1360.64664 1365.81864 1366.29426 1365.39985
20160925 142852 1360.67073 1365.84283 1366.31525 1365.42403
20160925 152852 1360.64929 1365.82130 1366.31435 1365.40251
20160925 162852 1360.62914 1365.80108 1366.30730 1365.38229
20160925 172852 1360.60062 1365.77245 1366.26710 1365.35367
20160925 182852 1360.56891 1365.74062 1366.25565 1365.32185
20160925 192852 1360.54916 1365.72079 1366.23222 1365.30203
20160925 202852 1360.61983 1365.79173 1366.29416 1365.37295
20160925 212852 1360.60087 1365.77270 1366.29982 1365.35393
20160925 222852 1360.52568 1365.69722 1366.23820 1365.27847
20160925 232852 1360.58751 1365.75929 1366.27135 1365.34051
20160926 002852 1360.58728 1365.75906 1366.25748 1365.34028
20160926 012852 1360.60080 1365.77263 1366.25233 1365.35385
20160926 022852 1360.63241 1365.80436 1366.24823 1365.38557
20160926 032852 1360.63770 1365.80967 1366.23797 1365.39088
20160926 042852 1360.61789 1365.78978 1366.19698 1365.37100
20160926 052852 1360.54565 1365.71727 1366.18987 1365.29851
20160926 062852 1360.56286 1365.73455 1366.21501 1365.31578
20160926 072852 1360.59578 1365.76759 1366.24490 1365.34881
20160926 082852 1360.60367 1365.77551 1366.27340 1365.35673
20160926 092852 1360.64550 1365.81750 1366.23986 1365.39871
20160926 102852 1360.64540 1365.81740 1366.22779 1365.39861
20160926 112852 1360.56728 1365.73898 1366.22870 1365.32021
20160926 122852 1360.60005 1365.77187 1366.25484 1365.35309
20160926 132852 1360.58288 1365.75464 1366.20012 1365.33587
20160926 142852 1360.60065 1365.77247 1366.22561 1365.35370
20160926 152852 1360.63174 1365.80368 1366.21495 1365.38489
20160926 162852 1360.60703 1365.77888 1366.21665 1365.36010
20160926 172852 1360.58375 1365.75551 1366.17880 1365.33674
20160926 182852 1360.60399 1365.77583 1366.16274 1365.35705
20160926 192852 1360.57470 1365.74643 1366.23904 1365.32766
20160926 202852 1360.57223 1365.74395 1366.23774 1365.32518
20160926 212852 1360.53351 1365.70509 1366.18527 1365.28633
20160926 222852 1360.52791 1365.69947 1366.18463 1365.28071
20160926 232852 1360.58841 1365.76019 1366.23710 1365.34142
20160927 002852 1360.57445 1365.74618 1366.24917 1365.32741
20160927 012852 1360.62394 1365.79586 1366.23956 1365.37707
20160927 022852 1360.59353 1365.76534 1366.24006 1365.34656
20160927 032852 1360.55332 1365.72497 1366.25593 1365.30621
20160927 042852 1360.56862 1365.74032 1366.23946 1365.32156
20160927 052852 1360.55523 1365.72688 1366.22579 1365.30812
20160927 062852 1360.54174 1365.71335 1366.24582 1365.29459
20160927 072852 1360.56646 1365.73816 1366.23626 1365.31939
20160927 082852 1360.55462 1365.72628 1366.23486 1365.30751
20160927 092852 1360.58717 1365.75895 1366.24853 1365.34017
20160927 102852 1360.59517 1365.76698 1366.26230 1365.34820
20160927 112852 1360.59261 1365.76441 1366.26060 1365.34564
20160927 122852 1360.59747 1365.76929 1366.25264 1365.35051
20160927 132852 1360.60113 1365.77296 1366.26140 1365.35418
20160927 142852 1360.57986 1365.75161 1366.22986 1365.33284
20160927 152852 1360.60942 1365.78129 1366.26035 1365.36251
20160927 162852 1360.58978 1365.76157 1366.21824 1365.34279
20160927 172852 1360.56451 1365.73620 1366.24298 1365.31744
20160927 182852 1360.60562 1365.77747 1366.28453 1365.35869
20160927 192852 1360.55392 1365.72557 1366.23797 1365.30680
20160927 202852 1360.57038 1365.74209 1366.26015 1365.32332
20160927 212852 1360.59184 1365.76364 1366.23702 1365.34486
20160927 222852 1360.60045 1365.77228 1366.26175 1365.35350
20160927 232852 1360.59772 1365.76954 1366.26310 1365.35076
20160928 002852 1360.61818 1365.79007 1366.25354 1365.37129
20160928 012852 1360.65238 1365.82441 1366.25364 1365.40561
20160928 022852 1360.65477 1365.82680 1366.27291 1365.40801
20160928 032852 1360.61322 1365.78510 1366.24692 1365.36632
20160928 042852 1360.64737 1365.81938 1366.27386 1365.40058
20160928 052852 1360.66765 1365.83973 1366.31271 1365.42093
20160928 062852 1360.67390 1365.84601 1366.31802 1365.42721
20160928 072852 1360.68418 1365.85633 1366.35587 1365.43752
20160928 082852 1360.66927 1365.84136 1366.34956 1365.42256
20160928 092852 1360.67496 1365.84708 1366.34400 1365.42827
20160928 102852 1360.72327 1365.89557 1366.34860 1365.47675
20160928 112852 1360.68990 1365.86207 1366.32276 1365.44326
20160928 122852 1360.69399 1365.86618 1366.35651 1365.44737
20160928 132852 1360.67012 1365.84221 1366.31390 1365.42341
20160928 142852 1360.65153 1365.82355 1366.30623 1365.40476
20160928 152852 1360.68933 1365.86150 1366.32926 1365.44269
20160928 162852 1360.66639 1365.83846 1366.32991 1365.41967
20160928 172852 1360.65491 1365.82695 1366.31904 1365.40815
20160928 182852 1360.67273 1365.84483 1366.35739 1365.42603
20160928 192852 1360.70381 1365.87603 1366.38352 1365.45722
20160928 202852 1360.65694 1365.82898 1366.31818 1365.41018
20160928 212852 1360.71324 1365.88549 1366.34962 1365.46668
20160928 222852 1360.73031 1365.90263 1366.34682 1365.48381
20160928 232852 1360.71909 1365.89137 1366.34196 1365.47255
20160929 002852 1360.71754 1365.88981 1366.31432 1365.47099
20160929 012852 1360.75537 1365.92779 1366.36713 1365.50897
20160929 022852 1360.72659 1365.89890 1366.35481 1365.48008
20160929 032852 1360.71913 1365.89141 1366.36918 1365.47259
20160929 042852 1360.68036 1365.85249 1366.33072 1365.43369
20160929 052852 1360.65516 1365.82719 1366.30298 1365.40840
20160929 062852 1360.70778 1365.88002 1366.37087 1365.46121
20160929 072852 1360.68621 1365.85836 1366.32901 1365.43955
20160929 082852 1360.70040 1365.87260 1366.40946 1365.45380
20160929 092852 1360.67617 1365.84828 1366.33085 1365.42948
20160929 102852 1360.67848 1365.85060 1366.36600 1365.43180
20160929 112852 1360.60583 1365.77768 1366.28378 1365.35890
20160929 122852 1360.67384 1365.84595 1366.31998 1365.42715
20160929 132852 1360.65677 1365.82881 1366.29779 1365.41002
20160929 142852 1360.65834 1365.83039 1366.32512 1365.41159
20160929 152852 1360.65740 1365.82944 1366.30389 1365.41065
20160929 162852 1360.67676 1365.84888 1366.31129 1365.43008
20160929 172852 1360.71574 1365.88800 1366.34498 1365.46919
20160929 182852 1360.68927 1365.86144 1366.29782 1365.44263
20160929 192852 1360.66155 1365.83361 1366.29336 1365.41481
20160929 202852 1360.66260 1365.83467 1366.29260 1365.41587
20160929 212852 1360.67164 1365.84374 1366.29945 1365.42494
20160929 222852 1360.68881 1365.86098 1366.30365 1365.44217
20160929 232852 1360.66682 1365.83890 1366.28918 1365.42010
20160930 002852 1360.63613 1365.80809 1366.28387 1365.38930
20160930 012852 1360.60611 1365.77796 1366.24316 1365.35918
20160930 022852 1360.62032 1365.79222 1366.24650 1365.37344
20160930 032852 1360.60658 1365.77843 1366.24294 1365.35965
20160930 042852 1360.63899 1365.81097 1366.25971 1365.39218
20160930 052852 1360.59976 1365.77159 1366.24499 1365.35281
20160930 062852 1360.66315 1365.83522 1366.31462 1365.41642
20160930 072852 1360.60783 1365.77968 1366.26560 1365.36090
20160930 082852 1360.59751 1365.76933 1366.25373 1365.35055
20160930 092852 1360.59251 1365.76431 1366.21822 1365.34553
20160930 102852 1360.57600 1365.74774 1366.21446 1365.32897
20160930 112852 1360.60587 1365.77772 1366.22933 1365.35894
20160930 122852 1360.59581 1365.76762 1366.23993 1365.34884
20160930 132852 1360.57515 1365.74688 1366.23938 1365.32811
20160930 142852 1360.57886 1365.75061 1366.21599 1365.33184
20160930 152852 1360.58283 1365.75459 1366.22129 1365.33582
20160930 162852 1360.59169 1365.76348 1366.23545 1365.34471
20160930 172852 1360.54526 1365.71688 1366.19594 1365.29812
20160930 182852 1360.58185 1365.75361 1366.20124 1365.33484
20160930 192852 1360.55376 1365.72541 1366.18061 1365.30665
20160930 202852 1360.59073 1365.76252 1366.21975 1365.34375
20160930 212852 1360.57844 1365.75018 1366.19486 1365.33141
20160930 222852 1360.58143 1365.75318 1366.20767 1365.33441
20160930 232852 1360.57366 1365.74538 1366.20286 1365.32661
20161001 002852 1360.58912 1365.76090 1366.25052 1365.34213
20161001 012852 1360.54689 1365.71851 1366.18532 1365.29975
20161001 022852 1360.61886 1365.79076 1366.24009 1365.37198
20161001 032852 1360.55224 1365.72388 1366.19612 1365.30512
20161001 042852 1360.61156 1365.78343 1366.22756 1365.36464
20161001 052852 1360.53133 1365.70290 1366.16045 1365.28414
20161001 062852 1360.61207 1365.78395 1366.23520 1365.36516
20161001 072852 1360.58179 1365.75355 1366.18983 1365.33478
20161001 082852 1360.58996 1365.76175 1366.23223 1365.34298
20161001 092852 1360.60721 1365.77906 1366.24805 1365.36028
20161001 102852 1360.57604 1365.74777 1366.21404 1365.32900
20161001 112852 1360.60420 1365.77604 1366.24961 1365.35726
20161001 122852 1360.59925 1365.77107 1366.22294 1365.35229
20161001 132852 1360.55972 1365.73139 1366.19464 1365.31263
20161001 142852 1360.61078 1365.78265 1366.24130 1365.36387
20161001 152852 1360.61550 1365.78739 1366.24329 1365.36860
20161001 162852 1360.63849 1365.81046 1366.27348 1365.39167
20161001 172852 1360.61230 1365.78417 1366.23397 1365.36539
20161001 182852 1360.63732 1365.80929 1366.25113 1365.39050
20161001 192852 1360.57297 1365.74469 1366.22884 1365.32592
20161001 202852 1360.58753 1365.75931 1366.22693 1365.34054
20161001 212852 1360.56257 1365.73425 1366.18101 1365.31548
20161001 222852 1360.62382 1365.79574 1366.24484 1365.37695
20161001 232852 1360.59576 1365.76757 1366.20433 1365.34879
20161002 002852 1360.65987 1365.83192 1366.26490 1365.41313
20161002 012852 1360.61642 1365.78831 1366.27581 1365.36953
20161002 022852 1360.67745 1365.84957 1366.29457 1365.43077
20161002 032852 1360.65536 1365.82740 1366.27779 1365.40860
20161002 042852 1360.66102 1365.83308 1366.28284 1365.41429
20161002 052852 1360.60706 1365.77892 1366.25404 1365.36014
20161002 062852 1360.65293 1365.82496 1366.30250 1365.40616
20161002 072852 1360.68579 1365.85794 1366.32923 1365.43914
20161002 082852 1360.65545 1365.82749 1366.29632 1365.40869
20161002 092852 1360.68312 1365.85526 1366.28585 1365.43646
20161002 102852 1360.62378 1365.79569 1366.25710 1365.37691
20161002 112852 1360.63937 1365.81135 1366.23672 1365.39256
20161002 122852 1360.65597 1365.82800 1366.25924 1365.40921
20161002 132852 1360.66204 1365.83410 1366.25047 1365.41531
20161002 142852 1360.64922 1365.82124 1366.24495 1365.40244
20161002 152852 1360.67400 1365.84610 1366.24179 1365.42730
20161002 162852 1360.66727 1365.83935 1366.24599 1365.42055
20161002 172852 1360.66316 1365.83523 1366.25619 1365.41643
20161002 182852 1360.65030 1365.82232 1366.24291 1365.40353
20161002 192852 1360.63203 1365.80397 1366.24686 1365.38519
20161002 202852 1360.66354 1365.83561 1366.22788 1365.41681
20161002 212852 1360.71518 1365.88745 1366.22837 1365.46863
20161002 222852 1360.68111 1365.85325 1366.21870 1365.43445
20161002 232852 1360.68028 1365.85241 1366.24692 1365.43361
20161003 002852 1360.65962 1365.83167 1366.24061 1365.41287
20161003 012852 1360.68538 1365.85753 1366.30303 1365.43873
20161003 022852 1360.65484 1365.82687 1366.26772 1365.40808
20161003 032852 1360.64629 1365.81829 1366.27783 1365.39950
20161003 042852 1360.64851 1365.82052 1366.28077 1365.40173
20161003 052852 1360.64924 1365.82126 1366.27175 1365.40247
20161003 062852 1360.69729 1365.86949 1366.33333 1365.45068
20161003 072852 1360.66518 1365.83725 1366.29046 1365.41845
20161003 082852 1360.60811 1365.77997 1366.25826 1365.36119
20161003 092852 1360.64308 1365.81507 1366.27031 1365.39628
20161003 102852 1360.62443 1365.79635 1366.29043 1365.37757
20161003 112852 1360.63218 1365.80413 1366.30019 1365.38534
20161003 122852 1360.57767 1365.74941 1366.27114 1365.33064
20161003 132852 1360.58117 1365.75293 1366.30983 1365.33415
20161003 142852 1360.57071 1365.74242 1366.27392 1365.32365
20161003 152852 1360.58393 1365.75569 1366.31277 1365.33692
20161003 162852 1360.57267 1365.74439 1366.28797 1365.32562
20161003 172852 1360.60872 1365.78058 1366.27615 1365.36180
20161003 182852 1360.59002 1365.76181 1366.24084 1365.34304
20161003 192852 1360.60954 1365.78140 1366.23457 1365.36262
20161003 202852 1360.64493 1365.81693 1366.30486 1365.39814
20161003 212852 1360.59075 1365.76254 1366.26690 1365.34376
20161003 222852 1360.63033 1365.80227 1366.31275 1365.38348
20161003 232852 1360.67415 1365.84626 1366.36406 1365.42746
20161004 002852 1360.65660 1365.82864 1366.31964 1365.40984
20161004 012852 1360.65216 1365.82419 1366.29956 1365.40539
20161004 022852 1360.66230 1365.83437 1366.31982 1365.41557
20161004 032852 1360.65909 1365.83114 1366.31295 1365.41235
20161004 042852 1360.67300 1365.84511 1366.30293 1365.42631
20161004 052852 1360.67756 1365.84968 1366.29681 1365.43088
20161004 062852 1360.66547 1365.83755 1366.31258 1365.41875
20161004 072852 1360.65029 1365.82231 1366.29720 1365.40351
20161004 082852 1360.68096 1365.85310 1366.31351 1365.43429
20161004 092852 1360.64878 1365.82079 1366.29963 1365.40200
20161004 102852 1360.62140 1365.79331 1366.26948 1365.37452
20161004 112852 1360.62917 1365.80111 1366.29165 1365.38232
20161004 122852 1360.66376 1365.83583 1366.27382 1365.41703
20161004 132852 1360.61855 1365.79045 1366.24517 1365.37166
20161004 142852 1360.61937 1365.79127 1366.24526 1365.37249
20161004 152852 1360.60798 1365.77984 1366.24821 1365.36106
20161004 162852 1360.59804 1365.76986 1366.25666 1365.35108
20161004 172852 1360.61547 1365.78735 1366.25910 1365.36857
20161004 182852 1360.59121 1365.76300 1366.24102 1365.34423
20161004 192852 1360.60946 1365.78132 1366.24226 1365.36254
20161004 202852 1360.61627 1365.78816 1366.21882 1365.36938
20161004 212852 1360.62014 1365.79204 1366.22046 1365.37326
20161004 222852 1360.64190 1365.81389 1366.23943 1365.39510
20161004 232852 1360.63073 1365.80267 1366.20317 1365.38389
20161005 002852 1360.66674 1365.83882 1366.21783 1365.42002
20161005 012852 1360.68442 1365.85657 1366.18848 1365.43776
20161005 022852 1360.63339 1365.80534 1366.20435 1365.38655
20161005 032852 1360.64537 1365.81736 1366.20549 1365.39857
20161005 042852 1360.60592 1365.77776 1366.17534 1365.35898
20161005 052852 1360.58884 1365.76063 1366.16747 1365.34185
20161005 062852 1360.59555 1365.76736 1366.19650 1365.34858
20161005 072852 1360.58641 1365.75818 1366.17531 1365.33941
20161005 082852 1360.60831 1365.78017 1366.21766 1365.36139
20161005 092852 1360.60174 1365.77357 1366.19702 1365.35480
20161005 102852 1360.58670 1365.75847 1366.18951 1365.33970
20161005 112852 1360.61777 1365.78967 1366.21548 1365.37088
20161005 122852 1360.61157 1365.78344 1366.21978 1365.36466
20161005 132852 1360.59819 1365.77001 1366.19859 1365.35123
20161005 142852 1360.60813 1365.77999 1366.20069 1365.36121
20161005 152852 1360.61919 1365.79108 1366.21219 1365.37230
20161005 162852 1360.58565 1365.75742 1366.20167 1365.33865
20161005 172852 1360.55222 1365.72387 1366.15490 1365.30511
20161005 182852 1360.51668 1365.68819 1366.12355 1365.26943
20161005 192852 1360.48679 1365.65819 1366.12038 1365.23945
20161005 202852 1360.47962 1365.65099 1366.11297 1365.23225
20161005 212852 1360.48079 1365.65217 1366.14245 1365.23342
20161005 222852 1360.46099 1365.63229 1366.14299 1365.21356
20161005 232852 1360.48267 1365.65405 1366.12451 1365.23530
20161006 002852 1360.47085 1365.64219 1366.11569 1365.22345
20161006 012852 1360.44675 1365.61800 1366.07407 1365.19927
20161006 022852 1360.42934 1365.60052 1366.07431 1365.18180
20161006 032852 1360.44059 1365.61181 1366.07240 1365.19309
20161006 042852 1360.45898 1365.63027 1366.09758 1365.21153
20161006 052852 1360.45263 1365.62390 1366.09942 1365.20516
20161006 062852 1360.42935 1365.60053 1366.08840 1365.18181
20161006 072852 1360.41762 1365.58876 1366.08480 1365.17003
20161006 082852 1360.41161 1365.58272 1366.05584 1365.16400
20161006 092852 1360.38468 1365.55568 1366.03175 1365.13697
20161006 102852 1360.45674 1365.62802 1366.06834 1365.20928
20161006 112852 1360.42762 1365.59879 1366.04820 1365.18007
20161006 122852 1360.44113 1365.61235 1366.06016 1365.19362
20161006 132852 1360.44455 1365.61579 1366.05470 1365.19706
20161006 142852 1360.40590 1365.57699 1366.00442 1365.15827
20161006 152852 1360.40815 1365.57925 1366.05423 1365.16053
20161006 162852 1360.35851 1365.52942 1366.05117 1365.11072
20161006 172852 1360.29397 1365.46464 1366.01056 1365.04595
20161006 182852 1360.30286 1365.47355 1366.02877 1365.05487
20161006 192852 1360.23000 1365.40042 1365.98961 1364.98175
20161006 202852 1360.32215 1365.49292 1366.04188 1365.07423
20161006 212852 1360.36186 1365.53278 1365.99631 1365.11407
20161006 222852 1360.38645 1365.55746 1366.00346 1365.13875
20161006 232852 1360.43382 1365.60501 1366.02563 1365.18628
20161007 002852 1360.51019 1365.68168 1366.03253 1365.26293
20161007 012852 1360.49416 1365.66558 1366.03663 1365.24684
20161007 022852 1360.49882 1365.67026 1366.06131 1365.25152
20161007 032852 1360.46970 1365.64103 1366.06125 1365.22230
20161007 042852 1360.44706 1365.61830 1366.05594 1365.19957
20161007 052852 1360.37835 1365.54934 1366.07330 1365.13063
20161007 062852 1360.35661 1365.52751 1366.02573 1365.10881
20161007 072852 1360.36595 1365.53689 1366.03884 1365.11818
20161007 082852 1360.33224 1365.50305 1366.01055 1365.08435
20161007 092852 1360.35836 1365.52926 1366.04234 1365.11056
20161007 102852 1360.36434 1365.53527 1366.01915 1365.11656
20161007 112852 1360.39522 1365.56627 1366.05489 1365.14756
20161007 122852 1360.35373 1365.52462 1366.02509 1365.10592
20161007 132852 1360.41338 1365.58450 1366.06083 1365.16577
20161007 142852 1360.37807 1365.54905 1366.01472 1365.13034
20161007 152852 1360.39114 1365.56217 1365.99463 1365.14346
20161007 162852 1360.38530 1365.55631 1366.00284 1365.13759
20161007 172852 1360.40312 1365.57419 1366.02842 1365.15548
20161007 182852 1360.40414 1365.57523 1366.00913 1365.15651
20161007 192852 1360.38840 1365.55942 1365.99561 1365.14070
20161007 202852 1360.39916 1365.57022 1366.00637 1365.15151
20161007 212852 1360.39412 1365.56517 1366.05002 1365.14645
20161007 222852 1360.34226 1365.51310 1365.98833 1365.09440
20161007 232852 1360.32311 1365.49389 1365.95708 1365.07519
20161008 002852 1360.35986 1365.53077 1366.00830 1365.11206
20161008 012852 1360.32717 1365.49796 1365.97164 1365.07927
20161008 022852 1360.39074 1365.56177 1366.01384 1365.14306
20161008 032852 1360.39054 1365.56157 1366.01844 1365.14286
20161008 042852 1360.33804 1365.50887 1365.97032 1365.09017
20161008 052852 1360.34548 1365.51634 1366.01047 1365.09764
20161008 062852 1360.37693 1365.54791 1366.01072 1365.12920
20161008 072852 1360.31384 1365.48458 1365.96005 1365.06588
20161008 082852 1360.32667 1365.49746 1366.01386 1365.07877
20161008 092852 1360.28250 1365.45312 1365.97626 1365.03444
20161008 102852 1360.28473 1365.45536 1365.94706 1365.03667
20161008 112852 1360.30394 1365.47464 1365.92798 1365.05595
20161008 122852 1360.27335 1365.44394 1365.94305 1365.02526
20161008 132852 1360.25064 1365.42114 1365.95596 1365.00247
20161008 142852 1360.25887 1365.42940 1365.93658 1365.01073
20161008 152852 1360.31462 1365.48536 1365.98159 1365.06667
20161008 162852 1360.31312 1365.48385 1365.95465 1365.06516
20161008 172852 1360.31245 1365.48318 1365.97837 1365.06449
20161008 182852 1360.33237 1365.50318 1365.96125 1365.08449
20161008 192852 1360.31502 1365.48576 1365.94702 1365.06707
20161008 202852 1360.30491 1365.47562 1365.90992 1365.05693
20161008 212852 1360.31603 1365.48678 1365.93555 1365.06809
20161008 222852 1360.34638 1365.51724 1365.94616 1365.09854
20161008 232852 1360.28231 1365.45293 1365.86840 1365.03425
20161009 002852 1360.31702 1365.48777 1365.91146 1365.06908
20161009 012852 1360.28795 1365.45859 1365.89143 1365.03990
20161009 022852 1360.26593 1365.43649 1365.90043 1365.01781
20161009 032852 1360.25106 1365.42156 1365.88356 1365.00289
20161009 042852 1360.29144 1365.46209 1365.91860 1365.04341
20161009 052852 1360.26535 1365.43590 1365.91154 1365.01723
20161009 062852 1360.27067 1365.44124 1365.91004 1365.02256
20161009 072852 1360.26754 1365.43810 1365.89501 1365.01943
20161009 082852 1360.26236 1365.43290 1365.90052 1365.01423
20161009 092852 1360.25041 1365.42091 1365.87623 1365.00224
20161009 102852 1360.27741 1365.44801 1365.90236 1365.02933
20161009 112852 1360.27491 1365.44550 1365.90857 1365.02682
20161009 122852 1360.26673 1365.43729 1365.89926 1365.01862
20161009 132852 1360.29608 1365.46675 1365.94206 1365.04807
20161009 142852 1360.27361 1365.44420 1365.91087 1365.02552
20161009 152852 1360.27422 1365.44481 1365.89760 1365.02613
20161009 162852 1360.30042 1365.47111 1365.90526 1365.05242
20161009 172852 1360.27516 1365.44575 1365.88683 1365.02707
20161009 182852 1360.25358 1365.42409 1365.84707 1365.00541
20161009 192852 1360.29042 1365.46107 1365.89804 1365.04239
20161009 202852 1360.34754 1365.51841 1365.93779 1365.09971
20161009 212852 1360.31751 1365.48826 1365.91496 1365.06957
20161009 222852 1360.31826 1365.48902 1365.90660 1365.07033
20161009 232852 1360.34000 1365.51084 1365.92472 1365.09214
20161010 002852 1360.34626 1365.51712 1365.94320 1365.09842
20161010 012852 1360.33923 1365.51006 1365.93518 1365.09136
20161010 022852 1360.29419 1365.46486 1365.88707 1365.04617
20161010 032852 1360.36550 1365.53643 1365.99416 1365.11773
20161010 042852 1360.29686 1365.46754 1365.92752 1365.04885
20161010 052852 1360.38046 1365.55145 1365.99782 1365.13274
20161010 062852 1360.35084 1365.52172 1365.93979 1365.10302
20161010 072852 1360.35295 1365.52383 1365.95125 1365.10513
20161010 082852 1360.33101 1365.50182 1365.94389 1365.08312
20161010 092852 1360.37425 1365.54522 1365.97589 1365.12651
20161010 102852 1360.34886 1365.51973 1365.96642 1365.10103
20161010 112852 1360.33551 1365.50633 1365.94990 1365.08764
20161010 122852 1360.37537 1365.54634 1365.98139 1365.12763
20161010 132852 1360.34758 1365.51845 1365.97489 1365.09975
20161010 142852 1360.40612 1365.57721 1366.00853 1365.15849
20161010 152852 1360.41525 1365.58638 1366.01529 1365.16766
20161010 162852 1360.41039 1365.58150 1366.02656 1365.16278
20161010 172852 1360.41041 1365.58151 1366.03207 1365.16279
20161010 182852 1360.40484 1365.57592 1366.00804 1365.15720
20161010 192852 1360.44811 1365.61936 1366.05350 1365.20063
20161010 202852 1360.44751 1365.61875 1366.01565 1365.20002
20161010 212852 1360.43191 1365.60310 1366.02296 1365.18438
20161010 222852 1360.46180 1365.63310 1366.04439 1365.21437
20161010 232852 1360.46724 1365.63856 1366.06683 1365.21983
20161011 002852 1360.48546 1365.65685 1366.07083 1365.23810
20161011 012852 1360.50411 1365.67557 1366.08505 1365.25682
20161011 022852 1360.44860 1365.61985 1366.05241 1365.20112
20161011 032852 1360.45838 1365.62967 1366.03889 1365.21093
20161011 042852 1360.45422 1365.62549 1366.06103 1365.20676
20161011 052852 1360.48168 1365.65306 1366.05838 1365.23432
20161011 062852 1360.48002 1365.65139 1366.04216 1365.23265
20161011 072852 1360.51375 1365.68525 1366.07100 1365.26650
20161011 082852 1360.52589 1365.69744 1366.07941 1365.27868
20161011 092852 1360.51016 1365.68164 1366.07441 1365.26289
20161011 102852 1360.51808 1365.68960 1366.07171 1365.27084
20161011 112852 1360.54309 1365.71470 1366.10651 1365.29594
20161011 122852 1360.55413 1365.72578 1366.10686 1365.30701
20161011 132852 1360.54137 1365.71298 1366.11027 1365.29422
20161011 142852 1360.53097 1365.70254 1366.07443 1365.28378
20161011 152852 1360.55841 1365.73008 1366.09231 1365.31132
20161011 162852 1360.54124 1365.71285 1366.06347 1365.29408
20161011 172852 1360.55934 1365.73101 1366.09877 1365.31224
20161011 182852 1360.60430 1365.77615 1366.15270 1365.35737
20161011 192852 1360.59754 1365.76936 1366.11330 1365.35058
20161011 202852 1360.61324 1365.78512 1366.17079 1365.36634
20161011 212852 1360.56510 1365.73679 1366.12378 1365.31802
20161011 222852 1360.56435 1365.73604 1366.12278 1365.31727
20161011 232852 1360.55986 1365.73154 1366.11312 1365.31277
20161012 002852 1360.53897 1365.71057 1366.11073 1365.29181
20161012 012852 1360.53384 1365.70542 1366.12440 1365.28666
20161012 022852 1360.50090 1365.67235 1366.13081 1365.25360
20161012 032852 1360.49634 1365.66777 1366.13803 1365.24902
20161012 042852 1360.48435 1365.65574 1366.11330 1365.23700
20161012 052852 1360.52393 1365.69547 1366.18160 1365.27671
20161012 062852 1360.50332 1365.67478 1366.12869 1365.25603
20161012 072852 1360.50837 1365.67985 1366.15242 1365.26110
20161012 082852 1360.50611 1365.67758 1366.14742 1365.25883
20161012 092852 1360.55930 1365.73097 1366.21302 1365.31220
20161012 102852 1360.52950 1365.70106 1366.15470 1365.28230
20161012 112852 1360.48391 1365.65530 1366.17528 1365.23656
20161012 122852 1360.50233 1365.67378 1366.18666 1365.25504
20161012 132852 1360.52384 1365.69537 1366.21130 1365.27662
20161012 142852 1360.46126 1365.63256 1366.14306 1365.21382
20161012 152852 1360.47455 1365.64590 1366.16074 1365.22716
20161012 162852 1360.48758 1365.65898 1366.16981 1365.24023
20161012 172852 1360.51376 1365.68525 1366.17303 1365.26650
20161012 182852 1360.47700 1365.64836 1366.13979 1365.22962
20161012 192852 1360.46860 1365.63992 1366.11872 1365.22119
20161012 202852 1360.47972 1365.65108 1366.13065 1365.23234
20161012 212852 1360.43870 1365.60992 1366.10197 1365.19119
20161012 222852 1360.48963 1365.66104 1366.08976 1365.24229
20161012 232852 1360.46246 1365.63376 1366.13934 1365.21502
20161013 002852 1360.41929 1365.59043 1366.10495 1365.17171
20161013 012852 1360.46696 1365.63828 1366.17375 1365.21954
20161013 022852 1360.48230 1365.65367 1366.18087 1365.23493
20161013 032852 1360.47972 1365.65109 1366.19971 1365.23235
20161013 042852 1360.46518 1365.63649 1366.17338 1365.21775
20161013 052852 1360.53502 1365.70660 1366.13364 1365.28784
20161013 062852  NaN  NaN  NaN  NaN
20161013 072852  NaN  NaN  NaN  NaN
20161013 082852  NaN  NaN  NaN  NaN
20161013 092852  NaN  NaN 1366.13418  NaN
20161013 102852  NaN  NaN 1366.02780  NaN
20161013 112852  NaN  NaN  NaN  NaN
20161013 122852 1360.62472 1365.79664 1366.16970 1365.37786
20161013 132852 1360.47699 1365.64835 1366.14189 1365.22961
20161013 142852 1360.47381 1365.64516 1366.15298 1365.22642
20161013 152852 1360.45250 1365.62377 1366.16107 1365.20503
20161013 162852 1360.46070 1365.63200 1366.15689 1365.21326
20161013 172852 1360.44395 1365.61519 1366.16458 1365.19646
20161013 182852 1360.47319 1365.64454 1366.16987 1365.22580
20161013 192852 1360.47735 1365.64871 1366.15372 1365.22997
20161013 202852 1360.51985 1365.69137 1366.19296 1365.27261
20161013 212852 1360.49329 1365.66471 1366.15493 1365.24596
20161013 222852 1360.51022 1365.68171 1366.19876 1365.26296
20161013 232852 1360.49406 1365.66548 1366.13707 1365.24674
20161014 002852 1360.49257 1365.66399 1366.13109 1365.24525
20161014 012852 1360.47475 1365.64611 1366.11565 1365.22737
20161014 022852 1360.48809 1365.65949 1366.13135 1365.24075
20161014 032852 1360.50452 1365.67598 1366.15346 1365.25723
20161014 042852 1360.49100 1365.66241 1366.13882 1365.24367
20161014 052852 1360.53735 1365.70894 1366.17049 1365.29018
20161014 062852 1360.52424 1365.69578 1366.15916 1365.27703
20161014 072852 1360.52758 1365.69913 1366.17286 1365.28037
20161014 082852 1360.48347 1365.65485 1366.18671 1365.23611
20161014 092852 1360.49223 1365.66365 1366.11439 1365.24490
20161014 102852 1360.49158 1365.66300 1366.14561 1365.24425
20161014 112852 1360.45428 1365.62556 1366.12747 1365.20682
20161014 122852 1360.46148 1365.63278 1366.15484 1365.21404
20161014 132852 1360.48735 1365.65875 1366.14005 1365.24000
20161014 142852 1360.49780 1365.66924 1366.15610 1365.25049
20161014 152852 1360.48617 1365.65756 1366.11163 1365.23882
20161014 162852 1360.46823 1365.63955 1366.11727 1365.22081
20161014 172852 1360.46479 1365.63610 1366.12231 1365.21737
20161014 182852 1360.49649 1365.66792 1366.10837 1365.24918
20161014 192852 1360.51087 1365.68236 1366.09799 1365.26361
20161014 202852 1360.43905 1365.61026 1366.06778 1365.19153
20161014 212852 1360.45307 1365.62434 1366.06811 1365.20560
20161014 222852 1360.42659 1365.59775 1366.05593 1365.17903
20161014 232852 1360.42160 1365.59275 1366.06573 1365.17402
20161015 002852 1360.47197 1365.64331 1366.10637 1365.22457
20161015 012852 1360.47589 1365.64724 1366.07926 1365.22850
20161015 022852 1360.50284 1365.67430 1366.11229 1365.25555
20161015 032852 1360.46588 1365.63720 1366.07413 1365.21846
20161015 042852 1360.45177 1365.62303 1366.08628 1365.20430
20161015 052852 1360.45252 1365.62379 1366.07695 1365.20506
20161015 062852 1360.42107 1365.59221 1366.05565 1365.17349
20161015 072852 1360.46548 1365.63680 1366.11452 1365.21806
20161015 082852 1360.48702 1365.65842 1366.13183 1365.23968
20161015 092852 1360.43293 1365.60412 1366.08525 1365.18539
20161015 102852 1360.36876 1365.53971 1366.05034 1365.12100
20161015 112852 1360.46947 1365.64080 1366.12543 1365.22206
20161015 122852 1360.41940 1365.59054 1366.08095 1365.17182
20161015 132852 1360.38473 1365.55574 1366.03678 1365.13703
20161015 142852 1360.40054 1365.57161 1366.03671 1365.15289
20161015 152852 1360.43058 1365.60176 1366.06945 1365.18304
20161015 162852 1360.43822 1365.60943 1366.05847 1365.19070
20161015 172852 1360.46685 1365.63817 1366.08209 1365.21944
20161015 182852 1360.43240 1365.60359 1366.06620 1365.18486
20161015 192852 1360.47720 1365.64856 1366.09543 1365.22982
20161015 202852 1360.42739 1365.59856 1366.03293 1365.17984
20161015 212852 1360.40234 1365.57342 1366.03542 1365.15470
20161015 222852 1360.42928 1365.60046 1366.07336 1365.18173
20161015 232852 1360.38385 1365.55486 1366.05252 1365.13614
20161016 002852 1360.37912 1365.55011 1366.07279 1365.13140
20161016 012852 1360.40076 1365.57182 1366.07144 1365.15311
20161016 022852 1360.37119 1365.54215 1366.06405 1365.12344
20161016 032852 1360.41363 1365.58475 1366.09463 1365.16603
20161016 042852 1360.33251 1365.50332 1366.02192 1365.08462
20161016 052852 1360.36060 1365.53152 1366.06767 1365.11281
20161016 062852 1360.35252 1365.52340 1366.05504 1365.10470
20161016 072852 1360.35921 1365.53012 1366.04157 1365.11142
20161016 082852 1360.36949 1365.54044 1366.03765 1365.12173
20161016 092852 1360.39299 1365.56403 1366.05431 1365.14531
20161016 102852 1360.42684 1365.59801 1366.03232 1365.17929
20161016 112852 1360.45325 1365.62452 1366.06776 1365.20579
20161016 122852 1360.44650 1365.61774 1366.05709 1365.19901
20161016 132852 1360.41594 1365.58707 1366.03700 1365.16835
20161016 142852 1360.42639 1365.59756 1366.05221 1365.17884
20161016 152852 1360.38854 1365.55956 1366.02296 1365.14085
20161016 162852 1360.43522 1365.60642 1366.06776 1365.18769
20161016 172852 1360.41868 1365.58982 1366.02805 1365.17109
20161016 182852 1360.41713 1365.58826 1366.05428 1365.16953
20161016 192852 1360.43402 1365.60522 1366.07845 1365.18649
20161016 202852 1360.43244 1365.60363 1366.08450 1365.18490
20161016 212852 1360.42120 1365.59235 1366.08109 1365.17362
20161016 222852 1360.42056 1365.59170 1366.06621 1365.17298
20161016 232852 1360.38556 1365.55657 1366.05103 1365.13786
20161017 002852 1360.38849 1365.55952 1366.02614 1365.14080
20161017 012852 1360.38579 1365.55681 1366.03494 1365.13809
20161017 022852 1360.37262 1365.54358 1366.05922 1365.12487
20161017 032852 1360.37469 1365.54566 1366.04279 1365.12695
20161017 042852 1360.40913 1365.58023 1366.04999 1365.16151
20161017 052852 1360.41455 1365.58567 1366.06410 1365.16695
20161017 062852 1360.43902 1365.61023 1366.07336 1365.19150
20161017 072852 1360.46972 1365.64105 1366.10630 1365.22231
20161017 082852 1360.45320 1365.62446 1366.08481 1365.20573
20161017 092852 1360.48806 1365.65946 1366.11355 1365.24071
20161017 102852 1360.46337 1365.63468 1366.10157 1365.21594
20161017 112852 1360.46548 1365.63680 1366.10632 1365.21806
20161017 122852 1360.43414 1365.60533 1366.07292 1365.18661
20161017 132852 1360.49202 1365.66343 1366.14281 1365.24469
20161017 142852 1360.44952 1365.62077 1366.08793 1365.20204
20161017 152852 1360.46563 1365.63695 1366.11767 1365.21821
20161017 162852 1360.50167 1365.67312 1366.14891 1365.25438
20161017 172852 1360.46297 1365.63428 1366.11470 1365.21554
20161017 182852 1360.50134 1365.67280 1366.14850 1365.25405
20161017 192852 1360.48553 1365.65692 1366.11334 1365.23818
20161017 202852 1360.48858 1365.65998 1366.09872 1365.24124
20161017 212852 1360.49561 1365.66704 1366.09897 1365.24829
20161017 222852 1360.47117 1365.64251 1366.07012 1365.22377
20161017 232852 1360.50645 1365.67792 1366.11132 1365.25917
20161018 002852 1360.51729 1365.68881 1366.16615 1365.27005
20161018 012852 1360.48718 1365.65858 1366.13730 1365.23984
20161018 022852 1360.45107 1365.62233 1366.10881 1365.20360
20161018 032852 1360.45652 1365.62780 1366.12533 1365.20906
20161018 042852 1360.45786 1365.62915 1366.13379 1365.21042
20161018 052852 1360.49151 1365.66292 1366.12778 1365.24418
20161018 062852 1360.52971 1365.70127 1366.14139 1365.28251
20161018 072852 1360.57239 1365.74411 1366.16062 1365.32534
20161018 082852 1360.55552 1365.72717 1366.12832 1365.30841
20161018 092852 1360.49808 1365.66952 1366.07934 1365.25078
20161018 102852 1360.54000 1365.71160 1366.14374 1365.29284
20161018 112852 1360.47853 1365.64990 1366.10899 1365.23116
20161018 122852 1360.48330 1365.65468 1366.09772 1365.23594
20161018 132852 1360.60949 1365.78135 1366.12451 1365.36257
20161018 142852 1360.64192 1365.81391 1366.15825 1365.39511
20161018 152852 1360.58113 1365.75289 1366.11870 1365.33411
20161018 162852 1360.57395 1365.74568 1366.12090 1365.32691
20161018 172852 1360.53669 1365.70827 1366.09702 1365.28951
20161018 182852 1360.51184 1365.68333 1366.09186 1365.26458
20161018 192852 1360.49768 1365.66912 1366.10863 1365.25037
20161018 202852 1360.50235 1365.67381 1366.10247 1365.25506
20161018 212852 1360.47126 1365.64259 1366.06718 1365.22385
20161018 222852 1360.48006 1365.65144 1366.08896 1365.23269
20161018 232852 1360.47534 1365.64670 1366.08385 1365.22796
20161019 002852 1360.47887 1365.65023 1366.06032 1365.23149
20161019 012852 1360.48856 1365.65997 1366.08981 1365.24122
20161019 022852 1360.47560 1365.64696 1366.08555 1365.22822
20161019 032852 1360.50171 1365.67316 1366.08380 1365.25441
20161019 042852 1360.54550 1365.71712 1366.10969 1365.29836
20161019 052852 1360.43992 1365.61114 1366.05572 1365.19241
20161019 062852 1360.48592 1365.65732 1366.08240 1365.23857
20161019 072852 1360.47555 1365.64691 1366.09077 1365.22817
20161019 082852 1360.49158 1365.66300 1366.09593 1365.24425
20161019 092852 1360.50554 1365.67700 1366.10339 1365.25825
20161019 102852 1360.50985 1365.68134 1366.11741 1365.26259
20161019 112852 1360.52522 1365.69676 1366.12292 1365.27800
20161019 122852 1360.45996 1365.63125 1366.04992 1365.21252
20161019 132852 1360.50011 1365.67156 1366.10039 1365.25281
20161019 142852 1360.51842 1365.68994 1366.09669 1365.27119
20161019 152852 1360.50006 1365.67151 1366.09850 1365.25276
20161019 162852 1360.54823 1365.71985 1366.10075 1365.30109
20161019 172852 1360.55774 1365.72940 1366.11352 1365.31064
20161019 182852 1360.55279 1365.72444 1366.11798 1365.30567
20161019 192852 1360.52375 1365.69529 1366.10207 1365.27653
20161019 202852 1360.57085 1365.74257 1366.13682 1365.32380
20161019 212852 1360.56747 1365.73918 1366.15219 1365.32041
20161019 222852 1360.53939 1365.71099 1366.13192 1365.29223
20161019 232852 1360.54532 1365.71694 1366.12586 1365.29818
20161020 002852 1360.52826 1365.69981 1366.12802 1365.28106
20161020 012852 1360.52032 1365.69185 1366.12142 1365.27309
20161020 022852 1360.50796 1365.67943 1366.10660 1365.26068
20161020 032852 1360.49887 1365.67032 1366.12744 1365.25157
20161020 042852 1360.47241 1365.64375 1366.13770 1365.22501
20161020 052852 1360.52078 1365.69231 1366.15203 1365.27355
20161020 062852 1360.52844 1365.69999 1366.15654 1365.28123
20161020 072852 1360.46506 1365.63638 1366.10523 1365.21764
20161020 082852 1360.45408 1365.62535 1366.11164 1365.20662
20161020 092852 1360.50737 1365.67884 1366.14995 1365.26009
20161020 102852 1360.50670 1365.67817 1366.15456 1365.25942
20161020 112852 1360.54128 1365.71289 1366.18291 1365.29413
20161020 122852 1360.51102 1365.68251 1366.16784 1365.26376
20161020 132852 1360.49726 1365.66870 1366.14822 1365.24995
20161020 142852 1360.47515 1365.64650 1366.14237 1365.22776
20161020 152852 1360.45119 1365.62246 1366.14653 1365.20372
20161020 162852 1360.48168 1365.65306 1366.16206 1365.23432
20161020 172852 1360.45899 1365.63028 1366.13368 1365.21154
20161020 182852 1360.46150 1365.63280 1366.11967 1365.21406
20161020 192852 1360.50290 1365.67436 1366.12734 1365.25561
20161020 202852 1360.55131 1365.72295 1366.13731 1365.30419
20161020 212852 1360.57082 1365.74254 1366.14738 1365.32377
20161020 222852 1360.55568 1365.72733 1366.12286 1365.30857
20161020 232852 1360.59768 1365.76950 1366.15486 1365.35072
20161021 002852 1360.58230 1365.75406 1366.13890 1365.33529
20161021 012852 1360.56071 1365.73239 1366.09084 1365.31362
20161021 022852 1360.61576 1365.78765 1366.16700 1365.36886
20161021 032852 1360.61144 1365.78331 1366.13321 1365.36452
20161021 042852 1360.59392 1365.76573 1366.14439 1365.34695
20161021 052852 1360.58892 1365.76071 1366.13969 1365.34193
20161021 062852 1360.58949 1365.76128 1366.14371 1365.34250
20161021 072852 1360.54748 1365.71910 1366.13936 1365.30034
20161021 082852 1360.55628 1365.72794 1366.14327 1365.30917
20161021 092852 1360.54788 1365.71950 1366.12671 1365.30074
20161021 102852 1360.56698 1365.73868 1366.15796 1365.31992
20161021 112852 1360.53548 1365.70706 1366.10090 1365.28831
20161021 122852 1360.54238 1365.71399 1366.13180 1365.29523
20161021 132852 1360.52595 1365.69750 1366.16055 1365.27874
20161021 142852 1360.56506 1365.73676 1366.19361 1365.31799
20161021 152852 1360.52626 1365.69781 1366.13328 1365.27905
20161021 162852 1360.53156 1365.70313 1366.15753 1365.28437
20161021 172852 1360.54282 1365.71443 1366.12434 1365.29567
20161021 182852 1360.49702 1365.66845 1366.12921 1365.24970
20161021 192852 1360.51180 1365.68329 1366.11300 1365.26454
20161021 202852 1360.49849 1365.66993 1366.12143 1365.25119
20161021 212852 1360.51964 1365.69116 1366.13951 1365.27240
20161021 222852 1360.52721 1365.69876 1366.15369 1365.28000
20161021 232852 1360.52698 1365.69852 1366.15085 1365.27977
20161022 002852 1360.49137 1365.66278 1366.11096 1365.24404
20161022 012852 1360.49827 1365.66971 1366.07908 1365.25096
20161022 022852 1360.48776 1365.65916 1366.07744 1365.24042
20161022 032852 1360.48886 1365.66027 1366.10279 1365.24152
20161022 042852 1360.48914 1365.66055 1366.10475 1365.24180
20161022 052852 1360.45963 1365.63093 1366.10767 1365.21219
20161022 062852 1360.49630 1365.66773 1366.13096 1365.24899
20161022 072852 1360.46785 1365.63917 1366.10414 1365.22043
20161022 082852 1360.51565 1365.68716 1366.13244 1365.26841
20161022 092852 1360.49954 1365.67099 1366.12239 1365.25224
20161022 102852 1360.49992 1365.67137 1366.10483 1365.25262
20161022 112852 1360.48874 1365.66014 1366.09168 1365.24140
20161022 122852 1360.52387 1365.69541 1366.10556 1365.27666
20161022 132852 1360.49134 1365.66276 1366.07724 1365.24401
20161022 142852 1360.55339 1365.72503 1366.11661 1365.30627
20161022 152852 1360.51099 1365.68248 1366.11051 1365.26373
20161022 162852 1360.44276 1365.61399 1366.04669 1365.19526
20161022 172852 1360.46578 1365.63710 1366.08461 1365.21836
20161022 182852 1360.49602 1365.66745 1366.10175 1365.24871
20161022 192852 1360.52820 1365.69975 1366.11423 1365.28100
20161022 202852 1360.51214 1365.68363 1366.10328 1365.26488
20161022 212852 1360.55486 1365.72652 1366.10880 1365.30775
20161022 222852 1360.51455 1365.68605 1366.08579 1365.26730
20161022 232852 1360.46201 1365.63331 1366.10208 1365.21457
20161023 002852 1360.45514 1365.62642 1366.09613 1365.20769
20161023 012852 1360.43812 1365.60933 1366.07427 1365.19060
20161023 022852 1360.43750 1365.60871 1366.06272 1365.18998
20161023 032852 1360.49117 1365.66258 1366.10169 1365.24384
20161023 042852 1360.47373 1365.64508 1366.07878 1365.22634
20161023 052852 1360.45700 1365.62828 1366.03854 1365.20955
20161023 062852 1360.55972 1365.73139 1366.07611 1365.31263
20161023 072852 1360.61204 1365.78392 1366.10261 1365.36513
20161023 082852 1360.57923 1365.75097 1366.08836 1365.33220
20161023 092852 1360.60032 1365.77215 1366.09048 1365.35337
20161023 102852 1360.61922 1365.79112 1366.08434 1365.37234
20161023 112852 1360.57940 1365.75115 1366.08286 1365.33237
20161023 122852 1360.54506 1365.71667 1366.11652 1365.29791
20161023 132852 1360.52300 1365.69453 1366.11944 1365.27578
20161023 142852 1360.44577 1365.61701 1366.07270 1365.19828
20161023 152852 1360.46427 1365.63558 1366.10716 1365.21685
20161023 162852 1360.52175 1365.69328 1366.12856 1365.27452
20161023 172852 1360.49112 1365.66253 1366.08467 1365.24379
20161023 182852 1360.49446 1365.66589 1366.07743 1365.24714
20161023 192852 1360.48395 1365.65533 1366.08130 1365.23659
20161023 202852 1360.50552 1365.67699 1366.06710 1365.25824
20161023 212852 1360.53744 1365.70903 1366.11599 1365.29027
20161023 222852 1360.48163 1365.65301 1366.07430 1365.23427
20161023 232852 1360.43727 1365.60847 1366.02025 1365.18974
20161024 002852 1360.46505 1365.63636 1366.05567 1365.21762
20161024 012852 1360.48685 1365.65824 1366.07436 1365.23950
20161024 022852 1360.51291 1365.68441 1366.09831 1365.26565
20161024 032852 1360.48368 1365.65506 1366.05152 1365.23632
20161024 042852 1360.47347 1365.64481 1366.05685 1365.22607
20161024 052852 1360.51916 1365.69068 1366.11610 1365.27193
20161024 062852 1360.48454 1365.65593 1366.08898 1365.23719
20161024 072852 1360.46079 1365.63209 1366.06547 1365.21335
20161024 082852 1360.45547 1365.62675 1366.07190 1365.20801
20161024 092852 1360.47432 1365.64567 1366.07673 1365.22693
20161024 102852 1360.43913 1365.61035 1366.05863 1365.19162
20161024 112852 1360.49206 1365.66348 1366.10987 1365.24473
20161024 122852 1360.46325 1365.63455 1366.08125 1365.21582
20161024 132852 1360.41552 1365.58665 1366.04142 1365.16793
20161024 142852 1360.43599 1365.60719 1366.05857 1365.18846
20161024 152852 1360.41234 1365.58345 1366.02855 1365.16473
20161024 162852 1360.46276 1365.63406 1366.09731 1365.21533
20161024 172852 1360.45074 1365.62200 1366.10865 1365.20327
20161024 182852 1360.46313 1365.63443 1366.09806 1365.21570
20161024 192852 1360.44610 1365.61734 1366.10689 1365.19861
20161024 202852 1360.48641 1365.65780 1366.12289 1365.23906
20161024 212852 1360.49710 1365.66853 1366.13713 1365.24979
20161024 222852 1360.46892 1365.64025 1366.09505 1365.22152
20161024 232852 1360.45875 1365.63004 1366.07359 1365.21131
20161025 002852 1360.45642 1365.62771 1366.06591 1365.20897
20161025 012852 1360.49354 1365.66496 1366.12511 1365.24622
20161025 022852 1360.47004 1365.64137 1366.09329 1365.22263
20161025 032852 1360.46942 1365.64075 1366.05852 1365.22201
20161025 042852 1360.47785 1365.64921 1366.05894 1365.23047
20161025 052852 1360.46922 1365.64055 1366.07013 1365.22182
20161025 062852 1360.47864 1365.65000 1366.02049 1365.23126
20161025 072852 1360.50030 1365.67175 1366.05151 1365.25300
20161025 082852 1360.45496 1365.62623 1366.02785 1365.20750
20161025 092852 1360.48812 1365.65952 1366.04169 1365.24077
20161025 102852 1360.49953 1365.67097 1366.06129 1365.25223
20161025 112852 1360.47189 1365.64323 1366.03814 1365.22449
20161025 122852 1360.47549 1365.64685 1366.03025 1365.22811
20161025 132852 1360.48836 1365.65976 1366.07404 1365.24101
20161025 142852 1360.45929 1365.63058 1366.04658 1365.21184
20161025 152852 1360.48141 1365.65278 1366.05336 1365.23404
20161025 162852 1360.46644 1365.63776 1366.07166 1365.21902
20161025 172852 1360.43888 1365.61009 1366.03163 1365.19136
20161025 182852 1360.45904 1365.63033 1366.07056 1365.21160
20161025 192852 1360.43853 1365.60974 1366.03795 1365.19101
20161025 202852 1360.44944 1365.62070 1366.08389 1365.20196
20161025 212852 1360.48718 1365.65857 1366.10694 1365.23983
20161025 222852 1360.47843 1365.64980 1366.09330 1365.23105
20161025 232852 1360.50020 1365.67165 1366.10605 1365.25290
20161026 002852 1360.50342 1365.67488 1366.11193 1365.25613
20161026 012852 1360.55631 1365.72797 1366.12388 1365.30920
20161026 022852 1360.52730 1365.69885 1366.12150 1365.28010
20161026 032852 1360.55927 1365.73094 1366.09259 1365.31218
20161026 042852 1360.56562 1365.73732 1366.11560 1365.31855
20161026 052852 1360.50554 1365.67701 1366.06185 1365.25826
20161026 062852 1360.50996 1365.68145 1366.09207 1365.26270
20161026 072852 1360.53437 1365.70595 1366.11693 1365.28719
20161026 082852 1360.53295 1365.70452 1366.12007 1365.28576
20161026 092852 1360.47481 1365.64616 1366.08149 1365.22742
20161026 102852 1360.44239 1365.61362 1366.09424 1365.19489
20161026 112852 1360.47511 1365.64646 1366.08756 1365.22772
20161026 122852 1360.49779 1365.66923 1366.09760 1365.25048
20161026 132852 1360.45834 1365.62963 1366.08627 1365.21089
20161026 142852 1360.54619 1365.71782 1366.16255 1365.29905
20161026 152852 1360.50995 1365.68143 1366.10981 1365.26268
20161026 162852 1360.50928 1365.68076 1366.09817 1365.26201
20161026 172852 1360.53719 1365.70878 1366.10045 1365.29002
20161026 182852 1360.52347 1365.69500 1366.13693 1365.27625
20161026 192852 1360.50778 1365.67925 1366.09841 1365.26050
20161026 202852 1360.51889 1365.69041 1366.11321 1365.27165
20161026 212852 1360.47079 1365.64212 1366.07354 1365.22339
20161026 222852 1360.54263 1365.71423 1366.11307 1365.29547
20161026 232852 1360.53190 1365.70347 1366.09162 1365.28471
20161027 002852 1360.48988 1365.66128 1366.07073 1365.24254
20161027 012852 1360.50616 1365.67763 1366.11216 1365.25888
20161027 022852 1360.46585 1365.63717 1366.07159 1365.21843
20161027 032852 1360.51441 1365.68591 1366.10647 1365.26716
20161027 042852 1360.49954 1365.67099 1366.09614 1365.25224
20161027 052852 1360.46835 1365.63967 1366.07068 1365.22093
20161027 062852 1360.51796 1365.68947 1366.10972 1365.27072
20161027 072852 1360.50783 1365.67931 1366.08236 1365.26056
20161027 082852 1360.51367 1365.68517 1366.11929 1365.26642
20161027 092852 1360.51615 1365.68766 1366.10295 1365.26891
20161027 102852 1360.50510 1365.67657 1366.12311 1365.25782
20161027 112852 1360.48979 1365.66120 1366.08645 1365.24245
20161027 122852 1360.50843 1365.67991 1366.11051 1365.26116
20161027 132852 1360.45735 1365.62864 1366.10168 1365.20990
20161027 142852 1360.49467 1365.66609 1366.08544 1365.24735
20161027 152852 1360.55935 1365.73102 1366.15833 1365.31226
20161027 162852 1360.54424 1365.71585 1366.14619 1365.29709
20161027 172852 1360.52905 1365.70060 1366.10222 1365.28185
20161027 182852 1360.53694 1365.70852 1366.12924 1365.28977
20161027 192852 1360.51682 1365.68833 1366.10073 1365.26958
20161027 202852 1360.52133 1365.69286 1366.10192 1365.27411
20161027 212852 1360.54455 1365.71616 1366.11988 1365.29740
20161027 222852 1360.47975 1365.65112 1366.05657 1365.23237
20161027 232852 1360.49787 1365.66930 1366.10808 1365.25056
20161028 002852 1360.52160 1365.69313 1366.13019 1365.27437
20161028 012852 1360.50693 1365.67840 1366.10775 1365.25965
20161028 022852 1360.50990 1365.68139 1366.08665 1365.26264
20161028 032852 1360.55191 1365.72355 1366.09440 1365.30479
20161028 042852 1360.52050 1365.69202 1366.08767 1365.27327
20161028 052852 1360.51879 1365.69031 1366.08330 1365.27155
20161028 062852 1360.54789 1365.71952 1366.09190 1365.30076
20161028 072852 1360.53068 1365.70225 1366.06124 1365.28349
20161028 082852 1360.58503 1365.75680 1366.09948 1365.33802
20161028 092852 1360.56541 1365.73711 1366.09141 1365.31834
20161028 102852 1360.55296 1365.72461 1366.10085 1365.30584
20161028 112852 1360.46114 1365.63243 1366.09318 1365.21370
20161028 122852 1360.55698 1365.72865 1366.08561 1365.30988
20161028 132852 1360.60352 1365.77536 1366.09195 1365.35658
20161028 142852 1360.62782 1365.79976 1366.09654 1365.38097
20161028 152852 1360.62411 1365.79603 1366.10394 1365.37724
20161028 162852 1360.61779 1365.78968 1366.10788 1365.37090
20161028 172852 1360.62179 1365.79370 1366.13811 1365.37491
20161028 182852 1360.60722 1365.77907 1366.10680 1365.36029
20161028 192852 1360.63865 1365.81063 1366.14429 1365.39184
20161028 202852 1360.51095 1365.68244 1366.10322 1365.26369
20161028 212852 1360.49430 1365.66572 1366.09881 1365.24698
20161028 222852 1360.47399 1365.64534 1366.07776 1365.22660
20161028 232852 1360.45542 1365.62670 1366.06028 1365.20797
20161029 002852 1360.47901 1365.65037 1366.07414 1365.23163
20161029 012852 1360.51464 1365.68614 1366.09931 1365.26739
20161029 022852 1360.46961 1365.64094 1366.08558 1365.22220
20161029 032852 1360.52419 1365.69573 1366.11425 1365.27697
20161029 042852 1360.50241 1365.67387 1366.08610 1365.25512
20161029 052852 1360.49116 1365.66257 1366.07478 1365.24383
20161029 062852 1360.51341 1365.68491 1366.08113 1365.26616
20161029 072852 1360.52981 1365.70137 1366.08186 1365.28261
20161029 082852 1360.47882 1365.65019 1366.07119 1365.23145
20161029 092852 1360.54234 1365.71395 1366.11759 1365.29519
20161029 102852 1360.60124 1365.77307 1366.13110 1365.35429
20161029 112852 1360.58714 1365.75891 1366.11992 1365.34014
20161029 122852 1360.57786 1365.74960 1366.11240 1365.33083
20161029 132852 1360.55779 1365.72946 1366.13372 1365.31069
20161029 142852 1360.51879 1365.69030 1366.11479 1365.27155
20161029 152852 1360.53385 1365.70542 1366.11813 1365.28667
20161029 162852 1360.51198 1365.68347 1366.12628 1365.26472
20161029 172852 1360.53119 1365.70276 1366.13809 1365.28400
20161029 182852 1360.51329 1365.68479 1366.08751 1365.26604
20161029 192852 1360.52870 1365.70025 1366.13156 1365.28150
20161029 202852 1360.54202 1365.71363 1366.12850 1365.29487
20161029 212852 1360.54611 1365.71773 1366.16053 1365.29897
20161029 222852 1360.60434 1365.77618 1366.21905 1365.35740
20161029 232852 1360.55581 1365.72746 1366.16352 1365.30870
20161030 002852 1360.53524 1365.70682 1366.13672 1365.28807
20161030 012852 1360.55958 1365.73125 1366.16390 1365.31249
20161030 022852 1360.55269 1365.72434 1366.17971 1365.30558
20161030 032852 1360.58134 1365.75310 1366.17149 1365.33432
20161030 042852 1360.55734 1365.72900 1366.16838 1365.31024
20161030 052852 1360.55141 1365.72305 1366.14915 1365.30429
20161030 062852 1360.49739 1365.66883 1366.11499 1365.25008
20161030 072852 1360.49946 1365.67090 1366.11734 1365.25216
20161030 082852 1360.53000 1365.70156 1366.14447 1365.28281
20161030 092852 1360.51668 1365.68819 1366.13615 1365.26944
20161030 102852 1360.51342 1365.68492 1366.14741 1365.26616
20161030 112852 1360.52605 1365.69759 1366.12677 1365.27884
20161030 122852 1360.56720 1365.73891 1366.15265 1365.32014
20161030 132852 1360.59151 1365.76331 1366.17918 1365.34453
20161030 142852 1360.55255 1365.72420 1366.15063 1365.30543
20161030 152852 1360.52043 1365.69195 1366.15663 1365.27320
20161030 162852 1360.56505 1365.73674 1366.17355 1365.31797
20161030 172852 1360.50207 1365.67352 1366.12473 1365.25477
20161030 182852 1360.53122 1365.70278 1366.16137 1365.28403
20161030 192852 1360.52533 1365.69687 1366.14720 1365.27812
20161030 202852 1360.54587 1365.71749 1366.14484 1365.29873
20161030 212852 1360.55814 1365.72981 1366.19835 1365.31104
20161030 222852 1360.52199 1365.69352 1366.13681 1365.27476
20161030 232852 1360.52834 1365.69989 1366.14177 1365.28114
20161031 002852 1360.54722 1365.71884 1366.16039 1365.30008
20161031 012852 1360.55619 1365.72785 1366.18051 1365.30909
20161031 022852 1360.56354 1365.73523 1366.20393 1365.31646
20161031 032852 1360.59187 1365.76366 1366.22326 1365.34489
20161031 042852 1360.58593 1365.75770 1366.22055 1365.33893
20161031 052852 1360.50841 1365.67988 1366.14749 1365.26113
20161031 062852 1360.57395 1365.74568 1366.17162 1365.32691
20161031 072852 1360.56364 1365.73533 1366.18774 1365.31656
20161031 082852 1360.64796 1365.81997 1366.20215 1365.40117
20161031 092852 1360.64582 1365.81782 1366.18157 1365.39903
20161031 102852 1360.63760 1365.80957 1366.18973 1365.39078
20161031 112852 1360.64913 1365.82114 1366.22307 1365.40235
20161031 122852 1360.58351 1365.75528 1366.17400 1365.33650
20161031 132852 1360.58717 1365.75895 1366.19077 1365.34017
20161031 142852 1360.59475 1365.76655 1366.19407 1365.34778
20161031 152852 1360.60311 1365.77495 1366.20318 1365.35617
20161031 162852 1360.60419 1365.77604 1366.19206 1365.35726
20161031 172852 1360.60832 1365.78018 1366.18294 1365.36140
20161031 182852 1360.63354 1365.80550 1366.20307 1365.38671
20161031 192852 1360.59793 1365.76975 1366.15595 1365.35097
20161031 202852 1360.64228 1365.81427 1366.19245 1365.39548
20161031 212852 1360.64140 1365.81339 1366.22799 1365.39460
20161031 222852 1360.65350 1365.82553 1366.24882 1365.40674
20161031 232852 1360.59186 1365.76365 1366.18208 1365.34488
20161101 002852 1360.60319 1365.77503 1366.21953 1365.35625
20161101 012852 1360.60861 1365.78047 1366.21136 1365.36169
20161101 022852 1360.61039 1365.78225 1366.20716 1365.36347
20161101 032852 1360.64514 1365.81714 1366.23549 1365.39834
20161101 042852 1360.60163 1365.77346 1366.19874 1365.35468
20161101 052852 1360.54748 1365.71911 1366.19153 1365.30034
20161101 062852 1360.55804 1365.72971 1366.19398 1365.31094
20161101 072852 1360.56111 1365.73279 1366.20945 1365.31402
20161101 082852 1360.59468 1365.76648 1366.23709 1365.34771
20161101 092852 1360.60020 1365.77203 1366.24500 1365.35325
20161101 102852 1360.61779 1365.78969 1366.25095 1365.37090
20161101 112852 1360.61457 1365.78645 1366.24590 1365.36766
20161101 122852 1360.59167 1365.76347 1366.23493 1365.34469
20161101 132852 1360.58328 1365.75505 1366.23533 1365.33627
20161101 142852 1360.63558 1365.80754 1366.23123 1365.38875
20161101 152852 1360.63629 1365.80825 1366.23138 1365.38946
20161101 162852 1360.68186 1365.85400 1366.28515 1365.43520
20161101 172852 1360.66421 1365.83628 1366.22071 1365.41748
20161101 182852 1360.66756 1365.83964 1366.24139 1365.42085
20161101 192852 1360.65384 1365.82587 1366.22652 1365.40707
20161101 202852 1360.69389 1365.86607 1366.27093 1365.44726
20161101 212852 1360.74496 1365.91734 1366.23673 1365.49852
20161101 222852 1360.69815 1365.87035 1366.22051 1365.45155
20161101 232852 1360.67246 1365.84456 1366.19798 1365.42576
20161102 002852 1360.64967 1365.82169 1366.21205 1365.40289
20161102 012852 1360.64866 1365.82067 1366.20855 1365.40188
20161102 022852 1360.62919 1365.80113 1366.21641 1365.38234
20161102 032852 1360.63761 1365.80958 1366.22387 1365.39079
20161102 042852 1360.64466 1365.81666 1366.22197 1365.39787
20161102 052852 1360.61392 1365.78580 1366.20355 1365.36702
20161102 062852 1360.62177 1365.79368 1366.20450 1365.37490
20161102 072852 1360.65411 1365.82614 1366.22293 1365.40734
20161102 082852 1360.67887 1365.85099 1366.24747 1365.43219
20161102 092852 1360.71781 1365.89008 1366.29598 1365.47127
20161102 102852 1360.69282 1365.86500 1366.28282 1365.44619
20161102 112852 1360.68490 1365.85704 1366.26089 1365.43824
20161102 122852 1360.73609 1365.90843 1366.27176 1365.48961
20161102 132852 1360.71315 1365.88540 1366.27632 1365.46659
20161102 142852 1360.72598 1365.89828 1366.28683 1365.47946
20161102 152852 1360.69084 1365.86301 1366.26596 1365.44420
20161102 162852 1360.66533 1365.83740 1366.25495 1365.41860
20161102 172852 1360.67543 1365.84754 1366.26411 1365.42874
20161102 182852 1360.66031 1365.83237 1366.25841 1365.41357
20161102 192852 1360.64138 1365.81336 1366.26347 1365.39457
20161102 202852 1360.65250 1365.82452 1366.24385 1365.40573
20161102 212852 1360.65519 1365.82723 1366.25582 1365.40843
20161102 222852 1360.66326 1365.83532 1366.26458 1365.41653
20161102 232852 1360.66028 1365.83233 1366.25768 1365.41353
20161103 002852 1360.67842 1365.85055 1366.27941 1365.43174
20161103 012852 1360.68483 1365.85697 1366.26560 1365.43817
20161103 022852 1360.67901 1365.85114 1366.23581 1365.43233
20161103 032852 1360.72787 1365.90018 1366.26986 1365.48136
20161103 042852 1360.63810 1365.81008 1366.21714 1365.39129
20161103 052852 1360.61940 1365.79130 1366.21459 1365.37252
20161103 062852 1360.64058 1365.81256 1366.25831 1365.39377
20161103 072852 1360.64378 1365.81577 1366.25491 1365.39698
20161103 082852 1360.65261 1365.82464 1366.24720 1365.40584
20161103 092852 1360.63685 1365.80882 1366.23304 1365.39003
20161103 102852 1360.61558 1365.78747 1366.21913 1365.36869
20161103 112852 1360.64572 1365.81772 1366.23866 1365.39893
20161103 122852 1360.63030 1365.80224 1366.24953 1365.38345
20161103 132852 1360.68493 1365.85708 1366.26070 1365.43827
20161103 142852 1360.72224 1365.89453 1366.27473 1365.47572
20161103 152852 1360.63810 1365.81007 1366.19502 1365.39128
20161103 162852 1360.62245 1365.79436 1366.19918 1365.37557
20161103 172852 1360.68180 1365.85394 1366.23824 1365.43514
20161103 182852 1360.66683 1365.83891 1366.21712 1365.42011
20161103 192852 1360.66864 1365.84073 1366.19910 1365.42193
20161103 202852 1360.62638 1365.79831 1366.20637 1365.37952
20161103 212852 1360.65932 1365.83137 1366.22150 1365.41258
20161103 222852 1360.66477 1365.83684 1366.25165 1365.41804
20161103 232852 1360.65836 1365.83041 1366.23388 1365.41161
20161104 002852 1360.66370 1365.83577 1366.25221 1365.41697
20161104 012852 1360.66601 1365.83808 1366.23970 1365.41928
20161104 022852 1360.63752 1365.80949 1366.22284 1365.39070
20161104 032852 1360.63876 1365.81073 1366.22004 1365.39194
20161104 042852 1360.62055 1365.79246 1366.21499 1365.37367
20161104 052852 1360.60904 1365.78090 1366.20754 1365.36212
20161104 062852 1360.64527 1365.81726 1366.21421 1365.39847
20161104 072852 1360.60808 1365.77994 1366.19764 1365.36116
20161104 082852 1360.62428 1365.79620 1366.23560 1365.37742
20161104 092852 1360.65141 1365.82343 1366.25689 1365.40464
20161104 102852 1360.67539 1365.84750 1366.24593 1365.42870
20161104 112852 1360.64668 1365.81869 1366.22011 1365.39989
20161104 122852 1360.66168 1365.83374 1366.24034 1365.41495
20161104 132852 1360.61097 1365.78283 1366.18447 1365.36405
20161104 142852 1360.66571 1365.83779 1366.20606 1365.41899
20161104 152852 1360.67336 1365.84547 1366.23141 1365.42667
20161104 162852 1360.65906 1365.83111 1366.22611 1365.41231
20161104 172852 1360.66161 1365.83367 1366.24765 1365.41487
20161104 182852 1360.69015 1365.86232 1366.28366 1365.44352
20161104 192852 1360.61611 1365.78800 1366.21652 1365.36921
20161104 202852 1360.64453 1365.81653 1366.23466 1365.39774
20161104 212852 1360.62664 1365.79857 1366.21910 1365.37979
20161104 222852 1360.66630 1365.83838 1366.21270 1365.41958
20161104 232852 1360.66016 1365.83222 1366.23464 1365.41342
20161105 002852 1360.67121 1365.84331 1366.24882 1365.42451
20161105 012852 1360.66760 1365.83968 1366.23681 1365.42088
20161105 022852 1360.66531 1365.83739 1366.27282 1365.41859
20161105 032852 1360.64724 1365.81924 1366.20219 1365.40045
20161105 042852 1360.69002 1365.86219 1366.26128 1365.44339
20161105 052852 1360.64309 1365.81508 1366.21633 1365.39629
20161105 062852 1360.61537 1365.78726 1366.21819 1365.36847
20161105 072852 1360.64149 1365.81348 1366.25360 1365.39469
20161105 082852 1360.67385 1365.84595 1366.27875 1365.42715
20161105 092852 1360.58383 1365.75560 1366.20551 1365.33682
20161105 102852 1360.57769 1365.74944 1366.21568 1365.33066
20161105 112852 1360.59001 1365.76180 1366.23187 1365.34302
20161105 122852 1360.59959 1365.77142 1366.22457 1365.35264
20161105 132852 1360.58546 1365.75723 1366.19158 1365.33846
20161105 142852 1360.59962 1365.77144 1366.18644 1365.35267
20161105 152852 1360.58859 1365.76037 1366.17644 1365.34159
20161105 162852 1360.59921 1365.77103 1366.16644 1365.35226
20161105 172852 1360.59726 1365.76908 1366.16049 1365.35030
20161105 182852 1360.62270 1365.79461 1366.16010 1365.37583
20161105 192852 1360.64347 1365.81546 1366.17353 1365.39667
20161105 202852 1360.67491 1365.84702 1366.17605 1365.42822
20161105 212852 1360.68220 1365.85434 1366.23209 1365.43554
20161105 222852 1360.59180 1365.76360 1366.19816 1365.34482
20161105 232852 1360.56710 1365.73880 1366.16683 1365.32003
20161106 002852 1360.60593 1365.77778 1366.18496 1365.35900
20161106 012852 1360.59526 1365.76707 1366.17932 1365.34829
20161106 022852 1360.63954 1365.81151 1366.20382 1365.39272
20161106 032852 1360.61962 1365.79152 1366.18035 1365.37273
20161106 042852 1360.58354 1365.75531 1366.19083 1365.33653
20161106 052852 1360.65616 1365.82820 1366.21027 1365.40940
20161106 062852 1360.62193 1365.79383 1366.20167 1365.37505
20161106 072852 1360.59343 1365.76523 1366.19808 1365.34645
20161106 082852 1360.59543 1365.76723 1366.20515 1365.34846
20161106 092852 1360.62748 1365.79941 1366.21233 1365.38063
20161106 102852 1360.62609 1365.79802 1366.19562 1365.37923
20161106 112852 1360.63621 1365.80817 1366.21921 1365.38938
20161106 122852 1360.61107 1365.78294 1366.17887 1365.36416
20161106 132852 1360.62329 1365.79521 1366.22024 1365.37642
20161106 142852 1360.62084 1365.79274 1366.20153 1365.37396
20161106 152852 1360.63651 1365.80847 1366.20210 1365.38968
20161106 162852 1360.60181 1365.77364 1366.18900 1365.35486
20161106 172852 1360.63265 1365.80460 1366.20493 1365.38581
20161106 182852 1360.61166 1365.78353 1366.17861 1365.36475
20161106 192852 1360.64288 1365.81487 1366.22594 1365.39608
20161106 202852 1360.62269 1365.79460 1366.17764 1365.37582
20161106 212852 1360.64321 1365.81520 1366.21671 1365.39641
20161106 222852 1360.61019 1365.78206 1366.21317 1365.36327
20161106 232852 1360.58988 1365.76166 1366.16743 1365.34289
20161107 002852 1360.58034 1365.75209 1366.15648 1365.33332
20161107 012852 1360.61690 1365.78879 1366.18724 1365.37001
20161107 022852 1360.61098 1365.78285 1366.19887 1365.36407
20161107 032852 1360.60304 1365.77488 1366.18151 1365.35610
20161107 042852 1360.57491 1365.74664 1366.17096 1365.32787
20161107 052852 1360.60143 1365.77326 1366.17734 1365.35449
20161107 062852 1360.59032 1365.76211 1366.18477 1365.34333
20161107 072852 1360.57342 1365.74514 1366.17732 1365.32637
20161107 082852 1360.55545 1365.72711 1366.20317 1365.30834
20161107 092852 1360.62039 1365.79230 1366.19318 1365.37351
20161107 102852 1360.64014 1365.81212 1366.23545 1365.39333
20161107 112852 1360.58030 1365.75206 1366.17454 1365.33328
20161107 122852 1360.60001 1365.77183 1366.19854 1365.35306
20161107 132852 1360.59583 1365.76764 1366.20531 1365.34886
20161107 142852 1360.57773 1365.74947 1366.16968 1365.33070
20161107 152852 1360.58611 1365.75789 1366.22157 1365.33911
20161107 162852 1360.60125 1365.77308 1366.21483 1365.35430
20161107 172852 1360.57041 1365.74212 1366.18291 1365.32335
20161107 182852 1360.58092 1365.75267 1366.22068 1365.33390
20161107 192852 1360.55229 1365.72394 1366.17048 1365.30518
20161107 202852 1360.57192 1365.74364 1366.20579 1365.32487
20161107 212852 1360.56817 1365.73988 1366.20791 1365.32111
20161107 222852 1360.57103 1365.74275 1366.15616 1365.32398
20161107 232852 1360.57495 1365.74668 1366.20615 1365.32791
20161108 002852 1360.63240 1365.80435 1366.23861 1365.38556
20161108 012852 1360.58847 1365.76026 1366.22041 1365.34148
20161108 022852 1360.59668 1365.76849 1366.23875 1365.34971
20161108 032852 1360.63500 1365.80696 1366.25785 1365.38817
20161108 042852 1360.50802 1365.67950 1366.18577 1365.26075
20161108 052852 1360.52898 1365.70054 1366.18483 1365.28178
20161108 062852 1360.56991 1365.74162 1366.16958 1365.32286
20161108 072852 1360.55192 1365.72357 1366.19183 1365.30480
20161108 082852 1360.58511 1365.75688 1366.20883 1365.33811
20161108 092852 1360.56940 1365.74111 1366.17044 1365.32234
20161108 102852 1360.59936 1365.77118 1366.17752 1365.35240
20161108 112852 1360.60776 1365.77961 1366.21965 1365.36083
20161108 122852 1360.56733 1365.73903 1366.17877 1365.32027
20161108 132852 1360.49071 1365.66212 1366.19816 1365.24338
20161108 142852 1360.51936 1365.69088 1366.18116 1365.27213
20161108 152852 1360.53155 1365.70312 1366.15259 1365.28436
20161108 162852 1360.52629 1365.69784 1366.13524 1365.27908
20161108 172852 1360.57881 1365.75056 1366.17992 1365.33179
20161108 182852 1360.58857 1365.76035 1366.16051 1365.34158
20161108 192852 1360.55561 1365.72727 1366.12979 1365.30850
20161108 202852 1360.59899 1365.77081 1366.17523 1365.35203
20161108 212852 1360.54320 1365.71481 1366.16428 1365.29605
20161108 222852 1360.57529 1365.74702 1366.18593 1365.32825
20161108 232852 1360.58908 1365.76087 1366.19607 1365.34209
20161109 002852 1360.53415 1365.70573 1366.17126 1365.28697
20161109 012852 1360.55003 1365.72167 1366.17779 1365.30290
20161109 022852 1360.55446 1365.72611 1366.17045 1365.30735
20161109 032852 1360.51523 1365.68674 1366.16316 1365.26798
20161109 042852 1360.54746 1365.71909 1366.13725 1365.30033
20161109 052852 1360.54795 1365.71958 1366.15119 1365.30081
20161109 062852 1360.54597 1365.71760 1366.15817 1365.29883
20161109 072852 1360.55347 1365.72512 1366.14367 1365.30636
20161109 082852 1360.58140 1365.75316 1366.18050 1365.33439
20161109 092852 1360.56483 1365.73653 1366.14978 1365.31776
20161109 102852 1360.56052 1365.73220 1366.15791 1365.31343
20161109 112852 1360.57235 1365.74407 1366.15869 1365.32530
20161109 122852 1360.54218 1365.71379 1366.11845 1365.29503
20161109 132852 1360.54649 1365.71812 1366.10015 1365.29936
20161109 142852 1360.54697 1365.71860 1366.11369 1365.29983
20161109 152852 1360.55009 1365.72172 1366.09544 1365.30296
20161109 162852 1360.52565 1365.69720 1366.08996 1365.27844
20161109 172852 1360.49389 1365.66531 1366.09068 1365.24657
20161109 182852 1360.49848 1365.66992 1366.08189 1365.25117
20161109 192852 1360.48274 1365.65412 1366.09484 1365.23537
20161109 202852 1360.53767 1365.70926 1366.10783 1365.29050
20161109 212852 1360.47611 1365.64747 1366.06619 1365.22873
20161109 222852 1360.52847 1365.70002 1366.12310 1365.28127
20161109 232852 1360.50481 1365.67628 1366.07936 1365.25753
20161110 002852 1360.53477 1365.70635 1366.12515 1365.28760
20161110 012852 1360.51986 1365.69138 1366.11145 1365.27263
20161110 022852 1360.48380 1365.65519 1366.10933 1365.23644
20161110 032852 1360.55693 1365.72859 1366.11521 1365.30982
20161110 042852 1360.50545 1365.67691 1366.10151 1365.25817
20161110 052852 1360.50623 1365.67770 1366.09603 1365.25895
20161110 062852 1360.50210 1365.67355 1366.09210 1365.25480
20161110 072852 1360.49152 1365.66294 1366.09914 1365.24419
20161110 082852 1360.49865 1365.67009 1366.09966 1365.25135
20161110 092852 1360.47381 1365.64516 1366.04747 1365.22642
20161110 102852 1360.46202 1365.63332 1366.08114 1365.21459
20161110 112852 1360.49687 1365.66831 1366.11291 1365.24956
20161110 122852 1360.47465 1365.64600 1366.10046 1365.22726
20161110 132852 1360.47365 1365.64499 1366.11862 1365.22625
20161110 142852 1360.53358 1365.70515 1366.14333 1365.28639
20161110 152852 1360.52139 1365.69292 1366.12012 1365.27417
20161110 162852 1360.53279 1365.70436 1366.09561 1365.28561
20161110 172852 1360.53216 1365.70373 1366.10600 1365.28497
20161110 182852 1360.53929 1365.71089 1366.10873 1365.29213
20161110 192852 1360.50960 1365.68109 1366.13284 1365.26234
20161110 202852 1360.52571 1365.69726 1366.13712 1365.27850
20161110 212852 1360.49595 1365.66738 1366.10065 1365.24863
20161110 222852 1360.50818 1365.67965 1366.08641 1365.26090
20161110 232852 1360.50806 1365.67953 1366.11472 1365.26078
20161111 002852 1360.50283 1365.67429 1366.12186 1365.25554
20161111 012852 1360.48636 1365.65775 1366.08193 1365.23901
20161111 022852 1360.53037 1365.70193 1366.08562 1365.28318
20161111 032852 1360.54400 1365.71562 1366.11538 1365.29685
20161111 042852 1360.53329 1365.70486 1366.14270 1365.28610
20161111 052852 1360.48911 1365.66051 1366.08710 1365.24177
20161111 062852 1360.51624 1365.68774 1366.12067 1365.26899
20161111 072852 1360.49993 1365.67137 1366.12526 1365.25262
20161111 082852 1360.49023 1365.66164 1366.10691 1365.24289
20161111 092852 1360.50531 1365.67678 1366.12481 1365.25803
20161111 102852 1360.49061 1365.66202 1366.09785 1365.24328
20161111 112852 1360.44997 1365.62122 1366.07099 1365.20249
20161111 122852 1360.45763 1365.62891 1366.08780 1365.21018
20161111 132852 1360.46077 1365.63206 1366.07396 1365.21333
20161111 142852 1360.45697 1365.62825 1366.06587 1365.20952
20161111 152852 1360.46960 1365.64093 1366.07997 1365.22219
20161111 162852 1360.49670 1365.66813 1366.09978 1365.24938
20161111 172852 1360.53066 1365.70222 1366.09996 1365.28346
20161111 182852 1360.48059 1365.65196 1366.03204 1365.23322
20161111 192852 1360.51597 1365.68748 1366.06206 1365.26872
20161111 202852 1360.52162 1365.69315 1366.10220 1365.27439
20161111 212852 1360.53175 1365.70332 1366.08510 1365.28456
20161111 222852 1360.51056 1365.68204 1366.09024 1365.26329
20161111 232852 1360.45790 1365.62919 1366.09317 1365.21045
20161112 002852 1360.38539 1365.55640 1366.06947 1365.13769
20161112 012852 1360.40162 1365.57270 1366.08702 1365.15398
20161112 022852 1360.42214 1365.59329 1366.09717 1365.17457
20161112 032852 1360.42149 1365.59264 1366.08583 1365.17391
20161112 042852 1360.41197 1365.58308 1366.07419 1365.16436
20161112 052852 1360.44231 1365.61354 1366.10622 1365.19481
20161112 062852  NaN  NaN  NaN  NaN
20161112 072852  NaN  NaN  NaN  NaN
20161112 082852  NaN  NaN  NaN  NaN
20161112 092852  NaN  NaN  NaN  NaN
20161112 102852  NaN  NaN 1366.03155  NaN
20161112 112852  NaN  NaN  NaN  NaN
20161112 122852 1360.49047 1365.66188 1366.08094 1365.24314
20161112 132852 1360.43512 1365.60632 1366.10983 1365.18760
20161112 142852 1360.44458 1365.61582 1366.11597 1365.19709
20161112 152852 1360.42378 1365.59494 1366.07940 1365.17621
20161112 162852 1360.45326 1365.62453 1366.11092 1365.20580
20161112 172852 1360.44630 1365.61754 1366.06419 1365.19881
20161112 182852 1360.46963 1365.64096 1366.05686 1365.22222
20161112 192852 1360.47867 1365.65003 1366.05790 1365.23129
20161112 202852 1360.50051 1365.67195 1366.05492 1365.25321
20161112 212852 1360.52092 1365.69245 1366.09206 1365.27369
20161112 222852 1360.54710 1365.71873 1366.10826 1365.29997
20161112 232852 1360.52073 1365.69225 1366.07545 1365.27350
20161113 002852 1360.53686 1365.70844 1366.11353 1365.28969
20161113 012852 1360.53317 1365.70474 1366.11061 1365.28598
20161113 022852 1360.50754 1365.67901 1366.10569 1365.26026
20161113 032852 1360.56212 1365.73381 1366.14427 1365.31504
20161113 042852 1360.52525 1365.69680 1366.12143 1365.27804
20161113 052852 1360.51060 1365.68208 1366.09708 1365.26333
20161113 062852 1360.49290 1365.66432 1366.11158 1365.24557
20161113 072852 1360.47678 1365.64814 1366.08327 1365.22940
20161113 082852 1360.46922 1365.64055 1366.10118 1365.22181
20161113 092852 1360.50405 1365.67551 1366.07077 1365.25676
20161113 102852 1360.48381 1365.65519 1366.08463 1365.23645
20161113 112852 1360.51013 1365.68161 1366.10309 1365.26286
20161113 122852 1360.50762 1365.67909 1366.09876 1365.26034
20161113 132852 1360.45663 1365.62791 1366.06685 1365.20917
20161113 142852 1360.48911 1365.66052 1366.07810 1365.24178
20161113 152852 1360.48855 1365.65995 1366.08905 1365.24121
20161113 162852 1360.49051 1365.66192 1366.10851 1365.24317
20161113 172852 1360.50450 1365.67596 1366.09348 1365.25721
20161113 182852 1360.50279 1365.67425 1366.07729 1365.25550
20161113 192852 1360.46812 1365.63945 1366.07487 1365.22071
20161113 202852 1360.45650 1365.62778 1366.01838 1365.20905
20161113 212852 1360.45398 1365.62526 1366.06858 1365.20652
20161113 222852 1360.49640 1365.66783 1366.10582 1365.24908
20161113 232852 1360.48296 1365.65435 1366.09829 1365.23560
20161114 002852 1360.43476 1365.60596 1366.05051 1365.18723
20161114 012852 1360.44576 1365.61700 1366.07047 1365.19826
20161114 022852 1360.46922 1365.64054 1366.09504 1365.22181
20161114 032852 1360.44500 1365.61624 1366.09302 1365.19751
20161114 042852 1360.43982 1365.61104 1366.04830 1365.19231
20161114 052852 1360.45532 1365.62660 1366.04238 1365.20786
20161114 062852 1360.43755 1365.60876 1366.05953 1365.19003
20161114 072852 1360.50236 1365.67381 1366.10759 1365.25507
20161114 082852 1360.48690 1365.65830 1366.09831 1365.23956
20161114 092852 1360.48993 1365.66133 1366.11106 1365.24259
20161114 102852 1360.47091 1365.64225 1366.08692 1365.22351
20161114 112852 1360.44337 1365.61460 1366.06497 1365.19587
20161114 122852 1360.44466 1365.61590 1366.06386 1365.19717
20161114 132852 1360.48565 1365.65704 1366.10004 1365.23829
20161114 142852 1360.46862 1365.63994 1366.07194 1365.22121
20161114 152852 1360.47974 1365.65111 1366.04904 1365.23237
20161114 162852 1360.53684 1365.70842 1366.10270 1365.28966
20161114 172852 1360.50021 1365.67165 1366.05743 1365.25291
20161114 182852 1360.51714 1365.68865 1366.08130 1365.26990
20161114 192852 1360.44312 1365.61435 1366.06972 1365.19562
20161114 202852 1360.49884 1365.67028 1366.11091 1365.25153
20161114 212852 1360.43947 1365.61068 1366.07350 1365.19195
20161114 222852 1360.45195 1365.62322 1366.07218 1365.20449
20161114 232852 1360.44751 1365.61876 1366.06311 1365.20003
20161115 002852 1360.43455 1365.60574 1366.09599 1365.18702
20161115 012852 1360.43838 1365.60959 1366.08116 1365.19086
20161115 022852 1360.44052 1365.61174 1366.07433 1365.19301
20161115 032852 1360.43127 1365.60245 1366.09345 1365.18373
20161115 042852 1360.46657 1365.63789 1366.11006 1365.21915
20161115 052852 1360.42719 1365.59836 1366.10985 1365.17964
20161115 062852 1360.46505 1365.63637 1366.11910 1365.21763
20161115 072852 1360.44837 1365.61962 1366.08824 1365.20089
20161115 082852 1360.46097 1365.63227 1366.05989 1365.21353
20161115 092852 1360.45944 1365.63073 1366.05347 1365.21199
20161115 102852 1360.43933 1365.61055 1366.04835 1365.19182
20161115 112852 1360.46758 1365.63891 1366.09435 1365.22017
20161115 122852 1360.46899 1365.64032 1366.07967 1365.22158
20161115 132852 1360.49774 1365.66918 1366.09493 1365.25043
20161115 142852 1360.45222 1365.62349 1366.04830 1365.20475
20161115 152852 1360.47990 1365.65127 1366.07217 1365.23253
20161115 162852 1360.46693 1365.63825 1366.07326 1365.21952
20161115 172852 1360.49322 1365.66464 1366.07230 1365.24590
20161115 182852 1360.49789 1365.66933 1366.09097 1365.25058
20161115 192852 1360.48000 1365.65137 1366.06907 1365.23263
20161115 202852 1360.50838 1365.67986 1366.08904 1365.26111
20161115 212852 1360.48568 1365.65707 1366.10195 1365.23833
20161115 222852 1360.49513 1365.66656 1366.06954 1365.24782
20161115 232852 1360.53639 1365.70797 1366.12601 1365.28922
20161116 002852 1360.50122 1365.67267 1366.10307 1365.25392
20161116 012852 1360.51721 1365.68872 1366.10816 1365.26996
20161116 022852 1360.49635 1365.66779 1366.11326 1365.24904
20161116 032852 1360.48841 1365.65982 1366.10429 1365.24107
20161116 042852 1360.47218 1365.64352 1366.10588 1365.22479
20161116 052852 1360.48404 1365.65543 1366.07813 1365.23669
20161116 062852 1360.50302 1365.67448 1366.11612 1365.25573
20161116 072852 1360.46737 1365.63869 1366.08877 1365.21996
20161116 082852 1360.47040 1365.64173 1366.08786 1365.22299
20161116 092852 1360.47487 1365.64622 1366.09882 1365.22748
20161116 102852 1360.45392 1365.62519 1366.07517 1365.20646
20161116 112852 1360.41821 1365.58934 1366.04197 1365.17062
20161116 122852 1360.44195 1365.61318 1366.05202 1365.19445
20161116 132852 1360.46153 1365.63283 1366.08310 1365.21410
20161116 142852 1360.42954 1365.60072 1366.06973 1365.18200
20161116 152852 1360.45512 1365.62640 1366.07132 1365.20766
20161116 162852 1360.45598 1365.62726 1366.04713 1365.20853
20161116 172852 1360.48580 1365.65720 1366.08822 1365.23845
20161116 182852 1360.48228 1365.65366 1366.08716 1365.23492
20161116 192852 1360.45785 1365.62913 1366.05100 1365.21040
20161116 202852 1360.50579 1365.67725 1366.09205 1365.25851
20161116 212852 1360.46757 1365.63889 1366.02765 1365.22016
20161116 222852 1360.42595 1365.59712 1366.08923 1365.17839
20161116 232852 1360.45791 1365.62920 1366.08271 1365.21046
20161117 002852 1360.44814 1365.61939 1366.04630 1365.20066
20161117 012852 1360.44668 1365.61792 1366.04910 1365.19919
20161117 022852 1360.47184 1365.64318 1366.06606 1365.22444
20161117 032852 1360.45573 1365.62701 1366.09900 1365.20828
20161117 042852 1360.45181 1365.62307 1366.07976 1365.20434
20161117 052852 1360.47451 1365.64586 1366.09132 1365.22712
20161117 062852 1360.50101 1365.67246 1366.12966 1365.25371
20161117 072852 1360.45641 1365.62769 1366.09851 1365.20896
20161117 082852 1360.45523 1365.62651 1366.09144 1365.20777
20161117 092852 1360.40329 1365.57436 1366.08768 1365.15565
20161117 102852 1360.44403 1365.61526 1366.12107 1365.19653
20161117 112852 1360.39898 1365.57005 1366.07665 1365.15133
20161117 122852 1360.43989 1365.61111 1366.11684 1365.19238
20161117 132852 1360.46361 1365.63492 1366.09310 1365.21618
20161117 142852 1360.53925 1365.71084 1366.14236 1365.29208
20161117 152852 1360.52422 1365.69576 1366.14351 1365.27700
20161117 162852 1360.50214 1365.67359 1366.14775 1365.25485
20161117 172852 1360.53179 1365.70335 1366.14419 1365.28460
20161117 182852 1360.51102 1365.68251 1366.14473 1365.26376
20161117 192852 1360.57090 1365.74262 1366.12901 1365.32385
20161117 202852 1360.58596 1365.75774 1366.13866 1365.33896
20161117 212852 1360.58911 1365.76090 1366.16204 1365.34212
20161117 222852 1360.57351 1365.74524 1366.13589 1365.32647
20161117 232852 1360.59052 1365.76231 1366.15751 1365.34353
20161118 002852 1360.55864 1365.73031 1366.18169 1365.31155
20161118 012852 1360.53299 1365.70456 1366.14005 1365.28580
20161118 022852 1360.49217 1365.66358 1366.14783 1365.24484
20161118 032852 1360.50391 1365.67537 1366.18282 1365.25662
20161118 042852 1360.47785 1365.64921 1366.16924 1365.23047
20161118 052852 1360.53221 1365.70378 1366.19132 1365.28502
20161118 062852 1360.45608 1365.62736 1366.14745 1365.20862
20161118 072852 1360.48793 1365.65933 1366.16357 1365.24059
20161118 082852 1360.51600 1365.68751 1366.17357 1365.26876
20161118 092852 1360.50316 1365.67461  NaN 1365.25587
20161118 102852 1360.55113 1365.72277 1366.17729 1365.30401
20161118 112852 1360.53985 1365.71144 1366.14006 1365.29268
20161118 122852 1360.53516 1365.70674 1366.13670 1365.28798
20161118 132852 1360.55901 1365.73068 1366.16378 1365.31191
20161118 142852 1360.57332 1365.74504 1366.18475 1365.32627
20161118 152852 1360.54463 1365.71625 1366.16777 1365.29749
20161118 162852 1360.55767 1365.72933 1366.15519 1365.31057
20161118 172852 1360.56331 1365.73499 1366.18107 1365.31623
20161118 182852 1360.56501 1365.73670 1366.16339 1365.31793
20161118 192852 1360.56356 1365.73525 1366.15533 1365.31649
20161118 202852 1360.52658 1365.69813 1366.15222 1365.27937
20161118 212852 1360.57345 1365.74518 1366.16478 1365.32641
20161118 222852 1360.55541 1365.72706 1366.15120 1365.30830
20161118 232852 1360.53299 1365.70456 1366.14288 1365.28581
20161119 002852 1360.52275 1365.69429 1366.13962 1365.27553
20161119 012852 1360.51867 1365.69018 1366.12815 1365.27143
20161119 022852 1360.54001 1365.71160 1366.17311 1365.29284
20161119 032852 1360.53196 1365.70353 1366.13470 1365.28477
20161119 042852 1360.54178 1365.71339 1366.14916 1365.29462
20161119 052852 1360.56385 1365.73553 1366.16418 1365.31677
20161119 062852 1360.55721 1365.72888 1366.15282 1365.31011
20161119 072852 1360.53092 1365.70248 1366.15380 1365.28373
20161119 082852 1360.48025 1365.65162 1366.12786 1365.23288
20161119 092852 1360.50488 1365.67635 1366.13632 1365.25760
20161119 102852 1360.52516 1365.69670 1366.16350 1365.27795
20161119 112852 1360.51874 1365.69026 1366.13906 1365.27151
20161119 122852 1360.51638 1365.68789 1366.16119 1365.26914
20161119 132852 1360.50338 1365.67484 1366.14601 1365.25609
20161119 142852 1360.52159 1365.69312 1366.13164 1365.27436
20161119 152852 1360.53905 1365.71064 1366.16703 1365.29188
20161119 162852 1360.47594 1365.64730 1366.11445 1365.22856
20161119 172852 1360.53708 1365.70866 1366.18394 1365.28990
20161119 182852 1360.51715 1365.68867 1366.15305 1365.26991
20161119 192852 1360.49351 1365.66493 1366.14189 1365.24619
20161119 202852 1360.53492 1365.70650 1366.14087 1365.28774
20161119 212852 1360.51728 1365.68880 1366.15018 1365.27004
20161119 222852 1360.49206 1365.66348 1366.12659 1365.24474
20161119 232852 1360.51245 1365.68394 1366.13870 1365.26519
20161120 002852 1360.48413 1365.65552 1366.09494 1365.23678
20161120 012852 1360.54205 1365.71366 1366.15176 1365.29490
20161120 022852 1360.50850 1365.67998 1366.13609 1365.26123
20161120 032852 1360.50837 1365.67985 1366.12557 1365.26110
20161120 042852 1360.54692 1365.71854 1366.16271 1365.29978
20161120 052852 1360.51366 1365.68516 1366.13257 1365.26641
20161120 062852 1360.48848 1365.65988 1366.11334 1365.24114
20161120 072852 1360.48414 1365.65553 1366.11438 1365.23678
20161120 082852 1360.48255 1365.65393 1366.14002 1365.23518
20161120 092852 1360.49098 1365.66240 1366.13295 1365.24365
20161120 102852 1360.51944 1365.69096 1366.17856 1365.27220
20161120 112852 1360.47291 1365.64425 1366.12463 1365.22551
20161120 122852 1360.46205 1365.63335 1366.08322 1365.21462
20161120 132852 1360.42989 1365.60107 1366.09899 1365.18234
20161120 142852 1360.46958 1365.64091 1366.10930 1365.22218
20161120 152852 1360.48463 1365.65601 1366.13002 1365.23727
20161120 162852 1360.50890 1365.68038 1366.10997 1365.26163
20161120 172852 1360.54211 1365.71372 1366.15210 1365.29496
20161120 182852 1360.45995 1365.63125 1366.06928 1365.21251
20161120 192852 1360.48639 1365.65778 1366.09561 1365.23904
20161120 202852 1360.51127 1365.68276 1366.09155 1365.26400
20161120 212852 1360.51880 1365.69031 1366.12049 1365.27156
20161120 222852 1360.43392 1365.60512 1366.10847 1365.18639
20161120 232852 1360.47602 1365.64738 1366.10756 1365.22864
20161121 002852 1360.47568 1365.64704 1366.11162 1365.22830
20161121 012852 1360.45396 1365.62523 1366.09699 1365.20650
20161121 022852 1360.53019 1365.70175 1366.12207 1365.28299
20161121 032852 1360.51509 1365.68659 1366.12598 1365.26784
20161121 042852 1360.47267 1365.64401 1366.05768 1365.22527
20161121 052852 1360.50213 1365.67358 1366.10840 1365.25483
20161121 062852 1360.52895 1365.70050 1366.13192 1365.28175
20161121 072852 1360.48241 1365.65379 1366.07740 1365.23505
20161121 082852 1360.52804 1365.69959 1366.12861 1365.28083
20161121 092852 1360.50913 1365.68061 1366.11229 1365.26186
20161121 102852 1360.45471 1365.62598 1366.04945 1365.20725
20161121 112852 1360.50511 1365.67658 1366.07523 1365.25783
20161121 122852 1360.47509 1365.64644 1366.04329 1365.22770
20161121 132852 1360.49102 1365.66243 1366.09811 1365.24369
20161121 142852 1360.52189 1365.69342 1366.10396 1365.27466
20161121 152852 1360.50529 1365.67676 1366.11297 1365.25801
20161121 162852 1360.51523 1365.68673 1366.09189 1365.26798
20161121 172852 1360.50955 1365.68103 1366.07537 1365.26228
20161121 182852 1360.49744 1365.66887 1366.07306 1365.25013
20161121 192852 1360.49696 1365.66839 1366.09684 1365.24965
20161121 202852 1360.53940 1365.71100 1366.06344 1365.29224
20161121 212852 1360.54698 1365.71861 1366.08176 1365.29985
20161121 222852 1360.48995 1365.66136 1366.02348 1365.24262
20161121 232852 1360.52735 1365.69890 1366.09403 1365.28014
20161122 002852 1360.48995 1365.66136 1366.06243 1365.24261
20161122 012852 1360.47959 1365.65096 1366.10093 1365.23222
20161122 022852 1360.43391 1365.60511 1366.06678 1365.18638
20161122 032852 1360.44359 1365.61482 1366.07003 1365.19609
20161122 042852 1360.42201 1365.59316 1366.04540 1365.17444
20161122 052852 1360.45541 1365.62669 1366.04099 1365.20796
20161122 062852 1360.46224 1365.63355 1366.06312 1365.21481
20161122 072852 1360.42779 1365.59896 1366.05285 1365.18023
20161122 082852 1360.42371 1365.59486 1366.03744 1365.17614
20161122 092852 1360.45175 1365.62301 1366.03069 1365.20428
20161122 102852 1360.39052 1365.56155 1366.00628 1365.14284
20161122 112852 1360.44196 1365.61319 1366.06896 1365.19446
20161122 122852 1360.45759 1365.62887 1366.09139 1365.21014
20161122 132852 1360.47104 1365.64238 1366.11618 1365.22364
20161122 142852 1360.43531 1365.60651 1366.05910 1365.18778
20161122 152852 1360.42849 1365.59966 1366.07932 1365.18094
20161122 162852 1360.44104 1365.61226 1366.07902 1365.19353
20161122 172852 1360.43301 1365.60421 1366.07446 1365.18548
20161122 182852 1360.46770 1365.63902 1366.10871 1365.22029
20161122 192852 1360.43009 1365.60127 1366.05964 1365.18255
20161122 202852 1360.40839 1365.57948 1366.03300 1365.16077
20161122 212852 1360.42321 1365.59436 1366.02589 1365.17564
20161122 222852 1360.41375 1365.58487 1366.04291 1365.16615
20161122 232852 1360.39582 1365.56687 1366.02994 1365.14815
20161123 002852 1360.41261 1365.58373 1366.03990 1365.16501
20161123 012852 1360.38720 1365.55821 1366.05167 1365.13950
20161123 022852 1360.46481 1365.63612 1366.04315 1365.21739
20161123 032852 1360.46183 1365.63313 1366.08641 1365.21440
20161123 042852 1360.41052 1365.58162 1366.07039 1365.16290
20161123 052852 1360.34627 1365.51713 1366.04079 1365.09843
20161123 062852 1360.42822 1365.59939 1366.07885 1365.18067
20161123 072852 1360.38904 1365.56006 1366.01901 1365.14135
20161123 082852 1360.45335 1365.62462 1366.05416 1365.20588
20161123 092852 1360.46628 1365.63760 1366.03999 1365.21886
20161123 102852 1360.46688 1365.63820 1366.03989 1365.21947
20161123 112852 1360.41125 1365.58236 1366.01340 1365.16364
20161123 122852 1360.48299 1365.65437 1366.06437 1365.23563
20161123 132852 1360.45535 1365.62663 1366.04339 1365.20789
20161123 142852 1360.48531 1365.65670 1366.05640 1365.23796
20161123 152852 1360.42676 1365.59793 1366.01705 1365.17920
20161123 162852 1360.49443 1365.66586 1366.07488 1365.24711
20161123 172852 1360.49588 1365.66731 1366.05385 1365.24856
20161123 182852 1360.49084 1365.66226 1366.06576 1365.24351
20161123 192852 1360.50047 1365.67191 1366.05154 1365.25317
20161123 202852 1360.42125 1365.59240 1366.07848 1365.17368
20161123 212852 1360.40944 1365.58055 1366.04598 1365.16183
20161123 222852 1360.39658 1365.56764 1366.04057 1365.14892
20161123 232852 1360.44828 1365.61953 1366.09067 1365.20079
20161124 002852 1360.43196 1365.60315 1366.07642 1365.18442
20161124 012852 1360.42890 1365.60008 1366.06716 1365.18135
20161124 022852 1360.43885 1365.61006 1366.07747 1365.19133
20161124 032852 1360.41241 1365.58352 1366.07442 1365.16480
20161124 042852 1360.43197 1365.60315 1366.06635 1365.18443
20161124 052852 1360.41483 1365.58595 1366.07707 1365.16723
20161124 062852 1360.40095 1365.57202 1366.02670 1365.15331
20161124 072852 1360.40582 1365.57691 1366.03871 1365.15819
20161124 082852 1360.41497 1365.58609 1366.04858 1365.16737
20161124 092852 1360.43805 1365.60926 1366.04792 1365.19053
20161124 102852 1360.42296 1365.59412 1366.07606 1365.17539
20161124 112852 1360.43535 1365.60655 1366.05038 1365.18782
20161124 122852 1360.45316 1365.62443 1366.06319 1365.20569
20161124 132852 1360.49254 1365.66396 1366.09118 1365.24522
20161124 142852 1360.46697 1365.63829 1366.07245 1365.21955
20161124 152852 1360.44215 1365.61338 1366.04682 1365.19465
20161124 162852 1360.41062 1365.58172 1366.02754 1365.16300
20161124 172852 1360.46902 1365.64034 1366.06209 1365.22161
20161124 182852 1360.43396 1365.60515 1366.02639 1365.18642
20161124 192852 1360.41557 1365.58670 1366.04511 1365.16798
20161124 202852 1360.42084 1365.59199 1366.01788 1365.17326
20161124 212852 1360.41294 1365.58405 1366.01582 1365.16533
20161124 222852 1360.40304 1365.57412 1366.00145 1365.15540
20161124 232852 1360.42037 1365.59151 1366.03421 1365.17279
20161125 002852 1360.41850 1365.58964 1366.03249 1365.17091
20161125 012852 1360.43298 1365.60417 1366.01923 1365.18545
20161125 022852 1360.41512 1365.58624 1366.04346 1365.16752
20161125 032852 1360.44896 1365.62022 1366.04706 1365.20148
20161125 042852 1360.40467 1365.57575 1366.00225 1365.15703
20161125 052852 1360.35643 1365.52733 1365.95804 1365.10863
20161125 062852 1360.44778 1365.61902 1366.03595 1365.20029
20161125 072852 1360.42858 1365.59975 1365.98888 1365.18103
20161125 082852 1360.40446 1365.57554 1365.98247 1365.15683
20161125 092852 1360.45429 1365.62556 1366.03294 1365.20682
20161125 102852 1360.38684 1365.55785 1366.01116 1365.13914
20161125 112852 1360.38310 1365.55411 1365.99574 1365.13539
20161125 122852 1360.38094 1365.55194 1366.00185 1365.13323
20161125 132852 1360.39943 1365.57049 1366.02478 1365.15178
20161125 142852 1360.42806 1365.59923 1366.02112 1365.18051
20161125 152852 1360.38005 1365.55104 1365.97796 1365.13233
20161125 162852 1360.40732 1365.57842 1366.02037 1365.15970
20161125 172852 1360.42486 1365.59602 1366.04816 1365.17729
20161125 182852 1360.41771 1365.58884 1365.99999 1365.17012
20161125 192852 1360.46821 1365.63953 1366.08075 1365.22080
20161125 202852 1360.39423 1365.56527 1365.98147 1365.14656
20161125 212852 1360.40642 1365.57751 1365.99969 1365.15879
20161125 222852 1360.41715 1365.58829 1366.02057 1365.16956
20161125 232852 1360.40360 1365.57468 1366.01296 1365.15596
20161126 002852 1360.44154 1365.61277 1366.03940 1365.19404
20161126 012852 1360.48227 1365.65365 1366.07444 1365.23491
20161126 022852 1360.39426 1365.56531 1365.99073 1365.14659
20161126 032852 1360.46402 1365.63533 1366.03093 1365.21659
20161126 042852 1360.49961 1365.67105 1366.05026 1365.25230
20161126 052852 1360.42232 1365.59348 1365.97270 1365.17475
20161126 062852 1360.43029 1365.60147 1366.02207 1365.18274
20161126 072852 1360.43941 1365.61062 1366.00780 1365.19189
20161126 082852 1360.44541 1365.61665 1366.01596 1365.19792
20161126 092852 1360.40910 1365.58020 1365.99333 1365.16148
20161126 102852 1360.43920 1365.61042 1366.02252 1365.19169
20161126 112852 1360.40829 1365.57938 1365.98592 1365.16066
20161126 122852 1360.37094 1365.54190 1366.00970 1365.12319
20161126 132852 1360.39347 1365.56451 1366.03479 1365.14580
20161126 142852 1360.33696 1365.50779 1365.99588 1365.08909
20161126 152852 1360.38623 1365.55725 1366.03018 1365.13853
20161126 162852 1360.37678 1365.54775 1365.99854 1365.12904
20161126 172852 1360.32944 1365.50023 1365.99734 1365.08154
20161126 182852  NaN  NaN  NaN  NaN
20161126 192852  NaN  NaN  NaN  NaN
20161126 202852 1360.36365 1365.53458 1365.98939 1365.11588
20161126 212852 1360.36135 1365.53227 1365.99478 1365.11356
20161126 222852 1360.35218 1365.52306 1365.96699 1365.10436
20161126 232852 1360.38066 1365.55166 1366.00715 1365.13295
20161127 002852 1360.35051 1365.52139 1365.99979 1365.10268
20161127 012852 1360.36787 1365.53881 1365.98752 1365.12010
20161127 022852 1360.37709 1365.54806 1366.00144 1365.12936
20161127 032852 1360.34463 1365.51549 1365.94581 1365.09679
20161127 042852 1360.35382 1365.52471 1365.98512 1365.10601
20161127 052852 1360.33408 1365.50489 1365.95072 1365.08620
20161127 062852 1360.35392 1365.52482 1365.97185 1365.10611
20161127 072852 1360.33057 1365.50137 1365.98707 1365.08268
20161127 082852 1360.31751 1365.48826 1365.98216 1365.06957
20161127 092852 1360.37772 1365.54870 1365.95102 1365.12999
20161127 102852 1360.39312 1365.56416 1365.96930 1365.14544
20161127 112852 1360.38601 1365.55702 1365.96950 1365.13831
20161127 122852 1360.37337 1365.54433 1365.95578 1365.12563
20161127 132852 1360.37714 1365.54812 1365.96509 1365.12941
20161127 142852 1360.34930 1365.52017 1365.94902 1365.10147
20161127 152852 1360.31594 1365.48669 1365.92549 1365.06800
20161127 162852 1360.35078 1365.52166 1365.92088 1365.10296
20161127 172852 1360.35068 1365.52156 1365.90391 1365.10285
20161127 182852 1360.35396 1365.52485 1365.93210 1365.10615
20161127 192852 1360.37734 1365.54832 1365.92459 1365.12961
20161127 202852 1360.37544 1365.54641 1365.96609 1365.12770
20161127 212852 1360.39301 1365.56405 1365.94276 1365.14533
20161127 222852 1360.39076 1365.56179 1365.93690 1365.14308
20161127 232852 1360.41516 1365.58629 1365.98066 1365.16757
20161128 002852 1360.37973 1365.55072 1365.94907 1365.13201
20161128 012852 1360.33868 1365.50951 1365.92719 1365.09081
20161128 022852 1360.37278 1365.54375 1365.94932 1365.12504
20161128 032852 1360.34962 1365.52050 1365.94466 1365.10180
20161128 042852 1360.31341 1365.48415 1365.93184 1365.06546
20161128 052852 1360.32020 1365.49096 1365.95613 1365.07227
20161128 062852 1360.37019 1365.54115 1365.98592 1365.12244
20161128 072852 1360.32797 1365.49876 1365.97082 1365.08006
20161128 082852 1360.38730 1365.55832 1366.02342 1365.13961
20161128 092852 1360.34028 1365.51112 1365.97916 1365.09242
20161128 102852 1360.33781 1365.50864 1365.98341 1365.08995
20161128 112852 1360.37282 1365.54378 1365.99864 1365.12507
20161128 122852 1360.28618 1365.45681 1365.95853 1365.03813
20161128 132852 1360.29497 1365.46564 1365.93905 1365.04695
20161128 142852 1360.28651 1365.45715 1365.91712 1365.03847
20161128 152852 1360.37392 1365.54489 1365.99562 1365.12618
20161128 162852 1360.39574 1365.56679 1366.00634 1365.14807
20161128 172852 1360.36352 1365.53444 1365.92754 1365.11574
20161128 182852 1360.40070 1365.57177 1365.94987 1365.15305
20161128 192852 1360.42643 1365.59759 1366.00910 1365.17887
20161128 202852 1360.39096 1365.56199 1365.96273 1365.14328
20161128 212852 1360.36032 1365.53124 1365.95868 1365.11253
20161128 222852 1360.35359 1365.52448 1365.94326 1365.10578
20161128 232852 1360.34041 1365.51125 1365.91054 1365.09256
20161129 002852 1360.40093 1365.57200 1365.98001 1365.15328
20161129 012852 1360.40288 1365.57396 1365.97059 1365.15524
20161129 022852 1360.37056 1365.54151 1365.96989 1365.12280
20161129 032852 1360.39019 1365.56122 1366.01510 1365.14251
20161129 042852 1360.33538 1365.50620 1365.94566 1365.08750
20161129 052852 1360.36467 1365.53561 1365.95077 1365.11690
20161129 062852 1360.38057 1365.55156 1365.95367 1365.13285
20161129 072852 1360.37887 1365.54985 1365.96604 1365.13114
20161129 082852 1360.39135 1365.56238 1365.97134 1365.14367
20161129 092852 1360.40630 1365.57739 1365.98922 1365.15867
20161129 102852 1360.34916 1365.52004 1365.98306 1365.10134
20161129 112852 1360.39809 1365.56915 1366.01595 1365.15044
20161129 122852 1360.35392 1365.52481 1365.98050 1365.10611
20161129 132852 1360.30389 1365.47459 1365.98916 1365.05591
20161129 142852 1360.31368 1365.48442 1365.96648 1365.06573
20161129 152852 1360.28408 1365.45470 1365.94016 1365.03602
20161129 162852 1360.34228 1365.51313 1365.96178 1365.09443
20161129 172852 1360.33073 1365.50153 1365.95637 1365.08284
20161129 182852 1360.34889 1365.51976  NaN 1365.10106
20161129 192852 1360.31649 1365.48724 1365.95106 1365.06854
20161129 202852 1360.49914 1365.67058 1366.00488 1365.25184
20161129 212852 1360.32841 1365.49921 1365.95106 1365.08051
20161129 222852 1360.30676 1365.47747 1365.94231 1365.05878
20161129 232852 1360.30439 1365.47509 1365.95121 1365.05640
20161130 002852 1360.32536 1365.49614 1365.95797 1365.07744
20161130 012852 1360.36154 1365.53246 1365.98280 1365.11376
20161130 022852 1360.37931 1365.55030 1366.01439 1365.13159
20161130 032852 1360.38232 1365.55332 1365.99522 1365.13461
20161130 042852 1360.40338 1365.57446 1366.01724 1365.15574
20161130 052852 1360.43283 1365.60402 1366.02586 1365.18529
20161130 062852 1360.40065 1365.57172 1365.97473 1365.15301
20161130 072852 1360.43272 1365.60391 1366.03281 1365.18518
20161130 082852 1360.42780 1365.59898 1366.05024 1365.18025
20161130 092852 1360.42277 1365.59392 1365.99301 1365.17520
20161130 102852 1360.43647 1365.60767 1365.98139 1365.18895
20161130 112852 1360.46087 1365.63216 1365.98159 1365.21343
20161130 122852 1360.31180 1365.48253 1365.95881 1365.06384
20161130 132852 1360.27561 1365.44621 1365.96532 1365.02753
20161130 142852 1360.29935 1365.47003 1365.98154 1365.05135
20161130 152852 1360.27138 1365.44196 1365.95385 1365.02328
20161130 162852 1360.28643 1365.45706 1365.99085 1365.03838
20161130 172852 1360.29692 1365.46759 1365.98920 1365.04891
20161130 182852 1360.30410 1365.47480 1365.99400 1365.05611
20161130 192852 1360.27073 1365.44130 1365.95299 1365.02263
20161130 202852 1360.33432 1365.50514 1365.99830 1365.08644
20161130 212852 1360.31810 1365.48885 1365.99780 1365.07016
20161130 222852 1360.31067 1365.48139 1365.96310 1365.06271
20161130 232852 1360.32698 1365.49777 1365.97677 1365.07908
20161201 002852 1360.33179 1365.50260 1365.96440 1365.08390
20161201 012852 1360.39221 1365.56325 1365.98012 1365.14453
20161201 022852 1360.38860 1365.55962 1365.95509 1365.14091
20161201 032852 1360.29328 1365.46394 1365.95078 1365.04526
20161201 042852 1360.28816 1365.45880 1365.91012 1365.04012
20161201 052852 1360.30404 1365.47474 1365.91989 1365.05605
20161201 062852 1360.31936 1365.49012 1365.94702 1365.07143
20161201 072852 1360.32015 1365.49091 1365.89820 1365.07222
20161201 082852 1360.36854 1365.53949 1365.95803 1365.12078
20161201 092852 1360.40613 1365.57722 1365.97025 1365.15850
20161201 102852 1360.43285 1365.60404 1365.99819 1365.18531
20161201 112852 1360.38504 1365.55605 1365.92468 1365.13734
20161201 122852 1360.37949 1365.55048 1365.93655 1365.13177
20161201 132852 1360.30985 1365.48057 1365.90410 1365.06189
20161201 142852 1360.38123 1365.55223 1365.96398 1365.13352
20161201 152852 1360.28823 1365.45887 1365.89068 1365.04019
20161201 162852 1360.33542 1365.50624 1365.94330 1365.08755
20161201 172852 1360.35071 1365.52159 1365.92638 1365.10289
20161201 182852 1360.36619 1365.53713 1365.94806 1365.11843
20161201 192852 1360.40572 1365.57681 1365.99086 1365.15809
20161201 202852 1360.32235 1365.49312 1365.96287 1365.07442
20161201 212852 1360.39078 1365.56181 1365.98079 1365.14309
20161201 222852 1360.38048 1365.55147 1365.97153 1365.13276
20161201 232852 1360.35020 1365.52108 1365.94579 1365.10238
20161202 002852 1360.37612 1365.54710 1365.95100 1365.12839
20161202 012852 1360.37097 1365.54192 1365.97062 1365.12322
20161202 022852 1360.37786 1365.54884 1365.97423 1365.13013
20161202 032852 1360.38482 1365.55583 1365.98945 1365.13712
20161202 042852 1360.29092 1365.46157 1365.92345 1365.04289
20161202 052852 1360.33523 1365.50605 1365.94468 1365.08735
20161202 062852 1360.35888 1365.52979 1365.96295 1365.11108
20161202 072852 1360.34829 1365.51916 1365.93076 1365.10046
20161202 082852 1360.35599 1365.52689 1365.95924 1365.10818
20161202 092852 1360.37861 1365.54960 1365.98037 1365.13089
20161202 102852 1360.35070 1365.52158 1365.97251 1365.10287
20161202 112852 1360.32335 1365.49412 1365.95824 1365.07543
20161202 122852 1360.31782 1365.48858 1365.93340 1365.06988
20161202 132852 1360.27427 1365.44486 1365.91717 1365.02618
20161202 142852 1360.38406 1365.55506 1365.99137 1365.13635
20161202 152852 1360.32099 1365.49176 1365.93073 1365.07307
20161202 162852 1360.37574 1365.54672 1365.96433 1365.12801
20161202 172852 1360.36698 1365.53792 1365.94445 1365.11921
20161202 182852 1360.38374 1365.55475 1365.96838 1365.13604
20161202 192852 1360.37429 1365.54526 1365.94725 1365.12655
20161202 202852 1360.32540 1365.49618 1365.93443 1365.07749
20161202 212852 1360.34634 1365.51721 1365.92196 1365.09851
20161202 222852 1360.33538 1365.50620 1365.90599 1365.08750
20161202 232852 1360.32627 1365.49705 1365.93182 1365.07836
20161203 002852 1360.32937 1365.50017 1365.91870 1365.08147
20161203 012852 1360.27198 1365.44256 1365.87549 1365.02389
20161203 022852 1360.26125 1365.43179 1365.89421 1365.01312
20161203 032852 1360.31056 1365.48129 1365.91388 1365.06260
20161203 042852 1360.27397 1365.44456 1365.89045 1365.02588
20161203 052852 1360.32353 1365.49430 1365.94517 1365.07561
20161203 062852 1360.29186 1365.46252 1365.93110 1365.04384
20161203 072852 1360.31242 1365.48315 1365.93826 1365.06446
20161203 082852 1360.28257 1365.45319 1365.92699 1365.03451
20161203 092852 1360.29322 1365.46388 1365.92693 1365.04520
20161203 102852 1360.24144 1365.41190 1365.87766 1364.99324
20161203 112852 1360.26413 1365.43468 1365.90570 1365.01600
20161203 122852 1360.25507 1365.42559 1365.88442 1365.00692
20161203 132852 1360.25963 1365.43016 1365.87550 1365.01149
20161203 142852 1360.27832 1365.44892 1365.89943 1365.03024
20161203 152852 1360.31367 1365.48441 1365.93653 1365.06572
20161203 162852 1360.27579 1365.44638 1365.88185 1365.02771
20161203 172852 1360.29160 1365.46225 1365.88340 1365.04357
20161203 182852 1360.30168 1365.47237 1365.87208 1365.05368
20161203 192852 1360.31062 1365.48135 1365.82872 1365.06266
20161203 202852 1360.21927 1365.38965 1365.81359 1364.97099
20161203 212852 1360.22916 1365.39958 1365.84653 1364.98092
20161203 222852 1360.25062 1365.42111 1365.83847 1365.00244
20161203 232852 1360.23365 1365.40409 1365.82059 1364.98542
20161204 002852 1360.25609 1365.42660 1365.82755 1365.00793
20161204 012852 1360.25688 1365.42740 1365.81507 1365.00873
20161204 022852 1360.21322 1365.38358 1365.79179 1364.96492
20161204 032852 1360.15706 1365.32721 1365.74627 1364.90856
20161204 042852 1360.23438 1365.40482 1365.82117 1364.98615
20161204 052852 1360.23252 1365.40295 1365.80259 1364.98429
20161204 062852 1360.18773 1365.35799 1365.77660 1364.93934
20161204 072852 1360.18300 1365.35324 1365.80574 1364.93459
20161204 082852 1360.11464 1365.28463 1365.76242 1364.86600
20161204 092852 1360.17368 1365.34389 1365.74680 1364.92524
20161204 102852 1360.16014 1365.33029 1365.74990 1364.91165
20161204 112852 1360.17682 1365.34704 1365.79320 1364.92839
20161204 122852 1360.17008 1365.34027 1365.80216 1364.92162
20161204 132852 1360.16925 1365.33944 1365.78844 1364.92079
20161204 142852 1360.16745 1365.33763 1365.76295 1364.91898
20161204 152852 1360.15690 1365.32704 1365.77060 1364.90840
20161204 162852 1360.19613 1365.36642 1365.82137 1364.94777
20161204 172852 1360.19012 1365.36038 1365.79989 1364.94173
20161204 182852 1360.20920 1365.37955 1365.82512 1364.96089
20161204 192852 1360.24362 1365.41409 1365.85095 1364.99542
20161204 202852 1360.22938 1365.39980 1365.84483 1364.98113
20161204 212852 1360.16835 1365.33854 1365.79541 1364.91989
20161204 222852 1360.20998 1365.38032 1365.82164 1364.96167
20161204 232852 1360.20337 1365.37369 1365.84257 1364.95503
20161205 002852 1360.18423 1365.35448 1365.81893 1364.93583
20161205 012852 1360.16543 1365.33560 1365.80015 1364.91696
20161205 022852 1360.17849 1365.34872 1365.78107 1364.93007
20161205 032852 1360.19072 1365.36099 1365.81416 1364.94234
20161205 042852 1360.20318 1365.37349 1365.81660 1364.95484
20161205 052852 1360.19937 1365.36968 1365.83022 1364.95102
20161205 062852 1360.17708 1365.34730 1365.79882 1364.92865
20161205 072852 1360.17217 1365.34237 1365.78454 1364.92372
20161205 082852 1360.13438 1365.30444 1365.74093 1364.88581
20161205 092852 1360.17050 1365.34070 1365.79249 1364.92205
20161205 102852 1360.16289 1365.33306 1365.79845 1364.91441
20161205 112852 1360.19863 1365.36893 1365.79754 1364.95027
20161205 122852 1360.19876 1365.36906 1365.76048 1364.95041
20161205 132852 1360.25258 1365.42309 1365.77955 1365.00442
20161205 142852 1360.29624 1365.46691 1365.76818 1365.04823
20161205 152852 1360.27717 1365.44777 1365.75210 1365.02909
20161205 162852 1360.29129 1365.46194 1365.77633 1365.04326
20161205 172852 1360.27427 1365.44486 1365.75780 1365.02618
20161205 182852 1360.28374 1365.45436 1365.78859 1365.03568
20161205 192852 1360.25242 1365.42292 1365.79609 1365.00425
20161205 202852 1360.21774 1365.38811 1365.78687 1364.96945
20161205 212852 1360.19850 1365.36880 1365.80579 1364.95014
20161205 222852 1360.21795 1365.38833 1365.81645 1364.96967
20161205 232852 1360.20357 1365.37389 1365.82125 1364.95523
20161206 002852 1360.21832 1365.38870 1365.82785 1364.97004
20161206 012852 1360.18332 1365.35356 1365.81167 1364.93491
20161206 022852 1360.23199 1365.40242 1365.86044 1364.98375
20161206 032852 1360.20034 1365.37065 1365.82698 1364.95200
20161206 042852 1360.21665 1365.38702 1365.83339 1364.96836
20161206 052852 1360.21509 1365.38546 1365.84239 1364.96680
20161206 062852 1360.20047 1365.37077 1365.79252 1364.95212
20161206 072852 1360.22894 1365.39935 1365.82150 1364.98069
20161206 082852 1360.17101 1365.34120 1365.77513 1364.92256
20161206 092852 1360.23432 1365.40475 1365.83420 1364.98609
20161206 102852 1360.21412 1365.38448 1365.83069 1364.96582
20161206 112852 1360.15061 1365.32073 1365.79984 1364.90209
20161206 122852 1360.18204 1365.35228 1365.80870 1364.93363
20161206 132852 1360.15845 1365.32859 1365.77279 1364.90995
20161206 142852 1360.19610 1365.36639 1365.81519 1364.94774
20161206 152852 1360.18959 1365.35986 1365.78589 1364.94121
20161206 162852 1360.22171 1365.39210 1365.79400 1364.97343
20161206 172852 1360.21324 1365.38360 1365.80380 1364.96494
20161206 182852 1360.24942 1365.41992 1365.79523 1365.00125
20161206 192852 1360.25004 1365.42053 1365.80289 1365.00186
20161206 202852 1360.25777 1365.42829 1365.78090 1365.00962
20161206 212852 1360.28355 1365.45418 1365.84373 1365.03550
20161206 222852 1360.25875 1365.42928 1365.82895 1365.01061
20161206 232852 1360.26037 1365.43090 1365.82589 1365.01223
20161207 002852 1360.28832 1365.45896 1365.85467 1365.04028
20161207 012852 1360.27774 1365.44834 1365.83223 1365.02966
20161207 022852 1360.29737 1365.46804 1365.86732 1365.04936
20161207 032852 1360.27359 1365.44418 1365.84123 1365.02550
20161207 042852 1360.28352 1365.45415 1365.86280 1365.03546
20161207 052852 1360.24956 1365.42005 1365.86184 1365.00138
20161207 062852 1360.28151 1365.45213 1365.87405 1365.03345
20161207 072852 1360.22202 1365.39241 1365.84520 1364.97375
20161207 082852 1360.20454 1365.37486 1365.84819 1364.95620
20161207 092852 1360.20248 1365.37279 1365.87002 1364.95414
20161207 102852 1360.18444 1365.35468 1365.83726 1364.93603
20161207 112852 1360.25487 1365.42538 1365.84642 1365.00671
20161207 122852 1360.29067 1365.46132 1365.86058 1365.04263
20161207 132852 1360.25553 1365.42605 1365.82101 1365.00738
20161207 142852 1360.28013 1365.45074 1365.84489 1365.03206
20161207 152852 1360.29127 1365.46193 1365.82320 1365.04324
20161207 162852 1360.29034 1365.46099 1365.84101 1365.04231
20161207 172852 1360.26259 1365.43314 1365.81106 1365.01446
20161207 182852 1360.29781 1365.46849 1365.86333 1365.04980
20161207 192852 1360.28273 1365.45335 1365.86507 1365.03467
20161207 202852 1360.29276 1365.46342 1365.85955 1365.04473
20161207 212852 1360.28277 1365.45339 1365.85258 1365.03471
20161207 222852 1360.33967 1365.51051 1365.88892 1365.09181
20161207 232852 1360.30640 1365.47711 1365.88456 1365.05842
20161208 002852 1360.28405 1365.45467 1365.85436 1365.03599
20161208 012852 1360.33107 1365.50188 1365.87868 1365.08318
20161208 022852 1360.29954 1365.47023 1365.85053 1365.05154
20161208 032852 1360.25768 1365.42820 1365.85298 1365.00953
20161208 042852 1360.22354 1365.39394 1365.82988 1364.97528
20161208 052852 1360.21948 1365.38986 1365.84269 1364.97120
20161208 062852 1360.24696 1365.41744 1365.84814 1364.99878
20161208 072852 1360.27096 1365.44154 1365.83817 1365.02286
20161208 082852 1360.24301 1365.41348 1365.83896 1364.99481
20161208 092852 1360.21972 1365.39010 1365.80230 1364.97144
20161208 102852 1360.22991 1365.40033 1365.83848 1364.98166
20161208 112852 1360.25605 1365.42657 1365.87442 1365.00789
20161208 122852 1360.23125 1365.40167 1365.80847 1364.98301
20161208 132852 1360.24864 1365.41913 1365.81838 1365.00046
20161208 142852 1360.21360 1365.38396 1365.76825 1364.96530
20161208 152852 1360.22433 1365.39473 1365.77529 1364.97607
20161208 162852 1360.23245 1365.40288 1365.78129 1364.98422
20161208 172852 1360.23033 1365.40075 1365.77678 1364.98209
20161208 182852 1360.22829 1365.39870 1365.76214 1364.98003
20161208 192852 1360.28326 1365.45388 1365.80339 1365.03520
20161208 202852 1360.23081 1365.40124 1365.79171 1364.98257
20161208 212852 1360.23618 1365.40663 1365.74178 1364.98796
20161208 222852 1360.21793 1365.38831 1365.76435 1364.96965
20161208 232852 1360.22305 1365.39344 1365.77636 1364.97478
20161209 002852 1360.24408 1365.41455 1365.77439 1364.99588
20161209 012852 1360.22628 1365.39668 1365.75756 1364.97802
20161209 022852 1360.19711 1365.36741 1365.72610 1364.94875
20161209 032852 1360.21605 1365.38642 1365.75789 1364.96776
20161209 042852 1360.23053 1365.40095 1365.73750 1364.98228
20161209 052852 1360.18087 1365.35110 1365.73073 1364.93245
20161209 062852 1360.17438 1365.34459 1365.73467 1364.92594
20161209 072852 1360.15878 1365.32893 1365.71082 1364.91028
20161209 082852 1360.15294 1365.32307 1365.72067 1364.90442
20161209 092852 1360.14104 1365.31113 1365.69568 1364.89249
20161209 102852 1360.10479 1365.27473 1365.74073 1364.85611
20161209 112852 1360.08958 1365.25946 1365.71588 1364.84084
20161209 122852 1360.12858 1365.29861 1365.71877 1364.87998
20161209 132852 1360.10761 1365.27756 1365.67936 1364.85894
20161209 142852 1360.07939 1365.24923 1365.68675 1364.83062
20161209 152852 1360.07438 1365.24421 1365.67297 1364.82559
20161209 162852 1360.06683 1365.23663 1365.72338 1364.81802
20161209 172852 1360.01865 1365.18827 1365.68807 1364.76967
20161209 182852 1360.04377 1365.21349 1365.68029 1364.79488
20161209 192852 1360.12664 1365.29666 1365.74287 1364.87803
20161209 202852 1360.08233 1365.25219 1365.69489 1364.83357
20161209 212852 1360.07703 1365.24687 1365.67875 1364.82825
20161209 222852 1360.08544 1365.25531 1365.71729 1364.83669
20161209 232852 1360.09737 1365.26729 1365.70316 1364.84866
20161210 002852 1360.12379 1365.29380 1365.68842 1364.87517
20161210 012852 1360.11035 1365.28032 1365.68035 1364.86169
20161210 022852 1360.14416 1365.31425 1365.68880 1364.89562
20161210 032852 1360.14404 1365.31414 1365.69604 1364.89550
20161210 042852 1360.10703 1365.27698 1365.64286 1364.85835
20161210 052852 1360.09590 1365.26581 1365.61811 1364.84718
20161210 062852 1360.08100 1365.25086 1365.61990 1364.83224
20161210 072852 1360.07708 1365.24692 1365.64191 1364.82830
20161210 082852 1360.09752 1365.26743 1365.63659 1364.84881
20161210 092852 1360.10151 1365.27144 1365.64694 1364.85281
20161210 102852 1360.03553 1365.20521 1365.59160 1364.78661
20161210 112852 1360.04849 1365.21822 1365.60560 1364.79961
20161210 122852 1360.05290 1365.22264 1365.58962 1364.80404
20161210 132852 1360.07121 1365.24102 1365.62981 1364.82241
20161210 142852 1360.04730 1365.21702 1365.60932 1364.79841
20161210 152852 1360.07701 1365.24685 1365.63348 1364.82824
20161210 162852 1360.08368 1365.25354 1365.64714 1364.83492
20161210 172852 1360.04084 1365.21054 1365.63546 1364.79193
20161210 182852 1359.99933 1365.16887 1365.65236 1364.75028
20161210 192852 1359.99686 1365.16639 1365.67693 1364.74780
20161210 202852 1359.99241 1365.16193 1365.63907 1364.74334
20161210 212852 1360.01155 1365.18114 1365.62909 1364.76255
20161210 222852 1359.99523 1365.16476 1365.65721 1364.74617
20161210 232852 1360.02890 1365.19856 1365.62560 1364.77995
20161211 002852 1360.05384 1365.22359 1365.61697 1364.80498
20161211 012852 1360.11910 1365.28910 1365.63598 1364.87047
20161211 022852 1360.14423 1365.31433 1365.63762 1364.89569
20161211 032852 1360.12681 1365.29684 1365.59029 1364.87821
20161211 042852 1360.10758 1365.27754 1365.61511 1364.85891
20161211 052852 1360.11628 1365.28627 1365.60788 1364.86764
20161211 062852 1360.09649 1365.26640 1365.61442 1364.84778
20161211 072852 1360.12760 1365.29763 1365.64074 1364.87900
20161211 082852 1360.10033 1365.27025 1365.60127 1364.85163
20161211 092852 1360.05461 1365.22436 1365.58784 1364.80575
20161211 102852 1360.07820 1365.24804 1365.60584 1364.82942
20161211 112852 1360.07897 1365.24881 1365.60012 1364.83020
20161211 122852 1360.05522 1365.22497 1365.58388 1364.80636
20161211 132852 1360.08330 1365.25317 1365.62006 1364.83455
20161211 142852 1360.02410 1365.19374 1365.55616 1364.77514
20161211 152852 1360.06206 1365.23184 1365.57382 1364.81323
20161211 162852 1360.03428 1365.20395 1365.56098 1364.78535
20161211 172852 1360.04817 1365.21789 1365.55470 1364.79929
20161211 182852 1360.08654 1365.25641 1365.58413 1364.83779
20161211 192852 1360.10692 1365.27688 1365.59788 1364.85825
20161211 202852 1360.13581 1365.30587 1365.63686 1364.88724
20161211 212852 1360.02475 1365.19439 1365.59954 1364.77579
20161211 222852 1360.11418 1365.28416 1365.59938 1364.86553
20161211 232852 1360.10726 1365.27722 1365.59926 1364.85859
20161212 002852 1360.10053 1365.27046 1365.56995 1364.85183
20161212 012852  NaN  NaN 1365.58721  NaN
20161212 022852  NaN  NaN 1365.53401  NaN
20161212 032852  NaN  NaN 1365.61421  NaN
20161212 042852  NaN  NaN 1365.56882  NaN
20161212 052852  NaN  NaN  NaN  NaN
20161212 062852  NaN  NaN  NaN  NaN
20161212 072852 1360.13995 1365.31003  NaN 1364.89139
20161212 082852 1360.10998 1365.27995  NaN 1364.86132
20161212 092852 1360.10650 1365.27645 1365.52118 1364.85782
20161212 102852 1360.05960 1365.22937  NaN 1364.81076
20161212 112852 1360.06058 1365.23035 1365.57915 1364.81174
20161212 122852 1359.96657 1365.13599 1365.56466 1364.71740
20161212 132852 1359.93831 1365.10762 1365.55753 1364.68905
20161212 142852 1359.92069 1365.08994 1365.57238 1364.67137
20161212 152852 1359.85542 1365.02442 1365.56449 1364.60587
20161212 162852 1359.89000 1365.05913 1365.58004 1364.64057
20161212 172852 1359.90433 1365.07351 1365.59504 1364.65495
20161212 182852 1359.96043 1365.12983 1365.60863 1364.71124
20161212 192852 1359.98186 1365.15133 1365.60305 1364.73275
20161212 202852 1360.03780 1365.20749 1365.61064 1364.78889
20161212 212852 1360.03056 1365.20022 1365.58213 1364.78162
20161212 222852 1360.02238 1365.19201 1365.60764 1364.77341
20161212 232852 1360.04293 1365.21264 1365.64222 1364.79403
20161213 002852 1360.47386 1365.64520 1365.95577 1365.22646
20161213 012852 1360.44381 1365.61504 1365.93872 1365.19631
20161213 022852 1360.46198 1365.63329 1365.95347 1365.21455
20161213 032852 1360.43899 1365.61021 1365.95745 1365.19148
20161213 042852 1360.39115 1365.56218 1365.91697 1365.14347
20161213 052852 1360.38532 1365.55633 1365.92736 1365.13762
20161213 062852 1360.42095 1365.59210 1365.94041 1365.17338
20161213 072852 1360.42822 1365.59939 1365.94794 1365.18066
20161213 082852 1360.41775 1365.58889 1365.93821 1365.17016
20161213 092852 1360.46700 1365.63832 1365.98279 1365.21958
20161213 102852 1360.41939 1365.59053 1365.96605 1365.17181
20161213 112852 1360.46173 1365.63303 1366.01053 1365.21429
20161213 122852 1360.42421 1365.59537 1365.96039 1365.17664
20161213 132852 1360.46160 1365.63290 1365.98450 1365.21416
20161213 142852 1360.38201 1365.55301 1365.92469 1365.13430
20161213 152852 1360.37989 1365.55088 1365.95130 1365.13217
20161213 162852 1360.41621 1365.58734 1365.98648 1365.16861
20161213 172852 1360.43713 1365.60834 1365.99061 1365.18961
20161213 182852 1360.43564 1365.60685 1366.01446 1365.18812
20161213 192852 1360.40367 1365.57475 1365.96772 1365.15603
20161213 202852 1360.45802 1365.62930 1366.03028 1365.21057
20161213 212852 1360.45787 1365.62915 1366.01524 1365.21042
20161213 222852 1360.42474 1365.59590 1366.00235 1365.17718
20161213 232852 1360.43359 1365.60478 1366.01188 1365.18605
20161214 002852 1360.40516 1365.57625 1366.00214 1365.15753
20161214 012852 1360.43959 1365.61080 1366.03276 1365.19207
20161214 022852 1360.46038 1365.63168 1366.04695 1365.21294
20161214 032852 1360.44197 1365.61319 1366.02079 1365.19446
20161214 042852 1360.37406 1365.54503 1366.00504 1365.12632
20161214 052852 1360.36415 1365.53508 1365.98188 1365.11638
20161214 062852 1360.34925 1365.52012 1365.98386 1365.10142
20161214 072852 1360.39660 1365.56766 1366.00631 1365.14894
20161214 082852 1360.40706 1365.57815 1366.00023 1365.15943
20161214 092852 1360.37580 1365.54678 1365.95534 1365.12807
20161214 102852 1360.42328 1365.59443 1366.02105 1365.17571
20161214 112852 1360.38638 1365.55739 1365.95944 1365.13868
20161214 122852 1360.38834 1365.55937 1365.98390 1365.14065
20161214 132852 1360.38451 1365.55552 1365.96545 1365.13681
20161214 142852 1360.38856 1365.55958 1365.98064 1365.14087
20161214 152852 1360.36600 1365.53694 1365.96930 1365.11823
20161214 162852 1360.39784 1365.56890 1365.99055 1365.15018
20161214 172852 1360.40481 1365.57590 1365.98717 1365.15718
20161214 182852 1360.33075 1365.50155 1365.92040 1365.08285
20161214 192852 1360.36069 1365.53161 1365.96823 1365.11290
20161214 202852 1360.34941 1365.52028 1365.93957 1365.10158
20161214 212852 1360.37268 1365.54364 1365.97614 1365.12494
20161214 222852 1360.38974 1365.56077 1365.98878 1365.14206
20161214 232852 1360.33442 1365.50524 1365.94018 1365.08654
20161215 002852 1360.37146 1365.54242 1365.98877 1365.12371
20161215 012852 1360.39167 1365.56271 1365.97227 1365.14399
20161215 022852  NaN  NaN 1366.02446  NaN
20161215 032852  NaN  NaN 1365.95038  NaN
20161215 042852  NaN  NaN 1365.92982  NaN
20161215 052852 1360.41371 1365.58483 1365.99649 1365.16611
20161215 062852 1360.39420 1365.56524 1365.96341 1365.14653
20161215 072852 1360.39138 1365.56241 1365.94296 1365.14370
20161215 082852 1360.38588 1365.55689 1365.97131 1365.13818
20161215 092852 1360.42868 1365.59985 1365.98921 1365.18113
20161215 102852 1360.44835 1365.61960 1365.98427 1365.20087
20161215 112852 1360.40095 1365.57202 1365.94143 1365.15330
20161215 122852 1360.41629 1365.58742 1366.01430 1365.16869
20161215 132852 1360.43186 1365.60305 1366.01583 1365.18432
20161215 142852 1360.38094 1365.55194 1365.95807 1365.13322
20161215 152852 1360.39423 1365.56527 1365.96810 1365.14656
20161215 162852 1360.42310 1365.59425 1366.01238 1365.17553
20161215 172852 1360.41772 1365.58886 1365.98586 1365.17013
20161215 182852 1360.41825 1365.58939 1365.96916 1365.17066
20161215 192852 1360.43287 1365.60407 1365.97499 1365.18534
20161215 202852 1360.45429 1365.62556 1365.97446 1365.20683
20161215 212852 1360.40463 1365.57571 1365.96426 1365.15699
20161215 222852 1360.39984 1365.57091 1366.01325 1365.15219
20161215 232852 1360.42540 1365.59657 1366.01272 1365.17784
20161216 002852 1360.42613 1365.59730 1365.99626 1365.17857
20161216 012852 1360.37794 1365.54892 1365.94356 1365.13021
20161216 022852 1360.45356 1365.62483 1366.03390 1365.20610
20161216 032852 1360.44708 1365.61833 1366.01444 1365.19960
20161216 042852 1360.43336 1365.60455 1365.97371 1365.18582
20161216 052852 1360.39130 1365.56233 1365.97678 1365.14362
20161216 062852 1360.38072 1365.55171 1365.95747 1365.13300
20161216 072852 1360.35825 1365.52916 1365.94788 1365.11046
20161216 082852 1360.37575 1365.54673 1365.95816 1365.12802
20161216 092852 1360.36227 1365.53320 1365.94921 1365.11449
20161216 102852 1360.30045 1365.47114 1365.91939 1365.05245
20161216 112852 1360.32305 1365.49382 1365.94454 1365.07513
20161216 122852 1360.36870 1365.53964 1365.98051 1365.12094
20161216 132852 1360.39351 1365.56455 1365.97377 1365.14584
20161216 142852 1360.34135 1365.51220 1365.93288 1365.09350
20161216 152852 1360.36956 1365.54051 1365.93880 1365.12180
20161216 162852 1360.41527 1365.58640 1365.97131 1365.16768
20161216 172852 1360.43003 1365.60121 1365.95921 1365.18249
20161216 182852 1360.39170 1365.56273 1365.94596 1365.14402
20161216 192852 1360.41283 1365.58394 1365.98033 1365.16522
20161216 202852 1360.41176 1365.58287 1365.96007 1365.16415
20161216 212852 1360.37731 1365.54829 1365.94651 1365.12958
20161216 222852 1360.40222 1365.57329 1365.98238 1365.15457
20161216 232852 1360.37437 1365.54534 1365.95866 1365.12663
20161217 002852 1360.32668 1365.49746 1365.91647 1365.07877
20161217 012852 1360.38584 1365.55685 1365.97637 1365.13814
20161217 022852 1360.37032 1365.54127 1365.96442 1365.12256
20161217 032852 1360.35435 1365.52524 1365.96794 1365.10654
20161217 042852 1360.32432 1365.49510 1365.95003 1365.07641
20161217 052852 1360.37542 1365.54639 1365.98159 1365.12768
20161217 062852 1360.32805 1365.49884 1365.93384 1365.08015
20161217 072852 1360.32425 1365.49502 1365.93841 1365.07633
20161217 082852 1360.33588 1365.50671 1365.93888 1365.08801
20161217 092852 1360.34232 1365.51317 1365.92657 1365.09447
20161217 102852 1360.29657 1365.46725 1365.89910 1365.04856
20161217 112852 1360.28253 1365.45315 1365.95494 1365.03447
20161217 122852 1360.32150 1365.49227 1365.95391 1365.07357
20161217 132852 1360.35257 1365.52346 1365.97170 1365.10476
20161217 142852 1360.33869 1365.50952 1365.97081 1365.09082
20161217 152852 1360.34058 1365.51142 1365.95430 1365.09272
20161217 162852 1360.34111 1365.51195 1365.92487 1365.09325
20161217 172852 1360.36476 1365.53569 1365.94702 1365.11699
20161217 182852 1360.41105 1365.58216 1365.95875 1365.16344
20161217 192852 1360.48183 1365.65321 1366.00638 1365.23446
20161217 202852 1360.45299 1365.62426 1365.98091 1365.20552
20161217 212852 1360.40537 1365.57646 1365.97667 1365.15774
20161217 222852 1360.41833 1365.58946 1365.98404 1365.17074
20161217 232852 1360.36777 1365.53871 1365.93484 1365.12001
20161218 002852 1360.40210 1365.57318 1365.96764 1365.15446
20161218 012852 1360.40444 1365.57552 1365.97191 1365.15680
20161218 022852 1360.37799 1365.54897 1365.93638 1365.13026
20161218 032852 1360.34393 1365.51478 1365.92452 1365.09608
20161218 042852 1360.40558 1365.57667 1365.97611 1365.15795
20161218 052852 1360.37395 1365.54492 1365.95509 1365.12621
20161218 062852 1360.35244 1365.52333 1365.90629 1365.10463
20161218 072852 1360.37499 1365.54596 1365.94691 1365.12725
20161218 082852 1360.38654 1365.55755 1365.97160 1365.13884
20161218 092852 1360.35843 1365.52933 1365.91959 1365.11063
20161218 102852 1360.36649 1365.53743 1365.96281 1365.11873
20161218 112852 1360.32358 1365.49435 1365.90655 1365.07566
20161218 122852 1360.37760 1365.54858 1365.96429 1365.12987
20161218 132852 1360.36050 1365.53142 1365.97221 1365.11271
20161218 142852 1360.35494 1365.52583 1365.95680 1365.10713
20161218 152852 1360.37762 1365.54860 1365.95822 1365.12989
20161218 162852 1360.36796 1365.53891 1365.96469 1365.12020
20161218 172852 1360.36120 1365.53212 1365.94682 1365.11341
20161218 182852 1360.36436 1365.53529 1365.94714 1365.11658
20161218 192852 1360.40485 1365.57593 1365.99321 1365.15722
20161218 202852 1360.36251 1365.53344 1365.96433 1365.11473
20161218 212852 1360.40227 1365.57334 1366.00189 1365.15462
20161218 222852 1360.40700 1365.57810 1365.98198 1365.15938
20161218 232852 1360.42602 1365.59719 1365.98634 1365.17846
20161219 002852 1360.37828 1365.54926 1365.94820 1365.13055
20161219 012852 1360.42349 1365.59465 1365.98416 1365.17592
20161219 022852 1360.42325 1365.59441 1365.99844 1365.17569
20161219 032852 1360.43277 1365.60397 1365.99870 1365.18524
20161219 042852 1360.40320 1365.57428 1365.97778 1365.15556
20161219 052852 1360.41768 1365.58882 1365.98240 1365.17009
20161219 062852 1360.46482 1365.63613 1366.03523 1365.21739
20161219 072852 1360.42561 1365.59677 1365.97701 1365.17805
20161219 082852 1360.41356 1365.58468 1365.97607 1365.16596
20161219 092852 1360.45108 1365.62234 1366.01188 1365.20361
20161219 102852 1360.44152 1365.61274 1365.99767 1365.19401
20161219 112852 1360.43592 1365.60712 1365.99452 1365.18839
20161219 122852 1360.44617 1365.61741 1365.98277 1365.19868
20161219 132852 1360.46136 1365.63266 1366.00235 1365.21393
20161219 142852 1360.47397 1365.64532 1366.00792 1365.22658
20161219 152852 1360.40857 1365.57967 1365.96547 1365.16095
20161219 162852 1360.38327 1365.55427 1365.93193 1365.13556
20161219 172852 1360.40898 1365.58008 1365.99428 1365.16136
20161219 182852 1360.38001 1365.55100 1365.96690 1365.13229
20161219 192852 1360.35185 1365.52273 1365.96370 1365.10403
20161219 202852 1360.35665 1365.52756 1366.00006 1365.10885
20161219 212852 1360.35472 1365.52561 1365.99221 1365.10691
20161219 222852 1360.36956 1365.54051 1366.01149 1365.12180
20161219 232852 1360.35803 1365.52894 1365.99007 1365.11024
20161220 002852 1360.38275 1365.55375 1366.02097 1365.13504
20161220 012852 1360.35535 1365.52624 1365.98718 1365.10754
20161220 022852 1360.34753 1365.51840 1365.99190 1365.09970
20161220 032852 1360.37603 1365.54701 1366.00963 1365.12830
20161220 042852 1360.29777 1365.46845 1365.95947 1365.04976
20161220 052852 1360.32035 1365.49111 1365.93479 1365.07242
20161220 062852 1360.33814 1365.50897 1365.97600 1365.09027
20161220 072852 1360.34655 1365.51741 1365.97516 1365.09871
20161220 082852 1360.36528 1365.53621 1366.01076 1365.11750
20161220 092852 1360.40794 1365.57904 1366.01132 1365.16032
20161220 102852 1360.38953 1365.56056 1365.97473 1365.14185
20161220 112852 1360.40608 1365.57717 1365.99501 1365.15846
20161220 122852 1360.40344 1365.57452 1366.02917 1365.15580
20161220 132852 1360.40617 1365.57726 1366.05381 1365.15854
20161220 142852 1360.40494 1365.57602 1366.02948 1365.15730
20161220 152852 1360.37620 1365.54718 1365.98908 1365.12847
20161220 162852 1360.37738 1365.54836 1365.99284 1365.12965
20161220 172852 1360.33643 1365.50726 1365.94648 1365.08856
20161220 182852 1360.37976 1365.55075 1365.97267 1365.13204
20161220 192852 1360.40409 1365.57517 1365.98515 1365.15645
20161220 202852 1360.36199 1365.53291 1365.97764 1365.11420
20161220 212852 1360.38065 1365.55165 1365.98606 1365.13293
20161220 222852 1360.40336 1365.57444 1365.98992 1365.15572
20161220 232852 1360.39022 1365.56125 1366.00595 1365.14254
20161221 002852 1360.37019 1365.54114 1365.97321 1365.12244
20161221 012852 1360.39910 1365.57016 1366.00010 1365.15145
20161221 022852 1360.40366 1365.57474 1366.03255 1365.15603
20161221 032852 1360.41117 1365.58228 1366.03100 1365.16356
20161221 042852 1360.41150 1365.58261 1365.98915 1365.16388
20161221 052852 1360.40763 1365.57872 1365.98740 1365.16000
20161221 062852 1360.43442 1365.60562 1366.03191 1365.18689
20161221 072852 1360.44179 1365.61301 1366.00548 1365.19428
20161221 082852 1360.42455 1365.59571 1365.99692 1365.17698
20161221 092852 1360.42565 1365.59681 1366.02792 1365.17809
20161221 102852 1360.48857 1365.65998 1366.07178 1365.24123
20161221 112852 1360.47610 1365.64745 1366.04425 1365.22871
20161221 122852 1360.48528 1365.65668 1366.02463 1365.23793
20161221 132852 1360.47236 1365.64370 1366.04205 1365.22496
20161221 142852 1360.46775 1365.63908 1366.03650 1365.22034
20161221 152852 1360.46872 1365.64005 1366.05898 1365.22131
20161221 162852 1360.39090 1365.56193 1366.00075 1365.14322
20161221 172852 1360.39473 1365.56577 1366.02689 1365.14706
20161221 182852 1360.36876 1365.53971 1366.01763 1365.12100
20161221 192852 1360.41039 1365.58150 1366.06690 1365.16278
20161221 202852 1360.35156 1365.52244 1366.02720 1365.10374
20161221 212852 1360.40764 1365.57874 1366.06661 1365.16002
20161221 222852 1360.40865 1365.57975 1366.04067 1365.16103
20161221 232852 1360.44288 1365.61411 1366.08859 1365.19538
20161222 002852 1360.45969 1365.63099 1366.06862 1365.21225
20161222 012852 1360.42287 1365.59403 1366.02206 1365.17530
20161222 022852 1360.47967 1365.65104 1366.08419 1365.23230
20161222 032852 1360.47669 1365.64805 1366.08129 1365.22930
20161222 042852 1360.50557 1365.67704 1366.07739 1365.25829
20161222 052852 1360.43812 1365.60933 1366.06106 1365.19060
20161222 062852 1360.42096 1365.59211 1366.08400 1365.17338
20161222 072852 1360.43375 1365.60494 1366.09777 1365.18621
20161222 082852 1360.44055 1365.61177 1366.07048 1365.19304
20161222 092852 1360.47788 1365.64925 1366.09281 1365.23051
20161222 102852 1360.49192 1365.66334 1366.07098 1365.24459
20161222 112852 1360.54106 1365.71266 1366.09016 1365.29390
20161222 122852 1360.47665 1365.64801 1366.08150 1365.22927
20161222 132852 1360.45071 1365.62197 1366.08315 1365.20324
20161222 142852 1360.44110 1365.61232 1366.08035 1365.19359
20161222 152852 1360.44415 1365.61538 1366.09141 1365.19665
20161222 162852 1360.45940 1365.63069 1366.12181 1365.21196
20161222 172852 1360.47236 1365.64370 1366.10168 1365.22497
20161222 182852 1360.42480 1365.59596 1366.05962 1365.17723
20161222 192852 1360.49979 1365.67123 1366.11039 1365.25249
20161222 202852 1360.52448 1365.69602 1366.11034 1365.27727
20161222 212852 1360.48328 1365.65466 1366.08315 1365.23592
20161222 222852 1360.50153 1365.67298 1366.07814 1365.25423
20161222 232852 1360.51213 1365.68362 1366.11249 1365.26487
20161223 002852 1360.53174 1365.70331 1366.09206 1365.28455
20161223 012852 1360.54814 1365.71977 1366.08755 1365.30101
20161223 022852 1360.56706 1365.73876 1366.09601 1365.31999
20161223 032852 1360.51467 1365.68617 1366.11929 1365.26742
20161223 042852 1360.48654 1365.65793 1366.05055 1365.23919
20161223 052852 1360.48300 1365.65438 1366.02591 1365.23564
20161223 062852 1360.56132 1365.73300 1366.11634 1365.31423
20161223 072852 1360.50242 1365.67388 1366.03978 1365.25513
20161223 082852 1360.53359 1365.70516 1366.04513 1365.28640
20161223 092852 1360.48606 1365.65746 1365.99151 1365.23871
20161223 102852 1360.52611 1365.69766 1366.05039 1365.27890
20161223 112852 1360.47842 1365.64978 1366.00808 1365.23104
20161223 122852 1360.52601 1365.69756 1366.07682 1365.27880
20161223 132852 1360.53436 1365.70593 1366.07301 1365.28718
20161223 142852 1360.51115 1365.68264 1366.04692 1365.26389
20161223 152852 1360.53083 1365.70240 1366.06615 1365.28364
20161223 162852 1360.49140 1365.66281 1366.03500 1365.24407
20161223 172852 1360.52538 1365.69693 1366.07695 1365.27817
20161223 182852 1360.47038 1365.64172 1366.00285 1365.22298
20161223 192852 1360.51081 1365.68230 1366.05457 1365.26355
20161223 202852 1360.51364 1365.68514 1366.07069 1365.26639
20161223 212852 1360.46851 1365.63984 1366.04475 1365.22110
20161223 222852 1360.48324 1365.65462 1366.05145 1365.23588
20161223 232852 1360.43803 1365.60924 1366.02396 1365.19051
20161224 002852 1360.46390 1365.63521 1366.04183 1365.21647
20161224 012852 1360.49085 1365.66226 1366.05765 1365.24352
20161224 022852 1360.47736 1365.64872 1366.05855 1365.22998
20161224 032852 1360.49044 1365.66185 1366.07677 1365.24310
20161224 042852 1360.45464 1365.62591 1366.02679 1365.20718
20161224 052852 1360.47661 1365.64796 1366.05012 1365.22922
20161224 062852 1360.50691 1365.67838 1366.07560 1365.25963
20161224 072852 1360.46330 1365.63461 1366.02287 1365.21587
20161224 082852 1360.45960 1365.63089 1366.04515 1365.21216
20161224 092852 1360.42438 1365.59554 1366.00083 1365.17681
20161224 102852 1360.47616 1365.64751 1366.07889 1365.22877
20161224 112852 1360.45903 1365.63032 1366.07072 1365.21159
20161224 122852 1360.45428 1365.62555 1366.06305 1365.20682
20161224 132852 1360.45928 1365.63057 1366.06265 1365.21184
20161224 142852 1360.40536 1365.57644 1366.02289 1365.15773
20161224 152852 1360.45183 1365.62310 1366.04807 1365.20436
20161224 162852 1360.45017 1365.62143 1366.04200 1365.20270
20161224 172852 1360.42900 1365.60017 1366.01601 1365.18145
20161224 182852 1360.48787 1365.65927 1366.04730 1365.24053
20161224 192852 1360.47007 1365.64140 1366.06987 1365.22266
20161224 202852 1360.46171 1365.63301 1366.03492 1365.21428
20161224 212852 1360.47154 1365.64288 1366.06415 1365.22414
20161224 222852 1360.47252 1365.64386 1366.05022 1365.22512
20161224 232852 1360.43836 1365.60958 1366.02764 1365.19085
20161225 002852 1360.42759 1365.59876 1366.02833 1365.18004
20161225 012852 1360.45247 1365.62374 1366.06643 1365.20501
20161225 022852 1360.43662 1365.60783 1366.05345 1365.18910
20161225 032852 1360.43603 1365.60723 1366.05625 1365.18850
20161225 042852 1360.45964 1365.63094 1366.05719 1365.21220
20161225 052852 1360.45805 1365.62934 1366.09298 1365.21061
20161225 062852 1360.46141 1365.63271 1366.07820 1365.21397
20161225 072852 1360.46359 1365.63489 1366.07054 1365.21616
20161225 082852 1360.44445 1365.61569 1366.06041 1365.19696
20161225 092852 1360.42887 1365.60004 1366.05640 1365.18132
20161225 102852 1360.44738 1365.61862 1366.04538 1365.19989
20161225 112852 1360.45127 1365.62253 1366.04957 1365.20380
20161225 122852 1360.44569 1365.61693 1366.04816 1365.19820
20161225 132852 1360.42926 1365.60044 1366.04510 1365.18172
20161225 142852 1360.43937 1365.61058 1366.06697 1365.19186
20161225 152852 1360.43559 1365.60679 1366.03377 1365.18807
20161225 162852 1360.42612 1365.59728 1366.03576 1365.17856
20161225 172852 1360.43227 1365.60346 1366.03485 1365.18473
20161225 182852 1360.44497 1365.61621 1366.05978 1365.19748
20161225 192852 1360.46717 1365.63849 1366.08655 1365.21976
20161225 202852 1360.49053 1365.66194 1366.10617 1365.24319
20161225 212852 1360.47958 1365.65095 1366.07752 1365.23221
20161225 222852 1360.49078 1365.66220 1366.10665 1365.24345
20161225 232852 1360.50551 1365.67698 1366.11175 1365.25823
20161226 002852 1360.49058 1365.66200 1366.08480 1365.24325
20161226 012852 1360.50460 1365.67606 1366.09666 1365.25731
20161226 022852 1360.53448 1365.70606 1366.12959 1365.28730
20161226 032852 1360.50903 1365.68051 1366.11697 1365.26176
20161226 042852 1360.51501 1365.68652 1366.11495 1365.26776
20161226 052852 1360.51745 1365.68896 1366.09542 1365.27021
20161226 062852 1360.48173 1365.65311 1366.06091 1365.23437
20161226 072852 1360.51292 1365.68442 1366.12003 1365.26567
20161226 082852 1360.52966 1365.70122 1366.11716 1365.28246
20161226 092852 1360.51169 1365.68318 1366.09642 1365.26443
20161226 102852 1360.50004 1365.67149 1366.08655 1365.25274
20161226 112852 1360.50478 1365.67624 1366.09159 1365.25749
20161226 122852 1360.46054 1365.63184 1366.08487 1365.21310
20161226 132852 1360.50069 1365.67214 1366.10068 1365.25339
20161226 142852 1360.54093 1365.71254 1366.12015 1365.29377
20161226 152852 1360.54233 1365.71394 1366.09781 1365.29518
20161226 162852 1360.57746 1365.74920 1366.12844 1365.33043
20161226 172852 1360.56776 1365.73946 1366.07735 1365.32069
20161226 182852 1360.62829 1365.80023 1366.14298 1365.38144
20161226 192852 1360.53259 1365.70416 1366.10582 1365.28540
20161226 202852 1360.52947 1365.70102 1366.09980 1365.28227
20161226 212852 1360.48404 1365.65543 1366.06328 1365.23669
20161226 222852 1360.52520 1365.69674 1366.12566 1365.27799
20161226 232852 1360.51456 1365.68606 1366.10967 1365.26731
20161227 002852 1360.47010 1365.64144 1366.05478 1365.22270
20161227 012852 1360.49600 1365.66743 1366.09477 1365.24869
20161227 022852 1360.44922 1365.62047 1366.07183 1365.20174
20161227 032852 1360.46830 1365.63962 1366.07482 1365.22088
20161227 042852 1360.44388 1365.61511 1366.05603 1365.19638
20161227 052852 1360.45105 1365.62231 1366.05236 1365.20358
20161227 062852 1360.49382 1365.66524 1366.08860 1365.24649
20161227 072852 1360.47884 1365.65021 1366.05709 1365.23147
20161227 082852 1360.47221 1365.64355 1366.03299 1365.22481
20161227 092852 1360.48490 1365.65629 1366.07804 1365.23755
20161227 102852 1360.52831 1365.69987 1366.12369 1365.28111
20161227 112852 1360.52122 1365.69275 1366.09293 1365.27399
20161227 122852 1360.49842 1365.66986 1366.08796 1365.25111
20161227 132852 1360.51786 1365.68937 1366.11964 1365.27062
20161227 142852 1360.50368 1365.67514 1366.08388 1365.25639
20161227 152852 1360.54663 1365.71825 1366.14184 1365.29949
20161227 162852 1360.53678 1365.70837 1366.12115 1365.28961
20161227 172852 1360.52263 1365.69416 1366.11898 1365.27540
20161227 182852 1360.49084 1365.66225 1366.09062 1365.24350
20161227 192852 1360.53441 1365.70599 1366.10768 1365.28723
20161227 202852 1360.47529 1365.64665 1366.09405 1365.22791
20161227 212852 1360.52079 1365.69232 1366.11962 1365.27356
20161227 222852 1360.52690 1365.69845 1366.12806 1365.27969
20161227 232852 1360.50947 1365.68096 1366.12099 1365.26221
20161228 002852 1360.53765 1365.70924 1366.14275 1365.29048
20161228 012852 1360.53890 1365.71049 1366.12626 1365.29173
20161228 022852 1360.49811 1365.66955 1366.10472 1365.25080
20161228 032852 1360.48917 1365.66057 1366.09188 1365.24183
20161228 042852 1360.51296 1365.68446 1366.13943 1365.26571
20161228 052852 1360.56254 1365.73422 1366.15033 1365.31545
20161228 062852 1360.55555 1365.72721 1366.16173 1365.30845
20161228 072852 1360.53263 1365.70420 1366.12120 1365.28545
20161228 082852 1360.51421 1365.68571 1366.11758 1365.26696
20161228 092852 1360.52586 1365.69741 1366.10945 1365.27865
20161228 102852 1360.52614 1365.69769 1366.11294 1365.27893
20161228 112852 1360.56033 1365.73201 1366.14622 1365.31324
20161228 122852 1360.51735 1365.68886 1366.12732 1365.27011
20161228 132852 1360.47713 1365.64849 1366.13116 1365.22975
20161228 142852 1360.42861 1365.59979 1366.07512 1365.18106
20161228 152852 1360.50896 1365.68044 1366.13348 1365.26169
20161228 162852 1360.48431 1365.65570 1366.07258 1365.23696
20161228 172852 1360.55324 1365.72489 1366.10370 1365.30612
20161228 182852 1360.55338 1365.72503 1366.10528 1365.30627
20161228 192852 1360.54659 1365.71821 1366.10356 1365.29945
20161228 202852 1360.60485 1365.77670 1366.13804 1365.35792
20161228 212852 1360.47827 1365.64963 1366.09571 1365.23089
20161228 222852 1360.47853 1365.64989 1366.08047 1365.23115
20161228 232852 1360.50377 1365.67523 1366.11896 1365.25648
20161229 002852 1360.47150 1365.64284 1366.08104 1365.22410
20161229 012852 1360.47234 1365.64368 1366.09549 1365.22495
20161229 022852 1360.47202 1365.64336 1366.07719 1365.22462
20161229 032852 1360.52816 1365.69972 1366.15478 1365.28096
20161229 042852 1360.48438 1365.65577 1366.13969 1365.23703
20161229 052852 1360.48774 1365.65914 1366.13151 1365.24039
20161229 062852 1360.50219 1365.67364 1366.14170 1365.25490
20161229 072852 1360.54898 1365.72062 1366.16266 1365.30185
20161229 082852 1360.47961 1365.65098 1366.10386 1365.23224
20161229 092852 1360.49560 1365.66703 1366.14109 1365.24829
20161229 102852 1360.46501 1365.63632 1366.12745 1365.21759
20161229 112852 1360.52371 1365.69525 1366.16002 1365.27649
20161229 122852 1360.51905 1365.69057 1366.15359 1365.27182
20161229 132852 1360.55969 1365.73136 1366.15718 1365.31260
20161229 142852 1360.51039 1365.68188 1366.08335 1365.26313
20161229 152852 1360.51558 1365.68709 1366.12058 1365.26834
20161229 162852 1360.48652 1365.65792 1366.10063 1365.23917
20161229 172852 1360.53779 1365.70938 1366.13336 1365.29062
20161229 182852 1360.57417 1365.74590 1366.13173 1365.32713
20161229 192852 1360.57849 1365.75023 1366.12270 1365.33146
20161229 202852 1360.56933 1365.74104 1366.12163 1365.32227
20161229 212852 1360.58940 1365.76118 1366.14003 1365.34241
20161229 222852 1360.56739 1365.73909 1366.13054 1365.32032
20161229 232852 1360.55538 1365.72704 1366.10839 1365.30827
20161230 002852 1360.51983 1365.69135 1366.07327 1365.27259
20161230 012852 1360.51443 1365.68593 1366.08611 1365.26718
20161230 022852 1360.52657 1365.69812 1366.09636 1365.27936
20161230 032852 1360.51737 1365.68888 1366.07706 1365.27013
20161230 042852 1360.50827 1365.67975 1366.08489 1365.26100
20161230 052852 1360.45934 1365.63063 1366.07846 1365.21190
20161230 062852 1360.45418 1365.62546 1366.07583 1365.20672
20161230 072852 1360.50221 1365.67367 1366.13494 1365.25492
20161230 082852 1360.51586 1365.68737 1366.10783 1365.26862
20161230 092852 1360.56804 1365.73975 1366.14361 1365.32098
20161230 102852 1360.57129 1365.74300 1366.14038 1365.32423
20161230 112852 1360.60482 1365.77667 1366.17185 1365.35789
20161230 122852 1360.53593 1365.70751 1366.15134 1365.28875
20161230 132852 1360.53552 1365.70710 1366.17170 1365.28834
20161230 142852 1360.54006 1365.71166 1366.13177 1365.29290
20161230 152852 1360.53555 1365.70714 1366.14116 1365.28838
20161230 162852 1360.55247 1365.72411 1366.15926 1365.30535
20161230 172852 1360.59644 1365.76825 1366.19738 1365.34948
20161230 182852 1360.54412 1365.71573 1366.11159 1365.29697
20161230 192852 1360.59635 1365.76816 1366.20555 1365.34939
20161230 202852 1360.59138 1365.76318 1366.21779 1365.34440
20161230 212852 1360.51475 1365.68625 1366.11207 1365.26750
20161230 222852 1360.56856 1365.74026 1366.18204 1365.32150
20161230 232852 1360.59321 1365.76501 1366.20214 1365.34624
20161231 002852 1360.55635 1365.72801 1366.18148 1365.30925
20161231 012852 1360.54690 1365.71853 1366.13655 1365.29977
20161231 022852 1360.56696 1365.73866 1366.16541 1365.31989
20161231 032852 1360.55976 1365.73143 1366.16218 1365.31267
20161231 042852 1360.51678 1365.68829 1366.13256 1365.26954
20161231 052852 1360.51513 1365.68663 1366.17905 1365.26788
20161231 062852 1360.52455 1365.69609 1366.17477 1365.27733
20161231 072852 1360.51629 1365.68779 1366.16122 1365.26904
20161231 082852 1360.54965 1365.72128 1366.15874 1365.30252
20161231 092852 1360.52630 1365.69785 1366.12432 1365.27909
20161231 102852 1360.57160 1365.74332 1366.18312 1365.32455
20161231 112852 1360.57048 1365.74220 1366.16947 1365.32343
20161231 122852 1360.49193 1365.66334 1366.14331 1365.24460
20161231 132852 1360.47708 1365.64844 1366.12496 1365.22970
20161231 142852 1360.47410 1365.64545 1366.13980 1365.22671
20161231 152852 1360.48870 1365.66010 1366.14438 1365.24135
20161231 162852 1360.53094 1365.70251 1366.19883 1365.28375
20161231 172852 1360.54614 1365.71776 1366.16996 1365.29900
20161231 182852 1360.49886 1365.67030 1366.13809 1365.25155
20161231 192852 1360.49106 1365.66247 1366.13065 1365.24372
20161231 202852 1360.46321 1365.63452 1366.11264 1365.21578
20161231 212852 1360.50015 1365.67159 1366.14030 1365.25285
20161231 222852 1360.50767 1365.67915 1366.15534 1365.26040
20161231 232852 1360.52343 1365.69496 1366.16773 1365.27621
20170101 002852 1360.49323 1365.66465 1366.08544 1365.24591
20170101 012852 1360.48986 1365.66127 1366.11630 1365.24253
20170101 022852 1360.52865 1365.70021 1366.12413 1365.28145
20170101 032852 1360.49922 1365.67066 1366.09992 1365.25191
20170101 042852 1360.51743 1365.68894 1366.12703 1365.27019
20170101 052852 1360.55290 1365.72454 1366.11558 1365.30578
20170101 062852 1360.55347 1365.72512 1366.11175 1365.30636
20170101 072852 1360.51742 1365.68893 1366.10501 1365.27018
20170101 082852 1360.56311 1365.73480 1366.14223 1365.31603
20170101 092852 1360.54696 1365.71858 1366.13063 1365.29982
20170101 102852 1360.55366 1365.72531 1366.13311 1365.30655
20170101 112852 1360.57179 1365.74351 1366.17749 1365.32474
20170101 122852 1360.53594 1365.70752 1366.14636 1365.28876
20170101 132852 1360.42256 1365.59371 1366.08890 1365.17499
20170101 142852 1360.49144 1365.66286 1366.15346 1365.24411
20170101 152852 1360.49738 1365.66882 1366.13836 1365.25007
20170101 162852 1360.51544 1365.68695 1366.12165 1365.26819
20170101 172852 1360.55892 1365.73059 1366.13384 1365.31183
20170101 182852 1360.61147 1365.78334 1366.20120 1365.36456
20170101 192852 1360.63159 1365.80353 1366.17949 1365.38475
20170101 202852 1360.61505 1365.78693 1366.12398 1365.36815
20170101 212852 1360.59099 1365.76279 1366.11389 1365.34401
20170101 222852 1360.51959 1365.69111 1366.14384 1365.27236
20170101 232852 1360.50469 1365.67616 1366.13310 1365.25741
20170102 002852 1360.49114 1365.66256 1366.13682 1365.24381
20170102 012852 1360.50554 1365.67701 1366.15967 1365.25826
20170102 022852 1360.51029 1365.68178 1366.14612 1365.26303
20170102 032852 1360.49768 1365.66912 1366.11754 1365.25037
20170102 042852 1360.49086 1365.66227 1366.12232 1365.24352
20170102 052852 1360.46577 1365.63709 1366.12444 1365.21835
20170102 062852 1360.46129 1365.63259 1366.11890 1365.21385
20170102 072852 1360.45738 1365.62866 1366.11431 1365.20993
20170102 082852 1360.49221 1365.66362 1366.12414 1365.24488
20170102 092852 1360.51134 1365.68283 1366.12145 1365.26408
20170102 102852 1360.48992 1365.66133 1366.11115 1365.24258
20170102 112852 1360.49977 1365.67122 1366.10231 1365.25247
20170102 122852 1360.48303 1365.65441 1366.09701 1365.23567
20170102 132852 1360.51737 1365.68888 1366.12777 1365.27012
20170102 142852 1360.50939 1365.68087 1366.11257 1365.26212
20170102 152852 1360.47491 1365.64626 1366.07353 1365.22752
20170102 162852 1360.43509 1365.60629 1366.07535 1365.18756
20170102 172852 1360.45444 1365.62571 1366.07596 1365.20698
20170102 182852 1360.48385 1365.65523 1366.12409 1365.23649
20170102 192852 1360.46445 1365.63576 1366.09932 1365.21702
20170102 202852 1360.44675 1365.61799 1366.08407 1365.19926
20170102 212852 1360.48322 1365.65460 1366.09475 1365.23586
20170102 222852 1360.50092 1365.67237 1366.11814 1365.25363
20170102 232852 1360.46607 1365.63738 1366.08416 1365.21865
20170103 002852 1360.48216 1365.65354 1366.07050 1365.23480
20170103 012852 1360.50466 1365.67612 1366.07603 1365.25737
20170103 022852 1360.53429 1365.70587 1366.08731 1365.28711
20170103 032852 1360.51240 1365.68390 1366.07896 1365.26514
20170103 042852 1360.51427 1365.68577 1366.09119 1365.26702
20170103 052852 1360.53435 1365.70593 1366.08945 1365.28717
20170103 062852 1360.54945 1365.72108 1366.11630 1365.30232
20170103 072852 1360.51094 1365.68243 1366.08092 1365.26368
20170103 082852 1360.57369 1365.74542 1366.15583 1365.32665
20170103 092852 1360.56815 1365.73985 1366.13592 1365.32109
20170103 102852 1360.54017 1365.71177 1366.11841 1365.29301
20170103 112852 1360.54274 1365.71435 1366.12052 1365.29559
20170103 122852 1360.55669 1365.72835 1366.13170 1365.30958
20170103 132852 1360.51604 1365.68755 1366.12510 1365.26879
20170103 142852 1360.51740 1365.68891 1366.14164 1365.27016
20170103 152852 1360.51530 1365.68680 1366.13048 1365.26805
20170103 162852 1360.52048 1365.69200 1366.10997 1365.27325
20170103 172852 1360.49846 1365.66990 1366.10813 1365.25116
20170103 182852 1360.51375 1365.68525 1366.10759 1365.26650
20170103 192852 1360.45941 1365.63070 1366.04832 1365.21196
20170103 202852 1360.53190 1365.70347 1366.12033 1365.28471
20170103 212852 1360.52732 1365.69887 1366.10246 1365.28012
20170103 222852 1360.55096 1365.72260 1366.11975 1365.30384
20170103 232852 1360.52191 1365.69344 1366.10769 1365.27468
20170104 002852 1360.52603 1365.69757 1366.11311 1365.27882
20170104 012852 1360.55600 1365.72766 1366.10506 1365.30890
20170104 022852 1360.51030 1365.68179 1366.10267 1365.26304
20170104 032852 1360.54739 1365.71902 1366.11520 1365.30025
20170104 042852 1360.49508 1365.66651 1366.08882 1365.24776
20170104 052852 1360.51356 1365.68506 1366.10896 1365.26630
20170104 062852 1360.58357 1365.75534 1366.15874 1365.33656
20170104 072852 1360.54152 1365.71312 1366.10888 1365.29436
20170104 082852 1360.54434 1365.71595 1366.09477 1365.29719
20170104 092852 1360.57132 1365.74304 1366.14550 1365.32427
20170104 102852 1360.55068 1365.72232 1366.10175 1365.30356
20170104 112852 1360.53316 1365.70473 1366.11893 1365.28598
20170104 122852 1360.49974 1365.67119 1366.06456 1365.25244
20170104 132852 1360.50697 1365.67845 1366.04069 1365.25970
20170104 142852 1360.51288 1365.68438 1366.06673 1365.26563
20170104 152852 1360.50105 1365.67251 1366.05508 1365.25376
20170104 162852 1360.52847 1365.70003 1366.09389 1365.28127
20170104 172852 1360.53056 1365.70212 1366.09179 1365.28336
20170104 182852 1360.51174 1365.68323 1366.05180 1365.26448
20170104 192852 1360.52105 1365.69257 1366.06883 1365.27382
20170104 202852 1360.46446 1365.63577 1366.03529 1365.21703
20170104 212852 1360.49995 1365.67140 1366.10359 1365.25265
20170104 222852 1360.48802 1365.65942 1366.08032 1365.24068
20170104 232852 1360.49911 1365.67056 1366.08968 1365.25181
20170105 002852 1360.44800 1365.61925 1366.01679 1365.20052
20170105 012852 1360.46750 1365.63882 1366.03177 1365.22008
20170105 022852 1360.43674 1365.60795 1366.04600 1365.18922
20170105 032852 1360.44644 1365.61768 1366.04355 1365.19895
20170105 042852 1360.47949 1365.65086 1366.05447 1365.23212
20170105 052852 1360.49133 1365.66274 1366.04697 1365.24400
20170105 062852 1360.47958 1365.65095 1366.04542 1365.23221
20170105 072852 1360.44807 1365.61932 1366.02711 1365.20059
20170105 082852 1360.48134 1365.65271 1366.06036 1365.23397
20170105 092852 1360.48941 1365.66081 1366.02677 1365.24207
20170105 102852 1360.50567 1365.67713 1366.04019 1365.25839
20170105 112852 1360.48769 1365.65909 1366.05582 1365.24034
20170105 122852 1360.40265 1365.57372 1366.03039 1365.15501
20170105 132852 1360.42781 1365.59898 1366.06074 1365.18025
20170105 142852 1360.42843 1365.59960 1366.03611 1365.18087
20170105 152852 1360.41368 1365.58480 1366.03651 1365.16608
20170105 162852 1360.43771 1365.60892 1366.04488 1365.19020
20170105 172852 1360.43164 1365.60283 1366.02456 1365.18410
20170105 182852 1360.46753 1365.63885 1366.04764 1365.22011
20170105 192852 1360.49139 1365.66281 1366.05891 1365.24406
20170105 202852 1360.50041 1365.67186 1366.04475 1365.25311
20170105 212852 1360.47804 1365.64941 1366.07249 1365.23066
20170105 222852 1360.44615 1365.61739 1366.04691 1365.19866
20170105 232852 1360.41035 1365.58146 1365.99174 1365.16274
20170106 002852 1360.41492 1365.58604 1366.00055 1365.16732
20170106 012852 1360.44718 1365.61843 1366.01267 1365.19970
20170106 022852 1360.46406 1365.63537 1366.06465 1365.21664
20170106 032852 1360.43938 1365.61059 1366.01093 1365.19186
20170106 042852 1360.43379 1365.60499 1366.01599 1365.18626
20170106 052852 1360.40511 1365.57620 1365.99912 1365.15748
20170106 062852 1360.45223 1365.62349 1366.01304 1365.20476
20170106 072852 1360.44994 1365.62120 1366.02917 1365.20246
20170106 082852 1360.40634 1365.57743 1366.02802 1365.15871
20170106 092852 1360.38727 1365.55828 1365.98721 1365.13957
20170106 102852 1360.39898 1365.57004 1366.02972 1365.15132
20170106 112852 1360.40169 1365.57276 1366.01836 1365.15405
20170106 122852 1360.43921 1365.61043 1366.02813 1365.19170
20170106 132852 1360.43684 1365.60805 1366.00785 1365.18932
20170106 142852 1360.43068 1365.60186 1366.02988 1365.18313
20170106 152852 1360.39339 1365.56443 1365.97776 1365.14572
20170106 162852 1360.39770 1365.56875 1365.99949 1365.15004
20170106 172852 1360.47208 1365.64342 1366.07400 1365.22468
20170106 182852 1360.46792 1365.63924 1366.01722 1365.22050
20170106 192852 1360.32930 1365.50010 1365.94637 1365.08140
20170106 202852 1360.36589 1365.53683 1365.97186 1365.11812
20170106 212852 1360.41207 1365.58319 1366.02799 1365.16446
20170106 222852 1360.42043 1365.59158 1366.03139 1365.17286
20170106 232852 1360.35678 1365.52769 1365.96390 1365.10898
20170107 002852 1360.39714 1365.56820 1366.00005 1365.14948
20170107 012852 1360.39785 1365.56891 1366.00416 1365.15019
20170107 022852 1360.37643 1365.54740 1365.98999 1365.12869
20170107 032852 1360.38580 1365.55682 1365.99710 1365.13810
20170107 042852 1360.38853 1365.55955 1366.01137 1365.14084
20170107 052852 1360.40895 1365.58005 1366.02954 1365.16133
20170107 062852 1360.38061 1365.55160 1366.01402 1365.13289
20170107 072852 1360.38770 1365.55872 1366.00410 1365.14001
20170107 082852 1360.40746 1365.57855 1365.98643 1365.15983
20170107 092852 1360.39276 1365.56379 1365.97131 1365.14508
20170107 102852 1360.42053 1365.59168 1365.96390 1365.17295
20170107 112852 1360.33598 1365.50681 1365.97551 1365.08811
20170107 122852 1360.35347 1365.52436 1365.97761 1365.10566
20170107 132852 1360.37265 1365.54362 1365.97971 1365.12491
20170107 142852 1360.42859 1365.59976 1366.00374 1365.18104
20170107 152852 1360.38013 1365.55112 1365.95167 1365.13241
20170107 162852 1360.40625 1365.57734 1365.99027 1365.15862
20170107 172852 1360.39931 1365.57037 1365.97099 1365.15165
20170107 182852 1360.38371 1365.55471 1365.96944 1365.13600
20170107 192852 1360.42100 1365.59215 1365.99602 1365.17342
20170107 202852 1360.46236 1365.63367 1365.99417 1365.21493
20170107 212852 1360.42859 1365.59977 1365.98225 1365.18104
20170107 222852 1360.36201 1365.53294 1365.95526 1365.11423
20170107 232852 1360.40177 1365.57284 1366.00317 1365.15413
20170108 002852 1360.35800 1365.52890 1365.93668 1365.11020
20170108 012852 1360.37449 1365.54546 1365.94814 1365.12675
20170108 022852 1360.41909 1365.59022 1365.99800 1365.17150
20170108 032852 1360.40965 1365.58075 1365.98408 1365.16203
20170108 042852 1360.45704 1365.62833 1366.00941 1365.20959
20170108 052852 1360.44638 1365.61762 1365.99489 1365.19889
20170108 062852 1360.42245 1365.59360 1365.96905 1365.17487
20170108 072852 1360.38616 1365.55717 1365.92979 1365.13846
20170108 082852 1360.38569 1365.55670 1365.96704 1365.13799
20170108 092852 1360.42143 1365.59258 1365.97484 1365.17385
20170108 102852 1360.44709 1365.61833 1365.98210 1365.19960
20170108 112852 1360.38879 1365.55981 1365.95931 1365.14110
20170108 122852 1360.38462 1365.55563 1365.96556 1365.13692
20170108 132852 1360.34601 1365.51687 1365.94759 1365.09817
20170108 142852 1360.34004 1365.51088 1365.97797 1365.09218
20170108 152852 1360.33704 1365.50787 1365.97857 1365.08917
20170108 162852 1360.34505 1365.51591 1365.95323 1365.09721
20170108 172852 1360.33740 1365.50823 1365.93785 1365.08953
20170108 182852 1360.39444 1365.56548 1365.97860 1365.14677
20170108 192852 1360.39790 1365.56895 1365.95616 1365.15024
20170108 202852 1360.41938 1365.59052 1365.99241 1365.17179
20170108 212852 1360.43682 1365.60802 1365.97673 1365.18930
20170108 222852 1360.38229 1365.55329 1366.02589 1365.13458
20170108 232852 1360.40475 1365.57583 1366.01482 1365.15711
20170109 002852 1360.41376 1365.58488 1366.00575 1365.16615
20170109 012852 1360.39844 1365.56950 1365.96939 1365.15078
20170109 022852 1360.40246 1365.57353 1365.96067 1365.15482
20170109 032852 1360.39376 1365.56480 1365.96287 1365.14609
20170109 042852 1360.38808 1365.55911 1365.95560 1365.14039
20170109 052852 1360.45631 1365.62759 1366.02003 1365.20886
20170109 062852 1360.49256 1365.66398 1366.03930 1365.24524
20170109 072852 1360.48324 1365.65463 1366.04034 1365.23588
20170109 082852 1360.47436 1365.64571 1366.02752 1365.22697
20170109 092852 1360.44940 1365.62065 1365.99762 1365.20192
20170109 102852 1360.41612 1365.58724 1365.96221 1365.16852
20170109 112852 1360.46089 1365.63219 1366.01477 1365.21345
20170109 122852 1360.43514 1365.60634 1365.97691 1365.18761
20170109 132852 1360.42168 1365.59283 1365.99348 1365.17411
20170109 142852 1360.46066 1365.63195 1366.02576 1365.21322
20170109 152852 1360.45905 1365.63034 1366.03141 1365.21160
20170109 162852 1360.46448 1365.63579 1365.99260 1365.21705
20170109 172852 1360.44799 1365.61924 1365.99835 1365.20050
20170109 182852 1360.49008 1365.66149 1366.00470 1365.24275
20170109 192852 1360.50793 1365.67941 1366.02496 1365.26066
20170109 202852 1360.53801 1365.70960 1366.03367 1365.29085
20170109 212852 1360.42890 1365.60008 1366.01438 1365.18136
20170109 222852 1360.39709 1365.56815 1366.01812 1365.14943
20170109 232852 1360.40418 1365.57526 1366.01611 1365.15655
20170110 002852 1360.44898 1365.62024 1366.02451 1365.20150
20170110 012852 1360.46592 1365.63724 1366.01629 1365.21850
20170110 022852 1360.45608 1365.62736 1365.99315 1365.20862
20170110 032852 1360.41016 1365.58127 1366.01547 1365.16255
20170110 042852 1360.41220 1365.58332 1366.04915 1365.16460
20170110 052852 1360.39408 1365.56512 1366.01184 1365.14641
20170110 062852 1360.39939 1365.57045 1366.01799 1365.15173
20170110 072852 1360.38084 1365.55183 1365.98378 1365.13312
20170110 082852 1360.36353 1365.53446 1365.97711 1365.11575
20170110 092852 1360.38340 1365.55440 1365.99497 1365.13569
20170110 102852 1360.40105 1365.57212 1365.99271 1365.15340
20170110 112852 1360.41421 1365.58533 1366.05052 1365.16661
20170110 122852 1360.43762 1365.60883 1366.02242 1365.19011
20170110 132852 1360.42545 1365.59661 1366.01690 1365.17789
20170110 142852 1360.43814 1365.60936 1366.01479 1365.19063
20170110 152852 1360.41306 1365.58417 1366.00251 1365.16545
20170110 162852 1360.43701 1365.60822 1366.04044 1365.18949
20170110 172852 1360.43748 1365.60869 1366.02526 1365.18996
20170110 182852 1360.39644 1365.56749 1365.98454 1365.14878
20170110 192852 1360.42318 1365.59434 1365.98408 1365.17561
20170110 202852 1360.44312 1365.61435 1365.99643 1365.19562
20170110 212852 1360.40292 1365.57400 1365.97103 1365.15528
20170110 222852 1360.35029 1365.52116 1365.96186 1365.10246
20170110 232852 1360.38883 1365.55986 1365.99429 1365.14114
20170111 002852 1360.41436 1365.58548 1365.99292 1365.16676
20170111 012852 1360.42130 1365.59245 1365.99451 1365.17372
20170111 022852 1360.43304 1365.60423 1365.96776 1365.18551
20170111 032852 1360.39969 1365.57076 1365.94937 1365.15204
20170111 042852 1360.32028 1365.49104 1365.92938 1365.07235
20170111 052852 1360.32635 1365.49714 1365.92631 1365.07845
20170111 062852 1360.36888 1365.53983  NaN 1365.12112
20170111 072852  NaN  NaN  NaN  NaN
20170111 082852  NaN  NaN  NaN  NaN
20170111 092852  NaN  NaN  NaN  NaN
20170111 102852  NaN  NaN 1365.86958  NaN
20170111 112852  NaN  NaN  NaN  NaN
20170111 122852  NaN  NaN 1365.89832  NaN
20170111 132852  NaN  NaN 1365.90788  NaN
20170111 142852 1360.54159 1365.71320 1365.92594 1365.29443
20170111 152852 1360.35522 1365.52612 1365.91570 1365.10741
20170111 162852 1360.34100 1365.51184 1365.89930 1365.09315
20170111 172852 1360.37598 1365.54696 1365.93137 1365.12825
20170111 182852 1360.44023 1365.61145 1365.99438 1365.19272
20170111 192852 1360.43530 1365.60651 1365.94788 1365.18778
20170111 202852 1360.41877 1365.58991 1365.96650 1365.17119
20170111 212852 1360.44826 1365.61951 1365.97814 1365.20078
20170111 222852 1360.42435 1365.59551 1365.94016 1365.17679
20170111 232852 1360.40340 1365.57448 1365.91871 1365.15576
20170112 002852 1360.38436 1365.55536 1365.95153 1365.13665
20170112 012852 1360.37641 1365.54739 1365.92877 1365.12868
20170112 022852 1360.38778 1365.55880 1365.91789 1365.14008
20170112 032852 1360.37832 1365.54930 1365.90855 1365.13059
20170112 042852 1360.37060 1365.54156 1365.92389 1365.12285
20170112 052852 1360.36605 1365.53698 1365.92477 1365.11828
20170112 062852 1360.34910 1365.51998 1365.90882 1365.10128
20170112 072852 1360.35325 1365.52413 1365.89733 1365.10543
20170112 082852 1360.36734 1365.53828 1365.91868 1365.11958
20170112 092852 1360.40474 1365.57583 1365.90279 1365.15711
20170112 102852 1360.40920 1365.58030 1365.90747 1365.16158
20170112 112852 1360.40306 1365.57414 1365.91830 1365.15542
20170112 122852 1360.42357 1365.59472 1365.92263 1365.17600
20170112 132852 1360.39862 1365.56968 1365.92346 1365.15096
20170112 142852 1360.35160 1365.52248 1365.87116 1365.10378
20170112 152852 1360.39233 1365.56337 1365.93071 1365.14466
20170112 162852 1360.36715 1365.53809 1365.87972 1365.11938
20170112 172852 1360.39589 1365.56695 1365.93376 1365.14823
20170112 182852 1360.39702 1365.56807 1365.94866 1365.14936
20170112 192852 1360.40984 1365.58095 1365.94743 1365.16223
20170112 202852 1360.37144 1365.54240 1365.91010 1365.12369
20170112 212852 1360.34631 1365.51717 1365.89004 1365.09847
20170112 222852 1360.31279 1365.48352 1365.88196 1365.06483
20170112 232852 1360.34166 1365.51250 1365.91347 1365.09380
20170113 002852 1360.34336 1365.51422 1365.91715 1365.09552
20170113 012852 1360.35835 1365.52926 1365.95928 1365.11056
20170113 022852 1360.30148 1365.47217 1365.90102 1365.05349
20170113 032852 1360.32179 1365.49256 1365.92592 1365.07386
20170113 042852 1360.35493 1365.52582 1365.94873 1365.10712
20170113 052852 1360.34412 1365.51498 1365.95345 1365.09628
20170113 062852 1360.35724 1365.52814 1365.96674 1365.10944
20170113 072852 1360.35606 1365.52696 1365.94929 1365.10825
20170113 082852 1360.33370 1365.50451 1365.90044 1365.08582
20170113 092852 1360.37565 1365.54663 1365.91493 1365.12792
20170113 102852 1360.41492 1365.58605 1365.94119 1365.16732
20170113 112852 1360.41877 1365.58991 1365.94316 1365.17118
20170113 122852 1360.38860 1365.55963 1365.95365 1365.14091
20170113 132852 1360.40665 1365.57775 1365.96428 1365.15903
20170113 142852 1360.36186 1365.53278 1365.92214 1365.11407
20170113 152852 1360.43692 1365.60813 1366.00242 1365.18940
20170113 162852 1360.40589 1365.57698 1365.98632 1365.15826
20170113 172852 1360.37287 1365.54383 1365.91639 1365.12513
20170113 182852 1360.36605 1365.53699 1365.94205 1365.11828
20170113 192852 1360.42286 1365.59401 1365.99128 1365.17529
20170113 202852 1360.44820 1365.61945 1366.01438 1365.20072
20170113 212852 1360.43170 1365.60289 1365.98091 1365.18416
20170113 222852 1360.41285 1365.58397 1365.96410 1365.16524
20170113 232852 1360.41375 1365.58487 1365.95861 1365.16615
20170114 002852 1360.44758 1365.61882 1365.96965 1365.20009
20170114 012852 1360.49161 1365.66303 1365.98208 1365.24428
20170114 022852 1360.52020 1365.69172 1365.98741 1365.27296
20170114 032852 1360.49878 1365.67022 1366.04335 1365.25147
20170114 042852 1360.36919 1365.54014 1365.96837 1365.12144
20170114 052852 1360.38571 1365.55672 1365.95301 1365.13801
20170114 062852 1360.39902 1365.57009 1365.95789 1365.15137
20170114 072852 1360.41395 1365.58507 1365.95135 1365.16635
20170114 082852 1360.42225 1365.59340 1365.96038 1365.17468
20170114 092852 1360.41710 1365.58823 1365.94943 1365.16951
20170114 102852 1360.44053 1365.61175 1365.99260 1365.19302
20170114 112852 1360.40559 1365.57668 1365.94611 1365.15796
20170114 122852 1360.42333 1365.59448 1365.97306 1365.17576
20170114 132852 1360.38773 1365.55875 1365.92641 1365.14003
20170114 142852 1360.43037 1365.60155 1365.97239 1365.18282
20170114 152852 1360.38660 1365.55761 1365.94237 1365.13890
20170114 162852 1360.46960 1365.64093 1365.99656 1365.22219
20170114 172852 1360.45526 1365.62653 1365.99342 1365.20780
20170114 182852 1360.45363 1365.62490 1365.97446 1365.20617
20170114 192852 1360.44952 1365.62078 1365.98314 1365.20205
20170114 202852 1360.40690 1365.57799 1365.94635 1365.15927
20170114 212852 1360.42330 1365.59446 1365.96970 1365.17574
20170114 222852 1360.43970 1365.61091 1365.98599 1365.19218
20170114 232852 1360.42129 1365.59243 1365.96928 1365.17371
20170115 002852 1360.44152 1365.61274 1365.99017 1365.19401
20170115 012852 1360.36794 1365.53889 1365.92004 1365.12018
20170115 022852 1360.37174 1365.54270 1365.93172 1365.12399
20170115 032852 1360.40277 1365.57385 1365.94996 1365.15513
20170115 042852 1360.33835 1365.50919 1365.94988 1365.09049
20170115 052852 1360.34887 1365.51975 1365.95870 1365.10105
20170115 062852 1360.36232 1365.53324 1365.95131 1365.11454
20170115 072852 1360.40245 1365.57353 1365.95768 1365.15481
20170115 082852 1360.40846 1365.57956 1365.95985 1365.16084
20170115 092852 1360.43003 1365.60121 1365.96567 1365.18249
20170115 102852 1360.47160 1365.64294 1365.95647 1365.22420
20170115 112852 1360.47707 1365.64843 1365.95723 1365.22969
20170115 122852 1360.43255 1365.60374 1365.98914 1365.18501
20170115 132852 1360.44440 1365.61563 1365.99251 1365.19690
20170115 142852 1360.46068 1365.63198 1366.00464 1365.21324
20170115 152852 1360.43739 1365.60860 1365.98828 1365.18987
20170115 162852 1360.43071 1365.60190 1366.00877 1365.18317
20170115 172852 1360.39073 1365.56177 1365.97744 1365.14305
20170115 182852 1360.39503 1365.56608 1365.96513 1365.14736
20170115 192852 1360.39117 1365.56221 1365.99919 1365.14349
20170115 202852 1360.37570 1365.54668 1365.99700 1365.12797
20170115 212852 1360.38285 1365.55385 1365.98139 1365.13514
20170115 222852 1360.31640 1365.48715 1365.97269 1365.06846
20170115 232852 1360.30302 1365.47372 1365.97716 1365.05503
20170116 002852 1360.30513 1365.47584 1365.99885 1365.05715
20170116 012852 1360.32147 1365.49223 1365.96392 1365.07354
20170116 022852 1360.34833 1365.51920 1365.97624 1365.10050
20170116 032852 1360.31459 1365.48533 1365.92438 1365.06664
20170116 042852 1360.37924 1365.55023 1365.99649 1365.13152
20170116 052852 1360.43739 1365.60860 1366.00617 1365.18987
20170116 062852 1360.42136 1365.59250 1365.99071 1365.17378
20170116 072852 1360.37219 1365.54315 1365.92338 1365.12444
20170116 082852 1360.44403 1365.61526 1365.97060 1365.19653
20170116 092852 1360.40425 1365.57533 1365.96240 1365.15661
20170116 102852 1360.37739 1365.54837 1365.97833 1365.12966
20170116 112852 1360.36523 1365.53616 1365.94700 1365.11746
20170116 122852 1360.39349 1365.56453 1365.98887 1365.14581
20170116 132852 1360.40364 1365.57472 1365.97205 1365.15600
20170116 142852 1360.42159 1365.59273 1365.99640 1365.17401
20170116 152852 1360.38187 1365.55287 1365.97498 1365.13416
20170116 162852 1360.39677 1365.56783 1365.95801 1365.14911
20170116 172852 1360.40160 1365.57268 1365.95352 1365.15396
20170116 182852 1360.39370 1365.56474 1365.93160 1365.14603
20170116 192852 1360.40098 1365.57205 1365.95949 1365.15333
20170116 202852 1360.35801 1365.52891 1365.91344 1365.11021
20170116 212852 1360.42780 1365.59897 1365.96031 1365.18025
20170116 222852 1360.41745 1365.58858 1365.96523 1365.16986
20170116 232852 1360.44162 1365.61285 1365.98366 1365.19412
20170117 002852 1360.40229 1365.57336 1365.93571 1365.15465
20170117 012852 1360.41506 1365.58618 1365.96055 1365.16746
20170117 022852 1360.42737 1365.59854 1365.96767 1365.17981
20170117 032852 1360.40993 1365.58103 1365.95275 1365.16231
20170117 042852 1360.45360 1365.62487 1366.00148 1365.20614
20170117 052852 1360.41481 1365.58593 1365.94907 1365.16721
20170117 062852 1360.41221 1365.58332 1365.95613 1365.16460
20170117 072852 1360.43278 1365.60398 1365.94878 1365.18525
20170117 082852 1360.42801 1365.59918 1365.95590 1365.18045
20170117 092852 1360.40277 1365.57384 1365.92742 1365.15513
20170117 102852 1360.45053 1365.62179 1365.97934 1365.20306
20170117 112852 1360.39589 1365.56694 1365.92353 1365.14823
20170117 122852 1360.44024 1365.61146 1365.96454 1365.19273
20170117 132852 1360.38738 1365.55840 1365.92925 1365.13968
20170117 142852 1360.37407 1365.54504 1365.88920 1365.12633
20170117 152852 1360.43141 1365.60260 1365.96065 1365.18387
20170117 162852 1360.42466 1365.59582 1365.96196 1365.17710
20170117 172852 1360.40865 1365.57975 1365.94625 1365.16103
20170117 182852 1360.42997 1365.60115 1365.99622 1365.18243
20170117 192852 1360.39991 1365.57098 1365.97515 1365.15226
20170117 202852 1360.39944 1365.57051 1365.98161 1365.15179
20170117 212852 1360.37780 1365.54879 1365.97626 1365.13008
20170117 222852 1360.41067 1365.58178 1365.98954 1365.16306
20170117 232852 1360.40121 1365.57228 1365.98228 1365.15357
20170118 002852 1360.39228 1365.56332 1365.99921 1365.14460
20170118 012852 1360.40276 1365.57384 1365.98905 1365.15512
20170118 022852 1360.41553 1365.58666 1366.01324 1365.16794
20170118 032852 1360.45142 1365.62268 1366.02000 1365.20395
20170118 042852 1360.34948 1365.52035 1365.94195 1365.10165
20170118 052852 1360.42945 1365.60062 1366.01351 1365.18190
20170118 062852 1360.39828 1365.56934 1365.99033 1365.15062
20170118 072852 1360.43042 1365.60160 1366.01642 1365.18287
20170118 082852 1360.40549 1365.57658 1366.01292 1365.15786
20170118 092852 1360.38473 1365.55574 1365.99099 1365.13703
20170118 102852 1360.36297 1365.53390 1365.99270 1365.11519
20170118 112852 1360.31124 1365.48196 1365.93903 1365.06328
20170118 122852 1360.38011 1365.55110 1365.98405 1365.13239
20170118 132852 1360.41917 1365.59031 1366.02270 1365.17159
20170118 142852 1360.43342 1365.60461 1366.02236 1365.18589
20170118 152852 1360.43599 1365.60719 1366.03928 1365.18847
20170118 162852 1360.44834 1365.61959 1366.03263 1365.20086
20170118 172852 1360.45654 1365.62782 1366.04900 1365.20909
20170118 182852 1360.44651 1365.61775 1366.01526 1365.19902
20170118 192852 1360.43717 1365.60838 1366.00625 1365.18965
20170118 202852 1360.42231 1365.59347 1365.97571 1365.17474
20170118 212852 1360.40588 1365.57697 1365.98823 1365.15825
20170118 222852 1360.44270 1365.61393 1366.00286 1365.19520
20170118 232852 1360.40206 1365.57313 1365.96230 1365.15442
20170119 002852 1360.43424 1365.60544 1366.00066 1365.18671
20170119 012852 1360.41085 1365.58196 1365.98058 1365.16324
20170119 022852 1360.42672 1365.59789 1365.99576 1365.17917
20170119 032852 1360.42939 1365.60057 1366.00978 1365.18184
20170119 042852 1360.41505 1365.58617 1366.00568 1365.16745
20170119 052852 1360.43960 1365.61082 1366.02961 1365.19209
20170119 062852 1360.40281 1365.57388 1365.98710 1365.15517
20170119 072852 1360.47555 1365.64690 1366.04253 1365.22816
20170119 082852 1360.45866 1365.62995 1366.02861 1365.21121
20170119 092852 1360.49571 1365.66714 1366.07473 1365.24839
20170119 102852 1360.48718 1365.65858 1366.03498 1365.23984
20170119 112852 1360.51414 1365.68564 1366.07273 1365.26689
20170119 122852 1360.52596 1365.69750 1366.08545 1365.27875
20170119 132852 1360.45250 1365.62377 1366.05636 1365.20503
20170119 142852 1360.44527 1365.61651 1366.05366 1365.19778
20170119 152852 1360.47796 1365.64932 1366.05105 1365.23058
20170119 162852 1360.50512 1365.67659 1366.06232 1365.25784
20170119 172852 1360.48975 1365.66116 1366.04420 1365.24241
20170119 182852 1360.51027 1365.68175 1366.05406 1365.26300
20170119 192852 1360.49997 1365.67141 1366.08851 1365.25266
20170119 202852 1360.45833 1365.62962 1366.06052 1365.21088
20170119 212852 1360.43453 1365.60573 1366.03549 1365.18701
20170119 222852 1360.43895 1365.61017 1366.05611 1365.19144
20170119 232852 1360.45590 1365.62718 1366.07644 1365.20845
20170120 002852 1360.43387 1365.60507 1366.03594 1365.18634
20170120 012852 1360.48550 1365.65689 1366.07450 1365.23815
20170120 022852 1360.49082 1365.66223  NaN 1365.24349
20170120 032852 1360.41212 1365.58323  NaN 1365.16451
20170120 042852 1360.44066 1365.61188  NaN 1365.19315
20170120 052852 1360.43788 1365.60909  NaN 1365.19036
20170120 062852 1360.52096 1365.69248  NaN 1365.27373
20170120 072852 1360.51862 1365.69014  NaN 1365.27138
20170120 082852 1360.47416 1365.64551  NaN 1365.22677
20170120 092852 1360.49101 1365.66242  NaN 1365.24367
20170120 102852 1360.50957 1365.68105  NaN 1365.26230
20170120 112852 1360.54030 1365.71190  NaN 1365.29314
20170120 122852 1360.47653 1365.64788  NaN 1365.22914
20170120 132852 1360.49170 1365.66311  NaN 1365.24437
20170120 142852 1360.49858 1365.67003  NaN 1365.25128
20170120 152852 1360.45857 1365.62986  NaN 1365.21113
20170120 162852 1360.40037 1365.57144  NaN 1365.15272
20170120 172852 1360.36195 1365.53287  NaN 1365.11417
20170120 182852 1360.39562 1365.56667  NaN 1365.14795
20170120 192852 1360.34267 1365.51352  NaN 1365.09482
20170120 202852 1360.29177 1365.46243  NaN 1365.04374
20170120 212852 1360.38674 1365.55776  NaN 1365.13904
20170120 222852 1360.40673 1365.57782  NaN 1365.15910
20170120 232852 1360.43005 1365.60123  NaN 1365.18251
20170121 002852 1360.43171 1365.60290  NaN 1365.18417
20170121 012852 1360.52535 1365.69690  NaN 1365.27814
20170121 022852 1360.49445 1365.66587  NaN 1365.24713
20170121 032852 1360.48750 1365.65890  NaN 1365.24015
20170121 042852 1360.50970 1365.68118  NaN 1365.26243
20170121 052852 1360.50605 1365.67752  NaN 1365.25877
20170121 062852 1360.45558 1365.62686  NaN 1365.20813
20170121 072852 1360.47283 1365.64417  NaN 1365.22543
20170121 082852 1360.43493 1365.60613  NaN 1365.18740
20170121 092852 1360.45356 1365.62483  NaN 1365.20610
20170121 102852 1360.46561 1365.63693  NaN 1365.21819
20170121 112852 1360.47427 1365.64562  NaN 1365.22688
20170121 122852 1360.46759 1365.63891  NaN 1365.22017
20170121 132852 1360.44778 1365.61903  NaN 1365.20030
20170121 142852 1360.36052 1365.53144  NaN 1365.11273
20170121 152852 1360.38338 1365.55438  NaN 1365.13567
20170121 162852 1360.41597 1365.58709  NaN 1365.16837
20170121 172852 1360.42456 1365.59572  NaN 1365.17699
20170121 182852 1360.45202 1365.62328  NaN 1365.20455
20170121 192852 1360.41365 1365.58477  NaN 1365.16604
20170121 202852 1360.38542 1365.55643  NaN 1365.13772
20170121 212852 1360.43804 1365.60926  NaN 1365.19053
20170121 222852 1360.39282 1365.56386  NaN 1365.14515
20170121 232852 1360.38625 1365.55726  NaN 1365.13855
20170122 002852 1360.39012 1365.56115  NaN 1365.14243
20170122 012852 1360.39339 1365.56443  NaN 1365.14572
20170122 022852 1360.37365 1365.54461  NaN 1365.12591
20170122 032852 1360.33466 1365.50548  NaN 1365.08678
20170122 042852 1360.33398 1365.50479  NaN 1365.08610
20170122 052852 1360.31562 1365.48636  NaN 1365.06767
20170122 062852 1360.35908 1365.52999  NaN 1365.11129
20170122 072852 1360.38376 1365.55477  NaN 1365.13605
20170122 082852 1360.37577 1365.54674  NaN 1365.12803
20170122 092852 1360.38404 1365.55504  NaN 1365.13633
20170122 102852 1360.39941 1365.57047  NaN 1365.15176
20170122 112852 1360.36941 1365.54036  NaN 1365.12165
20170122 122852 1360.33611 1365.50693  NaN 1365.08824
20170122 132852 1360.34860 1365.51947  NaN 1365.10077
20170122 142852 1360.36969 1365.54065  NaN 1365.12194
20170122 152852 1360.35439 1365.52529  NaN 1365.10658
20170122 162852 1360.33968 1365.51052  NaN 1365.09182
20170122 172852 1360.39522 1365.56627  NaN 1365.14755
20170122 182852 1360.42503 1365.59619  NaN 1365.17746
20170122 192852 1360.39993 1365.57100  NaN 1365.15228
20170122 202852 1360.41156 1365.58267  NaN 1365.16395
20170122 212852 1360.42578 1365.59694  NaN 1365.17822
20170122 222852 1360.38161 1365.55261  NaN 1365.13390
20170122 232852 1360.41212 1365.58324  NaN 1365.16452
20170123 002852 1360.41131 1365.58242  NaN 1365.16370
20170123 012852 1360.38701 1365.55802  NaN 1365.13931
20170123 022852 1360.37659 1365.54757  NaN 1365.12886
20170123 032852 1360.36101 1365.53193  NaN 1365.11323
20170123 042852 1360.41548 1365.58661  NaN 1365.16788
20170123 052852 1360.34670 1365.51757  NaN 1365.09887
20170123 062852 1360.36714 1365.53808  NaN 1365.11937
20170123 072852 1360.36357 1365.53450  NaN 1365.11580
20170123 082852 1360.39014 1365.56117  NaN 1365.14246
20170123 092852 1360.42343 1365.59458  NaN 1365.17586
20170123 102852 1360.40019 1365.57126  NaN 1365.15254
20170123 112852 1360.38678 1365.55780  NaN 1365.13909
20170123 122852 1360.39660 1365.56765  NaN 1365.14894
20170123 132852 1360.44361 1365.61484  NaN 1365.19611
20170123 142852 1360.41257 1365.58368  NaN 1365.16496
20170123 152852 1360.43898 1365.61020  NaN 1365.19147
20170123 162852 1360.36902 1365.53997  NaN 1365.12127
20170123 172852 1360.41444 1365.58556  NaN 1365.16684
20170123 182852 1360.41548 1365.58661  NaN 1365.16788
20170123 192852 1360.35835 1365.52926  NaN 1365.11056
20170123 202852 1360.35595 1365.52684  NaN 1365.10814
20170123 212852 1360.36440 1365.53533  NaN 1365.11663
20170123 222852 1360.42374 1365.59489  NaN 1365.17617
20170123 232852 1360.39134 1365.56237  NaN 1365.14366
20170124 002852 1360.35331 1365.52420  NaN 1365.10550
20170124 012852 1360.43025 1365.60143  NaN 1365.18271
20170124 022852 1360.44748 1365.61873  NaN 1365.20000
20170124 032852 1360.44511 1365.61635  NaN 1365.19762
20170124 042852 1360.40599 1365.57708  NaN 1365.15836
20170124 052852 1360.38028 1365.55127  NaN 1365.13256
20170124 062852 1360.37336 1365.54433  NaN 1365.12562
20170124 072852 1360.44023 1365.61145  NaN 1365.19272
20170124 082852 1360.37530 1365.54627  NaN 1365.12756
20170124 092852 1360.38274 1365.55374  NaN 1365.13503
20170124 102852 1360.36960 1365.54055  NaN 1365.12184
20170124 112852 1360.39004 1365.56107  NaN 1365.14236
20170124 122852 1360.41104 1365.58215  NaN 1365.16343
20170124 132852 1360.43395 1365.60514  NaN 1365.18642
20170124 142852 1360.40501 1365.57610  NaN 1365.15738
20170124 152852 1360.40308 1365.57415  NaN 1365.15544
20170124 162852 1360.39387 1365.56492  NaN 1365.14620
20170124 172852 1360.41208 1365.58319  NaN 1365.16447
20170124 182852 1360.37674 1365.54771  NaN 1365.12901
20170124 192852 1360.36114 1365.53206  NaN 1365.11335
20170124 202852 1360.39291 1365.56395  NaN 1365.14524
20170124 212852 1360.34342 1365.51427  NaN 1365.09557
20170124 222852 1360.38943 1365.56045  NaN 1365.14174
20170124 232852 1360.38590 1365.55692  NaN 1365.13820
20170125 002852 1360.37486 1365.54583  NaN 1365.12712
20170125 012852 1360.43702 1365.60823  NaN 1365.18950
20170125 022852 1360.43715 1365.60835  NaN 1365.18963
20170125 032852 1360.44989 1365.62114  NaN 1365.20241
20170125 042852 1360.43277 1365.60396  NaN 1365.18523
20170125 052852 1360.43402 1365.60521  NaN 1365.18648
20170125 062852 1360.43921 1365.61043  NaN 1365.19170
20170125 072852 1360.42842 1365.59959  NaN 1365.18087
20170125 082852 1360.41898 1365.59012  NaN 1365.17139
20170125 092852 1360.40128 1365.57235  NaN 1365.15363
20170125 102852 1360.45137 1365.62263  NaN 1365.20390
20170125 112852 1360.41621 1365.58734  NaN 1365.16862
20170125 122852 1360.33284 1365.50366  NaN 1365.08496
20170125 132852 1360.34560 1365.51646  NaN 1365.09776
20170125 142852 1360.35589 1365.52679  NaN 1365.10808
20170125 152852 1360.38933 1365.56036  NaN 1365.14164
20170125 162852 1360.39768 1365.56874  NaN 1365.15002
20170125 172852 1360.35142 1365.52230  NaN 1365.10360
20170125 182852 1360.39581 1365.56686  NaN 1365.14815
20170125 192852 1360.36508 1365.53601  NaN 1365.11731
20170125 202852 1360.30769 1365.47840  NaN 1365.05972
20170125 212852 1360.37269 1365.54365  NaN 1365.12494
20170125 222852 1360.38353 1365.55453  NaN 1365.13582
20170125 232852 1360.39613 1365.56718  NaN 1365.14847
20170126 002852 1360.34712 1365.51799  NaN 1365.09929
20170126 012852 1360.41045 1365.58155  NaN 1365.16283
20170126 022852 1360.40788 1365.57898  NaN 1365.16026
20170126 032852 1360.43495 1365.60614  NaN 1365.18742
20170126 042852 1360.42554 1365.59670  NaN 1365.17798
20170126 052852 1360.37544 1365.54641  NaN 1365.12771
20170126 062852 1360.41617 1365.58730  NaN 1365.16858
20170126 072852 1360.43930 1365.61051  NaN 1365.19178
20170126 082852 1360.40384 1365.57492  NaN 1365.15620
20170126 092852 1360.40282 1365.57390  NaN 1365.15518
20170126 102852 1360.38131 1365.55230  NaN 1365.13359
20170126 112852 1360.40713 1365.57822  NaN 1365.15951
20170126 122852 1360.31907 1365.48983  NaN 1365.07114
20170126 132852 1360.34804 1365.51890  NaN 1365.10020
20170126 142852 1360.39126 1365.56229  NaN 1365.14358
20170126 152852 1360.37066 1365.54162  NaN 1365.12291
20170126 162852 1360.37105 1365.54201  NaN 1365.12330
20170126 172852 1360.41793 1365.58906  NaN 1365.17034
20170126 182852 1360.42519 1365.59636  NaN 1365.17763
20170126 192852 1360.41848 1365.58962  NaN 1365.17090
20170126 202852 1360.41988 1365.59102  NaN 1365.17230
20170126 212852 1360.43081 1365.60200  NaN 1365.18327
20170126 222852 1360.44984 1365.62110  NaN 1365.20237
20170126 232852 1360.44555 1365.61679  NaN 1365.19806
20170127 002852 1360.44465 1365.61589  NaN 1365.19716
20170127 012852 1360.46931 1365.64064  NaN 1365.22190
20170127 022852 1360.46482 1365.63614  NaN 1365.21740
20170127 032852 1360.39840 1365.56946  NaN 1365.15074
20170127 042852 1360.40290 1365.57397  NaN 1365.15526
20170127 052852 1360.41536 1365.58649  NaN 1365.16777
20170127 062852 1360.42159 1365.59274  NaN 1365.17402
20170127 072852 1360.42489 1365.59605  NaN 1365.17732
20170127 082852 1360.40966 1365.58077  NaN 1365.16205
20170127 092852 1360.39974 1365.57080  NaN 1365.15209
20170127 102852 1360.45514 1365.62642  NaN 1365.20768
20170127 112852 1360.46569 1365.63701  NaN 1365.21827
20170127 122852 1360.45228 1365.62354  NaN 1365.20481
20170127 132852 1360.47846 1365.64982  NaN 1365.23108
20170127 142852 1360.43933 1365.61054  NaN 1365.19182
20170127 152852 1360.45445 1365.62572  NaN 1365.20699
20170127 162852 1360.48081 1365.65218  NaN 1365.23344
20170127 172852 1360.49020 1365.66161  NaN 1365.24286
20170127 182852 1360.50376 1365.67522  NaN 1365.25648
20170127 192852  NaN  NaN  NaN  NaN
20170127 202852  NaN  NaN  NaN  NaN
20170127 212852  NaN  NaN  NaN  NaN
20170127 222852 1360.45557 1365.62685  NaN 1365.20811
20170127 232852 1360.48519 1365.65658  NaN 1365.23784
20170128 002852 1360.49810 1365.66954  NaN 1365.25079
20170128 012852 1360.52232 1365.69385  NaN 1365.27510
20170128 022852 1360.46565 1365.63696  NaN 1365.21823
20170128 032852 1360.40350 1365.57458  NaN 1365.15586
20170128 042852 1360.43428 1365.60547  NaN 1365.18674
20170128 052852 1360.43317 1365.60436  NaN 1365.18563
20170128 062852 1360.47713 1365.64849  NaN 1365.22975
20170128 072852 1360.51384 1365.68534  NaN 1365.26659
20170128 082852 1360.47378 1365.64513  NaN 1365.22639
20170128 092852 1360.53684 1365.70843  NaN 1365.28967
20170128 102852 1360.48597 1365.65736  NaN 1365.23862
20170128 112852 1360.50441 1365.67588  NaN 1365.25713
20170128 122852 1360.56105 1365.73273  NaN 1365.31396
20170128 132852 1360.56051 1365.73219  NaN 1365.31342
20170128 142852 1360.53535 1365.70693  NaN 1365.28817
20170128 152852 1360.52589 1365.69744  NaN 1365.27868
20170128 162852 1360.51118 1365.68267  NaN 1365.26392
20170128 172852 1360.48227 1365.65364  NaN 1365.23490
20170128 182852 1360.53347 1365.70504  NaN 1365.28629
20170128 192852 1360.53787 1365.70946  NaN 1365.29070
20170128 202852 1360.49111 1365.66252  NaN 1365.24378
20170128 212852 1360.51264 1365.68413  NaN 1365.26538
20170128 222852 1360.49478 1365.66620  NaN 1365.24746
20170128 232852 1360.51634 1365.68785  NaN 1365.26909
20170129 002852 1360.54812 1365.71975  NaN 1365.30099
20170129 012852 1360.57616 1365.74789  NaN 1365.32912
20170129 022852 1360.61751 1365.78941  NaN 1365.37062
20170129 032852 1360.59035 1365.76214  NaN 1365.34337
20170129 042852 1360.58540 1365.75717  NaN 1365.33840
20170129 052852 1360.63172 1365.80367  NaN 1365.38488
20170129 062852 1360.55185 1365.72349  NaN 1365.30473
20170129 072852 1360.58431 1365.75608  NaN 1365.33731
20170129 082852 1360.51950 1365.69102  NaN 1365.27227
20170129 092852 1360.51834 1365.68986  NaN 1365.27110
20170129 102852 1360.56442 1365.73611  NaN 1365.31734
20170129 112852 1360.52615 1365.69769  NaN 1365.27894
20170129 122852 1360.56468 1365.73637  NaN 1365.31760
20170129 132852 1360.50338 1365.67484  NaN 1365.25609
20170129 142852 1360.51392 1365.68542  NaN 1365.26667
20170129 152852 1360.55610 1365.72776  NaN 1365.30899
20170129 162852 1360.55713 1365.72879  NaN 1365.31003
20170129 172852 1360.53620 1365.70778  NaN 1365.28902
20170129 182852 1360.51670 1365.68821  NaN 1365.26946
20170129 192852 1360.51686 1365.68837  NaN 1365.26962
20170129 202852 1360.52174 1365.69326  NaN 1365.27451
20170129 212852 1360.49196 1365.66338  NaN 1365.24463
20170129 222852 1360.46782 1365.63915  NaN 1365.22041
20170129 232852 1360.47073 1365.64206  NaN 1365.22332
20170130 002852 1360.50881 1365.68029  NaN 1365.26154
20170130 012852 1360.46495 1365.63626  NaN 1365.21753
20170130 022852 1360.47840 1365.64976  NaN 1365.23102
20170130 032852 1360.46348 1365.63479  NaN 1365.21605
20170130 042852 1360.45337 1365.62464  NaN 1365.20591
20170130 052852 1360.42343 1365.59458  NaN 1365.17586
20170130 062852 1360.47627 1365.64762  NaN 1365.22888
20170130 072852 1360.45667 1365.62795  NaN 1365.20922
20170130 082852 1360.47255 1365.64389  NaN 1365.22515
20170130 092852 1360.54102 1365.71262  NaN 1365.29386
20170130 102852 1360.40849 1365.57958  NaN 1365.16087
20170130 112852 1360.44340 1365.61463  NaN 1365.19590
20170130 122852 1360.46890 1365.64023  NaN 1365.22149
20170130 132852 1360.45280 1365.62406  NaN 1365.20533
20170130 142852 1360.45914 1365.63043  NaN 1365.21170
20170130 152852 1360.46460 1365.63591  NaN 1365.21718
20170130 162852 1360.50756 1365.67903  NaN 1365.26028
20170130 172852 1360.48994 1365.66135  NaN 1365.24260
20170130 182852 1360.46415 1365.63546  NaN 1365.21672
20170130 192852 1360.45897 1365.63026  NaN 1365.21153
20170130 202852 1360.36537 1365.53631  NaN 1365.11760
20170130 212852 1360.40931 1365.58041  NaN 1365.16169
20170130 222852 1360.41483 1365.58595  NaN 1365.16723
20170130 232852 1360.41945 1365.59059  NaN 1365.17187
20170131 002852 1360.41056 1365.58167  NaN 1365.16295
20170131 012852 1360.38729 1365.55831  NaN 1365.13959
20170131 022852 1360.44100 1365.61222  NaN 1365.19350
20170131 032852 1360.49137 1365.66278  NaN 1365.24404
20170131 042852 1360.47335 1365.64469  NaN 1365.22595
20170131 052852 1360.47636 1365.64772  NaN 1365.22898
20170131 062852 1360.48907 1365.66047  NaN 1365.24173
20170131 072852 1360.50228 1365.67373  NaN 1365.25498
20170131 082852 1360.48519 1365.65658  NaN 1365.23784
20170131 092852 1360.48988 1365.66129  NaN 1365.24254
20170131 102852 1360.52772 1365.69927  NaN 1365.28051
20170131 112852 1360.46267 1365.63397  NaN 1365.21524
20170131 122852 1360.48656 1365.65795  NaN 1365.23921
20170131 132852 1360.42998 1365.60116  NaN 1365.18244
20170131 142852 1360.42228 1365.59343  NaN 1365.17471
20170131 152852 1360.45887 1365.63016  NaN 1365.21143
20170131 162852 1360.46815 1365.63948  NaN 1365.22074
20170131 172852 1360.44207 1365.61330  NaN 1365.19457
20170131 182852 1360.40452 1365.57560  NaN 1365.15688
20170131 192852 1360.48085 1365.65222  NaN 1365.23348
20170131 202852 1360.39006 1365.56109  NaN 1365.14238
20170131 212852 1360.39784 1365.56889  NaN 1365.15018
20170131 222852 1360.44323 1365.61446  NaN 1365.19573
20170131 232852 1360.41272 1365.58383  NaN 1365.16511
20170201 002852 1360.43103 1365.60222  NaN 1365.18349
20170201 012852 1360.40062 1365.57169  NaN 1365.15297
20170201 022852 1360.35148 1365.52237  NaN 1365.10366
20170201 032852 1360.33642 1365.50724  NaN 1365.08854
20170201 042852 1360.36420 1365.53513  NaN 1365.11642
20170201 052852 1360.37398 1365.54494  NaN 1365.12624
20170201 062852 1360.35605 1365.52695  NaN 1365.10824
20170201 072852 1360.38634 1365.55736  NaN 1365.13864
20170201 082852 1360.36860 1365.53955  NaN 1365.12084
20170201 092852 1360.40860 1365.57970  NaN 1365.16098
20170201 102852 1360.42600 1365.59717  NaN 1365.17844
20170201 112852 1360.43059 1365.60177  NaN 1365.18304
20170201 122852 1360.40852 1365.57962  NaN 1365.16090
20170201 132852 1360.38845 1365.55947  NaN 1365.14076
20170201 142852 1360.41701 1365.58814  NaN 1365.16942
20170201 152852 1360.40358 1365.57466  NaN 1365.15594
20170201 162852 1360.38607 1365.55709  NaN 1365.13837
20170201 172852 1360.43284 1365.60403  NaN 1365.18530
20170201 182852 1360.45014 1365.62139  NaN 1365.20266
20170201 192852 1360.44649 1365.61773  NaN 1365.19900
20170201 202852 1360.45738 1365.62866  NaN 1365.20993
20170201 212852 1360.44338 1365.61461  NaN 1365.19588
20170201 222852 1360.45338 1365.62465  NaN 1365.20591
20170201 232852 1360.47793 1365.64929  NaN 1365.23055
20170202 002852 1360.46139 1365.63269  NaN 1365.21395
20170202 012852 1360.47744 1365.64880  NaN 1365.23006
20170202 022852 1360.51258 1365.68407  NaN 1365.26532
20170202 032852 1360.50593 1365.67740  NaN 1365.25865
20170202 042852 1360.51121 1365.68270  NaN 1365.26395
20170202 052852 1360.42349 1365.59464  NaN 1365.17592
20170202 062852 1360.43528 1365.60648  NaN 1365.18776
20170202 072852 1360.44916 1365.62042  NaN 1365.20169
20170202 082852 1360.49206 1365.66347  NaN 1365.24473
20170202 092852 1360.46139 1365.63269  NaN 1365.21395
20170202 102852 1360.48696 1365.65836  NaN 1365.23961
20170202 112852 1360.46910 1365.64043  NaN 1365.22169
20170202 122852 1360.50992 1365.68141  NaN 1365.26266
20170202 132852 1360.42017 1365.59131  NaN 1365.17259
20170202 142852 1360.43618 1365.60738  NaN 1365.18865
20170202 152852 1360.43118 1365.60237  NaN 1365.18364
20170202 162852 1360.45480 1365.62608  NaN 1365.20735
20170202 172852 1360.45348 1365.62475  NaN 1365.20602
20170202 182852 1360.46318 1365.63448  NaN 1365.21575
20170202 192852 1360.53022 1365.70178  NaN 1365.28303
20170202 202852 1360.48660 1365.65799  NaN 1365.23925
20170202 212852 1360.44495 1365.61619  NaN 1365.19746
20170202 222852 1360.45345 1365.62472  NaN 1365.20599
20170202 232852 1360.52710 1365.69865  NaN 1365.27990
20170203 002852 1360.52977 1365.70133  NaN 1365.28257
20170203 012852 1360.54384 1365.71546  NaN 1365.29669
20170203 022852 1360.52035 1365.69187  NaN 1365.27312
20170203 032852 1360.55639 1365.72805  NaN 1365.30929
20170203 042852 1360.50707 1365.67855  NaN 1365.25980
20170203 052852 1360.46314 1365.63444  NaN 1365.21571
20170203 062852 1360.52782 1365.69938  NaN 1365.28062
20170203 072852 1360.49415 1365.66557  NaN 1365.24683
20170203 082852 1360.50368 1365.67514  NaN 1365.25639
20170203 092852 1360.50518 1365.67665  NaN 1365.25790
20170203 102852 1360.51267 1365.68417  NaN 1365.26542
20170203 112852 1360.43702 1365.60823  NaN 1365.18950
20170203 122852 1360.45862 1365.62990  NaN 1365.21117
20170203 132852 1360.41147 1365.58258  NaN 1365.16386
20170203 142852 1360.46548 1365.63679  NaN 1365.21806
20170203 152852 1360.46742 1365.63874  NaN 1365.22001
20170203 162852 1360.45474 1365.62601  NaN 1365.20728
20170203 172852 1360.48032 1365.65169  NaN 1365.23295
20170203 182852 1360.48805 1365.65946  NaN 1365.24071
20170203 192852 1360.43960 1365.61082  NaN 1365.19209
20170203 202852 1360.46440 1365.63571  NaN 1365.21697
20170203 212852 1360.49245 1365.66387  NaN 1365.24513
20170203 222852 1360.46316 1365.63447  NaN 1365.21573
20170203 232852 1360.46427 1365.63558  NaN 1365.21684
20170204 002852 1360.47153 1365.64287  NaN 1365.22413
20170204 012852 1360.49101 1365.66242  NaN 1365.24367
20170204 022852 1360.49598 1365.66741  NaN 1365.24866
20170204 032852 1360.45507 1365.62634  NaN 1365.20761
20170204 042852 1360.47406 1365.64541  NaN 1365.22667
20170204 052852 1360.44313 1365.61436  NaN 1365.19563
20170204 062852 1360.43522 1365.60642  NaN 1365.18770
20170204 072852 1360.47777 1365.64913  NaN 1365.23039
20170204 082852 1360.46475 1365.63607  NaN 1365.21733
20170204 092852 1360.45319 1365.62446  NaN 1365.20572
20170204 102852 1360.46594 1365.63726  NaN 1365.21852
20170204 112852 1360.42813 1365.59930  NaN 1365.18058
20170204 122852 1360.42178 1365.59293  NaN 1365.17420
20170204 132852 1360.39967 1365.57074  NaN 1365.15202
20170204 142852 1360.46109 1365.63239  NaN 1365.21366
20170204 152852 1360.42308 1365.59424  NaN 1365.17551
20170204 162852 1360.40567 1365.57676  NaN 1365.15804
20170204 172852 1360.37300 1365.54396  NaN 1365.12525
20170204 182852 1360.43517 1365.60637  NaN 1365.18764
20170204 192852 1360.34383 1365.51468  NaN 1365.09599
20170204 202852 1360.37844 1365.54943  NaN 1365.13072
20170204 212852 1360.44553 1365.61677  NaN 1365.19803
20170204 222852 1360.43885 1365.61006  NaN 1365.19133
20170204 232852 1360.39991 1365.57097  NaN 1365.15226
20170205 002852 1360.43963 1365.61085  NaN 1365.19212
20170205 012852 1360.46698 1365.63830  NaN 1365.21957
20170205 022852 1360.46107 1365.63237  NaN 1365.21363
20170205 032852 1360.48209 1365.65347  NaN 1365.23473
20170205 042852 1360.51465 1365.68615  NaN 1365.26740
20170205 052852 1360.48835 1365.65975  NaN 1365.24101
20170205 062852 1360.40780 1365.57890  NaN 1365.16018
20170205 072852 1360.41330 1365.58442  NaN 1365.16570
20170205 082852 1360.43403 1365.60522  NaN 1365.18650
20170205 092852 1360.43601 1365.60722  NaN 1365.18849
20170205 102852 1360.36824 1365.53919  NaN 1365.12048
20170205 112852 1360.39411 1365.56516  NaN 1365.14644
20170205 122852 1360.32712 1365.49791  NaN 1365.07922
20170205 132852 1360.30469 1365.47540  NaN 1365.05671
20170205 142852 1360.38103 1365.55202  NaN 1365.13331
20170205 152852 1360.37709 1365.54807  NaN 1365.12936
20170205 162852 1360.41441 1365.58553  NaN 1365.16681
20170205 172852 1360.39308 1365.56412  NaN 1365.14541
20170205 182852 1360.37611 1365.54709  NaN 1365.12838
20170205 192852 1360.38271 1365.55371  NaN 1365.13500
20170205 202852 1360.33893 1365.50977  NaN 1365.09107
20170205 212852 1360.39639 1365.56745  NaN 1365.14873
20170205 222852 1360.35167 1365.52255  NaN 1365.10385
20170205 232852 1360.38869 1365.55972  NaN 1365.14100
20170206 002852 1360.38711 1365.55813  NaN 1365.13942
20170206 012852 1360.41833 1365.58946  NaN 1365.17074
20170206 022852 1360.36798 1365.53892  NaN 1365.12022
20170206 032852 1360.39954 1365.57060  NaN 1365.15189
20170206 042852 1360.35874 1365.52965  NaN 1365.11094
20170206 052852 1360.35206 1365.52294  NaN 1365.10424
20170206 062852 1360.40586 1365.57695  NaN 1365.15823
20170206 072852 1360.40346 1365.57454  NaN 1365.15583
20170206 082852 1360.44201 1365.61324  NaN 1365.19451
20170206 092852 1360.49525 1365.66668  NaN 1365.24794
20170206 102852 1360.46978 1365.64111  NaN 1365.22237
20170206 112852 1360.46250 1365.63380  NaN 1365.21507
20170206 122852 1360.39307 1365.56411  NaN 1365.14539
20170206 132852 1360.35726 1365.52817  NaN 1365.10946
20170206 142852 1360.37294 1365.54390  NaN 1365.12519
20170206 152852 1360.38797 1365.55899  NaN 1365.14028
20170206 162852 1360.36861 1365.53956  NaN 1365.12085
20170206 172852 1360.35986 1365.53078  NaN 1365.11207
20170206 182852 1360.29772 1365.46840  NaN 1365.04971
20170206 192852 1360.30571 1365.47642  NaN 1365.05773
20170206 202852 1360.31910 1365.48986  NaN 1365.07117
20170206 212852 1360.29686 1365.46754  NaN 1365.04885
20170206 222852 1360.30378 1365.47448  NaN 1365.05579
20170206 232852 1360.32985 1365.50065  NaN 1365.08196
20170207 002852 1360.33959 1365.51043  NaN 1365.09173
20170207 012852 1360.33453 1365.50535  NaN 1365.08665
20170207 022852 1360.39069 1365.56172  NaN 1365.14301
20170207 032852 1360.34619 1365.51705  NaN 1365.09835
20170207 042852 1360.31030 1365.48102  NaN 1365.06233
20170207 052852 1360.33220 1365.50301  NaN 1365.08431
20170207 062852 1360.38865 1365.55968  NaN 1365.14096
20170207 072852 1360.43485 1365.60605  NaN 1365.18732
20170207 082852 1360.38863 1365.55965  NaN 1365.14094
20170207 092852 1360.37434 1365.54531  NaN 1365.12660
20170207 102852 1360.39369 1365.56473  NaN 1365.14602
20170207 112852 1360.37397 1365.54494  NaN 1365.12623
20170207 122852 1360.28879 1365.45943  NaN 1365.04075
20170207 132852 1360.30518 1365.47588  NaN 1365.05720
20170207 142852 1360.35278 1365.52367  NaN 1365.10497
20170207 152852 1360.35289 1365.52378  NaN 1365.10508
20170207 162852 1360.39282 1365.56386  NaN 1365.14515
20170207 172852 1360.37303 1365.54400  NaN 1365.12529
20170207 182852 1360.36126 1365.53218  NaN 1365.11348
20170207 192852 1360.35333 1365.52422  NaN 1365.10552
20170207 202852 1360.38594 1365.55696  NaN 1365.13824
20170207 212852 1360.39276 1365.56380  NaN 1365.14509
20170207 222852 1360.39775 1365.56881  NaN 1365.15009
20170207 232852 1360.35147 1365.52235  NaN 1365.10365
20170208 002852 1360.34406 1365.51491  NaN 1365.09622
20170208 012852 1360.36604 1365.53697  NaN 1365.11827
20170208 022852 1360.37267 1365.54363  NaN 1365.12492
20170208 032852 1360.33583 1365.50666  NaN 1365.08796
20170208 042852 1360.36740 1365.53835  NaN 1365.11964
20170208 052852 1360.27903 1365.44963  NaN 1365.03095
20170208 062852 1360.27554 1365.44614  NaN 1365.02746
20170208 072852 1360.31439 1365.48513  NaN 1365.06644
20170208 082852 1360.31524 1365.48598  NaN 1365.06729
20170208 092852 1360.35559 1365.52648  NaN 1365.10778
20170208 102852 1360.31168 1365.48241  NaN 1365.06372
20170208 112852 1360.25944 1365.42998  NaN 1365.01130
20170208 122852 1360.24890 1365.41939  NaN 1365.00072
20170208 132852 1360.27996 1365.45057  NaN 1365.03189
20170208 142852 1360.31567 1365.48641  NaN 1365.06772
20170208 152852 1360.31876 1365.48952  NaN 1365.07083
20170208 162852 1360.38469 1365.55570  NaN 1365.13698
20170208 172852 1360.38750 1365.55852  NaN 1365.13981
20170208 182852 1360.34386 1365.51471  NaN 1365.09601
20170208 192852 1360.38958 1365.56061  NaN 1365.14189
20170208 202852 1360.46996 1365.64129  NaN 1365.22255
20170208 212852 1360.36100 1365.53192  NaN 1365.11321
20170208 222852 1360.32613 1365.49692  NaN 1365.07823
20170208 232852 1360.33403 1365.50485  NaN 1365.08615
20170209 002852 1360.36161 1365.53254  NaN 1365.11383
20170209 012852 1360.36029 1365.53120  NaN 1365.11250
20170209 022852 1360.34749 1365.51836  NaN 1365.09966
20170209 032852 1360.33550 1365.50632  NaN 1365.08763
20170209 042852 1360.23573 1365.40617  NaN 1364.98750
20170209 052852 1360.27475 1365.44534  NaN 1365.02666
20170209 062852 1360.31960 1365.49036  NaN 1365.07167
20170209 072852 1360.32488 1365.49566  NaN 1365.07696
20170209 082852 1360.33327 1365.50408  NaN 1365.08539
20170209 092852 1360.34758 1365.51845  NaN 1365.09975
20170209 102852 1360.36656 1365.53750  NaN 1365.11880
20170209 112852 1360.29701 1365.46768  NaN 1365.04900
20170209 122852 1360.29374 1365.46440  NaN 1365.04571
20170209 132852 1360.30709 1365.47781  NaN 1365.05912
20170209 142852 1360.27241 1365.44300  NaN 1365.02432
20170209 152852 1360.31307 1365.48381  NaN 1365.06512
20170209 162852 1360.30189 1365.47259  NaN 1365.05390
20170209 172852 1360.29421 1365.46487  NaN 1365.04619
20170209 182852 1360.28871 1365.45935  NaN 1365.04067
20170209 192852 1360.28430 1365.45492  NaN 1365.03624
20170209 202852 1360.29630 1365.46697  NaN 1365.04829
20170209 212852 1360.26656 1365.43712  NaN 1365.01844
20170209 222852 1360.13639 1365.30645  NaN 1364.88782
20170209 232852 1360.24741 1365.41790  NaN 1364.99923
20170210 002852 1360.29592 1365.46659  NaN 1365.04791
20170210 012852 1360.33880 1365.50963  NaN 1365.09093
20170210 022852 1360.26776 1365.43832  NaN 1365.01965
20170210 032852 1360.23620 1365.40665  NaN 1364.98798
20170210 042852 1360.27099 1365.44156  NaN 1365.02289
20170210 052852  NaN  NaN  NaN  NaN
20170210 062852  NaN  NaN  NaN  NaN
20170210 072852  NaN  NaN  NaN  NaN
20170210 082852  NaN  NaN  NaN  NaN
20170210 092852  NaN  NaN 1365.83236  NaN
20170210 102852  NaN  NaN  NaN  NaN
20170210 112852  NaN  NaN 1365.86337  NaN
20170210 122852  NaN  NaN 1365.87465  NaN
20170210 132852  NaN  NaN 1365.90737  NaN
20170210 142852 1360.25986 1365.43039 1365.88425 1365.01172
20170210 152852 1360.23293 1365.40336 1365.89153 1364.98470
20170210 162852 1360.19931 1365.36961 1365.85250 1364.95095
20170210 172852 1360.24086 1365.41133 1365.84796 1364.99266
20170210 182852 1360.25975 1365.43028 1365.86020 1365.01161
20170210 192852 1360.25357 1365.42408 1365.85591 1365.00541
20170210 202852 1360.23878 1365.40924 1365.85763 1364.99057
20170210 212852 1360.27748 1365.44808 1365.87733 1365.02941
20170210 222852 1360.31127 1365.48200 1365.89517 1365.06331
20170210 232852 1360.27873 1365.44933 1365.86900 1365.03065
20170211 002852 1360.28626 1365.45689 1365.89135 1365.03821
20170211 012852 1360.34013 1365.51097 1365.94995 1365.09227
20170211 022852 1360.31050 1365.48123 1365.93340 1365.06254
20170211 032852 1360.24827 1365.41876 1365.92010 1365.00009
20170211 042852 1360.23650 1365.40694 1365.88602 1364.98828
20170211 052852 1360.24813 1365.41862 1365.87032 1364.99995
20170211 062852 1360.33723 1365.50806 1365.92746 1365.08936
20170211 072852 1360.34452 1365.51538 1365.93815 1365.09668
20170211 082852 1360.34902 1365.51989 1365.89641 1365.10119
20170211 092852 1360.32937 1365.50016 1365.90869 1365.08147
20170211 102852 1360.38476 1365.55576 1365.94346 1365.13705
20170211 112852 1360.39100 1365.56203 1365.93857 1365.14332
20170211 122852 1360.39652 1365.56757 1365.93689 1365.14885
20170211 132852 1360.26809 1365.43866 1365.92945 1365.01998
20170211 142852 1360.25721 1365.42774 1365.95806 1365.00907
20170211 152852 1360.22416 1365.39456 1365.89784 1364.97590
20170211 162852 1360.21655 1365.38692 1365.88920 1364.96826
20170211 172852 1360.25825 1365.42877 1365.91696 1365.01010
20170211 182852 1360.28784 1365.45848 1365.96314 1365.03979
20170211 192852 1360.33382 1365.50464 1365.93512 1365.08594
20170211 202852 1360.28858 1365.45922 1365.91917 1365.04054
20170211 212852 1360.31467 1365.48542 1365.94802 1365.06673
20170211 222852 1360.32617 1365.49695 1365.93367 1365.07826
20170211 232852 1360.33127 1365.50207 1365.94195 1365.08337
20170212 002852 1360.30183 1365.47252 1365.90988 1365.05383
20170212 012852 1360.32092 1365.49169 1365.92867 1365.07300
20170212 022852 1360.31811 1365.48887 1365.95808 1365.07017
20170212 032852 1360.32438 1365.49515 1365.96686 1365.07646
20170212 042852 1360.32926 1365.50006 1365.98971 1365.08136
20170212 052852 1360.31250 1365.48323 1365.97566 1365.06454
20170212 062852 1360.27883 1365.44943 1365.97122 1365.03075
20170212 072852 1360.30763 1365.47835 1365.97595 1365.05966
20170212 082852 1360.35453 1365.52543 1365.97972 1365.10672
20170212 092852 1360.37650 1365.54747 1365.96908 1365.12876
20170212 102852 1360.40352 1365.57460 1365.95207 1365.15588
20170212 112852 1360.33033 1365.50113 1365.94979 1365.08244
20170212 122852 1360.31541 1365.48615 1365.98676 1365.06746
20170212 132852 1360.28374 1365.45437 1365.96054 1365.03569
20170212 142852 1360.29541 1365.46608 1365.98359 1365.04739
20170212 152852 1360.33531 1365.50613 1365.97535 1365.08743
20170212 162852 1360.36978 1365.54073 1366.01612 1365.12203
20170212 172852 1360.33978 1365.51062 1365.97143 1365.09192
20170212 182852 1360.35363 1365.52452 1365.96454 1365.10582
20170212 192852 1360.34465 1365.51550 1365.98819 1365.09680
20170212 202852 1360.33972 1365.51056 1365.98891 1365.09186
20170212 212852 1360.31628 1365.48703 1365.97877 1365.06834
20170212 222852 1360.28067 1365.45128 1365.95751 1365.03260
20170212 232852 1360.30080 1365.47149 1365.97340 1365.05281
20170213 002852 1360.31678 1365.48753 1365.97752 1365.06884
20170213 012852 1360.35279 1365.52368 1365.99376 1365.10498
20170213 022852 1360.40384 1365.57492 1366.03013 1365.15620
20170213 032852 1360.35334 1365.52423 1365.99385 1365.10553
20170213 042852 1360.34734 1365.51821 1365.97069 1365.09950
20170213 052852 1360.38005 1365.55104 1365.98407 1365.13233
20170213 062852 1360.37156 1365.54252 1365.96942 1365.12381
20170213 072852 1360.38355 1365.55456 1365.98071 1365.13584
20170213 082852 1360.40749 1365.57858 1366.01697 1365.15986
20170213 092852 1360.39226 1365.56330 1365.97734 1365.14458
20170213 102852 1360.44671 1365.61795 1366.03764 1365.19922
20170213 112852 1360.42904 1365.60021 1366.02990 1365.18149
20170213 122852 1360.34066 1365.51150 1366.01810 1365.09280
20170213 132852 1360.34063 1365.51147 1366.04135 1365.09278
20170213 142852 1360.33066 1365.50147 1366.00662 1365.08277
20170213 152852 1360.36915 1365.54009 1366.03052 1365.12139
20170213 162852 1360.38691 1365.55793 1366.03956 1365.13922
20170213 172852 1360.36311 1365.53404 1365.96663 1365.11533
20170213 182852 1360.44457 1365.61580 1366.06793 1365.19707
20170213 192852 1360.45722 1365.62850 1366.07586 1365.20977
20170213 202852 1360.44879 1365.62004 1366.04709 1365.20131
20170213 212852  NaN  NaN 1366.07495  NaN
20170213 222852  NaN  NaN 1366.04663  NaN
20170213 232852  NaN  NaN 1366.05502  NaN
20170214 002852  NaN  NaN  NaN  NaN
20170214 012852  NaN  NaN  NaN  NaN
20170214 022852  NaN  NaN  NaN  NaN
20170214 032852  NaN  NaN  NaN  NaN
20170214 042852  NaN  NaN  NaN  NaN
20170214 052852  NaN  NaN  NaN  NaN
20170214 062852  NaN  NaN  NaN  NaN
20170214 072852  NaN  NaN  NaN  NaN
20170214 082852  NaN  NaN  NaN  NaN
20170214 092852  NaN  NaN  NaN  NaN
20170214 102852  NaN  NaN  NaN  NaN
20170214 112852  NaN  NaN  NaN  NaN
20170214 122852  NaN  NaN  NaN  NaN
20170214 132852  NaN  NaN  NaN  NaN
20170214 142852  NaN  NaN  NaN  NaN
20170214 152852  NaN  NaN  NaN  NaN
20170214 162852  NaN  NaN  NaN  NaN
20170214 172852  NaN  NaN  NaN  NaN
20170214 182852  NaN  NaN  NaN  NaN
20170214 192852  NaN  NaN  NaN  NaN
20170214 202852  NaN  NaN  NaN  NaN
20170214 212852  NaN  NaN  NaN  NaN
20170214 222852  NaN  NaN  NaN  NaN
20170214 232852  NaN  NaN  NaN  NaN
20170215 002852  NaN  NaN 1366.01994  NaN
20170215 012852  NaN  NaN 1365.98261  NaN
20170215 022852  NaN  NaN 1366.02073  NaN
20170215 032852  NaN  NaN 1366.03292  NaN
20170215 042852  NaN  NaN 1365.99323  NaN
20170215 052852  NaN  NaN 1366.00502  NaN
20170215 062852  NaN  NaN 1366.02531  NaN
20170215 072852  NaN  NaN 1366.00340  NaN
20170215 082852  NaN  NaN 1366.01178  NaN
20170215 092852  NaN  NaN 1365.99338  NaN
20170215 102852  NaN  NaN 1366.04206  NaN
20170215 112852  NaN  NaN 1366.01485  NaN
20170215 122852  NaN  NaN 1365.99159  NaN
20170215 132852  NaN  NaN 1365.99085  NaN
20170215 142852  NaN  NaN 1365.98942  NaN
20170215 152852  NaN  NaN 1365.98684  NaN
20170215 162852  NaN  NaN 1366.00568  NaN
20170215 172852  NaN  NaN 1366.03014  NaN
20170215 182852  NaN  NaN 1366.01544  NaN
20170215 192852  NaN  NaN 1365.99127  NaN
20170215 202852  NaN  NaN 1366.00746  NaN
20170215 212852  NaN  NaN 1366.01494  NaN
20170215 222852  NaN  NaN 1366.00996  NaN
20170215 232852  NaN  NaN 1366.00577  NaN
20170216 002852 1360.41248 1365.58360 1365.98686 1365.16488
20170216 012852 1360.44520 1365.61644 1366.02033 1365.19770
20170216 022852 1360.42755 1365.59872 1365.96783 1365.17999
20170216 032852 1360.45803 1365.62932 1365.95528 1365.21059
20170216 042852 1360.51449 1365.68599 1365.98499 1365.26724
20170216 052852 1360.54504 1365.71666 1366.02446 1365.29790
20170216 062852 1360.51263 1365.68412 1366.00145 1365.26537
20170216 072852 1360.47943 1365.65080 1365.96527 1365.23206
20170216 082852 1360.49909 1365.67054 1365.99093 1365.25179
20170216 092852 1360.49511 1365.66653 1365.98058 1365.24779
20170216 102852 1360.48915 1365.66056 1365.99002 1365.24181
20170216 112852 1360.49528 1365.66671 1366.00471 1365.24797
20170216 122852 1360.49614 1365.66757 1366.00768 1365.24882
20170216 132852 1360.47837 1365.64974 1365.99043 1365.23100
20170216 142852 1360.41402 1365.58514 1365.94524 1365.16641
20170216 152852 1360.49338 1365.66480 1366.01465 1365.24606
20170216 162852 1360.49005 1365.66146 1366.00891 1365.24271
20170216 172852 1360.46479 1365.63611 1365.99296 1365.21737
20170216 182852 1360.47359 1365.64494 1366.00900 1365.22620
20170216 192852 1360.45967 1365.63097 1365.97558 1365.21223
20170216 202852 1360.45592 1365.62720 1365.97585 1365.20847
20170216 212852 1360.46236 1365.63366 1366.00461 1365.21492
20170216 222852 1360.47067 1365.64201 1366.01089 1365.22327
20170216 232852 1360.46968 1365.64101 1366.00815 1365.22227
20170217 002852 1360.44850 1365.61975 1365.98684 1365.20102
20170217 012852 1360.48407 1365.65546 1366.00419 1365.23672
20170217 022852 1360.50473 1365.67620 1366.02083 1365.25745
20170217 032852 1360.45404 1365.62531 1365.99482 1365.20658
20170217 042852 1360.43721 1365.60842 1365.99003 1365.18969
20170217 052852 1360.46976 1365.64109 1366.02024 1365.22236
20170217 062852 1360.48692 1365.65831 1366.02857 1365.23957
20170217 072852 1360.49740 1365.66884 1366.00972 1365.25009
20170217 082852 1360.50327 1365.67473 1366.00418 1365.25598
20170217 092852 1360.50860 1365.68008 1366.01637 1365.26133
20170217 102852 1360.50076 1365.67221 1366.01419 1365.25346
20170217 112852 1360.51360 1365.68510 1366.00830 1365.26635
20170217 122852 1360.45198 1365.62325 1365.95790 1365.20451
20170217 132852 1360.46214 1365.63344 1365.95061 1365.21471
20170217 142852 1360.46623 1365.63754 1365.97036 1365.21881
20170217 152852 1360.47788 1365.64924 1365.96317 1365.23050
20170217 162852 1360.51838 1365.68990 1366.00460 1365.27115
20170217 172852 1360.49601 1365.66744 1366.00757 1365.24870
20170217 182852 1360.47287 1365.64422 1365.98631 1365.22548
20170217 192852 1360.50757 1365.67904 1366.01282 1365.26029
20170217 202852 1360.50453 1365.67599 1366.04323 1365.25725
20170217 212852 1360.44097 1365.61219 1365.97216 1365.19346
20170217 222852 1360.47726 1365.64862 1366.00292 1365.22988
20170217 232852 1360.47607 1365.64743 1365.99857 1365.22869
20170218 002852 1360.39123 1365.56227 1365.97087 1365.14355
20170218 012852 1360.38984 1365.56087 1365.97571 1365.14216
20170218 022852 1360.40454 1365.57562 1365.98846 1365.15690
20170218 032852 1360.42937 1365.60055 1365.99693 1365.18183
20170218 042852 1360.46425 1365.63556 1365.99464 1365.21682
20170218 052852 1360.45625 1365.62753 1366.01918 1365.20880
20170218 062852 1360.44233 1365.61356 1365.98768 1365.19483
20170218 072852 1360.46296 1365.63427 1365.99619 1365.21553
20170218 082852 1360.50067 1365.67212 1366.03882 1365.25337
20170218 092852 1360.48662 1365.65802 1365.97731 1365.23928
20170218 102852 1360.48194 1365.65332 1365.98225 1365.23457
20170218 112852 1360.47388 1365.64522 1365.99308 1365.22648
20170218 122852 1360.49155 1365.66296 1366.00034 1365.24422
20170218 132852 1360.48265 1365.65403 1366.00405 1365.23529
20170218 142852 1360.47189 1365.64323 1365.99605 1365.22449
20170218 152852 1360.49797 1365.66941 1366.01927 1365.25066
20170218 162852 1360.46119 1365.63249 1365.97341 1365.21375
20170218 172852 1360.46817 1365.63949 1365.97607 1365.22076
20170218 182852 1360.50999 1365.68148 1366.02744 1365.26273
20170218 192852 1360.49397 1365.66540 1365.98591 1365.24665
20170218 202852 1360.46506 1365.63637 1365.97082 1365.21763
20170218 212852 1360.44461 1365.61585 1365.97004 1365.19712
20170218 222852 1360.45650 1365.62779 1365.97419 1365.20905
20170218 232852 1360.48072 1365.65210 1366.00252 1365.23336
20170219 002852 1360.54161 1365.71321 1366.03480 1365.29445
20170219 012852 1360.54938 1365.72101 1366.04684 1365.30225
20170219 022852 1360.52871 1365.70027 1366.01417 1365.28151
20170219 032852 1360.50817 1365.67965 1366.01923 1365.26090
20170219 042852 1360.55436 1365.72601 1366.04345 1365.30724
20170219 052852 1360.47931 1365.65067 1365.96565 1365.23193
20170219 062852 1360.47588 1365.64723 1366.00398 1365.22849
20170219 072852 1360.50097 1365.67242 1366.01703 1365.25367
20170219 082852 1360.49230 1365.66372 1365.99123 1365.24498
20170219 092852 1360.49298 1365.66440 1365.99444 1365.24565
20170219 102852 1360.48588 1365.65727 1365.99061 1365.23853
20170219 112852 1360.54120 1365.71281 1366.02031 1365.29405
20170219 122852 1360.51698 1365.68849 1366.01638 1365.26974
20170219 132852 1360.46732 1365.63864 1365.99498 1365.21990
20170219 142852 1360.49421 1365.66563 1366.03609 1365.24689
20170219 152852 1360.45793 1365.62921 1365.99546 1365.21048
20170219 162852 1360.50778 1365.67926 1366.04372 1365.26051
20170219 172852 1360.50147 1365.67292 1366.03659 1365.25418
20170219 182852 1360.52793 1365.69948 1366.06106 1365.28073
20170219 192852 1360.48850 1365.65990 1366.03570 1365.24115
20170219 202852 1360.48168 1365.65305 1366.03852 1365.23431
20170219 212852 1360.47383 1365.64517 1366.03685 1365.22644
20170219 222852 1360.44951 1365.62076 1366.03437 1365.20203
20170219 232852 1360.41337 1365.58449 1366.07850 1365.16577
20170220 002852 1360.42474 1365.59590 1366.05904 1365.17718
20170220 012852 1360.45121 1365.62247 1366.00483 1365.20374
20170220 022852 1360.37499 1365.54596 1365.98905 1365.12725
20170220 032852 1360.38820 1365.55922 1366.00057 1365.14051
20170220 042852 1360.45389 1365.62516 1366.05240 1365.20643
20170220 052852 1360.46327 1365.63458 1366.06016 1365.21584
20170220 062852 1360.50767 1365.67915 1366.07717 1365.26040
20170220 072852 1360.47658 1365.64794 1366.05774 1365.22920
20170220 082852 1360.51125 1365.68273 1366.09191 1365.26398
20170220 092852 1360.58366 1365.75542 1366.11078 1365.33665
20170220 102852 1360.52717 1365.69872 1366.05219 1365.27996
20170220 112852 1360.48542 1365.65681 1366.02378 1365.23806
20170220 122852 1360.54502 1365.71664 1366.04817 1365.29788
20170220 132852 1360.54581 1365.71743 1366.06346 1365.29867
20170220 142852 1360.53891 1365.71051 1366.09734 1365.29175
20170220 152852 1360.52003 1365.69155 1366.08009 1365.27279
20170220 162852 1360.51638 1365.68789 1366.04048 1365.26914
20170220 172852 1360.57418 1365.74591 1366.07031 1365.32714
20170220 182852 1360.56225 1365.73394 1366.05260 1365.31517
20170220 192852 1360.57376 1365.74549 1366.05688 1365.32672
20170220 202852 1360.53807 1365.70966 1366.06826 1365.29090
20170220 212852 1360.50730 1365.67877 1366.06871 1365.26002
20170220 222852 1360.53417 1365.70574 1366.07635 1365.28698
20170220 232852 1360.55308 1365.72473 1366.10493 1365.30597
20170221 002852 1360.58589 1365.75766 1366.10670 1365.33889
20170221 012852 1360.59911 1365.77093 1366.08267 1365.35215
20170221 022852 1360.57441 1365.74614 1366.09819 1365.32737
20170221 032852 1360.59087 1365.76266 1366.11175 1365.34388
20170221 042852 1360.58287 1365.75463 1366.09351 1365.33586
20170221 052852 1360.56692 1365.73862 1366.08223 1365.31985
20170221 062852 1360.57215 1365.74387 1366.09419 1365.32510
20170221 072852 1360.58202 1365.75378 1366.10809 1365.33501
20170221 082852 1360.56395 1365.73564 1366.09170 1365.31687
20170221 092852 1360.59108 1365.76287 1366.07356 1365.34409
20170221 102852 1360.58490 1365.75667 1366.09266 1365.33789
20170221 112852 1360.55977 1365.73144 1366.10598 1365.31268
20170221 122852 1360.56069 1365.73237 1366.08651 1365.31360
20170221 132852 1360.58335 1365.75512 1366.11274 1365.33634
20170221 142852 1360.56293 1365.73461 1366.09793 1365.31585
20170221 152852 1360.59162 1365.76342 1366.14622 1365.34464
20170221 162852 1360.54082 1365.71242 1366.08195 1365.29366
20170221 172852 1360.51375 1365.68525 1366.07319 1365.26650
20170221 182852 1360.54913 1365.72076 1366.09898 1365.30200
20170221 192852 1360.55895 1365.73062 1366.12217 1365.31186
20170221 202852 1360.50954 1365.68103 1366.09186 1365.26228
20170221 212852 1360.52861 1365.70017 1366.10561 1365.28141
20170221 222852 1360.49668 1365.66811 1366.08115 1365.24936
20170221 232852 1360.51446 1365.68596 1366.10394 1365.26721
20170222 002852 1360.52332 1365.69486 1366.07679 1365.27610
20170222 012852 1360.55457 1365.72622 1366.10333 1365.30746
20170222 022852 1360.52819 1365.69975 1366.07548 1365.28099
20170222 032852 1360.55664 1365.72830 1366.10097 1365.30953
20170222 042852 1360.58514 1365.75691 1366.12437 1365.33814
20170222 052852 1360.59391 1365.76571 1366.14577 1365.34694
20170222 062852 1360.56584 1365.73754 1366.09357 1365.31877
20170222 072852 1360.55204 1365.72368 1366.08427 1365.30492
20170222 082852 1360.54527 1365.71689 1366.10799 1365.29813
20170222 092852 1360.52630 1365.69784 1366.07278 1365.27909
20170222 102852 1360.51269 1365.68419 1366.05293 1365.26544
20170222 112852 1360.53932 1365.71091 1366.09192 1365.29215
20170222 122852 1360.55467 1365.72633 1366.10140 1365.30756
20170222 132852 1360.53051 1365.70207 1366.06018 1365.28331
20170222 142852 1360.48934 1365.66074 1366.04236 1365.24200
20170222 152852 1360.51864 1365.69016 1366.04399 1365.27141
20170222 162852 1360.51323 1365.68473 1366.05921 1365.26598
20170222 172852 1360.51039 1365.68187 1366.07639 1365.26312
20170222 182852 1360.50067 1365.67212 1366.03981 1365.25337
20170222 192852 1360.48182 1365.65320 1366.04203 1365.23445
20170222 202852 1360.51275 1365.68425 1366.04435 1365.26550
20170222 212852 1360.53144 1365.70300 1366.05328 1365.28424
20170222 222852 1360.53856 1365.71016 1366.03759 1365.29140
20170222 232852 1360.50985 1365.68133 1366.06137 1365.26258
20170223 002852 1360.51723 1365.68874 1366.04213 1365.26999
20170223 012852 1360.56825 1365.73995 1366.09160 1365.32118
20170223 022852 1360.55764 1365.72931 1366.09663 1365.31054
20170223 032852 1360.53639 1365.70797 1366.05058 1365.28921
20170223 042852 1360.52325 1365.69478 1366.07054 1365.27603
20170223 052852 1360.50421 1365.67567 1366.07805 1365.25692
20170223 062852 1360.54229 1365.71390 1366.07711 1365.29514
20170223 072852 1360.49281 1365.66423 1366.01168 1365.24548
20170223 082852 1360.51948 1365.69100 1366.06178 1365.27225
20170223 092852 1360.52739 1365.69894 1366.03944 1365.28019
20170223 102852 1360.50458 1365.67604 1366.04310 1365.25729
20170223 112852 1360.49215 1365.66357 1366.03420 1365.24482
20170223 122852 1360.49954 1365.67099 1366.05194 1365.25224
20170223 132852 1360.52486 1365.69640 1366.08567 1365.27765
20170223 142852 1360.49728 1365.66871 1366.01644 1365.24997
20170223 152852 1360.54769 1365.71932 1366.08186 1365.30056
20170223 162852 1360.50074 1365.67219 1366.00511 1365.25344
20170223 172852 1360.56036 1365.73204 1366.04698 1365.31327
20170223 182852 1360.54872 1365.72035 1366.03888 1365.30159
20170223 192852 1360.50372 1365.67518 1366.00915 1365.25643
20170223 202852 1360.51988 1365.69141 1366.01237 1365.27265
20170223 212852 1360.59096 1365.76276 1366.05309 1365.34398
20170223 222852 1360.60510 1365.77695 1366.04581 1365.35817
20170223 232852 1360.49253 1365.66395 1365.99169 1365.24520
20170224 002852 1360.51759 1365.68911 1366.02807 1365.27035
20170224 012852 1360.52792 1365.69947 1366.06003 1365.28072
20170224 022852 1360.49458 1365.66601 1366.04813 1365.24726
20170224 032852 1360.43541 1365.60661 1366.05442 1365.18788
20170224 042852 1360.41446 1365.58558 1366.03041 1365.16686
20170224 052852 1360.39993 1365.57099 1366.01508 1365.15227
20170224 062852 1360.44709 1365.61833 1366.02965 1365.19960
20170224 072852 1360.39662 1365.56767 1366.00470 1365.14896
20170224 082852 1360.36691 1365.53785 1365.96699 1365.11915
20170224 092852 1360.41519 1365.58631 1366.00298 1365.16759
20170224 102852 1360.41727 1365.58840 1365.99800 1365.16968
20170224 112852 1360.42482 1365.59598 1365.97740 1365.17726
20170224 122852 1360.45914 1365.63043 1366.02662 1365.21169
20170224 132852 1360.47677 1365.64813 1366.02896 1365.22939
20170224 142852 1360.43529 1365.60649 1365.99767 1365.18777
20170224 152852 1360.45788 1365.62917 1365.99923 1365.21044
20170224 162852 1360.40289 1365.57397 1365.96475 1365.15525
20170224 172852 1360.47012 1365.64145 1366.02374 1365.22271
20170224 182852 1360.46217 1365.63347 1365.99633 1365.21473
20170224 192852 1360.47903 1365.65040 1365.99619 1365.23165
20170224 202852 1360.43962 1365.61084 1365.98906 1365.19211
20170224 212852 1360.45659 1365.62787 1366.01179 1365.20913
20170224 222852 1360.45464 1365.62592 1365.99933 1365.20718
20170224 232852 1360.49619 1365.66762 1366.03233 1365.24888
20170225 002852 1360.47195 1365.64329 1366.01631 1365.22456
20170225 012852 1360.49489 1365.66632 1366.01687 1365.24757
20170225 022852 1360.49347 1365.66489 1366.01045 1365.24615
20170225 032852 1360.46142 1365.63272 1366.01475 1365.21399
20170225 042852 1360.45504 1365.62631 1365.99761 1365.20758
20170225 052852 1360.45720 1365.62848 1365.98958 1365.20975
20170225 062852 1360.46738 1365.63870 1366.00121 1365.21996
20170225 072852 1360.48978 1365.66119 1366.01085 1365.24244
20170225 082852 1360.42357 1365.59472 1366.02575 1365.17600
20170225 092852 1360.40746 1365.57855 1365.97712 1365.15983
20170225 102852 1360.47988 1365.65125 1366.01084 1365.23251
20170225 112852 1360.48187 1365.65325 1366.00988 1365.23451
20170225 122852 1360.46663 1365.63795 1365.96373 1365.21921
20170225 132852 1360.47718 1365.64854 1366.03351 1365.22980
20170225 142852 1360.47053 1365.64187 1366.01549 1365.22313
20170225 152852 1360.46752 1365.63884 1365.96667 1365.22011
20170225 162852 1360.47165 1365.64299 1365.97849 1365.22425
20170225 172852 1360.47211 1365.64345 1366.00911 1365.22471
20170225 182852 1360.48005 1365.65142 1366.01728 1365.23268
20170225 192852 1360.48652 1365.65791 1366.02008 1365.23917
20170225 202852 1360.46538 1365.63670 1366.03664 1365.21796
20170225 212852 1360.48115 1365.65252 1366.01734 1365.23378
20170225 222852 1360.48746 1365.65886 1366.03373 1365.24012
20170225 232852 1360.50627 1365.67774 1366.03262 1365.25899
20170226 002852 1360.48286 1365.65424 1366.03231 1365.23550
20170226 012852 1360.50997 1365.68146 1366.02234 1365.26271
20170226 022852 1360.44402 1365.61525 1366.04611 1365.19652
20170226 032852 1360.40503 1365.57612 1365.99799 1365.15740
20170226 042852 1360.43908 1365.61029 1366.01765 1365.19157
20170226 052852 1360.44304 1365.61427 1366.00236 1365.19554
20170226 062852 1360.45427 1365.62554 1366.02232 1365.20681
20170226 072852 1360.47307 1365.64441 1366.00767 1365.22567
20170226 082852 1360.46080 1365.63210 1365.99262 1365.21336
20170226 092852 1360.47032 1365.64165 1365.99366 1365.22292
20170226 102852 1360.49335 1365.66477 1366.01235 1365.24603
20170226 112852 1360.50819 1365.67967 1365.99387 1365.26092
20170226 122852 1360.52955 1365.70111 1366.01552 1365.28235
20170226 132852 1360.54444 1365.71606 1366.02737 1365.29730
20170226 142852 1360.52207 1365.69360 1366.04524 1365.27484
20170226 152852 1360.52041 1365.69193 1366.00381 1365.27318
20170226 162852 1360.51930 1365.69082 1366.00390 1365.27206
20170226 172852 1360.54356 1365.71517 1366.04549 1365.29641
20170226 182852 1360.50831 1365.67979 1366.01884 1365.26104
20170226 192852 1360.47817 1365.64953 1366.01654 1365.23079
20170226 202852 1360.50630 1365.67777 1366.04386 1365.25902
20170226 212852 1360.49445 1365.66588 1366.04394 1365.24713
20170226 222852 1360.47468 1365.64603 1366.05427 1365.22729
20170226 232852 1360.48656 1365.65796 1366.05636 1365.23921
20170227 002852 1360.50376 1365.67522 1366.07971 1365.25647
20170227 012852 1360.47964 1365.65101 1366.04042 1365.23227
20170227 022852 1360.47339 1365.64473 1366.03243 1365.22599
20170227 032852 1360.47693 1365.64829 1366.03646 1365.22955
20170227 042852 1360.46990 1365.64124 1366.04374 1365.22250
20170227 052852 1360.40926 1365.58036 1365.99643 1365.16164
20170227 062852 1360.43704 1365.60824 1366.00563 1365.18952
20170227 072852 1360.46545 1365.63676 1366.03729 1365.21802
20170227 082852 1360.45212 1365.62338 1366.00481 1365.20465
20170227 092852 1360.45587 1365.62715 1365.98383 1365.20842
20170227 102852 1360.45524 1365.62652 1365.96627 1365.20778
20170227 112852 1360.53061 1365.70217 1365.99772 1365.28341
20170227 122852 1360.47479 1365.64614 1365.99561 1365.22740
20170227 132852 1360.47309 1365.64443 1365.96791 1365.22569
20170227 142852 1360.48585 1365.65724 1366.00424 1365.23850
20170227 152852 1360.49148 1365.66289 1366.02657 1365.24415
20170227 162852 1360.48533 1365.65672 1365.99794 1365.23798
20170227 172852 1360.52814 1365.69969 1366.04645 1365.28094
20170227 182852 1360.45965 1365.63095 1366.00461 1365.21221
20170227 192852 1360.46832 1365.63965 1366.04571 1365.22091
20170227 202852 1360.41710 1365.58823 1365.99850 1365.16951
20170227 212852 1360.46616 1365.63748 1366.02238 1365.21874
20170227 222852 1360.50327 1365.67473 1366.07111 1365.25598
20170227 232852 1360.45495 1365.62622 1365.99078 1365.20749
20170228 002852 1360.46852 1365.63985 1366.01059 1365.22111
20170228 012852 1360.48663 1365.65802 1366.01595 1365.23928
20170228 022852 1360.49132 1365.66273 1365.98645 1365.24399
20170228 032852 1360.47936 1365.65073 1365.98994 1365.23199
20170228 042852 1360.45787 1365.62916 1365.96978 1365.21042
20170228 052852 1360.34248 1365.51332 1365.93545 1365.09462
20170228 062852 1360.34890 1365.51977 1365.94487 1365.10107
20170228 072852 1360.37896 1365.54994 1365.93399 1365.13123
20170228 082852 1360.42927 1365.60045 1365.93014 1365.18173
20170228 092852 1360.46764 1365.63896 1365.93004 1365.22022
20170228 102852 1360.47894 1365.65031 1365.95458 1365.23156
20170228 112852 1360.42948 1365.60065 1365.94686 1365.18193
20170228 122852 1360.41615 1365.58728 1365.91977 1365.16855
20170228 132852 1360.43971 1365.61093 1365.95553 1365.19220
20170228 142852 1360.47030 1365.64163 1365.95583 1365.22289
20170228 152852 1360.46986 1365.64119 1365.96141 1365.22245
20170228 162852 1360.49440 1365.66583 1365.96994 1365.24708
20170228 172852 1360.40269 1365.57377 1365.90382 1365.15505
20170228 182852 1360.44967 1365.62092 1365.96063 1365.20219
20170228 192852 1360.44190 1365.61312 1365.94778 1365.19439
20170228 202852 1360.47122 1365.64256 1365.96493 1365.22382
20170228 212852 1360.46676 1365.63808 1365.96262 1365.21935
20170228 222852 1360.42306 1365.59421 1365.96815 1365.17549
20170228 232852 1360.42017 1365.59131 1365.92652 1365.17259
20170301 002852 1360.43137 1365.60255 1365.94773 1365.18383
20170301 012852 1360.48158 1365.65296 1365.96149 1365.23422
20170301 022852 1360.40083 1365.57190 1365.94869 1365.15318
20170301 032852 1360.40382 1365.57490 1365.95308 1365.15618
20170301 042852 1360.43559 1365.60679 1365.95971 1365.18806
20170301 052852 1360.47416 1365.64550 1365.98148 1365.22676
20170301 062852 1360.46008 1365.63137 1365.92304 1365.21264
20170301 072852 1360.47653 1365.64789 1365.94920 1365.22915
20170301 082852 1360.47930 1365.65066 1365.91325 1365.23192
20170301 092852 1360.48104 1365.65241 1365.92499 1365.23367
20170301 102852 1360.53053 1365.70209 1365.96082 1365.28334
20170301 112852 1360.48715 1365.65855 1365.95194 1365.23981
20170301 122852 1360.44257 1365.61380 1365.94372 1365.19507
20170301 132852 1360.45212 1365.62339 1365.96841 1365.20466
20170301 142852 1360.44537 1365.61661 1365.95847 1365.19788
20170301 152852 1360.41692 1365.58805 1365.93620 1365.16932
20170301 162852 1360.42226 1365.59341 1365.98434 1365.17469
20170301 172852 1360.43200 1365.60318 1366.00210 1365.18446
20170301 182852 1360.42195 1365.59310 1365.99313 1365.17437
20170301 192852 1360.36872 1365.53966 1365.94467 1365.12096
20170301 202852 1360.36840 1365.53935 1365.96048 1365.12064
20170301 212852  NaN  NaN 1365.95525  NaN
20170301 222852  NaN  NaN 1365.96659  NaN
20170301 232852  NaN  NaN 1365.98604  NaN
20170302 002852  NaN  NaN 1365.96802  NaN
20170302 012852  NaN  NaN 1365.97480  NaN
20170302 022852 1360.46252 1365.63382 1366.01851 1365.21508
20170302 032852 1360.43451 1365.60571 1365.99507 1365.18698
20170302 042852 1360.45254 1365.62381 1366.00841 1365.20507
20170302 052852 1360.42530 1365.59646 1365.95006 1365.17774
20170302 062852 1360.43643 1365.60763 1365.96618 1365.18890
20170302 072852 1360.48754 1365.65894 1366.00546 1365.24019
20170302 082852 1360.43987 1365.61109 1365.94701 1365.19236
20170302 092852 1360.46254 1365.63384 1365.98822 1365.21511
20170302 102852 1360.46458 1365.63589 1365.98015 1365.21715
20170302 112852 1360.43621 1365.60741 1365.95954 1365.18868
20170302 122852 1360.41427 1365.58539 1365.94322 1365.16667
20170302 132852 1360.44371 1365.61494 1365.96253 1365.19621
20170302 142852 1360.48942 1365.66083 1366.01224 1365.24209
20170302 152852 1360.49798 1365.66942 1366.00238 1365.25067
20170302 162852 1360.48676 1365.65816 1365.96217 1365.23942
20170302 172852 1360.47056 1365.64190 1365.96505 1365.22316
20170302 182852 1360.43458 1365.60577 1365.92076 1365.18705
20170302 192852 1360.46133 1365.63263 1365.93812 1365.21390
20170302 202852 1360.45238 1365.62365 1365.94546 1365.20492
20170302 212852 1360.45135 1365.62261 1365.93670 1365.20388
20170302 222852 1360.47303 1365.64437 1365.94423 1365.22563
20170302 232852 1360.50108 1365.67253 1365.95524 1365.25378
20170303 002852 1360.47624 1365.64759 1365.93115 1365.22885
20170303 012852 1360.47309 1365.64443 1365.93584 1365.22569
20170303 022852 1360.42797 1365.59914 1365.89728 1365.18041
20170303 032852 1360.47596 1365.64732 1365.97326 1365.22858
20170303 042852 1360.44710 1365.61835 1365.96792 1365.19962
20170303 052852 1360.46553 1365.63685 1365.97363 1365.21811
20170303 062852 1360.46251 1365.63382 1365.95528 1365.21508
20170303 072852 1360.47448 1365.64583 1365.98651 1365.22709
20170303 082852 1360.50704 1365.67851 1366.00964 1365.25976
20170303 092852 1360.51934 1365.69086 1366.01696 1365.27211
20170303 102852 1360.45281 1365.62408 1365.95631 1365.20535
20170303 112852 1360.48302 1365.65440 1365.98470 1365.23566
20170303 122852 1360.46681 1365.63813 1365.98434 1365.21939
20170303 132852 1360.42109 1365.59224 1365.95698 1365.17351
20170303 142852 1360.49440 1365.66582 1366.01603 1365.24708
20170303 152852 1360.46617 1365.63749 1365.96788 1365.21875
20170303 162852 1360.49307 1365.66449 1365.96703 1365.24575
20170303 172852 1360.49595 1365.66738 1366.00294 1365.24864
20170303 182852 1360.50043 1365.67188 1365.99276 1365.25313
20170303 192852 1360.46688 1365.63820 1365.96853 1365.21946
20170303 202852 1360.53376 1365.70534 1366.01911 1365.28658
20170303 212852 1360.44160 1365.61282 1365.97335 1365.19409
20170303 222852 1360.43844 1365.60965 1365.96548 1365.19092
20170303 232852 1360.40219 1365.57326 1365.96288 1365.15455
20170304 002852 1360.41849 1365.58963 1365.96143 1365.17091
20170304 012852 1360.46062 1365.63191 1365.98178 1365.21318
20170304 022852 1360.45213 1365.62340 1365.93954 1365.20466
20170304 032852 1360.42735 1365.59852 1365.96955 1365.17979
20170304 042852 1360.40888 1365.57998 1365.98587 1365.16126
20170304 052852 1360.41966 1365.59080 1365.96880 1365.17208
20170304 062852 1360.42827 1365.59945 1365.96773 1365.18072
20170304 072852 1360.39770 1365.56876 1365.94952 1365.15004
20170304 082852 1360.36270 1365.53362 1365.92846 1365.11492
20170304 092852 1360.40975 1365.58086 1365.96456 1365.16214
20170304 102852 1360.37124 1365.54219 1365.91721 1365.12349
20170304 112852 1360.37880 1365.54979 1365.93516 1365.13108
20170304 122852 1360.37129 1365.54225 1365.94127 1365.12354
20170304 132852 1360.40469 1365.57577 1365.95118 1365.15706
20170304 142852 1360.39751 1365.56856 1365.95703 1365.14985
20170304 152852 1360.41285 1365.58397 1365.95158 1365.16524
20170304 162852 1360.48147 1365.65284 1366.01167 1365.23410
20170304 172852 1360.45396 1365.62523 1365.95767 1365.20650
20170304 182852 1360.42613 1365.59729 1365.91241 1365.17857
20170304 192852 1360.39472 1365.56576 1365.88574 1365.14705
20170304 202852 1360.42112 1365.59227 1365.91373 1365.17354
20170304 212852 1360.36445 1365.53538 1365.91411 1365.11668
20170304 222852 1360.36332 1365.53425 1365.96394 1365.11554
20170304 232852 1360.36320 1365.53413 1365.93997 1365.11542
20170305 002852 1360.42393 1365.59508 1365.91664 1365.17636
20170305 012852 1360.51053 1365.68202 1365.95216 1365.26327
20170305 022852 1360.45179 1365.62305 1365.95818 1365.20432
20170305 032852 1360.45502 1365.62629 1365.94969 1365.20756
20170305 042852 1360.46560 1365.63691 1365.97936 1365.21818
20170305 052852 1360.43973 1365.61095 1365.95507 1365.19222
20170305 062852 1360.43842 1365.60964 1365.93367 1365.19091
20170305 072852 1360.47096 1365.64229 1365.95098 1365.22356
20170305 082852 1360.44927 1365.62053 1365.94228 1365.20180
20170305 092852 1360.44238 1365.61360 1365.93288 1365.19487
20170305 102852 1360.44549 1365.61673 1365.94402 1365.19800
20170305 112852 1360.43467 1365.60587 1365.93272 1365.18714
20170305 122852 1360.40254 1365.57362 1365.90472 1365.15490
20170305 132852 1360.29022 1365.46087 1365.91747 1365.04218
20170305 142852 1360.29833 1365.46901 1365.91241 1365.05032
20170305 152852 1360.34189 1365.51273 1365.96616 1365.09403
20170305 162852 1360.32135 1365.49211 1365.91470 1365.07342
20170305 172852 1360.38522 1365.55623 1365.90584 1365.13751
20170305 182852 1360.43649 1365.60769 1365.97878 1365.18896
20170305 192852 1360.45217 1365.62343 1365.96572 1365.20470
20170305 202852 1360.39816 1365.56921 1365.96285 1365.15050
20170305 212852 1360.38768 1365.55870 1365.93433 1365.13999
20170305 222852 1360.38338 1365.55439 1365.91756 1365.13568
20170305 232852 1360.39845 1365.56951 1365.92554 1365.15079
20170306 002852 1360.39680 1365.56785 1365.91937 1365.14914
20170306 012852 1360.43951 1365.61073 1365.98434 1365.19200
20170306 022852 1360.42364 1365.59479 1365.92756 1365.17607
20170306 032852 1360.33189 1365.50270 1365.95008 1365.08400
20170306 042852 1360.37956 1365.55055 1365.97180 1365.13184
20170306 052852 1360.33599 1365.50681 1365.94856 1365.08811
20170306 062852 1360.30672 1365.47743 1365.91603 1365.05875
20170306 072852 1360.34926 1365.52013 1365.93139 1365.10143
20170306 082852 1360.28502 1365.45565 1365.85525 1365.03697
20170306 092852 1360.32276 1365.49354 1365.88381 1365.07484
20170306 102852 1360.32570 1365.49648 1365.88411 1365.07779
20170306 112852 1360.36384 1365.53477 1365.88353 1365.11607
20170306 122852 1360.37790 1365.54888 1365.90177 1365.13017
20170306 132852 1360.38684 1365.55786 1365.88976 1365.13915
20170306 142852 1360.35161 1365.52250 1365.88831 1365.10379
20170306 152852 1360.40605 1365.57714 1365.92792 1365.15842
20170306 162852 1360.38968 1365.56071 1365.88629 1365.14200
20170306 172852 1360.41003 1365.58113 1365.91372 1365.16241
20170306 182852 1360.42582 1365.59699 1365.90431 1365.17826
20170306 192852 1360.39904 1365.57010 1365.89175 1365.15139
20170306 202852 1360.41795 1365.58909 1365.92515 1365.17037
20170306 212852 1360.41308 1365.58419 1365.90716 1365.16547
20170306 222852 1360.38934 1365.56037 1365.92733 1365.14165
20170306 232852 1360.39335 1365.56439 1365.95236 1365.14567
20170307 002852 1360.43310 1365.60429 1365.91105 1365.18557
20170307 012852  NaN  NaN 1365.91894  NaN
20170307 022852  NaN  NaN 1365.92604  NaN
20170307 032852  NaN  NaN 1365.90545  NaN
20170307 042852  NaN  NaN 1365.90052  NaN
20170307 052852  NaN  NaN 1365.92355  NaN
20170307 062852 1360.43860 1365.60981 1365.93583 1365.19108
20170307 072852 1360.27592 1365.44652 1365.90513 1365.02784
20170307 082852 1360.28725 1365.45789 1365.89383 1365.03921
20170307 092852 1360.31889 1365.48965 1365.88414 1365.07096
20170307 102852 1360.37261 1365.54357 1365.91156 1365.12486
20170307 112852 1360.37997 1365.55096 1365.88370 1365.13225
20170307 122852 1360.38030 1365.55129 1365.90910 1365.13258
20170307 132852 1360.35292 1365.52381 1365.90444 1365.10510
20170307 142852 1360.39018 1365.56121 1365.90652 1365.14249
20170307 152852 1360.40964 1365.58074 1365.91830 1365.16202
20170307 162852 1360.39306 1365.56410 1365.89428 1365.14539
20170307 172852 1360.38991 1365.56094 1365.89895 1365.14223
20170307 182852 1360.39487 1365.56591 1365.89811 1365.14720
20170307 192852 1360.42450 1365.59566 1365.95081 1365.17693
20170307 202852 1360.32644 1365.49723 1365.92651 1365.07853
20170307 212852 1360.31895 1365.48971 1365.93241 1365.07102
20170307 222852 1360.29902 1365.46970 1365.90044 1365.05102
20170307 232852 1360.30069 1365.47138 1365.90928 1365.05270
20170308 002852 1360.33964 1365.51048 1365.89740 1365.09178
20170308 012852 1360.33731 1365.50814 1365.91217 1365.08944
20170308 022852 1360.39640 1365.56746 1365.94558 1365.14874
20170308 032852 1360.36622 1365.53716 1365.90459 1365.11846
20170308 042852 1360.33669 1365.50751 1365.89999 1365.08882
20170308 052852 1360.29850 1365.46918 1365.88534 1365.05050
20170308 062852 1360.34228 1365.51313 1365.91433 1365.09443
20170308 072852 1360.38291 1365.55391 1365.92991 1365.13520
20170308 082852 1360.35612 1365.52702 1365.89519 1365.10831
20170308 092852 1360.33041 1365.50121 1365.85996 1365.08252
20170308 102852 1360.35860 1365.52951 1365.87512 1365.11081
20170308 112852 1360.34716 1365.51803 1365.86980 1365.09933
20170308 122852 1360.36194 1365.53286 1365.88733 1365.11415
20170308 132852 1360.36282 1365.53375 1365.86556 1365.11504
20170308 142852 1360.37253 1365.54349 1365.89304 1365.12478
20170308 152852 1360.33717 1365.50800 1365.88546 1365.08930
20170308 162852 1360.37791 1365.54889 1365.93058 1365.13018
20170308 172852 1360.35342 1365.52431 1365.89190 1365.10561
20170308 182852 1360.35944 1365.53035 1365.90641 1365.11165
20170308 192852 1360.36886 1365.53981 1365.92737 1365.12110
20170308 202852 1360.34399 1365.51484 1365.88997 1365.09614
20170308 212852 1360.32949 1365.50029 1365.87878 1365.08159
20170308 222852 1360.35408 1365.52497 1365.90592 1365.10627
20170308 232852 1360.34254 1365.51339 1365.87327 1365.09469
20170309 002852 1360.36646 1365.53740 1365.90771 1365.11869
20170309 012852 1360.37650 1365.54748 1365.94195 1365.12877
20170309 022852 1360.34042 1365.51126 1365.93758 1365.09256
20170309 032852 1360.35010 1365.52098 1365.94231 1365.10228
20170309 042852 1360.38062 1365.55161 1365.94024 1365.13290
20170309 052852 1360.37418 1365.54515 1365.94806 1365.12644
20170309 062852 1360.37232 1365.54328 1365.95128 1365.12458
20170309 072852 1360.39825 1365.56931 1365.94700 1365.15059
20170309 082852 1360.36405 1365.53498 1365.90951 1365.11628
20170309 092852 1360.36228 1365.53321 1365.90827 1365.11450
20170309 102852 1360.37364 1365.54461 1365.91882 1365.12590
20170309 112852 1360.38519 1365.55620 1365.91307 1365.13749
20170309 122852 1360.39536 1365.56641 1365.91826 1365.14769
20170309 132852 1360.34666 1365.51753 1365.91860 1365.09883
20170309 142852 1360.38899 1365.56002 1365.91255 1365.14130
20170309 152852 1360.36120 1365.53211 1365.89645 1365.11341
20170309 162852 1360.34163 1365.51248 1365.90440 1365.09378
20170309 172852 1360.31487 1365.48562 1365.89736 1365.06692
20170309 182852 1360.32418 1365.49495 1365.90122 1365.07626
20170309 192852 1360.35894 1365.52985 1365.92908 1365.11115
20170309 202852 1360.31860 1365.48936 1365.87740 1365.07067
20170309 212852 1360.29599 1365.46666 1365.87017 1365.04797
20170309 222852 1360.32683 1365.49761 1365.92270 1365.07892
20170309 232852 1360.32585 1365.49664 1365.90088 1365.07794
20170310 002852 1360.28042 1365.45103 1365.84751 1365.03235
20170310 012852 1360.29308 1365.46374 1365.86235 1365.04506
20170310 022852 1360.31573 1365.48647 1365.89223 1365.06778
20170310 032852 1360.33359 1365.50441 1365.90343 1365.08571
20170310 042852 1360.31946 1365.49022 1365.90122 1365.07153
20170310 052852 1360.26648 1365.43703 1365.85997 1365.01836
20170310 062852 1360.27450 1365.44509 1365.89093 1365.02641
20170310 072852 1360.34171 1365.51256 1365.90753 1365.09386
20170310 082852 1360.33838 1365.50922 1365.89129 1365.09052
20170310 092852 1360.36494 1365.53587 1365.89101 1365.11716
20170310 102852 1360.36198 1365.53290 1365.86972 1365.11420
20170310 112852 1360.39215 1365.56319 1365.88595 1365.14447
20170310 122852 1360.39232 1365.56336 1365.86665 1365.14465
20170310 132852 1360.36447 1365.53541 1365.88716 1365.11670
20170310 142852 1360.38687 1365.55789 1365.91156 1365.13917
20170310 152852 1360.40297 1365.57405 1365.88913 1365.15533
20170310 162852 1360.41245 1365.58356 1365.89070 1365.16484
20170310 172852 1360.38860 1365.55962 1365.87832 1365.14091
20170310 182852 1360.38533 1365.55634 1365.88260 1365.13763
20170310 192852 1360.31380 1365.48454 1365.82944 1365.06585
20170310 202852 1360.32949 1365.50029 1365.88773 1365.08159
20170310 212852 1360.32562 1365.49640 1365.90347 1365.07771
20170310 222852 1360.35318 1365.52407 1365.91822 1365.10536
20170310 232852 1360.36561 1365.53654 1365.94698 1365.11784
20170311 002852 1360.31552 1365.48627 1365.89514 1365.06758
20170311 012852 1360.33859 1365.50943 1365.89871 1365.09073
20170311 022852 1360.35059 1365.52147 1365.89663 1365.10277
20170311 032852 1360.35035 1365.52123 1365.92016 1365.10253
20170311 042852 1360.27750 1365.44810 1365.92364 1365.02942
20170311 052852 1360.32226 1365.49303 1365.90948 1365.07433
20170311 062852 1360.32592 1365.49671 1365.91247 1365.07801
20170311 072852 1360.36276 1365.53368 1365.93707 1365.11497
20170311 082852 1360.35666 1365.52756 1365.93372 1365.10886
20170311 092852 1360.36382 1365.53475 1365.93748 1365.11604
20170311 102852 1360.32444 1365.49522 1365.89820 1365.07653
20170311 112852 1360.37977 1365.55076 1365.89010 1365.13205
20170311 122852 1360.31422 1365.48496 1365.87334 1365.06627
20170311 132852 1360.35207 1365.52296 1365.90828 1365.10425
20170311 142852 1360.32227 1365.49304 1365.91263 1365.07435
20170311 152852 1360.34776 1365.51863 1365.92058 1365.09993
20170311 162852 1360.32300 1365.49378 1365.90728 1365.07508
20170311 172852 1360.28471 1365.45534 1365.88454 1365.03666
20170311 182852 1360.27094 1365.44152 1365.86824 1365.02284
20170311 192852  NaN  NaN 1365.91645  NaN
20170311 202852  NaN  NaN 1365.91616  NaN
20170311 212852  NaN  NaN 1365.92173  NaN
20170311 222852  NaN  NaN 1365.93610  NaN
20170311 232852  NaN  NaN 1365.94382  NaN
20170312 002852 1360.27510 1365.44569 1365.91209 1365.02701
20170312 012852 1360.32199 1365.49276 1365.92371 1365.07407
20170312 022852 1360.36607 1365.53700 1365.93889 1365.11830
20170312 032852 1360.42171 1365.59286 1365.92662 1365.17414
20170312 042852 1360.41194 1365.58305 1365.90331 1365.16433
20170312 052852 1360.36884 1365.53979 1365.93178 1365.12108
20170312 062852  NaN  NaN  NaN  NaN
20170312 072852  NaN  NaN  NaN  NaN
20170312 082852  NaN  NaN  NaN  NaN
20170312 092852  NaN  NaN 1365.95525  NaN
20170312 102852  NaN  NaN  NaN  NaN
20170312 112852  NaN  NaN  NaN  NaN
20170312 122852 1360.29630 1365.46697 1365.89241 1365.04829
20170312 132852 1360.27399 1365.44457 1365.87445 1365.02590
20170312 142852 1360.28921 1365.45986 1365.90076 1365.04117
20170312 152852 1360.30476 1365.47547 1365.91335 1365.05678
20170312 162852 1360.25854 1365.42907 1365.85106 1365.01040
20170312 172852 1360.29939 1365.47008 1365.89350 1365.05139
20170312 182852 1360.30502 1365.47573 1365.90002 1365.05704
20170312 192852 1360.29352 1365.46418 1365.87071 1365.04549
20170312 202852 1360.27216 1365.44274 1365.88088 1365.02406
20170312 212852 1360.25675 1365.42727 1365.89402 1365.00860
20170312 222852 1360.26198 1365.43252 1365.86244 1365.01385
20170312 232852 1360.28294 1365.45356 1365.85649 1365.03488
20170313 002852 1360.33852 1365.50935 1365.89931 1365.09066
20170313 012852 1360.30859 1365.47931 1365.86731 1365.06062
20170313 022852 1360.35482 1365.52572 1365.89373 1365.10702
20170313 032852 1360.27238 1365.44296 1365.89043 1365.02428
20170313 042852 1360.24707 1365.41755 1365.86261 1364.99888
20170313 052852 1360.31669 1365.48744 1365.90006 1365.06875
20170313 062852 1360.31269 1365.48342 1365.90959 1365.06473
20170313 072852 1360.29340 1365.46406 1365.87970 1365.04538
20170313 082852 1360.25576 1365.42628 1365.86848 1365.00761
20170313 092852 1360.29763 1365.46831 1365.85879 1365.04962
20170313 102852 1360.34538 1365.51624 1365.89932 1365.09754
20170313 112852 1360.35706 1365.52796 1365.88177 1365.10926
20170313 122852 1360.39833 1365.56939 1365.90185 1365.15068
20170313 132852 1360.33594 1365.50677 1365.89200 1365.08807
20170313 142852 1360.25896 1365.42949 1365.89401 1365.01082
20170313 152852 1360.28507 1365.45570 1365.88779 1365.03701
20170313 162852 1360.30555 1365.47626 1365.87238 1365.05757
20170313 172852 1360.33446 1365.50528 1365.89969 1365.08658
20170313 182852 1360.31603 1365.48678 1365.90246 1365.06809
20170313 192852 1360.37416 1365.54513 1365.93135 1365.12642
20170313 202852 1360.34936 1365.52023 1365.92855 1365.10153
20170313 212852 1360.30619 1365.47690 1365.90121 1365.05821
20170313 222852 1360.31742 1365.48817 1365.86479 1365.06948
20170313 232852 1360.34777 1365.51864 1365.91893 1365.09994
20170314 002852 1360.33153 1365.50234 1365.89009 1365.08364
20170314 012852 1360.33158 1365.50239 1365.91146 1365.08369
20170314 022852 1360.27843 1365.44904 1365.89975 1365.03036
20170314 032852 1360.27183 1365.44241 1365.89805 1365.02373
20170314 042852 1360.25920 1365.42973 1365.90462 1365.01106
20170314 052852 1360.30904 1365.47976 1365.90335 1365.06108
20170314 062852 1360.34639 1365.51725 1365.96074 1365.09855
20170314 072852 1360.32547 1365.49626 1365.95945 1365.07756
20170314 082852 1360.28300 1365.45362 1365.89033 1365.03494
20170314 092852 1360.33157 1365.50238 1365.90377 1365.08368
20170314 102852 1360.31006 1365.48079 1365.92227 1365.06210
20170314 112852 1360.34855 1365.51942 1365.92722 1365.10072
20170314 122852 1360.35461 1365.52551 1365.95166 1365.10681
20170314 132852 1360.40167 1365.57274 1365.93196 1365.15402
20170314 142852 1360.35356 1365.52445 1365.95771 1365.10575
20170314 152852 1360.35541 1365.52631 1365.92047 1365.10761
20170314 162852 1360.35242 1365.52330 1365.92082 1365.10460
20170314 172852 1360.34777 1365.51864 1365.91064 1365.09994
20170314 182852 1360.34650 1365.51736 1365.89180 1365.09866
20170314 192852 1360.36860 1365.53955 1365.94982 1365.12084
20170314 202852 1360.36423 1365.53516 1365.95580 1365.11646
20170314 212852 1360.36332 1365.53425 1365.89197 1365.11554
20170314 222852 1360.37991 1365.55090 1365.92796 1365.13219
20170314 232852 1360.41170 1365.58281 1365.96334 1365.16409
20170315 002852 1360.40772 1365.57882 1365.94663 1365.16010
20170315 012852 1360.36118 1365.53210 1365.90357 1365.11340
20170315 022852 1360.36939 1365.54034 1365.92482 1365.12164
20170315 032852 1360.30700 1365.47772 1365.89477 1365.05903
20170315 042852 1360.34433 1365.51519 1365.89753 1365.09649
20170315 052852 1360.35847 1365.52938 1365.90108 1365.11067
20170315 062852 1360.40270 1365.57378 1365.93725 1365.15506
20170315 072852 1360.37615 1365.54712 1365.90126 1365.12841
20170315 082852 1360.35641 1365.52731 1365.91913 1365.10861
20170315 092852 1360.38832 1365.55934 1365.91376 1365.14063
20170315 102852 1360.36810 1365.53904 1365.90688 1365.12034
20170315 112852 1360.40301 1365.57409 1365.93308 1365.15537
20170315 122852 1360.41538 1365.58650 1365.96043 1365.16778
20170315 132852 1360.37512 1365.54609 1365.93187 1365.12738
20170315 142852 1360.31544 1365.48619 1365.89870 1365.06750
20170315 152852 1360.30955 1365.48027 1365.88272 1365.06158
20170315 162852 1360.36467 1365.53560 1365.94368 1365.11690
20170315 172852 1360.32619 1365.49698 1365.88018 1365.07828
20170315 182852 1360.37001 1365.54097 1365.91921 1365.12226
20170315 192852 1360.32668 1365.49747 1365.88204 1365.07877
20170315 202852 1360.33811 1365.50894 1365.88956 1365.09024
20170315 212852 1360.31551 1365.48625 1365.91017 1365.06756
20170315 222852 1360.35599 1365.52689 1365.94626 1365.10819
20170315 232852 1360.31399 1365.48473 1365.92390 1365.06604
20170316 002852 1360.33026 1365.50106 1365.92683 1365.08237
20170316 012852 1360.37007 1365.54102 1365.95199 1365.12231
20170316 022852 1360.35723 1365.52814 1365.95940 1365.10943
20170316 032852 1360.36591 1365.53684 1365.96994 1365.11814
20170316 042852 1360.33123 1365.50203 1365.94943 1365.08334
20170316 052852 1360.34187 1365.51272 1365.91860 1365.09402
20170316 062852 1360.33454 1365.50536 1365.90312 1365.08666
20170316 072852 1360.32571 1365.49650 1365.91827 1365.07781
20170316 082852 1360.32492 1365.49570 1365.91016 1365.07701
20170316 092852 1360.35587 1365.52677 1365.94040 1365.10806
20170316 102852 1360.33900 1365.50984 1365.91412 1365.09114
20170316 112852 1360.36113 1365.53205 1365.90835 1365.11334
20170316 122852 1360.40184 1365.57291 1365.95285 1365.15419
20170316 132852 1360.44497 1365.61620 1365.94472 1365.19747
20170316 142852 1360.37049 1365.54144 1365.95984 1365.12273
20170316 152852 1360.39745 1365.56850 1365.93327 1365.14979
20170316 162852 1360.38564 1365.55665 1365.95166 1365.13794
20170316 172852 1360.33782 1365.50865 1365.88035 1365.08995
20170316 182852 1360.36882 1365.53977 1365.92941 1365.12106
20170316 192852 1360.40533 1365.57642 1365.95083 1365.15770
20170316 202852 1360.34137 1365.51222 1365.88535 1365.09352
20170316 212852 1360.29561 1365.46627 1365.91763 1365.04759
20170316 222852 1360.27525 1365.44584 1365.87808 1365.02716
20170316 232852 1360.39508 1365.56612 1365.94988 1365.14741
20170317 002852 1360.40925 1365.58035 1365.93789 1365.16163
20170317 012852 1360.36168 1365.53260 1365.90626 1365.11389
20170317 022852 1360.35076 1365.52164 1365.91969 1365.10293
20170317 032852 1360.37943 1365.55042 1365.94867 1365.13171
20170317 042852 1360.37585 1365.54683 1365.95657 1365.12812
20170317 052852 1360.36406 1365.53499 1365.93838 1365.11628
20170317 062852 1360.32049 1365.49126 1365.85449 1365.07256
20170317 072852 1360.39890 1365.56996 1365.91051 1365.15124
20170317 082852 1360.46373 1365.63504 1365.92210 1365.21631
20170317 092852 1360.32038 1365.49114 1365.93179 1365.07245
20170317 102852 1360.35359 1365.52448 1365.93544 1365.10578
20170317 112852 1360.32896 1365.49976 1365.88356 1365.08106
20170317 122852 1360.27484 1365.44543 1365.89288 1365.02675
20170317 132852 1360.28692 1365.45756 1365.90459 1365.03888
20170317 142852 1360.30024 1365.47093 1365.92293 1365.05224
20170317 152852 1360.30469 1365.47539 1365.90477 1365.05670
20170317 162852 1360.29849 1365.46917 1365.90613 1365.05048
20170317 172852 1360.34816 1365.51903 1365.95084 1365.10033
20170317 182852 1360.30522 1365.47592 1365.90828 1365.05724
20170317 192852 1360.32856 1365.49935 1365.92700 1365.08066
20170317 202852 1360.30797 1365.47868 1365.92251 1365.06000
20170317 212852 1360.32177 1365.49254 1365.93716 1365.07385
20170317 222852 1360.32332 1365.49409 1365.91580 1365.07540
20170317 232852 1360.31773 1365.48848 1365.91932 1365.06979
20170318 002852 1360.31297 1365.48370 1365.94488 1365.06501
20170318 012852 1360.30424 1365.47495 1365.92552 1365.05626
20170318 022852 1360.29065 1365.46130 1365.91240 1365.04262
20170318 032852 1360.31798 1365.48874 1365.92851 1365.07005
20170318 042852 1360.31336 1365.48409 1365.91872 1365.06540
20170318 052852 1360.32758 1365.49837 1365.92295 1365.07967
20170318 062852 1360.29878 1365.46946 1365.88258 1365.05078
20170318 072852 1360.31125 1365.48198 1365.91149 1365.06329
20170318 082852 1360.35194 1365.52282 1365.95544 1365.10412
20170318 092852 1360.31825 1365.48901 1365.92912 1365.07032
20170318 102852 1360.35936 1365.53027 1365.96604 1365.11157
20170318 112852 1360.36125 1365.53216 1365.94655 1365.11346
20170318 122852 1360.30412 1365.47482 1365.93311 1365.05613
20170318 132852 1360.26759 1365.43815 1365.93590 1365.01947
20170318 142852 1360.34032 1365.51116 1365.98526 1365.09246
20170318 152852 1360.30096 1365.47165 1365.96543 1365.05297
20170318 162852 1360.34484 1365.51570 1365.99878 1365.09700
20170318 172852 1360.33142 1365.50223 1365.98359 1365.08353
20170318 182852 1360.32960 1365.50040 1365.93587 1365.08171
20170318 192852 1360.39936 1365.57043 1365.99818 1365.15171
20170318 202852 1360.39608 1365.56713 1365.98505 1365.14841
20170318 212852 1360.34493 1365.51579 1365.96764 1365.09709
20170318 222852 1360.33690 1365.50772 1365.97164 1365.08903
20170318 232852 1360.38540 1365.55641 1366.02537 1365.13770
20170319 002852 1360.37220 1365.54317 1365.99637 1365.12446
20170319 012852 1360.37799 1365.54898 1366.00054 1365.13027
20170319 022852 1360.40200 1365.57307 1366.01892 1365.15436
20170319 032852 1360.28092 1365.45153 1365.98022 1365.03285
20170319 042852 1360.24544 1365.41592 1365.95615 1364.99725
20170319 052852 1360.27677 1365.44737 1365.98754 1365.02869
20170319 062852 1360.25981 1365.43034 1365.96255 1365.01167
20170319 072852 1360.28447 1365.45510 1365.99258 1365.03641
20170319 082852 1360.34371 1365.51457 1365.98113 1365.09587
20170319 092852 1360.29587 1365.46654 1365.95315 1365.04786
20170319 102852 1360.35745 1365.52836 1365.95844 1365.10965
20170319 112852 1360.39313 1365.56417 1365.95769 1365.14546
20170319 122852 1360.39077 1365.56180 1365.98055 1365.14309
20170319 132852 1360.37240 1365.54336 1365.95100 1365.12465
20170319 142852 1360.37662 1365.54759 1365.98874 1365.12888
20170319 152852 1360.38194 1365.55293 1365.95943 1365.13422
20170319 162852 1360.38895 1365.55997 1365.98081 1365.14126
20170319 172852 1360.36002 1365.53093 1365.95124 1365.11223
20170319 182852 1360.36211 1365.53303 1365.95996 1365.11433
20170319 192852 1360.35710 1365.52800 1365.93828 1365.10930
20170319 202852 1360.37337 1365.54433 1365.98704 1365.12563
20170319 212852 1360.38781 1365.55883 1365.97460 1365.14012
20170319 222852 1360.39521 1365.56626 1365.99485 1365.14754
20170319 232852 1360.43100 1365.60218 1366.01739 1365.18346
20170320 002852 1360.39373 1365.56478 1365.99143 1365.14606
20170320 012852 1360.42746 1365.59864 1366.02552 1365.17991
20170320 022852 1360.37280 1365.54377 1365.96114 1365.12506
20170320 032852 1360.42838 1365.59955 1366.01057 1365.18082
20170320 042852 1360.39402 1365.56507 1365.96578 1365.14635
20170320 052852 1360.36792 1365.53887 1365.95230 1365.12016
20170320 062852 1360.38310 1365.55410 1365.97400 1365.13539
20170320 072852 1360.42050 1365.59164 1366.00375 1365.17292
20170320 082852 1360.39583 1365.56688 1365.98270 1365.14816
20170320 092852 1360.38706 1365.55808 1365.95969 1365.13937
20170320 102852 1360.40111 1365.57218 1365.98207 1365.15347
20170320 112852 1360.39916 1365.57022 1365.96523 1365.15151
20170320 122852 1360.40474 1365.57582 1365.97050 1365.15711
20170320 132852 1360.34853 1365.51940 1365.93297 1365.10070
20170320 142852 1360.38330 1365.55431 1365.98053 1365.13559
20170320 152852 1360.39024 1365.56127 1365.96258 1365.14255
20170320 162852 1360.42823 1365.59940 1365.98842 1365.18068
20170320 172852 1360.42507 1365.59623 1365.97596 1365.17751
20170320 182852 1360.37783 1365.54881 1365.94658 1365.13010
20170320 192852 1360.35359 1365.52448 1365.96164 1365.10578
20170320 202852 1360.36952 1365.54047 1365.95295 1365.12176
20170320 212852 1360.35828 1365.52918 1365.94555 1365.11048
20170320 222852 1360.34126 1365.51210 1365.96188 1365.09340
20170320 232852 1360.34734 1365.51820 1365.95681 1365.09950
20170321 002852 1360.34427 1365.51512 1365.97358 1365.09642
20170321 012852 1360.35023 1365.52111 1365.91349 1365.10241
20170321 022852 1360.40737 1365.57846 1365.97624 1365.15974
20170321 032852 1360.39501 1365.56606 1365.94929 1365.14734
20170321 042852 1360.41972 1365.59087 1365.98147 1365.17214
20170321 052852 1360.40362 1365.57470 1365.95499 1365.15598
20170321 062852 1360.40303 1365.57411 1365.95876 1365.15539
20170321 072852 1360.39504 1365.56609 1365.93336 1365.14738
20170321 082852 1360.39970 1365.57076 1365.94206 1365.15205
20170321 092852 1360.40463 1365.57572 1365.94845 1365.15700
20170321 102852 1360.42193 1365.59308 1365.97948 1365.17436
20170321 112852 1360.42465 1365.59581 1365.97902 1365.17709
20170321 122852 1360.43571 1365.60691 1365.98113 1365.18819
20170321 132852 1360.39537 1365.56642 1365.95316 1365.14771
20170321 142852 1360.35547 1365.52637 1365.91324 1365.10766
20170321 152852 1360.36361 1365.53453 1365.90703 1365.11583
20170321 162852 1360.37974 1365.55073 1365.94909 1365.13202
20170321 172852 1360.38732 1365.55834 1365.96630 1365.13962
20170321 182852 1360.34896 1365.51983 1365.92303 1365.10113
20170321 192852 1360.36917 1365.54012 1365.97292 1365.12141
20170321 202852 1360.34622 1365.51709 1365.95436 1365.09839
20170321 212852 1360.35984 1365.53075 1365.95652 1365.11205
20170321 222852 1360.35114 1365.52202 1365.95119 1365.10332
20170321 232852 1360.39489 1365.56594 1365.97916 1365.14723
20170322 002852 1360.33769 1365.50852 1365.98260 1365.08983
20170322 012852 1360.34555 1365.51641 1365.96645 1365.09771
20170322 022852 1360.33714 1365.50797 1365.95611 1365.08927
20170322 032852 1360.36905 1365.54000 1365.95438 1365.12130
20170322 042852 1360.40638 1365.57747 1365.95886 1365.15876
20170322 052852 1360.38755 1365.55857 1366.02125 1365.13985
20170322 062852 1360.33901 1365.50985 1365.98950 1365.09115
20170322 072852 1360.30509 1365.47580 1365.96856 1365.05711
20170322 082852 1360.32520 1365.49599 1365.98518 1365.07729
20170322 092852 1360.30591 1365.47661 1365.98541 1365.05793
20170322 102852 1360.30519 1365.47590 1365.95840 1365.05721
20170322 112852 1360.29507 1365.46574 1365.96330 1365.04705
20170322 122852 1360.28429 1365.45491 1365.94669 1365.03623
20170322 132852 1360.29277 1365.46343 1365.94478 1365.04474
20170322 142852 1360.35100 1365.52188 1365.97871 1365.10318
20170322 152852 1360.32558 1365.49636 1365.92583 1365.07767
20170322 162852 1360.36348 1365.53441 1365.97434 1365.11570
20170322 172852 1360.37156 1365.54252 1366.00295 1365.12381
20170322 182852 1360.38471 1365.55572 1365.98340 1365.13701
20170322 192852 1360.39534 1365.56638 1365.96720 1365.14767
20170322 202852 1360.38981 1365.56084 1365.98184 1365.14212
20170322 212852 1360.41876 1365.58990 1366.00137 1365.17117
20170322 222852 1360.39073 1365.56176 1365.96699 1365.14304
20170322 232852 1360.39106 1365.56209 1365.94546 1365.14338
20170323 002852 1360.44117 1365.61239 1365.98048 1365.19366
20170323 012852 1360.44087 1365.61209 1365.99518 1365.19336
20170323 022852 1360.38793 1365.55896 1365.94808 1365.14024
20170323 032852 1360.40655 1365.57764 1365.97132 1365.15893
20170323 042852 1360.45330 1365.62457 1366.02726 1365.20583
20170323 052852 1360.41273 1365.58384 1366.00134 1365.16512
20170323 062852 1360.39369 1365.56473 1366.01126 1365.14602
20170323 072852 1360.37037 1365.54133 1365.94703 1365.12262
20170323 082852 1360.42654 1365.59770 1366.00584 1365.17898
20170323 092852 1360.41101 1365.58211 1365.97199 1365.16339
20170323 102852 1360.40470 1365.57578 1365.97794 1365.15707
20170323 112852 1360.40035 1365.57142 1365.95281 1365.15270
20170323 122852 1360.40686 1365.57795 1365.98153 1365.15923
20170323 132852 1360.42886 1365.60004 1366.00789 1365.18131
20170323 142852 1360.40580 1365.57689 1365.97400 1365.15817
20170323 152852 1360.45562 1365.62690 1366.01381 1365.20816
20170323 162852 1360.47451 1365.64586 1365.99942 1365.22712
20170323 172852 1360.45614 1365.62742 1365.99228 1365.20869
20170323 182852 1360.46866 1365.63999 1365.98774 1365.22125
20170323 192852 1360.43747 1365.60868 1365.93515 1365.18995
20170323 202852 1360.47984 1365.65121 1365.95361 1365.23247
20170323 212852 1360.47702 1365.64837 1365.95817 1365.22963
20170323 222852 1360.46310 1365.63441 1365.92128 1365.21567
20170323 232852 1360.48093 1365.65230 1365.94509 1365.23356
20170324 002852 1360.50295 1365.67441 1365.95365 1365.25566
20170324 012852 1360.49066 1365.66208 1365.96255 1365.24333
20170324 022852 1360.52600 1365.69755 1366.01311 1365.27879
20170324 032852 1360.49679 1365.66822 1365.96696 1365.24948
20170324 042852 1360.48961 1365.66102 1365.96782 1365.24228
20170324 052852 1360.46925 1365.64058 1365.96908 1365.22184
20170324 062852 1360.44693 1365.61817 1365.97918 1365.19944
20170324 072852 1360.47015 1365.64149 1365.98458 1365.22275
20170324 082852 1360.48424 1365.65563 1365.99409 1365.23689
20170324 092852 1360.49829 1365.66973 1365.98909 1365.25098
20170324 102852 1360.50007 1365.67151 1366.02454 1365.25277
20170324 112852 1360.46117 1365.63247 1365.98793 1365.21373
20170324 122852 1360.47314 1365.64449 1366.00590 1365.22575
20170324 132852 1360.47589 1365.64724 1366.00533 1365.22850
20170324 142852 1360.47291 1365.64426 1365.98846 1365.22552
20170324 152852 1360.51422 1365.68573 1366.04004 1365.26697
20170324 162852 1360.47430 1365.64565 1365.99398 1365.22691
20170324 172852 1360.48785 1365.65925 1365.98528 1365.24051
20170324 182852 1360.49077 1365.66218 1365.99773 1365.24343
20170324 192852 1360.50961 1365.68109 1366.02958 1365.26234
20170324 202852 1360.50730 1365.67878 1366.01269 1365.26003
20170324 212852 1360.52463 1365.69617 1366.00545 1365.27741
20170324 222852 1360.52966 1365.70122 1366.01267 1365.28246
20170324 232852 1360.50762 1365.67910 1365.99025 1365.26035
20170325 002852 1360.54874 1365.72038 1366.01473 1365.30161
20170325 012852 1360.54964 1365.72127 1365.99851 1365.30251
20170325 022852 1360.49632 1365.66776 1365.95770 1365.24901
20170325 032852 1360.55933 1365.73100 1365.98994 1365.31224
20170325 042852 1360.56957 1365.74128 1366.00534 1365.32251
20170325 052852 1360.58318 1365.75494 1366.00614 1365.33617
20170325 062852 1360.54648 1365.71811 1365.98555 1365.29935
20170325 072852 1360.57334 1365.74507 1365.99636 1365.32630
20170325 082852 1360.57154 1365.74325 1366.00368 1365.32448
20170325 092852 1360.59802 1365.76984 1366.02465 1365.35107
20170325 102852 1360.60876 1365.78062 1366.01928 1365.36184
20170325 112852 1360.59177 1365.76356 1366.01196 1365.34479
20170325 122852 1360.61208 1365.78396 1366.02065 1365.36517
20170325 132852 1360.61059 1365.78245 1366.03240 1365.36367
20170325 142852 1360.58474 1365.75651 1366.03385 1365.33774
20170325 152852 1360.59134 1365.76314 1366.02245 1365.34436
20170325 162852 1360.57080 1365.74251 1365.99126 1365.32375
20170325 172852 1360.55802 1365.72968 1365.97388 1365.31092
20170325 182852 1360.54558 1365.71720 1365.99125 1365.29843
20170325 192852 1360.56230 1365.73399 1366.02167 1365.31522
20170325 202852 1360.51299 1365.68449 1366.00865 1365.26573
20170325 212852 1360.48235 1365.65373 1366.01329 1365.23499
20170325 222852 1360.44913 1365.62038 1365.99558 1365.20165
20170325 232852 1360.51097 1365.68245 1366.01987 1365.26370
20170326 002852 1360.50129 1365.67274 1366.00587 1365.25400
20170326 012852 1360.49330 1365.66472 1365.96128 1365.24597
20170326 022852 1360.52280 1365.69434 1365.97919 1365.27558
20170326 032852 1360.55902 1365.73069 1365.98601 1365.31192
20170326 042852 1360.53794 1365.70953 1365.99713 1365.29077
20170326 052852 1360.50603 1365.67750 1365.97810 1365.25875
20170326 062852 1360.50300 1365.67446 1365.97338 1365.25571
20170326 072852 1360.52701 1365.69856 1365.99252 1365.27980
20170326 082852 1360.49542 1365.66685 1365.98566 1365.24810
20170326 092852 1360.50343 1365.67489 1365.99180 1365.25614
20170326 102852 1360.54090 1365.71251 1366.01876 1365.29375
20170326 112852 1360.50216 1365.67362 1365.97403 1365.25487
20170326 122852 1360.47921 1365.65057 1365.96082 1365.23183
20170326 132852 1360.54403 1365.71565 1365.99891 1365.29689
20170326 142852 1360.52084 1365.69236 1366.00486 1365.27361
20170326 152852 1360.50204 1365.67350 1365.95405 1365.25475
20170326 162852 1360.50236 1365.67381 1365.99079 1365.25507
20170326 172852 1360.54239 1365.71400 1365.95948 1365.29524
20170326 182852 1360.53114 1365.70271 1365.93602 1365.28395
20170326 192852 1360.55484 1365.72649 1365.97086 1365.30773
20170326 202852 1360.58351 1365.75527 1365.96935 1365.33650
20170326 212852 1360.59295 1365.76475 1365.96569 1365.34597
20170326 222852 1360.39622 1365.56728 1365.92783 1365.14856
20170326 232852 1360.39882 1365.56988 1365.96332 1365.15117
20170327 002852 1360.38465 1365.55566 1365.94866 1365.13694
20170327 012852 1360.39798 1365.56903 1365.95330 1365.15032
20170327 022852 1360.41831 1365.58945 1365.93849 1365.17073
20170327 032852 1360.43917 1365.61038 1365.91483 1365.19165
20170327 042852 1360.45733 1365.62861 1365.92847 1365.20988
20170327 052852 1360.41361 1365.58473 1365.93996 1365.16601
20170327 062852 1360.44349 1365.61472 1365.95655 1365.19599
20170327 072852 1360.41272 1365.58383 1365.89799 1365.16511
20170327 082852 1360.38957 1365.56060 1365.87762 1365.14189
20170327 092852 1360.40680 1365.57790 1365.89151 1365.15918
20170327 102852 1360.39411 1365.56515 1365.88985 1365.14644
20170327 112852 1360.41985 1365.59099 1365.90889 1365.17227
20170327 122852 1360.37629 1365.54726 1365.88068 1365.12855
20170327 132852 1360.39610 1365.56715 1365.89797 1365.14844
20170327 142852 1360.42394 1365.59509 1365.90479 1365.17637
20170327 152852 1360.38137 1365.55236 1365.86806 1365.13365
20170327 162852 1360.41750 1365.58863 1365.89743 1365.16991
20170327 172852 1360.43751 1365.60872 1365.90523 1365.18999
20170327 182852 1360.34973 1365.52060 1365.80888 1365.10190
20170327 192852 1360.34877 1365.51964 1365.83272 1365.10094
20170327 202852 1360.32108 1365.49184 1365.79340 1365.07315
20170327 212852 1360.29883 1365.46951 1365.80062 1365.05082
20170327 222852 1360.33119 1365.50200 1365.81949 1365.08330
20170327 232852 1360.31289 1365.48363 1365.82065 1365.06494
20170328 002852 1360.33121 1365.50201 1365.82700 1365.08332
20170328 012852 1360.27373 1365.44431 1365.76169 1365.02563
20170328 022852 1360.28441 1365.45503 1365.79868 1365.03635
20170328 032852 1360.24059 1365.41105 1365.72391 1364.99239
20170328 042852 1360.25196 1365.42246 1365.75108 1365.00379
20170328 052852 1360.25504 1365.42555 1365.74949 1365.00688
20170328 062852 1360.24420 1365.41468 1365.71630 1364.99601
20170328 072852 1360.27511 1365.44570 1365.74605 1365.02702
20170328 082852 1360.24179 1365.41226 1365.71849 1364.99359
20170328 092852 1360.22945 1365.39986 1365.71017 1364.98120
20170328 102852 1360.24567 1365.41615 1365.70465 1364.99748
20170328 112852 1360.24472 1365.41520 1365.69412 1364.99653
20170328 122852 1360.16911 1365.33930 1365.67251 1364.92065
20170328 132852 1360.15479 1365.32492 1365.66099 1364.90628
20170328 142852 1360.11927 1365.28927 1365.65343 1364.87064
20170328 152852 1360.15949 1365.32964 1365.69682 1364.91100
20170328 162852 1360.12718 1365.29721 1365.68771 1364.87857
20170328 172852 1360.16496 1365.33513 1365.69805 1364.91649
20170328 182852 1360.18289 1365.35314 1365.69379 1364.93449
20170328 192852 1360.18186 1365.35210 1365.69164 1364.93345
20170328 202852 1360.14756 1365.31767 1365.70129 1364.89903
20170328 212852 1360.15896 1365.32911 1365.70254 1364.91047
20170328 222852 1360.18940 1365.35966 1365.72014 1364.94101
20170328 232852 1360.18402 1365.35426 1365.69749 1364.93561
20170329 002852 1360.15940 1365.32955 1365.70430 1364.91091
20170329 012852 1360.11556 1365.28554 1365.65085 1364.86691
20170329 022852 1360.13714 1365.30720 1365.69476 1364.88857
20170329 032852 1360.09743 1365.26734 1365.67567 1364.84872
20170329 042852 1360.13156 1365.30161 1365.71363 1364.88298
20170329 052852 1360.17531 1365.34552 1365.74160 1364.92687
20170329 062852 1360.12128 1365.29129 1365.71642 1364.87266
20170329 072852 1360.10398 1365.27392 1365.65553 1364.85530
20170329 082852 1360.10517 1365.27512 1365.67675 1364.85649
20170329 092852 1360.13448 1365.30453 1365.66292 1364.88590
20170329 102852 1360.12605 1365.29607 1365.65970 1364.87744
20170329 112852 1360.14262 1365.31271 1365.66152 1364.89407
20170329 122852 1360.17046 1365.34066 1365.63425 1364.92201
20170329 132852 1360.12415 1365.29417 1365.61793 1364.87554
20170329 142852 1360.08531 1365.25518 1365.64581 1364.83656
20170329 152852 1360.10836 1365.27832 1365.63614 1364.85969
20170329 162852 1360.09890 1365.26882 1365.60597 1364.85020
20170329 172852 1360.08074 1365.25059 1365.56996 1364.83198
20170329 182852 1360.11055 1365.28051 1365.60679 1364.86188
20170329 192852 1360.09053 1365.26042 1365.57528 1364.84179
20170329 202852 1360.05857 1365.22834 1365.56302 1364.80973
20170329 212852 1360.08061 1365.25046 1365.55411 1364.83184
20170329 222852 1360.07340 1365.24323 1365.57866 1364.82461
20170329 232852 1360.04388 1365.21359 1365.57965 1364.79499
20170330 002852 1360.05640 1365.22616 1365.57135 1364.80755
20170330 012852 1360.02989 1365.19955 1365.54040 1364.78095
20170330 022852 1360.00570 1365.17526 1365.55115 1364.75667
20170330 032852 1359.98955 1365.15905 1365.50790 1364.74046
20170330 042852 1360.02796 1365.19761 1365.53941 1364.77901
20170330 052852 1359.96362 1365.13303 1365.47921 1364.71444
20170330 062852 1359.99645 1365.16599 1365.54277 1364.74739
20170330 072852 1359.98679 1365.15629 1365.50028 1364.73770
20170330 082852 1360.02826 1365.19791 1365.54389 1364.77931
20170330 092852 1360.04197 1365.21168 1365.51515 1364.79307
20170330 102852 1360.08821 1365.25809 1365.59492 1364.83947
20170330 112852 1360.01887 1365.18849 1365.54435 1364.76989
20170330 122852 1359.99599 1365.16552 1365.53895 1364.74693
20170330 132852 1359.96583 1365.13525 1365.48730 1364.71666
20170330 142852 1359.96490 1365.13431 1365.48755 1364.71573
20170330 152852 1359.96101 1365.13041 1365.50554 1364.71183
20170330 162852 1359.93397 1365.10327 1365.51647 1364.68470
20170330 172852 1359.91867 1365.08791 1365.50751 1364.66934
20170330 182852 1359.89672 1365.06588 1365.49709 1364.64731
20170330 192852 1359.85793 1365.02694 1365.45366 1364.60839
20170330 202852 1359.88032 1365.04941 1365.47254 1364.63086
20170330 212852 1359.85900 1365.02801 1365.43274 1364.60946
20170330 222852 1359.90744 1365.07664 1365.45017 1364.65807
20170330 232852 1359.91025 1365.07946 1365.43954 1364.66089
20170331 002852 1359.91758 1365.08681 1365.41865 1364.66824
20170331 012852 1359.90063 1365.06980 1365.37810 1364.65123
20170331 022852 1359.86590 1365.03494 1365.34986 1364.61639
20170331 032852 1359.81847 1364.98732 1365.31195 1364.56879
20170331 042852 1359.81046 1364.97928 1365.33660 1364.56075
20170331 052852 1359.74966 1364.91825 1365.29419 1364.49973
20170331 062852 1359.74701 1364.91559 1365.28383 1364.49708
20170331 072852 1359.74943 1364.91803 1365.28857 1364.49951
20170331 082852 1359.75972 1364.92835 1365.29790 1364.50983
20170331 092852 1359.80901 1364.97783 1365.30003 1364.55930
20170331 102852 1359.82264 1364.99151 1365.31570 1364.57297
20170331 112852 1359.78282 1364.95154 1365.31133 1364.53302
20170331 122852 1359.84083 1365.00977 1365.30854 1364.59122
20170331 132852 1359.86199 1365.03101 1365.31721 1364.61246
20170331 142852 1359.80049 1364.96928 1365.28427 1364.55075
20170331 152852 1359.81260 1364.98143 1365.31033 1364.56290
20170331 162852 1359.81424 1364.98307 1365.30273 1364.56454
20170331 172852 1359.81666 1364.98551 1365.31023 1364.56698
20170331 182852 1359.78821 1364.95695 1365.33238 1364.53842
20170331 192852 1359.71048 1364.87893 1365.28887 1364.46042
20170331 202852 1359.68363 1364.85198 1365.28621 1364.43348
20170331 212852 1359.70608 1364.87451 1365.28780 1364.45600
20170331 222852 1359.72411 1364.89261 1365.28098 1364.47410
20170331 232852 1359.57299 1364.74091 1365.32497 1364.32245
20170401 002852 1359.54545 1364.71327 1365.26119 1364.29481
20170401 012852 1359.62101 1364.78912 1365.25506 1364.37064
20170401 022852 1359.65798 1364.82623 1365.25003 1364.40774
20170401 032852 1359.67018 1364.83847 1365.20920 1364.41998
20170401 042852 1359.63170 1364.79984 1365.20601 1364.38136
20170401 052852 1359.56170 1364.72958 1365.23382 1364.31112
20170401 062852 1359.60052 1364.76855 1365.25792 1364.35008
20170401 072852 1359.59345 1364.76145 1365.21718 1364.34298
20170401 082852 1359.66352 1364.83179 1365.25848 1364.41330
20170401 092852 1359.66783 1364.83611 1365.25757 1364.41762
20170401 102852 1359.67994 1364.84827 1365.23756 1364.42978
20170401 112852 1359.70157 1364.86998 1365.27700 1364.45148
20170401 122852 1359.72001 1364.88850 1365.27093 1364.46999
20170401 132852 1359.76363 1364.93228 1365.31232 1364.51376
20170401 142852 1359.74927 1364.91787 1365.28661 1364.49935
20170401 152852 1359.71497 1364.88343 1365.26990 1364.46492
20170401 162852 1359.72757 1364.89608 1365.28180 1364.47757
20170401 172852 1359.71725 1364.88572 1365.26220 1364.46722
20170401 182852 1359.71308 1364.88153 1365.27406 1364.46303
20170401 192852 1359.74727 1364.91586 1365.27042 1364.49734
20170401 202852 1359.78453 1364.95325 1365.25204 1364.53473
20170401 212852 1359.80652 1364.97533 1365.29756 1364.55680
20170401 222852 1359.78760 1364.95634 1365.28883 1364.53781
20170401 232852 1359.77439 1364.94308 1365.29391 1364.52455
20170402 002852 1359.72053 1364.88901 1365.25629 1364.47050
20170402 012852 1359.69762 1364.86602 1365.23627 1364.44752
20170402 022852 1359.71113 1364.87958 1365.26651 1364.46108
20170402 032852 1359.66127 1364.82952 1365.24331 1364.41103
20170402 042852 1359.68087 1364.84920 1365.27786 1364.43070
20170402 052852 1359.68093 1364.84927 1365.25191 1364.43077
20170402 062852 1359.71059 1364.87904 1365.25311 1364.46053
20170402 072852 1359.68813 1364.85649 1365.26817 1364.43799
20170402 082852 1359.74217 1364.91073 1365.27869 1364.49222
20170402 092852 1359.69822 1364.86662 1365.26416 1364.44812
20170402 102852 1359.70706 1364.87549 1365.23518 1364.45699
20170402 112852 1359.75053 1364.91913 1365.23991 1364.50061
20170402 122852 1359.74599 1364.91457 1365.27285 1364.49606
20170402 132852 1359.67868 1364.84700 1365.24506 1364.42851
20170402 142852 1359.70288 1364.87130 1365.23890 1364.45279
20170402 152852 1359.68545 1364.85380 1365.24768 1364.43531
20170402 162852 1359.68527 1364.85362 1365.25364 1364.43513
20170402 172852 1359.66508 1364.83335 1365.22978 1364.41486
20170402 182852 1359.63677 1364.80493 1365.19180 1364.38645
20170402 192852 1359.68025 1364.84858 1365.24335 1364.43008
20170402 202852 1359.69237 1364.86074 1365.26478 1364.44224
20170402 212852 1359.69065 1364.85902 1365.24824 1364.44052
20170402 222852 1359.79834 1364.96712 1365.32114 1364.54859
20170402 232852 1359.83623 1365.00516 1365.29106 1364.58661
20170403 002852 1359.81500 1364.98384 1365.28342 1364.56530
20170403 012852 1359.84017 1365.00911 1365.28526 1364.59057
20170403 022852 1359.81143 1364.98026 1365.27038 1364.56172
20170403 032852 1359.85806 1365.02707 1365.32833 1364.60852
20170403 042852 1359.79571 1364.96448 1365.32336 1364.54595
20170403 052852 1359.76995 1364.93863 1365.34752 1364.52010
20170403 062852 1359.80729 1364.97610 1365.40506 1364.55757
20170403 072852 1359.82628 1364.99516 1365.39359 1364.57662
20170403 082852 1359.87188 1365.04094 1365.43884 1364.62239
20170403 092852 1359.81755 1364.98640 1365.44303 1364.56787
20170403 102852 1359.81448 1364.98332 1365.45425 1364.56478
20170403 112852 1359.83322 1365.00213 1365.42025 1364.58359
20170403 122852 1359.91222 1365.08144 1365.47913 1364.66287
20170403 132852 1359.96129 1365.13069 1365.48024 1364.71210
20170403 142852 1359.98413 1365.15361 1365.53278 1364.73502
20170403 152852 1359.99079 1365.16030 1365.49025 1364.74171
20170403 162852 1360.00365 1365.17321 1365.52315 1364.75462
20170403 172852 1359.98937 1365.15888 1365.51678 1364.74029
20170403 182852 1360.01903 1365.18864 1365.56054 1364.77004
20170403 192852 1360.03929 1365.20898 1365.55694 1364.79038
20170403 202852 1359.97772 1365.14718 1365.57611 1364.72859
20170403 212852 1359.99233 1365.16185 1365.57562 1364.74326
20170403 222852 1360.01135 1365.18094 1365.58841 1364.76234
20170403 232852 1360.00004 1365.16958 1365.59152 1364.75099
20170404 002852 1360.00925 1365.17884 1365.57457 1364.76024
20170404 012852 1360.03997 1365.20967 1365.57645 1364.79106
20170404 022852 1360.05346 1365.22321 1365.60311 1364.80460
20170404 032852 1360.04065 1365.21035 1365.58585 1364.79175
20170404 042852 1360.07083 1365.24065 1365.64292 1364.82203
20170404 052852 1360.10892 1365.27888 1365.64453 1364.86025
20170404 062852 1360.08532 1365.25519 1365.60916 1364.83657
20170404 072852 1360.17451 1365.34472 1365.69567 1364.92607
20170404 082852 1360.14266 1365.31275 1365.66952 1364.89411
20170404 092852 1360.15352 1365.32365 1365.65925 1364.90501
20170404 102852 1360.17691 1365.34712 1365.67700 1364.92848
20170404 112852 1360.22022 1365.39061 1365.70260 1364.97194
20170404 122852 1360.21842 1365.38880 1365.70117 1364.97014
20170404 132852 1360.20251 1365.37283 1365.68358 1364.95417
20170404 142852 1360.20534 1365.37567 1365.66615 1364.95701
20170404 152852 1360.22704 1365.39745 1365.71031 1364.97878
20170404 162852 1360.23966 1365.41012 1365.71022 1364.99145
20170404 172852 1360.23472 1365.40516 1365.72239 1364.98649
20170404 182852 1360.19276 1365.36304 1365.72535 1364.94439
20170404 192852 1360.11444 1365.28442 1365.73421 1364.86579
20170404 202852 1360.10806 1365.27802 1365.73248 1364.85939
20170404 212852 1360.15243 1365.32256 1365.75249 1364.90392
20170404 222852 1360.16952 1365.33971 1365.76380 1364.92107
20170404 232852 1360.19225 1365.36253 1365.78541 1364.94388
20170405 002852 1360.19069 1365.36096 1365.73778 1364.94230
20170405 012852 1360.25492 1365.42543 1365.80909 1365.00676
20170405 022852 1360.24562 1365.41610 1365.79795 1364.99743
20170405 032852 1360.24585 1365.41633 1365.79626 1364.99766
20170405 042852 1360.23302 1365.40345 1365.79372 1364.98478
20170405 052852 1360.22244 1365.39283 1365.80873 1364.97417
20170405 062852 1360.27683 1365.44743 1365.84539 1365.02875
20170405 072852 1360.25054 1365.42104 1365.79810 1365.00237
20170405 082852 1360.26951 1365.44008 1365.81091 1365.02141
20170405 092852 1360.28246 1365.45308 1365.83897 1365.03440
20170405 102852 1360.32150 1365.49227 1365.86678 1365.07358
20170405 112852 1360.29992 1365.47060 1365.83913 1365.05192
20170405 122852 1360.29335 1365.46401 1365.86331 1365.04533
20170405 132852 1360.27761 1365.44821 1365.85829 1365.02953
20170405 142852 1360.32222 1365.49299 1365.86705 1365.07430
20170405 152852 1360.29428 1365.46494 1365.82915 1365.04626
20170405 162852 1360.31207 1365.48280 1365.85719 1365.06411
20170405 172852 1360.37530 1365.54627 1365.86197 1365.12756
20170405 182852 1360.39330 1365.56434 1365.89494 1365.14562
20170405 192852 1360.41081 1365.58192 1365.89980 1365.16320
20170405 202852 1360.36454 1365.53547 1365.84970 1365.11677
20170405 212852 1360.30001 1365.47070 1365.86274 1365.05201
20170405 222852 1360.29285 1365.46351 1365.83938 1365.04483
20170405 232852 1360.31335 1365.48409 1365.85970 1365.06540
20170406 002852 1360.32254 1365.49332 1365.87621 1365.07462
20170406 012852 1360.36584 1365.53678 1365.87001 1365.11807
20170406 022852 1360.36582 1365.53676 1365.89375 1365.11805
20170406 032852 1360.36264 1365.53357 1365.88168 1365.11486
20170406 042852 1360.40164 1365.57271 1365.92160 1365.15400
20170406 052852 1360.37809 1365.54907 1365.91906 1365.13036
20170406 062852 1360.41091 1365.58201 1365.95321 1365.16329
20170406 072852 1360.39490 1365.56594 1365.94470 1365.14723
20170406 082852 1360.38260 1365.55360 1365.93763 1365.13489
20170406 092852 1360.37496 1365.54593 1365.92445 1365.12723
20170406 102852 1360.38030 1365.55129 1365.92171 1365.13258
20170406 112852 1360.43839 1365.60960 1365.98921 1365.19087
20170406 122852 1360.39285 1365.56389 1365.95191 1365.14517
20170406 132852 1360.36151 1365.53243 1365.93368 1365.11373
20170406 142852 1360.40485 1365.57594 1365.94886 1365.15722
20170406 152852 1360.39849 1365.56955 1365.91406 1365.15084
20170406 162852 1360.41895 1365.59008 1365.93402 1365.17136
20170406 172852 1360.42563 1365.59679 1365.93579 1365.17807
20170406 182852 1360.44179 1365.61302 1365.96648 1365.19429
20170406 192852 1360.43005 1365.60123 1365.94423 1365.18250
20170406 202852 1360.48355 1365.65494 1365.97480 1365.23619
20170406 212852 1360.46800 1365.63932 1365.97198 1365.22059
20170406 222852 1360.47364 1365.64499 1365.95637 1365.22625
20170406 232852 1360.45781 1365.62909 1365.95588 1365.21036
20170407 002852 1360.45070 1365.62196 1365.96335 1365.20322
20170407 012852 1360.43153 1365.60272 1365.96834 1365.18399
20170407 022852 1360.42259 1365.59374 1365.97379 1365.17502
20170407 032852 1360.37665 1365.54763 1365.93661 1365.12892
20170407 042852 1360.38507 1365.55608 1365.95938 1365.13737
20170407 052852 1360.34475 1365.51560 1365.92768 1365.09690
20170407 062852 1360.31519 1365.48594 1365.87048 1365.06725
20170407 072852 1360.39142 1365.56246 1365.93411 1365.14374
20170407 082852 1360.41212 1365.58323 1365.94044 1365.16451
20170407 092852 1360.44966 1365.62091 1365.95109 1365.20218
20170407 102852 1360.40926 1365.58036 1365.92720 1365.16164
20170407 112852 1360.43017 1365.60135 1365.94669 1365.18263
20170407 122852 1360.43380 1365.60500 1365.96799 1365.18627
20170407 132852 1360.41474 1365.58586 1365.92426 1365.16714
20170407 142852 1360.41118 1365.58229 1365.94067 1365.16357
20170407 152852 1360.41500 1365.58612 1365.94392 1365.16740
20170407 162852 1360.41288 1365.58400 1365.91144 1365.16528
20170407 172852 1360.40447 1365.57555 1365.92110 1365.15683
20170407 182852 1360.35664 1365.52754 1365.86365 1365.10884
20170407 192852 1360.32142 1365.49218 1365.87753 1365.07349
20170407 202852 1360.35478 1365.52567 1365.88719 1365.10697
20170407 212852 1360.30313 1365.47383 1365.83878 1365.05515
20170407 222852 1360.33525 1365.50607 1365.87141 1365.08738
20170407 232852 1360.34600 1365.51686 1365.88757 1365.09816
20170408 002852 1360.36147 1365.53239 1365.91676 1365.11368
20170408 012852 1360.35921 1365.53012 1365.87929 1365.11142
20170408 022852 1360.30161 1365.47230 1365.86665 1365.05362
20170408 032852 1360.31834 1365.48910 1365.88485 1365.07041
20170408 042852 1360.35880 1365.52971 1365.93823 1365.11100
20170408 052852 1360.32318 1365.49396 1365.93814 1365.07526
20170408 062852 1360.30428 1365.47498 1365.89048 1365.05629
20170408 072852 1360.36225 1365.53317 1365.89321 1365.11447
20170408 082852 1360.32420 1365.49497 1365.85937 1365.07628
20170408 092852 1360.40384 1365.57493 1365.89752 1365.15621
20170408 102852 1360.40741 1365.57851 1365.94610 1365.15979
20170408 112852 1360.42169 1365.59284 1365.94472 1365.17412
20170408 122852 1360.37908 1365.55006 1365.92455 1365.13135
20170408 132852 1360.35478 1365.52567 1365.88108 1365.10697
20170408 142852 1360.42636 1365.59753 1365.93862 1365.17880
20170408 152852 1360.36582 1365.53675 1365.86425 1365.11805
20170408 162852 1360.38560 1365.55661 1365.88689 1365.13790
20170408 172852 1360.39187 1365.56291 1365.89543 1365.14419
20170408 182852 1360.38492 1365.55593 1365.90412 1365.13722
20170408 192852 1360.34789 1365.51876 1365.89181 1365.10006
20170408 202852 1360.31939 1365.49015 1365.85686 1365.07146
20170408 212852 1360.32498 1365.49577 1365.87345 1365.07707
20170408 222852 1360.31689 1365.48764 1365.84870 1365.06895
20170408 232852 1360.33482 1365.50564 1365.87360 1365.08694
20170409 002852 1360.32955 1365.50035 1365.87920 1365.08166
20170409 012852 1360.36545 1365.53639 1365.90635 1365.11768
20170409 022852 1360.37987 1365.55086 1365.93705 1365.13215
20170409 032852 1360.32460 1365.49538 1365.88611 1365.07668
20170409 042852 1360.28907 1365.45972 1365.88401 1365.04103
20170409 052852 1360.33913 1365.50996 1365.91877 1365.09127
20170409 062852 1360.32907 1365.49986 1365.89068 1365.08117
20170409 072852 1360.40316 1365.57424 1365.94274 1365.15552
20170409 082852 1360.38994 1365.56097 1365.93176 1365.14226
20170409 092852 1360.40350 1365.57458 1365.92107 1365.15586
20170409 102852 1360.42152 1365.59267 1365.93534 1365.17395
20170409 112852 1360.42038 1365.59152 1365.93948 1365.17280
20170409 122852 1360.41715 1365.58828 1365.95121 1365.16956
20170409 132852 1360.41752 1365.58865 1365.95669 1365.16993
20170409 142852 1360.39949 1365.57055 1365.92606 1365.15183
20170409 152852 1360.37218 1365.54314 1365.89559 1365.12444
20170409 162852 1360.41100 1365.58211 1365.93476 1365.16339
20170409 172852 1360.39130 1365.56234 1365.92128 1365.14362
20170409 182852 1360.39548 1365.56653 1365.94165 1365.14781
20170409 192852 1360.45516 1365.62644 1365.98917 1365.20770
20170409 202852 1360.44212 1365.61335 1365.99218 1365.19462
20170409 212852 1360.33598 1365.50681 1365.92680 1365.08811
20170409 222852 1360.37524 1365.54621 1365.97181 1365.12750
20170409 232852 1360.33174 1365.50255 1365.90807 1365.08385
20170410 002852 1360.38863 1365.55965 1365.92368 1365.14094
20170410 012852 1360.45619 1365.62747 1365.96209 1365.20873
20170410 022852 1360.43346 1365.60465 1365.98135 1365.18592
20170410 032852 1360.44391 1365.61514 1365.96630 1365.19641
20170410 042852 1360.43802 1365.60924 1365.99815 1365.19051
20170410 052852 1360.42208 1365.59323 1365.96566 1365.17450
20170410 062852 1360.42485 1365.59602 1365.96211 1365.17729
20170410 072852 1360.42931 1365.60048 1365.94096 1365.18176
20170410 082852 1360.45188 1365.62314 1365.97030 1365.20441
20170410 092852 1360.51408 1365.68558 1366.04010 1365.26682
20170410 102852 1360.53140 1365.70296 1366.03369 1365.28421
20170410 112852 1360.50966 1365.68115 1366.01042 1365.26240
20170410 122852 1360.49587 1365.66730 1366.03274 1365.24856
20170410 132852 1360.46372 1365.63503 1365.99877 1365.21630
20170410 142852 1360.43483 1365.60603 1365.97251 1365.18730
20170410 152852 1360.46145 1365.63275 1366.02441 1365.21401
20170410 162852 1360.46050 1365.63180 1366.01742 1365.21306
20170410 172852 1360.42798 1365.59916 1365.97995 1365.18043
20170410 182852 1360.44909 1365.62035 1366.02344 1365.20162
20170410 192852 1360.40516 1365.57625 1365.98839 1365.15753
20170410 202852 1360.36275 1365.53368 1365.98720 1365.11497
20170410 212852 1360.34404 1365.51489 1366.00468 1365.09619
20170410 222852 1360.43836 1365.60958 1366.00657 1365.19085
20170410 232852 1360.47564 1365.64699 1366.01922 1365.22825
20170411 002852 1360.44373 1365.61496 1366.00308 1365.19623
20170411 012852 1360.45851 1365.62980 1366.01630 1365.21107
20170411 022852 1360.53200 1365.70357 1366.02068 1365.28481
20170411 032852 1360.49807 1365.66951 1366.01863 1365.25076
20170411 042852 1360.55844 1365.73010 1366.04089 1365.31134
20170411 052852 1360.48464 1365.65603 1366.04551 1365.23729
20170411 062852 1360.44030 1365.61152 1366.05943 1365.19279
20170411 072852  NaN  NaN  NaN  NaN
20170411 082852  NaN  NaN  NaN  NaN
20170411 092852  NaN  NaN  NaN  NaN
20170411 102852  NaN  NaN 1366.01390  NaN
20170411 112852  NaN  NaN  NaN  NaN
20170411 122852  NaN  NaN  NaN  NaN
20170411 132852  NaN  NaN 1365.97474  NaN
20170411 142852 1360.39137 1365.56240 1365.99490 1365.14369
20170411 152852 1360.43635 1365.60756 1366.00621 1365.18883
20170411 162852 1360.42437 1365.59553 1365.99303 1365.17680
20170411 172852 1360.41911 1365.59025 1365.97569 1365.17153
20170411 182852 1360.46751 1365.63883 1366.04126 1365.22009
20170411 192852 1360.47052 1365.64185 1365.98483 1365.22311
20170411 202852 1360.49089 1365.66230 1366.04669 1365.24355
20170411 212852 1360.44954 1365.62080 1366.03581 1365.20206
20170411 222852 1360.48080 1365.65217 1366.02003 1365.23343
20170411 232852 1360.50274 1365.67420 1366.03970 1365.25545
20170412 002852 1360.45342 1365.62469 1366.01927 1365.20596
20170412 012852 1360.43973 1365.61095 1365.99374 1365.19222
20170412 022852 1360.48519 1365.65658 1365.99896 1365.23784
20170412 032852 1360.49830 1365.66974 1366.00534 1365.25099
20170412 042852 1360.51923 1365.69075 1365.99246 1365.27199
20170412 052852 1360.46910 1365.64043 1365.99604 1365.22169
20170412 062852 1360.46703 1365.63835 1365.99916 1365.21961
20170412 072852 1360.50232 1365.67377 1366.02044 1365.25502
20170412 082852 1360.46263 1365.63394 1365.99142 1365.21520
20170412 092852 1360.52946 1365.70102 1366.02660 1365.28226
20170412 102852 1360.47517 1365.64652 1366.07683 1365.22778
20170412 112852 1360.46805 1365.63938 1366.05475 1365.22064
20170412 122852 1360.44280 1365.61403 1366.01711 1365.19530
20170412 132852 1360.44510 1365.61634 1366.04390 1365.19761
20170412 142852 1360.41476 1365.58588 1365.97867 1365.16716
20170412 152852 1360.43625 1365.60746 1365.98793 1365.18873
20170412 162852 1360.43539 1365.60659 1365.98927 1365.18786
20170412 172852 1360.44702 1365.61827 1365.99674 1365.19954
20170412 182852 1360.48621 1365.65761 1366.00895 1365.23887
20170412 192852 1360.44309 1365.61432 1365.98099 1365.19559
20170412 202852 1360.42248 1365.59363 1365.97457 1365.17490
20170412 212852 1360.40861 1365.57971 1365.98853 1365.16099
20170412 222852 1360.42891 1365.60008 1365.96322 1365.18136
20170412 232852 1360.39259 1365.56362 1365.95054 1365.14491
20170413 002852 1360.43028 1365.60146 1366.00135 1365.18273
20170413 012852 1360.43388 1365.60507 1365.98800 1365.18635
20170413 022852 1360.44418 1365.61541 1366.01332 1365.19668
20170413 032852 1360.42409 1365.59525 1365.98443 1365.17653
20170413 042852 1360.41567 1365.58679 1365.96348 1365.16807
20170413 052852 1360.42067 1365.59181 1366.00195 1365.17309
20170413 062852 1360.37104 1365.54200 1365.96372 1365.12329
20170413 072852 1360.42978 1365.60096 1365.98696 1365.18223
20170413 082852 1360.40537 1365.57646 1365.94409 1365.15774
20170413 092852 1360.39366 1365.56470 1365.95610 1365.14599
20170413 102852 1360.43872 1365.60994 1365.97490 1365.19121
20170413 112852 1360.42727 1365.59844 1365.95804 1365.17971
20170413 122852 1360.40777 1365.57886 1365.92994 1365.16015
20170413 132852 1360.36720 1365.53814 1365.93171 1365.11943
20170413 142852 1360.40594 1365.57703 1365.99819 1365.15831
20170413 152852 1360.38856 1365.55958 1365.95778 1365.14087
20170413 162852 1360.42874 1365.59991 1365.98968 1365.18119
20170413 172852 1360.43528 1365.60648 1365.99774 1365.18775
20170413 182852 1360.45217 1365.62343 1365.98251 1365.20470
20170413 192852 1360.45319 1365.62446 1365.97689 1365.20572
20170413 202852 1360.46715 1365.63847 1366.00577 1365.21973
20170413 212852 1360.42679 1365.59796 1365.99292 1365.17923
20170413 222852 1360.43688 1365.60809 1365.97043 1365.18936
20170413 232852 1360.42924 1365.60042 1365.97400 1365.18169
20170414 002852 1360.45415 1365.62542 1366.00568 1365.20669
20170414 012852 1360.44880 1365.62005 1365.98362 1365.20132
20170414 022852 1360.42423 1365.59539 1365.99627 1365.17666
20170414 032852 1360.34526 1365.51611 1365.96308 1365.09741
20170414 042852 1360.38632 1365.55733 1365.98850 1365.13862
20170414 052852 1360.44379 1365.61502 1366.01319 1365.19629
20170414 062852 1360.44077 1365.61200 1366.01253 1365.19327
20170414 072852 1360.40301 1365.57409 1366.00803 1365.15537
20170414 082852 1360.43330 1365.60449 1366.01629 1365.18577
20170414 092852 1360.42637 1365.59754 1365.97846 1365.17882
20170414 102852 1360.46013 1365.63143 1366.00739 1365.21269
20170414 112852 1360.43460 1365.60580 1365.99421 1365.18707
20170414 122852 1360.33396 1365.50478 1365.97180 1365.08608
20170414 132852 1360.37455 1365.54551 1365.97879 1365.12681
20170414 142852 1360.40097 1365.57204 1365.97108 1365.15333
20170414 152852 1360.43443 1365.60563 1365.98032 1365.18690
20170414 162852 1360.44058 1365.61180 1365.99391 1365.19307
20170414 172852 1360.44259 1365.61381 1365.97129 1365.19508
20170414 182852 1360.47245 1365.64379 1366.01047 1365.22505
20170414 192852 1360.43607 1365.60728 1365.97070 1365.18855
20170414 202852 1360.34629 1365.51716 1366.00683 1365.09846
20170414 212852 1360.38743 1365.55845 1365.99831 1365.13973
20170414 222852 1360.35073 1365.52161 1365.97783 1365.10291
20170414 232852 1360.36875 1365.53970 1365.98425 1365.12099
20170415 002852 1360.37935 1365.55034 1365.98487 1365.13163
20170415 012852 1360.36821 1365.53915 1365.95779 1365.12044
20170415 022852 1360.41929 1365.59043 1365.99656 1365.17171
20170415 032852 1360.43276 1365.60396 1365.98232 1365.18523
20170415 042852 1360.42717 1365.59834 1365.99308 1365.17961
20170415 052852 1360.38903 1365.56006 1365.95179 1365.14134
20170415 062852 1360.42098 1365.59213 1366.00270 1365.17341
20170415 072852 1360.43426 1365.60545 1366.01591 1365.18673
20170415 082852 1360.41254 1365.58366 1366.02186 1365.16494
20170415 092852 1360.41173 1365.58284 1366.02386 1365.16412
20170415 102852 1360.41165 1365.58276 1366.02676 1365.16404
20170415 112852 1360.34401 1365.51486 1366.03182 1365.09616
20170415 122852 1360.34235 1365.51320 1366.03029 1365.09450
20170415 132852 1360.37311 1365.54407 1366.02681 1365.12536
20170415 142852 1360.35275 1365.52364 1365.99893 1365.10494
20170415 152852 1360.37958 1365.55056 1365.98525 1365.13185
20170415 162852 1360.41866 1365.58980 1366.03396 1365.17107
20170415 172852 1360.42106 1365.59220 1366.04248 1365.17348
20170415 182852 1360.48265 1365.65403 1366.05255 1365.23529
20170415 192852 1360.48670 1365.65810 1366.02732 1365.23936
20170415 202852 1360.44653 1365.61777 1366.01298 1365.19904
20170415 212852 1360.45901 1365.63030 1366.01255 1365.21157
20170415 222852 1360.37101 1365.54197 1365.97702 1365.12326
20170415 232852 1360.42328 1365.59444 1366.00513 1365.17571
20170416 002852 1360.39067 1365.56170 1366.00310 1365.14299
20170416 012852 1360.40354 1365.57462 1365.99887 1365.15591
20170416 022852 1360.43827 1365.60948 1366.02973 1365.19075
20170416 032852 1360.43855 1365.60976 1366.01870 1365.19103
20170416 042852 1360.36596 1365.53690 1365.96006 1365.11820
20170416 052852 1360.43518 1365.60638 1365.98668 1365.18765
20170416 062852 1360.44936 1365.62061 1366.00219 1365.20188
20170416 072852 1360.43236 1365.60355 1365.98781 1365.18482
20170416 082852 1360.41354 1365.58465 1366.01952 1365.16593
20170416 092852 1360.43318 1365.60437 1366.02979 1365.18564
20170416 102852 1360.42725 1365.59842 1365.99683 1365.17969
20170416 112852 1360.42938 1365.60055 1365.98032 1365.18183
20170416 122852 1360.42755 1365.59872 1365.96521 1365.17999
20170416 132852 1360.39784 1365.56890 1366.04025 1365.15018
20170416 142852 1360.35970 1365.53061 1365.95646 1365.11191
20170416 152852 1360.38946 1365.56049 1365.98352 1365.14178
20170416 162852 1360.39494 1365.56599 1365.97199 1365.14728
20170416 172852 1360.40797 1365.57906 1365.97528 1365.16034
20170416 182852 1360.41320 1365.58432 1365.99402 1365.16560
20170416 192852 1360.40887 1365.57997 1365.99292 1365.16125
20170416 202852 1360.40878 1365.57988 1365.99928 1365.16116
20170416 212852 1360.35565 1365.52655 1365.93945 1365.10785
20170416 222852 1360.42914 1365.60032 1366.01622 1365.18159
20170416 232852 1360.47350 1365.64485 1366.04486 1365.22611
20170417 002852 1360.47996 1365.65133 1366.04831 1365.23258
20170417 012852 1360.46830 1365.63962 1366.01606 1365.22089
20170417 022852 1360.48770 1365.65910 1366.03798 1365.24036
20170417 032852 1360.46653 1365.63784 1366.00070 1365.21911
20170417 042852 1360.42591 1365.59708 1365.99848 1365.17835
20170417 052852 1360.38264 1365.55364 1366.00867 1365.13493
20170417 062852 1360.44373 1365.61496 1366.05057 1365.19623
20170417 072852 1360.45824 1365.62953 1366.02174 1365.21080
20170417 082852 1360.44594 1365.61718 1366.00960 1365.19845
20170417 092852 1360.48590 1365.65729 1366.04208 1365.23855
20170417 102852 1360.49245 1365.66387 1366.05042 1365.24512
20170417 112852 1360.46080 1365.63210 1366.02002 1365.21336
20170417 122852 1360.33819 1365.50902 1366.01559 1365.09032
20170417 132852 1360.39578 1365.56683 1366.05850 1365.14811
20170417 142852 1360.42979 1365.60097 1366.04837 1365.18225
20170417 152852 1360.41938 1365.59052 1366.04428 1365.17179
20170417 162852 1360.44830 1365.61955 1366.01406 1365.20082
20170417 172852 1360.46348 1365.63478 1366.02902 1365.21605
20170417 182852 1360.52263 1365.69416 1366.00260 1365.27540
20170417 192852 1360.54098 1365.71258 1366.02676 1365.29382
20170417 202852 1360.45089 1365.62215 1366.02795 1365.20342
20170417 212852 1360.43293 1365.60412 1366.01346 1365.18539
20170417 222852 1360.46000 1365.63130 1366.02900 1365.21256
20170417 232852 1360.43265 1365.60384 1365.97501 1365.18511
20170418 002852 1360.46894 1365.64027 1366.03370 1365.22153
20170418 012852 1360.44089 1365.61212 1366.00237 1365.19339
20170418 022852 1360.48783 1365.65923 1366.05651 1365.24048
20170418 032852 1360.53217 1365.70374 1366.05648 1365.28498
20170418 042852 1360.53807 1365.70966 1366.08577 1365.29090
20170418 052852 1360.50171 1365.67316 1366.05415 1365.25441
20170418 062852 1360.45936 1365.63065 1366.02544 1365.21191
20170418 072852 1360.48410 1365.65548 1366.03237 1365.23674
20170418 082852 1360.45636 1365.62764 1366.03837 1365.20891
20170418 092852 1360.49176 1365.66318 1366.05504 1365.24443
20170418 102852 1360.49933 1365.67077 1366.05234 1365.25202
20170418 112852 1360.46481 1365.63612 1366.03216 1365.21738
20170418 122852 1360.49720 1365.66864 1366.07778 1365.24989
20170418 132852 1360.40284 1365.57392 1366.06873 1365.15520
20170418 142852 1360.41615 1365.58728 1366.08760 1365.16856
20170418 152852 1360.43011 1365.60129 1366.08589 1365.18257
20170418 162852 1360.44592 1365.61716 1366.08976 1365.19843
20170418 172852 1360.48276 1365.65414 1366.09560 1365.23540
20170418 182852 1360.45652 1365.62781 1366.09621 1365.20907
20170418 192852 1360.46930 1365.64063 1366.11235 1365.22189
20170418 202852 1360.50007 1365.67151 1366.09541 1365.25277
20170418 212852 1360.52143 1365.69295 1366.10390 1365.27420
20170418 222852 1360.49380 1365.66523 1366.09701 1365.24648
20170418 232852 1360.48598 1365.65738 1366.12474 1365.23863
20170419 002852 1360.47544 1365.64679 1366.12819 1365.22805
20170419 012852 1360.46754 1365.63886 1366.08697 1365.22013
20170419 022852 1360.55155 1365.72320 1366.13938 1365.30443
20170419 032852 1360.55460 1365.72626 1366.12560 1365.30749
20170419 042852 1360.57345 1365.74518 1366.13306 1365.32641
20170419 052852 1360.58632 1365.75809 1366.17533 1365.33932
20170419 062852 1360.59699 1365.76881 1366.14143 1365.35003
20170419 072852 1360.64349 1365.81548 1366.20485 1365.39669
20170419 082852 1360.60721 1365.77906 1366.15965 1365.36028
20170419 092852 1360.61760 1365.78949 1366.17591 1365.37071
20170419 102852 1360.65019 1365.82221 1366.18771 1365.40342
20170419 112852 1360.59741 1365.76923 1366.13262 1365.35045
20170419 122852 1360.61309 1365.78497 1366.16959 1365.36618
20170419 132852 1360.61236 1365.78423 1366.18316 1365.36545
20170419 142852 1360.52750 1365.69905 1366.14962 1365.28029
20170419 152852 1360.54758 1365.71921 1366.18109 1365.30044
20170419 162852 1360.58913 1365.76091 1366.18080 1365.34214
20170419 172852 1360.62883 1365.80077 1366.19377 1365.38198
20170419 182852 1360.64332 1365.81532 1366.18803 1365.39652
20170419 192852 1360.64388 1365.81587 1366.16704 1365.39708
20170419 202852 1360.65022 1365.82224 1366.18600 1365.40344
20170419 212852 1360.60359 1365.77543 1366.16581 1365.35666
20170419 222852 1360.59513 1365.76694 1366.18292 1365.34816
20170419 232852 1360.61640 1365.78829 1366.18527 1365.36950
20170420 002852 1360.62628 1365.79820 1366.20878 1365.37942
20170420 012852 1360.62758 1365.79951 1366.19648 1365.38072
20170420 022852 1360.58663 1365.75840 1366.17254 1365.33963
20170420 032852 1360.58630 1365.75807 1366.17849 1365.33930
20170420 042852 1360.58767 1365.75945 1366.17354 1365.34068
20170420 052852 1360.57791 1365.74965 1366.17269 1365.33088
20170420 062852 1360.59167 1365.76346 1366.16759 1365.34469
20170420 072852 1360.62202 1365.79393 1366.19019 1365.37514
20170420 082852 1360.59224 1365.76403 1366.14779 1365.34526
20170420 092852 1360.59560 1365.76741 1366.17748 1365.34863
20170420 102852 1360.58040 1365.75215 1366.16138 1365.33338
20170420 112852 1360.55570 1365.72735 1366.15525 1365.30859
20170420 122852 1360.58415 1365.75592 1366.19660 1365.33715
20170420 132852 1360.58558 1365.75735 1366.17524 1365.33857
20170420 142852 1360.51856 1365.69008 1366.13928 1365.27133
20170420 152852 1360.58659 1365.75836 1366.21781 1365.33959
20170420 162852 1360.56879 1365.74050 1366.17209 1365.32173
20170420 172852 1360.52283 1365.69436 1366.14511 1365.27561
20170420 182852 1360.51281 1365.68430 1366.12193 1365.26555
20170420 192852 1360.52632 1365.69786 1366.13210 1365.27911
20170420 202852 1360.49440 1365.66583 1366.10561 1365.24708
20170420 212852  NaN  NaN 1366.17496  NaN
20170420 222852  NaN  NaN 1366.16516  NaN
20170420 232852  NaN  NaN 1366.15306  NaN
20170421 002852 1360.50605 1365.67751 1366.16670 1365.25877
20170421 012852 1360.52449 1365.69602 1366.16549 1365.27727
20170421 022852 1360.55242 1365.72406 1366.16702 1365.30530
20170421 032852 1360.47448 1365.64583 1366.14145 1365.22709
20170421 042852 1360.50173 1365.67318 1366.14882 1365.25443
20170421 052852 1360.54304 1365.71465 1366.14849 1365.29589
20170421 062852 1360.54930 1365.72093 1366.15471 1365.30217
20170421 072852 1360.56107 1365.73274 1366.17957 1365.31398
20170421 082852 1360.55205 1365.72369 1366.14047 1365.30493
20170421 092852 1360.56280 1365.73449 1366.14562 1365.31572
20170421 102852 1360.49946 1365.67090 1366.11502 1365.25216
20170421 112852 1360.44630 1365.61754 1366.10119 1365.19881
20170421 122852 1360.52264 1365.69417 1366.16279 1365.27542
20170421 132852 1360.48412 1365.65551 1366.12317 1365.23677
20170421 142852 1360.48757 1365.65897 1366.13724 1365.24023
20170421 152852 1360.50264 1365.67409 1366.11774 1365.25535
20170421 162852 1360.52631 1365.69786 1366.11327 1365.27910
20170421 172852 1360.57700 1365.74874 1366.12599 1365.32997
20170421 182852  NaN  NaN 1366.17730  NaN
20170421 192852  NaN  NaN 1366.13278  NaN
20170421 202852  NaN  NaN 1366.11571  NaN
20170421 212852  NaN  NaN 1366.10862  NaN
20170421 222852  NaN  NaN 1366.08956  NaN
20170421 232852  NaN  NaN 1366.08594  NaN
20170422 002852 1360.60927 1365.78113 1366.17205 1365.36235
20170422 012852 1360.58002 1365.75177 1366.13574 1365.33299
20170422 022852 1360.53857 1365.71016 1366.11057 1365.29140
20170422 032852 1360.48358 1365.65497 1366.08839 1365.23622
20170422 042852 1360.54813 1365.71976 1366.11054 1365.30100
20170422 052852 1360.58281 1365.75457 1366.13218 1365.33580
20170422 062852 1360.55127 1365.72291 1366.11269 1365.30415
20170422 072852 1360.52856 1365.70011 1366.08600 1365.28136
20170422 082852 1360.55059 1365.72223 1366.13124 1365.30347
20170422 092852 1360.56168 1365.73336 1366.15741 1365.31459
20170422 102852 1360.53869 1365.71028 1366.13537 1365.29152
20170422 112852 1360.54682 1365.71845 1366.11921 1365.29969
20170422 122852 1360.57370 1365.74543 1366.17577 1365.32666
20170422 132852 1360.56616 1365.73786 1366.17311 1365.31909
20170422 142852 1360.56353 1365.73521 1366.16102 1365.31645
20170422 152852 1360.57092 1365.74264 1366.15965 1365.32387
20170422 162852 1360.59874 1365.77056 1366.17347 1365.35178
20170422 172852 1360.57835 1365.75009 1366.16460 1365.33132
20170422 182852 1360.56043 1365.73211 1366.14407 1365.31334
20170422 192852 1360.59741 1365.76922 1366.15125 1365.35045
20170422 202852 1360.57669 1365.74843 1366.13087 1365.32966
20170422 212852 1360.62350 1365.79542 1366.18576 1365.37663
20170422 222852 1360.57430 1365.74603 1366.17572 1365.32726
20170422 232852 1360.61318 1365.78506 1366.20391 1365.36627
20170423 002852 1360.59704 1365.76886 1366.19038 1365.35008
20170423 012852 1360.59087 1365.76266 1366.18347 1365.34389
20170423 022852 1360.60723 1365.77909 1366.22699 1365.36031
20170423 032852 1360.61193 1365.78380 1366.22398 1365.36502
20170423 042852 1360.57917 1365.75091 1366.17955 1365.33214
20170423 052852 1360.62020 1365.79210 1366.22975 1365.37332
20170423 062852 1360.58003 1365.75179 1366.21597 1365.33301
20170423 072852 1360.60994 1365.78180 1366.19646 1365.36302
20170423 082852 1360.62905 1365.80099 1366.20913 1365.38220
20170423 092852 1360.60668 1365.77854 1366.17783 1365.35976
20170423 102852 1360.58408 1365.75584 1366.18250 1365.33707
20170423 112852 1360.63069 1365.80264 1366.18876 1365.38385
20170423 122852 1360.52070 1365.69223 1366.15077 1365.27347
20170423 132852 1360.57916 1365.75091 1366.14806 1365.33213
20170423 142852 1360.61255 1365.78442 1366.19184 1365.36564
20170423 152852 1360.60359 1365.77543 1366.19461 1365.35665
20170423 162852 1360.59911 1365.77093 1366.17711 1365.35215
20170423 172852 1360.58519 1365.75696 1366.16975 1365.33819
20170423 182852 1360.57692 1365.74866 1366.14778 1365.32989
20170423 192852 1360.58041 1365.75216 1366.16414 1365.33339
20170423 202852 1360.49786 1365.66930 1366.12079 1365.25056
20170423 212852 1360.50150 1365.67295 1366.16477 1365.25421
20170423 222852 1360.47632 1365.64768 1366.12894 1365.22894
20170423 232852 1360.55005 1365.72168 1366.16325 1365.30292
20170424 002852 1360.59067 1365.76247 1366.18114 1365.34369
20170424 012852 1360.59482 1365.76662 1366.14141 1365.34785
20170424 022852 1360.56404 1365.73573 1366.15668 1365.31696
20170424 032852 1360.58597 1365.75775 1366.14988 1365.33897
20170424 042852 1360.58012 1365.75187 1366.13531 1365.33309
20170424 052852 1360.54819 1365.71982 1366.11573 1365.30106
20170424 062852 1360.56440 1365.73609 1366.11559 1365.31733
20170424 072852 1360.58720 1365.75898 1366.13554 1365.34020
20170424 082852 1360.52903 1365.70059 1366.09312 1365.28184
20170424 092852 1360.55354 1365.72519 1366.10578 1365.30642
20170424 102852 1360.54984 1365.72147 1366.12888 1365.30271
20170424 112852 1360.58049 1365.75224 1366.12662 1365.33347
20170424 122852 1360.55312 1365.72477 1366.09526 1365.30600
20170424 132852 1360.53712 1365.70871 1366.11870 1365.28995
20170424 142852 1360.55267 1365.72432 1366.13144 1365.30555
20170424 152852 1360.56376 1365.73544 1366.12928 1365.31668
20170424 162852 1360.55559 1365.72724 1366.10583 1365.30848
20170424 172852 1360.59793 1365.76975 1366.15153 1365.35097
20170424 182852 1360.58037 1365.75212 1366.13588 1365.33334
20170424 192852 1360.57275 1365.74448 1366.12118 1365.32571
20170424 202852 1360.55515 1365.72680 1366.14414 1365.30804
20170424 212852 1360.49646 1365.66790 1366.09355 1365.24915
20170424 222852 1360.50285 1365.67430 1366.10811 1365.25555
20170424 232852 1360.54097 1365.71257 1366.13387 1365.29381
20170425 002852 1360.51233 1365.68383 1366.09993 1365.26508
20170425 012852 1360.55683 1365.72850 1366.15000 1365.30973
20170425 022852 1360.52319 1365.69472 1366.12257 1365.27597
20170425 032852 1360.49837 1365.66981 1366.09359 1365.25107
20170425 042852 1360.48816 1365.65956 1366.12107 1365.24081
20170425 052852 1360.51747 1365.68899 1366.11495 1365.27023
20170425 062852 1360.54290 1365.71451 1366.14338 1365.29575
20170425 072852 1360.50929 1365.68078 1366.10821 1365.26202
20170425 082852 1360.54937 1365.72100 1366.14769 1365.30224
20170425 092852 1360.51238 1365.68387 1366.10368 1365.26512
20170425 102852 1360.55226 1365.72390 1366.13302 1365.30514
20170425 112852 1360.53602 1365.70760 1366.09634 1365.28884
20170425 122852 1360.55185 1365.72349 1366.11618 1365.30473
20170425 132852 1360.50697 1365.67845 1366.07287 1365.25970
20170425 142852 1360.53018 1365.70174 1366.08511 1365.28298
20170425 152852 1360.54314 1365.71475 1366.11425 1365.29599
20170425 162852 1360.55115 1365.72280 1366.10168 1365.30403
20170425 172852 1360.53038 1365.70194 1366.07902 1365.28319
20170425 182852 1360.56405 1365.73574 1366.13095 1365.31698
20170425 192852 1360.50857 1365.68005 1366.10828 1365.26130
20170425 202852 1360.50749 1365.67897 1366.12091 1365.26022
20170425 212852 1360.48008 1365.65145 1366.06334 1365.23270
20170425 222852 1360.49960 1365.67104 1366.08757 1365.25230
20170425 232852 1360.51697 1365.68848 1366.09094 1365.26972
20170426 002852 1360.54098 1365.71259 1366.13196 1365.29383
20170426 012852 1360.51895 1365.69047 1366.06899 1365.27172
20170426 022852 1360.51814 1365.68966 1366.08701 1365.27090
20170426 032852 1360.56391 1365.73559 1366.12072 1365.31683
20170426 042852 1360.55311 1365.72476 1366.10659 1365.30600
20170426 052852 1360.58951 1365.76129 1366.13106 1365.34252
20170426 062852 1360.57346 1365.74519 1366.09867 1365.32642
20170426 072852 1360.56939 1365.74110 1366.09558 1365.32233
20170426 082852 1360.49442 1365.66585 1366.11474 1365.24710
20170426 092852 1360.46340 1365.63470 1366.11910 1365.21597
20170426 102852 1360.51158 1365.68307 1366.09816 1365.26432
20170426 112852 1360.50177 1365.67322 1366.06133 1365.25447
20170426 122852 1360.50660 1365.67808 1366.07421 1365.25933
20170426 132852 1360.43815 1365.60936 1366.07753 1365.19063
20170426 142852 1360.45618 1365.62746 1366.11159 1365.20873
20170426 152852 1360.43561 1365.60681 1366.05905 1365.18809
20170426 162852 1360.50134 1365.67280 1366.10880 1365.25405
20170426 172852 1360.50762 1365.67910 1366.10784 1365.26035
20170426 182852 1360.47856 1365.64993 1366.10192 1365.23119
20170426 192852 1360.41493 1365.58606 1366.10890 1365.16734
20170426 202852 1360.42327 1365.59443 1366.07542 1365.17570
20170426 212852 1360.43784 1365.60905 1366.05743 1365.19033
20170426 222852 1360.46650 1365.63782 1366.06594 1365.21908
20170426 232852 1360.44105 1365.61228 1366.04694 1365.19355
20170427 002852 1360.43252 1365.60371 1366.04972 1365.18499
20170427 012852 1360.48076 1365.65214 1366.08326 1365.23340
20170427 022852 1360.53271 1365.70428 1366.10738 1365.28552
20170427 032852 1360.45030 1365.62156 1366.10520 1365.20283
20170427 042852 1360.43524 1365.60644 1366.11236 1365.18771
20170427 052852 1360.42086 1365.59201 1366.10086 1365.17328
20170427 062852 1360.40730 1365.57839 1366.06836 1365.15967
20170427 072852 1360.44854 1365.61979 1366.09835 1365.20106
20170427 082852 1360.49471 1365.66614 1366.13363 1365.24739
20170427 092852 1360.45480 1365.62608 1366.10205 1365.20734
20170427 102852 1360.48044 1365.65181 1366.09212 1365.23307
20170427 112852 1360.48000 1365.65137 1366.07605 1365.23263
20170427 122852 1360.54464 1365.71625 1366.11481 1365.29749
20170427 132852 1360.52889 1365.70045 1366.10918 1365.28169
20170427 142852 1360.43095 1365.60213 1366.08555 1365.18341
20170427 152852 1360.45254 1365.62381 1366.12448 1365.20508
20170427 162852 1360.43099 1365.60218 1366.09596 1365.18345
20170427 172852 1360.47668 1365.64804 1366.13724 1365.22930
20170427 182852 1360.51602 1365.68753 1366.13849 1365.26877
20170427 192852 1360.51258 1365.68408 1366.11878 1365.26532
20170427 202852 1360.50677 1365.67824 1366.11618 1365.25949
20170427 212852 1360.50235 1365.67380 1366.12459 1365.25505
20170427 222852 1360.46935 1365.64068 1366.07495 1365.22194
20170427 232852 1360.47503 1365.64638 1366.10412 1365.22764
20170428 002852 1360.51403 1365.68553 1366.11704 1365.26677
20170428 012852 1360.48687 1365.65827 1366.08526 1365.23952
20170428 022852 1360.53332 1365.70490 1366.15999 1365.28614
20170428 032852 1360.58153 1365.75329 1366.15668 1365.33451
20170428 042852 1360.57703 1365.74877 1366.18112 1365.33000
20170428 052852 1360.58053 1365.75229 1366.19061 1365.33351
20170428 062852 1360.56209 1365.73377 1366.13542 1365.31500
20170428 072852 1360.56129 1365.73297 1366.14202 1365.31420
20170428 082852 1360.62266 1365.79457 1366.16868 1365.37578
20170428 092852 1360.59031 1365.76210 1366.14175 1365.34332
20170428 102852 1360.57294 1365.74466 1366.15972 1365.32589
20170428 112852 1360.56874 1365.74045 1366.15944 1365.32168
20170428 122852 1360.62035 1365.79226 1366.17101 1365.37347
20170428 132852 1360.57968 1365.75143 1366.18510 1365.33266
20170428 142852 1360.58725 1365.75903 1366.18045 1365.34026
20170428 152852 1360.57656 1365.74830 1366.16587 1365.32953
20170428 162852 1360.60542 1365.77727 1366.20569 1365.35849
20170428 172852 1360.58827 1365.76006 1366.17058 1365.34128
20170428 182852 1360.61908 1365.79098 1366.22478 1365.37219
20170428 192852 1360.56681 1365.73851 1366.20330 1365.31974
20170428 202852 1360.60713 1365.77899 1366.19757 1365.36021
20170428 212852 1360.61322 1365.78510 1366.20451 1365.36632
20170428 222852 1360.62806 1365.79999 1366.20041 1365.38120
20170428 232852 1360.62129 1365.79320 1366.19952 1365.37441
20170429 002852 1360.63054 1365.80248 1366.22400 1365.38370
20170429 012852 1360.59572 1365.76753 1366.20214 1365.34875
20170429 022852 1360.61158 1365.78345 1366.21994 1365.36466
20170429 032852 1360.57318 1365.74490 1366.17010 1365.32613
20170429 042852 1360.57842 1365.75017 1366.18307 1365.33139
20170429 052852 1360.53496 1365.70654 1366.17586 1365.28778
20170429 062852 1360.54372 1365.71533 1366.19141 1365.29657
20170429 072852 1360.55596 1365.72762 1366.17402 1365.30886
20170429 082852 1360.58353 1365.75530 1366.20354 1365.33652
20170429 092852 1360.58602 1365.75779 1366.21083 1365.33902
20170429 102852 1360.59782 1365.76964 1366.22873 1365.35086
20170429 112852 1360.55294 1365.72459 1366.16028 1365.30583
20170429 122852 1360.55087 1365.72251 1366.18023 1365.30375
20170429 132852 1360.58313 1365.75489 1366.20875 1365.33612
20170429 142852 1360.51377 1365.68527 1366.16392 1365.26652
20170429 152852 1360.54118 1365.71278 1366.17792 1365.29402
20170429 162852 1360.53123 1365.70279 1366.16456 1365.28403
20170429 172852 1360.58219 1365.75395 1366.16899 1365.33518
20170429 182852 1360.60908 1365.78094 1366.20035 1365.36216
20170429 192852 1360.58686 1365.75864 1366.16205 1365.33986
20170429 202852 1360.61717 1365.78907 1366.19114 1365.37028
20170429 212852 1360.49748 1365.66892 1366.16436 1365.25017
20170429 222852 1360.48078 1365.65215 1366.14612 1365.23341
20170429 232852 1360.50422 1365.67568 1366.15102 1365.25694
20170430 002852 1360.53871 1365.71031 1366.14290 1365.29155
20170430 012852 1360.51765 1365.68916 1366.15577 1365.27041
20170430 022852 1360.52858 1365.70013 1366.12783 1365.28138
20170430 032852 1360.52114 1365.69267 1366.11907 1365.27392
20170430 042852 1360.54490 1365.71651 1366.15941 1365.29775
20170430 052852 1360.56670 1365.73840 1366.15192 1365.31963
20170430 062852 1360.56885 1365.74056 1366.14348 1365.32179
20170430 072852 1360.59737 1365.76919 1366.16427 1365.35041
20170430 082852 1360.60187 1365.77370 1366.13055 1365.35492
20170430 092852 1360.60697 1365.77882 1366.16592 1365.36004
20170430 102852 1360.60523 1365.77708 1366.14522 1365.35830
20170430 112852 1360.58602 1365.75779 1366.12107 1365.33902
20170430 122852 1360.55078 1365.72242 1366.09983 1365.30366
20170430 132852 1360.55295 1365.72460 1366.14370 1365.30583
20170430 142852 1360.54749 1365.71912 1366.14377 1365.30036
20170430 152852 1360.54251 1365.71412 1366.15644 1365.29536
20170430 162852 1360.50178 1365.67323 1366.10818 1365.25449
20170430 172852 1360.54343 1365.71504 1366.18396 1365.29628
20170430 182852 1360.48582 1365.65722 1366.15495 1365.23847
20170430 192852 1360.43638 1365.60759 1366.10130 1365.18886
20170430 202852 1360.42105 1365.59220 1366.12025 1365.17348
20170430 212852 1360.37133 1365.54228 1366.18486 1365.12358
20170430 222852 1360.35663 1365.52753 1366.13487 1365.10882
20170430 232852 1360.42774 1365.59891 1366.12768 1365.18019
20170501 002852 1360.48406 1365.65545 1366.14306 1365.23670
20170501 012852 1360.50977 1365.68126 1366.16153 1365.26250
20170501 022852 1360.51625 1365.68775 1366.15051 1365.26900
20170501 032852 1360.41629 1365.58742 1366.09835 1365.16870
20170501 042852 1360.42165 1365.59280 1366.12089 1365.17407
20170501 052852 1360.40568 1365.57677 1366.07463 1365.15805
20170501 062852 1360.39759 1365.56864 1366.08284 1365.14993
20170501 072852 1360.40977 1365.58087 1366.08469 1365.16215
20170501 082852 1360.44323 1365.61446 1366.05845 1365.19573
20170501 092852 1360.44918 1365.62043 1366.07257 1365.20170
20170501 102852 1360.43989 1365.61111 1366.06744 1365.19238
20170501 112852 1360.45254 1365.62381 1366.06922 1365.20508
20170501 122852 1360.38358 1365.55459 1366.05206 1365.13587
20170501 132852 1360.29543 1365.46610 1366.04861 1365.04742
20170501 142852 1360.30416 1365.47486 1366.02804 1365.05617
20170501 152852 1360.33181 1365.50262 1366.04393 1365.08392
20170501 162852 1360.35452 1365.52541 1366.03952 1365.10671
20170501 172852 1360.38712 1365.55814 1366.05635 1365.13942
20170501 182852 1360.44474 1365.61597 1366.04788 1365.19724
20170501 192852 1360.47452 1365.64586 1366.06891 1365.22712
20170501 202852 1360.52895 1365.70051 1366.10224 1365.28175
20170501 212852 1360.47202 1365.64336 1366.07907 1365.22462
20170501 222852 1360.47501 1365.64636 1366.05164 1365.22762
20170501 232852 1360.48087 1365.65224 1366.06036 1365.23350
20170502 002852 1360.48874 1365.66014 1366.09253 1365.24140
20170502 012852 1360.46693 1365.63825 1366.05715 1365.21952
20170502 022852 1360.45908 1365.63037 1366.05242 1365.21164
20170502 032852 1360.45112 1365.62239 1366.05263 1365.20365
20170502 042852 1360.43826 1365.60947 1366.02505 1365.19075
20170502 052852 1360.45293 1365.62420 1366.06466 1365.20547
20170502 062852 1360.44921 1365.62046 1366.04192 1365.20173
20170502 072852 1360.45415 1365.62543 1366.03133 1365.20669
20170502 082852 1360.45492 1365.62620 1366.02028 1365.20746
20170502 092852 1360.44209 1365.61332 1366.02754 1365.19459
20170502 102852 1360.45035 1365.62161 1366.06329 1365.20288
20170502 112852 1360.35564 1365.52654 1365.99990 1365.10784
20170502 122852 1360.32445 1365.49523 1366.02871 1365.07653
20170502 132852 1360.27588 1365.44647 1365.98996 1365.02779
20170502 142852 1360.30577 1365.47647 1366.02151 1365.05779
20170502 152852 1360.32366 1365.49443 1365.97090 1365.07574
20170502 162852 1360.38456 1365.55557 1366.03697 1365.13686
20170502 172852 1360.34842 1365.51929 1366.01964 1365.10059
20170502 182852 1360.41296 1365.58408 1366.04441 1365.16536
20170502 192852 1360.32406 1365.49483 1365.95606 1365.07614
20170502 202852 1360.33050 1365.50130 1365.94845 1365.08261
20170502 212852 1360.31865 1365.48940 1365.93299 1365.07071
20170502 222852 1360.33372 1365.50454 1365.93501 1365.08584
20170502 232852 1360.37013 1365.54108 1365.96608 1365.12238
20170503 002852 1360.30535 1365.47606 1365.91459 1365.05737
20170503 012852 1360.33382 1365.50463 1365.95030 1365.08593
20170503 022852 1360.33575 1365.50657 1365.96914 1365.08787
20170503 032852 1360.28772 1365.45836 1365.93242 1365.03968
20170503 042852 1360.32130 1365.49207 1365.95945 1365.07338
20170503 052852 1360.30500 1365.47571 1365.91767 1365.05702
20170503 062852 1360.32152 1365.49229 1365.95513 1365.07360
20170503 072852 1360.35444 1365.52534 1365.97493 1365.10663
20170503 082852 1360.35034 1365.52122 1365.97932 1365.10252
20170503 092852 1360.31441 1365.48515 1365.96245 1365.06646
20170503 102852 1360.31199 1365.48272 1365.95323 1365.06403
20170503 112852 1360.29614 1365.46681 1365.95916 1365.04812
20170503 122852 1360.33210 1365.50291 1365.97386 1365.08422
20170503 132852 1360.32364 1365.49441 1365.96901 1365.07572
20170503 142852 1360.34584 1365.51670 1365.96808 1365.09800
20170503 152852 1360.31990 1365.49066 1365.96866 1365.07197
20170503 162852 1360.30654 1365.47725 1365.92190 1365.05857
20170503 172852 1360.31671 1365.48746 1365.92414 1365.06877
20170503 182852 1360.32955 1365.50035 1365.95235 1365.08165
20170503 192852 1360.33615 1365.50697 1365.94562 1365.08828
20170503 202852 1360.31567 1365.48641 1365.95875 1365.06772
20170503 212852 1360.24967 1365.42017 1365.98758 1365.00150
20170503 222852 1360.20981 1365.38015 1365.92563 1364.96149
20170503 232852 1360.27176 1365.44234 1365.95354 1365.02366
20170504 002852 1360.25663 1365.42715 1365.91790 1365.00848
20170504 012852 1360.24118 1365.41164 1365.91073 1364.99298
20170504 022852 1360.24984 1365.42034 1365.91907 1365.00167
20170504 032852 1360.26031 1365.43085 1365.92216 1365.01218
20170504 042852 1360.29362 1365.46429 1365.92632 1365.04560
20170504 052852 1360.26325 1365.43379 1365.90629 1365.01512
20170504 062852 1360.28674 1365.45738 1365.94201 1365.03869
20170504 072852 1360.29759 1365.46827 1365.93535 1365.04958
20170504 082852 1360.33503 1365.50584 1365.96410 1365.08715
20170504 092852 1360.33422 1365.50503 1365.94235 1365.08634
20170504 102852 1360.29075 1365.46140 1365.90427 1365.04272
20170504 112852 1360.28163 1365.45225 1365.88543 1365.03357
20170504 122852 1360.25682 1365.42734 1365.95098 1365.00867
20170504 132852 1360.25414 1365.42466 1365.92536 1365.00598
20170504 142852 1360.26145 1365.43199 1365.91092 1365.01332
20170504 152852 1360.28520 1365.45583 1365.92987 1365.03715
20170504 162852 1360.27908 1365.44969 1365.93100 1365.03101
20170504 172852 1360.24714 1365.41762 1365.92491 1364.99895
20170504 182852 1360.25571 1365.42623 1365.91566 1365.00756
20170504 192852 1360.25244 1365.42295 1365.88874 1365.00428
20170504 202852 1360.26748 1365.43804 1365.88646 1365.01936
20170504 212852 1360.30428 1365.47499 1365.90716 1365.05630
20170504 222852 1360.24229 1365.41275 1365.87014 1364.99409
20170504 232852 1360.25577 1365.42629 1365.88211 1365.00762
20170505 002852 1360.25765 1365.42817 1365.87646 1365.00950
20170505 012852 1360.22422 1365.39461 1365.86454 1364.97595
20170505 022852 1360.26116 1365.43170 1365.89201 1365.01303
20170505 032852 1360.26743 1365.43799 1365.88111 1365.01931
20170505 042852 1360.18687 1365.35713 1365.86690 1364.93848
20170505 052852 1360.21759 1365.38797 1365.93447 1364.96930
20170505 062852 1360.21822 1365.38859 1365.90927 1364.96993
20170505 072852 1360.20858 1365.37891 1365.90526 1364.96026
20170505 082852 1360.24178 1365.41225 1365.91403 1364.99358
20170505 092852 1360.19385 1365.36414 1365.88468 1364.94548
20170505 102852 1360.19986 1365.37016 1365.89067 1364.95151
20170505 112852 1360.21733 1365.38770 1365.91763 1364.96904
20170505 122852 1360.24238 1365.41285 1365.93014 1364.99418
20170505 132852 1360.23631 1365.40675 1365.91581 1364.98808
20170505 142852 1360.22715 1365.39756 1365.92839 1364.97890
20170505 152852 1360.30082 1365.47151 1365.95169 1365.05283
20170505 162852 1360.30226 1365.47296 1365.92551 1365.05427
20170505 172852 1360.33080 1365.50161 1365.94164 1365.08291
20170505 182852 1360.35539 1365.52629 1365.90058 1365.10759
20170505 192852 1360.43039 1365.60157 1365.95509 1365.18284
20170505 202852 1360.34016 1365.51100 1365.97676 1365.09230
20170505 212852 1360.24643 1365.41692 1365.93755 1364.99825
20170505 222852 1360.27140 1365.44198 1365.94320 1365.02330
20170505 232852 1360.30795 1365.47867 1365.96416 1365.05998
20170506 002852 1360.25991 1365.43044 1365.88675 1365.01177
20170506 012852 1360.31180 1365.48253 1365.90579 1365.06384
20170506 022852 1360.35717 1365.52807 1365.95635 1365.10937
20170506 032852 1360.39166 1365.56270 1365.98062 1365.14398
20170506 042852 1360.28400 1365.45463 1365.95386 1365.03595
20170506 052852 1360.27565 1365.44624 1365.96147 1365.02756
20170506 062852 1360.25645 1365.42697 1365.93653 1365.00829
20170506 072852 1360.23542 1365.40586 1365.92127 1364.98719
20170506 082852 1360.25965 1365.43018 1365.96031 1365.01151
20170506 092852 1360.15941 1365.32956 1365.92772 1364.91092
20170506 102852 1360.21434 1365.38470 1365.91640 1364.96604
20170506 112852 1360.19674 1365.36704 1365.95130 1364.94838
20170506 122852 1360.26487 1365.43542 1365.98211 1365.01674
20170506 132852 1360.22952 1365.39994 1365.91953 1364.98127
20170506 142852 1360.27666 1365.44726 1365.96889 1365.02858
20170506 152852 1360.31465 1365.48539 1365.95706 1365.06670
20170506 162852 1360.34652 1365.51738 1365.97197 1365.09868
20170506 172852 1360.31245 1365.48319 1365.95813 1365.06450
20170506 182852 1360.30876 1365.47948 1365.94995 1365.06079
20170506 192852 1360.31832 1365.48908 1365.95541 1365.07039
20170506 202852 1360.33941 1365.51024 1365.97477 1365.09154
20170506 212852 1360.37098 1365.54193 1365.97088 1365.12322
20170506 222852 1360.32793 1365.49872 1365.99750 1365.08003
20170506 232852 1360.34443 1365.51528 1366.00326 1365.09658
20170507 002852 1360.34827 1365.51914 1365.99422 1365.10044
20170507 012852 1360.33619 1365.50702 1365.97223 1365.08832
20170507 022852 1360.33137 1365.50218 1365.96290 1365.08348
20170507 032852 1360.29925 1365.46993 1365.95651 1365.05124
20170507 042852 1360.34203 1365.51288 1365.99317 1365.09418
20170507 052852 1360.33605 1365.50687 1365.97313 1365.08817
20170507 062852 1360.32634 1365.49713 1365.95509 1365.07843
20170507 072852 1360.36783 1365.53877 1366.01300 1365.12007
20170507 082852 1360.32181 1365.49258 1365.95771 1365.07389
20170507 092852 1360.38290 1365.55390 1366.01467 1365.13519
20170507 102852 1360.37973 1365.55072 1366.00244 1365.13201
20170507 112852 1360.37414 1365.54511 1366.00971 1365.12640
20170507 122852 1360.43668 1365.60788 1366.06981 1365.18915
20170507 132852 1360.36447 1365.53540 1365.99305 1365.11669
20170507 142852 1360.31479 1365.48554 1366.00678 1365.06685
20170507 152852 1360.31202 1365.48275 1365.98441 1365.06406
20170507 162852 1360.33625 1365.50708 1366.01248 1365.08838
20170507 172852 1360.35499 1365.52589 1366.00390 1365.10719
20170507 182852 1360.33552 1365.50634 1365.98012 1365.08764
20170507 192852 1360.33955 1365.51039 1365.98487 1365.09169
20170507 202852 1360.30332 1365.47402 1365.91203 1365.05534
20170507 212852 1360.32209 1365.49286 1366.02592 1365.07417
20170507 222852 1360.32771 1365.49850 1365.99607 1365.07980
20170507 232852 1360.31857 1365.48933 1365.98455 1365.07063
20170508 002852 1360.34661 1365.51747 1366.01758 1365.09877
20170508 012852 1360.33410 1365.50492 1365.99681 1365.08622
20170508 022852 1360.35541 1365.52630 1366.02878 1365.10760
20170508 032852 1360.31573 1365.48648 1365.98530 1365.06779
20170508 042852 1360.36591 1365.53685 1366.03241 1365.11814
20170508 052852 1360.29119 1365.46185 1366.00611 1365.04316
20170508 062852 1360.28129 1365.45190 1365.99296 1365.03322
20170508 072852 1360.27270 1365.44328 1365.98346 1365.02460
20170508 082852 1360.28505 1365.45568 1365.97195 1365.03699
20170508 092852 1360.33551 1365.50633 1365.97433 1365.08764
20170508 102852 1360.40127 1365.57234 1365.97661 1365.15362
20170508 112852 1360.41353 1365.58465 1366.00967 1365.16592
20170508 122852 1360.32916 1365.49996 1366.00621 1365.08126
20170508 132852 1360.37297 1365.54393 1366.03764 1365.12523
20170508 142852 1360.38381 1365.55481 1365.99698 1365.13610
20170508 152852 1360.33418 1365.50499 1365.97867 1365.08630
20170508 162852 1360.34521 1365.51607 1365.97106 1365.09737
20170508 172852 1360.37245 1365.54341 1366.00389 1365.12470
20170508 182852 1360.36370 1365.53463 1365.98218 1365.11593
20170508 192852 1360.40366 1365.57474 1366.02987 1365.15602
20170508 202852 1360.34403 1365.51489 1365.97961 1365.09619
20170508 212852 1360.32522 1365.49600 1365.97304 1365.07731
20170508 222852 1360.29306 1365.46372 1365.95483 1365.04503
20170508 232852 1360.33654 1365.50737 1365.96937 1365.08867
20170509 002852 1360.34830 1365.51917 1365.97906 1365.10047
20170509 012852 1360.35648 1365.52738 1365.97864 1365.10867
20170509 022852 1360.30040 1365.47108 1365.97388 1365.05240
20170509 032852 1360.25880 1365.42933 1365.95592 1365.01066
20170509 042852 1360.33148 1365.50228 1365.97286 1365.08359
20170509 052852 1360.35677 1365.52767 1365.99199 1365.10897
20170509 062852 1360.33112 1365.50192 1365.95918 1365.08322
20170509 072852 1360.35827 1365.52918 1365.98107 1365.11047
20170509 082852 1360.37032 1365.54127 1365.97051 1365.12256
20170509 092852 1360.34599 1365.51685 1365.95094 1365.09815
20170509 102852 1360.38277 1365.55377 1365.94188 1365.13506
20170509 112852 1360.38425 1365.55525 1365.93746 1365.13654
20170509 122852 1360.36964 1365.54059 1365.95988 1365.12189
20170509 132852 1360.34087 1365.51171 1365.93675 1365.09301
20170509 142852 1360.30351 1365.47421 1365.90767 1365.05552
20170509 152852 1360.34969 1365.52057 1365.94669 1365.10186
20170509 162852 1360.31710 1365.48785 1365.89706 1365.06916
20170509 172852 1360.32958 1365.50038 1365.92667 1365.08168
20170509 182852 1360.32683 1365.49762 1365.92564 1365.07892
20170509 192852 1360.35888 1365.52979 1365.95965 1365.11108
20170509 202852 1360.30124 1365.47193 1365.92581 1365.05324
20170509 212852 1360.33386 1365.50467 1365.93427 1365.08598
20170509 222852 1360.26950 1365.44007 1365.93008 1365.02139
20170509 232852 1360.29861 1365.46929 1365.94499 1365.05060
20170510 002852 1360.31561 1365.48635 1365.96035 1365.06766
20170510 012852 1360.32979 1365.50059 1365.95530 1365.08189
20170510 022852 1360.31773 1365.48848 1365.94551 1365.06979
20170510 032852 1360.34127 1365.51211 1365.96781 1365.09342
20170510 042852 1360.28579 1365.45642 1365.92131 1365.03774
20170510 052852 1360.29374 1365.46440 1365.95012 1365.04572
20170510 062852 1360.29030 1365.46095 1365.93266 1365.04227
20170510 072852 1360.31037 1365.48109 1365.93281 1365.06241
20170510 082852 1360.29004 1365.46069 1365.92901 1365.04201
20170510 092852 1360.33425 1365.50507 1365.94761 1365.08637
20170510 102852 1360.30555 1365.47626 1365.91670 1365.05757
20170510 112852 1360.33052 1365.50132 1365.93824 1365.08263
20170510 122852 1360.30273 1365.47342 1365.92651 1365.05474
20170510 132852 1360.26936 1365.43993 1365.92358 1365.02126
20170510 142852 1360.29539 1365.46606 1365.94220 1365.04737
20170510 152852 1360.28434 1365.45497 1365.92366 1365.03629
20170510 162852 1360.29498 1365.46565 1365.94858 1365.04696
20170510 172852 1360.34195 1365.51279 1365.99138 1365.09409
20170510 182852 1360.30224 1365.47294 1365.94939 1365.05425
20170510 192852  NaN  NaN 1365.96415  NaN
20170510 202852  NaN  NaN 1365.98635  NaN
20170510 212852  NaN  NaN 1365.98475  NaN
20170510 222852 1360.18547 1365.35573 1365.97654 1364.93707
20170510 232852 1360.20843 1365.37876 1365.92214 1364.96011
20170511 002852 1360.28316 1365.45378 1365.97163 1365.03510
20170511 012852 1360.30083 1365.47151 1365.93777 1365.05283
20170511 022852 1360.31953 1365.49029 1365.95140 1365.07160
20170511 032852 1360.23110 1365.40153 1365.96638 1364.98286
20170511 042852 1360.28235 1365.45296 1365.94306 1365.03428
20170511 052852  NaN  NaN  NaN  NaN
20170511 062852  NaN  NaN  NaN  NaN
20170511 072852  NaN  NaN  NaN  NaN
20170511 082852  NaN  NaN 1365.91876  NaN
20170511 092852  NaN  NaN 1365.78532  NaN
20170511 102852  NaN  NaN  NaN  NaN
20170511 112852  NaN  NaN 1365.94327  NaN
20170511 122852  NaN  NaN 1365.96407  NaN
20170511 132852 1360.32989 1365.50069 1365.93619 1365.08199
20170511 142852 1360.33187 1365.50267 1365.90308 1365.08398
20170511 152852 1360.36571 1365.53664 1365.91953 1365.11794
20170511 162852 1360.38261 1365.55361 1365.93420 1365.13490
20170511 172852 1360.42592 1365.59708 1365.98169 1365.17836
20170511 182852 1360.39702 1365.56808 1365.95284 1365.14936
20170511 192852 1360.38341 1365.55442 1365.97136 1365.13570
20170511 202852 1360.34901 1365.51989 1365.95395 1365.10119
20170511 212852 1360.31930 1365.49006 1365.95740 1365.07137
20170511 222852 1360.31093 1365.48166 1365.98767 1365.06297
20170511 232852 1360.34790 1365.51877 1365.94950 1365.10007
20170512 002852 1360.32393 1365.49471 1365.94550 1365.07602
20170512 012852 1360.35534 1365.52623 1365.96182 1365.10753
20170512 022852 1360.29580 1365.46647 1365.90815 1365.04778
20170512 032852 1360.30883 1365.47955 1365.92730 1365.06086
20170512 042852 1360.30894 1365.47966 1365.91626 1365.06097
20170512 052852 1360.35268 1365.52356 1365.98000 1365.10486
20170512 062852 1360.36658 1365.53751 1365.98629 1365.11881
20170512 072852 1360.36103 1365.53195 1365.94506 1365.11325
20170512 082852 1360.34041 1365.51125 1365.95249 1365.09255
20170512 092852 1360.36158 1365.53250 1365.92329 1365.11380
20170512 102852 1360.37825 1365.54924 1365.95030 1365.13053
20170512 112852 1360.42447 1365.59563 1365.98723 1365.17691
20170512 122852 1360.27522 1365.44582 1365.94242 1365.02714
20170512 132852 1360.24740 1365.41789 1365.94499 1364.99922
20170512 142852 1360.30275 1365.47345 1365.95676 1365.05476
20170512 152852 1360.30086 1365.47155 1365.96318 1365.05286
20170512 162852 1360.34447 1365.51533 1365.98278 1365.09663
20170512 172852 1360.32435 1365.49513 1365.97428 1365.07643
20170512 182852 1360.32780 1365.49859 1365.95937 1365.07989
20170512 192852 1360.31890 1365.48966 1365.95195 1365.07097
20170512 202852 1360.33110 1365.50191 1365.96902 1365.08321
20170512 212852 1360.40058 1365.57165 1365.99129 1365.15293
20170512 222852 1360.33550 1365.50632 1365.93515 1365.08762
20170512 232852 1360.31406 1365.48480 1365.92340 1365.06611
20170513 002852 1360.31775 1365.48851 1365.92169 1365.06981
20170513 012852 1360.38905 1365.56008 1365.98792 1365.14136
20170513 022852 1360.31008 1365.48080 1365.96805 1365.06211
20170513 032852 1360.34658 1365.51744 1366.01082 1365.09874
20170513 042852 1360.32786 1365.49866 1365.96609 1365.07996
20170513 052852 1360.31912 1365.48987 1365.95324 1365.07118
20170513 062852 1360.31589 1365.48664 1365.92524 1365.06795
20170513 072852 1360.33867 1365.50950 1365.96043 1365.09081
20170513 082852 1360.36975 1365.54070 1365.98211 1365.12199
20170513 092852 1360.37287 1365.54384 1365.96978 1365.12513
20170513 102852 1360.38543 1365.55644 1365.95455 1365.13773
20170513 112852 1360.37687 1365.54784 1365.96563 1365.12913
20170513 122852 1360.34754 1365.51840 1365.98413 1365.09970
20170513 132852 1360.29825 1365.46893 1365.98359 1365.05024
20170513 142852 1360.32746 1365.49825 1365.98100 1365.07955
20170513 152852 1360.30924 1365.47996 1365.97206 1365.06127
20170513 162852 1360.27101 1365.44159 1365.96223 1365.02291
20170513 172852 1360.35007 1365.52095 1366.03275 1365.10225
20170513 182852 1360.35943 1365.53034 1366.00458 1365.11164
20170513 192852 1360.35792 1365.52883 1365.97505 1365.11012
20170513 202852 1360.39097 1365.56200 1365.98939 1365.14329
20170513 212852 1360.40495 1365.57603 1365.99987 1365.15731
20170513 222852 1360.41086 1365.58197 1365.97186 1365.16325
20170513 232852 1360.39710 1365.56816 1365.94851 1365.14944
20170514 002852 1360.39593 1365.56698 1365.96201 1365.14826
20170514 012852 1360.39930 1365.57036 1365.99196 1365.15164
20170514 022852 1360.41118 1365.58229 1365.96332 1365.16357
20170514 032852 1360.39164 1365.56268 1365.98203 1365.14396
20170514 042852 1360.35178 1365.52267 1365.95189 1365.10396
20170514 052852 1360.36543 1365.53636 1365.92326 1365.11766
20170514 062852 1360.37501 1365.54598 1365.92863 1365.12728
20170514 072852 1360.37181 1365.54277 1365.92561 1365.12406
20170514 082852 1360.38261 1365.55361 1365.92929 1365.13490
20170514 092852 1360.38928 1365.56031 1365.95727 1365.14159
20170514 102852 1360.36361 1365.53453 1365.91931 1365.11583
20170514 112852 1360.35653 1365.52743 1365.92616 1365.10873
20170514 122852 1360.39536 1365.56641 1365.95621 1365.14769
20170514 132852 1360.39053 1365.56156 1365.95677 1365.14284
20170514 142852 1360.37938 1365.55036 1365.93967 1365.13165
20170514 152852 1360.41899 1365.59013 1365.95667 1365.17140
20170514 162852 1360.44792 1365.61917 1365.97072 1365.20044
20170514 172852 1360.44254 1365.61376 1365.97031 1365.19503
20170514 182852 1360.42239 1365.59354 1365.95435 1365.17482
20170514 192852 1360.41695 1365.58808 1365.94819 1365.16936
20170514 202852 1360.42662 1365.59779 1365.97273 1365.17906
20170514 212852 1360.38766 1365.55868 1365.95266 1365.13997
20170514 222852 1360.36008 1365.53100 1365.93534 1365.11229
20170514 232852 1360.37633 1365.54731 1365.96191 1365.12860
20170515 002852 1360.40438 1365.57546 1365.98579 1365.15675
20170515 012852 1360.36989 1365.54084 1365.95466 1365.12214
20170515 022852 1360.39712 1365.56818 1365.97258 1365.14946
20170515 032852 1360.33168 1365.50249 1365.93914 1365.08379
20170515 042852 1360.34292 1365.51377 1365.93451 1365.09507
20170515 052852 1360.40566 1365.57674 1365.96481 1365.15803
20170515 062852 1360.39881 1365.56987 1365.98982 1365.15115
20170515 072852 1360.41591 1365.58704 1365.98918 1365.16832
20170515 082852 1360.41621 1365.58733 1365.98738 1365.16861
20170515 092852 1360.43795 1365.60916 1366.00173 1365.19044
20170515 102852 1360.42821 1365.59939 1365.99312 1365.18066
20170515 112852 1360.43978 1365.61099 1365.99235 1365.19227
20170515 122852 1360.44499 1365.61622 1365.99611 1365.19749
20170515 132852 1360.43486 1365.60606  NaN 1365.18733
20170515 142852 1360.46199 1365.63329 1365.99870 1365.21455
20170515 152852 1360.46704 1365.63837 1365.97933 1365.21963
20170515 162852 1360.47740 1365.64876 1365.99013 1365.23002
20170515 172852 1360.54335 1365.71496 1366.02622 1365.29620
20170515 182852 1360.52773 1365.69928 1365.99316 1365.28052
20170515 192852 1360.55629 1365.72795  NaN 1365.30918
20170515 202852 1360.55136 1365.72300 1365.98270 1365.30424
20170515 212852 1360.56389 1365.73558 1366.01064 1365.31681
20170515 222852 1360.52263 1365.69417 1365.98456 1365.27541
20170515 232852 1360.49462 1365.66604 1365.98837 1365.24730
20170516 002852 1360.51301 1365.68450 1366.02673 1365.26575
20170516 012852 1360.48213 1365.65351 1366.00988 1365.23477
20170516 022852 1360.48960 1365.66101 1366.03363 1365.24226
20170516 032852 1360.44163 1365.61285 1366.01757 1365.19412
20170516 042852 1360.42344 1365.59459 1366.02176 1365.17587
20170516 052852 1360.39664 1365.56769 1365.99275 1365.14897
20170516 062852 1360.42836 1365.59953 1366.02118 1365.18081
20170516 072852 1360.41695 1365.58808 1366.01420 1365.16935
20170516 082852 1360.40758 1365.57867 1366.00962 1365.15995
20170516 092852 1360.41028 1365.58139 1366.02284 1365.16267
20170516 102852 1360.38837 1365.55939 1366.03350 1365.14068
20170516 112852 1360.35248 1365.52337 1366.03963 1365.10467
20170516 122852 1360.35895 1365.52986 1366.02461 1365.11116
20170516 132852 1360.37851 1365.54949 1366.04784 1365.13078
20170516 142852 1360.41664 1365.58777 1366.04893 1365.16905
20170516 152852 1360.46150 1365.63280 1366.05607 1365.21406
20170516 162852 1360.45088 1365.62214 1366.04338 1365.20341
20170516 172852 1360.50710 1365.67857 1366.09345 1365.25982
20170516 182852 1360.50346 1365.67492 1366.06302 1365.25617
20170516 192852 1360.46010 1365.63139 1366.06510 1365.21266
20170516 202852 1360.49433 1365.66575 1366.07204 1365.24700
20170516 212852 1360.47878 1365.65014 1366.06209 1365.23140
20170516 222852 1360.49735 1365.66879 1366.07255 1365.25004
20170516 232852 1360.50078 1365.67223 1366.09521 1365.25348
20170517 002852 1360.50732 1365.67880 1366.09369 1365.26005
20170517 012852 1360.54507 1365.71669 1366.10052 1365.29792
20170517 022852 1360.53105 1365.70261 1366.06581 1365.28385
20170517 032852 1360.52316 1365.69469 1366.07576 1365.27594
20170517 042852 1360.52084 1365.69236 1366.07297 1365.27361
20170517 052852 1360.52688 1365.69843 1366.06158 1365.27968
20170517 062852 1360.55030 1365.72194 1366.13001 1365.30317
20170517 072852 1360.52969 1365.70125 1366.09594 1365.28249
20170517 082852 1360.54619 1365.71782 1366.11618 1365.29905
20170517 092852 1360.51550 1365.68701 1366.09433 1365.26826
20170517 102852 1360.52755 1365.69910 1366.11689 1365.28035
20170517 112852 1360.52614 1365.69769 1366.11715 1365.27893
20170517 122852 1360.49012 1365.66153 1366.13181 1365.24279
20170517 132852 1360.50811 1365.67959 1366.13026 1365.26084
20170517 142852 1360.54861 1365.72024 1366.14052 1365.30148
20170517 152852 1360.50644 1365.67791 1366.09418 1365.25916
20170517 162852 1360.48062 1365.65200 1366.07778 1365.23326
20170517 172852 1360.50865 1365.68012 1366.11448 1365.26137
20170517 182852 1360.53160 1365.70316 1366.11789 1365.28441
20170517 192852 1360.52881 1365.70036 1366.12869 1365.28160
20170517 202852 1360.45248 1365.62375 1366.07844 1365.20501
20170517 212852 1360.52212 1365.69365 1366.12364 1365.27489
20170517 222852 1360.53709 1365.70867 1366.14669 1365.28992
20170517 232852 1360.55998 1365.73165 1366.15929 1365.31288
20170518 002852 1360.57645 1365.74818 1366.17974 1365.32941
20170518 012852 1360.54567 1365.71729 1366.11408 1365.29853
20170518 022852 1360.51982 1365.69135 1366.12413 1365.27259
20170518 032852 1360.46979 1365.64112 1366.14938 1365.22238
20170518 042852 1360.51072 1365.68220 1366.19482 1365.26345
20170518 052852 1360.52620 1365.69775 1366.18157 1365.27899
20170518 062852 1360.50975 1365.68123 1366.14841 1365.26248
20170518 072852 1360.53172 1365.70328 1366.14226 1365.28453
20170518 082852 1360.55261 1365.72425 1366.19090 1365.30549
20170518 092852 1360.54959 1365.72122 1366.12544 1365.30246
20170518 102852 1360.52033 1365.69185 1366.14344 1365.27310
20170518 112852 1360.48631 1365.65770 1366.14265 1365.23896
20170518 122852 1360.52617 1365.69772 1366.16405 1365.27896
20170518 132852 1360.50194 1365.67340 1366.12964 1365.25465
20170518 142852 1360.52721 1365.69876 1366.13728 1365.28001
20170518 152852 1360.53801 1365.70960 1366.12956 1365.29084
20170518 162852 1360.55506 1365.72671 1366.12721 1365.30795
20170518 172852 1360.57462 1365.74635 1366.15226 1365.32758
20170518 182852 1360.61721 1365.78910 1366.17658 1365.37032
20170518 192852 1360.57304 1365.74476 1366.12695 1365.32599
20170518 202852 1360.61849 1365.79039 1366.16526 1365.37161
20170518 212852 1360.62187 1365.79378 1366.15557 1365.37500
20170518 222852 1360.61483 1365.78671 1366.14279 1365.36793
20170518 232852 1360.61001 1365.78188 1366.17702 1365.36309
20170519 002852 1360.58335 1365.75511 1366.14127 1365.33634
20170519 012852 1360.61177 1365.78364 1366.14266 1365.36486
20170519 022852 1360.61487 1365.78675 1366.13230 1365.36797
20170519 032852 1360.66145 1365.83351 1366.17518 1365.41471
20170519 042852 1360.53086 1365.70242 1366.20111 1365.28367
20170519 052852 1360.52273 1365.69426 1366.16728 1365.27551
20170519 062852 1360.51546 1365.68697 1366.14030 1365.26822
20170519 072852 1360.49503 1365.66646 1366.12967 1365.24772
20170519 082852 1360.55145 1365.72309 1366.17723 1365.30432
20170519 092852 1360.54813 1365.71976 1366.15790 1365.30100
20170519 102852 1360.48931 1365.66072 1366.09289 1365.24197
20170519 112852 1360.56939 1365.74110 1366.13867 1365.32233
20170519 122852 1360.58429 1365.75605 1366.16008 1365.33728
20170519 132852 1360.49744 1365.66888 1366.13359 1365.25013
20170519 142852 1360.44354 1365.61478 1366.13271 1365.19605
20170519 152852 1360.49909 1365.67053 1366.16467 1365.25178
20170519 162852 1360.48829 1365.65969 1366.15188 1365.24094
20170519 172852 1360.55173 1365.72337 1366.14035 1365.30461
20170519 182852 1360.54816 1365.71979 1366.08312 1365.30103
20170519 192852 1360.59043 1365.76222 1366.13593 1365.34345
20170519 202852 1360.50903 1365.68051 1366.14195 1365.26176
20170519 212852 1360.48955 1365.66096 1366.14952 1365.24222
20170519 222852 1360.53511 1365.70669 1366.18139 1365.28793
20170519 232852 1360.55657 1365.72823 1366.19706 1365.30947
20170520 002852 1360.49619 1365.66763 1366.14053 1365.24888
20170520 012852 1360.52863 1365.70019 1366.15035 1365.28143
20170520 022852 1360.55037 1365.72200 1366.16117 1365.30324
20170520 032852 1360.59380 1365.76560 1366.15870 1365.34682
20170520 042852 1360.63203 1365.80398 1366.16902 1365.38519
20170520 052852 1360.60809 1365.77995 1366.21145 1365.36117
20170520 062852 1360.59958 1365.77141 1366.17768 1365.35263
20170520 072852 1360.58855 1365.76033 1366.16635 1365.34156
20170520 082852 1360.65865 1365.83070 1366.22203 1365.41190
20170520 092852 1360.64926 1365.82128 1366.19780 1365.40248
20170520 102852 1360.65067 1365.82269 1366.18094 1365.40390
20170520 112852 1360.60218 1365.77402 1366.16499 1365.35524
20170520 122852 1360.61784 1365.78974 1366.20330 1365.37095
20170520 132852 1360.65678 1365.82882 1366.23767 1365.41003
20170520 142852 1360.63773 1365.80970 1366.22104 1365.39091
20170520 152852 1360.68518 1365.85733 1366.27602 1365.43853
20170520 162852 1360.63943 1365.81141 1366.22375 1365.39262
20170520 172852 1360.60823 1365.78009 1366.20493 1365.36131
20170520 182852 1360.61897 1365.79087 1366.21937 1365.37208
20170520 192852 1360.59622 1365.76803 1366.21441 1365.34925
20170520 202852 1360.55685 1365.72851 1366.19375 1365.30975
20170520 212852 1360.59072 1365.76251 1366.21435 1365.34374
20170520 222852 1360.46874 1365.64006 1366.20390 1365.22132
20170520 232852 1360.49965 1365.67109 1366.20815 1365.25234
20170521 002852 1360.52011 1365.69163 1366.19066 1365.27288
20170521 012852 1360.56439 1365.73608 1366.15452 1365.31731
20170521 022852 1360.62225 1365.79416 1366.21704 1365.37538
20170521 032852 1360.49890 1365.67034 1366.19455 1365.25159
20170521 042852 1360.49911 1365.67055 1366.18368 1365.25181
20170521 052852 1360.51883 1365.69035 1366.16760 1365.27160
20170521 062852 1360.54724 1365.71886 1366.19093 1365.30010
20170521 072852 1360.53125 1365.70282 1366.17711 1365.28406
20170521 082852 1360.58314 1365.75490 1366.20780 1365.33613
20170521 092852 1360.53581 1365.70739 1366.17103 1365.28863
20170521 102852 1360.58617 1365.75794 1366.19003 1365.33917
20170521 112852 1360.60399 1365.77583 1366.19012 1365.35705
20170521 122852 1360.62227 1365.79418 1366.18765 1365.37540
20170521 132852 1360.59346 1365.76526 1366.18067 1365.34648
20170521 142852 1360.62608 1365.79800 1366.18604 1365.37922
20170521 152852 1360.60332 1365.77516 1366.16300 1365.35638
20170521 162852 1360.61083 1365.78270 1366.15261 1365.36391
20170521 172852 1360.62127 1365.79318 1366.18996 1365.37440
20170521 182852 1360.55679 1365.72845 1366.13961 1365.30968
20170521 192852 1360.56840 1365.74010 1366.15840 1365.32134
20170521 202852 1360.57081 1365.74253 1366.17453 1365.32376
20170521 212852 1360.52826 1365.69982 1366.15701 1365.28106
20170521 222852 1360.57264 1365.74436 1366.14713 1365.32559
20170521 232852 1360.57220 1365.74392 1366.15755 1365.32515
20170522 002852 1360.56703 1365.73873 1366.13786 1365.31997
20170522 012852 1360.58837 1365.76015 1366.18321 1365.34138
20170522 022852 1360.58109 1365.75284 1366.16206 1365.33407
20170522 032852 1360.60152 1365.77336 1366.17246 1365.35458
20170522 042852 1360.55498 1365.72663 1366.18395 1365.30787
20170522 052852 1360.52991 1365.70147 1366.13543 1365.28271
20170522 062852 1360.58393 1365.75569 1366.17461 1365.33692
20170522 072852 1360.58090 1365.75265 1366.18268 1365.33388
20170522 082852 1360.58252 1365.75428 1366.16760 1365.33550
20170522 092852 1360.55748 1365.72914 1366.16481 1365.31038
20170522 102852 1360.54209 1365.71369 1366.13116 1365.29493
20170522 112852 1360.56264 1365.73433 1366.17414 1365.31556
20170522 122852 1360.54207 1365.71367 1366.16080 1365.29491
20170522 132852 1360.52461 1365.69615 1366.13101 1365.27740
20170522 142852 1360.43994 1365.61116 1366.11660 1365.19243
20170522 152852 1360.49966 1365.67110 1366.16174 1365.25235
20170522 162852 1360.52148 1365.69301 1366.15697 1365.27425
20170522 172852 1360.53382 1365.70539 1366.13514 1365.28663
20170522 182852 1360.54279 1365.71440 1366.13405 1365.29564
20170522 192852 1360.52594 1365.69749 1366.11060 1365.27873
20170522 202852 1360.51429 1365.68579 1366.16455 1365.26704
20170522 212852 1360.52199 1365.69352 1366.13438 1365.27476
20170522 222852 1360.52064 1365.69216 1366.11876 1365.27341
20170522 232852 1360.52319 1365.69472 1366.11148 1365.27597
20170523 002852 1360.53993 1365.71153 1366.10951 1365.29277
20170523 012852 1360.55604 1365.72770 1366.14135 1365.30893
20170523 022852 1360.56456 1365.73626 1366.15045 1365.31749
20170523 032852 1360.48075 1365.65212 1366.10383 1365.23338
20170523 042852 1360.46800 1365.63932 1366.12581 1365.22059
20170523 052852 1360.47323 1365.64458 1366.10729 1365.22584
20170523 062852 1360.50874 1365.68022 1366.14265 1365.26147
20170523 072852 1360.51639 1365.68790 1366.12611 1365.26914
20170523 082852 1360.51862 1365.69014 1366.11458 1365.27139
20170523 092852 1360.46195 1365.63325 1366.07474 1365.21452
20170523 102852 1360.51748 1365.68900 1366.13922 1365.27024
20170523 112852 1360.56103 1365.73271 1366.12962 1365.31395
20170523 122852 1360.54646 1365.71808 1366.12800 1365.29932
20170523 132852 1360.58600 1365.75777 1366.13635 1365.33900
20170523 142852 1360.56863 1365.74033 1366.17432 1365.32157
20170523 152852 1360.54172 1365.71332 1366.15982 1365.29456
20170523 162852 1360.54822 1365.71985 1366.16295 1365.30109
20170523 172852 1360.53872 1365.71032 1366.14526 1365.29156
20170523 182852 1360.49273 1365.66415 1366.11946 1365.24540
20170523 192852 1360.53071 1365.70228 1366.19069 1365.28352
20170523 202852 1360.56925 1365.74096 1366.23203 1365.32219
20170523 212852 1360.52457 1365.69611 1366.16012 1365.27736
20170523 222852 1360.56642 1365.73812 1366.20848 1365.31935
20170523 232852  NaN  NaN 1366.18903  NaN
20170524 002852  NaN  NaN 1366.16805  NaN
20170524 012852  NaN  NaN 1366.19628  NaN
20170524 022852  NaN  NaN 1366.11911  NaN
20170524 032852  NaN  NaN 1366.11899  NaN
20170524 042852 1360.55054 1365.72218 1366.16105 1365.30341
20170524 052852 1360.51417 1365.68567 1366.13677 1365.26692
20170524 062852 1360.47325 1365.64460 1366.10561 1365.22586
20170524 072852 1360.50531 1365.67677 1366.11338 1365.25802
20170524 082852 1360.55283 1365.72447 1366.15006 1365.30571
20170524 092852 1360.56854 1365.74025 1366.17477 1365.32148
20170524 102852 1360.52734 1365.69889 1366.11884 1365.28014
20170524 112852 1360.52148 1365.69301 1366.12488 1365.27426
20170524 122852 1360.52054 1365.69207 1366.13221 1365.27331
20170524 132852 1360.48990 1365.66131 1366.11311 1365.24256
20170524 142852 1360.54266 1365.71427 1366.15664 1365.29551
20170524 152852 1360.52902 1365.70058 1366.11811 1365.28182
20170524 162852 1360.56719 1365.73889 1366.14710 1365.32013
20170524 172852 1360.54613 1365.71776 1366.10697 1365.29899
20170524 182852 1360.56793 1365.73963 1366.15688 1365.32086
20170524 192852  NaN  NaN 1366.05723  NaN
20170524 202852  NaN  NaN 1366.12200  NaN
20170524 212852  NaN  NaN 1366.08555  NaN
20170524 222852  NaN  NaN 1366.06469  NaN
20170524 232852  NaN  NaN 1366.11199  NaN
20170525 002852  NaN  NaN 1366.09456  NaN
20170525 012852  NaN  NaN 1366.07715  NaN
20170525 022852  NaN  NaN 1366.08573  NaN
20170525 032852  NaN  NaN 1366.03911  NaN
20170525 042852  NaN  NaN  NaN  NaN
20170525 052852 1360.64862 1365.82063  NaN 1365.40184
20170525 062852 1360.65689 1365.82893  NaN 1365.41014
20170525 072852 1360.64315 1365.81514 1366.16327 1365.39634
20170525 082852 1360.63870 1365.81067 1366.12545 1365.39188
20170525 092852 1360.63660 1365.80856 1366.12803 1365.38977
20170525 102852 1360.56581 1365.73750 1366.09523 1365.31873
20170525 112852 1360.52597 1365.69751 1366.10455 1365.27876
20170525 122852 1360.52308 1365.69461 1366.08347 1365.27586
20170525 132852 1360.56548 1365.73717 1366.11494 1365.31841
20170525 142852 1360.62372 1365.79563 1366.12594 1365.37685
20170525 152852 1360.59478 1365.76659 1366.11170 1365.34781
20170525 162852 1360.60015 1365.77198 1366.12383 1365.35320
20170525 172852 1360.57511 1365.74685 1366.11483 1365.32808
20170525 182852 1360.57297 1365.74470 1366.13049 1365.32593
20170525 192852 1360.52728 1365.69883 1366.13632 1365.28007
20170525 202852 1360.48314 1365.65452 1366.14506 1365.23578
20170525 212852 1360.49248 1365.66390 1366.14423 1365.24516
20170525 222852 1360.51628 1365.68779 1366.11076 1365.26904
20170525 232852 1360.58327 1365.75504 1366.15746 1365.33626
20170526 002852 1360.54381 1365.71543 1366.11732 1365.29667
20170526 012852 1360.53502 1365.70660 1366.13310 1365.28784
20170526 022852 1360.57199 1365.74371 1366.14445 1365.32494
20170526 032852 1360.51200 1365.68349 1366.11221 1365.26474
20170526 042852 1360.47651 1365.64787 1366.09994 1365.22913
20170526 052852 1360.47843 1365.64979 1366.10099 1365.23105
20170526 062852 1360.46546 1365.63678 1366.12401 1365.21804
20170526 072852 1360.52981 1365.70137 1366.16089 1365.28261
20170526 082852 1360.38540 1365.55641 1366.11339 1365.13770
20170526 092852 1360.49213 1365.66355 1366.14656 1365.24480
20170526 102852 1360.50917 1365.68065 1366.11779 1365.26190
20170526 112852 1360.54594 1365.71756 1366.13869 1365.29880
20170526 122852 1360.54694 1365.71857 1366.13395 1365.29981
20170526 132852 1360.48861 1365.66001 1366.18259 1365.24127
20170526 142852 1360.46565 1365.63697 1366.10518 1365.21823
20170526 152852 1360.48335 1365.65473 1366.08751 1365.23599
20170526 162852 1360.51818 1365.68969 1366.13024 1365.27094
20170526 172852 1360.54297 1365.71458 1366.13535 1365.29582
20170526 182852 1360.49351 1365.66493 1366.11370 1365.24619
20170526 192852 1360.53573 1365.70731 1366.15092 1365.28856
20170526 202852 1360.54095 1365.71255 1366.15156 1365.29379
20170526 212852 1360.60707 1365.77893 1366.14065 1365.36015
20170526 222852 1360.53875 1365.71035 1366.12743 1365.29159
20170526 232852 1360.49591 1365.66734 1366.12205 1365.24860
20170527 002852 1360.50792 1365.67939 1366.11682 1365.26064
20170527 012852 1360.49956 1365.67101 1366.09778 1365.25226
20170527 022852 1360.46608 1365.63739 1366.15483 1365.21866
20170527 032852 1360.38031 1365.55131 1366.12563 1365.13259
20170527 042852 1360.40410 1365.57518 1366.11206 1365.15646
20170527 052852 1360.42996 1365.60114 1366.11924 1365.18241
20170527 062852 1360.50776 1365.67923 1366.15167 1365.26048
20170527 072852 1360.49006 1365.66147 1366.12893 1365.24273
20170527 082852 1360.47340 1365.64475 1366.08159 1365.22601
20170527 092852 1360.48615 1365.65754 1366.09534 1365.23880
20170527 102852 1360.54184 1365.71344 1366.13194 1365.29468
20170527 112852 1360.47980 1365.65117 1366.08482 1365.23243
20170527 122852 1360.44513 1365.61637 1366.12940 1365.19764
20170527 132852 1360.44805 1365.61930 1366.09918 1365.20057
20170527 142852 1360.46547 1365.63678 1366.13476 1365.21804
20170527 152852 1360.44944 1365.62069 1366.09119 1365.20196
20170527 162852 1360.46625 1365.63757 1366.09012 1365.21883
20170527 172852 1360.44590 1365.61714 1366.06895 1365.19841
20170527 182852 1360.49644 1365.66787 1366.08468 1365.24913
20170527 192852 1360.44132 1365.61254 1366.07581 1365.19382
20170527 202852 1360.47833 1365.64969 1366.09564 1365.23095
20170527 212852 1360.51056 1365.68205 1366.11047 1365.26330
20170527 222852 1360.48461 1365.65599 1366.07570 1365.23725
20170527 232852 1360.47327 1365.64461 1366.08409 1365.22587
20170528 002852 1360.46939 1365.64072 1366.07972 1365.22198
20170528 012852 1360.44515 1365.61639 1366.06810 1365.19766
20170528 022852 1360.37392 1365.54488 1366.06089 1365.12617
20170528 032852 1360.30920 1365.47992 1366.08047 1365.06123
20170528 042852 1360.36184 1365.53277 1366.08091 1365.11406
20170528 052852 1360.42587 1365.59703 1366.06659 1365.17831
20170528 062852 1360.39781 1365.56887 1366.07078 1365.15015
20170528 072852 1360.40215 1365.57323 1366.06311 1365.15451
20170528 082852 1360.38723 1365.55825 1366.04880 1365.13953
20170528 092852 1360.44433 1365.61556 1366.09653 1365.19683
20170528 102852 1360.45092 1365.62217 1366.05137 1365.20344
20170528 112852 1360.49709 1365.66852 1366.05641 1365.24978
20170528 122852 1360.55481 1365.72646 1366.09456 1365.30770
20170528 132852 1360.48259 1365.65397 1366.06695 1365.23523
20170528 142852 1360.42396 1365.59512 1366.02315 1365.17640
20170528 152852 1360.47070 1365.64204 1366.06605 1365.22330
20170528 162852 1360.46547 1365.63678 1366.04945 1365.21805
20170528 172852 1360.48236 1365.65374 1366.09555 1365.23499
20170528 182852 1360.51119 1365.68268 1366.07945 1365.26393
20170528 192852 1360.47284 1365.64419 1366.05046 1365.22545
20170528 202852 1360.45149 1365.62276 1366.04146 1365.20402
20170528 212852 1360.45761 1365.62890 1366.05962 1365.21016
20170528 222852 1360.40542 1365.57651 1366.05602 1365.15779
20170528 232852 1360.42207 1365.59322 1366.04423 1365.17450
20170529 002852 1360.45149 1365.62276 1366.07219 1365.20402
20170529 012852 1360.44674 1365.61799 1366.04695 1365.19925
20170529 022852 1360.47240 1365.64374 1366.07336 1365.22500
20170529 032852 1360.47275 1365.64409 1366.06547 1365.22535
20170529 042852 1360.43457 1365.60577 1366.05553 1365.18704
20170529 052852 1360.43494 1365.60614 1366.04770 1365.18741
20170529 062852 1360.45484 1365.62611 1366.06336 1365.20738
20170529 072852 1360.51876 1365.69028 1366.10348 1365.27153
20170529 082852 1360.49516 1365.66659 1366.07254 1365.24784
20170529 092852 1360.50519 1365.67666 1366.08671 1365.25791
20170529 102852 1360.46762 1365.63894 1366.02568 1365.22021
20170529 112852 1360.50213 1365.67358 1366.09583 1365.25483
20170529 122852 1360.49806 1365.66950 1366.06486 1365.25075
20170529 132852 1360.50019 1365.67164 1366.06489 1365.25289
20170529 142852 1360.47695 1365.64831 1366.02476 1365.22957
20170529 152852 1360.50044 1365.67189 1366.07248 1365.25314
20170529 162852 1360.50008 1365.67153 1366.06130 1365.25278
20170529 172852 1360.47026 1365.64159 1366.03477 1365.22286
20170529 182852 1360.48235 1365.65373 1366.05019 1365.23499
20170529 192852 1360.33645 1365.50727 1365.99285 1365.08858
20170529 202852 1360.36672 1365.53766 1366.01541 1365.11895
20170529 212852 1360.40310 1365.57418 1366.02707 1365.15546
20170529 222852 1360.42406 1365.59522 1366.02873 1365.17649
20170529 232852 1360.39255 1365.56359 1365.99269 1365.14488
20170530 002852 1360.36366 1365.53459 1365.96899 1365.11588
20170530 012852 1360.41265 1365.58376 1366.00574 1365.16504
20170530 022852 1360.40892 1365.58002 1366.02304 1365.16130
20170530 032852 1360.43739 1365.60859 1366.02188 1365.18987
20170530 042852 1360.45350 1365.62477 1365.99468 1365.20604
20170530 052852 1360.44054 1365.61176 1365.98007 1365.19303
20170530 062852 1360.39420 1365.56524 1365.98656 1365.14653
20170530 072852 1360.39221 1365.56325 1365.98300 1365.14454
20170530 082852 1360.39254 1365.56358 1365.99103 1365.14486
20170530 092852 1360.41383 1365.58495 1365.99327 1365.16623
20170530 102852 1360.41233 1365.58344 1365.99955 1365.16472
20170530 112852 1360.36139 1365.53231 1365.96038 1365.11360
20170530 122852 1360.38110 1365.55210 1365.99016 1365.13339
20170530 132852 1360.33822 1365.50905 1366.00889 1365.09035
20170530 142852 1360.33169 1365.50250 1365.98642 1365.08380
20170530 152852 1360.32548 1365.49626 1366.00305 1365.07756
20170530 162852 1360.30276 1365.47346 1365.97748 1365.05477
20170530 172852 1360.28989 1365.46054 1366.01276 1365.04186
20170530 182852 1360.24012 1365.41057 1365.97558 1364.99191
20170530 192852 1360.19778 1365.36808 1365.95340 1364.94942
20170530 202852 1360.21074 1365.38108 1365.97002 1364.96242
20170530 212852  NaN  NaN 1365.96914  NaN
20170530 222852  NaN  NaN 1365.94446  NaN
20170530 232852  NaN  NaN 1365.95838  NaN
20170531 002852  NaN  NaN 1365.99749  NaN
20170531 012852  NaN  NaN 1365.98425  NaN
20170531 022852  NaN  NaN 1365.97861  NaN
20170531 032852  NaN  NaN 1365.95907  NaN
20170531 042852 1360.18862 1365.35888 1365.97048 1364.94023
20170531 052852 1360.23007 1365.40049 1365.98329 1364.98182
20170531 062852 1360.24678 1365.41727 1365.95839 1364.99860
20170531 072852 1360.29056 1365.46121 1365.98039 1365.04253
20170531 082852 1360.28412 1365.45474 1365.96529 1365.03606
20170531 092852 1360.26841 1365.43898 1365.91994 1365.02030
20170531 102852 1360.27347 1365.44405 1365.91939 1365.02537
20170531 112852 1360.32864 1365.49944 1365.94571 1365.08074
20170531 122852 1360.32102 1365.49179 1365.96687 1365.07309
20170531 132852 1360.31501 1365.48576 1365.94937 1365.06707
20170531 142852 1360.35257 1365.52346 1365.97953 1365.10475
20170531 152852 1360.33104 1365.50184 1365.92473 1365.08315
20170531 162852 1360.29413 1365.46479 1365.91465 1365.04611
20170531 172852 1360.35449 1365.52538 1365.98111 1365.10668
20170531 182852 1360.29620 1365.46688 1365.93103 1365.04819
20170531 192852 1360.32191 1365.49268 1365.97250 1365.07399
20170531 202852 1360.31176 1365.48249 1365.98077 1365.06380
20170531 212852 1360.33246 1365.50327 1365.99715 1365.08457
20170531 222852 1360.33330 1365.50411 1365.99712 1365.08541
20170531 232852 1360.32270 1365.49347 1365.96940 1365.07478
20170601 002852 1360.33779 1365.50862 1365.99079 1365.08992
20170601 012852 1360.34018 1365.51102 1365.98097 1365.09232
20170601 022852 1360.34467 1365.51552 1365.99241 1365.09682
20170601 032852 1360.36613 1365.53707 1366.02000 1365.11836
20170601 042852 1360.39493 1365.56598 1366.03555 1365.14726
20170601 052852 1360.38665 1365.55766 1366.00659 1365.13895
20170601 062852 1360.38714 1365.55815 1366.04944 1365.13944
20170601 072852 1360.43062 1365.60180 1366.08364 1365.18307
20170601 082852 1360.38750 1365.55852 1366.02910 1365.13981
20170601 092852 1360.37711 1365.54809 1366.02691 1365.12938
20170601 102852 1360.38257 1365.55357 1366.04862 1365.13486
20170601 112852 1360.37990 1365.55089 1366.01516 1365.13218
20170601 122852 1360.38547 1365.55648 1366.02434 1365.13777
20170601 132852 1360.41162 1365.58273 1366.03438 1365.16401
20170601 142852 1360.34925 1365.52012 1366.01561 1365.10142
20170601 152852 1360.40865 1365.57975 1366.06814 1365.16103
20170601 162852 1360.38544 1365.55645 1366.01917 1365.13774
20170601 172852 1360.40906 1365.58016 1366.03125 1365.16144
20170601 182852 1360.40878 1365.57988 1366.02383 1365.16116
20170601 192852 1360.43336 1365.60455 1366.06456 1365.18583
20170601 202852 1360.38689 1365.55791 1366.03860 1365.13919
20170601 212852 1360.37508 1365.54605 1366.04978 1365.12734
20170601 222852 1360.40326 1365.57434 1366.04376 1365.15562
20170601 232852 1360.39088 1365.56191 1365.99704 1365.14319
20170602 002852 1360.32557 1365.49636 1366.03147 1365.07766
20170602 012852 1360.36435 1365.53528 1366.04235 1365.11657
20170602 022852 1360.40280 1365.57388 1366.02953 1365.15516
20170602 032852 1360.46984 1365.64117 1366.06617 1365.22243
20170602 042852 1360.45609 1365.62737 1366.03660 1365.20864
20170602 052852 1360.36732 1365.53827 1365.97603 1365.11956
20170602 062852 1360.39567 1365.56672 1366.04571 1365.14801
20170602 072852 1360.36961 1365.54056 1366.01504 1365.12185
20170602 082852 1360.39283 1365.56386 1366.02538 1365.14515
20170602 092852 1360.42049 1365.59163 1366.05656 1365.17291
20170602 102852 1360.38428 1365.55529 1366.02694 1365.13658
20170602 112852 1360.37539 1365.54636 1366.03665 1365.12766
20170602 122852 1360.28698 1365.45762 1366.03683 1365.03894
20170602 132852 1360.24768 1365.41816 1366.03382 1364.99949
20170602 142852 1360.29316 1365.46382 1366.05981 1365.04514
20170602 152852 1360.33749 1365.50832 1366.05495 1365.08962
20170602 162852 1360.32531 1365.49609 1366.03215 1365.07740
20170602 172852 1360.36962 1365.54057 1366.05931 1365.12187
20170602 182852 1360.39984 1365.57090 1366.07551 1365.15218
20170602 192852 1360.40760 1365.57869 1366.00322 1365.15997
20170602 202852 1360.37803 1365.54901 1366.01159 1365.13030
20170602 212852 1360.34889 1365.51977 1366.04071 1365.10107
20170602 222852 1360.35396 1365.52485 1366.05018 1365.10615
20170602 232852 1360.39384 1365.56488 1366.04621 1365.14616
20170603 002852 1360.39126 1365.56230 1366.06589 1365.14358
20170603 012852 1360.40378 1365.57486 1366.05788 1365.15614
20170603 022852 1360.45365 1365.62492 1366.08942 1365.20619
20170603 032852 1360.43574 1365.60695 1366.08461 1365.18822
20170603 042852 1360.43391 1365.60510 1366.07171 1365.18638
20170603 052852 1360.43160 1365.60278 1366.08253 1365.18406
20170603 062852 1360.43641 1365.60761 1366.06461 1365.18889
20170603 072852 1360.37685 1365.54783 1366.02847 1365.12912
20170603 082852 1360.38914 1365.56016 1366.04023 1365.14145
20170603 092852 1360.36448 1365.53541 1366.02815 1365.11670
20170603 102852 1360.36945 1365.54040 1366.05687 1365.12169
20170603 112852 1360.32992 1365.50072 1366.04836 1365.08203
20170603 122852 1360.31207 1365.48280 1366.06547 1365.06411
20170603 132852 1360.33460 1365.50542 1366.06502 1365.08673
20170603 142852 1360.35898 1365.52989 1366.06057 1365.11119
20170603 152852 1360.38518 1365.55619 1366.07147 1365.13748
20170603 162852 1360.40492 1365.57600 1366.04857 1365.15729
20170603 172852 1360.41907 1365.59021 1366.05121 1365.17149
20170603 182852 1360.41481 1365.58594 1366.05941 1365.16722
20170603 192852 1360.39812 1365.56918 1366.06095 1365.15047
20170603 202852 1360.41437 1365.58550 1366.06474 1365.16677
20170603 212852 1360.39065 1365.56168 1366.05768 1365.14297
20170603 222852 1360.36069 1365.53160 1366.06061 1365.11290
20170603 232852 1360.39350 1365.56454 1366.06905 1365.14583
20170604 002852 1360.40854 1365.57964 1366.08448 1365.16092
20170604 012852 1360.41632 1365.58745 1366.07481 1365.16873
20170604 022852 1360.42727 1365.59844 1366.07314 1365.17971
20170604 032852 1360.45220 1365.62346 1366.11037 1365.20473
20170604 042852 1360.44612 1365.61736 1366.10520 1365.19863
20170604 052852 1360.43016 1365.60134 1366.10797 1365.18261
20170604 062852 1360.43016 1365.60134 1366.07124 1365.18262
20170604 072852 1360.45787 1365.62916 1366.07211 1365.21042
20170604 082852 1360.48971 1365.66112 1366.09823 1365.24237
20170604 092852 1360.48515 1365.65654 1366.09965 1365.23779
20170604 102852 1360.51276 1365.68425 1366.10932 1365.26550
20170604 112852 1360.46727 1365.63860 1366.04971 1365.21986
20170604 122852 1360.52193 1365.69346 1366.10430 1365.27470
20170604 132852 1360.51015 1365.68164 1366.08824 1365.26288
20170604 142852 1360.46311 1365.63441 1366.08913 1365.21568
20170604 152852 1360.45618 1365.62746 1366.08323 1365.20872
20170604 162852 1360.47810 1365.64946 1366.08123 1365.23072
20170604 172852 1360.47341 1365.64476 1366.09004 1365.22602
20170604 182852 1360.47379 1365.64513 1366.09425 1365.22639
20170604 192852 1360.44870 1365.61996 1366.08166 1365.20122
20170604 202852 1360.39912 1365.57018 1366.06093 1365.15147
20170604 212852 1360.39709 1365.56815 1366.08270 1365.14943
20170604 222852 1360.39008 1365.56111 1366.07777 1365.14240
20170604 232852 1360.41056 1365.58167 1366.09455 1365.16295
20170605 002852 1360.43886 1365.61007 1366.08203 1365.19135
20170605 012852 1360.47752 1365.64888 1366.13232 1365.23014
20170605 022852 1360.45585 1365.62713 1366.08551 1365.20840
20170605 032852 1360.45214 1365.62341 1366.09936 1365.20468
20170605 042852 1360.44981 1365.62107 1366.11905 1365.20234
20170605 052852 1360.43458 1365.60578 1366.07381 1365.18705
20170605 062852 1360.39869 1365.56976 1366.06466 1365.15104
20170605 072852 1360.43059 1365.60177 1366.08512 1365.18305
20170605 082852 1360.39462 1365.56566 1366.08249 1365.14695
20170605 092852 1360.41381 1365.58493 1366.09705 1365.16621
20170605 102852 1360.43109 1365.60227 1366.04778 1365.18355
20170605 112852 1360.48410 1365.65549 1366.12118 1365.23675
20170605 122852 1360.42514 1365.59630 1366.06917 1365.17757
20170605 132852 1360.31953 1365.49029 1366.03695 1365.07160
20170605 142852 1360.29408 1365.46474 1366.04902 1365.04606
20170605 152852 1360.30406 1365.47476 1366.07829 1365.05607
20170605 162852 1360.35298 1365.52387 1366.05300 1365.10517
20170605 172852 1360.36236 1365.53328 1366.04485 1365.11457
20170605 182852 1360.38569 1365.55670 1366.03364 1365.13799
20170605 192852 1360.45736 1365.62865 1366.09503 1365.20991
20170605 202852 1360.34995 1365.52083 1366.09621 1365.10213
20170605 212852 1360.36079 1365.53171 1366.07123 1365.11300
20170605 222852 1360.37305 1365.54401 1366.09254 1365.12531
20170605 232852 1360.38458 1365.55559 1366.07360 1365.13688
20170606 002852 1360.42811 1365.59928 1366.10880 1365.18056
20170606 012852 1360.43963 1365.61085 1366.07780 1365.19212
20170606 022852 1360.43414 1365.60533 1366.07248 1365.18661
20170606 032852 1360.42663 1365.59780 1366.03476 1365.17908
20170606 042852 1360.47300 1365.64434 1366.06353 1365.22560
20170606 052852 1360.47438 1365.64573 1366.10240 1365.22699
20170606 062852 1360.47713 1365.64849 1366.10901 1365.22975
20170606 072852 1360.45587 1365.62715 1366.06526 1365.20842
20170606 082852 1360.47442 1365.64576 1366.09870 1365.22703
20170606 092852 1360.46310 1365.63441 1366.09559 1365.21567
20170606 102852 1360.40986 1365.58096 1366.05392 1365.16224
20170606 112852 1360.46891 1365.64024 1366.10837 1365.22150
20170606 122852 1360.37635 1365.54733 1366.08392 1365.12862
20170606 132852 1360.39301 1365.56405 1366.08383 1365.14533
20170606 142852 1360.38404 1365.55504 1366.08045 1365.13633
20170606 152852 1360.39752 1365.56858 1366.06778 1365.14986
20170606 162852 1360.40388 1365.57497 1366.09729 1365.15625
20170606 172852 1360.44653 1365.61777 1366.10865 1365.19904
20170606 182852 1360.47260 1365.64394 1366.11798 1365.22520
20170606 192852 1360.47316 1365.64450 1366.11122 1365.22577
20170606 202852 1360.50602 1365.67749 1366.15438 1365.25874
20170606 212852 1360.37411 1365.54508 1366.11490 1365.12637
20170606 222852 1360.35852 1365.52943 1366.12234 1365.11072
20170606 232852 1360.39823 1365.56929 1366.11839 1365.15057
20170607 002852 1360.39627 1365.56732 1366.07600 1365.14860
20170607 012852 1360.40772 1365.57882 1366.11413 1365.16010
20170607 022852 1360.39100 1365.56203 1366.08373 1365.14332
20170607 032852 1360.38164 1365.55264 1366.11213 1365.13393
20170607 042852 1360.42846 1365.59963 1366.13196 1365.18091
20170607 052852 1360.42769 1365.59886 1366.13814 1365.18014
20170607 062852 1360.44511 1365.61635 1366.13414 1365.19762
20170607 072852 1360.44124 1365.61247 1366.13891 1365.19374
20170607 082852 1360.40334 1365.57442 1366.09389 1365.15570
20170607 092852 1360.39656 1365.56761 1366.10083 1365.14889
20170607 102852 1360.42271 1365.59387 1366.10184 1365.17514
20170607 112852 1360.46005 1365.63135 1366.13921 1365.21261
20170607 122852 1360.41807 1365.58920 1366.10757 1365.17048
20170607 132852 1360.40928 1365.58038 1366.11486 1365.16166
20170607 142852 1360.40301 1365.57408 1366.10543 1365.15537
20170607 152852 1360.43962 1365.61084 1366.10453 1365.19211
20170607 162852 1360.42980 1365.60098 1366.07242 1365.18225
20170607 172852 1360.44529 1365.61652 1366.09678 1365.19779
20170607 182852 1360.37075 1365.54170 1366.02273 1365.12300
20170607 192852 1360.40360 1365.57468 1366.03861 1365.15597
20170607 202852 1360.39856 1365.56962 1366.06322 1365.15091
20170607 212852 1360.39217 1365.56321 1366.04986 1365.14450
20170607 222852 1360.38997 1365.56100 1366.06809 1365.14228
20170607 232852 1360.36732 1365.53827 1366.03879 1365.11956
20170608 002852 1360.38901 1365.56003 1366.07313 1365.14132
20170608 012852 1360.42897 1365.60015 1366.07715 1365.18142
20170608 022852 1360.46299 1365.63430 1366.09494 1365.21556
20170608 032852 1360.45509 1365.62636 1366.07527 1365.20763
20170608 042852 1360.42345 1365.59461 1366.07989 1365.17589
20170608 052852 1360.40631 1365.57740 1366.06448 1365.15868
20170608 062852 1360.41779 1365.58892 1366.09325 1365.17020
20170608 072852 1360.39373 1365.56477 1366.06066 1365.14605
20170608 082852 1360.40563 1365.57672 1366.08100 1365.15800
20170608 092852 1360.44200 1365.61322 1366.11667 1365.19449
20170608 102852 1360.41269 1365.58381 1366.09842 1365.16508
20170608 112852 1360.34507 1365.51593 1366.07659 1365.09723
20170608 122852 1360.38568 1365.55669 1366.10261 1365.13798
20170608 132852 1360.36881 1365.53975 1366.10304 1365.12105
20170608 142852 1360.41130 1365.58241 1366.12733 1365.16369
20170608 152852 1360.45148 1365.62274 1366.13108 1365.20400
20170608 162852 1360.39647 1365.56753 1366.09880 1365.14881
20170608 172852 1360.45637 1365.62765 1366.12273 1365.20892
20170608 182852 1360.48942 1365.66083 1366.11762 1365.24208
20170608 192852 1360.37245 1365.54341 1366.04148 1365.12470
20170608 202852 1360.44403 1365.61527 1366.11220 1365.19654
20170608 212852 1360.44362 1365.61485 1366.09433 1365.19612
20170608 222852 1360.43834 1365.60955 1366.09477 1365.19082
20170608 232852 1360.45482 1365.62609 1366.09762 1365.20736
20170609 002852 1360.47357 1365.64492 1366.11914 1365.22618
20170609 012852 1360.44938 1365.62063 1366.09507 1365.20190
20170609 022852 1360.46332 1365.63463 1366.11191 1365.21589
20170609 032852 1360.47534 1365.64669 1366.14097 1365.22795
20170609 042852 1360.38838 1365.55940 1366.09869 1365.14068
20170609 052852 1360.38138 1365.55238 1366.10157 1365.13366
20170609 062852 1360.37775 1365.54874 1366.07811 1365.13003
20170609 072852 1360.44896 1365.62022 1366.18341 1365.20149
20170609 082852 1360.43132 1365.60251 1366.10868 1365.18378
20170609 092852 1360.41324 1365.58436 1366.10391 1365.16564
20170609 102852 1360.46974 1365.64108 1366.12615 1365.22234
20170609 112852 1360.46904 1365.64037 1366.12836 1365.22163
20170609 122852 1360.43424 1365.60544 1366.08181 1365.18671
20170609 132852 1360.43987 1365.61108 1366.10936 1365.19235
20170609 142852 1360.37590 1365.54687 1366.08495 1365.12816
20170609 152852 1360.41410 1365.58522 1366.12804 1365.16650
20170609 162852 1360.45147 1365.62273 1366.15658 1365.20399
20170609 172852 1360.39984 1365.57090 1366.10771 1365.15219
20170609 182852 1360.43397 1365.60517 1366.15829 1365.18644
20170609 192852 1360.41702 1365.58816 1366.14811 1365.16943
20170609 202852  NaN  NaN 1366.13198  NaN
20170609 212852  NaN  NaN 1366.15784  NaN
20170609 222852  NaN  NaN 1366.12791  NaN
20170609 232852  NaN  NaN 1366.14176  NaN
20170610 002852 1360.38809 1365.55912 1366.12687 1365.14040
20170610 012852 1360.41526 1365.58638 1366.07262 1365.16766
20170610 022852 1360.48644 1365.65784 1366.13476 1365.23909
20170610 032852 1360.50646 1365.67793 1366.11390 1365.25918
20170610 042852 1360.53261 1365.70418 1366.11944 1365.28542
20170610 052852  NaN  NaN  NaN  NaN
20170610 062852  NaN  NaN  NaN  NaN
20170610 072852  NaN  NaN  NaN  NaN
20170610 082852  NaN  NaN 1366.14055  NaN
20170610 092852  NaN  NaN 1366.01837  NaN
20170610 102852  NaN  NaN  NaN  NaN
20170610 112852  NaN  NaN 1366.14531  NaN
20170610 122852  NaN  NaN 1366.12815  NaN
20170610 132852  NaN  NaN 1366.13099  NaN
20170610 142852 1360.38974 1365.56077 1366.15663 1365.14205
20170610 152852 1360.40647 1365.57756 1366.15257 1365.15885
20170610 162852 1360.43162 1365.60281 1366.17846 1365.18408
20170610 172852 1360.47600 1365.64736 1366.18299 1365.22862
20170610 182852 1360.51532 1365.68682 1366.19043 1365.26807
20170610 192852 1360.51934 1365.69086 1366.17561 1365.27211
20170610 202852 1360.44148 1365.61271 1366.17920 1365.19398
20170610 212852 1360.47920 1365.65056 1366.20613 1365.23182
20170610 222852 1360.49383 1365.66526 1366.18726 1365.24651
20170610 232852 1360.52959 1365.70115 1366.19399 1365.28240
20170611 002852 1360.51050 1365.68198 1366.19452 1365.26323
20170611 012852 1360.55275 1365.72440 1366.21235 1365.30564
20170611 022852  NaN  NaN 1366.22053  NaN
20170611 032852  NaN  NaN 1366.16755  NaN
20170611 042852  NaN  NaN 1366.22217  NaN
20170611 052852  NaN  NaN 1366.22665  NaN
20170611 062852  NaN  NaN 1366.21172  NaN
20170611 072852  NaN  NaN 1366.20109  NaN
20170611 082852  NaN  NaN 1366.14616  NaN
20170611 092852 1360.54974 1365.72137 1366.19198 1365.30261
20170611 102852 1360.56639 1365.73808 1366.20830 1365.31932
20170611 112852 1360.53148 1365.70304 1366.16401 1365.28429
20170611 122852 1360.54961 1365.72125 1366.18492 1365.30249
20170611 132852 1360.57510 1365.74683 1366.21607 1365.32806
20170611 142852 1360.44534 1365.61658 1366.19741 1365.19785
20170611 152852 1360.46872 1365.64005 1366.21260 1365.22131
20170611 162852 1360.43922 1365.61043 1366.19837 1365.19170
20170611 172852 1360.46330 1365.63460 1366.19838 1365.21587
20170611 182852 1360.50300 1365.67446 1366.23483 1365.25571
20170611 192852 1360.51755 1365.68906 1366.23728 1365.27031
20170611 202852 1360.47336 1365.64470 1366.18001 1365.22597
20170611 212852 1360.47506 1365.64641 1366.16869 1365.22767
20170611 222852 1360.46982 1365.64116 1366.15581 1365.22242
20170611 232852 1360.49902 1365.67047 1366.17146 1365.25172
20170612 002852 1360.51145 1365.68294 1366.20076 1365.26419
20170612 012852 1360.49862 1365.67006 1366.15395 1365.25131
20170612 022852 1360.50952 1365.68101 1366.14993 1365.26226
20170612 032852 1360.53077 1365.70233 1366.18365 1365.28357
20170612 042852 1360.51134 1365.68283 1366.19271 1365.26408
20170612 052852 1360.50397 1365.67543 1366.20596 1365.25668
20170612 062852 1360.54167 1365.71328 1366.19971 1365.29452
20170612 072852 1360.57534 1365.74707 1366.22754 1365.32830
20170612 082852 1360.54619 1365.71781 1366.18821 1365.29905
20170612 092852 1360.53301 1365.70458 1366.16813 1365.28583
20170612 102852 1360.56536 1365.73706 1366.23268 1365.31829
20170612 112852 1360.52411 1365.69564 1366.17991 1365.27689
20170612 122852 1360.50207 1365.67352 1366.17088 1365.25478
20170612 132852 1360.40900 1365.58010 1366.12779 1365.16138
20170612 142852 1360.48389 1365.65528 1366.22066 1365.23653
20170612 152852 1360.49851 1365.66996 1366.22899 1365.25121
20170612 162852 1360.51497 1365.68647 1366.18947 1365.26772
20170612 172852 1360.56403 1365.73572 1366.20490 1365.31696
20170612 182852 1360.57931 1365.75106 1366.22399 1365.33228
20170612 192852 1360.56996 1365.74168 1366.19543 1365.32291
20170612 202852 1360.53636 1365.70794 1366.16958 1365.28918
20170612 212852 1360.43558 1365.60678 1366.17828 1365.18805
20170612 222852 1360.44483 1365.61607 1366.16088 1365.19734
20170612 232852 1360.44366 1365.61489 1366.17824 1365.19616
20170613 002852 1360.46891 1365.64023 1366.19195 1365.22150
20170613 012852 1360.45196 1365.62322 1366.14867 1365.20449
20170613 022852 1360.52211 1365.69364 1366.19599 1365.27489
20170613 032852 1360.48299 1365.65437 1366.18652 1365.23563
20170613 042852 1360.45537 1365.62665 1366.18835 1365.20791
20170613 052852 1360.47521 1365.64657 1366.16303 1365.22783
20170613 062852 1360.49024 1365.66165 1366.17567 1365.24290
20170613 072852 1360.48829 1365.65969 1366.17341 1365.24095
20170613 082852 1360.51440 1365.68590 1366.20611 1365.26715
20170613 092852 1360.51310 1365.68460 1366.22106 1365.26585
20170613 102852 1360.51323 1365.68472 1366.20211 1365.26597
20170613 112852 1360.44087 1365.61209 1366.17622 1365.19336
20170613 122852 1360.40527 1365.57636 1366.15133 1365.15764
20170613 132852 1360.44393 1365.61516 1366.18319 1365.19643
20170613 142852 1360.45497 1365.62624 1366.15626 1365.20751
20170613 152852 1360.48557 1365.65696 1366.17068 1365.23822
20170613 162852 1360.45991 1365.63120 1366.14975 1365.21246
20170613 172852 1360.45562 1365.62690 1366.14073 1365.20816
20170613 182852  NaN  NaN 1366.12376  NaN
20170613 192852  NaN  NaN 1366.21739  NaN
20170613 202852  NaN  NaN 1366.18633  NaN
20170613 212852 1360.46528 1365.63660 1366.15787 1365.21786
20170613 222852 1360.48793 1365.65933 1366.16087 1365.24058
20170613 232852 1360.51297 1365.68446 1366.17487 1365.26571
20170614 002852 1360.50901 1365.68049 1366.16627 1365.26174
20170614 012852 1360.52375 1365.69528 1366.18238 1365.27653
20170614 022852 1360.53808 1365.70967 1366.21174 1365.29091
20170614 032852 1360.48935 1365.66076 1366.18096 1365.24201
20170614 042852 1360.53513 1365.70671 1366.22088 1365.28795
20170614 052852 1360.50048 1365.67193 1366.15225 1365.25318
20170614 062852 1360.52925 1365.70081 1366.18923 1365.28205
20170614 072852 1360.52652 1365.69806 1366.17996 1365.27931
20170614 082852 1360.55717 1365.72883 1366.20229 1365.31007
20170614 092852 1360.53693 1365.70852 1366.18353 1365.28976
20170614 102852 1360.55248 1365.72412 1366.19477 1365.30536
20170614 112852 1360.53621 1365.70780 1366.20477 1365.28904
20170614 122852 1360.49028 1365.66169 1366.17496 1365.24294
20170614 132852 1360.51194 1365.68344 1366.21001 1365.26469
20170614 142852 1360.49543 1365.66685 1366.19310 1365.24811
20170614 152852 1360.49497 1365.66640 1366.18838 1365.24766
20170614 162852 1360.50320 1365.67465 1366.16736 1365.25591
20170614 172852 1360.51208 1365.68357 1366.19149 1365.26482
20170614 182852 1360.50700 1365.67848 1366.16456 1365.25973
20170614 192852 1360.52103 1365.69256 1366.21143 1365.27381
20170614 202852 1360.51886 1365.69038 1366.18624 1365.27163
20170614 212852 1360.51208 1365.68357 1366.18590 1365.26482
20170614 222852 1360.45910 1365.63039 1366.16100 1365.21166
20170614 232852 1360.49875 1365.67019 1366.16591 1365.25145
20170615 002852 1360.49542 1365.66685 1366.16510 1365.24811
20170615 012852 1360.45942 1365.63071 1366.13835 1365.21198
20170615 022852 1360.44924 1365.62050 1366.15334 1365.20176
20170615 032852 1360.47534 1365.64669 1366.15582 1365.22795
20170615 042852 1360.47726 1365.64862 1366.16725 1365.22988
20170615 052852 1360.47236 1365.64370 1366.15373 1365.22496
20170615 062852 1360.48512 1365.65651 1366.17935 1365.23776
20170615 072852 1360.44790 1365.61915 1366.17557 1365.20042
20170615 082852 1360.43089 1365.60207 1366.14313 1365.18335
20170615 092852 1360.48934 1365.66074 1366.15730 1365.24200
20170615 102852 1360.41476 1365.58588 1366.12515 1365.16716
20170615 112852 1360.30167 1365.47236 1366.13201 1365.05367
20170615 122852 1360.27282 1365.44341 1366.07551 1365.02473
20170615 132852 1360.30505 1365.47576 1366.10778 1365.05707
20170615 142852 1360.35107 1365.52195 1366.11359 1365.10325
20170615 152852 1360.35651 1365.52741 1366.08436 1365.10870
20170615 162852 1360.40765 1365.57874 1366.11199 1365.16003
20170615 172852 1360.40408 1365.57516 1366.10252 1365.15644
20170615 182852 1360.35017 1365.52105 1366.09595 1365.10235
20170615 192852 1360.38579 1365.55680 1366.09419 1365.13809
20170615 202852 1360.42247 1365.59362 1366.09768 1365.17490
20170615 212852 1360.41386 1365.58498 1366.09173 1365.16626
20170615 222852 1360.33210 1365.50291 1366.11033 1365.08421
20170615 232852 1360.30864 1365.47936 1366.09479 1365.06067
20170616 002852 1360.29487 1365.46554 1366.02775 1365.04686
20170616 012852 1360.36382 1365.53474 1366.10416 1365.11604
20170616 022852 1360.37901 1365.54999 1366.09318 1365.13128
20170616 032852 1360.40709 1365.57819 1366.08346 1365.15947
20170616 042852 1360.44929 1365.62054 1366.10033 1365.20181
20170616 052852 1360.42676 1365.59793 1366.09727 1365.17920
20170616 062852 1360.42988 1365.60106 1366.08185 1365.18234
20170616 072852 1360.42091 1365.59206 1366.07064 1365.17333
20170616 082852 1360.43893 1365.61014 1366.08752 1365.19142
20170616 092852 1360.43490 1365.60610 1366.09509 1365.18737
20170616 102852 1360.45980 1365.63109 1366.12349 1365.21236
20170616 112852 1360.43378 1365.60497 1366.09882 1365.18625
20170616 122852 1360.43589 1365.60710 1366.10000 1365.18837
20170616 132852 1360.41532 1365.58644 1366.11142 1365.16772
20170616 142852 1360.42604 1365.59721 1366.13004 1365.17848
20170616 152852 1360.41777 1365.58890 1366.08739 1365.17018
20170616 162852 1360.43425 1365.60544 1366.13299 1365.18672
20170616 172852 1360.41692 1365.58805 1366.14682 1365.16933
20170616 182852 1360.42299 1365.59414 1366.11070 1365.17542
20170616 192852 1360.44023 1365.61145 1366.13312 1365.19272
20170616 202852 1360.43646 1365.60766 1366.11682 1365.18893
20170616 212852 1360.45122 1365.62248 1366.14582 1365.20374
20170616 222852 1360.42992 1365.60110 1366.13461 1365.18238
20170616 232852 1360.43624 1365.60744 1366.10979 1365.18872
20170617 002852 1360.42634 1365.59750 1366.09041 1365.17878
20170617 012852 1360.43911 1365.61032 1366.10467 1365.19160
20170617 022852 1360.39891 1365.56997 1366.04867 1365.15126
20170617 032852 1360.42205 1365.59320 1366.06231 1365.17448
20170617 042852 1360.37617 1365.54714 1366.10704 1365.12843
20170617 052852 1360.38078 1365.55177 1366.10232 1365.13306
20170617 062852 1360.36442 1365.53535 1366.11553 1365.11664
20170617 072852 1360.33645 1365.50728 1366.08953 1365.08858
20170617 082852 1360.40477 1365.57585 1366.12338 1365.15713
20170617 092852 1360.40159 1365.57267 1366.09296 1365.15395
20170617 102852 1360.40842 1365.57952 1366.10999 1365.16080
20170617 112852 1360.39984 1365.57091 1366.09866 1365.15219
20170617 122852 1360.43855 1365.60976 1366.12798 1365.19103
20170617 132852 1360.39491 1365.56595 1366.06426 1365.14724
20170617 142852 1360.39124 1365.56228 1366.08549 1365.14356
20170617 152852 1360.36591 1365.53685 1366.05474 1365.11814
20170617 162852 1360.39249 1365.56353 1366.05669 1365.14481
20170617 172852 1360.39789 1365.56895 1366.08595 1365.15023
20170617 182852 1360.40293 1365.57401 1366.08096 1365.15529
20170617 192852 1360.39761 1365.56867 1366.07303 1365.14995
20170617 202852 1360.36617 1365.53711 1366.10206 1365.11840
20170617 212852 1360.39652 1365.56757 1366.11475 1365.14886
20170617 222852 1360.40823 1365.57933 1366.11334 1365.16061
20170617 232852 1360.39081 1365.56184 1366.11549 1365.14313
20170618 002852 1360.38168 1365.55268 1366.14360 1365.13397
20170618 012852 1360.39071 1365.56174 1366.11862 1365.14303
20170618 022852 1360.40050 1365.57157 1366.09929 1365.15285
20170618 032852 1360.41368 1365.58479 1366.12987 1365.16607
20170618 042852 1360.40556 1365.57665 1366.12370 1365.15793
20170618 052852 1360.44145 1365.61267 1366.13215 1365.19394
20170618 062852 1360.45379 1365.62506 1366.12150 1365.20632
20170618 072852 1360.44404 1365.61527 1366.10891 1365.19654
20170618 082852 1360.46756 1365.63889 1366.13922 1365.22015
20170618 092852 1360.49009 1365.66149 1366.15014 1365.24275
20170618 102852 1360.46581 1365.63712 1366.11412 1365.21839
20170618 112852 1360.46323 1365.63453 1366.09982 1365.21580
20170618 122852 1360.53436 1365.70593 1366.20483 1365.28717
20170618 132852 1360.46051 1365.63180 1366.13338 1365.21307
20170618 142852 1360.41124 1365.58235 1366.07864 1365.16363
20170618 152852 1360.42599 1365.59715 1366.10040 1365.17843
20170618 162852 1360.43099 1365.60218 1366.10201 1365.18345
20170618 172852 1360.46431 1365.63562 1366.15568 1365.21688
20170618 182852 1360.41084 1365.58195 1366.08934 1365.16323
20170618 192852 1360.44382 1365.61505 1366.14330 1365.19632
20170618 202852 1360.38161 1365.55261 1366.13811 1365.13390
20170618 212852 1360.35690 1365.52780 1366.13627 1365.10909
20170618 222852 1360.38935 1365.56038 1366.13439 1365.14166
20170618 232852 1360.37852 1365.54951 1366.12180 1365.13080
20170619 002852 1360.37779 1365.54877 1366.11637 1365.13006
20170619 012852 1360.41142 1365.58253 1366.15588 1365.16381
20170619 022852 1360.41209 1365.58321 1366.15535 1365.16449
20170619 032852 1360.40933 1365.58043 1366.15977 1365.16171
20170619 042852 1360.47083 1365.64216 1366.18833 1365.22343
20170619 052852 1360.46322 1365.63452 1366.16570 1365.21579
20170619 062852 1360.50204 1365.67350 1366.17237 1365.25475
20170619 072852 1360.50531 1365.67678 1366.18314 1365.25803
20170619 082852 1360.52569 1365.69724 1366.19591 1365.27848
20170619 092852 1360.49088 1365.66229 1366.16248 1365.24354
20170619 102852 1360.51831 1365.68982 1366.17190 1365.27107
20170619 112852 1360.51352 1365.68502 1366.15769 1365.26627
20170619 122852 1360.50079 1365.67224 1366.20413 1365.25349
20170619 132852 1360.47011 1365.64144 1366.15212 1365.22271
20170619 142852 1360.44645 1365.61770 1366.14111 1365.19896
20170619 152852 1360.43360 1365.60480 1366.16259 1365.18607
20170619 162852 1360.41142 1365.58253 1366.15992 1365.16381
20170619 172852 1360.43756 1365.60877 1366.17789 1365.19004
20170619 182852 1360.45482 1365.62609 1366.17976 1365.20736
20170619 192852 1360.45061 1365.62187 1366.19712 1365.20313
20170619 202852 1360.45174 1365.62301 1366.18497 1365.20427
20170619 212852  NaN  NaN 1366.18048  NaN
20170619 222852  NaN  NaN 1366.21887  NaN
20170619 232852  NaN  NaN 1366.20741  NaN
20170620 002852  NaN  NaN 1366.19450  NaN
20170620 012852 1360.50484 1365.67630 1366.22043 1365.25755
20170620 022852 1360.49438 1365.66580 1366.19585 1365.24705
20170620 032852 1360.44263 1365.61386 1366.19482 1365.19513
20170620 042852 1360.44666 1365.61790 1366.20864 1365.19917
20170620 052852 1360.42216 1365.59331 1366.16250 1365.17459
20170620 062852 1360.48443 1365.65582 1366.16485 1365.23707
20170620 072852 1360.48285 1365.65423 1366.16560 1365.23548
20170620 082852 1360.48504 1365.65643 1366.15959 1365.23769
20170620 092852 1360.54567 1365.71729 1366.19973 1365.29853
20170620 102852 1360.53052 1365.70208 1366.16977 1365.28333
20170620 112852 1360.48787 1365.65927 1366.16970 1365.24053
20170620 122852 1360.48967 1365.66108 1366.15800 1365.24233
20170620 132852 1360.48352 1365.65490 1366.15376 1365.23616
20170620 142852 1360.54601 1365.71763 1366.19883 1365.29887
20170620 152852 1360.49726 1365.66869 1366.16376 1365.24995
20170620 162852 1360.51292 1365.68442 1366.16841 1365.26566
20170620 172852 1360.50919 1365.68068 1366.20032 1365.26193
20170620 182852 1360.51350 1365.68500 1366.19854 1365.26625
20170620 192852 1360.53325 1365.70482 1366.21152 1365.28606
20170620 202852 1360.47209 1365.64343 1366.14237 1365.22469
20170620 212852 1360.51323 1365.68473 1366.16982 1365.26597
20170620 222852 1360.44915 1365.62040 1366.18119 1365.20167
20170620 232852 1360.50341 1365.67487 1366.20612 1365.25612
20170621 002852 1360.50253 1365.67399 1366.20477 1365.25524
20170621 012852  NaN  NaN 1366.20097  NaN
20170621 022852  NaN  NaN 1366.17629  NaN
20170621 032852  NaN  NaN 1366.19497  NaN
20170621 042852  NaN  NaN 1366.24466  NaN
20170621 052852  NaN  NaN 1366.23281  NaN
20170621 062852  NaN  NaN 1366.20973  NaN
20170621 072852 1360.60727 1365.77912 1366.23951 1365.36034
20170621 082852 1360.58222 1365.75398 1366.23980 1365.33520
20170621 092852 1360.57346 1365.74518 1366.22800 1365.32641
20170621 102852 1360.56821 1365.73991 1366.22596 1365.32114
20170621 112852 1360.57389 1365.74562 1366.19489 1365.32685
20170621 122852 1360.54972 1365.72136 1366.21548 1365.30259
20170621 132852 1360.53854 1365.71013 1366.21360 1365.29137
20170621 142852 1360.53839 1365.70999 1366.22003 1365.29123
20170621 152852 1360.55810 1365.72977 1366.20785 1365.31100
20170621 162852 1360.53892 1365.71051 1366.20137 1365.29175
20170621 172852 1360.61784 1365.78974 1366.26144 1365.37095
20170621 182852 1360.60262 1365.77446 1366.23430 1365.35568
20170621 192852 1360.57686 1365.74860 1366.21135 1365.32983
20170621 202852 1360.56177 1365.73345 1366.18856 1365.31469
20170621 212852 1360.52735 1365.69890 1366.20986 1365.28014
20170621 222852 1360.51855 1365.69007 1366.20570 1365.27131
20170621 232852 1360.53635 1365.70793 1366.17890 1365.28917
20170622 002852 1360.48940 1365.66081 1366.22143 1365.24206
20170622 012852 1360.48879 1365.66020 1366.18692 1365.24145
20170622 022852 1360.51422 1365.68572 1366.19350 1365.26697
20170622 032852 1360.52267 1365.69420 1366.19708 1365.27545
20170622 042852 1360.47260 1365.64394 1366.14500 1365.22520
20170622 052852 1360.48872 1365.66013 1366.17277 1365.24138
20170622 062852 1360.48797 1365.65937 1366.13584 1365.24063
20170622 072852 1360.50387 1365.67533 1366.17765 1365.25658
20170622 082852 1360.50851 1365.67999 1366.17291 1365.26124
20170622 092852 1360.54844 1365.72007 1366.18637 1365.30131
20170622 102852 1360.55233 1365.72397 1366.18707 1365.30521
20170622 112852 1360.56157 1365.73325 1366.18141 1365.31449
20170622 122852 1360.50757 1365.67905 1366.19534 1365.26030
20170622 132852 1360.48084 1365.65222 1366.14056 1365.23347
20170622 142852 1360.45912 1365.63041 1366.13173 1365.21167
20170622 152852 1360.48782 1365.65922 1366.14584 1365.24048
20170622 162852 1360.53307 1365.70464 1366.20470 1365.28588
20170622 172852 1360.49262 1365.66403 1366.17536 1365.24529
20170622 182852 1360.51346 1365.68496 1366.19410 1365.26621
20170622 192852 1360.46908 1365.64041 1366.19680 1365.22168
20170622 202852 1360.40148 1365.57255 1366.15929 1365.15384
20170622 212852 1360.41588 1365.58701 1366.16867 1365.16829
20170622 222852 1360.43612 1365.60733 1366.19915 1365.18860
20170622 232852 1360.46318 1365.63449 1366.19942 1365.21575
20170623 002852 1360.47035 1365.64168 1366.19119 1365.22295
20170623 012852 1360.45860 1365.62989 1366.16246 1365.21115
20170623 022852 1360.45057 1365.62183 1366.16741 1365.20309
20170623 032852 1360.44405 1365.61528 1366.14157 1365.19655
20170623 042852 1360.37944 1365.55043 1366.13157 1365.13172
20170623 052852 1360.41042 1365.58153 1366.17621 1365.16281
20170623 062852 1360.42765 1365.59882 1366.18405 1365.18009
20170623 072852 1360.44784 1365.61909 1366.18378 1365.20036
20170623 082852 1360.44382 1365.61505 1366.14226 1365.19632
20170623 092852 1360.43901 1365.61023 1366.15969 1365.19150
20170623 102852 1360.44260 1365.61383 1366.14651 1365.19510
20170623 112852 1360.41236 1365.58347 1366.15635 1365.16475
20170623 122852 1360.38944 1365.56046 1366.15874 1365.14175
20170623 132852 1360.42942 1365.60060 1366.13928 1365.18187
20170623 142852 1360.44813 1365.61938 1366.13303 1365.20064
20170623 152852 1360.42655 1365.59772 1366.12238 1365.17899
20170623 162852 1360.46962 1365.64095 1366.13775 1365.22221
20170623 172852 1360.50085 1365.67230 1366.16908 1365.25356
20170623 182852 1360.51983 1365.69136 1366.15901 1365.27260
20170623 192852 1360.46723 1365.63856 1366.13310 1365.21982
20170623 202852 1360.44017 1365.61139 1366.10890 1365.19266
20170623 212852 1360.45946 1365.63076 1366.12521 1365.21202
20170623 222852 1360.46907 1365.64040 1366.12692 1365.22166
20170623 232852 1360.47108 1365.64241 1366.14805 1365.22368
20170624 002852 1360.42567 1365.59683 1366.11698 1365.17811
20170624 012852 1360.43429 1365.60549 1366.12912 1365.18676
20170624 022852 1360.48475 1365.65614 1366.18207 1365.23740
20170624 032852 1360.42180 1365.59295 1366.13158 1365.17422
20170624 042852 1360.42616 1365.59732 1366.11945 1365.17860
20170624 052852 1360.38341 1365.55441 1366.10198 1365.13570
20170624 062852 1360.44507 1365.61631 1366.15286 1365.19758
20170624 072852 1360.41237 1365.58348 1366.09230 1365.16476
20170624 082852 1360.41067 1365.58178 1366.11425 1365.16306
20170624 092852 1360.39321 1365.56425 1366.07436 1365.14554
20170624 102852 1360.40982 1365.58093 1366.10393 1365.16221
20170624 112852 1360.45800 1365.62929 1366.13334 1365.21056
20170624 122852 1360.41630 1365.58743 1366.09925 1365.16871
20170624 132852 1360.36924 1365.54019 1366.05455 1365.12148
20170624 142852 1360.31493 1365.48567 1366.06955 1365.06698
20170624 152852 1360.35856 1365.52947 1366.10065 1365.11077
20170624 162852 1360.37758 1365.54856 1366.10145 1365.12985
20170624 172852 1360.38726 1365.55828 1366.09340 1365.13957
20170624 182852 1360.37501 1365.54598 1366.06879 1365.12727
20170624 192852 1360.30897 1365.47969 1366.04208 1365.06100
20170624 202852 1360.34425 1365.51511 1366.07108 1365.09641
20170624 212852 1360.32808 1365.49887 1366.04802 1365.08018
20170624 222852 1360.35667 1365.52757 1366.09280 1365.10887
20170624 232852 1360.36152 1365.53244 1366.05174 1365.11374
20170625 002852 1360.35139 1365.52227 1366.03458 1365.10357
20170625 012852 1360.38150 1365.55249 1366.07961 1365.13378
20170625 022852 1360.36659 1365.53753 1366.05154 1365.11882
20170625 032852 1360.33097 1365.50178 1366.06287 1365.08308
20170625 042852 1360.32074 1365.49150 1366.08015 1365.07281
20170625 052852 1360.30698 1365.47769 1366.04053 1365.05901
20170625 062852  NaN  NaN 1366.07566  NaN
20170625 072852  NaN  NaN 1366.06273  NaN
20170625 082852  NaN  NaN 1366.03735  NaN
20170625 092852  NaN  NaN 1366.05623  NaN
20170625 102852  NaN  NaN 1365.99320  NaN
20170625 112852  NaN  NaN 1366.01838  NaN
20170625 122852 1360.20370 1365.37402 1365.99993 1364.95536
20170625 132852 1360.22204 1365.39243 1366.04676 1364.97377
20170625 142852 1360.27213 1365.44271 1366.04865 1365.02404
20170625 152852 1360.28084 1365.45145 1366.03822 1365.03277
20170625 162852 1360.27368 1365.44427 1366.03739 1365.02559
20170625 172852 1360.30749 1365.47820 1366.04490 1365.05951
20170625 182852 1360.31498 1365.48573 1366.02865 1365.06704
20170625 192852 1360.33178 1365.50259 1366.03520 1365.08389
20170625 202852 1360.30438 1365.47508 1365.97534 1365.05639
20170625 212852 1360.19524 1365.36553 1365.99907 1364.94687
20170625 222852 1360.21668 1365.38705 1366.04454 1364.96839
20170625 232852 1360.22374 1365.39413 1366.02166 1364.97547
20170626 002852 1360.22982 1365.40024 1366.02337 1364.98158
20170626 012852 1360.23891 1365.40936 1366.01208 1364.99069
20170626 022852 1360.25922 1365.42975 1366.01927 1365.01108
20170626 032852 1360.27191 1365.44249 1366.03236 1365.02381
20170626 042852 1360.25655 1365.42707 1365.98835 1365.00840
20170626 052852 1360.21574 1365.38611 1365.94277 1364.96745
20170626 062852 1360.27785 1365.44845 1365.98524 1365.02977
20170626 072852 1360.31696 1365.48771 1366.01525 1365.06902
20170626 082852 1360.30637 1365.47708 1365.99381 1365.05840
20170626 092852 1360.31006 1365.48079 1366.00116 1365.06210
20170626 102852 1360.32012 1365.49088 1365.99845 1365.07219
20170626 112852 1360.28649 1365.45713 1365.98407 1365.03845
20170626 122852 1360.21675 1365.38712 1365.98530 1364.96846
20170626 132852 1360.20491 1365.37524 1365.93488 1364.95658
20170626 142852 1360.29028 1365.46092 1366.00027 1365.04224
20170626 152852 1360.24373 1365.41421 1365.92881 1364.99554
20170626 162852 1360.27273 1365.44331 1365.95077 1365.02463
20170626 172852 1360.30163 1365.47232 1365.91378 1365.05363
20170626 182852 1360.31156 1365.48229 1365.93335 1365.06360
20170626 192852 1360.36149 1365.53241 1365.98598 1365.11371
20170626 202852 1360.28463 1365.45526 1365.97687 1365.03658
20170626 212852 1360.30778 1365.47850 1365.97382 1365.05981
20170626 222852 1360.31939 1365.49015 1365.98422 1365.07146
20170626 232852 1360.26963 1365.44020 1365.93353 1365.02152
20170627 002852 1360.30473 1365.47544 1365.95685 1365.05675
20170627 012852 1360.30695 1365.47767 1365.96038 1365.05898
20170627 022852 1360.27953 1365.45013 1365.92977 1365.03145
20170627 032852 1360.28812 1365.45877 1365.95206 1365.04008
20170627 042852 1360.28926 1365.45991 1365.94886 1365.04123
20170627 052852  NaN  NaN 1365.94986  NaN
20170627 062852  NaN  NaN 1365.99019  NaN
20170627 072852 1360.30933 1365.48005 1365.97712 1365.06136
20170627 082852 1360.31513 1365.48587 1365.96825 1365.06718
20170627 092852 1360.32407 1365.49485 1365.98595 1365.07616
20170627 102852 1360.33019 1365.50099 1365.97165 1365.08229
20170627 112852 1360.25409 1365.42461 1365.92563 1365.00593
20170627 122852 1360.33052 1365.50132 1365.96994 1365.08263
20170627 132852 1360.28560 1365.45624 1365.98459 1365.03755
20170627 142852 1360.24319 1365.41366 1365.90997 1364.99499
20170627 152852 1360.29990 1365.47059 1365.97885 1365.05190
20170627 162852 1360.30292 1365.47362 1365.99031 1365.05493
20170627 172852 1360.33522 1365.50604 1366.00496 1365.08735
20170627 182852 1360.31928 1365.49004 1365.96565 1365.07135
20170627 192852 1360.36731 1365.53826 1366.02952 1365.11955
20170627 202852 1360.33003 1365.50083 1365.98059 1365.08214
20170627 212852 1360.37817 1365.54915 1366.01729 1365.13044
20170627 222852 1360.30258 1365.47328 1365.95048 1365.05459
20170627 232852 1360.31779 1365.48854 1365.98506 1365.06985
20170628 002852 1360.41861 1365.58975 1366.00888 1365.17102
20170628 012852 1360.40537 1365.57646 1366.00138 1365.15774
20170628 022852 1360.35203 1365.52291 1365.98292 1365.10421
20170628 032852 1360.34261 1365.51346 1365.97311 1365.09476
20170628 042852 1360.38148 1365.55248 1366.00678 1365.13376
20170628 052852 1360.38215 1365.55315 1365.99263 1365.13444
20170628 062852 1360.38522 1365.55623 1366.00903 1365.13752
20170628 072852 1360.39775 1365.56881 1366.03671 1365.15009
20170628 082852 1360.37852 1365.54950 1366.01704 1365.13079
20170628 092852 1360.40092 1365.57199 1366.01830 1365.15327
20170628 102852 1360.38771 1365.55873 1366.02105 1365.14002
20170628 112852 1360.36717 1365.53811 1366.00215 1365.11941
20170628 122852 1360.35188 1365.52276 1365.99886 1365.10406
20170628 132852 1360.35338 1365.52427 1366.03357 1365.10556
20170628 142852 1360.32055 1365.49131 1365.97180 1365.07262
20170628 152852 1360.36587 1365.53680 1366.02448 1365.11810
20170628 162852 1360.39876 1365.56983 1366.05562 1365.15111
20170628 172852 1360.37732 1365.54830 1366.05271 1365.12959
20170628 182852 1360.39750 1365.56856 1366.05301 1365.14984
20170628 192852 1360.41056 1365.58167 1366.04521 1365.16295
20170628 202852 1360.40775 1365.57885 1366.05823 1365.16013
20170628 212852 1360.36752 1365.53846 1366.02574 1365.11975
20170628 222852 1360.40079 1365.57186 1366.08222 1365.15315
20170628 232852 1360.40122 1365.57229 1366.07255 1365.15357
20170629 002852 1360.40142 1365.57249 1366.06784 1365.15378
20170629 012852 1360.38853 1365.55955 1366.05698 1365.14084
20170629 022852 1360.37154 1365.54249 1366.04428 1365.12379
20170629 032852 1360.38629 1365.55731 1366.07114 1365.13859
20170629 042852 1360.35193 1365.52281 1366.06520 1365.10411
20170629 052852 1360.33585 1365.50667 1366.09847 1365.08798
20170629 062852 1360.35415 1365.52504 1366.06220 1365.10634
20170629 072852 1360.42953 1365.60070 1366.07488 1365.18198
20170629 082852 1360.43696 1365.60817 1366.05792 1365.18944
20170629 092852 1360.49793 1365.66937 1366.07951 1365.25062
20170629 102852 1360.48684 1365.65824 1366.04041 1365.23949
20170629 112852 1360.40539 1365.57648 1366.03773 1365.15776
20170629 122852 1360.42948 1365.60066 1366.03027 1365.18193
20170629 132852 1360.43945 1365.61067 1366.07356 1365.19194
20170629 142852 1360.43084 1365.60202 1366.06792 1365.18329
20170629 152852 1360.44520 1365.61643 1366.08718 1365.19770
20170629 162852 1360.42949 1365.60067 1366.08405 1365.18194
20170629 172852 1360.40729 1365.57839 1366.06963 1365.15967
20170629 182852 1360.37378 1365.54475 1366.06922 1365.12604
20170629 192852 1360.36049 1365.53140 1366.05451 1365.11270
20170629 202852 1360.37657 1365.54755 1366.08831 1365.12884
20170629 212852  NaN  NaN 1366.08802  NaN
20170629 222852  NaN  NaN 1366.09279  NaN
20170629 232852  NaN  NaN 1366.07702  NaN
20170630 002852  NaN  NaN 1366.03321  NaN
20170630 012852  NaN  NaN 1366.05495  NaN
20170630 022852 1360.42313 1365.59429 1366.11065 1365.17556
20170630 032852 1360.42925 1365.60043 1366.08731 1365.18170
20170630 042852 1360.43975 1365.61097 1366.08673 1365.19224
20170630 052852 1360.45412 1365.62539 1366.10901 1365.20666
20170630 062852 1360.43374 1365.60494 1366.06975 1365.18621
20170630 072852 1360.45368 1365.62495 1366.08694 1365.20621
20170630 082852 1360.43049 1365.60167 1366.07614 1365.18294
20170630 092852 1360.44991 1365.62116 1366.07770 1365.20243
20170630 102852 1360.45055 1365.62181 1366.08207 1365.20308
20170630 112852 1360.38409 1365.55509 1366.04171 1365.13638
20170630 122852 1360.41833 1365.58947 1366.08232 1365.17074
20170630 132852 1360.38496 1365.55596 1366.10348 1365.13725
20170630 142852 1360.45508 1365.62635 1366.15913 1365.20762
20170630 152852 1360.44575 1365.61699 1366.10493 1365.19826
20170630 162852 1360.47319 1365.64454 1366.09542 1365.22580
20170630 172852 1360.48729 1365.65868 1366.07965 1365.23994
20170630 182852 1360.49486 1365.66628 1366.10143 1365.24754
20170630 192852 1360.39297 1365.56401 1366.06711 1365.14530
20170630 202852 1360.46945 1365.64079 1366.09923 1365.22205
20170630 212852 1360.44789 1365.61914 1366.09680 1365.20041
20170630 222852 1360.44881 1365.62006 1366.09361 1365.20133
20170630 232852 1360.43084 1365.60202 1366.07831 1365.18330
20170701 002852 1360.43560 1365.60680 1366.08221 1365.18807
20170701 012852 1360.45740 1365.62869 1366.12261 1365.20995
20170701 022852 1360.38558 1365.55659 1366.11300 1365.13788
20170701 032852 1360.43265 1365.60384 1366.13288 1365.18511
20170701 042852 1360.45989 1365.63118 1366.16016 1365.21245
20170701 052852 1360.46962 1365.64095 1366.16064 1365.22221
20170701 062852 1360.44070 1365.61192 1366.13691 1365.19319
20170701 072852 1360.39787 1365.56893 1366.08322 1365.15021
20170701 082852 1360.45071 1365.62197 1366.14598 1365.20324
20170701 092852 1360.42922 1365.60040 1366.14083 1365.18167
20170701 102852 1360.40604 1365.57713 1366.12838 1365.15841
20170701 112852 1360.37643 1365.54741 1366.08940 1365.12870
20170701 122852 1360.42292 1365.59407 1366.11869 1365.17535
20170701 132852 1360.41635 1365.58748 1366.10068 1365.16876
20170701 142852 1360.43227 1365.60346 1366.11142 1365.18473
20170701 152852 1360.41740 1365.58854 1366.05771 1365.16981
20170701 162852 1360.43821 1365.60942 1366.09799 1365.19069
20170701 172852 1360.45490 1365.62618 1366.09778 1365.20744
20170701 182852 1360.46266 1365.63397 1366.10636 1365.21523
20170701 192852 1360.41318 1365.58430 1366.08819 1365.16557
20170701 202852 1360.45412 1365.62539 1366.11397 1365.20665
20170701 212852 1360.47237 1365.64371 1366.12415 1365.22498
20170701 222852 1360.44487 1365.61610 1366.10093 1365.19737
20170701 232852 1360.45175 1365.62301 1366.09316 1365.20428
20170702 002852 1360.42927 1365.60045 1366.09084 1365.18172
20170702 012852 1360.43909 1365.61030 1366.11986 1365.19158
20170702 022852 1360.44510 1365.61634 1366.11114 1365.19761
20170702 032852 1360.41817 1365.58930 1366.10556 1365.17058
20170702 042852 1360.42995 1365.60113 1366.10373 1365.18240
20170702 052852 1360.42325 1365.59440 1366.03200 1365.17568
20170702 062852 1360.43926 1365.61047 1366.06217 1365.19174
20170702 072852 1360.45529 1365.62657 1366.06474 1365.20784
20170702 082852 1360.41437 1365.58549 1366.03706 1365.16677
20170702 092852 1360.44905 1365.62030 1366.07403 1365.20157
20170702 102852 1360.47666 1365.64802 1366.10239 1365.22928
20170702 112852 1360.44315 1365.61438 1366.07586 1365.19565
20170702 122852 1360.39754 1365.56860 1366.09778 1365.14988
20170702 132852 1360.32762 1365.49841 1366.11014 1365.07972
20170702 142852 1360.36815 1365.53909 1366.14416 1365.12038
20170702 152852 1360.40807 1365.57916 1366.16497 1365.16044
20170702 162852 1360.43565 1365.60685 1366.12114 1365.18812
20170702 172852 1360.45863 1365.62992 1366.15220 1365.21118
20170702 182852 1360.46048 1365.63178 1366.13251 1365.21304
20170702 192852 1360.44072 1365.61194 1366.12747 1365.19321
20170702 202852 1360.39785 1365.56891 1366.13123 1365.15019
20170702 212852 1360.39252 1365.56355 1366.10494 1365.14484
20170702 222852 1360.41744 1365.58857 1366.09385 1365.16985
20170702 232852 1360.46304 1365.63434 1366.13716 1365.21561
20170703 002852 1360.43629 1365.60749 1366.12712 1365.18877
20170703 012852 1360.44681 1365.61806 1366.12852 1365.19933
20170703 022852 1360.31796 1365.48871 1366.08993 1365.07002
20170703 032852 1360.32982 1365.50062 1366.10288 1365.08192
20170703 042852 1360.35329 1365.52418 1366.06125 1365.10548
20170703 052852 1360.37010 1365.54105 1366.10234 1365.12234
20170703 062852 1360.35270 1365.52359 1366.06669 1365.10489
20170703 072852 1360.37719 1365.54816 1366.09824 1365.12946
20170703 082852 1360.37495 1365.54592 1366.06874 1365.12721
20170703 092852 1360.38451 1365.55552 1366.07774 1365.13680
20170703 102852 1360.44161 1365.61284 1366.12054 1365.19411
20170703 112852 1360.41896 1365.59010 1366.10365 1365.17138
20170703 122852 1360.31063 1365.48136 1366.02948 1365.06267
20170703 132852 1360.34993 1365.52081 1366.08231 1365.10211
20170703 142852 1360.34992 1365.52079 1366.06390 1365.10209
20170703 152852 1360.33219 1365.50300 1366.03421 1365.08430
20170703 162852 1360.35470 1365.52559 1366.06887 1365.10689
20170703 172852 1360.35646 1365.52736 1366.08479 1365.10866
20170703 182852 1360.34403 1365.51488 1366.07522 1365.09619
20170703 192852 1360.34511 1365.51597 1366.04406 1365.09727
20170703 202852 1360.40731 1365.57841 1366.08016 1365.15969
20170703 212852 1360.35563 1365.52653 1366.05196 1365.10782
20170703 222852 1360.31716 1365.48791 1366.06413 1365.06922
20170703 232852 1360.34437 1365.51522 1366.05360 1365.09652
20170704 002852 1360.36906 1365.54001 1366.02914 1365.12130
20170704 012852 1360.38001 1365.55100 1366.02993 1365.13229
20170704 022852 1360.39410 1365.56514 1366.05943 1365.14642
20170704 032852 1360.35817 1365.52907 1366.07565 1365.11037
20170704 042852 1360.34048 1365.51132 1366.03452 1365.09262
20170704 052852 1360.34474 1365.51559 1366.03955 1365.09689
20170704 062852 1360.38346 1365.55447 1366.06533 1365.13576
20170704 072852 1360.37558 1365.54655 1366.07238 1365.12784
20170704 082852 1360.36667 1365.53761 1366.08864 1365.11890
20170704 092852 1360.34862 1365.51949 1366.06400 1365.10079
20170704 102852 1360.38167 1365.55267 1366.07753 1365.13396
20170704 112852 1360.34967 1365.52054 1366.04334 1365.10184
20170704 122852 1360.36070 1365.53161 1366.06142 1365.11291
20170704 132852 1360.29157 1365.46222 1366.07805 1365.04354
20170704 142852 1360.27614 1365.44673 1366.07251 1365.02805
20170704 152852 1360.30265 1365.47334 1366.07741 1365.05466
20170704 162852 1360.31611 1365.48686 1366.06920 1365.06817
20170704 172852 1360.35108 1365.52196 1366.06373 1365.10326
20170704 182852 1360.40328 1365.57436 1366.09085 1365.15564
20170704 192852 1360.42717 1365.59834 1366.08120 1365.17962
20170704 202852 1360.42056 1365.59170 1366.06345 1365.17298
20170704 212852 1360.39287 1365.56391 1366.09064 1365.14520
20170704 222852 1360.39588 1365.56693 1366.08761 1365.14821
20170704 232852 1360.38804 1365.55906 1366.03092 1365.14035
20170705 002852 1360.42663 1365.59780 1366.09028 1365.17907
20170705 012852 1360.47949 1365.65086 1366.14862 1365.23212
20170705 022852 1360.46701 1365.63833 1366.13980 1365.21959
20170705 032852 1360.44852 1365.61977 1366.07407 1365.20103
20170705 042852 1360.40847 1365.57957 1366.11973 1365.16085
20170705 052852 1360.40432 1365.57540 1366.10523 1365.15668
20170705 062852 1360.43267 1365.60386 1366.12957 1365.18513
20170705 072852 1360.44575 1365.61699 1366.12269 1365.19826
20170705 082852 1360.49766 1365.66910 1366.07871 1365.25035
20170705 092852 1360.41603 1365.58716 1366.09491 1365.16844
20170705 102852 1360.37334 1365.54431 1366.09696 1365.12560
20170705 112852 1360.36555 1365.53649 1366.07174 1365.11778
20170705 122852 1360.34616 1365.51702 1366.03933 1365.09832
20170705 132852 1360.40328 1365.57436 1366.09886 1365.15564
20170705 142852 1360.29473 1365.46540 1366.05380 1365.04672
20170705 152852 1360.33534 1365.50616 1366.08198 1365.08746
20170705 162852 1360.33263 1365.50344 1366.06825 1365.08475
20170705 172852 1360.33921 1365.51004 1366.03483 1365.09135
20170705 182852 1360.38808 1365.55910 1366.09730 1365.14039
20170705 192852 1360.37767 1365.54866 1366.06758 1365.12995
20170705 202852 1360.41791 1365.58904 1366.10424 1365.17032
20170705 212852 1360.44252 1365.61374 1366.10261 1365.19501
20170705 222852 1360.38343 1365.55443 1366.11073 1365.13572
20170705 232852 1360.39158 1365.56262 1366.09839 1365.14390
20170706 002852 1360.44750 1365.61875 1366.13890 1365.20002
20170706 012852 1360.48546 1365.65685 1366.14116 1365.23811
20170706 022852 1360.45874 1365.63003 1366.12212 1365.21129
20170706 032852 1360.39804 1365.56910 1366.12042 1365.15038
20170706 042852 1360.37890 1365.54989 1366.10472 1365.13118
20170706 052852 1360.39900 1365.57007 1366.10077 1365.15135
20170706 062852 1360.41960 1365.59074 1366.07982 1365.17202
20170706 072852 1360.40326 1365.57434 1366.07992 1365.15562
20170706 082852 1360.37856 1365.54954 1366.06506 1365.13083
20170706 092852 1360.39891 1365.56997 1366.09310 1365.15126
20170706 102852 1360.36556 1365.53650 1366.07469 1365.11779
20170706 112852 1360.37375 1365.54472 1366.11321 1365.12601
20170706 122852 1360.33912 1365.50995 1366.10397 1365.09125
20170706 132852 1360.29783 1365.46851 1366.06619 1365.04982
20170706 142852 1360.27984 1365.45045 1366.07002 1365.03177
20170706 152852 1360.30636 1365.47707 1366.08866 1365.05838
20170706 162852 1360.30868 1365.47940 1366.05282 1365.06071
20170706 172852 1360.34171 1365.51256 1366.07058 1365.09386
20170706 182852 1360.31008 1365.48081 1366.04166 1365.06212
20170706 192852 1360.38476 1365.55577 1366.09389 1365.13705
20170706 202852 1360.37536 1365.54634 1366.08504 1365.12763
20170706 212852 1360.35398 1365.52487 1366.04140 1365.10617
20170706 222852 1360.33931 1365.51014 1366.03637 1365.09144
20170706 232852 1360.40813 1365.57923 1366.06400 1365.16051
20170707 002852 1360.37296 1365.54393 1366.05070 1365.12522
20170707 012852 1360.37345 1365.54441 1366.06820 1365.12570
20170707 022852 1360.27082 1365.44139 1366.03542 1365.02271
20170707 032852 1360.33726 1365.50809 1366.07219 1365.08939
20170707 042852 1360.32895 1365.49975 1366.07168 1365.08105
20170707 052852 1360.34815 1365.51902 1366.01303 1365.10032
20170707 062852 1360.31976 1365.49052 1366.01714 1365.07183
20170707 072852 1360.33262 1365.50343 1366.02741 1365.08474
20170707 082852 1360.30930 1365.48002 1365.98894 1365.06133
20170707 092852 1360.37479 1365.54576 1365.99994 1365.12705
20170707 102852 1360.37806 1365.54904 1366.02844 1365.13033
20170707 112852 1360.30752 1365.47824 1365.97489 1365.05955
20170707 122852 1360.37777 1365.54875 1366.01157 1365.13004
20170707 132852 1360.30540 1365.47610 1366.01901 1365.05742
20170707 142852 1360.26410 1365.43465 1365.96864 1365.01597
20170707 152852 1360.27413 1365.44472 1365.96203 1365.02604
20170707 162852 1360.27704 1365.44764 1365.94301 1365.02896
20170707 172852 1360.27846 1365.44907 1365.95744 1365.03039
20170707 182852 1360.29189 1365.46254 1365.95043 1365.04386
20170707 192852 1360.23737 1365.40782 1365.96211 1364.98916
20170707 202852 1360.28035 1365.45097 1365.95795 1365.03229
20170707 212852 1360.29724 1365.46792 1365.96253 1365.04924
20170707 222852 1360.23182 1365.40224 1365.89147 1364.98358
20170707 232852 1360.24117 1365.41163 1365.91680 1364.99296
20170708 002852 1360.21076 1365.38111 1365.88823 1364.96245
20170708 012852 1360.20906 1365.37940 1365.89462 1364.96074
20170708 022852 1360.20013 1365.37043 1365.88976 1364.95178
20170708 032852 1360.16688 1365.33706 1365.86654 1364.91842
20170708 042852 1360.10927 1365.27923 1365.85892 1364.86060
20170708 052852 1360.14493 1365.31502 1365.85216 1364.89638
20170708 062852 1360.19840 1365.36870 1365.88545 1364.95004
20170708 072852 1360.19273 1365.36301 1365.87078 1364.94436
20170708 082852 1360.17443 1365.34464 1365.85587 1364.92600
20170708 092852 1360.15305 1365.32317 1365.82095 1364.90453
20170708 102852 1360.19116 1365.36143 1365.83734 1364.94278
20170708 112852 1360.18702 1365.35728 1365.82496 1364.93863
20170708 122852 1360.10820 1365.27816 1365.80902 1364.85953
20170708 132852 1360.07151 1365.24133 1365.75573 1364.82271
20170708 142852 1360.06896 1365.23877 1365.75598 1364.82015
20170708 152852 1360.06237 1365.23215 1365.75709 1364.81354
20170708 162852 1360.08900 1365.25888 1365.77949 1364.84026
20170708 172852 1360.10738 1365.27733 1365.76169 1364.85870
20170708 182852 1360.06226 1365.23204 1365.72773 1364.81343
20170708 192852 1360.04247 1365.21218 1365.71268 1364.79358
20170708 202852 1359.99644 1365.16597 1365.65592 1364.74738
20170708 212852 1360.01371 1365.18331 1365.66296 1364.76471
20170708 222852 1359.90292 1365.07209 1365.64990 1364.65353
20170708 232852 1359.88915 1365.05827 1365.67573 1364.63972
20170709 002852 1359.91448 1365.08370 1365.66292 1364.66513
20170709 012852 1359.94158 1365.11090 1365.66005 1364.69233
20170709 022852 1359.94620 1365.11554 1365.62603 1364.69697
20170709 032852 1359.91422 1365.08344 1365.58631 1364.66487
20170709 042852 1359.96740 1365.13682 1365.61394 1364.71824
20170709 052852 1359.90759 1365.07679 1365.62241 1364.65822
20170709 062852 1359.94529 1365.11463 1365.61233 1364.69606
20170709 072852 1359.91214 1365.08135 1365.55820 1364.66279
20170709 082852 1359.93180 1365.10108 1365.55407 1364.68251
20170709 092852 1359.91100 1365.08021 1365.54369 1364.66164
20170709 102852 1359.97791 1365.14737 1365.60505 1364.72879
20170709 112852 1359.98799 1365.15749 1365.61488 1364.73890
20170709 122852 1359.94378 1365.11311 1365.61036 1364.69453
20170709 132852 1359.89891 1365.06807 1365.58368 1364.64950
20170709 142852 1359.87777 1365.04685 1365.55474 1364.62830
20170709 152852 1359.84305 1365.01200 1365.53145 1364.59345
20170709 162852 1359.82938 1364.99828 1365.53145 1364.57974
20170709 172852 1359.83097 1364.99987 1365.55689 1364.58133
20170709 182852 1359.83139 1365.00030 1365.55677 1364.58176
20170709 192852 1359.80748 1364.97629 1365.53074 1364.55776
20170709 202852 1359.77962 1364.94833 1365.52266 1364.52980
20170709 212852  NaN  NaN 1365.50011  NaN
20170709 222852  NaN  NaN 1365.49081  NaN
20170709 232852  NaN  NaN 1365.48580  NaN
20170710 002852  NaN  NaN 1365.48368  NaN
20170710 012852  NaN  NaN 1365.44241  NaN
20170710 022852 1359.70930 1364.87774 1365.47532 1364.45924
20170710 032852 1359.72628 1364.89479 1365.47068 1364.47628
20170710 042852 1359.72380 1364.89229 1365.46508 1364.47379
20170710 052852 1359.77464 1364.94333 1365.45239 1364.52481
20170710 062852  NaN  NaN  NaN  NaN
20170710 072852  NaN  NaN  NaN  NaN
20170710 082852  NaN  NaN  NaN  NaN
20170710 092852  NaN  NaN 1365.43973  NaN
20170710 102852  NaN  NaN  NaN  NaN
20170710 112852  NaN  NaN  NaN  NaN
20170710 122852  NaN  NaN 1365.40707  NaN
20170710 132852  NaN  NaN 1365.44512  NaN
20170710 142852 1359.70555 1364.87398 1365.39341 1364.45547
20170710 152852 1359.73175 1364.90028 1365.40950 1364.48176
20170710 162852 1359.73075 1364.89927 1365.41963 1364.48076
20170710 172852 1359.78562 1364.95435 1365.42781 1364.53583
20170710 182852 1359.76448 1364.93313 1365.41013 1364.51461
20170710 192852 1359.75544 1364.92405 1365.43684 1364.50553
20170710 202852 1359.74042 1364.90898 1365.41110 1364.49047
20170710 212852 1359.73409 1364.90262 1365.44070 1364.48411
20170710 222852 1359.76249 1364.93113 1365.46365 1364.51261
20170710 232852 1359.79192 1364.96067 1365.47738 1364.54215
20170711 002852 1359.81089 1364.97972 1365.50447 1364.56118
20170711 012852 1359.77388 1364.94257 1365.47644 1364.52404
20170711 022852 1359.80611 1364.97492 1365.49261 1364.55639
20170711 032852 1359.74152 1364.91009 1365.48897 1364.49157
20170711 042852 1359.73173 1364.90026 1365.44133 1364.48175
20170711 052852 1359.75839 1364.92702 1365.48893 1364.50850
20170711 062852 1359.75049 1364.91908 1365.47122 1364.50057
20170711 072852 1359.74321 1364.91178 1365.47976 1364.49327
20170711 082852 1359.74044 1364.90900 1365.49064 1364.49049
20170711 092852 1359.78240 1364.95112 1365.52192 1364.53259
20170711 102852 1359.81311 1364.98195 1365.51793 1364.56341
20170711 112852 1359.87025 1365.03930 1365.52598 1364.62075
20170711 122852 1359.73853 1364.90708 1365.54197 1364.48857
20170711 132852 1359.73198 1364.90051 1365.50597 1364.48200
20170711 142852 1359.75661 1364.92523 1365.49323 1364.50671
20170711 152852 1359.81839 1364.98724 1365.51099 1364.56871
20170711 162852 1359.83939 1365.00832 1365.51986 1364.58978
20170711 172852 1359.89418 1365.06332 1365.50854 1364.64476
20170711 182852 1359.88710 1365.05622 1365.52653 1364.63766
20170711 192852 1359.84327 1365.01222 1365.55607 1364.59367
20170711 202852 1359.82646 1364.99534 1365.52372 1364.57680
20170711 212852 1359.82634 1364.99523 1365.49748 1364.57669
20170711 222852 1359.83539 1365.00431 1365.49655 1364.58577
20170711 232852 1359.86444 1365.03347 1365.55333 1364.61492
20170712 002852 1359.88162 1365.05072 1365.55686 1364.63216
20170712 012852 1359.92505 1365.09431 1365.54150 1364.67574
20170712 022852 1359.90340 1365.07258 1365.51690 1364.65402
20170712 032852 1359.89761 1365.06677 1365.53996 1364.64821
20170712 042852 1359.91713 1365.08636 1365.53773 1364.66779
20170712 052852 1359.88246 1365.05155 1365.55070 1364.63300
20170712 062852 1359.88767 1365.05678 1365.55173 1364.63823
20170712 072852 1359.89005 1365.05917 1365.57637 1364.64061
20170712 082852 1359.95277 1365.12214 1365.61392 1364.70356
20170712 092852 1359.92976 1365.09904 1365.58792 1364.68046
20170712 102852 1359.92946 1365.09874 1365.60248 1364.68017
20170712 112852 1359.94636 1365.11571 1365.61034 1364.69713
20170712 122852 1359.94420 1365.11354 1365.61689 1364.69496
20170712 132852 1359.91395 1365.08317 1365.62449 1364.66460
20170712 142852 1359.95538 1365.12476 1365.66665 1364.70618
20170712 152852 1359.93223 1365.10152 1365.62362 1364.68295
20170712 162852 1359.95828 1365.12767 1365.64349 1364.70909
20170712 172852 1359.95786 1365.12724 1365.63052 1364.70866
20170712 182852 1359.97573 1365.14519 1365.66735 1364.72660
20170712 192852 1359.95615 1365.12553 1365.63419 1364.70695
20170712 202852 1359.93797 1365.10728 1365.67393 1364.68870
20170712 212852 1359.91866 1365.08789 1365.64613 1364.66933
20170712 222852 1359.94238 1365.11171 1365.64064 1364.69313
20170712 232852 1359.93187 1365.10115 1365.62205 1364.68258
20170713 002852 1359.94566 1365.11499 1365.63856 1364.69642
20170713 012852 1359.91479 1365.08401 1365.58334 1364.66544
20170713 022852 1359.96550 1365.13491 1365.62991 1364.71633
20170713 032852 1360.02933 1365.19899 1365.69950 1364.78038
20170713 042852 1360.00459 1365.17416 1365.67214 1364.75556
20170713 052852 1359.87888 1365.04796 1365.63683 1364.62941
20170713 062852 1359.90671 1365.07590 1365.65858 1364.65734
20170713 072852 1359.88957 1365.05869 1365.64069 1364.64014
20170713 082852 1359.95432 1365.12369 1365.67930 1364.70511
20170713 092852 1359.99858 1365.16812 1365.68661 1364.74953
20170713 102852 1359.99385 1365.16337 1365.67774 1364.74478
20170713 112852 1360.03045 1365.20011 1365.69546 1364.78151
20170713 122852 1359.98898 1365.15848 1365.74421 1364.73989
20170713 132852 1359.99285 1365.16237 1365.74736 1364.74378
20170713 142852 1360.01142 1365.18101 1365.74586 1364.76241
20170713 152852 1360.04600 1365.21572 1365.77631 1364.79712
20170713 162852 1360.01813 1365.18774 1365.73290 1364.76914
20170713 172852 1360.01392 1365.18352 1365.72603 1364.76492
20170713 182852 1360.02885 1365.19851 1365.74126 1364.77991
20170713 192852 1360.02724 1365.19689 1365.75604 1364.77829
20170713 202852 1360.03659 1365.20627 1365.75076 1364.78767
20170713 212852 1360.04030 1365.21000 1365.74358 1364.79139
20170713 222852 1360.05917 1365.22894 1365.75805 1364.81033
20170713 232852 1360.04279 1365.21250 1365.76716 1364.79389
20170714 002852 1360.09967 1365.26959 1365.81532 1364.85097
20170714 012852 1360.07535 1365.24518 1365.78392 1364.82656
20170714 022852 1360.11022 1365.28019 1365.83902 1364.86156
20170714 032852 1360.11772 1365.28771 1365.84986 1364.86908
20170714 042852 1360.11203 1365.28200 1365.81905 1364.86337
20170714 052852 1360.12104 1365.29105 1365.86979 1364.87242
20170714 062852 1360.13894 1365.30902 1365.85402 1364.89038
20170714 072852 1360.16586 1365.33603 1365.86744 1364.91739
20170714 082852 1360.16111 1365.33127 1365.86132 1364.91263
20170714 092852 1360.14718 1365.31728 1365.84849 1364.89864
20170714 102852 1360.15586 1365.32600 1365.84225 1364.90735
20170714 112852 1360.13353 1365.30359 1365.86189 1364.88495
20170714 122852 1360.18807 1365.35833 1365.87881 1364.93968
20170714 132852 1360.21086 1365.38121 1365.90074 1364.96255
20170714 142852 1360.23913 1365.40958 1365.95026 1364.99092
20170714 152852 1360.17134 1365.34154 1365.88178 1364.92290
20170714 162852 1360.25496 1365.42548 1365.93156 1365.00680
20170714 172852 1360.21975 1365.39013 1365.89208 1364.97147
20170714 182852 1360.16812 1365.33830 1365.86806 1364.91966
20170714 192852 1360.14640 1365.31650 1365.87874 1364.89786
20170714 202852 1360.15586 1365.32600 1365.88162 1364.90736
20170714 212852 1360.14485 1365.31494 1365.88270 1364.89630
20170714 222852 1360.22006 1365.39044 1365.94027 1364.97178
20170714 232852 1360.26367 1365.43422 1365.96256 1365.01554
20170715 002852 1360.24305 1365.41352 1365.93354 1364.99485
20170715 012852 1360.29161 1365.46226 1365.98557 1365.04358
20170715 022852 1360.27253 1365.44311 1365.97150 1365.02444
20170715 032852 1360.29893 1365.46961 1366.00904 1365.05093
20170715 042852 1360.33335 1365.50417 1366.03887 1365.08547
20170715 052852 1360.25729 1365.42781 1365.96041 1365.00914
20170715 062852 1360.30814 1365.47886 1366.00209 1365.06017
20170715 072852 1360.30258 1365.47327 1366.01673 1365.05459
20170715 082852 1360.33304 1365.50385 1366.01587 1365.08516
20170715 092852 1360.33923 1365.51006 1366.03216 1365.09136
20170715 102852 1360.38165 1365.55264 1366.05695 1365.13393
20170715 112852 1360.35235 1365.52324 1366.03746 1365.10453
20170715 122852 1360.34772 1365.51859 1366.04424 1365.09989
20170715 132852 1360.41164 1365.58276 1366.10388 1365.16403
20170715 142852 1360.37876 1365.54974 1366.05923 1365.13103
20170715 152852 1360.39676 1365.56782 1366.10843 1365.14910
20170715 162852 1360.42527 1365.59643 1366.08828 1365.17771
20170715 172852 1360.47966 1365.65103 1366.11194 1365.23229
20170715 182852 1360.45247 1365.62374 1366.10550 1365.20501
20170715 192852 1360.45923 1365.63052 1366.12242 1365.21178
20170715 202852 1360.44852 1365.61977 1366.10739 1365.20104
20170715 212852 1360.42658 1365.59775 1366.11402 1365.17903
20170715 222852 1360.44884 1365.62010 1366.13719 1365.20136
20170715 232852 1360.43006 1365.60124 1366.12208 1365.18252
20170716 002852 1360.42709 1365.59826 1366.12597 1365.17954
20170716 012852 1360.44241 1365.61363 1366.13016 1365.19490
20170716 022852 1360.45061 1365.62187 1366.15350 1365.20313
20170716 032852 1360.42764 1365.59881 1366.12546 1365.18009
20170716 042852 1360.42031 1365.59146 1366.11311 1365.17273
20170716 052852 1360.44602 1365.61726 1366.16822 1365.19853
20170716 062852 1360.45576 1365.62704 1366.17658 1365.20830
20170716 072852 1360.45464 1365.62591 1366.20345 1365.20718
20170716 082852 1360.48217 1365.65355 1366.22232 1365.23481
20170716 092852 1360.47434 1365.64569 1366.21190 1365.22695
20170716 102852 1360.48772 1365.65912 1366.22183 1365.24037
20170716 112852 1360.51597 1365.68747 1366.23055 1365.26872
20170716 122852 1360.49410 1365.66553 1366.18000 1365.24678
20170716 132852 1360.45849 1365.62978 1366.20240 1365.21104
20170716 142852 1360.48040 1365.65177 1366.24740 1365.23303
20170716 152852 1360.45434 1365.62561 1366.20215 1365.20688
20170716 162852 1360.47532 1365.64667 1366.21740 1365.22793
20170716 172852 1360.47467 1365.64602 1366.20671 1365.22728
20170716 182852 1360.52446 1365.69600 1366.23781 1365.27725
20170716 192852 1360.52390 1365.69543 1366.21652 1365.27668
20170716 202852 1360.51450 1365.68600 1366.18278 1365.26725
20170716 212852 1360.57711 1365.74885 1366.23949 1365.33008
20170716 222852 1360.51487 1365.68637 1366.25570 1365.26762
20170716 232852 1360.49468 1365.66611 1366.21171 1365.24736
20170717 002852 1360.46530 1365.63661 1366.15787 1365.21787
20170717 012852 1360.47554 1365.64690 1366.18749 1365.22816
20170717 022852 1360.42487 1365.59603 1366.17570 1365.17731
20170717 032852 1360.49840 1365.66984 1366.22407 1365.25109
20170717 042852 1360.50561 1365.67708 1366.21454 1365.25833
20170717 052852 1360.53578 1365.70736 1366.24836 1365.28860
20170717 062852 1360.55901 1365.73068 1366.23453 1365.31192
20170717 072852 1360.54194 1365.71354 1366.23450 1365.29478
20170717 082852 1360.54544 1365.71706 1366.19297 1365.29830
20170717 092852 1360.53481 1365.70639 1366.20579 1365.28763
20170717 102852 1360.55786 1365.72953 1366.22097 1365.31076
20170717 112852 1360.57109 1365.74281 1366.22633 1365.32404
20170717 122852 1360.56254 1365.73422 1366.23239 1365.31545
20170717 132852 1360.58554 1365.75731 1366.23669 1365.33854
20170717 142852 1360.58669 1365.75847 1366.21295 1365.33970
20170717 152852 1360.59422 1365.76603 1366.23285 1365.34725
20170717 162852 1360.58095 1365.75271 1366.22245 1365.33393
20170717 172852 1360.59257 1365.76437 1366.24080 1365.34559
20170717 182852 1360.63282 1365.80477 1366.24226 1365.38599
20170717 192852 1360.60428 1365.77612 1366.23566 1365.35734
20170717 202852 1360.63635 1365.80831 1366.27731 1365.38952
20170717 212852 1360.57440 1365.74613 1366.22271 1365.32735
20170717 222852 1360.58774 1365.75952 1366.22286 1365.34075
20170717 232852 1360.55681 1365.72847 1366.22631 1365.30971
20170718 002852 1360.57013 1365.74184 1366.24206 1365.32307
20170718 012852 1360.53422 1365.70579 1366.21255 1365.28703
20170718 022852 1360.51327 1365.68476 1366.21370 1365.26601
20170718 032852 1360.57066 1365.74238 1366.24000 1365.32361
20170718 042852 1360.54491 1365.71653 1366.20970 1365.29777
20170718 052852 1360.52501 1365.69655 1366.19179 1365.27779
20170718 062852 1360.53382 1365.70539 1366.20664 1365.28663
20170718 072852 1360.54064 1365.71224 1366.19968 1365.29348
20170718 082852 1360.53238 1365.70395 1366.20958 1365.28520
20170718 092852 1360.54631 1365.71793 1366.21037 1365.29917
20170718 102852 1360.52927 1365.70083 1366.20001 1365.28208
20170718 112852 1360.51764 1365.68916 1366.19325 1365.27040
20170718 122852 1360.52224 1365.69377 1366.19776 1365.27502
20170718 132852 1360.47192 1365.64326 1366.17733 1365.22452
20170718 142852 1360.54881 1365.72044 1366.21769 1365.30168
20170718 152852 1360.52013 1365.69165 1366.18801 1365.27289
20170718 162852 1360.52063 1365.69216 1366.19522 1365.27340
20170718 172852 1360.58895 1365.76074 1366.25132 1365.34196
20170718 182852 1360.51142 1365.68291 1366.17028 1365.26416
20170718 192852 1360.51435 1365.68585 1366.19863 1365.26710
20170718 202852 1360.51554 1365.68705 1366.19993 1365.26830
20170718 212852 1360.49958 1365.67103 1366.20203 1365.25228
20170718 222852 1360.51469 1365.68620 1366.19667 1365.26744
20170718 232852 1360.51484 1365.68635 1366.20392 1365.26760
20170719 002852 1360.51351 1365.68501 1366.21881 1365.26626
20170719 012852 1360.52895 1365.70051 1366.21319 1365.28175
20170719 022852 1360.48456 1365.65595 1366.16948 1365.23721
20170719 032852 1360.42838 1365.59955 1366.18156 1365.18082
20170719 042852 1360.45091 1365.62217 1366.20135 1365.20344
20170719 052852 1360.44182 1365.61304 1366.17277 1365.19432
20170719 062852 1360.49354 1365.66496 1366.22135 1365.24622
20170719 072852 1360.48387 1365.65525 1366.20102 1365.23651
20170719 082852 1360.50623 1365.67770 1366.20990 1365.25896
20170719 092852 1360.53899 1365.71059 1366.23142 1365.29183
20170719 102852 1360.51597 1365.68748 1366.20113 1365.26873
20170719 112852 1360.42959 1365.60077 1366.13320 1365.18204
20170719 122852 1360.39917 1365.57023 1366.13648 1365.15151
20170719 132852 1360.43267 1365.60386 1366.15550 1365.18513
20170719 142852 1360.45924 1365.63053 1366.15983 1365.21180
20170719 152852 1360.42462 1365.59578 1366.13580 1365.17705
20170719 162852 1360.45318 1365.62445 1366.16867 1365.20572
20170719 172852 1360.48344 1365.65482 1366.20908 1365.23608
20170719 182852 1360.46498 1365.63629 1366.19310 1365.21756
20170719 192852 1360.44536 1365.61660 1366.17387 1365.19787
20170719 202852 1360.32910 1365.49990 1366.16788 1365.08120
20170719 212852 1360.42238 1365.59353 1366.17529 1365.17481
20170719 222852 1360.43237 1365.60356 1366.18191 1365.18484
20170719 232852 1360.45774 1365.62902 1366.16992 1365.21029
20170720 002852 1360.43607 1365.60727 1366.18092 1365.18854
20170720 012852 1360.49725 1365.66869 1366.17518 1365.24994
20170720 022852 1360.52654 1365.69809 1366.18444 1365.27933
20170720 032852 1360.51430 1365.68580 1366.19289 1365.26705
20170720 042852 1360.52178 1365.69331 1366.20014 1365.27456
20170720 052852 1360.50595 1365.67742 1366.18280 1365.25867
20170720 062852 1360.50305 1365.67450 1366.20380 1365.25576
20170720 072852 1360.52167 1365.69320 1366.18430 1365.27445
20170720 082852 1360.52435 1365.69589 1366.19604 1365.27714
20170720 092852 1360.47160 1365.64294 1366.15704 1365.22420
20170720 102852 1360.47358 1365.64493 1366.18163 1365.22619
20170720 112852 1360.45061 1365.62187 1366.16763 1365.20313
20170720 122852 1360.45640 1365.62768 1366.17714 1365.20895
20170720 132852 1360.37449 1365.54546 1366.12035 1365.12675
20170720 142852 1360.41299 1365.58410 1366.13175 1365.16538
20170720 152852 1360.45668 1365.62797 1366.15396 1365.20923
20170720 162852 1360.42716 1365.59833 1366.14486 1365.17961
20170720 172852 1360.40602 1365.57711 1366.13312 1365.15839
20170720 182852 1360.42110 1365.59225 1366.14102 1365.17353
20170720 192852 1360.39960 1365.57066 1366.13902 1365.15194
20170720 202852 1360.39295 1365.56399 1366.13023 1365.14527
20170720 212852 1360.38340 1365.55440 1366.13263 1365.13569
20170720 222852 1360.38590 1365.55691 1366.12758 1365.13820
20170720 232852 1360.37741 1365.54839 1366.12209 1365.12968
20170721 002852 1360.41743 1365.58856 1366.13824 1365.16984
20170721 012852 1360.40254 1365.57362 1366.12464 1365.15490
20170721 022852 1360.46400 1365.63531 1366.18614 1365.21657
20170721 032852 1360.48789 1365.65929 1366.18734 1365.24055
20170721 042852 1360.48437 1365.65576 1366.14554 1365.23702
20170721 052852 1360.40666 1365.57775 1366.16264 1365.15904
20170721 062852 1360.40770 1365.57880 1366.15010 1365.16008
20170721 072852 1360.42690 1365.59807 1366.15955 1365.17934
20170721 082852 1360.44529 1365.61653 1366.16265 1365.19780
20170721 092852 1360.47541 1365.64677 1366.16434 1365.22803
20170721 102852 1360.39325 1365.56430 1366.11779 1365.14558
20170721 112852 1360.40651 1365.57760 1366.15113 1365.15888
20170721 122852 1360.40576 1365.57685 1366.14809 1365.15813
20170721 132852 1360.41314 1365.58426 1366.14815 1365.16554
20170721 142852 1360.40283 1365.57391 1366.10911 1365.15519
20170721 152852 1360.42526 1365.59642 1366.15106 1365.17770
20170721 162852 1360.39230 1365.56333 1366.09726 1365.14462
20170721 172852 1360.38338 1365.55438 1366.10821 1365.13567
20170721 182852 1360.43447 1365.60567 1366.15015 1365.18694
20170721 192852 1360.33149 1365.50230 1366.11490 1365.08360
20170721 202852 1360.34602 1365.51688 1366.09943 1365.09818
20170721 212852 1360.36316 1365.53409 1366.09417 1365.11538
20170721 222852 1360.36918 1365.54013 1366.08455 1365.12142
20170721 232852 1360.37032 1365.54127 1366.12023 1365.12256
20170722 002852 1360.36443 1365.53536 1366.11561 1365.11665
20170722 012852 1360.36286 1365.53379 1366.08403 1365.11508
20170722 022852 1360.40820 1365.57930 1366.14366 1365.16058
20170722 032852 1360.41351 1365.58463 1366.13672 1365.16591
20170722 042852 1360.39585 1365.56690 1366.12759 1365.14819
20170722 052852 1360.42335 1365.59451 1366.13587 1365.17578
20170722 062852 1360.41411 1365.58523 1366.10006 1365.16651
20170722 072852 1360.44737 1365.61862 1366.14706 1365.19988
20170722 082852 1360.38199 1365.55299 1366.06001 1365.13428
20170722 092852 1360.37765 1365.54863 1366.07716 1365.12992
20170722 102852 1360.37912 1365.55010 1366.07576 1365.13139
20170722 112852 1360.40586 1365.57695 1366.10884 1365.15823
20170722 122852 1360.37503 1365.54600 1366.12280 1365.12729
20170722 132852 1360.29338 1365.46404 1366.14142 1365.04535
20170722 142852 1360.29206 1365.46272 1366.13090 1365.04404
20170722 152852 1360.28043 1365.45104 1366.09667 1365.03236
20170722 162852 1360.33635 1365.50717 1366.14205 1365.08847
20170722 172852 1360.32198 1365.49275 1366.09183 1365.07406
20170722 182852 1360.40136 1365.57243 1366.12852 1365.15372
20170722 192852 1360.33927 1365.51011 1366.07690 1365.09141
20170722 202852 1360.23763 1365.40808 1366.06074 1364.98941
20170722 212852 1360.25221 1365.42272 1366.06799 1365.00405
20170722 222852 1360.31817 1365.48893 1366.13403 1365.07023
20170722 232852 1360.32340 1365.49417 1366.09888 1365.07548
20170723 002852 1360.36920 1365.54015 1366.12578 1365.12145
20170723 012852 1360.35684 1365.52774 1366.10484 1365.10904
20170723 022852 1360.34775 1365.51862 1366.11358 1365.09992
20170723 032852 1360.34907 1365.51994 1366.05716 1365.10124
20170723 042852 1360.32237 1365.49314 1366.04557 1365.07445
20170723 052852 1360.35335 1365.52424 1366.09143 1365.10553
20170723 062852 1360.33901 1365.50985 1366.06270 1365.09115
20170723 072852 1360.34287 1365.51372 1366.04753 1365.09502
20170723 082852 1360.35007 1365.52094 1366.07615 1365.10224
20170723 092852 1360.33291 1365.50372 1366.05388 1365.08502
20170723 102852 1360.35172 1365.52260 1366.06578 1365.10390
20170723 112852 1360.36951 1365.54046 1366.08177 1365.12175
20170723 122852 1360.33450 1365.50532 1366.06262 1365.08663
20170723 132852 1360.31485 1365.48559 1366.03187 1365.06690
20170723 142852 1360.34750 1365.51837 1366.08207 1365.09967
20170723 152852 1360.33831 1365.50914 1366.04917 1365.09045
20170723 162852 1360.32714 1365.49793 1366.05422 1365.07924
20170723 172852 1360.32765 1365.49844 1366.07766 1365.07975
20170723 182852 1360.32127 1365.49204 1366.06121 1365.07335
20170723 192852 1360.31947 1365.49023 1366.06011 1365.07154
20170723 202852 1360.26924 1365.43981 1366.07521 1365.02113
20170723 212852 1360.22553 1365.39593 1366.06016 1364.97727
20170723 222852 1360.28166 1365.45228 1366.07756 1365.03360
20170723 232852 1360.26306 1365.43360 1366.05041 1365.01493
20170724 002852 1360.29800 1365.46868 1366.08255 1365.04999
20170724 012852 1360.28730 1365.45794 1366.06440 1365.03926
20170724 022852 1360.27291 1365.44350 1366.00980 1365.02482
20170724 032852 1360.26487 1365.43542 1366.03925 1365.01674
20170724 042852 1360.30297 1365.47367 1366.05505 1365.05498
20170724 052852 1360.30503 1365.47574 1366.04505 1365.05705
20170724 062852 1360.32527 1365.49605 1366.06295 1365.07735
20170724 072852 1360.32863 1365.49943 1366.08359 1365.08073
20170724 082852 1360.32869 1365.49948 1366.06854 1365.08079
20170724 092852 1360.32485 1365.49563 1366.06779 1365.07694
20170724 102852 1360.31141 1365.48214 1366.05009 1365.06345
20170724 112852 1360.30985 1365.48057 1366.08991 1365.06189
20170724 122852 1360.32131 1365.49207 1366.07061 1365.07338
20170724 132852 1360.26800 1365.43856 1366.03776 1365.01989
20170724 142852 1360.25527 1365.42578 1366.03355 1365.00711
20170724 152852 1360.29534 1365.46601 1366.05799 1365.04732
20170724 162852 1360.28716 1365.45780 1366.04387 1365.03912
20170724 172852 1360.32603 1365.49681 1366.09200 1365.07812
20170724 182852 1360.29097 1365.46162 1366.04238 1365.04294
20170724 192852 1360.29177 1365.46242 1366.04480 1365.04374
20170724 202852 1360.32474 1365.49552 1366.07272 1365.07683
20170724 212852 1360.31553 1365.48628 1366.07414 1365.06759
20170724 222852 1360.25079 1365.42129 1366.04765 1365.00262
20170724 232852 1360.26912 1365.43969 1366.05260 1365.02101
20170725 002852 1360.33880 1365.50964 1366.07871 1365.09094
20170725 012852 1360.34648 1365.51734 1366.04616 1365.09864
20170725 022852 1360.32253 1365.49330 1366.07595 1365.07461
20170725 032852 1360.33015 1365.50095 1366.08315 1365.08226
20170725 042852 1360.30621 1365.47692 1366.07438 1365.05823
20170725 052852 1360.34744 1365.51831 1366.08417 1365.09961
20170725 062852 1360.46550 1365.63681 1366.08380 1365.21808
20170725 072852 1360.29104 1365.46169 1366.03038 1365.04301
20170725 082852 1360.34177 1365.51262 1366.08400 1365.09392
20170725 092852 1360.37707 1365.54805 1366.09117 1365.12934
20170725 102852 1360.39451 1365.56556 1366.12004 1365.14684
20170725 112852 1360.36536 1365.53630 1366.10892 1365.11759
20170725 122852 1360.35230 1365.52319 1366.11999 1365.10449
20170725 132852 1360.34501 1365.51587 1366.14545 1365.09717
20170725 142852 1360.34320 1365.51405 1366.08577 1365.09535
20170725 152852 1360.34770 1365.51856 1366.11224 1365.09986
20170725 162852 1360.33497 1365.50578 1366.09405 1365.08709
20170725 172852 1360.36299 1365.53392 1366.10597 1365.11521
20170725 182852 1360.32648 1365.49727 1366.10394 1365.07857
20170725 192852 1360.38579 1365.55680 1366.16406 1365.13809
20170725 202852 1360.36795 1365.53890 1366.12223 1365.12019
20170725 212852 1360.33565 1365.50647 1366.08930 1365.08778
20170725 222852 1360.35866 1365.52957 1366.10777 1365.11086
20170725 232852 1360.33492 1365.50574 1366.09974 1365.08705
20170726 002852 1360.37622 1365.54720 1366.14551 1365.12849
20170726 012852 1360.33246 1365.50327 1366.10548 1365.08457
20170726 022852 1360.35332 1365.52421 1366.11805 1365.10551
20170726 032852 1360.37125 1365.54221 1366.13453 1365.12350
20170726 042852 1360.35463 1365.52552 1366.11135 1365.10682
20170726 052852 1360.35898 1365.52989 1366.14222 1365.11119
20170726 062852 1360.33461 1365.50543 1366.12805 1365.08673
20170726 072852 1360.30399 1365.47469 1366.11292 1365.05601
20170726 082852 1360.30411 1365.47482 1366.09955 1365.05613
20170726 092852 1360.30883 1365.47955 1366.09072 1365.06086
20170726 102852 1360.27079 1365.44136 1366.08500 1365.02268
20170726 112852 1360.25065 1365.42115 1366.08960 1365.00248
20170726 122852 1360.32971 1365.50051 1366.12706 1365.08182
20170726 132852 1360.34331 1365.51416 1366.12403 1365.09546
20170726 142852 1360.34153 1365.51238 1366.12496 1365.09368
20170726 152852 1360.36330 1365.53423 1366.12309 1365.11552
20170726 162852 1360.33571 1365.50653 1366.09417 1365.08784
20170726 172852 1360.31903 1365.48979 1366.06990 1365.07110
20170726 182852 1360.34724 1365.51811 1366.09779 1365.09941
20170726 192852 1360.32403 1365.49481 1366.07868 1365.07612
20170726 202852 1360.33227 1365.50308 1366.07358 1365.08439
20170726 212852 1360.36147 1365.53239 1366.10118 1365.11368
20170726 222852 1360.35823 1365.52913 1366.09743 1365.11043
20170726 232852 1360.37525 1365.54622 1366.10998 1365.12751
20170727 002852 1360.36917 1365.54012 1366.13644 1365.12142
20170727 012852 1360.33879 1365.50962 1366.07706 1365.09092
20170727 022852 1360.33818 1365.50901 1366.07772 1365.09032
20170727 032852 1360.33743 1365.50826 1366.10614 1365.08956
20170727 042852 1360.32438 1365.49516 1366.08292 1365.07646
20170727 052852 1360.32257 1365.49335 1366.06649 1365.07465
20170727 062852 1360.36732 1365.53826 1366.10913 1365.11955
20170727 072852 1360.39856 1365.56962 1366.16761 1365.15091
20170727 082852 1360.41015 1365.58126 1366.13250 1365.16254
20170727 092852 1360.39366 1365.56471 1366.15309 1365.14599
20170727 102852 1360.41171 1365.58282 1366.15308 1365.16410
20170727 112852 1360.42838 1365.59956 1366.15431 1365.18083
20170727 122852 1360.41484 1365.58596 1366.13325 1365.16724
20170727 132852 1360.39332 1365.56436 1366.13035 1365.14565
20170727 142852 1360.41159 1365.58270 1366.14854 1365.16398
20170727 152852 1360.39374 1365.56479 1366.09974 1365.14607
20170727 162852 1360.36345 1365.53438 1366.10443 1365.11567
20170727 172852 1360.37103 1365.54199 1366.11507 1365.12328
20170727 182852 1360.39140 1365.56243 1366.14782 1365.14372
20170727 192852 1360.38745 1365.55847 1366.14926 1365.13975
20170727 202852 1360.38678 1365.55780 1366.16065 1365.13909
20170727 212852 1360.35024 1365.52111 1366.10204 1365.10241
20170727 222852 1360.36063 1365.53155 1366.14753 1365.11284
20170727 232852 1360.32087 1365.49164 1366.09102 1365.07295
20170728 002852 1360.28431 1365.45494 1366.04580 1365.03626
20170728 012852 1360.32142 1365.49219 1366.10399 1365.07350
20170728 022852 1360.34123 1365.51207 1366.13543 1365.09337
20170728 032852 1360.27550 1365.44610 1366.09841 1365.02742
20170728 042852 1360.31367 1365.48441 1366.12425 1365.06572
20170728 052852 1360.35298 1365.52387 1366.17768 1365.10517
20170728 062852 1360.32304 1365.49381 1366.11601 1365.07512
20170728 072852 1360.30728 1365.47799 1366.07145 1365.05931
20170728 082852 1360.36005 1365.53097 1366.11823 1365.11226
20170728 092852 1360.36715 1365.53809 1366.14056 1365.11938
20170728 102852 1360.33476 1365.50558 1366.08809 1365.08688
20170728 112852 1360.38282 1365.55382 1366.13619 1365.13511
20170728 122852 1360.37922 1365.55021 1366.13979 1365.13150
20170728 132852 1360.35325 1365.52414 1366.10770 1365.10543
20170728 142852 1360.38388 1365.55488 1366.12094 1365.13617
20170728 152852 1360.36566 1365.53660 1366.09993 1365.11789
20170728 162852 1360.41782 1365.58896 1366.15962 1365.17023
20170728 172852 1360.39505 1365.56609 1366.13919 1365.14738
20170728 182852 1360.37020 1365.54115 1366.09022 1365.12244
20170728 192852 1360.40190 1365.57297 1366.13308 1365.15425
20170728 202852 1360.37928 1365.55027 1366.13394 1365.13156
20170728 212852 1360.37337 1365.54434 1366.13419 1365.12563
20170728 222852 1360.35980 1365.53072 1366.13989 1365.11201
20170728 232852 1360.41607 1365.58720 1366.19153 1365.16847
20170729 002852 1360.40348 1365.57456 1366.15522 1365.15584
20170729 012852 1360.41428 1365.58540 1366.14130 1365.16667
20170729 022852 1360.40659 1365.57768 1366.13927 1365.15896
20170729 032852 1360.44174 1365.61296 1366.17803 1365.19423
20170729 042852 1360.41251 1365.58363 1366.13554 1365.16490
20170729 052852 1360.37648 1365.54746 1366.14100 1365.12875
20170729 062852 1360.37163 1365.54259 1366.16785 1365.12388
20170729 072852 1360.34940 1365.52028 1366.13879 1365.10157
20170729 082852 1360.38581 1365.55682 1366.16262 1365.13811
20170729 092852 1360.36073 1365.53165 1366.13480 1365.11294
20170729 102852 1360.29965 1365.47034 1366.09878 1365.05165
20170729 112852 1360.30549 1365.47620 1366.10241 1365.05751
20170729 122852 1360.29862 1365.46930 1366.09552 1365.05061
20170729 132852 1360.28665 1365.45728 1366.08914 1365.03860
20170729 142852 1360.28778 1365.45842 1366.10203 1365.03974
20170729 152852 1360.31549 1365.48623 1366.11183 1365.06754
20170729 162852 1360.28170 1365.45231 1366.07589 1365.03363
20170729 172852 1360.23755 1365.40799 1366.06592 1364.98933
20170729 182852 1360.25937 1365.42990 1366.07230 1365.01123
20170729 192852 1360.30192 1365.47261 1366.12401 1365.05392
20170729 202852 1360.27177 1365.44235 1366.10982 1365.02367
20170729 212852 1360.25026 1365.42075 1366.08515 1365.00208
20170729 222852 1360.27767 1365.44828 1366.09099 1365.02960
20170729 232852 1360.26851 1365.43908 1366.08584 1365.02040
20170730 002852 1360.25545 1365.42597 1366.05171 1365.00730
20170730 012852 1360.30308 1365.47378 1366.06924 1365.05509
20170730 022852 1360.31608 1365.48682 1366.08178 1365.06813
20170730 032852 1360.33911 1365.50994 1366.07893 1365.09124
20170730 042852 1360.35307 1365.52396 1366.09645 1365.10526
20170730 052852 1360.38352 1365.55452 1366.11259 1365.13581
20170730 062852 1360.36674 1365.53768 1366.09678 1365.11897
20170730 072852 1360.38040 1365.55139 1366.12579 1365.13268
20170730 082852 1360.36325 1365.53418 1366.09546 1365.11547
20170730 092852 1360.36746 1365.53840 1366.11534 1365.11970
20170730 102852 1360.39726 1365.56832 1366.13334 1365.14960
20170730 112852 1360.36005 1365.53096 1366.12715 1365.11226
20170730 122852 1360.31215 1365.48288 1366.08436 1365.06419
20170730 132852 1360.33319 1365.50400 1366.07346 1365.08530
20170730 142852 1360.33286 1365.50367 1366.06185 1365.08497
20170730 152852 1360.33371 1365.50452 1366.06358 1365.08582
20170730 162852 1360.32377 1365.49454 1366.07824 1365.07585
20170730 172852 1360.32972 1365.50052 1366.08840 1365.08183
20170730 182852 1360.31819 1365.48895 1366.07434 1365.07026
20170730 192852 1360.31582 1365.48656 1366.09648 1365.06787
20170730 202852 1360.33117 1365.50197 1366.10115 1365.08328
20170730 212852 1360.33801 1365.50884 1366.08091 1365.09014
20170730 222852 1360.29602 1365.46669 1366.05597 1365.04800
20170730 232852 1360.31139 1365.48212 1366.05496 1365.06343
20170731 002852 1360.30115 1365.47184 1366.07424 1365.05316
20170731 012852 1360.34205 1365.51289 1366.12075 1365.09420
20170731 022852 1360.30373 1365.47443 1366.08736 1365.05574
20170731 032852 1360.26495 1365.43550 1366.07116 1365.01683
20170731 042852 1360.29332 1365.46398 1366.10774 1365.04530
20170731 052852 1360.32312 1365.49389 1366.10742 1365.07520
20170731 062852 1360.29119 1365.46184 1366.06943 1365.04316
20170731 072852 1360.28271 1365.45333 1366.04048 1365.03465
20170731 082852 1360.29063 1365.46128 1366.02903 1365.04260
20170731 092852 1360.28066 1365.45127 1366.01811 1365.03259
20170731 102852 1360.28596 1365.45660 1366.01123 1365.03791
20170731 112852 1360.32243 1365.49320 1366.05697 1365.07451
20170731 122852 1360.33110 1365.50191 1366.07369 1365.08321
20170731 132852 1360.24352 1365.41399 1366.00901 1364.99532
20170731 142852 1360.30867 1365.47938 1366.06648 1365.06070
20170731 152852 1360.34989 1365.52077 1366.09396 1365.10207
20170731 162852 1360.29982 1365.47051 1366.05749 1365.05182
20170731 172852 1360.26518 1365.43573 1366.04102 1365.01706
20170731 182852 1360.31882 1365.48958 1366.09365 1365.07088
20170731 192852 1360.31176 1365.48250 1366.10669 1365.06381
20170731 202852 1360.29460 1365.46527 1366.06163 1365.04658
20170731 212852 1360.34266 1365.51351 1366.07732 1365.09481
20170731 222852 1360.30153 1365.47222 1366.03781 1365.05354
20170731 232852 1360.26765 1365.43821 1366.02775 1365.01954
20170801 002852 1360.30701 1365.47772 1366.05390 1365.05903
20170801 012852 1360.28882 1365.45947 1366.05700 1365.04078
20170801 022852 1360.30208 1365.47278 1366.05875 1365.05409
20170801 032852 1360.29986 1365.47054 1366.08866 1365.05186
20170801 042852 1360.34977 1365.52064 1366.13171 1365.10194
20170801 052852 1360.29721 1365.46788 1366.11592 1365.04920
20170801 062852 1360.22374 1365.39413 1366.09693 1364.97547
20170801 072852 1360.28720 1365.45783 1366.05725 1365.03915
20170801 082852 1360.24742 1365.41790 1366.03501 1364.99923
20170801 092852 1360.25954 1365.43007 1366.03328 1365.01140
20170801 102852 1360.25537 1365.42589 1365.99865 1365.00722
20170801 112852 1360.28017 1365.45078 1366.02833 1365.03210
20170801 122852 1360.33800 1365.50883 1366.05928 1365.09014
20170801 132852 1360.34844 1365.51931 1366.07207 1365.10061
20170801 142852 1360.36847 1365.53942 1366.08331 1365.12071
20170801 152852 1360.35073 1365.52161 1366.07545 1365.10291
20170801 162852 1360.32928 1365.50007 1366.07918 1365.08138
20170801 172852 1360.33225 1365.50306 1366.05236 1365.08436
20170801 182852 1360.32507 1365.49585 1366.04668 1365.07716
20170801 192852 1360.33862 1365.50946 1366.08420 1365.09076
20170801 202852 1360.32770 1365.49849 1366.07507 1365.07980
20170801 212852 1360.34857 1365.51944 1366.08973 1365.10074
20170801 222852 1360.32855 1365.49934 1366.07809 1365.08065
20170801 232852 1360.37455 1365.54552 1366.11065 1365.12681
20170802 002852 1360.37157 1365.54252 1366.10860 1365.12382
20170802 012852 1360.37650 1365.54747 1366.10465 1365.12877
20170802 022852 1360.31826 1365.48902 1366.05890 1365.07032
20170802 032852 1360.34165 1365.51250 1366.07184 1365.09380
20170802 042852 1360.36950 1365.54045 1366.09707 1365.12175
20170802 052852 1360.34889 1365.51976 1366.10431 1365.10106
20170802 062852 1360.31775 1365.48850 1366.07114 1365.06981
20170802 072852 1360.35176 1365.52264 1366.10206 1365.10394
20170802 082852 1360.35036 1365.52124 1366.08479 1365.10253
20170802 092852 1360.35054 1365.52142 1366.07236 1365.10272
20170802 102852 1360.34112 1365.51197 1366.04692 1365.09327
20170802 112852 1360.37891 1365.54989 1366.07473 1365.13118
20170802 122852 1360.38474 1365.55574 1366.13560 1365.13703
20170802 132852 1360.35424 1365.52514 1366.10592 1365.10643
20170802 142852 1360.37753 1365.54851 1366.13295 1365.12980
20170802 152852 1360.38824 1365.55927 1366.13333 1365.14055
20170802 162852 1360.33987 1365.51071 1366.06761 1365.09201
20170802 172852 1360.35919 1365.53010 1366.10610 1365.11140
20170802 182852 1360.38573 1365.55674 1366.13729 1365.13803
20170802 192852 1360.35864 1365.52955 1366.10029 1365.11085
20170802 202852 1360.39155 1365.56259 1366.12245 1365.14387
20170802 212852 1360.40162 1365.57270 1366.14100 1365.15398
20170802 222852 1360.41624 1365.58737 1366.13962 1365.16864
20170802 232852 1360.44962 1365.62087 1366.17163 1365.20214
20170803 002852 1360.42827 1365.59944 1366.14696 1365.18072
20170803 012852 1360.44193 1365.61315 1366.15028 1365.19443
20170803 022852 1360.38624 1365.55726 1366.10571 1365.13855
20170803 032852 1360.41371 1365.58483 1366.11730 1365.16611
20170803 042852 1360.41427 1365.58539 1366.12604 1365.16667
20170803 052852 1360.45136 1365.62262 1366.15578 1365.20389
20170803 062852 1360.43522 1365.60642 1366.16073 1365.18769
20170803 072852 1360.44186 1365.61309 1366.15249 1365.19436
20170803 082852 1360.41987 1365.59101 1366.12310 1365.17229
20170803 092852 1360.42176 1365.59291 1366.13531 1365.17419
20170803 102852 1360.43897 1365.61019 1366.12518 1365.19146
20170803 112852 1360.43999 1365.61121 1366.12544 1365.19248
20170803 122852 1360.36976 1365.54071 1366.11858 1365.12200
20170803 132852 1360.36436 1365.53529 1366.13918 1365.11659
20170803 142852 1360.36316 1365.53409 1366.12508 1365.11538
20170803 152852 1360.39300 1365.56404 1366.12963 1365.14532
20170803 162852 1360.41257 1365.58369 1366.13583 1365.16497
20170803 172852 1360.41169 1365.58280 1366.09254 1365.16408
20170803 182852 1360.46346 1365.63476 1366.11174 1365.21603
20170803 192852 1360.43382 1365.60501 1366.12870 1365.18629
20170803 202852 1360.44330 1365.61453 1366.12507 1365.19580
20170803 212852 1360.40926 1365.58036 1366.13123 1365.16164
20170803 222852 1360.37986 1365.55085 1366.12625 1365.13214
20170803 232852 1360.41512 1365.58625 1366.14381 1365.16753
20170804 002852 1360.40206 1365.57313 1366.10428 1365.15442
20170804 012852 1360.41526 1365.58639 1366.08816 1365.16767
20170804 022852 1360.44401 1365.61525 1366.11233 1365.19652
20170804 032852 1360.44361 1365.61484 1366.10321 1365.19611
20170804 042852 1360.37775 1365.54874 1366.07929 1365.13003
20170804 052852 1360.41122 1365.58233 1366.11372 1365.16361
20170804 062852 1360.37676 1365.54774 1366.08830 1365.12903
20170804 072852 1360.35934 1365.53025 1366.08963 1365.11155
20170804 082852 1360.37457 1365.54554 1366.08507 1365.12683
20170804 092852 1360.37865 1365.54964 1366.10121 1365.13093
20170804 102852 1360.30691 1365.47762 1366.04325 1365.05893
20170804 112852 1360.36288 1365.53380 1366.12912 1365.11509
20170804 122852 1360.32195 1365.49272 1366.08462 1365.07402
20170804 132852 1360.31016 1365.48089 1366.06761 1365.06220
20170804 142852 1360.31935 1365.49011 1366.06981 1365.07141
20170804 152852 1360.31506 1365.48580 1366.05600 1365.06711
20170804 162852 1360.34844 1365.51931 1366.08514 1365.10061
20170804 172852 1360.32967 1365.50047 1366.07987 1365.08177
20170804 182852 1360.30071 1365.47140 1366.02231 1365.05271
20170804 192852 1360.35540 1365.52630 1366.09279 1365.10760
20170804 202852 1360.33055 1365.50135 1366.06058 1365.08266
20170804 212852 1360.32478 1365.49556 1366.03701 1365.07687
20170804 222852 1360.33124 1365.50204 1366.04654 1365.08335
20170804 232852 1360.34324 1365.51410 1366.06316 1365.09540
20170805 002852 1360.32064 1365.49141 1366.00724 1365.07272
20170805 012852 1360.29302 1365.46368 1366.00856 1365.04500
20170805 022852 1360.30031 1365.47100 1365.99368 1365.05231
20170805 032852 1360.30282 1365.47352 1366.01741 1365.05483
20170805 042852 1360.30045 1365.47113 1365.98717 1365.05245
20170805 052852 1360.26338 1365.43393 1365.97114 1365.01526
20170805 062852 1360.25669 1365.42721 1366.00061 1365.00854
20170805 072852 1360.27594 1365.44654 1366.02802 1365.02786
20170805 082852 1360.26732 1365.43788 1366.03718 1365.01920
20170805 092852 1360.22462 1365.39502 1366.00799 1364.97635
20170805 102852 1360.20675 1365.37708 1365.98375 1364.95842
20170805 112852 1360.20246 1365.37277 1365.97895 1364.95412
20170805 122852 1360.21507 1365.38544 1365.98619 1364.96678
20170805 132852 1360.20234 1365.37266 1365.96458 1364.95400
20170805 142852 1360.23516 1365.40560 1366.00182 1364.98693
20170805 152852 1360.27034 1365.44091 1366.01595 1365.02224
20170805 162852 1360.24591 1365.41639 1365.99993 1364.99772
20170805 172852 1360.22860 1365.39902 1365.96026 1364.98035
20170805 182852 1360.22175 1365.39214 1365.97074 1364.97348
20170805 192852 1360.17653 1365.34675 1365.91836 1364.92810
20170805 202852 1360.22667 1365.39708 1365.95263 1364.97841
20170805 212852 1360.26762 1365.43819 1365.99755 1365.01951
20170805 222852 1360.25425 1365.42476 1365.98106 1365.00609
20170805 232852 1360.26545 1365.43601 1366.00272 1365.01733
20170806 002852 1360.28495 1365.45558 1366.00323 1365.03690
20170806 012852 1360.28813 1365.45877 1366.01199 1365.04009
20170806 022852 1360.27593 1365.44652 1365.99064 1365.02784
20170806 032852 1360.33096 1365.50176 1366.02929 1365.08307
20170806 042852 1360.32757 1365.49836 1366.01849 1365.07967
20170806 052852 1360.23503 1365.40547 1365.96999 1364.98681
20170806 062852 1360.31364 1365.48437 1366.02583 1365.06568
20170806 072852 1360.30934 1365.48006 1366.02142 1365.06137
20170806 082852 1360.35365 1365.52454 1366.03666 1365.10583
20170806 092852 1360.34033 1365.51117 1366.00904 1365.09247
20170806 102852 1360.38026 1365.55125 1366.02312 1365.13254
20170806 112852 1360.38169 1365.55268 1366.03396 1365.13397
20170806 122852 1360.32283 1365.49361 1365.98715 1365.07491
20170806 132852 1360.24075 1365.41121 1365.98335 1364.99254
20170806 142852 1360.23337 1365.40380 1365.99134 1364.98514
20170806 152852 1360.27207 1365.44265 1366.01803 1365.02397
20170806 162852 1360.27312 1365.44371 1365.99707 1365.02503
20170806 172852 1360.26567 1365.43623 1366.01556 1365.01755
20170806 182852 1360.29412 1365.46478 1365.99449 1365.04610
20170806 192852 1360.29786 1365.46854 1365.98388 1365.04985
20170806 202852 1360.27120 1365.44177 1365.98146 1365.02309
20170806 212852 1360.28685 1365.45749 1365.99635 1365.03881
20170806 222852 1360.24658 1365.41706 1365.96978 1364.99839
20170806 232852 1360.30268 1365.47338 1366.00261 1365.05469
20170807 002852 1360.30015 1365.47084 1365.99639 1365.05215
20170807 012852 1360.30058 1365.47127 1366.01092 1365.05258
20170807 022852 1360.32110 1365.49186 1366.00994 1365.07317
20170807 032852 1360.28924 1365.45988 1366.03137 1365.04120
20170807 042852 1360.28898 1365.45963 1366.00199 1365.04094
20170807 052852 1360.34345 1365.51430 1366.03176 1365.09560
20170807 062852 1360.29366 1365.46432 1365.98629 1365.04564
20170807 072852 1360.32401 1365.49479 1366.01306 1365.07609
20170807 082852 1360.30467 1365.47537 1366.00837 1365.05669
20170807 092852 1360.29618 1365.46685 1366.00239 1365.04816
20170807 102852 1360.32302 1365.49380 1366.03011 1365.07511
20170807 112852 1360.32162 1365.49238 1366.03363 1365.07369
20170807 122852 1360.33396 1365.50477 1366.03967 1365.08608
20170807 132852 1360.36383 1365.53476 1366.08980 1365.11605
20170807 142852 1360.32328 1365.49405 1366.03708 1365.07536
20170807 152852 1360.34414 1365.51500 1366.04942 1365.09630
20170807 162852 1360.35523 1365.52613 1366.06405 1365.10742
20170807 172852 1360.38791 1365.55893 1366.07988 1365.14022
20170807 182852 1360.34121 1365.51206 1366.04387 1365.09336
20170807 192852 1360.35959 1365.53050 1366.03920 1365.11179
20170807 202852 1360.36855 1365.53950 1366.07044 1365.12079
20170807 212852 1360.34824 1365.51911 1366.07002 1365.10041
20170807 222852 1360.33789 1365.50872 1366.04516 1365.09003
20170807 232852 1360.33894 1365.50978 1366.04944 1365.09108
20170808 002852 1360.35578 1365.52668 1366.06153 1365.10798
20170808 012852 1360.35884 1365.52975 1366.07286 1365.11104
20170808 022852 1360.34320 1365.51405 1366.04900 1365.09535
20170808 032852 1360.28570 1365.45633 1366.04739 1365.03765
20170808 042852 1360.23892 1365.40937 1366.08037 1364.99070
20170808 052852 1360.23464 1365.40508 1366.06566 1364.98641
20170808 062852 1360.22425 1365.39465 1366.04065 1364.97599
20170808 072852 1360.24457 1365.41505 1366.03303 1364.99638
20170808 082852 1360.30641 1365.47712 1366.05712 1365.05843
20170808 092852 1360.30231 1365.47301 1366.06266 1365.05432
20170808 102852 1360.27799 1365.44859 1366.04959 1365.02991
20170808 112852 1360.28742 1365.45805 1366.07029 1365.03937
20170808 122852 1360.30912 1365.47984 1366.10610 1365.06115
20170808 132852 1360.26143 1365.43197 1366.06817 1365.01329
20170808 142852 1360.25268 1365.42319 1366.05628 1365.00452
20170808 152852 1360.28829 1365.45893 1366.07594 1365.04025
20170808 162852 1360.27479 1365.44539 1366.05606 1365.02671
20170808 172852 1360.32817 1365.49896 1366.11283 1365.08026
20170808 182852 1360.29753 1365.46821 1366.08455 1365.04952
20170808 192852 1360.37501 1365.54598 1366.11973 1365.12727
20170808 202852 1360.39430 1365.56535 1366.11375 1365.14663
20170808 212852 1360.37087 1365.54183 1366.08578 1365.12312
20170808 222852 1360.43393 1365.60512 1366.15716 1365.18640
20170808 232852  NaN  NaN 1366.10224  NaN
20170809 002852  NaN  NaN 1366.12737  NaN
20170809 012852  NaN  NaN 1366.12981  NaN
20170809 022852 1360.39873 1365.56979 1366.09184 1365.15107
20170809 032852 1360.39087 1365.56190 1366.09433 1365.14318
20170809 042852 1360.34345 1365.51430 1366.08192 1365.09560
20170809 052852  NaN  NaN  NaN  NaN
20170809 062852  NaN  NaN  NaN  NaN
20170809 072852  NaN  NaN  NaN  NaN
20170809 082852  NaN  NaN  NaN  NaN
20170809 092852  NaN  NaN 1366.01072  NaN
20170809 102852  NaN  NaN  NaN  NaN
20170809 112852  NaN  NaN 1366.09556  NaN
20170809 122852  NaN  NaN 1366.09546  NaN
20170809 132852  NaN  NaN 1366.10802  NaN
20170809 142852 1360.35417 1365.52507 1366.05598 1365.10636
20170809 152852 1360.36419 1365.53512 1366.09429 1365.11642
20170809 162852 1360.37208 1365.54304 1366.09515 1365.12433
20170809 172852 1360.38473 1365.55574 1366.12482 1365.13703
20170809 182852 1360.31941 1365.49017 1366.05204 1365.07147
20170809 192852 1360.37293 1365.54389 1366.10245 1365.12518
20170809 202852 1360.40053 1365.57160 1366.12958 1365.15289
20170809 212852 1360.43061 1365.60179 1366.16470 1365.18306
20170809 222852 1360.40008 1365.57115 1366.14457 1365.15243
20170809 232852 1360.36908 1365.54003 1366.10410 1365.12132
20170810 002852 1360.37340 1365.54436 1366.12183 1365.12565
20170810 012852 1360.36289 1365.53382 1366.07616 1365.11511
20170810 022852 1360.39254 1365.56358 1366.15709 1365.14486
20170810 032852 1360.35473 1365.52563 1366.10477 1365.10692
20170810 042852 1360.35819 1365.52910 1366.11921 1365.11039
20170810 052852 1360.39508 1365.56613 1366.15995 1365.14741
20170810 062852 1360.37770 1365.54868 1366.18014 1365.12997
20170810 072852 1360.38782 1365.55884 1366.12298 1365.14012
20170810 082852 1360.40728 1365.57837 1366.13272 1365.15965
20170810 092852 1360.39078 1365.56181 1366.11452 1365.14310
20170810 102852 1360.40116 1365.57223 1366.14227 1365.15351
20170810 112852 1360.38852 1365.55954 1366.13098 1365.14083
20170810 122852 1360.40266 1365.57373 1366.13817 1365.15502
20170810 132852 1360.41247 1365.58359 1366.15691 1365.16487
20170810 142852 1360.39768 1365.56874 1366.11584 1365.15003
20170810 152852 1360.38879 1365.55982 1366.14112 1365.14110
20170810 162852 1360.37798 1365.54897 1366.11930 1365.13026
20170810 172852 1360.44418 1365.61542 1366.17702 1365.19669
20170810 182852 1360.41987 1365.59101 1366.15894 1365.17229
20170810 192852 1360.42766 1365.59883 1366.19606 1365.18010
20170810 202852 1360.41381 1365.58493 1366.19973 1365.16621
20170810 212852 1360.40175 1365.57283 1366.15679 1365.15411
20170810 222852 1360.39619 1365.56724 1366.13450 1365.14853
20170810 232852 1360.42536 1365.59652 1366.14971 1365.17780
20170811 002852 1360.42958 1365.60076 1366.14901 1365.18203
20170811 012852 1360.41799 1365.58913 1366.14406 1365.17041
20170811 022852 1360.40723 1365.57832 1366.12021 1365.15960
20170811 032852 1360.42517 1365.59633 1366.13180 1365.17760
20170811 042852 1360.45315 1365.62442 1366.14735 1365.20568
20170811 052852 1360.47225 1365.64359 1366.17639 1365.22485
20170811 062852 1360.46611 1365.63742 1366.17812 1365.21869
20170811 072852 1360.43629 1365.60750 1366.16711 1365.18877
20170811 082852 1360.47872 1365.65009 1366.20409 1365.23135
20170811 092852 1360.43056 1365.60174 1366.15386 1365.18301
20170811 102852 1360.44493 1365.61617 1366.17444 1365.19744
20170811 112852 1360.43890 1365.61011 1366.16064 1365.19138
20170811 122852 1360.42627 1365.59744 1366.15867 1365.17871
20170811 132852 1360.42981 1365.60099 1366.15921 1365.18226
20170811 142852 1360.46842 1365.63975 1366.20255 1365.22101
20170811 152852 1360.44574 1365.61698 1366.17214 1365.19825
20170811 162852 1360.45916 1365.63045 1366.19533 1365.21171
20170811 172852 1360.43057 1365.60175 1366.12057 1365.18303
20170811 182852 1360.48411 1365.65550 1366.17407 1365.23676
20170811 192852 1360.47835 1365.64971 1366.18272 1365.23097
20170811 202852 1360.48199 1365.65337 1366.19027 1365.23463
20170811 212852 1360.47833 1365.64970 1366.18257 1365.23096
20170811 222852 1360.47719 1365.64855 1366.19862 1365.22980
20170811 232852 1360.46274 1365.63404 1366.16638 1365.21531
20170812 002852 1360.44732 1365.61856 1366.16974 1365.19983
20170812 012852 1360.47238 1365.64373 1366.19645 1365.22499
20170812 022852 1360.41470 1365.58582 1366.17561 1365.16710
20170812 032852 1360.41975 1365.59089 1366.17242 1365.17217
20170812 042852 1360.46372 1365.63503 1366.20639 1365.21629
20170812 052852 1360.42278 1365.59393 1366.16441 1365.17521
20170812 062852 1360.43872 1365.60994 1366.19568 1365.19121
20170812 072852 1360.46018 1365.63148 1366.19545 1365.21274
20170812 082852 1360.44375 1365.61498 1366.17908 1365.19625
20170812 092852 1360.44780 1365.61905 1366.18870 1365.20032
20170812 102852 1360.46014 1365.63144 1366.19668 1365.21270
20170812 112852 1360.45818 1365.62946 1366.17149 1365.21073
20170812 122852 1360.48902 1365.66042 1366.17973 1365.24168
20170812 132852 1360.44135 1365.61257 1366.16652 1365.19385
20170812 142852 1360.46604 1365.63736 1366.18365 1365.21862
20170812 152852 1360.50723 1365.67870 1366.21393 1365.25995
20170812 162852 1360.51465 1365.68615 1366.21502 1365.26740
20170812 172852 1360.49062 1365.66203 1366.19155 1365.24329
20170812 182852 1360.43402 1365.60522 1366.14388 1365.18649
20170812 192852 1360.50808 1365.67956 1366.18055 1365.26081
20170812 202852 1360.54738 1365.71901 1366.21148 1365.30025
20170812 212852 1360.47452 1365.64587 1366.16666 1365.22713
20170812 222852 1360.50747 1365.67894 1366.18638 1365.26019
20170812 232852 1360.50411 1365.67557 1366.21915 1365.25682
20170813 002852 1360.44005 1365.61127 1366.15817 1365.19254
20170813 012852 1360.52025 1365.69177 1366.17644 1365.27302
20170813 022852 1360.51281 1365.68431 1366.17416 1365.26556
20170813 032852 1360.49071 1365.66212 1366.14912 1365.24338
20170813 042852 1360.46883 1365.64016 1366.15824 1365.22142
20170813 052852 1360.43680 1365.60800 1366.12895 1365.18927
20170813 062852 1360.45548 1365.62676 1366.14411 1365.20802
20170813 072852 1360.40893 1365.58003 1366.12322 1365.16131
20170813 082852 1360.43276 1365.60395 1366.15283 1365.18523
20170813 092852 1360.40400 1365.57508 1366.11874 1365.15636
20170813 102852 1360.39617 1365.56723 1366.09475 1365.14851
20170813 112852 1360.37020 1365.54115 1366.08050 1365.12244
20170813 122852 1360.39753 1365.56858 1366.09299 1365.14987
20170813 132852 1360.41057 1365.58167 1366.10459 1365.16295
20170813 142852 1360.37517 1365.54614 1366.06915 1365.12743
20170813 152852 1360.37190 1365.54286 1366.07946 1365.12416
20170813 162852 1360.39571 1365.56676 1366.12143 1365.14805
20170813 172852 1360.39134 1365.56237 1366.12011 1365.14366
20170813 182852 1360.40466 1365.57574 1366.12479 1365.15702
20170813 192852 1360.34538 1365.51624 1366.08937 1365.09754
20170813 202852 1360.34332 1365.51417 1366.08791 1365.09547
20170813 212852 1360.37966 1365.55065 1366.12206 1365.13194
20170813 222852 1360.36792 1365.53887 1366.07681 1365.12016
20170813 232852 1360.36974 1365.54070 1366.09132 1365.12199
20170814 002852 1360.37372 1365.54469 1366.09414 1365.12598
20170814 012852 1360.35617 1365.52707 1366.07996 1365.10836
20170814 022852 1360.37734 1365.54832 1366.09168 1365.12961
20170814 032852 1360.40011 1365.57118 1366.13696 1365.15246
20170814 042852 1360.35690 1365.52781 1366.05165 1365.10910
20170814 052852 1360.33479 1365.50561 1366.05229 1365.08691
20170814 062852 1360.36818 1365.53912 1366.08914 1365.12042
20170814 072852 1360.35553 1365.52642 1366.05595 1365.10772
20170814 082852 1360.43939 1365.61061 1366.05511 1365.19188
20170814 092852 1360.43160 1365.60279 1366.07702 1365.18406
20170814 102852 1360.35283 1365.52372 1366.03384 1365.10502
20170814 112852 1360.36737 1365.53831 1366.05374 1365.11961
20170814 122852 1360.39413 1365.56518 1366.07125 1365.14646
20170814 132852 1360.36494 1365.53587 1366.04075 1365.11716
20170814 142852 1360.42799 1365.59917 1366.11800 1365.18044
20170814 152852 1360.36040 1365.53131 1366.06189 1365.11261
20170814 162852 1360.35377 1365.52466 1366.05167 1365.10596
20170814 172852 1360.25832 1365.42885 1365.99140 1365.01018
20170814 182852 1360.30895 1365.47967 1366.05666 1365.06098
20170814 192852 1360.32549 1365.49627 1366.04912 1365.07758
20170814 202852 1360.36583 1365.53677 1366.09292 1365.11806
20170814 212852 1360.31914 1365.48990 1366.03087 1365.07121
20170814 222852 1360.34865 1365.51952 1366.04135 1365.10082
20170814 232852 1360.33703 1365.50786 1366.04608 1365.08916
20170815 002852 1360.35749 1365.52839 1366.08540 1365.10969
20170815 012852 1360.35878 1365.52968 1366.09207 1365.11098
20170815 022852 1360.32874 1365.49954 1366.06247 1365.08085
20170815 032852 1360.28356 1365.45419 1366.09487 1365.03551
20170815 042852 1360.26749 1365.43805 1366.08611 1365.01938
20170815 052852 1360.28047 1365.45108 1366.08995 1365.03240
20170815 062852 1360.33110 1365.50190 1366.10383 1365.08320
20170815 072852 1360.32405 1365.49483 1366.09729 1365.07613
20170815 082852 1360.32155 1365.49232 1366.09296 1365.07363
20170815 092852 1360.30572 1365.47643 1366.07901 1365.05774
20170815 102852 1360.35140 1365.52228 1366.08896 1365.10357
20170815 112852 1360.36228 1365.53320 1366.12649 1365.11449
20170815 122852 1360.29605 1365.46672 1366.06102 1365.04804
20170815 132852 1360.37183 1365.54279 1366.13745 1365.12408
20170815 142852 1360.32484 1365.49563 1366.09078 1365.07693
20170815 152852 1360.30788 1365.47859 1366.08316 1365.05990
20170815 162852 1360.33937 1365.51021 1366.10949 1365.09151
20170815 172852 1360.34654 1365.51741 1366.07847 1365.09870
20170815 182852 1360.34658 1365.51745 1366.08835 1365.09875
20170815 192852 1360.36210 1365.53302 1366.10292 1365.11431
20170815 202852 1360.36408 1365.53500 1366.09040 1365.11630
20170815 212852 1360.32044 1365.49120 1366.08208 1365.07251
20170815 222852 1360.33821 1365.50904 1366.08396 1365.09034
20170815 232852 1360.35199 1365.52287 1366.09024 1365.10417
20170816 002852 1360.34787 1365.51874 1366.11322 1365.10004
20170816 012852 1360.28854 1365.45918 1366.02600 1365.04050
20170816 022852 1360.28398 1365.45461 1366.05803 1365.03593
20170816 032852 1360.29191 1365.46256 1366.05036 1365.04388
20170816 042852 1360.23079 1365.40122 1366.00244 1364.98255
20170816 052852  NaN  NaN 1365.99476  NaN
20170816 062852  NaN  NaN 1366.05239  NaN
20170816 072852  NaN  NaN 1365.98732  NaN
20170816 082852  NaN  NaN 1365.99045  NaN
20170816 092852  NaN  NaN 1366.00203  NaN
20170816 102852  NaN  NaN 1365.98386  NaN
20170816 112852  NaN  NaN 1366.05482  NaN
20170816 122852 1360.25744 1365.42797 1365.99728 1365.00929
20170816 132852 1360.27831 1365.44891 1365.99409 1365.03023
20170816 142852 1360.32796 1365.49875 1366.02530 1365.08006
20170816 152852 1360.31456 1365.48530 1366.02177 1365.06661
20170816 162852 1360.28668 1365.45732 1366.00840 1365.03863
20170816 172852 1360.32497 1365.49575 1365.98058 1365.07706
20170816 182852 1360.35749 1365.52840 1365.97297 1365.10969
20170816 192852 1360.34541 1365.51626 1365.95685 1365.09756
20170816 202852 1360.24467 1365.41514 1365.95446 1364.99647
20170816 212852 1360.28977 1365.46042 1366.00016 1365.04173
20170816 222852 1360.24060 1365.41106 1365.96328 1364.99239
20170816 232852 1360.25762 1365.42815 1365.98259 1365.00947
20170817 002852 1360.17920 1365.34943 1365.89991 1364.93078
20170817 012852 1360.23047 1365.40089 1365.92559 1364.98223
20170817 022852 1360.22612 1365.39653 1365.91767 1364.97786
20170817 032852 1360.21002 1365.38037 1365.91366 1364.96171
20170817 042852 1360.16812 1365.33831 1365.87731 1364.91966
20170817 052852 1360.17291 1365.34311 1365.90201 1364.92446
20170817 062852 1360.15963 1365.32978 1365.87341 1364.91114
20170817 072852 1360.16766 1365.33784 1365.86007 1364.91920
20170817 082852 1360.16204 1365.33220 1365.86909 1364.91355
20170817 092852 1360.17769 1365.34791 1365.87997 1364.92926
20170817 102852 1360.17154 1365.34174 1365.88544 1364.92310
20170817 112852 1360.17527 1365.34548 1365.89068 1364.92683
20170817 122852 1360.18465 1365.35489 1365.89767 1364.93624
20170817 132852 1360.10466 1365.27460 1365.82836 1364.85598
20170817 142852 1360.07327 1365.24309 1365.84560 1364.82448
20170817 152852 1360.08476 1365.25463 1365.84859 1364.83601
20170817 162852 1360.05350 1365.22325 1365.82612 1364.80464
20170817 172852 1360.06290 1365.23269 1365.84155 1364.81407
20170817 182852 1360.04566 1365.21538 1365.79308 1364.79677
20170817 192852 1360.04290 1365.21261 1365.79846 1364.79400
20170817 202852 1360.01016 1365.17974 1365.77514 1364.76114
20170817 212852 1360.04260 1365.21230 1365.79106 1364.79370
20170817 222852 1360.04172 1365.21142 1365.76904 1364.79281
20170817 232852 1360.03243 1365.20210 1365.76081 1364.78350
20170818 002852 1360.04793 1365.21765 1365.73235 1364.79905
20170818 012852 1360.04138 1365.21108 1365.73584 1364.79248
20170818 022852 1360.04461 1365.21433 1365.74611 1364.79572
20170818 032852 1360.06303 1365.23282 1365.73902 1364.81420
20170818 042852 1360.03169 1365.20136 1365.70403 1364.78275
20170818 052852 1360.04051 1365.21021 1365.70784 1364.79160
20170818 062852 1360.04243 1365.21214 1365.71480 1364.79353
20170818 072852 1360.00018 1365.16972 1365.67226 1364.75113
20170818 082852 1360.04173 1365.21143 1365.71041 1364.79283
20170818 092852 1360.01598 1365.18559 1365.68301 1364.76699
20170818 102852 1360.03068 1365.20034 1365.69351 1364.78174
20170818 112852 1359.97868 1365.14815 1365.68633 1364.72956
20170818 122852 1360.00253 1365.17208 1365.70232 1364.75349
20170818 132852 1359.96232 1365.13173 1365.67706 1364.71314
20170818 142852 1359.95293 1365.12230 1365.66329 1364.70372
20170818 152852 1359.97483 1365.14428 1365.67782 1364.72570
20170818 162852 1359.93467 1365.10397 1365.62997 1364.68539
20170818 172852 1359.92482 1365.09408 1365.64668 1364.67551
20170818 182852 1359.91079 1365.07999 1365.63053 1364.66143
20170818 192852 1359.91823 1365.08746 1365.65808 1364.66889
20170818 202852 1359.86902 1365.03807 1365.64012 1364.61952
20170818 212852 1359.86912 1365.03817 1365.63250 1364.61962
20170818 222852 1359.90384 1365.07302 1365.64023 1364.65445
20170818 232852 1359.92497 1365.09424 1365.65845 1364.67566
20170819 002852 1359.93229 1365.10158 1365.67992 1364.68301
20170819 012852 1359.86576 1365.03480 1365.58528 1364.61624
20170819 022852 1359.88474 1365.05384 1365.61408 1364.63528
20170819 032852 1359.90484 1365.07403 1365.60213 1364.65546
20170819 042852 1359.88090 1365.04999 1365.61517 1364.63144
20170819 052852 1359.86905 1365.03810 1365.56825 1364.61954
20170819 062852 1359.89642 1365.06557 1365.59798 1364.64701
20170819 072852 1359.88314 1365.05224 1365.57865 1364.63368
20170819 082852 1359.87373 1365.04279 1365.55527 1364.62424
20170819 092852 1359.86827 1365.03732 1365.54113 1364.61876
20170819 102852 1359.89268 1365.06182 1365.57628 1364.64325
20170819 112852 1359.89566 1365.06481 1365.55820 1364.64625
20170819 122852 1359.89409 1365.06324 1365.54078 1364.64468
20170819 132852 1359.86455 1365.03358 1365.50147 1364.61503
20170819 142852 1359.89889 1365.06805 1365.54667 1364.64949
20170819 152852 1359.83941 1365.00835 1365.50077 1364.58980
20170819 162852 1359.80950 1364.97832 1365.48047 1364.55979
20170819 172852 1359.86124 1365.03026 1365.52633 1364.61171
20170819 182852 1359.86083 1365.02984 1365.52130 1364.61129
20170819 192852 1359.79402 1364.96279 1365.44877 1364.54426
20170819 202852 1359.79606 1364.96483 1365.47389 1364.54629
20170819 212852 1359.84110 1365.01004 1365.51992 1364.59149
20170819 222852 1359.81448 1364.98332 1365.50900 1364.56478
20170819 232852 1359.79400 1364.96276 1365.47944 1364.54423
20170820 002852 1359.76166 1364.93030 1365.49989 1364.51178
20170820 012852 1359.78437 1364.95310 1365.50434 1364.53457
20170820 022852 1359.71675 1364.88522 1365.45729 1364.46671
20170820 032852 1359.74829 1364.91688 1365.46235 1364.49836
20170820 042852 1359.76810 1364.93676 1365.48166 1364.51824
20170820 052852 1359.75149 1364.92009 1365.48288 1364.50157
20170820 062852 1359.79678 1364.96555 1365.52205 1364.54702
20170820 072852 1359.80843 1364.97724 1365.51028 1364.55871
20170820 082852 1359.82880 1364.99769 1365.52652 1364.57915
20170820 092852 1359.82282 1364.99170 1365.51805 1364.57316
20170820 102852 1359.90788 1365.07707 1365.57515 1364.65851
20170820 112852 1359.86076 1365.02977 1365.53446 1364.61122
20170820 122852 1359.89162 1365.06075 1365.55499 1364.64219
20170820 132852 1359.87311 1365.04217 1365.55156 1364.62361
20170820 142852 1359.93150 1365.10079 1365.57567 1364.68222
20170820 152852 1359.92717 1365.09644 1365.57533 1364.67787
20170820 162852 1359.90165 1365.07083 1365.56952 1364.65226
20170820 172852 1359.91619 1365.08542 1365.60110 1364.66685
20170820 182852 1359.87549 1365.04457 1365.55744 1364.62601
20170820 192852 1359.89559 1365.06473 1365.59945 1364.64617
20170820 202852 1359.86174 1365.03076 1365.57492 1364.61221
20170820 212852 1359.87447 1365.04354 1365.57937 1364.62498
20170820 222852 1359.89760 1365.06676 1365.60006 1364.64819
20170820 232852 1359.93259 1365.10188 1365.62355 1364.68330
20170821 002852 1359.87342 1365.04248 1365.57327 1364.62393
20170821 012852 1359.91440 1365.08362 1365.58784 1364.66505
20170821 022852 1359.96028 1365.12968 1365.61380 1364.71110
20170821 032852 1359.97729 1365.14675 1365.62295 1364.72816
20170821 042852 1359.91216 1365.08137 1365.58875 1364.66281
20170821 052852 1359.94724 1365.11658 1365.60933 1364.69801
20170821 062852 1359.95866 1365.12805 1365.63231 1364.70947
20170821 072852 1359.97975 1365.14922 1365.64698 1364.73063
20170821 082852 1359.93917 1365.10849 1365.63149 1364.68991
20170821 092852 1359.98338 1365.15286 1365.65999 1364.73427
20170821 102852 1359.96578 1365.13520 1365.66488 1364.71661
20170821 112852 1359.93269 1365.10198 1365.63328 1364.68341
20170821 122852 1359.95796 1365.12734 1365.67345 1364.70876
20170821 132852 1359.96906 1365.13849 1365.66813 1364.71991
20170821 142852 1359.93995 1365.10927 1365.63442 1364.69069
20170821 152852 1359.98816 1365.15767 1365.66432 1364.73908
20170821 162852 1360.02473 1365.19437 1365.66258 1364.77577
20170821 172852 1360.00347 1365.17303 1365.64886 1364.75444
20170821 182852 1360.01367 1365.18327 1365.64049 1364.76467
20170821 192852 1360.04438 1365.21410 1365.67443 1364.79549
20170821 202852 1360.01020 1365.17978 1365.69499 1364.76118
20170821 212852 1359.99692 1365.16646 1365.66345 1364.74786
20170821 222852 1359.98724 1365.15673 1365.67650 1364.73814
20170821 232852 1359.94117 1365.11050 1365.68846 1364.69192
20170822 002852 1359.93878 1365.10809 1365.65111 1364.68952
20170822 012852 1359.98473 1365.15422 1365.67331 1364.73563
20170822 022852 1360.01547 1365.18507 1365.69208 1364.76647
20170822 032852 1360.06673 1365.23653 1365.71681 1364.81792
20170822 042852 1360.03509 1365.20477 1365.68509 1364.78616
20170822 052852 1360.04806 1365.21778 1365.71354 1364.79918
20170822 062852 1359.99293 1365.16245 1365.66295 1364.74386
20170822 072852 1360.02417 1365.19380 1365.68872 1364.77520
20170822 082852 1360.02721 1365.19686 1365.71120 1364.77826
20170822 092852 1360.01513 1365.18473 1365.70038 1364.76613
20170822 102852 1359.97105 1365.14048 1365.69808 1364.72190
20170822 112852 1359.89847 1365.06763 1365.66998 1364.64907
20170822 122852 1359.89648 1365.06563 1365.67006 1364.64707
20170822 132852 1359.88349 1365.05259 1365.65260 1364.63404
20170822 142852 1359.92009 1365.08934 1365.70538 1364.67077
20170822 152852 1359.88306 1365.05216 1365.66007 1364.63360
20170822 162852 1359.88952 1365.05864 1365.65910 1364.64008
20170822 172852 1359.90799 1365.07719 1365.69390 1364.65862
20170822 182852 1359.91955 1365.08879 1365.68746 1364.67022
20170822 192852 1359.90869 1365.07789 1365.69618 1364.65933
20170822 202852 1359.88983 1365.05896 1365.69373 1364.64040
20170822 212852 1359.92427 1365.09352 1365.69582 1364.67495
20170822 222852 1359.94270 1365.11202 1365.72765 1364.69345
20170822 232852 1359.86559 1365.03463 1365.70889 1364.61608
20170823 002852 1359.89503 1365.06418 1365.72171 1364.64562
20170823 012852 1359.92948 1365.09876 1365.68705 1364.68018
20170823 022852 1360.04384 1365.21355 1365.77483 1364.79495
20170823 032852 1360.09192 1365.26182 1365.75211 1364.84320
20170823 042852 1360.06838 1365.23819 1365.74624 1364.81957
20170823 052852 1360.07486 1365.24469 1365.74613 1364.82607
20170823 062852 1360.07610 1365.24594 1365.74516 1364.82732
20170823 072852 1360.04134 1365.21105 1365.73154 1364.79244
20170823 082852 1360.08278 1365.25264 1365.76157 1364.83402
20170823 092852 1360.08792 1365.25780 1365.76096 1364.83918
20170823 102852 1360.09261 1365.26251 1365.72419 1364.84389
20170823 112852 1360.02392 1365.19355 1365.71836 1364.77495
20170823 122852 1360.07233 1365.24215 1365.77016 1364.82354
20170823 132852 1360.09162 1365.26151 1365.77197 1364.84289
20170823 142852 1360.08055 1365.25041 1365.75352 1364.83179
20170823 152852 1360.10389 1365.27383 1365.76747 1364.85521
20170823 162852 1360.10872 1365.27868 1365.76581 1364.86005
20170823 172852 1360.11361 1365.28359 1365.77781 1364.86496
20170823 182852 1360.12329 1365.29331 1365.78695 1364.87467
20170823 192852 1360.08165 1365.25150 1365.75209 1364.83288
20170823 202852 1360.12467 1365.29469 1365.79063 1364.87606
20170823 212852 1360.10796 1365.27791 1365.77981 1364.85928
20170823 222852 1360.15495 1365.32509 1365.80615 1364.90644
20170823 232852 1360.14387 1365.31396 1365.79773 1364.89532
20170824 002852 1360.16213 1365.33229 1365.82206 1364.91365
20170824 012852 1360.17470 1365.34491 1365.84749 1364.92626
20170824 022852 1360.16665 1365.33683 1365.83946 1364.91819
20170824 032852 1360.19437 1365.36466 1365.86829 1364.94601
20170824 042852 1360.15452 1365.32465 1365.80311 1364.90601
20170824 052852 1360.16120 1365.33136 1365.84113 1364.91271
20170824 062852 1360.14423 1365.31432 1365.82855 1364.89568
20170824 072852 1360.13448 1365.30454 1365.81971 1364.88590
20170824 082852 1360.20971 1365.38006 1365.82757 1364.96140
20170824 092852 1360.15192 1365.32205 1365.82533 1364.90341
20170824 102852 1360.13552 1365.30558 1365.81444 1364.88695
20170824 112852 1360.15907 1365.32922 1365.83963 1364.91058
20170824 122852 1360.12544 1365.29546 1365.81214 1364.87683
20170824 132852 1360.14530 1365.31540 1365.82826 1364.89676
20170824 142852 1360.14129 1365.31138 1365.82653 1364.89274
20170824 152852 1360.18177 1365.35201 1365.85300 1364.93336
20170824 162852 1360.19487 1365.36515 1365.88627 1364.94650
20170824 172852 1360.17679 1365.34701 1365.86540 1364.92836
20170824 182852 1360.15371 1365.32384 1365.85323 1364.90520
20170824 192852 1360.16898 1365.33917 1365.86671 1364.92053
20170824 202852 1360.13808 1365.30815 1365.85444 1364.88951
20170824 212852 1360.12927 1365.29931 1365.83543 1364.88068
20170824 222852 1360.17712 1365.34734 1365.86147 1364.92869
20170824 232852 1360.16273 1365.33289 1365.83911 1364.91425
20170825 002852 1360.18406 1365.35430 1365.86130 1364.93565
20170825 012852 1360.21982 1365.39021 1365.87780 1364.97154
20170825 022852 1360.21578 1365.38614 1365.87865 1364.96748
20170825 032852 1360.20840 1365.37874 1365.84850 1364.96008
20170825 042852 1360.18627 1365.35653 1365.84835 1364.93788
20170825 052852 1360.17765 1365.34788 1365.86746 1364.92923
20170825 062852 1360.20792 1365.37825 1365.89077 1364.95959
20170825 072852 1360.15438 1365.32452 1365.86358 1364.90587
20170825 082852 1360.14347 1365.31356 1365.85974 1364.89493
20170825 092852 1360.16275 1365.33292 1365.87416 1364.91427
20170825 102852 1360.15953 1365.32968 1365.87843 1364.91104
20170825 112852 1360.18121 1365.35145 1365.87367 1364.93280
20170825 122852 1360.15591 1365.32605 1365.83008 1364.90740
20170825 132852 1360.18487 1365.35512 1365.87509 1364.93647
20170825 142852 1360.17110 1365.34130 1365.89295 1364.92265
20170825 152852 1360.14288 1365.31297 1365.85996 1364.89433
20170825 162852 1360.20054 1365.37085 1365.90801 1364.95219
20170825 172852 1360.19700 1365.36730 1365.88321 1364.94864
20170825 182852 1360.17643 1365.34665 1365.89581 1364.92800
20170825 192852 1360.20564 1365.37597 1365.90656 1364.95731
20170825 202852 1360.17589 1365.34610 1365.86136 1364.92745
20170825 212852 1360.21536 1365.38573 1365.88085 1364.96707
20170825 222852 1360.21432 1365.38468 1365.88829 1364.96602
20170825 232852 1360.21199 1365.38235 1365.91878 1364.96369
20170826 002852 1360.23754 1365.40799 1365.91072 1364.98932
20170826 012852 1360.23349 1365.40392 1365.90140 1364.98526
20170826 022852 1360.22791 1365.39832 1365.87154 1364.97965
20170826 032852 1360.21176 1365.38211 1365.87492 1364.96345
20170826 042852 1360.23964 1365.41010 1365.88810 1364.99143
20170826 052852 1360.22077 1365.39115 1365.91226 1364.97249
20170826 062852 1360.21247 1365.38282 1365.89540 1364.96417
20170826 072852 1360.24222 1365.41268 1365.91257 1364.99402
20170826 082852 1360.25113 1365.42163 1365.91909 1365.00296
20170826 092852 1360.24452 1365.41499 1365.90245 1364.99633
20170826 102852 1360.22121 1365.39159 1365.90122 1364.97293
20170826 112852 1360.19066 1365.36093 1365.87701 1364.94228
20170826 122852 1360.20281 1365.37313 1365.88069 1364.95447
20170826 132852 1360.22183 1365.39222 1365.90547 1364.97355
20170826 142852 1360.22423 1365.39463 1365.89945 1364.97596
20170826 152852 1360.23064 1365.40106 1365.89004 1364.98239
20170826 162852 1360.20681 1365.37714 1365.85322 1364.95849
20170826 172852 1360.20534 1365.37567 1365.84497 1364.95701
20170826 182852 1360.20324 1365.37356 1365.85886 1364.95491
20170826 192852 1360.20961 1365.37996 1365.85760 1364.96130
20170826 202852 1360.18570 1365.35595 1365.83715 1364.93730
20170826 212852 1360.25739 1365.42791 1365.92116 1365.00924
20170826 222852 1360.24248 1365.41295 1365.89446 1364.99428
20170826 232852 1360.23293 1365.40336 1365.87717 1364.98470
20170827 002852 1360.21324 1365.38359 1365.87513 1364.96494
20170827 012852 1360.18194 1365.35218 1365.83924 1364.93353
20170827 022852 1360.21181 1365.38216 1365.90731 1364.96350
20170827 032852 1360.19407 1365.36435 1365.90978 1364.94570
20170827 042852 1360.22142 1365.39181 1365.92770 1364.97315
20170827 052852 1360.20853 1365.37887 1365.94307 1364.96022
20170827 062852 1360.18793 1365.35819 1365.88380 1364.93954
20170827 072852 1360.23761 1365.40805 1365.94758 1364.98939
20170827 082852 1360.21191 1365.38226 1365.90267 1364.96360
20170827 092852 1360.20827 1365.37860 1365.90225 1364.95995
20170827 102852 1360.23213 1365.40256 1365.91489 1364.98389
20170827 112852 1360.28955 1365.46020 1365.93960 1365.04152
20170827 122852 1360.26436 1365.43491 1365.92086 1365.01623
20170827 132852 1360.26881 1365.43937 1365.94977 1365.02070
20170827 142852 1360.27444 1365.44503 1365.92613 1365.02635
20170827 152852 1360.27200 1365.44258 1365.92224 1365.02390
20170827 162852 1360.27112 1365.44169 1365.92544 1365.02302
20170827 172852 1360.31229 1365.48302 1365.95999 1365.06433
20170827 182852 1360.31560 1365.48635 1365.93914 1365.06766
20170827 192852 1360.29287 1365.46353 1365.92383 1365.04484
20170827 202852 1360.28113 1365.45174 1365.91802 1365.03306
20170827 212852 1360.30087 1365.47156 1365.93250 1365.05287
20170827 222852 1360.25521 1365.42572 1365.89254 1365.00705
20170827 232852 1360.27566 1365.44625 1365.90016 1365.02757
20170828 002852 1360.31393 1365.48467 1365.93479 1365.06598
20170828 012852 1360.29357 1365.46423 1365.92376 1365.04554
20170828 022852 1360.30996 1365.48069 1365.92463 1365.06200
20170828 032852 1360.32555 1365.49633 1365.95015 1365.07763
20170828 042852 1360.28245 1365.45307 1365.93486 1365.03439
20170828 052852 1360.28036 1365.45098 1365.92482 1365.03230
20170828 062852 1360.28866 1365.45930 1365.96073 1365.04062
20170828 072852 1360.24941 1365.41990 1365.92563 1365.00123
20170828 082852 1360.31975 1365.49051 1365.94468 1365.07182
20170828 092852 1360.29351 1365.46417 1365.92928 1365.04548
20170828 102852 1360.26706 1365.43763 1365.89952 1365.01895
20170828 112852 1360.27021 1365.44079 1365.90183 1365.02211
20170828 122852 1360.21586 1365.38622 1365.94466 1364.96756
20170828 132852 1360.23978 1365.41024 1365.94529 1364.99157
20170828 142852 1360.28306 1365.45368 1365.96567 1365.03500
20170828 152852 1360.24212 1365.41259 1365.93974 1364.99392
20170828 162852 1360.28973 1365.46038 1365.97017 1365.04170
20170828 172852 1360.30377 1365.47447 1365.93755 1365.05579
20170828 182852 1360.30981 1365.48054 1365.94867 1365.06185
20170828 192852 1360.35677 1365.52768 1365.98955 1365.10897
20170828 202852 1360.43808 1365.60930 1366.03978 1365.19057
20170828 212852 1360.42891 1365.60009 1365.99565 1365.18136
20170828 222852 1360.43092 1365.60210 1366.01723 1365.18338
20170828 232852 1360.37824 1365.54923 1366.01231 1365.13052
20170829 002852 1360.37932 1365.55030 1366.02668 1365.13159
20170829 012852 1360.37870 1365.54968 1366.03346 1365.13097
20170829 022852 1360.32618 1365.49697 1366.00163 1365.07828
20170829 032852 1360.33993 1365.51077 1366.03911 1365.09207
20170829 042852 1360.32591 1365.49669 1366.01029 1365.07800
20170829 052852 1360.37062 1365.54157 1366.03766 1365.12286
20170829 062852 1360.39496 1365.56600 1366.05869 1365.14729
20170829 072852 1360.41652 1365.58765 1366.04151 1365.16893
20170829 082852 1360.41646 1365.58759 1366.03994 1365.16886
20170829 092852 1360.43975 1365.61097 1366.03576 1365.19224
20170829 102852 1360.45103 1365.62229 1366.05659 1365.20356
20170829 112852 1360.44925 1365.62051 1366.06452 1365.20177
20170829 122852 1360.40274 1365.57382 1366.06402 1365.15510
20170829 132852 1360.39583 1365.56688 1366.07958 1365.14816
20170829 142852 1360.42603 1365.59719 1366.10073 1365.17847
20170829 152852 1360.42833 1365.59950 1366.07039 1365.18078
20170829 162852 1360.47386 1365.64521 1366.12889 1365.22647
20170829 172852 1360.45026 1365.62152 1366.11226 1365.20279
20170829 182852 1360.43890 1365.61012 1366.06972 1365.19139
20170829 192852 1360.44140 1365.61263 1366.11033 1365.19390
20170829 202852 1360.44945 1365.62071 1366.10765 1365.20197
20170829 212852 1360.40344 1365.57452 1366.12326 1365.15580
20170829 222852 1360.40789 1365.57898 1366.10873 1365.16026
20170829 232852 1360.40243 1365.57350 1366.11106 1365.15479
20170830 002852 1360.40775 1365.57884 1366.11213 1365.16012
20170830 012852 1360.37972 1365.55071 1366.12300 1365.13200
20170830 022852 1360.37878 1365.54977 1366.08323 1365.13106
20170830 032852 1360.41244 1365.58355 1366.12281 1365.16483
20170830 042852 1360.42028 1365.59142 1366.10794 1365.17270
20170830 052852 1360.44661 1365.61785 1366.14547 1365.19912
20170830 062852 1360.40275 1365.57382 1366.10696 1365.15510
20170830 072852 1360.39379 1365.56483 1366.10655 1365.14611
20170830 082852 1360.38887 1365.55990 1366.10478 1365.14118
20170830 092852 1360.39069 1365.56172 1366.06592 1365.14301
20170830 102852 1360.39536 1365.56641 1366.07897 1365.14770
20170830 112852 1360.33621 1365.50703 1366.04837 1365.08834
20170830 122852 1360.39131 1365.56234 1366.09077 1365.14363
20170830 132852 1360.38668 1365.55769 1366.09123 1365.13898
20170830 142852 1360.39455 1365.56560 1366.08514 1365.14688
20170830 152852 1360.40174 1365.57282 1366.08725 1365.15410
20170830 162852 1360.38108 1365.55207 1366.04442 1365.13336
20170830 172852 1360.39171 1365.56274 1366.05424 1365.14403
20170830 182852 1360.35852 1365.52942 1366.01161 1365.11072
20170830 192852 1360.35771 1365.52862 1366.01319 1365.10991
20170830 202852 1360.36995 1365.54091 1366.02511 1365.12220
20170830 212852 1360.36060 1365.53151 1366.02944 1365.11281
20170830 222852 1360.34896 1365.51983 1366.03438 1365.10113
20170830 232852 1360.34109 1365.51193 1366.00826 1365.09323
20170831 002852 1360.31626 1365.48701 1365.98885 1365.06832
20170831 012852 1360.29947 1365.47015 1365.97304 1365.05147
20170831 022852 1360.30592 1365.47663 1365.99198 1365.05794
20170831 032852 1360.36111 1365.53202 1366.04498 1365.11332
20170831 042852 1360.29266 1365.46332 1365.97643 1365.04463
20170831 052852 1360.31502 1365.48576 1365.99683 1365.06707
20170831 062852 1360.34780 1365.51867 1366.00038 1365.09997
20170831 072852 1360.26251 1365.43305 1365.92889 1365.01438
20170831 082852 1360.26033 1365.43087 1365.92710 1365.01220
20170831 092852 1360.26071 1365.43125 1365.90476 1365.01258
20170831 102852 1360.23180 1365.40222 1365.91267 1364.98356
20170831 112852 1360.19015 1365.36042 1365.88087 1364.94176
20170831 122852 1360.17756 1365.34778 1365.85344 1364.92914
20170831 132852 1360.13582 1365.30588 1365.82946 1364.88724
20170831 142852 1360.13975 1365.30983 1365.81997 1364.89119
20170831 152852 1360.13435 1365.30441 1365.83209 1364.88577
20170831 162852 1360.11248 1365.28246 1365.83490 1364.86383
20170831 172852 1360.08850 1365.25839 1365.77667 1364.83977
20170831 182852 1360.08985 1365.25974 1365.79328 1364.84112
20170831 192852 1360.12242 1365.29243 1365.82074 1364.87380
20170831 202852 1360.07859 1365.24843 1365.78170 1364.82981
20170831 212852 1360.10389 1365.27383 1365.79636 1364.85521
20170831 222852 1360.06634 1365.23614 1365.73097 1364.81753
20170831 232852 1360.08067 1365.25052 1365.74423 1364.83190
20170901 002852 1360.08046 1365.25031 1365.72904 1364.83169
20170901 012852 1360.07942 1365.24927 1365.74079 1364.83065
20170901 022852 1360.06254 1365.23232 1365.68865 1364.81371
20170901 032852 1360.08398 1365.25385 1365.69750 1364.83523
20170901 042852 1360.05519 1365.22495 1365.69745 1364.80634
20170901 052852 1360.04320 1365.21291 1365.68980 1364.79430
20170901 062852 1360.00205 1365.17160 1365.64895 1364.75301
20170901 072852 1360.05513 1365.22489 1365.69550 1364.80628
20170901 082852 1360.06033 1365.23011 1365.71984 1364.81149
20170901 092852 1360.02425 1365.19389 1365.68144 1364.77529
20170901 102852 1360.02231 1365.19194 1365.68638 1364.77334
20170901 112852 1360.02357 1365.19321 1365.66631 1364.77461
20170901 122852 1359.98078 1365.15025 1365.63278 1364.73166
20170901 132852 1359.91729 1365.08652 1365.57219 1364.66795
20170901 142852 1359.93518 1365.10448 1365.58746 1364.68591
20170901 152852 1359.87273 1365.04180 1365.52766 1364.62324
20170901 162852 1359.89112 1365.06025 1365.55717 1364.64169
20170901 172852 1359.88905 1365.05818 1365.55022 1364.63962
20170901 182852 1359.87836 1365.04745 1365.52807 1364.62889
20170901 192852 1359.84562 1365.01458 1365.52006 1364.59603
20170901 202852 1359.89353 1365.06267 1365.55155 1364.64411
20170901 212852 1359.87246 1365.04152 1365.55699 1364.62297
20170901 222852 1359.83755 1365.00648 1365.51588 1364.58793
20170901 232852 1359.84467 1365.01362 1365.50621 1364.59508
20170902 002852 1359.81657 1364.98542 1365.45419 1364.56688
20170902 012852 1359.79068 1364.95943 1365.45851 1364.54090
20170902 022852 1359.83864 1365.00757 1365.50134 1364.58902
20170902 032852 1359.82572 1364.99461 1365.50686 1364.57607
20170902 042852 1359.73788 1364.90643 1365.40462 1364.48791
20170902 052852 1359.75601 1364.92463 1365.45054 1364.50611
20170902 062852 1359.72770 1364.89621 1365.40515 1364.47770
20170902 072852 1359.73145 1364.89997 1365.44465 1364.48146
20170902 082852 1359.70053 1364.86894 1365.39371 1364.45044
20170902 092852 1359.71286 1364.88132 1365.39396 1364.46281
20170902 102852 1359.71406 1364.88252 1365.37606 1364.46402
20170902 112852 1359.70771 1364.87614 1365.37057 1364.45764
20170902 122852 1359.68923 1364.85760 1365.33180 1364.43910
20170902 132852 1359.68650 1364.85486 1365.34513 1364.43636
20170902 142852 1359.64141 1364.80959 1365.28151 1364.39111
20170902 152852 1359.64768 1364.81589 1365.31679 1364.39740
20170902 162852 1359.62187 1364.78998 1365.27247 1364.37150
20170902 172852 1359.67917 1364.84749 1365.31835 1364.42900
20170902 182852 1359.63796 1364.80613 1365.27243 1364.38765
20170902 192852 1359.62889 1364.79703 1365.28316 1364.37855
20170902 202852 1359.62986 1364.79800 1365.27259 1364.37952
20170902 212852 1359.58758 1364.75556 1365.25217 1364.33709
20170902 222852 1359.58239 1364.75035 1365.27950 1364.33188
20170902 232852 1359.59989 1364.76791 1365.27643 1364.34944
20170903 002852 1359.58851 1364.75649 1365.24461 1364.33802
20170903 012852 1359.57704 1364.74498 1365.23769 1364.32652
20170903 022852 1359.57432 1364.74225 1365.21202 1364.32379
20170903 032852 1359.55333 1364.72118 1365.19130 1364.30272
20170903 042852 1359.60505 1364.77309 1365.22682 1364.35462
20170903 052852 1359.56066 1364.72854 1365.17260 1364.31008
20170903 062852 1359.52052 1364.68825 1365.15623 1364.26980
20170903 072852 1359.54856 1364.71639 1365.20587 1364.29794
20170903 082852 1359.50488 1364.67254 1365.18899 1364.25410
20170903 092852 1359.49769 1364.66532 1365.15552 1364.24688
20170903 102852 1359.49470 1364.66232 1365.11004 1364.24388
20170903 112852 1359.47658 1364.64413 1365.09505 1364.22570
20170903 122852 1359.42123 1364.58857 1365.09752 1364.17016
20170903 132852 1359.42600 1364.59336 1365.09500 1364.17494
20170903 142852 1359.37103 1364.53818 1365.06144 1364.11978
20170903 152852 1359.34025 1364.50729 1365.04292 1364.08890
20170903 162852 1359.31739 1364.48434 1364.99161 1364.06596
20170903 172852 1359.31433 1364.48127 1364.99596 1364.06289
20170903 182852 1359.33601 1364.50303 1364.99781 1364.08464
20170903 192852 1359.30784 1364.47475 1364.96491 1364.05637
20170903 202852 1359.22865 1364.39527 1364.87031 1363.97691
20170903 212852 1359.14791 1364.31422 1364.82287 1363.89589
20170903 222852 1359.13507 1364.30132 1364.79524 1363.88300
20170903 232852 1359.11188 1364.27805 1364.76250 1363.85973
20170904 002852 1359.07977 1364.24581 1364.73137 1363.82750
20170904 012852 1359.01956 1364.18538 1364.68679 1363.76709
20170904 022852 1358.97983 1364.14550 1364.66352 1363.72722
20170904 032852 1358.98545 1364.15114 1364.68850 1363.73286
20170904 042852 1358.94665 1364.11219 1364.60119 1363.69392
20170904 052852 1358.94861 1364.11416 1364.62622 1363.69589
20170904 062852 1358.96519 1364.13080 1364.64837 1363.71252
20170904 072852 1358.93116 1364.09664 1364.59716 1363.67838
20170904 082852 1358.89088 1364.05621 1364.54291 1363.63795
20170904 092852 1358.89453 1364.05987 1364.55406 1363.64162
20170904 102852 1358.94832 1364.11387 1364.56627 1363.69560
20170904 112852 1358.95547 1364.12105 1364.58031 1363.70278
20170904 122852 1358.91257 1364.07798 1364.58757 1363.65972
20170904 132852 1358.91143 1364.07684 1364.55868 1363.65858
20170904 142852 1358.91050 1364.07591 1364.56708 1363.65765
20170904 152852 1358.95304 1364.11861 1364.58752 1363.70034
20170904 162852 1358.92580 1364.09126 1364.54736 1363.67300
20170904 172852 1358.95216 1364.11773 1364.56473 1363.69945
20170904 182852 1358.93643 1364.10193 1364.54510 1363.68367
20170904 192852 1358.95861 1364.12420 1364.54526 1363.70593
20170904 202852 1358.98413 1364.14982 1364.61416 1363.73154
20170904 212852 1358.98639 1364.15208 1364.59671 1363.73380
20170904 222852 1359.00203 1364.16778 1364.61034 1363.74949
20170904 232852 1358.99164 1364.15736 1364.60652 1363.73907
20170905 002852 1358.98805 1364.15375 1364.58814 1363.73547
20170905 012852 1358.97035 1364.13598 1364.59371 1363.71770
20170905 022852 1358.99647 1364.16220 1364.60366 1363.74392
20170905 032852 1359.02690 1364.19275 1364.60596 1363.77445
20170905 042852 1359.01561 1364.18141 1364.61605 1363.76312
20170905 052852 1358.99117 1364.15688 1364.58688 1363.73860
20170905 062852 1358.99450 1364.16022 1364.61296 1363.74194
20170905 072852 1358.97312 1364.13877 1364.59847 1363.72049
20170905 082852 1358.93138 1364.09687 1364.56518 1363.67860
20170905 092852 1358.99147 1364.15718 1364.65648 1363.73890
20170905 102852 1358.97079 1364.13643 1364.57983 1363.71815
20170905 112852 1358.98686 1364.15255 1364.57003 1363.73427
20170905 122852 1359.00412 1364.16988 1364.61044 1363.75160
20170905 132852 1359.01446 1364.18026 1364.61450 1363.76197
20170905 142852 1359.00108 1364.16683 1364.60192 1363.74854
20170905 152852 1358.98540 1364.15109 1364.61139 1363.73281
20170905 162852 1358.99844 1364.16418 1364.68096 1363.74589
20170905 172852 1359.00184 1364.16759 1364.70504 1363.74931
20170905 182852 1358.96065 1364.12625 1364.66797 1363.70798
20170905 192852 1359.01687 1364.18268 1364.69260 1363.76439
20170905 202852 1358.98157 1364.14725 1364.66218 1363.72897
20170905 212852 1359.02238 1364.18821 1364.69287 1363.76992
20170905 222852 1359.02296 1364.18880 1364.69931 1363.77050
20170905 232852 1359.01958 1364.18540 1364.68550 1363.76711
20170906 002852 1359.02729 1364.19314 1364.67139 1363.77485
20170906 012852 1359.03917 1364.20506 1364.66534 1363.78676
20170906 022852 1358.99709 1364.16283 1364.64053 1363.74454
20170906 032852 1359.07390 1364.23993 1364.72984 1363.82162
20170906 042852 1359.02579 1364.19163 1364.65784 1363.77334
20170906 052852 1359.02895 1364.19481 1364.68330 1363.77651
20170906 062852 1359.03797 1364.20386 1364.67600 1363.78556
20170906 072852 1359.03282 1364.19869 1364.68537 1363.78039
20170906 082852 1359.07451 1364.24054 1364.73813 1363.82223
20170906 092852 1359.10208 1364.26822 1364.77110 1363.84990
20170906 102852 1359.07567 1364.24170 1364.73882 1363.82340
20170906 112852 1359.13645 1364.30271 1364.80218 1363.88438
20170906 122852 1359.18448 1364.35092 1364.80078 1363.93258
20170906 132852 1359.17020 1364.33659 1364.81838 1363.91826
20170906 142852 1359.13205 1364.29830 1364.78704 1363.87997
20170906 152852 1359.10476 1364.27091 1364.74499 1363.85259
20170906 162852 1359.18836 1364.35482 1364.82250 1363.93647
20170906 172852 1359.13228 1364.29853 1364.77781 1363.88020
20170906 182852 1359.19055 1364.35702 1364.82727 1363.93867
20170906 192852 1359.21129 1364.37783 1364.84418 1363.95948
20170906 202852 1359.26192 1364.42866 1364.89769 1364.01030
20170906 212852 1359.25320 1364.41991 1364.86640 1364.00155
20170906 222852 1359.24059 1364.40725 1364.85006 1363.98889
20170906 232852 1359.33190 1364.49890 1364.94782 1364.08051
20170907 002852 1359.32765 1364.49464 1364.96314 1364.07625
20170907 012852 1359.33543 1364.50245 1364.97095 1364.08406
20170907 022852 1359.34039 1364.50743 1364.98822 1364.08904
20170907 032852 1359.37887 1364.54605 1365.02134 1364.12765
20170907 042852 1359.37165 1364.53881 1365.03000 1364.12041
20170907 052852 1359.44624 1364.61368 1365.07662 1364.19526
20170907 062852 1359.45962 1364.62711 1365.10439 1364.20868
20170907 072852 1359.49021 1364.65782 1365.14886 1364.23938
20170907 082852 1359.51254 1364.68023 1365.19163 1364.26179
20170907 092852 1359.49233 1364.65995 1365.17401 1364.24151
20170907 102852 1359.49649 1364.66412 1365.18548 1364.24568
20170907 112852 1359.56064 1364.72851 1365.23220 1364.31005
20170907 122852 1359.62065 1364.78875 1365.29272 1364.37028
20170907 132852 1359.61441 1364.78249 1365.25809 1364.36401
20170907 142852 1359.62987 1364.79801 1365.29857 1364.37953
20170907 152852 1359.62960 1364.79773 1365.32719 1364.37925
20170907 162852 1359.68283 1364.85117 1365.37861 1364.43267
20170907 172852 1359.70981 1364.87826 1365.37369 1364.45975
20170907 182852 1359.71781 1364.88628 1365.37711 1364.46778
20170907 192852 1359.72761 1364.89612 1365.38118 1364.47761
20170907 202852 1359.79216 1364.96092 1365.42581 1364.54239
20170907 212852 1359.80101 1364.96980 1365.43124 1364.55127
20170907 222852 1359.89391 1365.06305 1365.49481 1364.64449
20170907 232852 1359.92027 1365.08951 1365.51524 1364.67094
20170908 002852 1359.92587 1365.09514 1365.56747 1364.67657
20170908 012852 1359.93158 1365.10087 1365.60519 1364.68230
20170908 022852 1359.88761 1365.05673 1365.56287 1364.63817
20170908 032852 1359.97928 1365.14875 1365.63855 1364.73016
20170908 042852 1359.96545 1365.13486 1365.63593 1364.71628
20170908 052852 1359.98171 1365.15119 1365.64607 1364.73260
20170908 062852  NaN  NaN  NaN  NaN
20170908 072852  NaN  NaN  NaN  NaN
20170908 082852  NaN  NaN  NaN  NaN
20170908 092852  NaN  NaN 1365.72995  NaN
20170908 102852  NaN  NaN  NaN  NaN
20170908 112852 1360.23581 1365.40625  NaN 1364.98758
20170908 122852 1360.17155 1365.34175 1365.74642 1364.92311
20170908 132852 1360.12538 1365.29541 1365.76942 1364.87677
20170908 142852 1360.12027 1365.29028 1365.75283 1364.87165
20170908 152852 1360.12672 1365.29675 1365.79454 1364.87812
20170908 162852 1360.12385 1365.29386 1365.78170 1364.87523
20170908 172852 1360.16513 1365.33531 1365.82207 1364.91666
20170908 182852 1360.18024 1365.35047 1365.85223 1364.93182
20170908 192852 1360.24162 1365.41208 1365.91740 1364.99342
20170908 202852 1360.20406 1365.37438 1365.86612 1364.95572
20170908 212852 1360.29864 1365.46932 1365.94079 1365.05064
20170908 222852 1360.31569 1365.48643 1365.97971 1365.06774
20170908 232852 1360.26011 1365.43064 1365.92739 1365.01197
20170909 002852 1360.30879 1365.47950 1365.96427 1365.06082
20170909 012852 1360.34732 1365.51819 1365.99635 1365.09949
20170909 022852 1360.32279 1365.49357 1365.97148 1365.07487
20170909 032852 1360.36399 1365.53492 1366.00326 1365.11621
20170909 042852 1360.34714 1365.51801 1366.01635 1365.09931
20170909 052852 1360.34194 1365.51279 1366.01273 1365.09409
20170909 062852 1360.40421 1365.57530 1366.08487 1365.15658
20170909 072852 1360.34397 1365.51482 1366.06732 1365.09612
20170909 082852 1360.46725 1365.63857 1366.09706 1365.21984
20170909 092852 1360.44725 1365.61849 1366.04671 1365.19976
20170909 102852 1360.46023 1365.63152 1366.07710 1365.21279
20170909 112852 1360.46219 1365.63349 1366.08600 1365.21476
20170909 122852 1360.37666 1365.54763 1366.02264 1365.12893
20170909 132852 1360.39942 1365.57048 1366.06853 1365.15177
20170909 142852 1360.41479 1365.58591 1366.10637 1365.16719
20170909 152852 1360.42649 1365.59766 1366.10552 1365.17893
20170909 162852 1360.46176 1365.63306 1366.14901 1365.21433
20170909 172852 1360.47052 1365.64186 1366.16476 1365.22312
20170909 182852 1360.43882 1365.61004 1366.10760 1365.19131
20170909 192852 1360.44096 1365.61218 1366.10695 1365.19345
20170909 202852 1360.48257 1365.65395 1366.13815 1365.23521
20170909 212852 1360.48757 1365.65897 1366.14015 1365.24023
20170909 222852 1360.47287 1365.64421 1366.10321 1365.22547
20170909 232852 1360.46876 1365.64009 1366.10786 1365.22135
20170910 002852 1360.45061 1365.62187 1366.08201 1365.20314
20170910 012852 1360.50071 1365.67216 1366.15772 1365.25341
20170910 022852 1360.46109 1365.63239 1366.13222 1365.21365
20170910 032852 1360.51732 1365.68884 1366.16013 1365.27008
20170910 042852 1360.45029 1365.62155 1366.14604 1365.20281
20170910 052852 1360.50647 1365.67794 1366.14830 1365.25919
20170910 062852 1360.49921 1365.67066 1366.12356 1365.25191
20170910 072852 1360.53493 1365.70651 1366.13542 1365.28775
20170910 082852 1360.47500 1365.64635 1366.09094 1365.22761
20170910 092852 1360.50838 1365.67985 1366.10720 1365.26110
20170910 102852 1360.50217 1365.67362 1366.15637 1365.25487
20170910 112852 1360.44649 1365.61774 1366.13648 1365.19901
20170910 122852 1360.43325 1365.60445 1366.12192 1365.18572
20170910 132852 1360.45453 1365.62580 1366.11452 1365.20707
20170910 142852 1360.45653 1365.62781 1366.11082 1365.20908
20170910 152852 1360.50965 1365.68113 1366.13677 1365.26238
20170910 162852 1360.52497 1365.69651 1366.14486 1365.27776
20170910 172852 1360.53265 1365.70422 1366.14121 1365.28547
20170910 182852 1360.53617 1365.70775 1366.12681 1365.28899
20170910 192852 1360.52390 1365.69543 1366.12755 1365.27668
20170910 202852 1360.45961 1365.63090 1366.11685 1365.21217
20170910 212852 1360.48541 1365.65680 1366.11339 1365.23805
20170910 222852 1360.53084 1365.70240 1366.09339 1365.28365
20170910 232852 1360.53488 1365.70646 1366.07153 1365.28770
20170911 002852 1360.50745 1365.67892 1366.08912 1365.26017
20170911 012852 1360.53022 1365.70178 1366.08732 1365.28302
20170911 022852 1360.48066 1365.65203 1366.09271 1365.23329
20170911 032852 1360.48422 1365.65561 1366.08968 1365.23686
20170911 042852 1360.50557 1365.67704 1366.10175 1365.25829
20170911 052852 1360.44650 1365.61774 1366.06239 1365.19901
20170911 062852 1360.48615 1365.65754 1366.09633 1365.23880
20170911 072852 1360.49395 1365.66537 1366.11277 1365.24662
20170911 082852 1360.49949 1365.67093 1366.11071 1365.25218
20170911 092852 1360.48372 1365.65510 1366.10870 1365.23636
20170911 102852 1360.52280 1365.69433 1366.13299 1365.27558
20170911 112852 1360.52252 1365.69406 1366.12682 1365.27530
20170911 122852 1360.43129 1365.60247 1366.06614 1365.18375
20170911 132852 1360.41962 1365.59076 1366.02615 1365.17203
20170911 142852 1360.45581 1365.62708 1366.07292 1365.20835
20170911 152852 1360.42475 1365.59591 1366.08122 1365.17719
20170911 162852 1360.41928 1365.59042 1366.08283 1365.17169
20170911 172852 1360.38690 1365.55791 1366.09819 1365.13920
20170911 182852 1360.38353 1365.55454 1366.09569 1365.13583
20170911 192852 1360.45367 1365.62494 1366.12409 1365.20621
20170911 202852 1360.47842 1365.64978 1366.12499 1365.23104
20170911 212852 1360.45569 1365.62697 1366.12154 1365.20823
20170911 222852 1360.41355 1365.58467 1366.10953 1365.16594
20170911 232852 1360.44136 1365.61258 1366.15048 1365.19385
20170912 002852 1360.42523 1365.59639 1366.14432 1365.17766
20170912 012852 1360.38882 1365.55985 1366.08480 1365.14113
20170912 022852 1360.37458 1365.54554 1366.09559 1365.12684
20170912 032852 1360.36046 1365.53137 1366.09232 1365.11267
20170912 042852 1360.36366 1365.53459 1366.06851 1365.11589
20170912 052852 1360.35360 1365.52449 1366.09483 1365.10579
20170912 062852 1360.34050 1365.51134 1366.06441 1365.09264
20170912 072852 1360.38230 1365.55329 1366.10399 1365.13458
20170912 082852 1360.41689 1365.58802 1366.08641 1365.16930
20170912 092852 1360.39839 1365.56945 1366.07703 1365.15074
20170912 102852 1360.38398 1365.55499 1366.06310 1365.13627
20170912 112852 1360.39445 1365.56550 1366.10244 1365.14678
20170912 122852 1360.39973 1365.57080 1366.08654 1365.15208
20170912 132852 1360.35147 1365.52235 1366.06085 1365.10365
20170912 142852 1360.38606 1365.55708 1366.11306 1365.13836
20170912 152852 1360.37347 1365.54443 1366.09627 1365.12572
20170912 162852 1360.37645 1365.54743 1366.09018 1365.12872
20170912 172852 1360.37044 1365.54139 1366.06869 1365.12268
20170912 182852 1360.36892 1365.53987 1366.07240 1365.12116
20170912 192852 1360.36696 1365.53790 1366.07187 1365.11919
20170912 202852 1360.38866 1365.55968 1366.06188 1365.14097
20170912 212852 1360.35775 1365.52866 1366.04655 1365.10995
20170912 222852 1360.40313 1365.57421 1366.08667 1365.15549
20170912 232852 1360.36300 1365.53392 1366.06174 1365.11522
20170913 002852 1360.36097 1365.53188 1366.04411 1365.11318
20170913 012852 1360.39457 1365.56562 1366.07113 1365.14690
20170913 022852 1360.36805 1365.53900 1366.06555 1365.12029
20170913 032852 1360.33932 1365.51016 1366.03147 1365.09146
20170913 042852 1360.37620 1365.54718 1366.04764 1365.12847
20170913 052852 1360.36596 1365.53690 1366.06837 1365.11819
20170913 062852 1360.34307 1365.51392 1366.03270 1365.09522
20170913 072852 1360.31365 1365.48439 1366.02152 1365.06570
20170913 082852 1360.35068 1365.52156 1366.00640 1365.10285
20170913 092852 1360.39563 1365.56668 1366.05178 1365.14797
20170913 102852 1360.42723 1365.59840 1366.09956 1365.17968
20170913 112852 1360.35198 1365.52287 1366.03719 1365.10417
20170913 122852 1360.31910 1365.48985 1366.02952 1365.07116
20170913 132852 1360.34327 1365.51412 1366.02300 1365.09542
20170913 142852 1360.36674 1365.53768 1366.04014 1365.11897
20170913 152852 1360.37442 1365.54539 1366.02642 1365.12668
20170913 162852 1360.38987 1365.56089 1366.04481 1365.14218
20170913 172852 1360.39732 1365.56838 1366.03434 1365.14966
20170913 182852 1360.39658 1365.56764 1366.05488 1365.14892
20170913 192852 1360.36064 1365.53155 1365.99842 1365.11285
20170913 202852 1360.35706 1365.52796 1366.00496 1365.10926
20170913 212852 1360.40045 1365.57152 1366.03009 1365.15281
20170913 222852 1360.38569 1365.55670 1366.04314 1365.13799
20170913 232852 1360.37212 1365.54308 1366.03678 1365.12438
20170914 002852 1360.33898 1365.50981 1365.99822 1365.09112
20170914 012852 1360.32447 1365.49525 1365.97026 1365.07656
20170914 022852 1360.33744 1365.50827 1365.99956 1365.08957
20170914 032852 1360.31109 1365.48182 1365.95515 1365.06313
20170914 042852 1360.35634 1365.52724 1365.99710 1365.10853
20170914 052852 1360.33682 1365.50764 1365.98850 1365.08895
20170914 062852 1360.30746 1365.47817 1365.98460 1365.05948
20170914 072852 1360.30465 1365.47535 1365.96350 1365.05667
20170914 082852 1360.26085 1365.43138 1365.94695 1365.01271
20170914 092852 1360.25712 1365.42765 1365.92320 1365.00897
20170914 102852 1360.26913 1365.43970 1365.97280 1365.02102
20170914 112852 1360.22043 1365.39081 1365.91031 1364.97215
20170914 122852 1360.25721 1365.42773 1365.91599 1365.00906
20170914 132852 1360.24724 1365.41773 1365.89317 1364.99906
20170914 142852 1360.18740 1365.35766 1365.89039 1364.93901
20170914 152852 1360.23918 1365.40963 1365.92048 1364.99096
20170914 162852 1360.24189 1365.41236 1365.89558 1364.99369
20170914 172852 1360.24883 1365.41932 1365.92285 1365.00065
20170914 182852 1360.26389 1365.43444 1365.93929 1365.01577
20170914 192852 1360.25377 1365.42428 1365.97493 1365.00561
20170914 202852 1360.23635 1365.40679 1365.93022 1364.98813
20170914 212852 1360.25213 1365.42264 1365.91562 1365.00396
20170914 222852 1360.26299 1365.43354 1365.93597 1365.01486
20170914 232852 1360.23596 1365.40640 1365.90472 1364.98774
20170915 002852 1360.21780 1365.38817 1365.90628 1364.96951
20170915 012852 1360.25121 1365.42171 1365.93128 1365.00304
20170915 022852 1360.22832 1365.39873 1365.92659 1364.98007
20170915 032852 1360.20141 1365.37172 1365.91886 1364.95306
20170915 042852 1360.23659 1365.40704 1365.95667 1364.98837
20170915 052852 1360.20227 1365.37258 1365.91684 1364.95393
20170915 062852 1360.21854 1365.38891 1365.93436 1364.97025
20170915 072852 1360.18207 1365.35231 1365.92058 1364.93366
20170915 082852 1360.21103 1365.38137 1365.93455 1364.96272
20170915 092852 1360.19169 1365.36197 1365.91208 1364.94331
20170915 102852 1360.22036 1365.39074 1365.95431 1364.97208
20170915 112852 1360.22565 1365.39605 1365.87286 1364.97739
20170915 122852 1360.22791 1365.39832 1365.95153 1364.97966
20170915 132852 1360.21132 1365.38167 1365.89686 1364.96301
20170915 142852 1360.20452 1365.37484 1365.86447 1364.95618
20170915 152852 1360.24908 1365.41957 1365.91644 1365.00090
20170915 162852 1360.23777 1365.40822 1365.91850 1364.98955
20170915 172852 1360.23995 1365.41041 1365.90601 1364.99174
20170915 182852 1360.25170 1365.42220 1365.89832 1365.00353
20170915 192852 1360.25502 1365.42554 1365.88623 1365.00687
20170915 202852 1360.21625 1365.38662 1365.88108 1364.96796
20170915 212852 1360.24482 1365.41530 1365.89694 1364.99663
20170915 222852 1360.27290 1365.44348 1365.93684 1365.02480
20170915 232852 1360.25782 1365.42835 1365.95193 1365.00968
20170916 002852 1360.23071 1365.40113 1365.93898 1364.98247
20170916 012852 1360.20127 1365.37158 1365.91927 1364.95293
20170916 022852 1360.14478 1365.31488 1365.88596 1364.89624
20170916 032852 1360.16695 1365.33713 1365.90905 1364.91849
20170916 042852 1360.13766 1365.30773 1365.90389 1364.88909
20170916 052852 1360.16578 1365.33596 1365.91087 1364.91731
20170916 062852 1360.24566 1365.41614 1365.97321 1364.99747
20170916 072852 1360.21259 1365.38294 1365.94284 1364.96428
20170916 082852 1360.21947 1365.38985 1365.93451 1364.97119
20170916 092852 1360.25059 1365.42109 1365.93804 1365.00242
20170916 102852 1360.22330 1365.39369 1365.91246 1364.97503
20170916 112852 1360.23204 1365.40247 1365.94530 1364.98380
20170916 122852 1360.22105 1365.39144 1365.93942 1364.97278
20170916 132852 1360.26374 1365.43429 1365.96314 1365.01562
20170916 142852 1360.30314 1365.47384 1365.96310 1365.05515
20170916 152852 1360.31303 1365.48377 1365.97357 1365.06508
20170916 162852 1360.30296 1365.47366 1365.92049 1365.05497
20170916 172852 1360.31115 1365.48187 1365.97142 1365.06318
20170916 182852 1360.36095 1365.53187 1365.97244 1365.11316
20170916 192852 1360.34410 1365.51495 1365.96136 1365.09625
20170916 202852 1360.27835 1365.44895 1365.97614 1365.03027
20170916 212852 1360.24813 1365.41862 1365.96507 1364.99995
20170916 222852 1360.20152 1365.37183 1365.92714 1364.95318
20170916 232852 1360.25103 1365.42153 1365.93257 1365.00286
20170917 002852 1360.23612 1365.40656 1365.91071 1364.98790
20170917 012852 1360.22525 1365.39565 1365.91209 1364.97699
20170917 022852 1360.25473 1365.42524 1365.93527 1365.00657
20170917 032852 1360.23877 1365.40922 1365.93536 1364.99055
20170917 042852 1360.24653 1365.41701 1365.93239 1364.99834
20170917 052852 1360.26793 1365.43850 1365.96828 1365.01982
20170917 062852 1360.23043 1365.40085 1365.93217 1364.98219
20170917 072852 1360.25969 1365.43023 1365.93931 1365.01155
20170917 082852 1360.24286 1365.41333 1365.93110 1364.99466
20170917 092852 1360.23857 1365.40902 1365.93710 1364.99036
20170917 102852 1360.23561 1365.40605 1365.92754 1364.98739
20170917 112852 1360.27117 1365.44175 1365.95983 1365.02307
20170917 122852 1360.24904 1365.41953 1365.95185 1365.00086
20170917 132852 1360.25527 1365.42578 1365.95223 1365.00711
20170917 142852 1360.25841 1365.42893 1365.93006 1365.01026
20170917 152852 1360.26783 1365.43839 1365.94198 1365.01972
20170917 162852 1360.24557 1365.41605 1365.92891 1364.99738
20170917 172852 1360.30860 1365.47932 1366.01084 1365.06063
20170917 182852 1360.29232 1365.46297 1365.97696 1365.04429
20170917 192852 1360.29591 1365.46658 1365.96549 1365.04790
20170917 202852 1360.44878 1365.62003 1366.04196 1365.20130
20170917 212852 1360.35030 1365.52117 1365.97949 1365.10247
20170917 222852 1360.31480 1365.48554 1365.97237 1365.06685
20170917 232852 1360.32829 1365.49909 1365.96654 1365.08039
20170918 002852 1360.35031 1365.52118 1365.98726 1365.10248
20170918 012852 1360.34246 1365.51331 1366.01838 1365.09461
20170918 022852 1360.33681 1365.50764 1366.03321 1365.08894
20170918 032852 1360.31212 1365.48285 1365.99403 1365.06416
20170918 042852 1360.28228 1365.45290 1365.96935 1365.03422
20170918 052852 1360.30628 1365.47699 1365.98658 1365.05831
20170918 062852 1360.27721 1365.44781 1365.97480 1365.02913
20170918 072852 1360.30814 1365.47886 1365.99372 1365.06017
20170918 082852 1360.26740 1365.43796 1365.95055 1365.01929
20170918 092852 1360.32874 1365.49953 1366.00222 1365.08084
20170918 102852 1360.30655 1365.47726 1365.99964 1365.05857
20170918 112852 1360.29623 1365.46691 1365.96816 1365.04822
20170918 122852 1360.34509 1365.51595 1366.02178 1365.09725
20170918 132852 1360.33971 1365.51055 1366.00466 1365.09185
20170918 142852 1360.32509 1365.49587 1365.98573 1365.07717
20170918 152852 1360.30463 1365.47533 1365.97000 1365.05664
20170918 162852 1360.29303 1365.46369 1365.96832 1365.04501
20170918 172852 1360.27661 1365.44720 1365.94995 1365.02852
20170918 182852 1360.28560 1365.45623 1365.99562 1365.03755
20170918 192852 1360.25672 1365.42725 1365.95659 1365.00857
20170918 202852 1360.28697 1365.45760 1365.98331 1365.03892
20170918 212852 1360.31159 1365.48232 1365.99684 1365.06364
20170918 222852 1360.28092 1365.45153 1365.99021 1365.03285
20170918 232852 1360.30649 1365.47720 1366.02728 1365.05851
20170919 002852 1360.27950 1365.45011 1365.98770 1365.03143
20170919 012852 1360.33334 1365.50416 1366.03882 1365.08546
20170919 022852 1360.29822 1365.46890 1365.98354 1365.05022
20170919 032852 1360.33931 1365.51015 1366.01072 1365.09145
20170919 042852 1360.29680 1365.46747 1365.98124 1365.04878
20170919 052852 1360.31062 1365.48135 1365.99881 1365.06266
20170919 062852 1360.31817 1365.48893 1366.00508 1365.07024
20170919 072852 1360.32343 1365.49421 1366.01585 1365.07551
20170919 082852 1360.29307 1365.46373 1366.00562 1365.04504
20170919 092852 1360.34808 1365.51895 1366.02544 1365.10025
20170919 102852 1360.29859 1365.46927 1365.99101 1365.05058
20170919 112852 1360.29337 1365.46403 1365.98973 1365.04534
20170919 122852 1360.31405 1365.48479 1366.04151 1365.06610
20170919 132852 1360.31703 1365.48778 1366.00277 1365.06909
20170919 142852 1360.30897 1365.47969 1365.99943 1365.06100
20170919 152852 1360.38176 1365.55276 1366.08298 1365.13404
20170919 162852 1360.31615 1365.48690 1366.01405 1365.06821
20170919 172852 1360.31833 1365.48908 1366.02748 1365.07039
20170919 182852 1360.32437 1365.49515 1366.03475 1365.07646
20170919 192852 1360.30857 1365.47929 1366.01813 1365.06060
20170919 202852 1360.37476 1365.54573 1366.07720 1365.12703
20170919 212852 1360.33370 1365.50451 1366.06458 1365.08581
20170919 222852 1360.30668 1365.47739 1366.03355 1365.05870
20170919 232852 1360.34728 1365.51815 1366.05113 1365.09945
20170920 002852 1360.29631 1365.46698 1366.02005 1365.04830
20170920 012852 1360.32584 1365.49662 1366.03793 1365.07793
20170920 022852 1360.31171 1365.48244 1366.01665 1365.06375
20170920 032852 1360.35912 1365.53003 1366.04308 1365.11132
20170920 042852 1360.35367 1365.52456 1366.04591 1365.10585
20170920 052852 1360.39228 1365.56332 1366.08288 1365.14461
20170920 062852 1360.34984 1365.52071 1366.07881 1365.10201
20170920 072852 1360.30194 1365.47263 1366.04168 1365.05394
20170920 082852 1360.29159 1365.46225 1366.05806 1365.04356
20170920 092852 1360.35100 1365.52188 1366.03734 1365.10318
20170920 102852 1360.36212 1365.53304 1366.03821 1365.11434
20170920 112852 1360.34526 1365.51612 1366.02169 1365.09742
20170920 122852 1360.38149 1365.55248 1366.05382 1365.13377
20170920 132852 1360.29020 1365.46085 1366.02949 1365.04217
20170920 142852 1360.33940 1365.51024 1366.04001 1365.09154
20170920 152852 1360.36601 1365.53694 1366.07164 1365.11824
20170920 162852 1360.35784 1365.52875 1366.03371 1365.11005
20170920 172852 1360.39991 1365.57097 1366.09104 1365.15226
20170920 182852 1360.39761 1365.56867 1366.07436 1365.14995
20170920 192852 1360.43144 1365.60263 1366.09489 1365.18390
20170920 202852 1360.38330 1365.55430 1366.02221 1365.13559
20170920 212852 1360.43303 1365.60422 1366.03979 1365.18549
20170920 222852 1360.33842 1365.50925 1366.01401 1365.09055
20170920 232852 1360.37092 1365.54187 1366.04408 1365.12317
20170921 002852 1360.41689 1365.58802 1366.07176 1365.16930
20170921 012852 1360.36096 1365.53187 1366.01508 1365.11317
20170921 022852 1360.38085 1365.55184 1366.03176 1365.13313
20170921 032852 1360.38263 1365.55363 1366.05558 1365.13492
20170921 042852 1360.36240 1365.53333 1366.07985 1365.11462
20170921 052852 1360.37037 1365.54132 1366.05958 1365.12262
20170921 062852 1360.34434 1365.51519 1366.05950 1365.09649
20170921 072852 1360.39797 1365.56903 1366.08737 1365.15032
20170921 082852 1360.38801 1365.55903 1366.06900 1365.14032
20170921 092852 1360.44431 1365.61555 1366.12887 1365.19682
20170921 102852 1360.39833 1365.56939 1366.07610 1365.15068
20170921 112852 1360.40297 1365.57405 1366.08455 1365.15533
20170921 122852 1360.37892 1365.54991 1366.07964 1365.13120
20170921 132852 1360.39577 1365.56682 1366.07309 1365.14811
20170921 142852 1360.35113 1365.52201 1366.02664 1365.10331
20170921 152852 1360.35233 1365.52321 1366.04789 1365.10451
20170921 162852 1360.37053 1365.54149 1366.04600 1365.12278
20170921 172852 1360.39763 1365.56868 1366.10222 1365.14997
20170921 182852 1360.35152 1365.52240 1366.03194 1365.10370
20170921 192852 1360.38056 1365.55155 1366.08632 1365.13284
20170921 202852 1360.41592 1365.58705 1366.08995 1365.16833
20170921 212852 1360.38865 1365.55968 1366.10894 1365.14096
20170921 222852 1360.35350 1365.52439 1366.07318 1365.10569
20170921 232852 1360.36274 1365.53367 1366.05692 1365.11496
20170922 002852 1360.37097 1365.54193 1366.06333 1365.12322
20170922 012852 1360.36730 1365.53824 1366.06623 1365.11953
20170922 022852 1360.39520 1365.56625 1366.07370 1365.14753
20170922 032852 1360.38639 1365.55740 1366.07506 1365.13869
20170922 042852 1360.38347 1365.55447 1366.04728 1365.13576
20170922 052852 1360.34506 1365.51592 1366.03781 1365.09722
20170922 062852 1360.38133 1365.55232 1366.06844 1365.13361
20170922 072852 1360.40333 1365.57441 1366.10518 1365.15569
20170922 082852 1360.37906 1365.55005 1366.04327 1365.13133
20170922 092852 1360.39266 1365.56370 1366.05697 1365.14499
20170922 102852 1360.40630 1365.57739 1366.04853 1365.15867
20170922 112852 1360.42086 1365.59200 1366.09848 1365.17328
20170922 122852 1360.35278 1365.52367 1366.04123 1365.10496
20170922 132852 1360.32246 1365.49323 1366.05997 1365.07454
20170922 142852 1360.31556 1365.48631 1366.02151 1365.06762
20170922 152852 1360.38044 1365.55143 1366.04169 1365.13272
20170922 162852 1360.42695 1365.59812 1366.04672 1365.17939
20170922 172852 1360.41106 1365.58217 1366.02685 1365.16345
20170922 182852 1360.42930 1365.60047 1366.03257 1365.18175
20170922 192852 1360.38253 1365.55353 1366.01289 1365.13482
20170922 202852 1360.41165 1365.58276 1366.02406 1365.16404
20170922 212852 1360.37998 1365.55097 1366.03622 1365.13226
20170922 222852 1360.32438 1365.49516 1366.00662 1365.07647
20170922 232852 1360.29734 1365.46801 1366.01413 1365.04933
20170923 002852 1360.31121 1365.48194 1366.00543 1365.06325
20170923 012852 1360.27537 1365.44597 1365.99267 1365.02729
20170923 022852 1360.34831 1365.51918 1366.03272 1365.10048
20170923 032852 1360.32928 1365.50008 1365.98480 1365.08138
20170923 042852 1360.37662 1365.54760 1366.03824 1365.12889
20170923 052852 1360.35365 1365.52454 1366.01352 1365.10583
20170923 062852 1360.30633 1365.47704 1366.00110 1365.05835
20170923 072852 1360.25846 1365.42898 1366.01452 1365.01031
20170923 082852 1360.28631 1365.45695 1366.02979 1365.03827
20170923 092852 1360.29937 1365.47005 1365.98290 1365.05137
20170923 102852 1360.35129 1365.52217 1366.04206 1365.10347
20170923 112852 1360.32396 1365.49474 1365.98449 1365.07604
20170923 122852 1360.25843 1365.42896 1365.95450 1365.01029
20170923 132852 1360.26087 1365.43141 1366.01131 1365.01274
20170923 142852 1360.22905 1365.39947 1365.96471 1364.98080
20170923 152852 1360.24203 1365.41249 1365.96097 1364.99382
20170923 162852 1360.22706 1365.39747 1365.97278 1364.97881
20170923 172852 1360.26538 1365.43594 1365.97483 1365.01726
20170923 182852 1360.26521 1365.43577 1365.97554 1365.01709
20170923 192852 1360.30369 1365.47439 1365.99825 1365.05571
20170923 202852 1360.24135 1365.41182 1365.94995 1364.99315
20170923 212852 1360.28093 1365.45154 1366.01761 1365.03286
20170923 222852 1360.21643 1365.38680 1365.95242 1364.96814
20170923 232852 1360.23753 1365.40798 1365.97278 1364.98931
20170924 002852 1360.24757 1365.41805 1366.00478 1364.99938
20170924 012852 1360.25250 1365.42300 1365.99979 1365.00433
20170924 022852 1360.25240 1365.42291 1365.98270 1365.00424
20170924 032852 1360.26042 1365.43096 1365.98301 1365.01228
20170924 042852 1360.26565 1365.43620 1366.00857 1365.01753
20170924 052852 1360.26604 1365.43660 1366.00243 1365.01793
20170924 062852 1360.25581 1365.42633 1365.99539 1365.00766
20170924 072852 1360.27113 1365.44171 1366.02324 1365.02303
20170924 082852 1360.27181 1365.44239 1366.00565 1365.02371
20170924 092852 1360.32716 1365.49795 1366.03726 1365.07925
20170924 102852 1360.32155 1365.49232 1366.00492 1365.07363
20170924 112852 1360.32763 1365.49842 1365.98873 1365.07973
20170924 122852 1360.34265 1365.51350 1366.00255 1365.09480
20170924 132852 1360.42568 1365.59684 1366.07576 1365.17812
20170924 142852 1360.34368 1365.51453 1366.00503 1365.09583
20170924 152852 1360.37244 1365.54341 1366.02544 1365.12470
20170924 162852 1360.34817 1365.51904 1366.00306 1365.10034
20170924 172852 1360.33363 1365.50444 1366.02662 1365.08575
20170924 182852 1360.35444 1365.52533 1366.04314 1365.10663
20170924 192852 1360.35447 1365.52537 1366.04275 1365.10666
20170924 202852 1360.30278 1365.47347 1365.98997 1365.05479
20170924 212852 1360.32719 1365.49798 1366.00974 1365.07928
20170924 222852 1360.35009 1365.52096 1366.03021 1365.10226
20170924 232852 1360.35019 1365.52107 1366.01557 1365.10237
20170925 002852 1360.32342 1365.49420 1365.99779 1365.07550
20170925 012852 1360.36711 1365.53805 1366.03131 1365.11934
20170925 022852 1360.37688 1365.54786 1366.03518 1365.12915
20170925 032852 1360.37986 1365.55085 1366.04395 1365.13214
20170925 042852 1360.37450 1365.54547 1366.01872 1365.12676
20170925 052852 1360.33436 1365.50517 1365.99829 1365.08648
20170925 062852 1360.37254 1365.54351 1366.04376 1365.12480
20170925 072852 1360.35375 1365.52465 1366.05579 1365.10594
20170925 082852 1360.33511 1365.50593 1366.01756 1365.08723
20170925 092852 1360.33690 1365.50772 1366.01278 1365.08903
20170925 102852 1360.30946 1365.48018 1366.02120 1365.06150
20170925 112852 1360.34315 1365.51400 1366.03872 1365.09530
20170925 122852 1360.38115 1365.55215 1366.08918 1365.13343
20170925 132852 1360.38245 1365.55345 1366.05379 1365.13474
20170925 142852 1360.36721 1365.53815 1366.05365 1365.11944
20170925 152852 1360.38086 1365.55185 1366.05281 1365.13314
20170925 162852 1360.35110 1365.52198 1366.02312 1365.10327
20170925 172852 1360.42143 1365.59258 1366.08698 1365.17386
20170925 182852 1360.43180 1365.60299 1366.10639 1365.18426
20170925 192852 1360.41189 1365.58301 1366.07024 1365.16429
20170925 202852 1360.41020 1365.58131 1366.08105 1365.16259
20170925 212852 1360.44253 1365.61376 1366.10115 1365.19503
20170925 222852 1360.37664 1365.54762 1366.05281 1365.12891
20170925 232852 1360.39995 1365.57101 1366.08191 1365.15230
20170926 002852 1360.37610 1365.54707 1366.05807 1365.12837
20170926 012852 1360.39011 1365.56114 1366.08012 1365.14242
20170926 022852 1360.37214 1365.54310 1366.09422 1365.12439
20170926 032852 1360.35772 1365.52862 1366.06763 1365.10992
20170926 042852 1360.34356 1365.51441 1366.06118 1365.09571
20170926 052852 1360.38018 1365.55117 1366.08483 1365.13246
20170926 062852 1360.31258 1365.48332 1366.04378 1365.06463
20170926 072852 1360.32119 1365.49196 1366.05978 1365.07326
20170926 082852 1360.35847 1365.52937 1366.06083 1365.11067
20170926 092852 1360.39284 1365.56388 1366.10893 1365.14516
20170926 102852 1360.34797 1365.51883 1366.06153 1365.10013
20170926 112852 1360.37495 1365.54592 1366.08338 1365.12721
20170926 122852 1360.40759 1365.57869 1366.12293 1365.15997
20170926 132852 1360.38550 1365.55652 1366.09728 1365.13780
20170926 142852 1360.40364 1365.57472 1366.10858 1365.15600
20170926 152852 1360.40442 1365.57550 1366.11853 1365.15679
20170926 162852 1360.35467 1365.52556 1366.07438 1365.10686
20170926 172852 1360.36976 1365.54071 1366.09889 1365.12200
20170926 182852 1360.41777 1365.58890 1366.15369 1365.17018
20170926 192852 1360.37036 1365.54131 1366.11504 1365.12261
20170926 202852 1360.35612 1365.52702 1366.07959 1365.10832
20170926 212852 1360.40421 1365.57529 1366.11314 1365.15657
20170926 222852 1360.35524 1365.52614 1366.11584 1365.10743
20170926 232852 1360.35355 1365.52444 1366.10569 1365.10574
20170927 002852 1360.35659 1365.52749 1366.07434 1365.10879
20170927 012852 1360.42788 1365.59905 1366.08044 1365.18033
20170927 022852 1360.34927 1365.52014 1366.09319 1365.10144
20170927 032852 1360.31863 1365.48939 1366.07409 1365.07070
20170927 042852 1360.32128 1365.49205 1366.07654 1365.07336
20170927 052852 1360.30486 1365.47557 1366.08674 1365.05688
20170927 062852 1360.23291 1365.40335 1366.03254 1364.98468
20170927 072852 1360.32512 1365.49590 1366.06684 1365.07720
20170927 082852 1360.28325 1365.45387 1366.06168 1365.03519
20170927 092852 1360.30683 1365.47754 1366.08678 1365.05885
20170927 102852 1360.30561 1365.47631 1366.06283 1365.05762
20170927 112852 1360.31865 1365.48940 1366.04518 1365.07071
20170927 122852 1360.31733 1365.48808 1366.04528 1365.06939
20170927 132852 1360.32417 1365.49495 1366.04047 1365.07626
20170927 142852 1360.30774 1365.47845 1366.02627 1365.05977
20170927 152852 1360.30654 1365.47725 1366.02752 1365.05856
20170927 162852 1360.29584 1365.46651 1366.01731 1365.04782
20170927 172852 1360.24598 1365.41646 1365.98166 1364.99779
20170927 182852 1360.24373 1365.41420 1365.98471 1364.99553
20170927 192852 1360.24462 1365.41510 1365.98005 1364.99643
20170927 202852 1360.26213 1365.43267 1365.98810 1365.01400
20170927 212852 1360.27597 1365.44656 1365.99600 1365.02788
20170927 222852 1360.31140 1365.48213 1365.97059 1365.06344
20170927 232852 1360.32446 1365.49524 1365.96499 1365.07655
20170928 002852 1360.29668 1365.46735 1365.95443 1365.04867
20170928 012852 1360.27550 1365.44609 1365.97893 1365.02741
20170928 022852 1360.24857 1365.41906 1365.93852 1365.00039
20170928 032852 1360.17530 1365.34551 1365.92622 1364.92686
20170928 042852 1360.18849 1365.35875 1365.93951 1364.94010
20170928 052852 1360.19890 1365.36920 1365.93245 1364.95055
20170928 062852 1360.17746 1365.34768 1365.94470 1364.92903
20170928 072852 1360.13642 1365.30648 1365.90379 1364.88785
20170928 082852 1360.19701 1365.36730 1365.95099 1364.94865
20170928 092852 1360.20204 1365.37236 1365.96643 1364.95370
20170928 102852 1360.18114 1365.35138 1365.90592 1364.93273
20170928 112852 1360.17630 1365.34652 1365.89652 1364.92787
20170928 122852 1360.17092 1365.34112 1365.87641 1364.92247
20170928 132852 1360.16201 1365.33218 1365.84370 1364.91353
20170928 142852 1360.14544 1365.31554 1365.85990 1364.89690
20170928 152852 1360.22330 1365.39370 1365.90059 1364.97503
20170928 162852 1360.23840 1365.40885 1365.92853 1364.99018
20170928 172852 1360.17461 1365.34482 1365.85503 1364.92617
20170928 182852 1360.19284 1365.36312 1365.88012 1364.94447
20170928 192852 1360.20124 1365.37155 1365.88506 1364.95289
20170928 202852 1360.18455 1365.35480 1365.89146 1364.93614
20170928 212852 1360.17627 1365.34649 1365.87390 1364.92784
20170928 222852 1360.16833 1365.33851 1365.88309 1364.91987
20170928 232852 1360.12355 1365.29357 1365.84723 1364.87493
20170929 002852 1360.11247 1365.28244 1365.85023 1364.86381
20170929 012852 1360.11399 1365.28397 1365.85972 1364.86534
20170929 022852 1360.11308 1365.28305 1365.87456 1364.86442
20170929 032852 1360.06796 1365.23776 1365.85090 1364.81915
20170929 042852 1360.06428 1365.23407 1365.82145 1364.81545
20170929 052852 1360.11656 1365.28654 1365.86229 1364.86792
20170929 062852 1360.05913 1365.22890 1365.82643 1364.81029
20170929 072852 1360.10177 1365.27170 1365.86647 1364.85308
20170929 082852 1360.09885 1365.26878 1365.82336 1364.85015
20170929 092852 1360.09233 1365.26223 1365.83305 1364.84360
20170929 102852 1360.07770 1365.24754 1365.81540 1364.82893
20170929 112852 1360.12652 1365.29655 1365.84084 1364.87791
20170929 122852 1360.08199 1365.25185 1365.82258 1364.83323
20170929 132852 1360.04403 1365.21374 1365.78682 1364.79513
20170929 142852 1360.12050 1365.29051 1365.83605 1364.87188
20170929 152852 1360.12301 1365.29302 1365.84694 1364.87439
20170929 162852 1360.08896 1365.25885 1365.81753 1364.84022
20170929 172852 1360.11965 1365.28965 1365.86617 1364.87102
20170929 182852 1360.13184 1365.30189 1365.85786 1364.88325
20170929 192852 1360.17013 1365.34032 1365.89300 1364.92167
20170929 202852 1360.11521 1365.28519 1365.85909 1364.86656
20170929 212852 1360.10423 1365.27417 1365.80262 1364.85555
20170929 222852 1360.11458 1365.28456 1365.83766 1364.86593
20170929 232852 1360.10773 1365.27768 1365.84390 1364.85906
20170930 002852 1360.11266 1365.28264 1365.83083 1364.86401
20170930 012852 1360.09534 1365.26525 1365.79857 1364.84663
20170930 022852 1360.12000 1365.29001 1365.85031 1364.87138
20170930 032852 1360.09564 1365.26555 1365.82839 1364.84693
20170930 042852 1360.08360 1365.25347 1365.84443 1364.83485
20170930 052852 1360.11755 1365.28755 1365.85047 1364.86892
20170930 062852 1360.12806 1365.29810 1365.87780 1364.87946
20170930 072852 1360.10534 1365.27529 1365.86394 1364.85666
20170930 082852 1360.09714 1365.26705 1365.85152 1364.84843
20170930 092852 1360.08739 1365.25727 1365.84561 1364.83865
20170930 102852 1360.05038 1365.22011 1365.85007 1364.80150
20170930 112852 1360.08212 1365.25198 1365.86593 1364.83336
20170930 122852 1360.03676 1365.20645 1365.84227 1364.78785
20170930 132852 1360.10699 1365.27694 1365.86376 1364.85831
20170930 142852 1360.09955 1365.26948 1365.84440 1364.85085
20170930 152852 1360.08243 1365.25229 1365.85548 1364.83367
20170930 162852 1360.05823 1365.22799 1365.83032 1364.80938
20170930 172852 1360.09787 1365.26779 1365.86581 1364.84916
20170930 182852 1360.12314 1365.29316 1365.87130 1364.87452
20170930 192852 1360.13619 1365.30625 1365.90089 1364.88762
20170930 202852 1360.13073 1365.30077 1365.90119 1364.88214
20170930 212852 1360.12010 1365.29011 1365.87508 1364.87148
20170930 222852 1360.12226 1365.29227 1365.85162 1364.87364
20170930 232852 1360.11372 1365.28369 1365.84366 1364.86507
20171001 002852 1360.11559 1365.28557 1365.86145 1364.86694
20171001 012852 1360.18489 1365.35514 1365.89324 1364.93649
20171001 022852 1360.20308 1365.37340 1365.89793 1364.95474
20171001 032852 1360.18688 1365.35713 1365.89522 1364.93848
20171001 042852 1360.17437 1365.34458 1365.87976 1364.92593
20171001 052852 1360.17524 1365.34545 1365.90296 1364.92681
20171001 062852 1360.16384 1365.33401 1365.86755 1364.91536
20171001 072852 1360.17015 1365.34034 1365.90064 1364.92169
20171001 082852 1360.18472 1365.35497 1365.90338 1364.93632
20171001 092852 1360.15058 1365.32070 1365.86947 1364.90206
20171001 102852 1360.14035 1365.31043 1365.87362 1364.89180
20171001 112852 1360.14213 1365.31221 1365.85851 1364.89358
20171001 122852 1360.14058 1365.31066 1365.88420 1364.89202
20171001 132852 1360.11418 1365.28416 1365.84815 1364.86553
20171001 142852 1360.16200 1365.33216 1365.90834 1364.91352
20171001 152852 1360.17416 1365.34437 1365.91318 1364.92572
20171001 162852 1360.16628 1365.33645 1365.92203 1364.91781
20171001 172852 1360.13751 1365.30758 1365.88937 1364.88895
20171001 182852 1360.16678 1365.33696 1365.89767 1364.91832
20171001 192852 1360.15161 1365.32174 1365.88506 1364.90310
20171001 202852 1360.14440 1365.31450 1365.87660 1364.89586
20171001 212852 1360.14392 1365.31402 1365.87160 1364.89538
20171001 222852 1360.15411 1365.32424 1365.88144 1364.90560
20171001 232852 1360.13283 1365.30288 1365.87219 1364.88424
20171002 002852 1360.10712 1365.27708 1365.84088 1364.85845
20171002 012852 1360.12826 1365.29829 1365.88023 1364.87966
20171002 022852 1360.13854 1365.30862 1365.88073 1364.88998
20171002 032852 1360.10210 1365.27203 1365.83837 1364.85341
20171002 042852 1360.09391 1365.26382 1365.83927 1364.84519
20171002 052852 1360.15736 1365.32750 1365.91436 1364.90886
20171002 062852 1360.22243 1365.39282 1365.94926 1364.97416
20171002 072852 1360.19139 1365.36166 1365.90466 1364.94301
20171002 082852 1360.19552 1365.36581 1365.90420 1364.94715
20171002 092852 1360.22471 1365.39511 1365.91190 1364.97645
20171002 102852 1360.20846 1365.37880 1365.92180 1364.96014
20171002 112852 1360.19640 1365.36669 1365.88530 1364.94804
20171002 122852 1360.16789 1365.33808 1365.90309 1364.91943
20171002 132852 1360.16661 1365.33679 1365.90439 1364.91815
20171002 142852 1360.19374 1365.36403 1365.92599 1364.94537
20171002 152852 1360.19782 1365.36812 1365.93534 1364.94946
20171002 162852 1360.17174 1365.34194 1365.90374 1364.92329
20171002 172852 1360.21559 1365.38595 1365.93999 1364.96729
20171002 182852 1360.19846 1365.36876 1365.91754 1364.95011
20171002 192852 1360.18887 1365.35914 1365.93324 1364.94048
20171002 202852 1360.20449 1365.37481 1365.94134 1364.95616
20171002 212852 1360.20877 1365.37911 1365.95809 1364.96046
20171002 222852 1360.17961 1365.34984 1365.92234 1364.93119
20171002 232852 1360.19365 1365.36393 1365.92964 1364.94527
20171003 002852 1360.19834 1365.36864 1365.94579 1364.94998
20171003 012852 1360.20319 1365.37351 1365.95244 1364.95486
20171003 022852 1360.25067 1365.42117 1365.99649 1365.00250
20171003 032852 1360.23979 1365.41025 1365.96109 1364.99158
20171003 042852 1360.17962 1365.34985 1365.94360 1364.93120
20171003 052852 1360.17308 1365.34328 1365.94510 1364.92464
20171003 062852 1360.16944 1365.33963 1365.96825 1364.92098
20171003 072852 1360.29090 1365.46155 1366.00580 1365.04286
20171003 082852 1360.32941 1365.50021 1366.00295 1365.08152
20171003 092852 1360.29341 1365.46407 1365.99361 1365.04539
20171003 102852 1360.29234 1365.46299 1365.99251 1365.04431
20171003 112852 1360.27323 1365.44382 1366.00236 1365.02514
20171003 122852 1360.26126 1365.43180 1365.99341 1365.01313
20171003 132852 1360.31729 1365.48804 1366.00206 1365.06935
20171003 142852 1360.26483 1365.43538 1365.92792 1365.01670
20171003 152852 1360.34546 1365.51632 1366.02292 1365.09762
20171003 162852 1360.30323 1365.47392 1365.99507 1365.05524
20171003 172852 1360.30450 1365.47520 1366.00277 1365.05651
20171003 182852 1360.35004 1365.52091 1366.03757 1365.10221
20171003 192852 1360.34778 1365.51865 1366.05057 1365.09995
20171003 202852 1360.32907 1365.49987 1366.02597 1365.08118
20171003 212852 1360.33956 1365.51040 1366.03282 1365.09170
20171003 222852 1360.35394 1365.52483 1366.04627 1365.10613
20171003 232852 1360.32027 1365.49103 1366.03338 1365.07234
20171004 002852 1360.28811 1365.45875 1366.02558 1365.04007
20171004 012852 1360.32663 1365.49742 1366.08243 1365.07873
20171004 022852 1360.25943 1365.42996 1365.99953 1365.01129
20171004 032852 1360.26305 1365.43360 1366.03888 1365.01492
20171004 042852 1360.31981 1365.49057 1366.05723 1365.07188
20171004 052852 1360.33651 1365.50733 1366.07708 1365.08864
20171004 062852 1360.33179 1365.50260 1366.05359 1365.08390
20171004 072852 1360.34497 1365.51583 1366.06239 1365.09713
20171004 082852 1360.34650 1365.51737 1366.08799 1365.09867
20171004 092852 1360.33837 1365.50920 1366.06684 1365.09050
20171004 102852 1360.31376 1365.48450 1366.03204 1365.06581
20171004 112852 1360.30493 1365.47563 1366.04609 1365.05695
20171004 122852 1360.35724 1365.52815 1366.07304 1365.10944
20171004 132852 1360.36339 1365.53431 1366.09270 1365.11561
20171004 142852 1360.37234 1365.54330 1366.12780 1365.12459
20171004 152852 1360.39059 1365.56162 1366.09905 1365.14291
20171004 162852 1360.35772 1365.52862 1366.06515 1365.10992
20171004 172852 1360.38530 1365.55631 1366.11441 1365.13760
20171004 182852 1360.36838 1365.53933 1366.10676 1365.12062
20171004 192852 1360.40026 1365.57133 1366.10356 1365.15261
20171004 202852 1360.40772 1365.57881 1366.17391 1365.16009
20171004 212852 1360.39189 1365.56292 1366.13032 1365.14421
20171004 222852 1360.36624 1365.53718 1366.11567 1365.11847
20171004 232852 1360.40623 1365.57732 1366.14237 1365.15860
20171005 002852 1360.39517 1365.56621 1366.14843 1365.14750
20171005 012852 1360.40361 1365.57469 1366.14963 1365.15597
20171005 022852 1360.35426 1365.52516 1366.12873 1365.10645
20171005 032852 1360.37271 1365.54368 1366.12128 1365.12497
20171005 042852 1360.41788 1365.58901 1366.19194 1365.17029
20171005 052852 1360.39219 1365.56323 1366.21794 1365.14451
20171005 062852 1360.41048 1365.58159 1366.17934 1365.16287
20171005 072852 1360.42726 1365.59843 1366.17215 1365.17970
20171005 082852 1360.47401 1365.64536 1366.18535 1365.22662
20171005 092852 1360.48280 1365.65418 1366.15676 1365.23544
20171005 102852 1360.50582 1365.67729 1366.18191 1365.25854
20171005 112852 1360.50777 1365.67925 1366.16486 1365.26050
20171005 122852 1360.46905 1365.64038 1366.19926 1365.22164
20171005 132852 1360.46201 1365.63331 1366.17895 1365.21457
20171005 142852 1360.44310 1365.61433 1366.16615 1365.19560
20171005 152852 1360.45707 1365.62835 1366.16545 1365.20962
20171005 162852 1360.49882 1365.67026 1366.20124 1365.25151
20171005 172852 1360.53156 1365.70312 1366.20694 1365.28437
20171005 182852 1360.53147 1365.70304 1366.18213 1365.28428
20171005 192852 1360.47984 1365.65121 1366.16713 1365.23247
20171005 202852 1360.50952 1365.68101 1366.21102 1365.26226
20171005 212852 1360.49222 1365.66364 1366.18676 1365.24489
20171005 222852 1360.49598 1365.66741 1366.17101 1365.24867
20171005 232852 1360.54677 1365.71840 1366.21065 1365.29963
20171006 002852 1360.55634 1365.72800 1366.20279 1365.30924
20171006 012852 1360.53489 1365.70647 1366.17624 1365.28771
20171006 022852 1360.53960 1365.71120 1366.18378 1365.29244
20171006 032852 1360.53179 1365.70336 1366.19642 1365.28460
20171006 042852 1360.54718 1365.71881 1366.19226 1365.30004
20171006 052852 1360.46985 1365.64118 1366.14320 1365.22244
20171006 062852 1360.50641 1365.67788 1366.18209 1365.25913
20171006 072852 1360.50078 1365.67223 1366.18648 1365.25348
20171006 082852 1360.50023 1365.67168 1366.17922 1365.25293
20171006 092852 1360.51235 1365.68385 1366.19446 1365.26509
20171006 102852 1360.47430 1365.64565 1366.16464 1365.22691
20171006 112852 1360.44773 1365.61898 1366.16359 1365.20025
20171006 122852 1360.43080 1365.60198 1366.12704 1365.18326
20171006 132852 1360.46584 1365.63716 1366.14524 1365.21842
20171006 142852 1360.43614 1365.60735 1366.12634 1365.18862
20171006 152852 1360.42018 1365.59132 1366.13534 1365.17260
20171006 162852 1360.43939 1365.61060 1366.16040 1365.19188
20171006 172852 1360.48220 1365.65358 1366.20775 1365.23484
20171006 182852 1360.43308 1365.60427 1366.13800 1365.18554
20171006 192852 1360.42204 1365.59319 1366.13981 1365.17447
20171006 202852 1360.40146 1365.57253 1366.12301 1365.15381
20171006 212852 1360.41785 1365.58899 1366.11467 1365.17027
20171006 222852 1360.41430 1365.58542 1366.15622 1365.16670
20171006 232852 1360.46791 1365.63924 1366.13838 1365.22050
20171007 002852 1360.39928 1365.57034 1366.11434 1365.15163
20171007 012852 1360.40656 1365.57765 1366.11119 1365.15893
20171007 022852 1360.39495 1365.56600 1366.11495 1365.14728
20171007 032852 1360.38042 1365.55141 1366.10811 1365.13270
20171007 042852 1360.36211 1365.53304 1366.08707 1365.11433
20171007 052852 1360.34455 1365.51541 1366.08518 1365.09671
20171007 062852 1360.32654 1365.49732 1366.07844 1365.07863
20171007 072852 1360.34589 1365.51675 1366.08005 1365.09805
20171007 082852 1360.37053 1365.54149 1366.08521 1365.12278
20171007 092852 1360.40940 1365.58051 1366.13162 1365.16179
20171007 102852 1360.38963 1365.56065 1366.12089 1365.14194
20171007 112852 1360.40373 1365.57481 1366.11385 1365.15609
20171007 122852 1360.38106 1365.55206 1366.12125 1365.13335
20171007 132852 1360.39798 1365.56904 1366.11631 1365.15032
20171007 142852 1360.40333 1365.57441 1366.12077 1365.15569
20171007 152852 1360.35444 1365.52533 1366.06927 1365.10663
20171007 162852 1360.38441 1365.55541 1366.09828 1365.13670
20171007 172852 1360.37124 1365.54220 1366.06689 1365.12349
20171007 182852 1360.40130 1365.57237 1366.11594 1365.15366
20171007 192852 1360.40085 1365.57192 1366.12000 1365.15320
20171007 202852 1360.41261 1365.58373 1366.08281 1365.16501
20171007 212852 1360.42121 1365.59235 1366.10621 1365.17363
20171007 222852 1360.37987 1365.55086 1366.11632 1365.13215
20171007 232852 1360.40156 1365.57263 1366.10903 1365.15392
20171008 002852 1360.41311 1365.58423 1366.11018 1365.16551
20171008 012852 1360.39719 1365.56824 1366.07914 1365.14953
20171008 022852 1360.35161 1365.52249 1366.04470 1365.10379
20171008 032852 1360.36507 1365.53600 1366.07715 1365.11729
20171008 042852  NaN  NaN  NaN  NaN
20171008 052852  NaN  NaN  NaN  NaN
20171008 062852  NaN  NaN  NaN  NaN
20171008 072852  NaN  NaN  NaN  NaN
20171008 082852  NaN  NaN 1366.04353  NaN
20171008 092852  NaN  NaN  NaN  NaN
20171008 102852 1360.39712 1365.56817 1366.04555 1365.14946
20171008 112852 1360.36370 1365.53463 1366.08346 1365.11592
20171008 122852 1360.34986 1365.52073 1366.06822 1365.10203
20171008 132852 1360.32584 1365.49663 1366.06493 1365.07793
20171008 142852 1360.31861 1365.48936 1366.08009 1365.07067
20171008 152852 1360.35882 1365.52973 1366.08425 1365.11103
20171008 162852 1360.35289 1365.52378 1366.07595 1365.10508
20171008 172852 1360.35121 1365.52209 1366.07461 1365.10339
20171008 182852 1360.36754 1365.53848 1366.12437 1365.11977
20171008 192852 1360.39846 1365.56952 1366.08453 1365.15081
20171008 202852 1360.42246 1365.59361 1366.11239 1365.17489
20171008 212852 1360.36992 1365.54087 1366.06070 1365.12217
20171008 222852 1360.37168 1365.54264 1366.07696 1365.12393
20171008 232852 1360.33795 1365.50878 1366.05182 1365.09009
20171009 002852 1360.34393 1365.51479 1366.04618 1365.09609
20171009 012852 1360.34634 1365.51721 1366.06355 1365.09851
20171009 022852 1360.31859 1365.48935 1366.04731 1365.07065
20171009 032852 1360.31329 1365.48403 1366.04352 1365.06534
20171009 042852 1360.30073 1365.47142 1366.04198 1365.05273
20171009 052852 1360.33843 1365.50927 1366.05904 1365.09057
20171009 062852 1360.34701 1365.51788 1366.04430 1365.09918
20171009 072852 1360.28840 1365.45904 1366.05276 1365.04036
20171009 082852 1360.39785 1365.56891 1366.05492 1365.15020
20171009 092852 1360.38946 1365.56048 1366.03719 1365.14177
20171009 102852 1360.35264 1365.52353 1366.03150 1365.10483
20171009 112852 1360.33406 1365.50488 1366.00676 1365.08618
20171009 122852 1360.38316 1365.55416 1366.03227 1365.13545
20171009 132852 1360.35407 1365.52496 1366.02458 1365.10626
20171009 142852 1360.40860 1365.57970 1366.06499 1365.16098
20171009 152852 1360.38981 1365.56084 1366.05016 1365.14213
20171009 162852 1360.36712 1365.53806 1366.00937 1365.11936
20171009 172852 1360.40355 1365.57463 1366.04548 1365.15591
20171009 182852 1360.39048 1365.56151 1366.02034 1365.14280
20171009 192852 1360.35001 1365.52089 1366.00391 1365.10218
20171009 202852 1360.37297 1365.54394 1366.03292 1365.12523
20171009 212852 1360.36670 1365.53764 1366.01173 1365.11893
20171009 222852 1360.39222 1365.56325 1366.05009 1365.14454
20171009 232852 1360.41374 1365.58486 1366.05581 1365.16614
20171010 002852 1360.38906 1365.56009 1366.06507 1365.14137
20171010 012852 1360.38868 1365.55970 1366.07258 1365.14099
20171010 022852 1360.34245 1365.51330 1366.03749 1365.09460
20171010 032852 1360.32447 1365.49525 1366.05346 1365.07655
20171010 042852 1360.38819 1365.55921 1366.09067 1365.14050
20171010 052852 1360.37804 1365.54903 1366.06903 1365.13032
20171010 062852 1360.33229 1365.50310 1366.02685 1365.08440
20171010 072852 1360.35663 1365.52753 1366.04781 1365.10882
20171010 082852 1360.34307 1365.51392 1366.01197 1365.09522
20171010 092852 1360.35624 1365.52714 1366.05029 1365.10843
20171010 102852 1360.38961 1365.56064 1366.06680 1365.14193
20171010 112852 1360.37834 1365.54933 1366.06106 1365.13062
20171010 122852 1360.35515 1365.52605 1366.03526 1365.10734
20171010 132852 1360.39027 1365.56130 1366.03292 1365.14259
20171010 142852 1360.36429 1365.53522 1366.03027 1365.11651
20171010 152852 1360.43070 1365.60188 1366.04747 1365.18315
20171010 162852 1360.44808 1365.61933 1366.07577 1365.20060
20171010 172852 1360.41242 1365.58353 1366.04697 1365.16481
20171010 182852 1360.38617 1365.55719 1366.03607 1365.13847
20171010 192852 1360.41659 1365.58772 1366.06092 1365.16900
20171010 202852 1360.41401 1365.58513 1366.06836 1365.16641
20171010 212852 1360.40835 1365.57945 1366.05806 1365.16073
20171010 222852 1360.37592 1365.54689 1366.01761 1365.12818
20171010 232852 1360.38273 1365.55373 1365.99935 1365.13502
20171011 002852 1360.40194 1365.57302 1366.02595 1365.15430
20171011 012852 1360.37436 1365.54533 1365.98004 1365.12662
20171011 022852 1360.37864 1365.54962 1365.96788 1365.13091
20171011 032852 1360.35267 1365.52356 1365.99797 1365.10486
20171011 042852 1360.37829 1365.54927 1366.00847 1365.13056
20171011 052852 1360.34531 1365.51617 1365.99926 1365.09747
20171011 062852 1360.32024 1365.49100 1365.99400 1365.07231
20171011 072852 1360.30937 1365.48009 1366.00264 1365.06140
20171011 082852 1360.29654 1365.46721 1366.02203 1365.04853
20171011 092852 1360.28633 1365.45696 1365.99846 1365.03828
20171011 102852 1360.26173 1365.43227 1365.96495 1365.01359
20171011 112852 1360.25844 1365.42897 1365.97244 1365.01030
20171011 122852 1360.27005 1365.44062 1366.00183 1365.02194
20171011 132852 1360.24183 1365.41230 1365.95491 1364.99363
20171011 142852 1360.27799 1365.44859 1366.00070 1365.02991
20171011 152852 1360.27123 1365.44181 1366.00218 1365.02313
20171011 162852 1360.28777 1365.45841 1366.02672 1365.03973
20171011 172852 1360.24672 1365.41721 1365.97565 1364.99854
20171011 182852 1360.27628 1365.44687 1366.00584 1365.02819
20171011 192852 1360.28618 1365.45682 1365.99652 1365.03813
20171011 202852 1360.26181 1365.43235 1365.99930 1365.01368
20171011 212852 1360.25280 1365.42331 1365.99409 1365.00464
20171011 222852 1360.22615 1365.39655 1365.96452 1364.97789
20171011 232852 1360.24202 1365.41248 1365.99862 1364.99382
20171012 002852 1360.19800 1365.36830 1365.95398 1364.94964
20171012 012852 1360.20539 1365.37572 1365.96321 1364.95706
20171012 022852 1360.18724 1365.35750 1365.96469 1364.93885
20171012 032852 1360.17181 1365.34201 1365.95322 1364.92336
20171012 042852 1360.17821 1365.34844 1365.96350 1364.92979
20171012 052852 1360.23698 1365.40742 1366.02842 1364.98876
20171012 062852 1360.21274 1365.38309 1366.01605 1364.96443
20171012 072852 1360.26933 1365.43990 1366.07458 1365.02123
20171012 082852 1360.24460 1365.41507 1366.04915 1364.99640
20171012 092852 1360.25251 1365.42302 1366.06043 1365.00435
20171012 102852 1360.22004 1365.39042 1366.04445 1364.97176
20171012 112852 1360.26164 1365.43218 1366.05558 1365.01351
20171012 122852 1360.28288 1365.45350 1366.04412 1365.03482
20171012 132852 1360.26508 1365.43563 1366.01166 1365.01696
20171012 142852 1360.23834 1365.40879 1366.02125 1364.99012
20171012 152852 1360.27399 1365.44458 1366.05714 1365.02590
20171012 162852 1360.22629 1365.39670 1366.01643 1364.97803
20171012 172852 1360.21870 1365.38908 1366.03062 1364.97042
20171012 182852 1360.27341 1365.44399 1366.07496 1365.02531
20171012 192852 1360.25174 1365.42225 1366.04930 1365.00357
20171012 202852 1360.24774 1365.41822 1366.02949 1364.99955
20171012 212852 1360.25498 1365.42549 1366.04243 1365.00682
20171012 222852 1360.15785 1365.32800 1365.98822 1364.90936
20171012 232852 1360.22482 1365.39522 1366.04541 1364.97656
20171013 002852 1360.24840 1365.41889 1366.03266 1365.00022
20171013 012852 1360.23889 1365.40935 1366.03415 1364.99068
20171013 022852 1360.23232 1365.40275 1366.02410 1364.98409
20171013 032852 1360.27377 1365.44436 1366.08614 1365.02568
20171013 042852 1360.19455 1365.36484 1366.00129 1364.94619
20171013 052852 1360.16768 1365.33787 1365.99923 1364.91922
20171013 062852 1360.17721 1365.34743 1366.04813 1364.92878
20171013 072852 1360.16351 1365.33368 1366.07492 1364.91504
20171013 082852 1360.22277 1365.39317 1366.08922 1364.97451
20171013 092852 1360.22238 1365.39278 1366.09532 1364.97411
20171013 102852 1360.22204 1365.39243 1366.08292 1364.97377
20171013 112852 1360.20380 1365.37412 1366.05876 1364.95547
20171013 122852 1360.23507 1365.40551 1366.07215 1364.98684
20171013 132852 1360.23419 1365.40462 1366.05929 1364.98596
20171013 142852 1360.22067 1365.39106 1366.03484 1364.97239
20171013 152852 1360.25212 1365.42262 1366.04728 1365.00395
20171013 162852 1360.30514 1365.47584 1366.03332 1365.05715
20171013 172852 1360.33102 1365.50182 1366.02631 1365.08312
20171013 182852  NaN  NaN 1366.03020  NaN
20171013 192852  NaN  NaN 1366.05749  NaN
20171013 202852  NaN  NaN 1366.10323  NaN
20171013 212852 1360.31430 1365.48505 1366.08927 1365.06636
20171013 222852 1360.27286 1365.44344 1366.08691 1365.02477
20171013 232852 1360.30058 1365.47127 1366.06600 1365.05258
20171014 002852 1360.34849 1365.51936 1366.05074 1365.10066
20171014 012852 1360.36060 1365.53152 1366.08533 1365.11282
20171014 022852 1360.32981 1365.50061 1366.05167 1365.08191
20171014 032852 1360.37409 1365.54505 1366.10146 1365.12635
20171014 042852 1360.34304 1365.51389 1366.07990 1365.09519
20171014 052852 1360.33781 1365.50864 1366.09019 1365.08994
20171014 062852 1360.30977 1365.48050 1366.08588 1365.06181
20171014 072852 1360.28158 1365.45220 1366.03307 1365.03352
20171014 082852 1360.29508 1365.46575 1366.04365 1365.04706
20171014 092852 1360.30265 1365.47334 1366.07074 1365.05466
20171014 102852 1360.28273 1365.45336 1366.07103 1365.03467
20171014 112852 1360.30383 1365.47453 1366.10262 1365.05585
20171014 122852 1360.27954 1365.45015 1366.06236 1365.03147
20171014 132852 1360.25630 1365.42682 1366.04995 1365.00814
20171014 142852 1360.25180 1365.42230 1366.02223 1365.00363
20171014 152852 1360.26182 1365.43236 1366.06777 1365.01368
20171014 162852 1360.26559 1365.43615 1366.06721 1365.01747
20171014 172852 1360.26619 1365.43675 1366.09285 1365.01807
20171014 182852 1360.26606 1365.43662 1366.07238 1365.01794
20171014 192852 1360.29628 1365.46695 1366.03192 1365.04827
20171014 202852 1360.30558 1365.47629 1366.04651 1365.05760
20171014 212852 1360.27545 1365.44605 1366.02930 1365.02737
20171014 222852 1360.24847 1365.41896 1366.00443 1365.00029
20171014 232852 1360.31121 1365.48194 1366.04467 1365.06325
20171015 002852 1360.20572 1365.37605 1365.99395 1364.95739
20171015 012852 1360.29727 1365.46795 1366.06264 1365.04927
20171015 022852 1360.33475 1365.50557 1366.07558 1365.08687
20171015 032852 1360.34950 1365.52037 1366.11956 1365.10167
20171015 042852 1360.32113 1365.49189 1366.09330 1365.07320
20171015 052852 1360.33724 1365.50806 1366.10018 1365.08937
20171015 062852 1360.31466 1365.48540 1366.10762 1365.06671
20171015 072852 1360.30178 1365.47247 1366.07421 1365.05379
20171015 082852 1360.33587 1365.50669 1366.11304 1365.08799
20171015 092852 1360.34205 1365.51289 1366.10763 1365.09419
20171015 102852 1360.33347 1365.50428 1366.08146 1365.08558
20171015 112852 1360.31846 1365.48922 1366.05155 1365.07053
20171015 122852 1360.34239 1365.51324 1366.08281 1365.09454
20171015 132852 1360.32312 1365.49389 1366.06916 1365.07520
20171015 142852 1360.37141 1365.54237 1366.12996 1365.12366
20171015 152852 1360.33013 1365.50093 1366.08042 1365.08224
20171015 162852 1360.35678 1365.52768 1366.07413 1365.10898
20171015 172852 1360.34869 1365.51956 1366.07549 1365.10086
20171015 182852 1360.34062 1365.51146 1366.05640 1365.09276
20171015 192852 1360.31154 1365.48227 1366.03156 1365.06358
20171015 202852 1360.32806 1365.49885 1366.07192 1365.08016
20171015 212852 1360.32263 1365.49341 1366.05513 1365.07471
20171015 222852 1360.33829 1365.50913 1366.12310 1365.09043
20171015 232852 1360.31847 1365.48923 1366.06834 1365.07053
20171016 002852 1360.31181 1365.48254 1366.06358 1365.06385
20171016 012852 1360.30400 1365.47470 1366.08570 1365.05602
20171016 022852 1360.29702 1365.46770 1366.06922 1365.04901
20171016 032852 1360.27789 1365.44849 1366.06194 1365.02981
20171016 042852 1360.29348 1365.46414 1366.07126 1365.04546
20171016 052852 1360.28891 1365.45956 1366.05838 1365.04087
20171016 062852 1360.26918 1365.43975 1366.07760 1365.02108
20171016 072852 1360.32612 1365.49691 1366.10383 1365.07821
20171016 082852 1360.27763 1365.44823 1366.04571 1365.02955
20171016 092852 1360.31325 1365.48399 1366.06338 1365.06530
20171016 102852 1360.33215 1365.50295 1366.06856 1365.08426
20171016 112852 1360.28731 1365.45795 1366.07649 1365.03927
20171016 122852 1360.28366 1365.45428 1366.07435 1365.03560
20171016 132852 1360.29938 1365.47006 1366.06572 1365.05138
20171016 142852 1360.30166 1365.47235 1366.08839 1365.05367
20171016 152852 1360.27656 1365.44716 1366.05471 1365.02848
20171016 162852 1360.28756 1365.45820 1366.06388 1365.03952
20171016 172852 1360.29466 1365.46533 1366.08590 1365.04664
20171016 182852 1360.31969 1365.49045 1366.09926 1365.07176
20171016 192852 1360.36213 1365.53305 1366.13448 1365.11434
20171016 202852 1360.28312 1365.45374 1366.05545 1365.03506
20171016 212852 1360.26590 1365.43646 1366.04247 1365.01778
20171016 222852 1360.37316 1365.54412 1366.11959 1365.12541
20171016 232852 1360.35770 1365.52860 1366.09596 1365.10990
20171017 002852 1360.32297 1365.49374 1366.07523 1365.07505
20171017 012852 1360.34332 1365.51417 1366.06250 1365.09547
20171017 022852 1360.38245 1365.55345 1366.09772 1365.13474
20171017 032852 1360.35448 1365.52537 1366.07984 1365.10667
20171017 042852 1360.34105 1365.51189 1366.11681 1365.09320
20171017 052852 1360.37626 1365.54724 1366.13093 1365.12853
20171017 062852 1360.34670 1365.51756 1366.10185 1365.09886
20171017 072852 1360.32663 1365.49742 1366.07237 1365.07873
20171017 082852 1360.36166 1365.53259 1366.08815 1365.11388
20171017 092852 1360.33746 1365.50829 1366.08057 1365.08959
20171017 102852 1360.37675 1365.54773 1366.11654 1365.12902
20171017 112852 1360.36803 1365.53897 1366.10321 1365.12027
20171017 122852 1360.34901 1365.51988 1366.07142 1365.10118
20171017 132852 1360.32517 1365.49595 1366.09553 1365.07726
20171017 142852 1360.31597 1365.48672 1366.07764 1365.06803
20171017 152852 1360.37030 1365.54126 1366.07870 1365.12255
20171017 162852 1360.38196 1365.55296 1366.09831 1365.13425
20171017 172852 1360.39193 1365.56297 1366.09111 1365.14425
20171017 182852 1360.33912 1365.50996 1366.07332 1365.09126
20171017 192852 1360.36006 1365.53098 1366.09833 1365.11227
20171017 202852 1360.33822 1365.50905 1366.10608 1365.09035
20171017 212852 1360.42872 1365.59990 1366.08284 1365.18117
20171017 222852 1360.44932 1365.62058 1366.13455 1365.20184
20171017 232852 1360.44657 1365.61782 1366.16960 1365.19908
20171018 002852 1360.38864 1365.55967 1366.14095 1365.14095
20171018 012852 1360.36741 1365.53835 1366.14491 1365.11965
20171018 022852 1360.37364 1365.54461 1366.15296 1365.12590
20171018 032852 1360.35378 1365.52467 1366.12961 1365.10597
20171018 042852 1360.33669 1365.50752 1366.10631 1365.08882
20171018 052852 1360.39696 1365.56801 1366.17161 1365.14930
20171018 062852 1360.36586 1365.53679 1366.16201 1365.11809
20171018 072852 1360.37111 1365.54207 1366.16896 1365.12336
20171018 082852 1360.33814 1365.50898 1366.13086 1365.09028
20171018 092852 1360.36143 1365.53235 1366.14341 1365.11364
20171018 102852 1360.33234 1365.50315 1366.09376 1365.08446
20171018 112852 1360.40068 1365.57175 1366.11346 1365.15303
20171018 122852 1360.37689 1365.54787 1366.10266 1365.12916
20171018 132852 1360.34487 1365.51573 1366.08361 1365.09703
20171018 142852 1360.37827 1365.54925 1366.11347 1365.13054
20171018 152852 1360.42473 1365.59589 1366.15127 1365.17716
20171018 162852 1360.37204 1365.54300 1366.12233 1365.12429
20171018 172852 1360.37999 1365.55098 1366.09733 1365.13227
20171018 182852 1360.36519 1365.53612 1366.08739 1365.11742
20171018 192852 1360.41241 1365.58352 1366.11614 1365.16480
20171018 202852 1360.37601 1365.54699 1366.10154 1365.12828
20171018 212852 1360.40048 1365.57155 1366.09540 1365.15283
20171018 222852 1360.46156 1365.63286 1366.17400 1365.21413
20171018 232852 1360.38116 1365.55215 1366.10153 1365.13344
20171019 002852 1360.41477 1365.58589 1366.11696 1365.16717
20171019 012852 1360.47690 1365.64826 1366.16032 1365.22952
20171019 022852 1360.38305 1365.55406 1366.07772 1365.13534
20171019 032852 1360.43438 1365.60558 1366.16207 1365.18685
20171019 042852 1360.48675 1365.65814 1366.20728 1365.23940
20171019 052852 1360.34658 1365.51744 1366.14738 1365.09874
20171019 062852 1360.32684 1365.49763 1366.13474 1365.07893
20171019 072852 1360.32575 1365.49653 1366.14099 1365.07784
20171019 082852 1360.34275 1365.51359 1366.17990 1365.09489
20171019 092852 1360.31351 1365.48424 1366.10270 1365.06555
20171019 102852 1360.35790 1365.52880 1366.11965 1365.11010
20171019 112852 1360.34895 1365.51982 1366.09701 1365.10112
20171019 122852 1360.32994 1365.50074 1366.09777 1365.08205
20171019 132852 1360.31681 1365.48756 1366.10857 1365.06887
20171019 142852 1360.30590 1365.47660 1366.12293 1365.05792
20171019 152852 1360.30564 1365.47635 1366.10489 1365.05766
20171019 162852 1360.33342 1365.50423 1366.14424 1365.08553
20171019 172852 1360.34587 1365.51673 1366.13430 1365.09803
20171019 182852 1360.35149 1365.52237 1366.14466 1365.10367
20171019 192852 1360.31949 1365.49025 1366.10921 1365.07155
20171019 202852 1360.36288 1365.53380 1366.11917 1365.11510
20171019 212852 1360.34595 1365.51681 1366.16213 1365.09811
20171019 222852 1360.36779 1365.53873 1366.13314 1365.12002
20171019 232852 1360.32764 1365.49843 1366.11705 1365.07974
20171020 002852 1360.31916 1365.48992 1366.10320 1365.07122
20171020 012852 1360.33470 1365.50552 1366.13196 1365.08682
20171020 022852 1360.33468 1365.50550 1366.10717 1365.08680
20171020 032852 1360.37978 1365.55077 1366.17018 1365.13206
20171020 042852 1360.37264 1365.54360 1366.14444 1365.12489
20171020 052852 1360.37125 1365.54221 1366.11530 1365.12350
20171020 062852 1360.37996 1365.55095 1366.12046 1365.13224
20171020 072852 1360.36269 1365.53361 1366.10851 1365.11491
20171020 082852 1360.38499 1365.55600 1366.13507 1365.13729
20171020 092852 1360.34422 1365.51507 1366.10038 1365.09637
20171020 102852 1360.35908 1365.52999 1366.09474 1365.11129
20171020 112852 1360.33567 1365.50650 1366.10020 1365.08780
20171020 122852 1360.36721 1365.53815 1366.12476 1365.11944
20171020 132852 1360.31015 1365.48088 1366.09233 1365.06219
20171020 142852 1360.31298 1365.48371 1366.11909 1365.06502
20171020 152852 1360.33410 1365.50491 1366.13380 1365.08621
20171020 162852 1360.32519 1365.49597 1366.11666 1365.07728
20171020 172852 1360.30936 1365.48008 1366.13607 1365.06139
20171020 182852 1360.31632 1365.48707 1366.14269 1365.06838
20171020 192852 1360.30049 1365.47118 1366.13595 1365.05250
20171020 202852 1360.31996 1365.49073 1366.12696 1365.07203
20171020 212852 1360.28115 1365.45176 1366.11957 1365.03308
20171020 222852 1360.27520 1365.44579 1366.08404 1365.02712
20171020 232852 1360.34807 1365.51894 1366.11810 1365.10024
20171021 002852 1360.33602 1365.50684 1366.11102 1365.08815
20171021 012852 1360.36377 1365.53470 1366.15153 1365.11599
20171021 022852 1360.34386 1365.51471 1366.09174 1365.09601
20171021 032852 1360.35945 1365.53036 1366.11416 1365.11166
20171021 042852 1360.37316 1365.54412 1366.09917 1365.12541
20171021 052852 1360.38606 1365.55707 1366.10254 1365.13836
20171021 062852 1360.42735 1365.59852 1366.15695 1365.17980
20171021 072852 1360.36878 1365.53973 1366.12202 1365.12102
20171021 082852 1360.37981 1365.55080 1366.13049 1365.13209
20171021 092852 1360.36745 1365.53840 1366.12620 1365.11969
20171021 102852 1360.39532 1365.56637 1366.12952 1365.14766
20171021 112852 1360.38763 1365.55865 1366.12883 1365.13994
20171021 122852 1360.35595 1365.52685 1366.14000 1365.10815
20171021 132852 1360.40725 1365.57834 1366.17502 1365.15962
20171021 142852 1360.38152 1365.55251 1366.15973 1365.13380
20171021 152852 1360.34389 1365.51474 1366.16845 1365.09604
20171021 162852 1360.33188 1365.50269 1366.12561 1365.08399
20171021 172852 1360.34160 1365.51245 1366.14188 1365.09375
20171021 182852 1360.35572 1365.52662 1366.15705 1365.10791
20171021 192852 1360.36362 1365.53455 1366.16276 1365.11584
20171021 202852 1360.31357 1365.48430 1366.15658 1365.06561
20171021 212852 1360.30266 1365.47336 1366.19864 1365.05467
20171021 222852 1360.33968 1365.51052 1366.18681 1365.09182
20171021 232852 1360.36056 1365.53148 1366.17353 1365.11278
20171022 002852 1360.37699 1365.54796 1366.15540 1365.12925
20171022 012852 1360.38951 1365.56054 1366.13701 1365.14182
20171022 022852 1360.41982 1365.59096 1366.17328 1365.17224
20171022 032852 1360.46232 1365.63362 1366.17145 1365.21488
20171022 042852 1360.49631 1365.66774 1366.21491 1365.24900
20171022 052852 1360.40634 1365.57743 1366.21188 1365.15871
20171022 062852 1360.40043 1365.57150 1366.19170 1365.15278
20171022 072852 1360.43110 1365.60228 1366.23692 1365.18355
20171022 082852 1360.37323 1365.54419 1366.18864 1365.12548
20171022 092852 1360.41958 1365.59072 1366.20265 1365.17200
20171022 102852 1360.44317 1365.61440 1366.19902 1365.19567
20171022 112852 1360.46745 1365.63878 1366.21644 1365.22004
20171022 122852 1360.38704 1365.55806 1366.20885 1365.13935
20171022 132852 1360.41738 1365.58851 1366.22717 1365.16979
20171022 142852 1360.48683 1365.65823 1366.24378 1365.23948
20171022 152852 1360.51528 1365.68678 1366.27535 1365.26803
20171022 162852 1360.46096 1365.63226 1366.19341 1365.21352
20171022 172852 1360.48130 1365.65268 1366.23113 1365.23394
20171022 182852 1360.47884 1365.65020 1366.20794 1365.23146
20171022 192852 1360.47121 1365.64255 1366.22446 1365.22381
20171022 202852 1360.52675 1365.69830 1366.23262 1365.27954
20171022 212852 1360.50525 1365.67672 1366.22738 1365.25797
20171022 222852 1360.50656 1365.67803 1366.24345 1365.25928
20171022 232852 1360.49291 1365.66433 1366.25346 1365.24559
20171023 002852 1360.46864 1365.63997 1366.24137 1365.22123
20171023 012852 1360.47311 1365.64446 1366.24384 1365.22572
20171023 022852 1360.40593 1365.57702 1366.19815 1365.15830
20171023 032852 1360.51244 1365.68393 1366.25666 1365.26518
20171023 042852 1360.51278 1365.68427 1366.26633 1365.26552
20171023 052852 1360.50658 1365.67805 1366.26764 1365.25930
20171023 062852 1360.48559 1365.65699 1366.28575 1365.23824
20171023 072852 1360.50645 1365.67792 1366.27151 1365.25917
20171023 082852 1360.56494 1365.73663 1366.29252 1365.31786
20171023 092852 1360.50652 1365.67799 1366.23819 1365.25924
20171023 102852 1360.50547 1365.67693 1366.24225 1365.25818
20171023 112852 1360.50953 1365.68101 1366.27131 1365.26226
20171023 122852 1360.49630 1365.66774 1366.25557 1365.24899
20171023 132852 1360.47172 1365.64306 1366.23613 1365.22432
20171023 142852 1360.48672 1365.65812 1366.24079 1365.23938
20171023 152852 1360.48642 1365.65782 1366.22945 1365.23908
20171023 162852 1360.48092 1365.65230 1366.23341 1365.23355
20171023 172852 1360.53117 1365.70273 1366.28687 1365.28397
20171023 182852 1360.46596 1365.63728 1366.25878 1365.21854
20171023 192852 1360.49862 1365.67006 1366.29124 1365.25131
20171023 202852 1360.46516 1365.63647 1366.28000 1365.21774
20171023 212852 1360.42650 1365.59767 1366.23676 1365.17894
20171023 222852 1360.51060 1365.68208 1366.30212 1365.26333
20171023 232852 1360.50256 1365.67401 1366.29283 1365.25527
20171024 002852 1360.52148 1365.69301 1366.34129 1365.27425
20171024 012852 1360.52062 1365.69215 1366.31704 1365.27339
20171024 022852 1360.51867 1365.69019 1366.31280 1365.27144
20171024 032852 1360.50680 1365.67827 1366.27801 1365.25952
20171024 042852 1360.49023 1365.66164 1366.28107 1365.24290
20171024 052852 1360.55072 1365.72236 1366.33768 1365.30360
20171024 062852 1360.55591 1365.72756 1366.31358 1365.30880
20171024 072852 1360.57008 1365.74179 1366.29729 1365.32302
20171024 082852 1360.58892 1365.76071 1366.33270 1365.34193
20171024 092852 1360.55503 1365.72669 1366.30845 1365.30792
20171024 102852 1360.58810 1365.75988 1366.35497 1365.34110
20171024 112852 1360.56653 1365.73822 1366.32867 1365.31946
20171024 122852 1360.55904 1365.73072 1366.31982 1365.31195
20171024 132852 1360.58719 1365.75897 1366.33013 1365.34019
20171024 142852 1360.59170 1365.76350 1366.32503 1365.34472
20171024 152852 1360.58422 1365.75599 1366.31769 1365.33721
20171024 162852 1360.62835 1365.80028 1366.34390 1365.38150
20171024 172852 1360.60682 1365.77868 1366.32366 1365.35990
20171024 182852 1360.59409 1365.76589 1366.32591 1365.34711
20171024 192852 1360.56694 1365.73864 1366.31197 1365.31988
20171024 202852 1360.56824 1365.73994 1366.29692 1365.32117
20171024 212852 1360.58013 1365.75188 1366.30023 1365.33311
20171024 222852 1360.61228 1365.78415 1366.32108 1365.36537
20171024 232852 1360.59916 1365.77098 1366.32769 1365.35220
20171025 002852 1360.61879 1365.79069 1366.32669 1365.37191
20171025 012852 1360.61764 1365.78953 1366.33640 1365.37075
20171025 022852 1360.59164 1365.76343 1366.31625 1365.34466
20171025 032852 1360.59186 1365.76366 1366.30421 1365.34488
20171025 042852 1360.58874 1365.76053 1366.27936 1365.34175
20171025 052852 1360.58067 1365.75242 1366.28241 1365.33365
20171025 062852 1360.54138 1365.71298 1366.27147 1365.29422
20171025 072852 1360.54510 1365.71672 1366.27287 1365.29796
20171025 082852 1360.57527 1365.74700 1366.31002 1365.32823
20171025 092852 1360.52502 1365.69656 1366.28848 1365.27780
20171025 102852 1360.51481 1365.68631 1366.27713 1365.26756
20171025 112852 1360.54055 1365.71215 1366.31673 1365.29339
20171025 122852 1360.54138 1365.71299 1366.30389 1365.29423
20171025 132852 1360.52369 1365.69522 1366.31789 1365.27647
20171025 142852 1360.52619 1365.69773 1366.29109 1365.27898
20171025 152852 1360.55390 1365.72555 1366.31884 1365.30679
20171025 162852 1360.54437 1365.71599 1366.30364 1365.29723
20171025 172852 1360.54363 1365.71525 1366.31139 1365.29649
20171025 182852 1360.51547 1365.68697 1366.25379 1365.26822
20171025 192852 1360.57252 1365.74425 1366.30434 1365.32548
20171025 202852 1360.55894 1365.73061 1366.29614 1365.31185
20171025 212852 1360.52480 1365.69634 1366.25559 1365.27759
20171025 222852 1360.55162 1365.72326 1366.30684 1365.30450
20171025 232852 1360.57314 1365.74487 1366.30999 1365.32610
20171026 002852 1360.56668 1365.73838 1366.30129 1365.31962
20171026 012852 1360.55295 1365.72459 1366.28844 1365.30583
20171026 022852 1360.53868 1365.71028 1366.30089 1365.29152
20171026 032852 1360.52097 1365.69249 1366.28909 1365.27374
20171026 042852 1360.51091 1365.68240 1366.24844 1365.26364
20171026 052852 1360.50773 1365.67921 1366.29043 1365.26046
20171026 062852 1360.48387 1365.65525 1366.27488 1365.23651
20171026 072852 1360.47507 1365.64642 1366.28703 1365.22768
20171026 082852 1360.43845 1365.60966 1366.26818 1365.19093
20171026 092852 1360.43840 1365.60961 1366.24682 1365.19089
20171026 102852 1360.44871 1365.61996 1366.27557 1365.20123
20171026 112852 1360.48559 1365.65698 1366.31587 1365.23824
20171026 122852 1360.45338 1365.62465 1366.28162 1365.20591
20171026 132852 1360.42621 1365.59738 1366.25116 1365.17865
20171026 142852 1360.40180 1365.57287 1366.24101 1365.15415
20171026 152852 1360.45463 1365.62590 1366.26176 1365.20717
20171026 162852 1360.52229 1365.69382 1366.29360 1365.27507
20171026 172852 1360.51399 1365.68549 1366.26710 1365.26674
20171026 182852 1360.53721 1365.70880 1366.29230 1365.29004
20171026 192852 1360.57364 1365.74537 1366.30909 1365.32660
20171026 202852 1360.57896 1365.75071 1366.29744 1365.33194
20171026 212852 1360.46903 1365.64036 1366.26084 1365.22162
20171026 222852 1360.48794 1365.65935 1366.22938 1365.24060
20171026 232852 1360.49530 1365.66673 1366.24588 1365.24798
20171027 002852 1360.48937 1365.66078 1366.25572 1365.24204
20171027 012852 1360.52926 1365.70081 1366.25392 1365.28206
20171027 022852 1360.55258 1365.72422 1366.24776 1365.30546
20171027 032852 1360.58029 1365.75204 1366.28211 1365.33327
20171027 042852 1360.58207 1365.75383 1366.26690 1365.33506
20171027 052852 1360.55460 1365.72626 1366.26600 1365.30749
20171027 062852 1360.55622 1365.72788 1366.25974 1365.30911
20171027 072852 1360.58352 1365.75529 1366.29178 1365.33651
20171027 082852 1360.57271 1365.74444 1366.28933 1365.32567
20171027 092852 1360.57572 1365.74746 1366.27872 1365.32868
20171027 102852 1360.58274 1365.75451 1366.30022 1365.33573
20171027 112852 1360.56284 1365.73452 1366.29726 1365.31576
20171027 122852 1360.55730 1365.72897 1366.27471 1365.31020
20171027 132852 1360.52441 1365.69595 1366.26666 1365.27720
20171027 142852 1360.54366 1365.71528 1366.27746 1365.29652
20171027 152852 1360.55741 1365.72908 1366.25086 1365.31031
20171027 162852 1360.55081 1365.72245 1366.24546 1365.30368
20171027 172852 1360.57605 1365.74778 1366.27551 1365.32901
20171027 182852 1360.59038 1365.76217 1366.28461 1365.34339
20171027 192852 1360.57291 1365.74463 1366.27286 1365.32586
20171027 202852 1360.57849 1365.75023 1366.26196 1365.33146
20171027 212852 1360.49046 1365.66187 1366.22426 1365.24313
20171027 222852 1360.58123 1365.75299 1366.22317 1365.33421
20171027 232852 1360.55433 1365.72598 1366.21112 1365.30722
20171028 002852 1360.58024 1365.75199 1366.22147 1365.33322
20171028 012852 1360.53486 1365.70644 1366.19562 1365.28768
20171028 022852 1360.51514 1365.68665 1366.19963 1365.26789
20171028 032852 1360.49103 1365.66244 1366.18798 1365.24370
20171028 042852 1360.49386 1365.66529 1366.20483 1365.24654
20171028 052852 1360.55204 1365.72369 1366.23583 1365.30492
20171028 062852 1360.53371 1365.70529 1366.22074 1365.28653
20171028 072852 1360.50832 1365.67980 1366.19969 1365.26105
20171028 082852 1360.53945 1365.71105 1366.22685 1365.29229
20171028 092852 1360.51867 1365.69019 1366.22300 1365.27144
20171028 102852 1360.52137 1365.69289 1366.23366 1365.27414
20171028 112852 1360.47626 1365.64762 1366.21936 1365.22888
20171028 122852 1360.54133 1365.71294 1366.23777 1365.29418
20171028 132852 1360.56749 1365.73920 1366.25547 1365.32043
20171028 142852 1360.50378 1365.67524 1366.20848 1365.25649
20171028 152852 1360.52512 1365.69666 1366.24668 1365.27790
20171028 162852 1360.49283 1365.66425 1366.20039 1365.24550
20171028 172852 1360.51213 1365.68362 1366.27605 1365.26487
20171028 182852 1360.45179 1365.62305 1366.18180 1365.20432
20171028 192852 1360.48109 1365.65247 1366.20391 1365.23373
20171028 202852 1360.46714 1365.63846 1366.20492 1365.21972
20171028 212852 1360.45797 1365.62925 1366.20263 1365.21052
20171028 222852 1360.42556 1365.59673 1366.20014 1365.17800
20171028 232852 1360.48611 1365.65751 1366.25069 1365.23876
20171029 002852 1360.48361 1365.65499 1366.23895 1365.23625
20171029 012852 1360.55103 1365.72267 1366.23701 1365.30391
20171029 022852 1360.49627 1365.66770 1366.23447 1365.24896
20171029 032852 1360.48694 1365.65834 1366.25568 1365.23959
20171029 042852 1360.42439 1365.59555 1366.21789 1365.17683
20171029 052852 1360.41900 1365.59014 1366.20445 1365.17141
20171029 062852 1360.46330 1365.63460 1366.23316 1365.21587
20171029 072852 1360.45127 1365.62253 1366.23087 1365.20380
20171029 082852 1360.47622 1365.64758 1366.20763 1365.22884
20171029 092852 1360.49122 1365.66263 1366.21935 1365.24388
20171029 102852 1360.50169 1365.67314 1366.23786 1365.25439
20171029 112852 1360.49218 1365.66360 1366.19582 1365.24485
20171029 122852 1360.51651 1365.68802 1366.22943 1365.26926
20171029 132852 1360.48969 1365.66110 1366.22429 1365.24235
20171029 142852 1360.47881 1365.65018 1366.22055 1365.23143
20171029 152852 1360.49196 1365.66337 1366.23656 1365.24463
20171029 162852 1360.49831 1365.66975 1366.24092 1365.25101
20171029 172852 1360.52595 1365.69750 1366.26188 1365.27874
20171029 182852 1360.49895 1365.67039 1366.23869 1365.25164
20171029 192852 1360.50929 1365.68077 1366.28430 1365.26202
20171029 202852 1360.49769 1365.66913 1366.27582 1365.25038
20171029 212852 1360.45799 1365.62928 1366.25778 1365.21054
20171029 222852 1360.47007 1365.64140 1366.28739 1365.22267
20171029 232852 1360.50083 1365.67228 1366.25905 1365.25353
20171030 002852 1360.44598 1365.61722 1366.25826 1365.19849
20171030 012852 1360.42830 1365.59947 1366.25368 1365.18075
20171030 022852 1360.48314 1365.65452 1366.27694 1365.23578
20171030 032852 1360.52783 1365.69938 1366.28460 1365.28063
20171030 042852 1360.47568 1365.64704 1366.22906 1365.22830
20171030 052852 1360.48205 1365.65343 1366.29473 1365.23469
20171030 062852 1360.49631 1365.66774 1366.25594 1365.24899
20171030 072852 1360.52894 1365.70049 1366.29230 1365.28174
20171030 082852 1360.46607 1365.63739 1366.23616 1365.21865
20171030 092852 1360.49441 1365.66584 1366.23323 1365.24709
20171030 102852 1360.49086 1365.66227 1366.23599 1365.24353
20171030 112852 1360.47720 1365.64856 1366.19676 1365.22982
20171030 122852 1360.51345 1365.68494 1366.22952 1365.26619
20171030 132852 1360.50172 1365.67317 1366.22739 1365.25442
20171030 142852 1360.55991 1365.73159 1366.27646 1365.31282
20171030 152852 1360.50259 1365.67404 1366.24598 1365.25530
20171030 162852 1360.50830 1365.67978 1366.23860 1365.26103
20171030 172852 1360.47015 1365.64149 1366.24173 1365.22275
20171030 182852 1360.47649 1365.64785 1366.22724 1365.22911
20171030 192852 1360.51622 1365.68772 1366.26692 1365.26897
20171030 202852 1360.50533 1365.67680 1366.26238 1365.25805
20171030 212852 1360.51994 1365.69146 1366.26805 1365.27271
20171030 222852 1360.49568 1365.66711 1366.25667 1365.24837
20171030 232852 1360.51853 1365.69004 1366.31054 1365.27129
20171031 002852 1360.48725 1365.65864 1366.25897 1365.23990
20171031 012852 1360.49269 1365.66411 1366.26904 1365.24536
20171031 022852 1360.54920 1365.72084 1366.30776 1365.30207
20171031 032852 1360.54599 1365.71761 1366.26739 1365.29885
20171031 042852 1360.54453 1365.71614 1366.26346 1365.29738
20171031 052852 1360.55711 1365.72877 1366.25154 1365.31001
20171031 062852 1360.58381 1365.75557 1366.29231 1365.33680
20171031 072852 1360.52525 1365.69679 1366.25279 1365.27803
20171031 082852 1360.56402 1365.73571 1366.29151 1365.31695
20171031 092852 1360.55565 1365.72731 1366.28149 1365.30855
20171031 102852 1360.55181 1365.72346 1366.26527 1365.30469
20171031 112852 1360.53545 1365.70703 1366.24889 1365.28827
20171031 122852 1360.51410 1365.68560 1366.26022 1365.26684
20171031 132852 1360.56382 1365.73550 1366.29364 1365.31674
20171031 142852 1360.56050 1365.73217 1366.27096 1365.31341
20171031 152852 1360.54813 1365.71976 1366.23379 1365.30100
20171031 162852 1360.57822 1365.74997 1366.27541 1365.33119
20171031 172852 1360.56035 1365.73202 1366.25289 1365.31326
20171031 182852 1360.60599 1365.77784 1366.27251 1365.35906
20171031 192852 1360.55744 1365.72910 1366.29133 1365.31034
20171031 202852 1360.55606 1365.72772 1366.27206 1365.30895
20171031 212852 1360.55363 1365.72528 1366.26923 1365.30651
20171031 222852 1360.53218 1365.70375 1366.28461 1365.28499
20171031 232852 1360.50728 1365.67875 1366.22928 1365.26000
20171101 002852 1360.53242 1365.70399 1366.28031 1365.28523
20171101 012852 1360.50171 1365.67317 1366.25628 1365.25442
20171101 022852 1360.52974 1365.70130 1366.26041 1365.28255
20171101 032852 1360.54073 1365.71233 1366.26708 1365.29357
20171101 042852 1360.53031 1365.70187 1366.26161 1365.28311
20171101 052852 1360.52580 1365.69734 1366.23263 1365.27859
20171101 062852 1360.51919 1365.69071 1366.27691 1365.27196
20171101 072852 1360.55457 1365.72622 1366.28653 1365.30746
20171101 082852 1360.55614 1365.72780 1366.31686 1365.30903
20171101 092852 1360.51378 1365.68528 1366.26829 1365.26653
20171101 102852 1360.51468 1365.68618 1366.27026 1365.26743
20171101 112852 1360.49632 1365.66775 1366.24949 1365.24900
20171101 122852 1360.51316 1365.68466 1366.25121 1365.26590
20171101 132852 1360.51237 1365.68386 1366.27148 1365.26511
20171101 142852 1360.49295 1365.66437 1366.27860 1365.24563
20171101 152852 1360.53174 1365.70330 1366.31171 1365.28454
20171101 162852 1360.52445 1365.69599 1366.28438 1365.27723
20171101 172852 1360.51334 1365.68484 1366.30135 1365.26608
20171101 182852 1360.50547 1365.67694 1366.27657 1365.25819
20171101 192852 1360.51283 1365.68433 1366.26934 1365.26557
20171101 202852 1360.51950 1365.69102 1366.28051 1365.27227
20171101 212852 1360.54304 1365.71465 1366.26282 1365.29589
20171101 222852 1360.48222 1365.65360 1366.22289 1365.23485
20171101 232852 1360.45065 1365.62191 1366.20366 1365.20318
20171102 002852 1360.45377 1365.62504 1366.21052 1365.20631
20171102 012852 1360.49502 1365.66644 1366.23954 1365.24770
20171102 022852 1360.44941 1365.62067 1366.18500 1365.20193
20171102 032852 1360.47738 1365.64874 1366.25137 1365.23000
20171102 042852 1360.42604 1365.59721 1366.20528 1365.17848
20171102 052852 1360.49730 1365.66873 1366.22940 1365.24998
20171102 062852 1360.49578 1365.66721 1366.22996 1365.24846
20171102 072852 1360.43029 1365.60147 1366.18452 1365.18275
20171102 082852 1360.46167 1365.63297 1366.16989 1365.21424
20171102 092852 1360.41944 1365.59058 1366.21100 1365.17186
20171102 102852 1360.39580 1365.56685 1366.19671 1365.14814
20171102 112852 1360.40989 1365.58099 1366.22778 1365.16227
20171102 122852 1360.38377 1365.55478 1366.17434 1365.13607
20171102 132852 1360.47115 1365.64249 1366.22465 1365.22375
20171102 142852 1360.41012 1365.58123 1366.19376 1365.16251
20171102 152852 1360.41281 1365.58392 1366.18018 1365.16520
20171102 162852 1360.43755 1365.60876 1366.18729 1365.19003
20171102 172852 1360.42604 1365.59721 1366.16300 1365.17849
20171102 182852 1360.45710 1365.62839 1366.20726 1365.20965
20171102 192852 1360.42896 1365.60013 1366.19352 1365.18141
20171102 202852 1360.43118 1365.60237 1366.20923 1365.18364
20171102 212852 1360.41352 1365.58464 1366.19359 1365.16592
20171102 222852 1360.46485 1365.63617 1366.18295 1365.21743
20171102 232852 1360.45071 1365.62197 1366.20221 1365.20324
20171103 002852 1360.44975 1365.62100 1366.21627 1365.20227
20171103 012852 1360.42121 1365.59236 1366.17218 1365.17364
20171103 022852 1360.43565 1365.60685 1366.17063 1365.18813
20171103 032852 1360.41453 1365.58565 1366.18239 1365.16693
20171103 042852 1360.44517 1365.61641 1366.19400 1365.19768
20171103 052852 1360.41886 1365.59000 1366.18246 1365.17128
20171103 062852 1360.39155 1365.56259 1366.16422 1365.14387
20171103 072852 1360.40636 1365.57745 1366.18132 1365.15873
20171103 082852 1360.42391 1365.59507 1366.18628 1365.17635
20171103 092852 1360.39643 1365.56748 1366.18239 1365.14877
20171103 102852 1360.39809 1365.56915 1366.16764 1365.15044
20171103 112852 1360.44035 1365.61157 1366.17915 1365.19284
20171103 122852 1360.36570 1365.53663 1366.09520 1365.11793
20171103 132852 1360.36418 1365.53511 1366.10901 1365.11641
20171103 142852 1360.40779 1365.57888 1366.16211 1365.16017
20171103 152852 1360.38804 1365.55907 1366.14562 1365.14035
20171103 162852 1360.39385 1365.56490 1366.13042 1365.14618
20171103 172852 1360.34622 1365.51708 1366.11098 1365.09838
20171103 182852 1360.31481 1365.48555 1366.05053 1365.06686
20171103 192852 1360.31590 1365.48665 1366.11314 1365.06796
20171103 202852 1360.34385 1365.51470 1366.10904 1365.09600
20171103 212852 1360.34394 1365.51479 1366.09429 1365.09609
20171103 222852 1360.31737 1365.48812 1366.11175 1365.06943
20171103 232852 1360.25869 1365.42922 1366.05485 1365.01054
20171104 002852 1360.29412 1365.46478 1366.10500 1365.04610
20171104 012852 1360.28513 1365.45576 1366.10805 1365.03708
20171104 022852 1360.25138 1365.42188 1366.09636 1365.00321
20171104 032852 1360.27431 1365.44490 1366.09446 1365.02622
20171104 042852 1360.25126 1365.42176 1366.08026 1365.00309
20171104 052852 1360.30477 1365.47547 1366.12361 1365.05678
20171104 062852 1360.25483 1365.42534 1366.06076 1365.00667
20171104 072852 1360.27045 1365.44102 1366.07741 1365.02235
20171104 082852 1360.27303 1365.44361 1366.06726 1365.02494
20171104 092852 1360.24822 1365.41871 1366.05271 1365.00004
20171104 102852 1360.33801 1365.50884 1366.12171 1365.09015
20171104 112852 1360.33533 1365.50615 1366.08175 1365.08745
20171104 122852 1360.34639 1365.51725 1366.10418 1365.09855
20171104 132852 1360.35712 1365.52802 1366.06726 1365.10932
20171104 142852 1360.35569 1365.52659 1366.08199 1365.10788
20171104 152852 1360.33658 1365.50740 1366.07307 1365.08871
20171104 162852 1360.32435 1365.49513 1366.04129 1365.07644
20171104 172852 1360.36604 1365.53697 1366.09762 1365.11827
20171104 182852 1360.36796 1365.53890 1366.08074 1365.12020
20171104 192852 1360.32627 1365.49706 1366.08606 1365.07837
20171104 202852 1360.32710 1365.49789 1366.10843 1365.07920
20171104 212852 1360.28547 1365.45611 1366.07705 1365.03742
20171104 222852 1360.34222 1365.51307 1366.13316 1365.09437
20171104 232852 1360.34815 1365.51901 1366.13562 1365.10031
20171105 002852 1360.34050 1365.51134 1366.11919 1365.09264
20171105 012852 1360.31603 1365.48678 1366.09825 1365.06809
20171105 022852 1360.32998 1365.50078 1366.10231 1365.08208
20171105 032852 1360.28741 1365.45804 1366.07571 1365.03936
20171105 042852 1360.29807 1365.46875 1366.08217 1365.05007
20171105 052852 1360.31584 1365.48658 1366.11222 1365.06789
20171105 062852 1360.29052 1365.46117 1366.11683 1365.04249
20171105 072852 1360.31195 1365.48268 1366.13413 1365.06399
20171105 082852 1360.30428 1365.47498 1366.14243 1365.05629
20171105 092852 1360.26691 1365.43747 1366.12462 1365.01880
20171105 102852 1360.23714 1365.40758 1366.10687 1364.98892
20171105 112852 1360.25100 1365.42150 1366.10692 1365.00283
20171105 122852 1360.27231 1365.44289 1366.15364 1365.02422
20171105 132852 1360.20206 1365.37238 1366.09590 1364.95372
20171105 142852 1360.31749 1365.48824 1366.15837 1365.06955
20171105 152852 1360.29881 1365.46950 1366.12153 1365.05081
20171105 162852 1360.30297 1365.47367 1366.10175 1365.05498
20171105 172852 1360.32364 1365.49442 1366.12736 1365.07572
20171105 182852 1360.32182 1365.49259 1366.08953 1365.07390
20171105 192852 1360.30142 1365.47211 1366.09159 1365.05342
20171105 202852 1360.34428 1365.51514 1366.12006 1365.09644
20171105 212852 1360.32340 1365.49418 1366.08352 1365.07549
20171105 222852 1360.33198 1365.50278 1366.10254 1365.08409
20171105 232852 1360.32300 1365.49378 1366.11971 1365.07508
20171106 002852 1360.32190 1365.49267 1366.13162 1365.07398
20171106 012852 1360.32587 1365.49665 1366.14579 1365.07796
20171106 022852 1360.33694 1365.50776 1366.12375 1365.08907
20171106 032852 1360.29816 1365.46884 1366.09807 1365.05016
20171106 042852 1360.29097 1365.46163 1366.10273 1365.04294
20171106 052852 1360.34439 1365.51524 1366.15620 1365.09655
20171106 062852 1360.31724 1365.48799 1366.13632 1365.06930
20171106 072852 1360.29902 1365.46970 1366.12518 1365.05101
20171106 082852 1360.27270 1365.44328 1366.07770 1365.02460
20171106 092852 1360.32915 1365.49995 1366.13757 1365.08125
20171106 102852 1360.27216 1365.44274 1366.09813 1365.02406
20171106 112852 1360.29884 1365.46952 1366.09225 1365.05084
20171106 122852 1360.32540 1365.49618 1366.13626 1365.07749
20171106 132852 1360.31198 1365.48271 1366.11908 1365.06402
20171106 142852 1360.27088 1365.44145 1366.12999 1365.02277
20171106 152852 1360.22054 1365.39093 1366.08501 1364.97226
20171106 162852 1360.22110 1365.39148 1366.07637 1364.97282
20171106 172852 1360.24228 1365.41274 1366.10529 1364.99407
20171106 182852 1360.22209 1365.39248 1366.09571 1364.97382
20171106 192852 1360.20382 1365.37414 1366.10507 1364.95549
20171106 202852 1360.20487 1365.37520 1366.07124 1364.95654
20171106 212852 1360.35256 1365.52345 1366.08175 1365.10475
20171106 222852 1360.38330 1365.55430 1366.12997 1365.13559
20171106 232852 1360.36049 1365.53140 1366.12643 1365.11270
20171107 002852 1360.30819 1365.47891 1366.10035 1365.06022
20171107 012852 1360.31250 1365.48323 1366.12046 1365.06454
20171107 022852 1360.29570 1365.46637 1366.08898 1365.04768
20171107 032852 1360.31346 1365.48419 1366.10749 1365.06550
20171107 042852  NaN  NaN  NaN  NaN
20171107 052852  NaN  NaN  NaN  NaN
20171107 062852  NaN  NaN  NaN  NaN
20171107 072852  NaN  NaN 1366.04995  NaN
20171107 082852  NaN  NaN 1365.96752  NaN
20171107 092852 1360.45459 1365.62586  NaN 1365.20713
20171107 102852 1360.37714 1365.54812 1366.11655 1365.12941
20171107 112852 1360.34036 1365.51120 1366.09656 1365.09250
20171107 122852 1360.30235 1365.47305 1366.08918 1365.05436
20171107 132852 1360.32555 1365.49634 1366.11320 1365.07764
20171107 142852 1360.25891 1365.42944 1366.08031 1365.01077
20171107 152852 1360.26220 1365.43274 1366.07888 1365.01407
20171107 162852 1360.27350 1365.44409 1366.08380 1365.02541
20171107 172852 1360.21427 1365.38463 1366.04801 1364.96597
20171107 182852 1360.23564 1365.40608 1366.06348 1364.98742
20171107 192852 1360.25020 1365.42070 1366.06935 1365.00203
20171107 202852 1360.25883 1365.42936 1366.08521 1365.01069
20171107 212852 1360.25518 1365.42570 1366.09523 1365.00702
20171107 222852 1360.27718 1365.44778 1366.08410 1365.02910
20171107 232852 1360.25697 1365.42750 1366.07172 1365.00882
20171108 002852 1360.25786 1365.42839 1366.06038 1365.00971
20171108 012852 1360.29521 1365.46588 1366.10260 1365.04719
20171108 022852 1360.27738 1365.44798 1366.08387 1365.02930
20171108 032852 1360.28571 1365.45634 1366.06314 1365.03766
20171108 042852 1360.31164 1365.48237 1366.06850 1365.06368
20171108 052852 1360.34797 1365.51884 1366.07977 1365.10013
20171108 062852 1360.36090 1365.53182 1366.09399 1365.11311
20171108 072852 1360.24660 1365.41709 1366.05691 1364.99842
20171108 082852 1360.17609 1365.34630 1366.07043 1364.92766
20171108 092852 1360.21431 1365.38467 1366.06214 1364.96601
20171108 102852 1360.19959 1365.36990 1366.03496 1364.95124
20171108 112852 1360.23835 1365.40881 1366.05458 1364.99014
20171108 122852 1360.26063 1365.43116 1366.09000 1365.01249
20171108 132852 1360.30589 1365.47660 1366.09991 1365.05791
20171108 142852 1360.28872 1365.45936 1366.06593 1365.04068
20171108 152852 1360.24272 1365.41319 1366.04590 1364.99452
20171108 162852 1360.28279 1365.45341 1366.07702 1365.03473
20171108 172852 1360.26437 1365.43492 1366.05184 1365.01624
20171108 182852 1360.24314 1365.41361 1366.05220 1364.99494
20171108 192852 1360.26753 1365.43809 1366.05682 1365.01942
20171108 202852 1360.23509 1365.40553 1366.01689 1364.98686
20171108 212852 1360.23682 1365.40727 1366.04451 1364.98860
20171108 222852 1360.26606 1365.43662 1366.06407 1365.01794
20171108 232852 1360.25092 1365.42142 1366.04654 1365.00275
20171109 002852 1360.23205 1365.40248 1366.03046 1364.98381
20171109 012852 1360.29682 1365.46749 1366.08163 1365.04881
20171109 022852 1360.25860 1365.42913 1366.03100 1365.01045
20171109 032852 1360.24585 1365.41633 1366.01596 1364.99766
20171109 042852 1360.29872 1365.46940 1366.04198 1365.05072
20171109 052852 1360.19799 1365.36829 1366.03960 1364.94963
20171109 062852 1360.18405 1365.35430 1366.02972 1364.93565
20171109 072852 1360.24715 1365.41763 1366.06983 1364.99896
20171109 082852 1360.25027 1365.42077 1366.03250 1365.00210
20171109 092852 1360.28956 1365.46021 1366.07937 1365.04152
20171109 102852 1360.28187 1365.45249 1366.04569 1365.03381
20171109 112852 1360.25221 1365.42272 1366.06176 1365.00405
20171109 122852 1360.28426 1365.45489 1366.07559 1365.03621
20171109 132852 1360.24801 1365.41850 1366.04552 1364.99983
20171109 142852 1360.23837 1365.40882 1366.04570 1364.99015
20171109 152852 1360.26421 1365.43476 1366.06898 1365.01608
20171109 162852 1360.24292 1365.41339 1366.04561 1364.99472
20171109 172852 1360.28485 1365.45548 1366.07120 1365.03680
20171109 182852 1360.28649 1365.45712 1366.04418 1365.03844
20171109 192852 1360.25960 1365.43013 1366.04927 1365.01145
20171109 202852 1360.26480 1365.43535 1366.04270 1365.01668
20171109 212852 1360.23998 1365.41044 1366.04804 1364.99177
20171109 222852 1360.29328 1365.46394 1366.09072 1365.04526
20171109 232852 1360.25420 1365.42471 1366.06376 1365.00604
20171110 002852 1360.28673 1365.45737 1366.10875 1365.03869
20171110 012852 1360.22331 1365.39371 1366.04749 1364.97505
20171110 022852 1360.23789 1365.40834 1366.05288 1364.98968
20171110 032852 1360.29485 1365.46552 1366.09062 1365.04684
20171110 042852 1360.26257 1365.43311 1366.08071 1365.01444
20171110 052852 1360.31141 1365.48214 1366.15511 1365.06345
20171110 062852 1360.26199 1365.43253 1366.06370 1365.01386
20171110 072852 1360.28605 1365.45668 1366.08935 1365.03800
20171110 082852 1360.29293 1365.46359 1366.08429 1365.04491
20171110 092852 1360.26461 1365.43516 1366.07959 1365.01649
20171110 102852 1360.31140 1365.48213 1366.10129 1365.06344
20171110 112852 1360.32266 1365.49344 1366.12383 1365.07474
20171110 122852 1360.26062 1365.43115 1366.09320 1365.01248
20171110 132852 1360.22284 1365.39323 1366.05543 1364.97457
20171110 142852 1360.23949 1365.40995 1366.11486 1364.99128
20171110 152852 1360.27244 1365.44302 1366.15449 1365.02434
20171110 162852 1360.27872 1365.44932 1366.15427 1365.03064
20171110 172852 1360.19999 1365.37030 1366.08915 1364.95164
20171110 182852 1360.21393 1365.38429 1366.08277 1364.96563
20171110 192852 1360.29583 1365.46651 1366.13735 1365.04782
20171110 202852 1360.27866 1365.44926 1366.08222 1365.03058
20171110 212852 1360.29822 1365.46890 1366.12260 1365.05021
20171110 222852 1360.30482 1365.47552 1366.13192 1365.05683
20171110 232852 1360.31706 1365.48781 1366.09334 1365.06912
20171111 002852 1360.30862 1365.47934 1366.11747 1365.06065
20171111 012852 1360.33873 1365.50956 1366.15359 1365.09086
20171111 022852 1360.29400 1365.46466 1366.09391 1365.04598
20171111 032852 1360.36952 1365.54047 1366.15463 1365.12176
20171111 042852 1360.32833 1365.49912 1366.12615 1365.08043
20171111 052852 1360.33901 1365.50984 1366.13162 1365.09115
20171111 062852 1360.31581 1365.48655 1366.13074 1365.06786
20171111 072852 1360.26475 1365.43530 1366.09000 1365.01663
20171111 082852 1360.27359 1365.44418 1366.08857 1365.02550
20171111 092852 1360.29908 1365.46977 1366.13214 1365.05108
20171111 102852 1360.27799 1365.44859 1366.11405 1365.02991
20171111 112852 1360.22606 1365.39646 1366.05872 1364.97780
20171111 122852 1360.25809 1365.42862 1366.09200 1365.00995
20171111 132852 1360.17085 1365.34104 1366.08711 1364.92239
20171111 142852 1360.19234 1365.36262 1366.07429 1364.94397
20171111 152852 1360.19830 1365.36860 1366.06882 1364.94994
20171111 162852 1360.20146 1365.37177 1366.06780 1364.95312
20171111 172852 1360.21165 1365.38200 1366.06042 1364.96334
20171111 182852 1360.27838 1365.44898 1366.06265 1365.03030
20171111 192852 1360.33403 1365.50484 1366.12622 1365.08615
20171111 202852 1360.28501 1365.45564 1366.10110 1365.03696
20171111 212852 1360.30416 1365.47486 1366.07827 1365.05618
20171111 222852 1360.27585 1365.44644 1366.06020 1365.02776
20171111 232852 1360.26362 1365.43417 1366.08963 1365.01549
20171112 002852 1360.29858 1365.46926 1366.13055 1365.05058
20171112 012852 1360.26787 1365.43843 1366.11603 1365.01976
20171112 022852 1360.25445 1365.42496 1366.07605 1365.00629
20171112 032852 1360.24835 1365.41884 1366.08448 1365.00017
20171112 042852 1360.27633 1365.44692 1366.10136 1365.02825
20171112 052852 1360.26883 1365.43940 1366.12033 1365.02072
20171112 062852 1360.19692 1365.36721 1366.03596 1364.94856
20171112 072852 1360.28269 1365.45331 1366.09803 1365.03463
20171112 082852 1360.31143 1365.48216 1366.09696 1365.06347
20171112 092852 1360.32793 1365.49872 1366.13494 1365.08003
20171112 102852 1360.34366 1365.51451 1366.10376 1365.09581
20171112 112852 1360.31650 1365.48724 1366.14714 1365.06855
20171112 122852 1360.28503 1365.45566 1366.08017 1365.03698
20171112 132852 1360.37683 1365.54781 1366.08934 1365.12910
20171112 142852 1360.35343 1365.52432 1366.06987 1365.10561
20171112 152852 1360.37598 1365.54695 1366.07995 1365.12824
20171112 162852 1360.37280 1365.54377 1366.11547 1365.12506
20171112 172852 1360.36705 1365.53799 1366.10675 1365.11929
20171112 182852 1360.35681 1365.52772 1366.10448 1365.10901
20171112 192852 1360.35915 1365.53006 1366.11405 1365.11135
20171112 202852 1360.31980 1365.49057 1366.10818 1365.07187
20171112 212852 1360.34008 1365.51092 1366.12835 1365.09222
20171112 222852 1360.26447 1365.43502 1366.08683 1365.01635
20171112 232852 1360.29759 1365.46827 1366.09151 1365.04958
20171113 002852 1360.26627 1365.43683 1366.06288 1365.01815
20171113 012852 1360.24989 1365.42039 1366.05876 1365.00172
20171113 022852 1360.26003 1365.43056 1366.06759 1365.01189
20171113 032852 1360.23506 1365.40550 1366.09066 1364.98684
20171113 042852 1360.23428 1365.40472 1366.07874 1364.98605
20171113 052852 1360.26975 1365.44032 1366.10152 1365.02164
20171113 062852 1360.27046 1365.44103 1366.06007 1365.02235
20171113 072852 1360.33531 1365.50613 1366.11347 1365.08743
20171113 082852 1360.33041 1365.50121 1366.08260 1365.08251
20171113 092852 1360.31979 1365.49055 1366.07478 1365.07186
20171113 102852 1360.33173 1365.50254 1366.09075 1365.08385
20171113 112852 1360.35577 1365.52666 1366.11373 1365.10796
20171113 122852 1360.30093 1365.47162 1366.08653 1365.05293
20171113 132852 1360.32698 1365.49776 1366.06633 1365.07907
20171113 142852 1360.28509 1365.45572 1366.04676 1365.03704
20171113 152852 1360.32632 1365.49711 1366.09865 1365.07841
20171113 162852 1360.29419 1365.46486 1366.09406 1365.04617
20171113 172852 1360.26500 1365.43555 1366.07463 1365.01688
20171113 182852 1360.23815 1365.40861 1366.06981 1364.98994
20171113 192852 1360.25566 1365.42618 1366.09874 1365.00750
20171113 202852 1360.28543 1365.45606 1366.09246 1365.03737
20171113 212852 1360.28604 1365.45668 1366.12564 1365.03799
20171113 222852 1360.26609 1365.43665 1366.10726 1365.01797
20171113 232852 1360.25340 1365.42390 1366.09414 1365.00523
20171114 002852 1360.32436 1365.49514 1366.11186 1365.07645
20171114 012852 1360.39606 1365.56711 1366.14544 1365.14840
20171114 022852  NaN  NaN 1366.13406  NaN
20171114 032852  NaN  NaN 1366.15419  NaN
20171114 042852  NaN  NaN 1366.11951  NaN
20171114 052852 1360.38659 1365.55761 1366.18494 1365.13889
20171114 062852 1360.33520 1365.50602 1366.12201 1365.08733
20171114 072852 1360.36936 1365.54031 1366.16854 1365.12161
20171114 082852 1360.31641 1365.48716 1366.11526 1365.06847
20171114 092852 1360.32627 1365.49706 1366.13014 1365.07836
20171114 102852 1360.29024 1365.46089 1366.10331 1365.04221
20171114 112852 1360.29361 1365.46427 1366.09499 1365.04559
20171114 122852 1360.33838 1365.50921 1366.14776 1365.09051
20171114 132852 1360.29492 1365.46558 1366.13113 1365.04690
20171114 142852 1360.27424 1365.44483 1366.11166 1365.02615
20171114 152852 1360.31261 1365.48334 1366.13613 1365.06465
20171114 162852 1360.34226 1365.51311 1366.17311 1365.09441
20171114 172852 1360.31040 1365.48113 1366.14578 1365.06244
20171114 182852 1360.28910 1365.45975 1366.12855 1365.04106
20171114 192852 1360.31362 1365.48435 1366.13323 1365.06566
20171114 202852 1360.37182 1365.54278 1366.17500 1365.12407
20171114 212852 1360.35878 1365.52969 1366.15433 1365.11099
20171114 222852 1360.34965 1365.52052 1366.11885 1365.10182
20171114 232852 1360.38029 1365.55128 1366.17512 1365.13257
20171115 002852 1360.40481 1365.57590 1366.15185 1365.15718
20171115 012852 1360.38406 1365.55506 1366.16792 1365.13635
20171115 022852 1360.36408 1365.53501 1366.15742 1365.11631
20171115 032852 1360.39773 1365.56878 1366.15832 1365.15007
20171115 042852 1360.37680 1365.54778 1366.15504 1365.12907
20171115 052852 1360.38169 1365.55269 1366.15686 1365.13397
20171115 062852 1360.36927 1365.54022 1366.15269 1365.12151
20171115 072852 1360.35795 1365.52886 1366.16086 1365.11016
20171115 082852 1360.34055 1365.51139 1366.14988 1365.09270
20171115 092852 1360.36309 1365.53402 1366.17090 1365.11531
20171115 102852 1360.39729 1365.56834 1366.15458 1365.14963
20171115 112852 1360.43848 1365.60969 1366.20080 1365.19096
20171115 122852 1360.39433 1365.56538 1366.14793 1365.14666
20171115 132852 1360.38832 1365.55934 1366.15265 1365.14063
20171115 142852 1360.40733 1365.57842 1366.15563 1365.15970
20171115 152852 1360.39482 1365.56586 1366.15010 1365.14715
20171115 162852 1360.38620 1365.55721 1366.13128 1365.13850
20171115 172852 1360.36213 1365.53305 1366.12035 1365.11435
20171115 182852 1360.37616 1365.54714 1366.12278 1365.12843
20171115 192852 1360.35217 1365.52305 1366.11895 1365.10435
20171115 202852 1360.35686 1365.52776 1366.14238 1365.10906
20171115 212852 1360.28965 1365.46030 1366.11571 1365.04162
20171115 222852 1360.33309 1365.50390 1366.14178 1365.08521
20171115 232852 1360.29766 1365.46834 1366.12466 1365.04965
20171116 002852 1360.30382 1365.47452 1366.12698 1365.05583
20171116 012852 1360.25551 1365.42602 1366.08316 1365.00735
20171116 022852 1360.32465 1365.49543 1366.11634 1365.07673
20171116 032852 1360.29218 1365.46283 1366.13536 1365.04415
20171116 042852 1360.32142 1365.49219 1366.14234 1365.07349
20171116 052852 1360.25343 1365.42394 1366.10532 1365.00526
20171116 062852 1360.31424 1365.48498 1366.13025 1365.06629
20171116 072852 1360.30583 1365.47653 1366.09927 1365.05785
20171116 082852 1360.35669 1365.52759 1366.15910 1365.10889
20171116 092852 1360.34668 1365.51755 1366.14113 1365.09885
20171116 102852 1360.36502 1365.53595 1366.15925 1365.11725
20171116 112852 1360.29680 1365.46747 1366.14908 1365.04878
20171116 122852 1360.33545 1365.50627 1366.17101 1365.08758
20171116 132852 1360.33452 1365.50534 1366.15988 1365.08664
20171116 142852 1360.32481 1365.49559 1366.13726 1365.07690
20171116 152852 1360.35220 1365.52309 1366.13738 1365.10439
20171116 162852 1360.34469 1365.51555 1366.12755 1365.09685
20171116 172852 1360.37559 1365.54656 1366.13043 1365.12785
20171116 182852 1360.34777 1365.51863 1366.08740 1365.09993
20171116 192852 1360.38178 1365.55278 1366.11868 1365.13407
20171116 202852 1360.40247 1365.57354 1366.09890 1365.15483
20171116 212852 1360.42585 1365.59701 1366.10863 1365.17829
20171116 222852  NaN  NaN 1366.11584  NaN
20171116 232852  NaN  NaN 1366.15252  NaN
20171117 002852  NaN  NaN 1366.09910  NaN
20171117 012852  NaN  NaN 1366.09902  NaN
20171117 022852  NaN  NaN 1366.14549  NaN
20171117 032852 1360.29822 1365.46890 1366.06842 1365.05021
20171117 042852 1360.26349 1365.43404 1366.09274 1365.01536
20171117 052852 1360.31014 1365.48087 1366.09706 1365.06218
20171117 062852 1360.29915 1365.46983 1366.10429 1365.05115
20171117 072852 1360.30344 1365.47414 1366.09506 1365.05545
20171117 082852 1360.35108 1365.52196 1366.12053 1365.10325
20171117 092852 1360.38977 1365.56080 1366.15311 1365.14208
20171117 102852 1360.35927 1365.53018 1366.18603 1365.11148
20171117 112852 1360.34407 1365.51492 1366.14740 1365.09622
20171117 122852 1360.29613 1365.46680 1366.10438 1365.04811
20171117 132852 1360.33948 1365.51032 1366.17300 1365.09162
20171117 142852 1360.34011 1365.51095 1366.15488 1365.09225
20171117 152852 1360.34045 1365.51129 1366.16750 1365.09259
20171117 162852 1360.33783 1365.50866 1366.15733 1365.08996
20171117 172852 1360.34998 1365.52085 1366.15471 1365.10215
20171117 182852 1360.33093 1365.50174 1366.13133 1365.08304
20171117 192852 1360.37674 1365.54772 1366.17685 1365.12901
20171117 202852 1360.38604 1365.55706 1366.18413 1365.13834
20171117 212852 1360.37336 1365.54433 1366.17440 1365.12562
20171117 222852 1360.33109 1365.50190 1366.17228 1365.08320
20171117 232852 1360.36783 1365.53877 1366.18645 1365.12006
20171118 002852 1360.36867 1365.53962 1366.19663 1365.12091
20171118 012852 1360.35243 1365.52331 1366.17590 1365.10461
20171118 022852 1360.36518 1365.53612 1366.18988 1365.11741
20171118 032852 1360.34875 1365.51962 1366.15705 1365.10092
20171118 042852 1360.34598 1365.51684 1366.18583 1365.09814
20171118 052852 1360.34740 1365.51827 1366.18281 1365.09957
20171118 062852 1360.38509 1365.55610 1366.20018 1365.13738
20171118 072852 1360.39626 1365.56731 1366.19801 1365.14859
20171118 082852 1360.38624 1365.55726 1366.20068 1365.13855
20171118 092852 1360.43008 1365.60126 1366.22269 1365.18253
20171118 102852 1360.36071 1365.53162 1366.18683 1365.11292
20171118 112852 1360.36705 1365.53799 1366.22346 1365.11928
20171118 122852 1360.41035 1365.58146 1366.22364 1365.16274
20171118 132852 1360.35389 1365.52478 1366.16432 1365.10608
20171118 142852 1360.40522 1365.57631 1366.20434 1365.15759
20171118 152852 1360.40007 1365.57114 1366.20992 1365.15242
20171118 162852 1360.38589 1365.55690 1366.19525 1365.13819
20171118 172852 1360.36696 1365.53791 1366.19764 1365.11920
20171118 182852 1360.34651 1365.51737 1366.17789 1365.09867
20171118 192852 1360.37676 1365.54773 1366.19700 1365.12902
20171118 202852 1360.37226 1365.54322 1366.20101 1365.12451
20171118 212852 1360.37515 1365.54612 1366.20754 1365.12741
20171118 222852 1360.40223 1365.57331 1366.20042 1365.15459
20171118 232852 1360.43635 1365.60755 1366.22990 1365.18883
20171119 002852 1360.46100 1365.63230 1366.26598 1365.21357
20171119 012852 1360.43852 1365.60973 1366.24316 1365.19100
20171119 022852 1360.46635 1365.63766 1366.26744 1365.21893
20171119 032852 1360.46703 1365.63835 1366.23927 1365.21961
20171119 042852 1360.41686 1365.58799 1366.20454 1365.16927
20171119 052852 1360.49612 1365.66755 1366.28962 1365.24880
20171119 062852 1360.49869 1365.67013 1366.26775 1365.25139
20171119 072852 1360.45871 1365.63000 1366.23078 1365.21127
20171119 082852 1360.43659 1365.60780 1366.20140 1365.18907
20171119 092852 1360.45676 1365.62804 1366.24680 1365.20931
20171119 102852 1360.44620 1365.61744 1366.22788 1365.19871
20171119 112852 1360.42082 1365.59197 1366.22361 1365.17324
20171119 122852 1360.48336 1365.65475 1366.26303 1365.23601
20171119 132852 1360.49861 1365.67005 1366.27126 1365.25131
20171119 142852 1360.48882 1365.66023 1366.26779 1365.24148
20171119 152852 1360.47592 1365.64727 1366.26727 1365.22853
20171119 162852 1360.46633 1365.63765 1366.27430 1365.21891
20171119 172852 1360.46379 1365.63510 1366.25008 1365.21636
20171119 182852 1360.46837 1365.63970 1366.27276 1365.22096
20171119 192852 1360.41249 1365.58360 1366.23274 1365.16488
20171119 202852 1360.43633 1365.60754 1366.25202 1365.18881
20171119 212852 1360.40280 1365.57388 1366.24305 1365.15516
20171119 222852 1360.45972 1365.63101 1366.26713 1365.21228
20171119 232852 1360.44138 1365.61260 1366.24781 1365.19387
20171120 002852 1360.47193 1365.64327 1366.27933 1365.22453
20171120 012852 1360.44245 1365.61368 1366.28256 1365.19495
20171120 022852 1360.45630 1365.62758 1366.27594 1365.20885
20171120 032852 1360.40920 1365.58030 1366.26312 1365.16158
20171120 042852 1360.40349 1365.57457 1366.22790 1365.15585
20171120 052852 1360.45021 1365.62147 1366.26753 1365.20273
20171120 062852 1360.47231 1365.64365 1366.26616 1365.22491
20171120 072852 1360.49765 1365.66908 1366.27924 1365.25034
20171120 082852 1360.46526 1365.63658 1366.27167 1365.21784
20171120 092852 1360.46714 1365.63846 1366.26875 1365.21972
20171120 102852 1360.43181 1365.60300 1366.25558 1365.18427
20171120 112852 1360.43847 1365.60969 1366.28760 1365.19096
20171120 122852 1360.43201 1365.60320 1366.28378 1365.18448
20171120 132852 1360.42121 1365.59235 1366.27866 1365.17363
20171120 142852 1360.41824 1365.58937 1366.30578 1365.17065
20171120 152852 1360.39965 1365.57072 1366.29425 1365.15200
20171120 162852 1360.38382 1365.55483 1366.29973 1365.13612
20171120 172852 1360.35312 1365.52401 1366.27865 1365.10531
20171120 182852 1360.36793 1365.53887 1366.29158 1365.12017
20171120 192852 1360.31751 1365.48826 1366.22696 1365.06957
20171120 202852 1360.41509 1365.58621 1366.27413 1365.16749
20171120 212852 1360.31522 1365.48597 1366.28008 1365.06728
20171120 222852 1360.33252 1365.50333 1366.30327 1365.08464
20171120 232852 1360.32891 1365.49971 1366.29129 1365.08101
20171121 002852 1360.34946 1365.52033 1366.30506 1365.10163
20171121 012852 1360.36788 1365.53882 1366.29788 1365.12012
20171121 022852 1360.37411 1365.54508 1366.27540 1365.12637
20171121 032852 1360.39763 1365.56869 1366.29417 1365.14997
20171121 042852 1360.40662 1365.57771 1366.26449 1365.15899
20171121 052852 1360.37345 1365.54442 1366.24301 1365.12571
20171121 062852 1360.48431 1365.65569 1366.31793 1365.23695
20171121 072852 1360.47039 1365.64173 1366.26510 1365.22299
20171121 082852 1360.48364 1365.65502 1366.28022 1365.23628
20171121 092852 1360.51994 1365.69147 1366.29814 1365.27271
20171121 102852 1360.48216 1365.65354 1366.27481 1365.23480
20171121 112852 1360.46619 1365.63750 1366.28908 1365.21877
20171121 122852 1360.49251 1365.66393 1366.31525 1365.24518
20171121 132852 1360.43583 1365.60703 1366.28107 1365.18831
20171121 142852 1360.40962 1365.58072 1366.26864 1365.16200
20171121 152852 1360.44241 1365.61363 1366.27501 1365.19490
20171121 162852 1360.44551 1365.61675 1366.27148 1365.19802
20171121 172852 1360.42614 1365.59730 1366.26680 1365.17858
20171121 182852 1360.40590 1365.57699 1366.27012 1365.15827
20171121 192852 1360.42561 1365.59678 1366.29315 1365.17805
20171121 202852 1360.42662 1365.59779 1366.30344 1365.17906
20171121 212852 1360.37634 1365.54731 1366.25342 1365.12860
20171121 222852 1360.38487 1365.55588 1366.28339 1365.13717
20171121 232852 1360.42544 1365.59661 1366.30671 1365.17788
20171122 002852 1360.43122 1365.60241 1366.29373 1365.18368
20171122 012852 1360.41541 1365.58653 1366.29695 1365.16781
20171122 022852 1360.43453 1365.60572 1366.28342 1365.18700
20171122 032852 1360.42958 1365.60076 1366.27933 1365.18203
20171122 042852 1360.47226 1365.64360 1366.27025 1365.22486
20171122 052852  NaN  NaN 1366.26642  NaN
20171122 062852  NaN  NaN 1366.29314  NaN
20171122 072852  NaN  NaN 1366.24970  NaN
20171122 082852  NaN  NaN 1366.31192  NaN
20171122 092852  NaN  NaN 1366.29789  NaN
20171122 102852  NaN  NaN 1366.32501  NaN
20171122 112852  NaN  NaN 1366.32267  NaN
20171122 122852 1360.51775 1365.68927 1366.31393 1365.27051
20171122 132852 1360.57855 1365.75029 1366.28500 1365.33152
20171122 142852 1360.57701 1365.74875 1366.29771 1365.32998
20171122 152852 1360.57438 1365.74611 1366.31412 1365.32734
20171122 162852 1360.53182 1365.70339 1366.29684 1365.28463
20171122 172852 1360.51784 1365.68936 1366.28900 1365.27061
20171122 182852 1360.50479 1365.67625 1366.30136 1365.25750
20171122 192852 1360.45168 1365.62295 1366.29822 1365.20421
20171122 202852 1360.50309 1365.67455 1366.35608 1365.25580
20171122 212852 1360.49244 1365.66386 1366.31714 1365.24511
20171122 222852 1360.49553 1365.66696 1366.31025 1365.24822
20171122 232852 1360.49088 1365.66229 1366.30571 1365.24355
20171123 002852 1360.50938 1365.68086 1366.31727 1365.26211
20171123 012852 1360.52494 1365.69648 1366.33388 1365.27773
20171123 022852 1360.53358 1365.70516 1366.33714 1365.28640
20171123 032852 1360.52140 1365.69293 1366.30320 1365.27417
20171123 042852 1360.53563 1365.70721 1366.33906 1365.28846
20171123 052852 1360.55163 1365.72327 1366.33711 1365.30451
20171123 062852 1360.52380 1365.69534 1366.31527 1365.27658
20171123 072852 1360.50541 1365.67688 1366.31413 1365.25813
20171123 082852 1360.54364 1365.71525 1366.34319 1365.29649
20171123 092852 1360.52750 1365.69905 1366.32874 1365.28029
20171123 102852 1360.55012 1365.72175 1366.32690 1365.30299
20171123 112852 1360.53156 1365.70312 1366.34060 1365.28437
20171123 122852 1360.51885 1365.69036 1366.36001 1365.27161
20171123 132852 1360.52907 1365.70063 1366.33797 1365.28187
20171123 142852 1360.52691 1365.69846 1366.35003 1365.27970
20171123 152852 1360.52448 1365.69602 1366.33713 1365.27727
20171123 162852 1360.55846 1365.73012 1366.38359 1365.31136
20171123 172852 1360.54823 1365.71986 1366.36535 1365.30110
20171123 182852 1360.54307 1365.71468 1366.34951 1365.29592
20171123 192852  NaN  NaN  NaN  NaN
20171123 202852  NaN  NaN  NaN  NaN
20171123 212852  NaN  NaN  NaN  NaN
20171123 222852  NaN  NaN  NaN  NaN
20171123 232852  NaN  NaN  NaN  NaN
20171124 002852 1360.49138 1365.66280 1366.28038 1365.24405
20171124 012852 1360.53795 1365.70954 1366.33224 1365.29078
20171124 022852 1360.54277 1365.71438 1366.35284 1365.29562
20171124 032852 1360.53243 1365.70400 1366.33900 1365.28524
20171124 042852 1360.48492 1365.65631 1366.32355 1365.23757
20171124 052852 1360.52458 1365.69612 1366.29346 1365.27736
20171124 062852 1360.50998 1365.68147 1366.29556 1365.26272
20171124 072852 1360.55829 1365.72995 1366.33882 1365.31119
20171124 082852 1360.54669 1365.71831 1366.32612 1365.29955
20171124 092852 1360.51918 1365.69070 1366.30107 1365.27195
20171124 102852 1360.54296 1365.71457 1366.31888 1365.29581
20171124 112852 1360.54750 1365.71913 1366.33078 1365.30037
20171124 122852 1360.51568 1365.68718 1366.29269 1365.26843
20171124 132852 1360.49574 1365.66717 1366.29660 1365.24843
20171124 142852 1360.48288 1365.65426 1366.32576 1365.23551
20171124 152852 1360.52307 1365.69460 1366.35787 1365.27585
20171124 162852 1360.45164 1365.62290 1366.29227 1365.20417
20171124 172852 1360.48631 1365.65771 1366.34098 1365.23896
20171124 182852 1360.45053 1365.62179 1366.28829 1365.20306
20171124 192852 1360.46544 1365.63676 1366.32825 1365.21802
20171124 202852 1360.46811 1365.63943 1366.36326 1365.22069
20171124 212852 1360.46689 1365.63821 1366.30057 1365.21948
20171124 222852 1360.47969 1365.65106 1366.31103 1365.23232
20171124 232852 1360.46900 1365.64033 1366.29035 1365.22159
20171125 002852 1360.51256 1365.68406 1366.33391 1365.26531
20171125 012852 1360.50748 1365.67896 1366.31642 1365.26021
20171125 022852 1360.47231 1365.64365 1366.30653 1365.22491
20171125 032852 1360.44675 1365.61799 1366.27154 1365.19926
20171125 042852 1360.45878 1365.63007 1366.27590 1365.21133
20171125 052852 1360.43650 1365.60771 1366.27247 1365.18898
20171125 062852 1360.44885 1365.62010 1366.29683 1365.20137
20171125 072852 1360.42875 1365.59992 1366.26904 1365.18120
20171125 082852 1360.41609 1365.58721 1366.26815 1365.16849
20171125 092852 1360.45323 1365.62450 1366.31477 1365.20577
20171125 102852 1360.41238 1365.58349 1366.26693 1365.16477
20171125 112852 1360.40528 1365.57636 1366.27614 1365.15764
20171125 122852 1360.43548 1365.60668 1366.28535 1365.18796
20171125 132852 1360.41543 1365.58655 1366.28306 1365.16783
20171125 142852 1360.39340 1365.56444 1366.24763 1365.14572
20171125 152852 1360.39309 1365.56413 1366.22379 1365.14541
20171125 162852 1360.42547 1365.59663 1366.25140 1365.17790
20171125 172852 1360.39251 1365.56355 1366.19891 1365.14484
20171125 182852 1360.37827 1365.54925 1366.20827 1365.13054
20171125 192852 1360.44557 1365.61681 1366.27358 1365.19808
20171125 202852 1360.43769 1365.60890 1366.23669 1365.19017
20171125 212852 1360.41297 1365.58409 1366.20755 1365.16536
20171125 222852 1360.40774 1365.57883 1366.22682 1365.16011
20171125 232852 1360.42077 1365.59192 1366.22398 1365.17320
20171126 002852 1360.40610 1365.57719 1366.19854 1365.15847
20171126 012852 1360.36948 1365.54043 1366.19030 1365.12172
20171126 022852 1360.38017 1365.55116 1366.18396 1365.13245
20171126 032852 1360.37734 1365.54832 1366.18592 1365.12961
20171126 042852 1360.39726 1365.56832 1366.20703 1365.14960
20171126 052852 1360.37783 1365.54882 1366.20965 1365.13011
20171126 062852 1360.37822 1365.54920 1366.20126 1365.13049
20171126 072852 1360.37084 1365.54180 1366.19117 1365.12309
20171126 082852 1360.33240 1365.50321 1366.17993 1365.08451
20171126 092852 1360.31970 1365.49046 1366.14289 1365.07177
20171126 102852 1360.31646 1365.48721 1366.16685 1365.06852
20171126 112852 1360.30379 1365.47450 1366.16026 1365.05581
20171126 122852 1360.31966 1365.49042 1366.18997 1365.07173
20171126 132852 1360.32302 1365.49380 1366.18373 1365.07510
20171126 142852 1360.28969 1365.46034 1366.14729 1365.04166
20171126 152852 1360.36269 1365.53362 1366.18775 1365.11491
20171126 162852 1360.34268 1365.51353 1366.17166 1365.09483
20171126 172852 1360.31641 1365.48716 1366.15917 1365.06847
20171126 182852 1360.32154 1365.49231 1366.14308 1365.07361
20171126 192852 1360.31090 1365.48163 1366.14334 1365.06294
20171126 202852 1360.33164 1365.50244 1366.14820 1365.08375
20171126 212852 1360.31674 1365.48749 1366.17351 1365.06880
20171126 222852 1360.29799 1365.46867 1366.12227 1365.04998
20171126 232852 1360.21506 1365.38543 1366.12047 1364.96677
20171127 002852 1360.23850 1365.40895 1366.14793 1364.99029
20171127 012852 1360.24858 1365.41907 1366.14434 1365.00040
20171127 022852 1360.24248 1365.41294 1366.11355 1364.99428
20171127 032852 1360.31531 1365.48605 1366.16926 1365.06736
20171127 042852 1360.36053 1365.53145 1366.15882 1365.11274
20171127 052852 1360.46206 1365.63336 1366.18257 1365.21463
20171127 062852 1360.50804 1365.67951 1366.21293 1365.26076
20171127 072852 1360.45166 1365.62292 1366.16154 1365.20419
20171127 082852 1360.41452 1365.58564 1366.15425 1365.16692
20171127 092852 1360.40498 1365.57606 1366.14195 1365.15734
20171127 102852 1360.38408 1365.55509 1366.15831 1365.13638
20171127 112852 1360.34859 1365.51947 1366.17737 1365.10076
20171127 122852 1360.34194 1365.51279 1366.15322 1365.09409
20171127 132852 1360.32440 1365.49518 1366.11233 1365.07649
20171127 142852 1360.31927 1365.49003 1366.13049 1365.07134
20171127 152852 1360.32033 1365.49110 1366.14364 1365.07240
20171127 162852 1360.31129 1365.48202 1366.14755 1365.06333
20171127 172852 1360.34127 1365.51211 1366.16456 1365.09341
20171127 182852 1360.30777 1365.47848 1366.12941 1365.05980
20171127 192852 1360.31078 1365.48151 1366.14967 1365.06282
20171127 202852 1360.35708 1365.52798 1366.18132 1365.10928
20171127 212852 1360.31861 1365.48937 1366.17813 1365.07068
20171127 222852 1360.33499 1365.50581 1366.15928 1365.08711
20171127 232852 1360.37242 1365.54339 1366.20489 1365.12468
20171128 002852 1360.31833 1365.48908 1366.16164 1365.07039
20171128 012852 1360.38231 1365.55331 1366.20700 1365.13460
20171128 022852 1360.34230 1365.51315 1366.16955 1365.09445
20171128 032852 1360.33924 1365.51008 1366.19861 1365.09138
20171128 042852 1360.36557 1365.53650 1366.19961 1365.11780
20171128 052852 1360.36039 1365.53131 1366.19152 1365.11260
20171128 062852 1360.29961 1365.47029 1366.15902 1365.05160
20171128 072852 1360.32850 1365.49929 1366.15823 1365.08060
20171128 082852 1360.36655 1365.53748 1366.19668 1365.11878
20171128 092852 1360.36975 1365.54070 1366.20848 1365.12200
20171128 102852 1360.31568 1365.48643 1366.14829 1365.06773
20171128 112852 1360.34664 1365.51750 1366.18569 1365.09880
20171128 122852 1360.31416 1365.48490 1366.17699 1365.06621
20171128 132852 1360.35253 1365.52341 1366.20639 1365.10471
20171128 142852 1360.31772 1365.48847 1366.18624 1365.06978
20171128 152852 1360.34207 1365.51292 1366.19174 1365.09422
20171128 162852 1360.37166 1365.54261 1366.20169 1365.12391
20171128 172852 1360.38350 1365.55450 1366.17744 1365.13579
20171128 182852 1360.39432 1365.56537 1366.17014 1365.14665
20171128 192852 1360.40632 1365.57741 1366.17584 1365.15869
20171128 202852 1360.43609 1365.60730 1366.20204 1365.18857
20171128 212852 1360.45316 1365.62443 1366.20789 1365.20570
20171128 222852 1360.38813 1365.55915 1366.20424 1365.14044
20171128 232852 1360.37354 1365.54451 1366.16804 1365.12580
20171129 002852 1360.38498 1365.55599 1366.20969 1365.13728
20171129 012852 1360.39258 1365.56362 1366.22363 1365.14490
20171129 022852 1360.41738 1365.58851 1366.21683 1365.16979
20171129 032852 1360.38562 1365.55663 1366.16013 1365.13791
20171129 042852 1360.33507 1365.50589 1366.16932 1365.08719
20171129 052852 1360.37256 1365.54352 1366.18882 1365.12481
20171129 062852 1360.35745 1365.52835 1366.19947 1365.10965
20171129 072852 1360.39087 1365.56190 1366.21076 1365.14319
20171129 082852 1360.37241 1365.54337 1366.22151 1365.12467
20171129 092852 1360.35180 1365.52269 1366.19855 1365.10398
20171129 102852 1360.38106 1365.55205 1366.25355 1365.13334
20171129 112852 1360.36446 1365.53539 1366.22185 1365.11668
20171129 122852 1360.36624 1365.53718 1366.21890 1365.11848
20171129 132852 1360.38727 1365.55829 1366.23444 1365.13957
20171129 142852 1360.34821 1365.51908 1366.21079 1365.10037
20171129 152852 1360.35850 1365.52941 1366.18944 1365.11070
20171129 162852 1360.33804 1365.50887 1366.17289 1365.09017
20171129 172852 1360.35771 1365.52862 1366.18514 1365.10991
20171129 182852 1360.31769 1365.48844 1366.15449 1365.06975
20171129 192852 1360.34386 1365.51471 1366.21874 1365.09601
20171129 202852 1360.34196 1365.51280 1366.20779 1365.09410
20171129 212852 1360.37975 1365.55074 1366.20264 1365.13203
20171129 222852 1360.39986 1365.57092 1366.21264 1365.15221
20171129 232852 1360.36388 1365.53481 1366.15549 1365.11610
20171130 002852 1360.35895 1365.52986 1366.18219 1365.11116
20171130 012852 1360.37178 1365.54274 1366.17564 1365.12403
20171130 022852 1360.36483 1365.53576 1366.19544 1365.11705
20171130 032852 1360.36953 1365.54048 1366.16419 1365.12177
20171130 042852 1360.40336 1365.57444 1366.20979 1365.15572
20171130 052852 1360.34948 1365.52035 1366.16839 1365.10165
20171130 062852 1360.34206 1365.51290 1366.14019 1365.09420
20171130 072852 1360.36995 1365.54090 1366.17204 1365.12220
20171130 082852 1360.35157 1365.52245 1366.16024 1365.10375
20171130 092852 1360.34754 1365.51840 1366.17964 1365.09970
20171130 102852 1360.34087 1365.51171 1366.15840 1365.09301
20171130 112852 1360.31860 1365.48935 1366.15065 1365.07066
20171130 122852 1360.33074 1365.50154 1366.15900 1365.08285
20171130 132852 1360.32037 1365.49113 1366.13676 1365.07244
20171130 142852 1360.32541 1365.49619 1366.17776 1365.07750
20171130 152852 1360.35580 1365.52670 1366.17877 1365.10799
20171130 162852 1360.32048 1365.49124 1366.14817 1365.07255
20171130 172852 1360.33804 1365.50887 1366.13448 1365.09018
20171130 182852 1360.34206 1365.51290 1366.13559 1365.09420
20171130 192852 1360.34734 1365.51821 1366.15319 1365.09951
20171130 202852 1360.36615 1365.53709 1366.18090 1365.11838
20171130 212852 1360.33173 1365.50253 1366.12251 1365.08384
20171130 222852 1360.30650 1365.47721 1366.15687 1365.05852
20171130 232852 1360.35244 1365.52333 1366.17607 1365.10463
20171201 002852 1360.29382 1365.46448 1366.11163 1365.04580
20171201 012852 1360.31377 1365.48451 1366.11919 1365.06582
20171201 022852 1360.31015 1365.48088 1366.13995 1365.06219
20171201 032852 1360.30131 1365.47200 1366.13311 1365.05331
20171201 042852 1360.30958 1365.48030 1366.11967 1365.06161
20171201 052852 1360.30343 1365.47413 1366.15133 1365.05544
20171201 062852 1360.27187 1365.44245 1366.09969 1365.02377
20171201 072852 1360.26829 1365.43886 1366.07820 1365.02018
20171201 082852 1360.30858 1365.47930 1366.13286 1365.06061
20171201 092852 1360.25770 1365.42822 1366.07208 1365.00955
20171201 102852 1360.26639 1365.43695 1366.10729 1365.01827
20171201 112852 1360.28949 1365.46014 1366.10245 1365.04146
20171201 122852 1360.26202 1365.43256 1366.06336 1365.01388
20171201 132852 1360.26794 1365.43850 1366.08742 1365.01982
20171201 142852 1360.29181 1365.46247 1366.12388 1365.04378
20171201 152852 1360.27819 1365.44879 1366.10104 1365.03011
20171201 162852 1360.27635 1365.44695 1366.10670 1365.02827
20171201 172852 1360.26870 1365.43926 1366.11071 1365.02059
20171201 182852 1360.23130 1365.40173 1366.07932 1364.98306
20171201 192852 1360.23191 1365.40234 1366.08953 1364.98367
20171201 202852 1360.23539 1365.40583 1366.09284 1364.98716
20171201 212852 1360.27117 1365.44175 1366.14065 1365.02307
20171201 222852 1360.22988 1365.40030 1366.09187 1364.98163
20171201 232852 1360.29344 1365.46410 1366.13303 1365.04542
20171202 002852 1360.25535 1365.42587 1366.09949 1365.00720
20171202 012852 1360.28499 1365.45562 1366.13530 1365.03694
20171202 022852 1360.27580 1365.44639 1366.11131 1365.02771
20171202 032852 1360.33014 1365.50094 1366.10682 1365.08225
20171202 042852 1360.35721 1365.52811 1366.14314 1365.10941
20171202 052852 1360.40129 1365.57236 1366.13110 1365.15365
20171202 062852 1360.31621 1365.48696 1366.10791 1365.06827
20171202 072852 1360.37490 1365.54587 1366.09557 1365.12716
20171202 082852 1360.31017 1365.48089 1366.06384 1365.06221
20171202 092852 1360.29812 1365.46880 1366.09600 1365.05011
20171202 102852 1360.34079 1365.51163 1366.13981 1365.09293
20171202 112852 1360.27800 1365.44861 1366.11038 1365.02993
20171202 122852 1360.29666 1365.46733 1366.10004 1365.04865
20171202 132852 1360.24601 1365.41650 1366.08241 1364.99783
20171202 142852 1360.26469 1365.43524 1366.06222 1365.01657
20171202 152852 1360.25530 1365.42582 1366.08434 1365.00714
20171202 162852 1360.26792 1365.43849 1366.10470 1365.01981
20171202 172852 1360.26536 1365.43591 1366.09952 1365.01724
20171202 182852 1360.23847 1365.40892 1366.07359 1364.99025
20171202 192852 1360.20792 1365.37826 1366.06070 1364.95960
20171202 202852 1360.24791 1365.41840 1366.09307 1364.99973
20171202 212852 1360.24139 1365.41185 1366.08929 1364.99319
20171202 222852 1360.21307 1365.38343 1366.07415 1364.96477
20171202 232852 1360.20050 1365.37081 1366.07597 1364.95215
20171203 002852 1360.19979 1365.37010 1366.05594 1364.95144
20171203 012852 1360.16899 1365.33918 1366.03601 1364.92053
20171203 022852 1360.21803 1365.38841 1366.10313 1364.96975
20171203 032852 1360.21319 1365.38354 1366.09254 1364.96488
20171203 042852 1360.14556 1365.31566 1366.01871 1364.89702
20171203 052852 1360.21813 1365.38850 1366.08568 1364.96984
20171203 062852 1360.16148 1365.33164 1366.05340 1364.91299
20171203 072852 1360.13750 1365.30756 1366.02487 1364.88893
20171203 082852 1360.16418 1365.33435 1366.04114 1364.91571
20171203 092852 1360.19471 1365.36500 1366.01996 1364.94634
20171203 102852 1360.19156 1365.36184 1366.03318 1364.94319
20171203 112852 1360.11774 1365.28773 1365.97150 1364.86910
20171203 122852 1360.20351 1365.37383 1366.00997 1364.95517
20171203 132852 1360.21869 1365.38907 1366.05508 1364.97041
20171203 142852 1360.13972 1365.30980 1366.01555 1364.89116
20171203 152852 1360.14863 1365.31874 1366.01926 1364.90010
20171203 162852 1360.19839 1365.36869 1366.03748 1364.95003
20171203 172852 1360.23402 1365.40445 1366.07154 1364.98579
20171203 182852 1360.20330 1365.37362 1366.05016 1364.95496
20171203 192852 1360.17745 1365.34767 1366.03392 1364.92902
20171203 202852 1360.22135 1365.39173 1366.06578 1364.97307
20171203 212852 1360.18599 1365.35624 1366.06010 1364.93759
20171203 222852 1360.22598 1365.39639 1366.07586 1364.97773
20171203 232852 1360.18690 1365.35716 1366.02927 1364.93851
20171204 002852 1360.24644 1365.41692 1366.03834 1364.99825
20171204 012852 1360.26584 1365.43640 1366.04920 1365.01772
20171204 022852 1360.23363 1365.40406 1366.10151 1364.98540
20171204 032852 1360.22019 1365.39057 1366.08343 1364.97191
20171204 042852 1360.19015 1365.36042 1366.04519 1364.94176
20171204 052852 1360.21944 1365.38982 1366.05010 1364.97116
20171204 062852 1360.20651 1365.37684 1366.04901 1364.95819
20171204 072852 1360.18152 1365.35176 1366.01268 1364.93311
20171204 082852 1360.22693 1365.39734 1366.05934 1364.97868
20171204 092852 1360.22005 1365.39043 1366.04480 1364.97177
20171204 102852 1360.20088 1365.37118 1366.03591 1364.95253
20171204 112852 1360.20127 1365.37158 1366.01971 1364.95293
20171204 122852 1360.26939 1365.43996 1366.04345 1365.02128
20171204 132852 1360.25646 1365.42698 1366.06584 1365.00830
20171204 142852 1360.27412 1365.44471 1366.05743 1365.02603
20171204 152852 1360.22345 1365.39385 1366.01506 1364.97519
20171204 162852 1360.23188 1365.40231 1366.01750 1364.98364
20171204 172852 1360.28111 1365.45173 1366.04898 1365.03305
20171204 182852 1360.28671 1365.45734 1366.03051 1365.03866
20171204 192852 1360.25182 1365.42233 1366.06949 1365.00366
20171204 202852 1360.21427 1365.38463 1366.01456 1364.96597
20171204 212852 1360.22466 1365.39506 1366.06024 1364.97640
20171204 222852 1360.20766 1365.37800 1366.04031 1364.95934
20171204 232852 1360.19318 1365.36346 1366.02883 1364.94481
20171205 002852 1360.15592 1365.32606 1366.00960 1364.90741
20171205 012852 1360.18112 1365.35136 1366.04852 1364.93271
20171205 022852 1360.17550 1365.34571 1366.04063 1364.92706
20171205 032852 1360.26038 1365.43091 1366.06024 1365.01224
20171205 042852 1360.24237 1365.41284 1366.05331 1364.99417
20171205 052852 1360.21776 1365.38814 1366.07507 1364.96948
20171205 062852 1360.21059 1365.38094 1366.04942 1364.96228
20171205 072852 1360.20182 1365.37213 1366.06078 1364.95347
20171205 082852 1360.18528 1365.35553 1366.04484 1364.93688
20171205 092852 1360.20479 1365.37511 1366.06129 1364.95646
20171205 102852 1360.22076 1365.39114 1366.04919 1364.97248
20171205 112852 1360.19696 1365.36726 1366.06495 1364.94860
20171205 122852 1360.21891 1365.38929 1366.05712 1364.97063
20171205 132852 1360.21188 1365.38223 1366.07304 1364.96357
20171205 142852 1360.20975 1365.38009 1366.05751 1364.96143
20171205 152852 1360.18779 1365.35805 1366.04258 1364.93940
20171205 162852 1360.18956 1365.35983 1366.05900 1364.94118
20171205 172852 1360.23794 1365.40839 1366.08612 1364.98973
20171205 182852 1360.20121 1365.37152 1366.05329 1364.95286
20171205 192852 1360.22656 1365.39696 1366.06771 1364.97830
20171205 202852 1360.21450 1365.38486 1366.07683 1364.96620
20171205 212852 1360.24266 1365.41313 1366.08775 1364.99446
20171205 222852 1360.21336 1365.38371 1366.05967 1364.96505
20171205 232852 1360.22169 1365.39208 1366.08649 1364.97342
20171206 002852 1360.18993 1365.36020 1366.04006 1364.94154
20171206 012852 1360.23028 1365.40070 1366.07423 1364.98203
20171206 022852 1360.22369 1365.39408 1366.06305 1364.97542
20171206 032852 1360.21646 1365.38683 1366.08032 1364.96817
20171206 042852 1360.22623 1365.39664 1366.08844 1364.97797
20171206 052852 1360.20160 1365.37191 1366.05366 1364.95325
20171206 062852 1360.24288 1365.41335 1366.07078 1364.99468
20171206 072852 1360.24316 1365.41363 1366.08210 1364.99497
20171206 082852 1360.18867 1365.35894 1366.04227 1364.94029
20171206 092852 1360.22284 1365.39324 1366.08469 1364.97458
20171206 102852 1360.21545 1365.38582 1366.07721 1364.96716
20171206 112852 1360.21846 1365.38883 1366.11057 1364.97017
20171206 122852 1360.16170 1365.33186 1366.06679 1364.91321
20171206 132852 1360.20737 1365.37771 1366.05676 1364.95905
20171206 142852 1360.19117 1365.36144 1366.06317 1364.94279
20171206 152852 1360.17248 1365.34269 1366.07854 1364.92404
20171206 162852 1360.16770 1365.33789 1366.06961 1364.91924
20171206 172852 1360.18189 1365.35213 1366.07502 1364.93348
20171206 182852 1360.17451 1365.34472 1366.06079 1364.92607
20171206 192852 1360.20730 1365.37764 1366.08051 1364.95898
20171206 202852 1360.23897 1365.40943 1366.03592 1364.99076
20171206 212852 1360.28933 1365.45998 1366.06339 1365.04129
20171206 222852 1360.31673 1365.48748 1366.09520 1365.06879
20171206 232852 1360.27690 1365.44750 1366.06682 1365.02882
20171207 002852 1360.27470 1365.44529 1366.08958 1365.02661
20171207 012852 1360.24987 1365.42036 1366.06090 1365.00169
20171207 022852 1360.23707 1365.40752 1366.05506 1364.98885
20171207 032852 1360.20306 1365.37338 1366.03452 1364.95472
20171207 042852 1360.24720 1365.41769 1366.06774 1364.99902
20171207 052852 1360.30671 1365.47742  NaN 1365.05873
20171207 062852 1360.40816 1365.57926  NaN 1365.16054
20171207 072852 1360.26165 1365.43219  NaN 1365.01351
20171207 082852 1360.34312 1365.51397  NaN 1365.09527
20171207 092852 1360.35837 1365.52928 1366.00839 1365.11058
20171207 102852 1360.29934 1365.47002  NaN 1365.05134
20171207 112852 1360.22500 1365.39540 1366.02459 1364.97674
20171207 122852 1360.23088 1365.40131 1366.06024 1364.98264
20171207 132852 1360.24498 1365.41546 1366.04831 1364.99679
20171207 142852 1360.22325 1365.39365 1366.02532 1364.97498
20171207 152852 1360.25712 1365.42765 1366.09373 1365.00897
20171207 162852 1360.25490 1365.42541 1366.07434 1365.00674
20171207 172852 1360.27298 1365.44356 1366.08560 1365.02488
20171207 182852 1360.28765 1365.45829 1366.07576 1365.03961
20171207 192852 1360.31148 1365.48221 1366.10432 1365.06352
20171207 202852 1360.23840 1365.40885 1366.08453 1364.99018
20171207 212852 1360.30581 1365.47651 1366.09189 1365.05783
20171207 222852 1360.30494 1365.47565 1366.07851 1365.05696
20171207 232852 1360.34488 1365.51574 1366.12617 1365.09704
20171208 002852 1360.33155 1365.50236 1366.12118 1365.08366
20171208 012852 1360.27793 1365.44853 1366.07003 1365.02985
20171208 022852 1360.30432 1365.47502 1366.08914 1365.05633
20171208 032852 1360.27823 1365.44883 1366.09640 1365.03015
20171208 042852 1360.29548 1365.46615 1366.10541 1365.04746
20171208 052852 1360.23641 1365.40685 1366.06727 1364.98819
20171208 062852 1360.27142 1365.44199 1366.08193 1365.02332
20171208 072852 1360.28898 1365.45963 1366.08429 1365.04095
20171208 082852 1360.24553 1365.41601 1366.10580 1364.99734
20171208 092852 1360.26875 1365.43932 1366.09865 1365.02065
20171208 102852 1360.25205 1365.42255 1366.07831 1365.00388
20171208 112852 1360.21402 1365.38438 1366.08532 1364.96572
20171208 122852 1360.20877 1365.37911 1366.06024 1364.96045
20171208 132852 1360.21241 1365.38276 1366.08486 1364.96410
20171208 142852 1360.25245 1365.42296 1366.09882 1365.00429
20171208 152852 1360.26459 1365.43515 1366.10194 1365.01647
20171208 162852 1360.27744 1365.44804 1366.08431 1365.02936
20171208 172852 1360.27947 1365.45008 1366.08252 1365.03140
20171208 182852 1360.28903 1365.45967 1366.09864 1365.04099
20171208 192852 1360.28983 1365.46047 1366.07206 1365.04179
20171208 202852 1360.20981 1365.38015 1366.07243 1364.96149
20171208 212852 1360.26565 1365.43620 1366.08305 1365.01753
20171208 222852 1360.29116 1365.46182 1366.10377 1365.04313
20171208 232852 1360.29408 1365.46475 1366.09489 1365.04606
20171209 002852 1360.32703 1365.49782 1366.08681 1365.07913
20171209 012852 1360.38075 1365.55175 1366.10143 1365.13304
20171209 022852 1360.27530 1365.44589 1366.10465 1365.02721
20171209 032852 1360.30050 1365.47119 1366.08152 1365.05250
20171209 042852 1360.29313 1365.46379 1366.10064 1365.04511
20171209 052852 1360.27210 1365.44268 1366.09457 1365.02400
20171209 062852 1360.25489 1365.42540 1366.07324 1365.00673
20171209 072852 1360.27522 1365.44582 1366.07471 1365.02714
20171209 082852 1360.28831 1365.45895 1366.07039 1365.04027
20171209 092852 1360.29211 1365.46277 1366.08031 1365.04409
20171209 102852 1360.28971 1365.46035 1366.08529 1365.04167
20171209 112852 1360.23549 1365.40593 1366.04387 1364.98726
20171209 122852 1360.26770 1365.43827 1366.07051 1365.01959
20171209 132852 1360.19576 1365.36605 1366.06406 1364.94740
20171209 142852 1360.25246 1365.42296 1366.11275 1365.00429
20171209 152852 1360.25269 1365.42319 1366.11310 1365.00452
20171209 162852 1360.27985 1365.45046 1366.11075 1365.03178
20171209 172852 1360.24929 1365.41978 1366.08360 1365.00111
20171209 182852 1360.31497 1365.48571 1366.09385 1365.06702
20171209 192852 1360.22287 1365.39326 1366.10225 1364.97460
20171209 202852 1360.26895 1365.43952 1366.10926 1365.02084
20171209 212852 1360.20190 1365.37221 1366.05507 1364.95356
20171209 222852 1360.25352 1365.42403 1366.10038 1365.00536
20171209 232852 1360.30230 1365.47300 1366.10914 1365.05431
20171210 002852 1360.29317 1365.46383 1366.07695 1365.04515
20171210 012852 1360.29916 1365.46984 1366.09691 1365.05116
20171210 022852 1360.32613 1365.49691 1366.10323 1365.07822
20171210 032852 1360.27862 1365.44923 1366.13915 1365.03055
20171210 042852 1360.24154 1365.41200 1366.07657 1364.99334
20171210 052852 1360.25431 1365.42482 1366.09049 1365.00615
20171210 062852 1360.22720 1365.39761 1366.05711 1364.97895
20171210 072852 1360.23694 1365.40738 1366.07058 1364.98872
20171210 082852 1360.27034 1365.44091 1366.10161 1365.02224
20171210 092852 1360.27631 1365.44691 1366.09179 1365.02823
20171210 102852 1360.28970 1365.46034 1366.08757 1365.04166
20171210 112852 1360.31025 1365.48097 1366.06619 1365.06228
20171210 122852 1360.20517 1365.37550 1366.06924 1364.95684
20171210 132852 1360.26650 1365.43706 1366.09079 1365.01839
20171210 142852 1360.25388 1365.42439 1366.09215 1365.00571
20171210 152852 1360.30172 1365.47242 1366.16155 1365.05373
20171210 162852 1360.29076 1365.46141 1366.12375 1365.04273
20171210 172852 1360.33940 1365.51024 1366.16305 1365.09154
20171210 182852 1360.30093 1365.47162 1366.12020 1365.05294
20171210 192852 1360.31923 1365.48999 1366.15675 1365.07130
20171210 202852 1360.30396 1365.47466 1366.15320 1365.05597
20171210 212852 1360.31560 1365.48635 1366.12275 1365.06766
20171210 222852 1360.35012 1365.52099 1366.14390 1365.10229
20171210 232852 1360.31562 1365.48637 1366.11455 1365.06767
20171211 002852 1360.34928 1365.52016 1366.13950 1365.10146
20171211 012852 1360.35031 1365.52119 1366.13085 1365.10249
20171211 022852 1360.34314 1365.51399 1366.13539 1365.09529
20171211 032852 1360.37580 1365.54677 1366.15709 1365.12806
20171211 042852 1360.30610 1365.47681 1366.13979 1365.05812
20171211 052852 1360.35713 1365.52803 1366.16098 1365.10933
20171211 062852 1360.29359 1365.46425 1366.11113 1365.04556
20171211 072852 1360.29949 1365.47018 1366.10982 1365.05149
20171211 082852 1360.30756 1365.47827 1366.09417 1365.05958
20171211 092852 1360.33864 1365.50948 1366.12521 1365.09078
20171211 102852 1360.32516 1365.49594 1366.11820 1365.07725
20171211 112852 1360.25682 1365.42735 1366.14059 1365.00867
20171211 122852 1360.31352 1365.48425 1366.16708 1365.06556
20171211 132852 1360.27102 1365.44159 1366.11758 1365.02292
20171211 142852 1360.29445 1365.46511 1366.15382 1365.04643
20171211 152852 1360.28125 1365.45186 1366.12996 1365.03318
20171211 162852 1360.28108 1365.45170 1366.15299 1365.03302
20171211 172852 1360.27244 1365.44302 1366.11473 1365.02434
20171211 182852 1360.28093 1365.45155 1366.13787 1365.03287
20171211 192852 1360.29258 1365.46324 1366.15666 1365.04455
20171211 202852 1360.27700 1365.44760 1366.11455 1365.02892
20171211 212852 1360.30551 1365.47621 1366.11518 1365.05753
20171211 222852 1360.32306 1365.49383 1366.17477 1365.07514
20171211 232852 1360.32285 1365.49362 1366.14620 1365.07493
20171212 002852 1360.25602 1365.42654 1366.10144 1365.00786
20171212 012852 1360.29391 1365.46457 1366.12657 1365.04589
20171212 022852 1360.26280 1365.43334 1366.11185 1365.01467
20171212 032852 1360.25638 1365.42690 1366.11869 1365.00823
20171212 042852 1360.29516 1365.46583 1366.12717 1365.04714
20171212 052852 1360.31535 1365.48609 1366.12745 1365.06740
20171212 062852 1360.43925 1365.61047 1366.16448 1365.19174
20171212 072852 1360.44358 1365.61481 1366.15041 1365.19608
20171212 082852 1360.38075 1365.55174 1366.14324 1365.13303
20171212 092852 1360.43717 1365.60837 1366.19142 1365.18964
20171212 102852 1360.37274 1365.54370 1366.15575 1365.12499
20171212 112852 1360.34978 1365.52065 1366.14348 1365.10195
20171212 122852 1360.35688 1365.52778 1366.15252 1365.10908
20171212 132852 1360.37979 1365.55078 1366.18675 1365.13206
20171212 142852 1360.36764 1365.53858 1366.19398 1365.11988
20171212 152852 1360.34459 1365.51544 1366.19211 1365.09674
20171212 162852 1360.31600 1365.48675 1366.17694 1365.06806
20171212 172852 1360.34134 1365.51218 1366.19398 1365.09348
20171212 182852 1360.28766 1365.45830 1366.12501 1365.03962
20171212 192852 1360.29057 1365.46122 1366.13474 1365.04253
20171212 202852 1360.32830 1365.49910 1366.17582 1365.08040
20171212 212852 1360.35722 1365.52813 1366.20760 1365.10942
20171212 222852 1360.26495 1365.43550 1366.11328 1365.01682
20171212 232852 1360.32742 1365.49821 1366.16801 1365.07952
20171213 002852 1360.29668 1365.46736 1366.18854 1365.04867
20171213 012852 1360.23650 1365.40694 1366.08232 1364.98828
20171213 022852 1360.28282 1365.45344 1366.13665 1365.03476
20171213 032852 1360.34844 1365.51931 1366.20483 1365.10061
20171213 042852 1360.33476 1365.50557 1366.17326 1365.08688
20171213 052852 1360.27756 1365.44816 1366.12404 1365.02948
20171213 062852 1360.31877 1365.48953 1366.14897 1365.07084
20171213 072852 1360.29173 1365.46238 1366.12089 1365.04370
20171213 082852 1360.33164 1365.50245 1366.13402 1365.08376
20171213 092852 1360.36436 1365.53529 1366.14725 1365.11659
20171213 102852 1360.33395 1365.50477 1366.13528 1365.08607
20171213 112852 1360.34413 1365.51498 1366.15896 1365.09628
20171213 122852 1360.37632 1365.54730 1366.13903 1365.12859
20171213 132852 1360.37933 1365.55032 1366.12886 1365.13161
20171213 142852 1360.41844 1365.58958 1366.15289 1365.17086
20171213 152852 1360.39320 1365.56424 1366.14711 1365.14552
20171213 162852 1360.39484 1365.56588 1366.15959 1365.14717
20171213 172852 1360.32090 1365.49167 1366.08097 1365.07298
20171213 182852 1360.35885 1365.52976 1366.12804 1365.11105
20171213 192852 1360.30640 1365.47711 1366.09907 1365.05842
20171213 202852 1360.34329 1365.51414 1366.13434 1365.09544
20171213 212852 1360.29103 1365.46169 1366.07657 1365.04300
20171213 222852 1360.34063 1365.51147 1366.12884 1365.09278
20171213 232852 1360.33782 1365.50865 1366.15497 1365.08996
20171214 002852 1360.30600 1365.47671 1366.12939 1365.05802
20171214 012852 1360.29876 1365.46944 1366.13027 1365.05076
20171214 022852 1360.31506 1365.48580 1366.14339 1365.06711
20171214 032852 1360.27326 1365.44385 1366.13837 1365.02517
20171214 042852 1360.23399 1365.40443 1366.11674 1364.98576
20171214 052852 1360.25257 1365.42307 1366.09386 1365.00440
20171214 062852 1360.30476 1365.47546 1366.12579 1365.05677
20171214 072852 1360.30096 1365.47165 1366.10166 1365.05297
20171214 082852 1360.33290 1365.50371 1366.14448 1365.08501
20171214 092852 1360.34742 1365.51829 1366.14251 1365.09959
20171214 102852 1360.31279 1365.48353 1366.13633 1365.06484
20171214 112852 1360.32070 1365.49146 1366.16280 1365.07277
20171214 122852 1360.30647 1365.47718 1366.14582 1365.05850
20171214 132852 1360.26951 1365.44008 1366.10024 1365.02140
20171214 142852 1360.31965 1365.49041 1366.13526 1365.07172
20171214 152852 1360.29331 1365.46397 1366.14388 1365.04528
20171214 162852 1360.27610 1365.44670 1366.09955 1365.02802
20171214 172852 1360.33678 1365.50761 1366.13707 1365.08891
20171214 182852 1360.33122 1365.50203 1366.13599 1365.08333
20171214 192852 1360.35389 1365.52478 1366.13380 1365.10608
20171214 202852 1360.31904 1365.48980 1366.10847 1365.07111
20171214 212852 1360.30458 1365.47528 1366.15969 1365.05659
20171214 222852 1360.31815 1365.48891 1366.13446 1365.07022
20171214 232852 1360.31632 1365.48707 1366.12627 1365.06838
20171215 002852 1360.32980 1365.50060 1366.13404 1365.08190
20171215 012852 1360.36002 1365.53093 1366.16851 1365.11223
20171215 022852 1360.31332 1365.48406 1366.11392 1365.06537
20171215 032852 1360.33538 1365.50620 1366.14849 1365.08751
20171215 042852 1360.32364 1365.49442 1366.13325 1365.07572
20171215 052852 1360.37791 1365.54890 1366.19917 1365.13019
20171215 062852 1360.32485 1365.49563 1366.14103 1365.07693
20171215 072852 1360.35400 1365.52490 1366.12940 1365.10619
20171215 082852 1360.37806 1365.54905 1366.15071 1365.13034
20171215 092852 1360.41040 1365.58150 1366.15183 1365.16278
20171215 102852 1360.32921 1365.50000 1366.13964 1365.08131
20171215 112852 1360.31939 1365.49015 1366.14326 1365.07146
20171215 122852 1360.31640 1365.48715 1366.18042 1365.06846
20171215 132852 1360.29645 1365.46712 1366.14434 1365.04843
20171215 142852 1360.29447 1365.46513 1366.14991 1365.04645
20171215 152852 1360.28182 1365.45244 1366.12958 1365.03376
20171215 162852 1360.32129 1365.49206 1366.16509 1365.07336
20171215 172852 1360.32593 1365.49671 1366.14801 1365.07802
20171215 182852 1360.32308 1365.49386 1366.13488 1365.07517
20171215 192852 1360.30972 1365.48045 1366.13035 1365.06176
20171215 202852 1360.32019 1365.49095 1366.15752 1365.07226
20171215 212852 1360.31906 1365.48982 1366.13868 1365.07113
20171215 222852 1360.34767 1365.51853 1366.15465 1365.09983
20171215 232852 1360.32397 1365.49475 1366.13412 1365.07606
20171216 002852 1360.30709 1365.47781 1366.14394 1365.05912
20171216 012852 1360.29293 1365.46359 1366.14196 1365.04491
20171216 022852 1360.30384 1365.47454 1366.11103 1365.05586
20171216 032852 1360.33061 1365.50141 1366.13920 1365.08272
20171216 042852 1360.35749 1365.52839 1366.17061 1365.10969
20171216 052852 1360.31185 1365.48258 1366.17503 1365.06389
20171216 062852 1360.33504 1365.50585 1366.17065 1365.08716
20171216 072852 1360.28959 1365.46024 1366.13152 1365.04155
20171216 082852 1360.28872 1365.45936 1366.14254 1365.04068
20171216 092852 1360.32564 1365.49642 1366.18061 1365.07773
20171216 102852 1360.32033 1365.49109 1366.18688 1365.07240
20171216 112852 1360.31752 1365.48828 1366.18425 1365.06959
20171216 122852 1360.29841 1365.46909 1366.16862 1365.05041
20171216 132852 1360.35148 1365.52236 1366.18644 1365.10366
20171216 142852 1360.34276 1365.51361 1366.17051 1365.09491
20171216 152852 1360.34397 1365.51482 1366.15808 1365.09612
20171216 162852 1360.36830 1365.53925 1366.20856 1365.12054
20171216 172852 1360.36859 1365.53954 1366.17133 1365.12083
20171216 182852 1360.37324 1365.54421 1366.18380 1365.12550
20171216 192852 1360.38992 1365.56095 1366.19988 1365.14223
20171216 202852 1360.32561 1365.49640 1366.17745 1365.07770
20171216 212852 1360.34656 1365.51742 1366.16352 1365.09872
20171216 222852 1360.39444 1365.56549 1366.19375 1365.14677
20171216 232852 1360.42245 1365.59360 1366.18722 1365.17488
20171217 002852 1360.40030 1365.57137 1366.18700 1365.15266
20171217 012852 1360.40990 1365.58100 1366.20832 1365.16228
20171217 022852 1360.41969 1365.59083 1366.21515 1365.17210
20171217 032852 1360.35023 1365.52110 1366.16587 1365.10240
20171217 042852 1360.40321 1365.57429 1366.17090 1365.15557
20171217 052852 1360.36713 1365.53807 1366.17633 1365.11936
20171217 062852 1360.34754 1365.51841 1366.15875 1365.09971
20171217 072852 1360.35472 1365.52561 1366.19133 1365.10691
20171217 082852 1360.35647 1365.52738 1366.18720 1365.10867
20171217 092852 1360.30853 1365.47925 1366.13218 1365.06056
20171217 102852 1360.33672 1365.50754 1366.18026 1365.08885
20171217 112852 1360.29310 1365.46376 1366.15193 1365.04507
20171217 122852 1360.29542 1365.46609 1366.18276 1365.04740
20171217 132852 1360.27131 1365.44189 1366.12628 1365.02321
20171217 142852 1360.32883 1365.49962 1366.19240 1365.08093
20171217 152852 1360.34016 1365.51100 1366.19472 1365.09230
20171217 162852 1360.37089 1365.54185 1366.20670 1365.12314
20171217 172852 1360.33418 1365.50500 1366.17222 1365.08630
20171217 182852 1360.35001 1365.52089 1366.18499 1365.10219
20171217 192852 1360.36363 1365.53456 1366.18106 1365.11585
20171217 202852 1360.33480 1365.50562 1366.17538 1365.08692
20171217 212852 1360.32358 1365.49435 1366.18196 1365.07566
20171217 222852 1360.33789 1365.50872 1366.22253 1365.09002
20171217 232852 1360.36918 1365.54013 1366.23405 1365.12143
20171218 002852 1360.35551 1365.52640 1366.21462 1365.10770
20171218 012852 1360.36872 1365.53967 1366.20939 1365.12096
20171218 022852 1360.31825 1365.48900 1366.17301 1365.07031
20171218 032852 1360.32737 1365.49816 1366.19568 1365.07947
20171218 042852 1360.32428 1365.49506 1366.20765 1365.07637
20171218 052852 1360.35310 1365.52399 1366.18552 1365.10529
20171218 062852 1360.36379 1365.53471 1366.18664 1365.11601
20171218 072852 1360.40336 1365.57444 1366.19926 1365.15572
20171218 082852 1360.37591 1365.54689 1366.20733 1365.12818
20171218 092852 1360.39677 1365.56783 1366.22295 1365.14911
20171218 102852 1360.41046 1365.58157 1366.20997 1365.16285
20171218 112852 1360.38809 1365.55912 1366.20589 1365.14040
20171218 122852 1360.34682 1365.51769 1366.18196 1365.09899
20171218 132852 1360.38000 1365.55099 1366.19713 1365.13228
20171218 142852 1360.39522 1365.56627 1366.21820 1365.14755
20171218 152852 1360.36184 1365.53276 1366.17856 1365.11406
20171218 162852 1360.34247 1365.51331 1366.17238 1365.09461
20171218 172852 1360.36797 1365.53892 1366.18520 1365.12021
20171218 182852 1360.39534 1365.56639 1366.20792 1365.14767
20171218 192852 1360.38484 1365.55585 1366.20868 1365.13714
20171218 202852 1360.39418 1365.56522 1366.22375 1365.14651
20171218 212852 1360.35614 1365.52704 1366.17577 1365.10833
20171218 222852 1360.34779 1365.51865 1366.20029 1365.09995
20171218 232852 1360.38545 1365.55646 1366.19800 1365.13775
20171219 002852 1360.40800 1365.57910 1366.21837 1365.16038
20171219 012852 1360.33911 1365.50994 1366.17643 1365.09125
20171219 022852 1360.36471 1365.53564 1366.18480 1365.11694
20171219 032852 1360.35293 1365.52382 1366.20002 1365.10512
20171219 042852 1360.35363 1365.52452 1366.19833 1365.10582
20171219 052852 1360.34859 1365.51946 1366.20110 1365.10076
20171219 062852 1360.31732 1365.48807 1366.16916 1365.06938
20171219 072852 1360.35605 1365.52695 1366.21018 1365.10825
20171219 082852 1360.32561 1365.49640 1366.14469 1365.07770
20171219 092852 1360.36529 1365.53623 1366.16735 1365.11752
20171219 102852 1360.33494 1365.50576 1366.18002 1365.08706
20171219 112852 1360.33309 1365.50390 1366.16593 1365.08520
20171219 122852 1360.33356 1365.50437 1366.18335 1365.08568
20171219 132852 1360.36253 1365.53345 1366.20171 1365.11475
20171219 142852 1360.39383 1365.56487 1366.22332 1365.14616
20171219 152852 1360.39683 1365.56789 1366.22014 1365.14917
20171219 162852 1360.43476 1365.60596 1366.22290 1365.18723
20171219 172852 1360.40870 1365.57980 1366.18171 1365.16108
20171219 182852 1360.44540 1365.61664 1366.20042 1365.19791
20171219 192852 1360.44932 1365.62058 1366.19994 1365.20184
20171219 202852 1360.47011 1365.64145 1366.22830 1365.22271
20171219 212852 1360.44772 1365.61897 1366.18871 1365.20024
20171219 222852 1360.36770 1365.53864 1366.19167 1365.11993
20171219 232852 1360.42665 1365.59781 1366.19503 1365.17909
20171220 002852 1360.45192 1365.62318 1366.17234 1365.20445
20171220 012852 1360.45114 1365.62240 1366.19880 1365.20367
20171220 022852 1360.47284 1365.64418 1366.21582 1365.22544
20171220 032852 1360.42680 1365.59797 1366.18313 1365.17925
20171220 042852 1360.43833 1365.60955 1366.20994 1365.19082
20171220 052852 1360.46479 1365.63610 1366.23275 1365.21736
20171220 062852 1360.47496 1365.64631 1366.21906 1365.22757
20171220 072852 1360.43854 1365.60975 1366.19852 1365.19102
20171220 082852 1360.38982 1365.56084 1366.16993 1365.14213
20171220 092852 1360.43949 1365.61070 1366.21558 1365.19198
20171220 102852 1360.42899 1365.60016 1366.20709 1365.18144
20171220 112852 1360.39998 1365.57105 1366.19840 1365.15233
20171220 122852 1360.42262 1365.59377 1366.22257 1365.17505
20171220 132852 1360.39659 1365.56764 1366.18458 1365.14892
20171220 142852 1360.37559 1365.54657 1366.18824 1365.12786
20171220 152852 1360.41183 1365.58294 1366.19991 1365.16422
20171220 162852 1360.44030 1365.61152 1366.23742 1365.19279
20171220 172852 1360.44185 1365.61308 1366.22058 1365.19435
20171220 182852 1360.40950 1365.58060 1366.18975 1365.16188
20171220 192852 1360.41652 1365.58765 1366.21251 1365.16893
20171220 202852 1360.40539 1365.57648 1366.20023 1365.15776
20171220 212852 1360.38563 1365.55664 1366.20264 1365.13793
20171220 222852 1360.42902 1365.60020 1366.23335 1365.18148
20171220 232852 1360.41940 1365.59054 1366.23567 1365.17181
20171221 002852 1360.40063 1365.57170 1366.21868 1365.15298
20171221 012852 1360.38500 1365.55601 1366.21475 1365.13730
20171221 022852 1360.34920 1365.52007 1366.17611 1365.10137
20171221 032852 1360.33960 1365.51043 1366.20913 1365.09173
20171221 042852 1360.35656 1365.52746 1366.21009 1365.10875
20171221 052852 1360.38365 1365.55465 1366.24681 1365.13594
20171221 062852 1360.38130 1365.55229 1366.23807 1365.13358
20171221 072852 1360.34214 1365.51299 1366.18859 1365.09429
20171221 082852 1360.35579 1365.52669 1366.17815 1365.10798
20171221 092852 1360.37161 1365.54257 1366.18867 1365.12386
20171221 102852 1360.36495 1365.53589 1366.18458 1365.11718
20171221 112852 1360.35533 1365.52623 1366.15025 1365.10753
20171221 122852 1360.36690 1365.53784 1366.17156 1365.11913
20171221 132852 1360.36374 1365.53467 1366.15703 1365.11596
20171221 142852 1360.38957 1365.56059 1366.15900 1365.14188
20171221 152852 1360.36256 1365.53349 1366.12957 1365.11478
20171221 162852 1360.40901 1365.58012 1366.16878 1365.16140
20171221 172852 1360.39045 1365.56148 1366.14840 1365.14276
20171221 182852 1360.37063 1365.54158 1366.14127 1365.12287
20171221 192852 1360.38080 1365.55180 1366.13509 1365.13309
20171221 202852 1360.32781 1365.49860 1366.08970 1365.07990
20171221 212852 1360.32470 1365.49548 1366.07887 1365.07678
20171221 222852 1360.34364 1365.51450 1366.09959 1365.09580
20171221 232852 1360.32169 1365.49246 1366.10416 1365.07377
20171222 002852 1360.33000 1365.50080 1366.10338 1365.08211
20171222 012852 1360.33633 1365.50715 1366.09980 1365.08845
20171222 022852 1360.32441 1365.49519 1366.10082 1365.07650
20171222 032852 1360.31959 1365.49035 1366.10559 1365.07166
20171222 042852 1360.30220 1365.47289 1366.10896 1365.05420
20171222 052852 1360.33359 1365.50440 1366.12073 1365.08570
20171222 062852 1360.25690 1365.42743 1366.07315 1365.00875
20171222 072852 1360.29828 1365.46896 1366.12162 1365.05028
20171222 082852 1360.23598 1365.40642 1366.05854 1364.98776
20171222 092852 1360.26777 1365.43833 1366.07666 1365.01966
20171222 102852 1360.30750 1365.47821 1366.11733 1365.05953
20171222 112852 1360.29652 1365.46719 1366.09490 1365.04850
20171222 122852 1360.32153 1365.49230 1366.07686 1365.07361
20171222 132852 1360.30690 1365.47761 1366.08173 1365.05892
20171222 142852 1360.27747 1365.44807 1366.07735 1365.02939
20171222 152852 1360.27167 1365.44225 1366.08911 1365.02357
20171222 162852 1360.26462 1365.43518 1366.08588 1365.01650
20171222 172852 1360.30391 1365.47462 1366.12860 1365.05593
20171222 182852 1360.28834 1365.45899 1366.07541 1365.04030
20171222 192852 1360.27253 1365.44311 1366.07018 1365.02443
20171222 202852 1360.25764 1365.42816 1366.09295 1365.00949
20171222 212852 1360.26131 1365.43185 1366.06621 1365.01317
20171222 222852 1360.29322 1365.46388 1366.11733 1365.04520
20171222 232852 1360.25503 1365.42555 1366.07910 1365.00687
20171223 002852 1360.29041 1365.46106 1366.12611 1365.04238
20171223 012852 1360.28950 1365.46015 1366.09978 1365.04147
20171223 022852 1360.29560 1365.46627 1366.09584 1365.04758
20171223 032852 1360.23594 1365.40638 1366.06911 1364.98771
20171223 042852 1360.27765 1365.44825 1366.10347 1365.02957
20171223 052852 1360.24065 1365.41111 1366.05429 1364.99244
20171223 062852 1360.27539 1365.44598 1366.10116 1365.02730
20171223 072852 1360.29751 1365.46819 1366.08452 1365.04950
20171223 082852 1360.33197 1365.50278 1366.09649 1365.08408
20171223 092852 1360.33680 1365.50762 1366.10515 1365.08892
20171223 102852 1360.31892 1365.48968 1366.08002 1365.07098
20171223 112852 1360.31865 1365.48941 1366.09243 1365.07071
20171223 122852 1360.29935 1365.47004 1366.09510 1365.05135
20171223 132852 1360.26943 1365.44000 1366.05821 1365.02132
20171223 142852 1360.31392 1365.48465 1366.08183 1365.06596
20171223 152852 1360.29892 1365.46960 1366.09199 1365.05091
20171223 162852 1360.25538 1365.42590 1366.05610 1365.00723
20171223 172852 1360.27294 1365.44352 1366.07983 1365.02485
20171223 182852 1360.29027 1365.46092 1366.08083 1365.04223
20171223 192852 1360.27345 1365.44403 1366.05095 1365.02536
20171223 202852 1360.20213 1365.37245 1366.02436 1364.95379
20171223 212852 1360.24290 1365.41337 1366.07108 1364.99470
20171223 222852 1360.23783 1365.40828 1366.07619 1364.98961
20171223 232852 1360.25589 1365.42641 1366.09325 1365.00774
20171224 002852 1360.26567 1365.43623 1366.09567 1365.01755
20171224 012852 1360.25964 1365.43018 1366.08353 1365.01150
20171224 022852 1360.26974 1365.44031 1366.08945 1365.02163
20171224 032852 1360.24981 1365.42031 1366.11106 1365.00164
20171224 042852 1360.26226 1365.43281 1366.10022 1365.01413
20171224 052852 1360.24339 1365.41386 1366.08839 1364.99519
20171224 062852 1360.28185 1365.45246 1366.11290 1365.03378
20171224 072852 1360.26755 1365.43811 1366.06836 1365.01944
20171224 082852 1360.25227 1365.42278 1366.07598 1365.00411
20171224 092852 1360.28427 1365.45489 1366.10269 1365.03621
20171224 102852 1360.30945 1365.48017 1366.10900 1365.06148
20171224 112852 1360.25192 1365.42243 1366.06317 1365.00375
20171224 122852 1360.24497 1365.41545 1366.07553 1364.99678
20171224 132852 1360.25027 1365.42077 1366.06294 1365.00210
20171224 142852 1360.25958 1365.43011 1366.04555 1365.01144
20171224 152852 1360.23956 1365.41002 1366.01772 1364.99135
20171224 162852 1360.26989 1365.44046 1366.04483 1365.02178
20171224 172852 1360.30121 1365.47190 1366.05989 1365.05321
20171224 182852 1360.23582 1365.40626 1366.03060 1364.98759
20171224 192852 1360.28570 1365.45633 1366.08136 1365.03765
20171224 202852 1360.25501 1365.42552 1366.04683 1365.00685
20171224 212852 1360.26763 1365.43820 1366.05279 1365.01952
20171224 222852 1360.25176 1365.42227 1366.07905 1365.00359
20171224 232852 1360.26313 1365.43368 1366.07001 1365.01500
20171225 002852 1360.22033 1365.39071 1366.03787 1364.97205
20171225 012852 1360.24415 1365.41462 1366.07174 1364.99595
20171225 022852 1360.28068 1365.45129 1366.10475 1365.03261
20171225 032852 1360.26171 1365.43225 1366.07906 1365.01357
20171225 042852 1360.25905 1365.42958 1366.07257 1365.01090
20171225 052852 1360.21216 1365.38251 1366.04388 1364.96385
20171225 062852 1360.28577 1365.45640 1366.09744 1365.03772
20171225 072852 1360.25487 1365.42539 1366.06760 1365.00671
20171225 082852 1360.24536 1365.41584 1366.07661 1364.99717
20171225 092852 1360.26336 1365.43391 1366.10727 1365.01523
20171225 102852 1360.23543 1365.40587 1366.07893 1364.98721
20171225 112852 1360.24108 1365.41155 1366.07784 1364.99288
20171225 122852 1360.26079 1365.43133 1366.09985 1365.01265
20171225 132852 1360.29725 1365.46793 1366.12356 1365.04924
20171225 142852 1360.31555 1365.48629 1366.14552 1365.06760
20171225 152852 1360.29409 1365.46475 1366.09928 1365.04607
20171225 162852 1360.33129 1365.50210 1366.12564 1365.08340
20171225 172852 1360.32789 1365.49868 1366.11745 1365.07998
20171225 182852 1360.34035 1365.51119 1366.11575 1365.09250
20171225 192852 1360.33508 1365.50590 1366.11321 1365.08720
20171225 202852 1360.33476 1365.50558 1366.09277 1365.08689
20171225 212852 1360.33821 1365.50904 1366.12343 1365.09034
20171225 222852 1360.35001 1365.52088 1366.14848 1365.10218
20171225 232852 1360.31653 1365.48728 1366.10849 1365.06859
20171226 002852 1360.29753 1365.46821 1366.09245 1365.04952
20171226 012852 1360.27551 1365.44610 1366.08910 1365.02743
20171226 022852 1360.28222 1365.45283 1366.08606 1365.03415
20171226 032852 1360.29870 1365.46938 1366.12261 1365.05069
20171226 042852 1360.24079 1365.41126 1366.08607 1364.99259
20171226 052852 1360.32212 1365.49289 1366.11223 1365.07420
20171226 062852 1360.33184 1365.50265 1366.12933 1365.08395
20171226 072852 1360.30113 1365.47182 1366.10504 1365.05314
20171226 082852 1360.32406 1365.49483 1366.11674 1365.07614
20171226 092852 1360.32529 1365.49607 1366.12440 1365.07738
20171226 102852 1360.31416 1365.48490 1366.10620 1365.06621
20171226 112852 1360.35603 1365.52693 1366.14451 1365.10823
20171226 122852 1360.27177 1365.44235 1366.11436 1365.02367
20171226 132852 1360.32111 1365.49188 1366.16207 1365.07319
20171226 142852 1360.28250 1365.45312 1366.12232 1365.03443
20171226 152852 1360.30970 1365.48042 1366.12862 1365.06173
20171226 162852 1360.32799 1365.49878 1366.15688 1365.08009
20171226 172852 1360.30680 1365.47751 1366.12588 1365.05882
20171226 182852 1360.26427 1365.43482 1366.08789 1365.01615
20171226 192852 1360.29646 1365.46714 1366.12989 1365.04845
20171226 202852 1360.31273 1365.48346 1366.14579 1365.06477
20171226 212852 1360.35118 1365.52206 1366.16345 1365.10336
20171226 222852 1360.38988 1365.56091 1366.15060 1365.14219
20171226 232852 1360.34772 1365.51859 1366.10850 1365.09989
20171227 002852 1360.31909 1365.48985 1366.08956 1365.07116
20171227 012852 1360.33808 1365.50891 1366.13556 1365.09022
20171227 022852 1360.32781 1365.49860 1366.10926 1365.07991
20171227 032852 1360.33615 1365.50698 1366.12226 1365.08828
20171227 042852 1360.32776 1365.49855 1366.10962 1365.07986
20171227 052852 1360.33568 1365.50650 1366.11752 1365.08780
20171227 062852 1360.33036 1365.50116 1366.11832 1365.08246
20171227 072852 1360.33943 1365.51027 1366.11012 1365.09157
20171227 082852 1360.28669 1365.45733 1366.05797 1365.03864
20171227 092852 1360.29986 1365.47055 1366.05528 1365.05186
20171227 102852 1360.27943 1365.45004 1366.08508 1365.03136
20171227 112852 1360.26328 1365.43383 1366.09893 1365.01515
20171227 122852 1360.25772 1365.42825 1366.08928 1365.00958
20171227 132852 1360.30823 1365.47895 1366.11399 1365.06026
20171227 142852 1360.29662 1365.46730 1366.11684 1365.04861
20171227 152852 1360.29407 1365.46473 1366.11189 1365.04605
20171227 162852 1360.27369 1365.44427 1366.06495 1365.02560
20171227 172852 1360.25072 1365.42122 1366.04465 1365.00255
20171227 182852 1360.30568 1365.47639 1366.10515 1365.05770
20171227 192852 1360.29443 1365.46510 1366.09506 1365.04641
20171227 202852 1360.29652 1365.46720 1366.08821 1365.04851
20171227 212852 1360.29947 1365.47015 1366.09211 1365.05147
20171227 222852 1360.29459 1365.46526 1366.05772 1365.04657
20171227 232852 1360.28172 1365.45234 1366.06862 1365.03366
20171228 002852 1360.32057 1365.49134 1366.09487 1365.07264
20171228 012852 1360.29700 1365.46767 1366.07203 1365.04899
20171228 022852 1360.31487 1365.48562 1366.08938 1365.06693
20171228 032852 1360.34055 1365.51139 1366.10254 1365.09269
20171228 042852 1360.30130 1365.47199 1366.06034 1365.05330
20171228 052852 1360.30833 1365.47905 1366.07829 1365.06036
20171228 062852 1360.35021 1365.52109 1366.14585 1365.10238
20171228 072852 1360.31175 1365.48248 1366.09550 1365.06379
20171228 082852 1360.32399 1365.49477 1366.09610 1365.07608
20171228 092852 1360.34500 1365.51586 1366.11656 1365.09716
20171228 102852 1360.32922 1365.50001 1366.10641 1365.08132
20171228 112852 1360.35148 1365.52236 1366.09591 1365.10366
20171228 122852 1360.31758 1365.48833 1366.08377 1365.06964
20171228 132852 1360.31630 1365.48704 1366.06922 1365.06835
20171228 142852 1360.34774 1365.51861 1366.12152 1365.09991
20171228 152852 1360.35521 1365.52610 1366.14718 1365.10740
20171228 162852 1360.35292 1365.52381 1366.14333 1365.10510
20171228 172852 1360.35988 1365.53080 1366.12868 1365.11209
20171228 182852 1360.31776 1365.48851 1366.12293 1365.06982
20171228 192852 1360.33278 1365.50359 1366.15984 1365.08490
20171228 202852 1360.31533 1365.48608 1366.12929 1365.06739
20171228 212852 1360.30353 1365.47423 1366.12734 1365.05554
20171228 222852 1360.33222 1365.50303 1366.14909 1365.08433
20171228 232852 1360.35563 1365.52653 1366.15474 1365.10782
20171229 002852 1360.31104 1365.48177 1366.12865 1365.06308
20171229 012852 1360.34583 1365.51669 1366.16085 1365.09799
20171229 022852 1360.33875 1365.50958 1366.15770 1365.09088
20171229 032852 1360.34882 1365.51969 1366.14200 1365.10099
20171229 042852 1360.39233 1365.56337 1366.17735 1365.14465
20171229 052852 1360.32609 1365.49688 1366.15786 1365.07819
20171229 062852 1360.33848 1365.50932 1366.14986 1365.09062
20171229 072852 1360.30091 1365.47160 1366.09971 1365.05292
20171229 082852 1360.31958 1365.49034 1366.12096 1365.07164
20171229 092852 1360.34627 1365.51713 1366.14306 1365.09843
20171229 102852 1360.36082 1365.53173 1366.15346 1365.11303
20171229 112852 1360.33990 1365.51073 1366.10987 1365.09203
20171229 122852 1360.33741 1365.50824 1366.10968 1365.08954
20171229 132852 1360.32357 1365.49435 1366.11714 1365.07566
20171229 142852 1360.34444 1365.51529 1366.12590 1365.09659
20171229 152852 1360.34459 1365.51544 1366.12921 1365.09674
20171229 162852 1360.27761 1365.44821 1366.06882 1365.02953
20171229 172852 1360.30870 1365.47942 1366.11228 1365.06073
20171229 182852 1360.27546 1365.44605 1366.07309 1365.02738
20171229 192852 1360.28612 1365.45676 1366.09920 1365.03807
20171229 202852 1360.29308 1365.46374 1366.09887 1365.04505
20171229 212852 1360.30203 1365.47272 1366.12928 1365.05404
20171229 222852 1360.26088 1365.43142 1366.08819 1365.01274
20171229 232852 1360.28855 1365.45919 1366.09491 1365.04051
20171230 002852 1360.24212 1365.41259 1366.05507 1364.99392
20171230 012852 1360.27796 1365.44856 1366.07854 1365.02988
20171230 022852 1360.27604 1365.44664 1366.07021 1365.02796
20171230 032852 1360.29501 1365.46567 1366.10922 1365.04699
20171230 042852 1360.25888 1365.42941 1366.09049 1365.01074
20171230 052852 1360.30914 1365.47986 1366.10216 1365.06117
20171230 062852 1360.30767 1365.47839 1366.11272 1365.05970
20171230 072852 1360.31580 1365.48655 1366.09644 1365.06786
20171230 082852 1360.28169 1365.45231 1366.08616 1365.03363
20171230 092852 1360.27162 1365.44220 1366.05183 1365.02352
20171230 102852 1360.22980 1365.40022 1366.05705 1364.98156
20171230 112852 1360.24615 1365.41663 1366.04937 1364.99797
20171230 122852 1360.23839 1365.40884 1366.04943 1364.99017
20171230 132852 1360.22196 1365.39235 1366.05910 1364.97368
20171230 142852 1360.24228 1365.41274 1366.08111 1364.99407
20171230 152852 1360.22633 1365.39674 1366.05342 1364.97808
20171230 162852 1360.24721 1365.41770 1366.07759 1364.99903
20171230 172852 1360.22800 1365.39841 1366.05060 1364.97975
20171230 182852 1360.26140 1365.43194 1366.09016 1365.01326
20171230 192852 1360.23454 1365.40497 1366.05887 1364.98631
20171230 202852 1360.24011 1365.41056 1366.09144 1364.99190
20171230 212852 1360.21958 1365.38996 1366.08820 1364.97130
20171230 222852 1360.21949 1365.38987 1366.05091 1364.97121
20171230 232852 1360.17587 1365.34609 1366.03188 1364.92744
20171231 002852 1360.21835 1365.38872 1366.05749 1364.97006
20171231 012852 1360.20082 1365.37113 1366.05010 1364.95247
20171231 022852 1360.20231 1365.37263 1366.06591 1364.95397
20171231 032852 1360.20306 1365.37338 1366.08503 1364.95472
20171231 042852 1360.18607 1365.35632 1366.06734 1364.93767
20171231 052852 1360.17636 1365.34657 1366.04200 1364.92792
20171231 062852 1360.14248 1365.31257 1366.01501 1364.89393
20171231 072852 1360.15859 1365.32874 1366.02987 1364.91010
20171231 082852 1360.21036 1365.38071 1366.04519 1364.96205
20171231 092852 1360.23396 1365.40440 1366.06780 1364.98573
20171231 102852 1360.29096 1365.46162 1366.07666 1365.04293
20171231 112852 1360.23314 1365.40358 1366.04332 1364.98491
20171231 122852 1360.29839 1365.46907 1366.09123 1365.05038
20171231 132852 1360.29971 1365.47039 1366.09370 1365.05171
20171231 142852 1360.30907 1365.47979 1366.08051 1365.06110
20171231 152852 1360.32648 1365.49727 1366.12077 1365.07857
20171231 162852 1360.33336 1365.50417 1366.07299 1365.08548
20171231 172852 1360.29735 1365.46803 1366.05535 1365.04934
20171231 182852 1360.32475 1365.49553 1366.10491 1365.07684
20171231 192852 1360.28997 1365.46061 1366.08822 1365.04193
20171231 202852 1360.29014 1365.46079 1366.09464 1365.04210
20171231 212852 1360.24541 1365.41589 1366.05370 1364.99722
20171231 222852 1360.28453 1365.45515 1366.08066 1365.03647
20171231 232852 1360.23315 1365.40358 1366.01802 1364.98492
20180101 002852 1360.24359 1365.41406 1366.04349 1364.99539
20180101 012852 1360.27458 1365.44517 1366.05690 1365.02649
20180101 022852 1360.31047 1365.48120 1366.08591 1365.06251
20180101 032852 1360.25283 1365.42334 1366.04968 1365.00466
20180101 042852 1360.30401 1365.47471 1366.07334 1365.05602
20180101 052852 1360.31325 1365.48399 1366.02835 1365.06530
20180101 062852 1360.38823 1365.55926 1366.08492 1365.14054
20180101 072852 1360.40761 1365.57871 1366.10868 1365.15999
20180101 082852 1360.36261 1365.53354 1366.06404 1365.11483
20180101 092852 1360.29750 1365.46817 1366.02260 1365.04949
20180101 102852 1360.29746 1365.46814 1366.05022 1365.04945
20180101 112852 1360.28783 1365.45847 1366.03013 1365.03978
20180101 122852 1360.31859 1365.48934 1366.06229 1365.07065
20180101 132852 1360.25763 1365.42816 1366.04531 1365.00948
20180101 142852 1360.33262 1365.50343 1366.06682 1365.08474
20180101 152852 1360.38852 1365.55955 1366.06363 1365.14083
20180101 162852 1360.38750 1365.55852 1366.04995 1365.13981
20180101 172852 1360.37072 1365.54168 1366.03021 1365.12297
20180101 182852 1360.33627 1365.50710 1366.03053 1365.08840
20180101 192852 1360.32095 1365.49172 1366.03279 1365.07303
20180101 202852 1360.28516 1365.45579 1366.01765 1365.03711
20180101 212852 1360.30701 1365.47773 1366.04337 1365.05904
20180101 222852 1360.24309 1365.41356 1366.04773 1364.99489
20180101 232852 1360.22164 1365.39202 1366.00100 1364.97336
20180102 002852 1360.21230 1365.38265 1365.98246 1364.96399
20180102 012852 1360.25310 1365.42360 1366.03753 1365.00493
20180102 022852 1360.26487 1365.43542 1366.00994 1365.01674
20180102 032852 1360.21407 1365.38443 1366.06090 1364.96577
20180102 042852 1360.21766 1365.38803 1366.06007 1364.96937
20180102 052852 1360.25157 1365.42207 1366.09683 1365.00340
20180102 062852 1360.22543 1365.39583 1366.05345 1364.97717
20180102 072852 1360.22934 1365.39976 1366.03491 1364.98110
20180102 082852 1360.24829 1365.41878 1366.06843 1365.00011
20180102 092852 1360.26066 1365.43119 1366.04284 1365.01252
20180102 102852 1360.24960 1365.42009 1366.03321 1365.00142
20180102 112852 1360.19755 1365.36785 1366.04432 1364.94919
20180102 122852 1360.18753 1365.35778 1366.04289 1364.93913
20180102 132852 1360.24553 1365.41601 1366.09205 1364.99734
20180102 142852 1360.25919 1365.42972 1366.09407 1365.01104
20180102 152852 1360.21494 1365.38531 1366.05188 1364.96665
20180102 162852 1360.22256 1365.39295 1366.08115 1364.97429
20180102 172852 1360.15603 1365.32616 1366.03681 1364.90752
20180102 182852 1360.23283 1365.40326 1366.08178 1364.98460
20180102 192852 1360.25225 1365.42275 1366.08780 1365.00408
20180102 202852 1360.22637 1365.39678 1366.04151 1364.97812
20180102 212852 1360.18688 1365.35713 1366.05693 1364.93848
20180102 222852 1360.23229 1365.40272 1366.08364 1364.98405
20180102 232852 1360.24909 1365.41958 1366.08386 1365.00091
20180103 002852 1360.24626 1365.41675 1366.05183 1364.99808
20180103 012852 1360.29256 1365.46322 1366.06469 1365.04454
20180103 022852 1360.29777 1365.46844 1366.09441 1365.04976
20180103 032852 1360.35749 1365.52839 1366.09803 1365.10969
20180103 042852 1360.28944 1365.46009 1366.04054 1365.04141
20180103 052852 1360.32306 1365.49383 1366.06486 1365.07514
20180103 062852 1360.36147 1365.53239 1366.10838 1365.11369
20180103 072852 1360.38316 1365.55417 1366.11764 1365.13546
20180103 082852 1360.35304 1365.52393 1366.09761 1365.10523
20180103 092852 1360.33597 1365.50679 1366.06358 1365.08809
20180103 102852 1360.37567 1365.54664 1366.11579 1365.12793
20180103 112852 1360.29972 1365.47041 1366.07925 1365.05172
20180103 122852 1360.32181 1365.49258 1366.07656 1365.07389
20180103 132852 1360.29819 1365.46887 1366.06961 1365.05018
20180103 142852 1360.32490 1365.49568 1366.09236 1365.07698
20180103 152852 1360.35115 1365.52203 1366.11366 1365.10333
20180103 162852 1360.36691 1365.53785 1366.11465 1365.11914
20180103 172852 1360.36649 1365.53743 1366.07140 1365.11872
20180103 182852 1360.37124 1365.54220 1366.09330 1365.12349
20180103 192852 1360.38101 1365.55201 1366.10254 1365.13330
20180103 202852 1360.38121 1365.55221 1366.10004 1365.13349
20180103 212852 1360.39566 1365.56671 1366.09683 1365.14799
20180103 222852 1360.28406 1365.45469 1366.07717 1365.03600
20180103 232852 1360.29496 1365.46563 1366.06741 1365.04694
20180104 002852 1360.29307 1365.46373 1366.11910 1365.04505
20180104 012852 1360.25157 1365.42207 1366.06679 1365.00340
20180104 022852 1360.27219 1365.44277 1366.07018 1365.02409
20180104 032852 1360.25708 1365.42761 1366.07361 1365.00893
20180104 042852 1360.30232 1365.47302 1366.08190 1365.05433
20180104 052852 1360.27868 1365.44929 1366.08738 1365.03061
20180104 062852 1360.26316 1365.43370 1366.05322 1365.01503
20180104 072852 1360.24341 1365.41388 1366.03480 1364.99521
20180104 082852 1360.23447 1365.40490 1366.03918 1364.98624
20180104 092852 1360.25028 1365.42077 1366.07236 1365.00210
20180104 102852 1360.24150 1365.41196 1366.07489 1364.99329
20180104 112852 1360.20900 1365.37934 1366.03263 1364.96068
20180104 122852 1360.17818 1365.34840 1366.04417 1364.92975
20180104 132852 1360.26457 1365.43512 1366.09272 1365.01644
20180104 142852 1360.29864 1365.46932 1366.06877 1365.05064
20180104 152852 1360.24246 1365.41293 1366.02232 1364.99426
20180104 162852 1360.25254 1365.42304 1366.03632 1365.00437
20180104 172852 1360.30084 1365.47153 1366.05531 1365.05284
20180104 182852 1360.30536 1365.47607 1366.06041 1365.05738
20180104 192852 1360.23489 1365.40533 1366.04771 1364.98667
20180104 202852 1360.27584 1365.44643 1366.07837 1365.02775
20180104 212852 1360.25730 1365.42783 1366.06652 1365.00915
20180104 222852 1360.26056 1365.43109 1366.07737 1365.01242
20180104 232852 1360.26312 1365.43366 1366.06707 1365.01499
20180105 002852 1360.24897 1365.41946 1366.09517 1365.00079
20180105 012852 1360.23077 1365.40119 1366.05573 1364.98253
20180105 022852 1360.29588 1365.46655 1366.12368 1365.04786
20180105 032852 1360.32009 1365.49085 1366.12668 1365.07216
20180105 042852 1360.29812 1365.46880 1366.09814 1365.05011
20180105 052852 1360.27622 1365.44682 1366.07534 1365.02814
20180105 062852 1360.28797 1365.45861 1366.09180 1365.03993
20180105 072852 1360.24715 1365.41763 1366.02886 1364.99896
20180105 082852 1360.30979 1365.48051 1366.09611 1365.06182
20180105 092852 1360.31018 1365.48090 1366.08527 1365.06221
20180105 102852 1360.28364 1365.45427 1366.07383 1365.03559
20180105 112852 1360.28238 1365.45300 1366.09898 1365.03432
20180105 122852 1360.28560 1365.45623 1366.09619 1365.03755
20180105 132852 1360.32089 1365.49166 1366.10614 1365.07297
20180105 142852 1360.29564 1365.46631 1366.07880 1365.04763
20180105 152852 1360.24995 1365.42044 1366.02850 1365.00177
20180105 162852 1360.24999 1365.42048 1366.01521 1365.00181
20180105 172852 1360.26976 1365.44034 1366.04052 1365.02166
20180105 182852 1360.26762 1365.43818 1366.02617 1365.01950
20180105 192852 1360.25362 1365.42413 1366.03488 1365.00546
20180105 202852 1360.26618 1365.43673 1366.05203 1365.01806
20180105 212852 1360.24932 1365.41981 1366.01384 1365.00114
20180105 222852 1360.21968 1365.39006 1366.01840 1364.97140
20180105 232852 1360.22258 1365.39297 1366.02825 1364.97431
20180106 002852 1360.19996 1365.37027 1366.03951 1364.95161
20180106 012852 1360.25529 1365.42580 1366.05527 1365.00713
20180106 022852 1360.27047 1365.44105 1366.04573 1365.02237
20180106 032852 1360.25789 1365.42842 1366.03778 1365.00975
20180106 042852 1360.25657 1365.42709 1366.02230 1365.00842
20180106 052852  NaN  NaN  NaN  NaN
20180106 062852  NaN  NaN  NaN  NaN
20180106 072852  NaN  NaN  NaN  NaN
20180106 082852  NaN  NaN 1366.04247  NaN
20180106 092852  NaN  NaN  NaN  NaN
20180106 102852 1360.38430 1365.55530  NaN 1365.13659
20180106 112852 1360.32135 1365.49211 1366.06825 1365.07342
20180106 122852 1360.29719 1365.46787 1366.11301 1365.04918
20180106 132852 1360.31271 1365.48344 1366.08151 1365.06475
20180106 142852 1360.29389 1365.46455 1366.07567 1365.04586
20180106 152852 1360.22116 1365.39154 1365.99582 1364.97288
20180106 162852 1360.25205 1365.42255 1365.99148 1365.00388
20180106 172852 1360.27829 1365.44890 1366.00339 1365.03022
20180106 182852 1360.27479 1365.44539 1366.00404 1365.02671
20180106 192852 1360.30681 1365.47752 1366.01884 1365.05883
20180106 202852 1360.26248 1365.43302 1365.98625 1365.01435
20180106 212852 1360.26750 1365.43806 1366.00525 1365.01938
20180106 222852 1360.26651 1365.43707 1366.00496 1365.01839
20180106 232852 1360.22931 1365.39973 1365.98596 1364.98106
20180107 002852 1360.25646 1365.42698 1366.01546 1365.00831
20180107 012852 1360.26079 1365.43132 1366.04397 1365.01265
20180107 022852 1360.19413 1365.36441 1365.96287 1364.94576
20180107 032852 1360.24010 1365.41056 1365.99043 1364.99189
20180107 042852 1360.24935 1365.41984 1366.02578 1365.00117
20180107 052852 1360.22263 1365.39302 1365.95938 1364.97436
20180107 062852 1360.25147 1365.42197 1366.01504 1365.00330
20180107 072852 1360.26740 1365.43796 1366.02449 1365.01928
20180107 082852 1360.22386 1365.39425 1366.00749 1364.97559
20180107 092852 1360.21415 1365.38451 1365.99835 1364.96585
20180107 102852 1360.26361 1365.43416 1365.99540 1365.01549
20180107 112852 1360.25621 1365.42673 1366.00760 1365.00805
20180107 122852 1360.27496 1365.44555 1366.00760 1365.02687
20180107 132852 1360.25763 1365.42816 1365.98876 1365.00948
20180107 142852 1360.25317 1365.42367 1366.00421 1365.00500
20180107 152852 1360.28673 1365.45736 1366.02776 1365.03868
20180107 162852 1360.26685 1365.43741 1365.98436 1365.01873
20180107 172852 1360.25513 1365.42564 1365.99116 1365.00697
20180107 182852 1360.26453 1365.43508 1365.98971 1365.01641
20180107 192852 1360.27856 1365.44917 1366.00117 1365.03049
20180107 202852 1360.27404 1365.44462 1365.98912 1365.02595
20180107 212852 1360.23106 1365.40148 1365.98147 1364.98282
20180107 222852 1360.27609 1365.44668 1366.00092 1365.02800
20180107 232852 1360.29785 1365.46853 1366.02877 1365.04984
20180108 002852 1360.30796 1365.47868 1366.03872 1365.05999
20180108 012852 1360.28574 1365.45638 1365.98917 1365.03770
20180108 022852 1360.30166 1365.47235 1365.98037 1365.05367
20180108 032852 1360.29423 1365.46489 1366.04532 1365.04621
20180108 042852 1360.28496 1365.45559 1365.99942 1365.03691
20180108 052852 1360.30035 1365.47104 1365.99402 1365.05235
20180108 062852 1360.28562 1365.45625 1365.97912 1365.03757
20180108 072852 1360.31285 1365.48358 1365.99007 1365.06490
20180108 082852 1360.33741 1365.50824 1366.00782 1365.08954
20180108 092852 1360.31390 1365.48464 1366.00122 1365.06595
20180108 102852 1360.32513 1365.49591 1366.01192 1365.07721
20180108 112852 1360.25886 1365.42939 1366.00412 1365.01072
20180108 122852 1360.24570 1365.41618 1365.99298 1364.99751
20180108 132852 1360.25469 1365.42520 1365.98799 1365.00653
20180108 142852 1360.23826 1365.40871 1365.98346 1364.99005
20180108 152852 1360.22396 1365.39435 1365.99416 1364.97569
20180108 162852 1360.22193 1365.39232 1365.96937 1364.97366
20180108 172852 1360.17566 1365.34587 1365.93973 1364.92722
20180108 182852 1360.18118 1365.35141 1365.94339 1364.93276
20180108 192852 1360.18646 1365.35671 1365.95411 1364.93806
20180108 202852 1360.21893 1365.38931 1365.99567 1364.97065
20180108 212852 1360.21129 1365.38164 1365.96448 1364.96298
20180108 222852 1360.22864 1365.39905 1366.00730 1364.98039
20180108 232852 1360.25630 1365.42682 1366.03396 1365.00814
20180109 002852 1360.25636 1365.42688 1366.02703 1365.00821
20180109 012852 1360.31647 1365.48722 1366.03714 1365.06853
20180109 022852 1360.30592 1365.47663 1366.03771 1365.05794
20180109 032852 1360.25444 1365.42495 1366.03213 1365.00628
20180109 042852 1360.25367 1365.42418 1366.02434 1365.00551
20180109 052852 1360.28883 1365.45948 1366.04351 1365.04079
20180109 062852 1360.28486 1365.45549 1366.01138 1365.03681
20180109 072852 1360.29569 1365.46636 1366.04955 1365.04767
20180109 082852 1360.29920 1365.46989 1366.02647 1365.05120
20180109 092852 1360.34937 1365.52025 1366.06239 1365.10155
20180109 102852 1360.32510 1365.49588 1366.02516 1365.07719
20180109 112852 1360.35247 1365.52335 1366.07028 1365.10465
20180109 122852 1360.34187 1365.51272 1366.05738 1365.09402
20180109 132852 1360.27791 1365.44852 1366.07264 1365.02984
20180109 142852 1360.24904 1365.41954 1366.03364 1365.00087
20180109 152852 1360.20726 1365.37759 1366.00580 1364.95893
20180109 162852 1360.28154 1365.45216 1366.05430 1365.03348
20180109 172852 1360.27856 1365.44917 1366.05095 1365.03049
20180109 182852 1360.28642 1365.45705 1366.05156 1365.03837
20180109 192852 1360.24330 1365.41377 1366.04221 1364.99511
20180109 202852 1360.27242 1365.44301 1366.08846 1365.02433
20180109 212852 1360.31917 1365.48993 1366.10171 1365.07124
20180109 222852 1360.34621 1365.51707 1366.10491 1365.09837
20180109 232852 1360.26183 1365.43237 1366.04101 1365.01370
20180110 002852 1360.32889 1365.49969 1366.09265 1365.08099
20180110 012852 1360.34088 1365.51172 1366.09595 1365.09302
20180110 022852 1360.24947 1365.41997 1366.10165 1365.00130
20180110 032852 1360.24498 1365.41546 1366.08429 1364.99679
20180110 042852 1360.27706 1365.44766 1366.10759 1365.02898
20180110 052852 1360.24716 1365.41765 1366.08463 1364.99898
20180110 062852 1360.22490 1365.39530 1366.04583 1364.97664
20180110 072852 1360.26385 1365.43440 1366.06267 1365.01572
20180110 082852 1360.30105 1365.47174 1366.02126 1365.05305
20180110 092852 1360.28110 1365.45172 1366.00066 1365.03304
20180110 102852 1360.29988 1365.47057 1366.09700 1365.05188
20180110 112852 1360.26635 1365.43690 1366.07054 1365.01823
20180110 122852 1360.29142 1365.46207 1366.07689 1365.04339
20180110 132852 1360.28590 1365.45653 1366.03113 1365.03785
20180110 142852 1360.24800 1365.41848 1366.06503 1364.99981
20180110 152852 1360.22253 1365.39292 1366.07072 1364.97426
20180110 162852 1360.28562 1365.45625 1366.12442 1365.03757
20180110 172852 1360.25175 1365.42225 1366.10791 1365.00358
20180110 182852 1360.23588 1365.40632 1366.08310 1364.98765
20180110 192852 1360.28408 1365.45471 1366.07650 1365.03603
20180110 202852 1360.29383 1365.46450 1366.12154 1365.04581
20180110 212852 1360.32321 1365.49398 1366.12908 1365.07529
20180110 222852 1360.31001 1365.48074 1366.08893 1365.06205
20180110 232852 1360.35775 1365.52865 1366.13432 1365.10995
20180111 002852 1360.28309 1365.45372 1366.08631 1365.03503
20180111 012852 1360.30385 1365.47455 1366.11325 1365.05587
20180111 022852 1360.25803 1365.42856 1366.11759 1365.00988
20180111 032852 1360.28266 1365.45328 1366.09579 1365.03460
20180111 042852 1360.31770 1365.48846 1366.11348 1365.06977
20180111 052852 1360.30529 1365.47600 1366.09342 1365.05731
20180111 062852 1360.31155 1365.48228 1366.10936 1365.06359
20180111 072852 1360.31896 1365.48972 1366.12525 1365.07103
20180111 082852 1360.29929 1365.46997 1366.11004 1365.05129
20180111 092852 1360.28283 1365.45346 1366.12438 1365.03477
20180111 102852 1360.26265 1365.43319 1366.09997 1365.01452
20180111 112852 1360.25064 1365.42114 1366.10726 1365.00247
20180111 122852 1360.23284 1365.40327 1366.07950 1364.98461
20180111 132852 1360.26794 1365.43851 1366.10505 1365.01983
20180111 142852 1360.31334 1365.48407 1366.11004 1365.06538
20180111 152852 1360.32357 1365.49435 1366.12693 1365.07566
20180111 162852 1360.31606 1365.48681 1366.11503 1365.06812
20180111 172852 1360.32037 1365.49114 1366.14022 1365.07245
20180111 182852 1360.28887 1365.45951 1366.12937 1365.04083
20180111 192852 1360.30081 1365.47150 1366.14951 1365.05281
20180111 202852 1360.28904 1365.45969 1366.15660 1365.04101
20180111 212852 1360.29248 1365.46314 1366.12525 1365.04446
20180111 222852 1360.27329 1365.44387 1366.11989 1365.02520
20180111 232852 1360.27417 1365.44476 1366.11707 1365.02608
20180112 002852 1360.27046 1365.44103 1366.12713 1365.02236
20180112 012852 1360.28421 1365.45484 1366.13843 1365.03616
20180112 022852 1360.27667 1365.44727 1366.15037 1365.02859
20180112 032852 1360.24754 1365.41802 1366.11272 1364.99935
20180112 042852 1360.29289 1365.46355 1366.12551 1365.04487
20180112 052852 1360.28178 1365.45240 1366.10371 1365.03372
20180112 062852 1360.26550 1365.43606 1366.05575 1365.01738
20180112 072852 1360.32685 1365.49764 1366.11950 1365.07895
20180112 082852 1360.29124 1365.46190 1366.11199 1365.04321
20180112 092852 1360.30265 1365.47335 1366.09139 1365.05466
20180112 102852 1360.30780 1365.47851 1366.12508 1365.05982
20180112 112852 1360.31442 1365.48516 1366.10908 1365.06647
20180112 122852 1360.23787 1365.40832 1366.11532 1364.98966
20180112 132852 1360.24937 1365.41987 1366.13226 1365.00120
20180112 142852 1360.28003 1365.45064 1366.13291 1365.03196
20180112 152852 1360.29153 1365.46218 1366.13155 1365.04350
20180112 162852 1360.30092 1365.47161 1366.14824 1365.05293
20180112 172852 1360.27484 1365.44543 1366.11493 1365.02675
20180112 182852 1360.25811 1365.42863 1366.08858 1365.00996
20180112 192852 1360.30232 1365.47302 1366.16422 1365.05433
20180112 202852 1360.29098 1365.46163 1366.11621 1365.04295
20180112 212852 1360.33858 1365.50941 1366.11086 1365.09071
20180112 222852 1360.25254 1365.42304 1366.13790 1365.00437
20180112 232852 1360.26623 1365.43679 1366.11599 1365.01812
20180113 002852 1360.29771 1365.46839 1366.13368 1365.04971
20180113 012852 1360.27792 1365.44852 1366.09843 1365.02984
20180113 022852 1360.31639 1365.48714 1366.10397 1365.06845
20180113 032852 1360.35101 1365.52189 1366.11101 1365.10319
20180113 042852 1360.30594 1365.47665 1366.12745 1365.05796
20180113 052852 1360.27289 1365.44347 1366.13399 1365.02480
20180113 062852 1360.24583 1365.41631 1366.10179 1364.99764
20180113 072852 1360.27848 1365.44908 1366.12148 1365.03040
20180113 082852 1360.26643 1365.43699 1366.12257 1365.01831
20180113 092852 1360.23896 1365.40942 1366.07676 1364.99075
20180113 102852 1360.25077 1365.42126 1366.10990 1365.00259
20180113 112852 1360.24421 1365.41468 1366.11459 1364.99601
20180113 122852 1360.21995 1365.39033 1366.12828 1364.97167
20180113 132852 1360.22852 1365.39893 1366.11692 1364.98027
20180113 142852 1360.19876 1365.36906 1366.11431 1364.95040
20180113 152852 1360.25695 1365.42747 1366.09350 1365.00880
20180113 162852 1360.29269 1365.46335 1366.09834 1365.04466
20180113 172852 1360.31679 1365.48754 1366.10103 1365.06885
20180113 182852 1360.33060 1365.50140 1366.09687 1365.08271
20180113 192852 1360.30819 1365.47890 1366.13581 1365.06021
20180113 202852 1360.29277 1365.46343 1366.12849 1365.04474
20180113 212852 1360.30919 1365.47992 1366.12113 1365.06123
20180113 222852 1360.26342 1365.43397 1366.10002 1365.01529
20180113 232852 1360.27081 1365.44139 1366.11731 1365.02271
20180114 002852 1360.27963 1365.45024 1366.09329 1365.03156
20180114 012852 1360.25124 1365.42174 1366.06993 1365.00307
20180114 022852 1360.29996 1365.47065 1366.10847 1365.05196
20180114 032852 1360.33163 1365.50244 1366.15965 1365.08374
20180114 042852 1360.28259 1365.45321 1366.11649 1365.03453
20180114 052852 1360.22673 1365.39713 1366.08713 1364.97847
20180114 062852 1360.28219 1365.45281 1366.11336 1365.03412
20180114 072852 1360.31225 1365.48298 1366.13320 1365.06429
20180114 082852 1360.30595 1365.47666 1366.14328 1365.05797
20180114 092852 1360.28538 1365.45601 1366.11702 1365.03733
20180114 102852 1360.28509 1365.45572 1366.10191 1365.03704
20180114 112852 1360.29576 1365.46643 1366.11474 1365.04774
20180114 122852 1360.26642 1365.43698 1366.09553 1365.01831
20180114 132852 1360.27629 1365.44688 1366.10602 1365.02820
20180114 142852 1360.31552 1365.48627 1366.13735 1365.06758
20180114 152852 1360.31512 1365.48587 1366.14939 1365.06718
20180114 162852 1360.29971 1365.47040 1366.13088 1365.05171
20180114 172852 1360.31705 1365.48780 1366.13932 1365.06911
20180114 182852 1360.28135 1365.45196 1366.10986 1365.03328
20180114 192852 1360.30361 1365.47431 1366.13909 1365.05562
20180114 202852 1360.30897 1365.47969 1366.15703 1365.06100
20180114 212852 1360.28038 1365.45100 1366.15687 1365.03232
20180114 222852 1360.27977 1365.45038 1366.17721 1365.03170
20180114 232852 1360.27476 1365.44535 1366.16994 1365.02668
20180115 002852 1360.30178 1365.47248 1366.16678 1365.05379
20180115 012852 1360.26046 1365.43099 1366.12822 1365.01232
20180115 022852 1360.27076 1365.44133 1366.12341 1365.02266
20180115 032852 1360.29510 1365.46577 1366.11425 1365.04708
20180115 042852 1360.26339 1365.43394 1366.08028 1365.01527
20180115 052852 1360.23264 1365.40307 1366.11662 1364.98440
20180115 062852 1360.27994 1365.45055 1366.14211 1365.03187
20180115 072852 1360.31176 1365.48249 1366.14060 1365.06380
20180115 082852 1360.28290 1365.45352 1366.11828 1365.03484
20180115 092852 1360.35186 1365.52274 1366.16677 1365.10404
20180115 102852 1360.35311 1365.52400 1366.14991 1365.10530
20180115 112852 1360.33236 1365.50317 1366.15585 1365.08448
20180115 122852 1360.33231 1365.50312 1366.16818 1365.08442
20180115 132852 1360.34729 1365.51815 1366.16317 1365.09945
20180115 142852 1360.31592 1365.48667 1366.13861 1365.06798
20180115 152852 1360.31915 1365.48991 1366.14389 1365.07121
20180115 162852 1360.32985 1365.50065 1366.13138 1365.08195
20180115 172852 1360.32160 1365.49236 1366.14227 1365.07367
20180115 182852 1360.33403 1365.50484 1366.17245 1365.08615
20180115 192852 1360.27363 1365.44422 1366.12219 1365.02554
20180115 202852 1360.31664 1365.48739 1366.13613 1365.06870
20180115 212852 1360.34120 1365.51204 1366.16541 1365.09334
20180115 222852 1360.34947 1365.52034 1366.18695 1365.10164
20180115 232852 1360.29924 1365.46992 1366.14293 1365.05123
20180116 002852 1360.35110 1365.52198 1366.15327 1365.10328
20180116 012852 1360.38777 1365.55879 1366.17641 1365.14007
20180116 022852 1360.37685 1365.54783 1366.17004 1365.12912
20180116 032852 1360.32899 1365.49979 1366.15718 1365.08109
20180116 042852 1360.31276 1365.48349 1366.14176 1365.06480
20180116 052852 1360.29220 1365.46286 1366.07950 1365.04417
20180116 062852 1360.29094 1365.46159 1366.10183 1365.04290
20180116 072852 1360.33598 1365.50680 1366.09952 1365.08810
20180116 082852 1360.39474 1365.56578 1366.15076 1365.14707
20180116 092852 1360.34892 1365.51979 1366.11394 1365.10109
20180116 102852 1360.32443 1365.49521 1366.10393 1365.07652
20180116 112852 1360.36126 1365.53218 1366.12931 1365.11347
20180116 122852 1360.21894 1365.38932 1366.12735 1364.97066
20180116 132852 1360.20833 1365.37867 1366.09273 1364.96001
20180116 142852 1360.24002 1365.41048 1366.11092 1364.99181
20180116 152852 1360.20267 1365.37299 1366.06301 1364.95433
20180116 162852 1360.23664 1365.40709 1366.06799 1364.98842
20180116 172852 1360.28071 1365.45132 1366.09703 1365.03264
20180116 182852 1360.28483 1365.45546 1366.07346 1365.03678
20180116 192852 1360.30816 1365.47888 1366.10360 1365.06019
20180116 202852 1360.27658 1365.44718 1366.07299 1365.02850
20180116 212852 1360.27520 1365.44579 1366.07672 1365.02711
20180116 222852 1360.25574 1365.42626 1366.05911 1365.00759
20180116 232852 1360.25377 1365.42428 1366.08544 1365.00561
20180117 002852 1360.29831 1365.46899 1366.10833 1365.05031
20180117 012852 1360.31768 1365.48843 1366.11167 1365.06974
20180117 022852 1360.33172 1365.50253 1366.11375 1365.08383
20180117 032852 1360.32788 1365.49867 1366.12049 1365.07998
20180117 042852 1360.30162 1365.47232 1366.11687 1365.05363
20180117 052852 1360.28494 1365.45557 1366.08711 1365.03689
20180117 062852 1360.34166 1365.51250 1366.13210 1365.09381
20180117 072852 1360.33143 1365.50224 1366.12438 1365.08354
20180117 082852 1360.31868 1365.48944 1366.11262 1365.07075
20180117 092852 1360.30959 1365.48032 1366.07225 1365.06163
20180117 102852 1360.34024 1365.51107 1366.14094 1365.09238
20180117 112852 1360.33155 1365.50235 1366.11818 1365.08366
20180117 122852 1360.29925 1365.46993 1366.08721 1365.05125
20180117 132852 1360.29823 1365.46891 1366.09215 1365.05023
20180117 142852 1360.31545 1365.48619 1366.11414 1365.06750
20180117 152852 1360.33411 1365.50492 1366.12488 1365.08623
20180117 162852 1360.35506 1365.52596 1366.12441 1365.10725
20180117 172852 1360.34154 1365.51239 1366.12775 1365.09369
20180117 182852 1360.29300 1365.46366 1366.10224 1365.04498
20180117 192852 1360.31844 1365.48919 1366.11488 1365.07050
20180117 202852 1360.30085 1365.47154 1366.11042 1365.05285
20180117 212852 1360.28814 1365.45879 1366.11626 1365.04010
20180117 222852 1360.27396 1365.44454 1366.08319 1365.02587
20180117 232852 1360.29821 1365.46889 1366.09863 1365.05020
20180118 002852 1360.26993 1365.44050 1366.08232 1365.02183
20180118 012852 1360.29217 1365.46282 1366.08601 1365.04414
20180118 022852 1360.31918 1365.48994 1366.13425 1365.07125
20180118 032852 1360.22929 1365.39971 1366.08554 1364.98104
20180118 042852 1360.18541 1365.35566 1366.06033 1364.93701
20180118 052852 1360.21997 1365.39036 1366.10032 1364.97169
20180118 062852 1360.25508 1365.42560 1366.10426 1365.00693
20180118 072852 1360.32185 1365.49262 1366.15195 1365.07393
20180118 082852 1360.27609 1365.44668 1366.11211 1365.02801
20180118 092852 1360.30686 1365.47757 1366.14322 1365.05888
20180118 102852 1360.32678 1365.49757 1366.13240 1365.07887
20180118 112852 1360.29182 1365.46247 1366.11780 1365.04379
20180118 122852 1360.29516 1365.46583 1366.12069 1365.04715
20180118 132852 1360.31932 1365.49008 1366.13863 1365.07139
20180118 142852 1360.30093 1365.47162 1366.13822 1365.05293
20180118 152852 1360.31497 1365.48571 1366.15386 1365.06702
20180118 162852 1360.30623 1365.47694 1366.12895 1365.05826
20180118 172852 1360.33445 1365.50526 1366.14134 1365.08657
20180118 182852 1360.32441 1365.49519 1366.16183 1365.07650
20180118 192852 1360.29132 1365.46197 1366.09517 1365.04329
20180118 202852 1360.32684 1365.49763 1366.12875 1365.07893
20180118 212852 1360.33924 1365.51008 1366.13294 1365.09138
20180118 222852 1360.31847 1365.48923 1366.13118 1365.07054
20180118 232852 1360.32336 1365.49414 1366.13797 1365.07544
20180119 002852 1360.31348 1365.48421 1366.12941 1365.06552
20180119 012852 1360.29290 1365.46356 1366.09320 1365.04488
20180119 022852 1360.27924 1365.44985 1366.09444 1365.03117
20180119 032852 1360.31705 1365.48780 1366.15043 1365.06911
20180119 042852 1360.30505 1365.47575 1366.10642 1365.05707
20180119 052852 1360.31292 1365.48365 1366.13406 1365.06496
20180119 062852 1360.30340 1365.47410 1366.10130 1365.05542
20180119 072852 1360.32452 1365.49530 1366.12629 1365.07661
20180119 082852 1360.32312 1365.49390 1366.10882 1365.07520
20180119 092852 1360.30910 1365.47982 1366.09346 1365.06113
20180119 102852 1360.31257 1365.48330 1366.10730 1365.06461
20180119 112852 1360.34770 1365.51857 1366.12894 1365.09987
20180119 122852 1360.30639 1365.47710 1366.11833 1365.05841
20180119 132852 1360.29256 1365.46321 1366.12056 1365.04453
20180119 142852 1360.28818 1365.45882 1366.10210 1365.04014
20180119 152852 1360.29803 1365.46871 1366.09869 1365.05003
20180119 162852 1360.31063 1365.48135 1366.11167 1365.06266
20180119 172852 1360.32193 1365.49270 1366.14416 1365.07401
20180119 182852 1360.26664 1365.43720 1366.08649 1365.01852
20180119 192852 1360.30245 1365.47315 1366.13308 1365.05446
20180119 202852 1360.27278 1365.44337 1366.09266 1365.02469
20180119 212852 1360.34025 1365.51109 1366.14867 1365.09240
20180119 222852 1360.30203 1365.47273 1366.10873 1365.05404
20180119 232852 1360.29990 1365.47058 1366.11106 1365.05190
20180120 002852 1360.28563 1365.45626 1366.09070 1365.03758
20180120 012852 1360.32437 1365.49515 1366.13878 1365.07645
20180120 022852 1360.29819 1365.46887 1366.15361 1365.05019
20180120 032852 1360.28793 1365.45857 1366.09800 1365.03988
20180120 042852 1360.29178 1365.46243 1366.11873 1365.04375
20180120 052852 1360.27857 1365.44918 1366.12426 1365.03050
20180120 062852 1360.29033 1365.46098 1366.13400 1365.04230
20180120 072852 1360.24460 1365.41507 1366.09123 1364.99640
20180120 082852 1360.28106 1365.45168 1366.10121 1365.03300
20180120 092852 1360.29061 1365.46126 1366.07959 1365.04258
20180120 102852 1360.22131 1365.39170 1366.05337 1364.97303
20180120 112852 1360.27873 1365.44933 1366.09305 1365.03065
20180120 122852 1360.28551 1365.45615 1366.10854 1365.03746
20180120 132852 1360.19975 1365.37005 1366.09447 1364.95140
20180120 142852 1360.25203 1365.42253 1366.12830 1365.00386
20180120 152852 1360.21846 1365.38884 1366.09408 1364.97018
20180120 162852 1360.21472 1365.38509 1366.07766 1364.96643
20180120 172852 1360.24218 1365.41265 1366.06044 1364.99398
20180120 182852 1360.21746 1365.38783 1366.02807 1364.96917
20180120 192852 1360.22039 1365.39077 1366.01340 1364.97211
20180120 202852 1360.27344 1365.44402 1366.05062 1365.02535
20180120 212852 1360.30256 1365.47326 1366.11310 1365.05457
20180120 222852 1360.29823 1365.46891 1366.08173 1365.05022
20180120 232852 1360.26850 1365.43907 1366.08251 1365.02039
20180121 002852 1360.26808 1365.43864 1366.09324 1365.01997
20180121 012852 1360.26635 1365.43690 1366.07812 1365.01823
20180121 022852 1360.26109 1365.43163 1366.13174 1365.01295
20180121 032852 1360.22516 1365.39556 1366.08067 1364.97690
20180121 042852 1360.25920 1365.42973 1366.07750 1365.01105
20180121 052852 1360.23078 1365.40121 1366.08457 1364.98254
20180121 062852 1360.25581 1365.42633 1366.08960 1365.00766
20180121 072852 1360.27334 1365.44393 1366.10088 1365.02525
20180121 082852 1360.25476 1365.42527 1366.08340 1365.00660
20180121 092852 1360.23702 1365.40747 1366.06298 1364.98880
20180121 102852 1360.24026 1365.41072 1366.09655 1364.99205
20180121 112852 1360.25766 1365.42818 1366.08603 1365.00951
20180121 122852 1360.20538 1365.37570 1366.06921 1364.95705
20180121 132852 1360.20812 1365.37846 1366.09433 1364.95980
20180121 142852 1360.25004 1365.42053 1366.09740 1365.00186
20180121 152852 1360.21882 1365.38920 1366.06763 1364.97054
20180121 162852 1360.23749 1365.40794 1366.07910 1364.98927
20180121 172852 1360.28257 1365.45319 1366.11673 1365.03451
20180121 182852 1360.24696 1365.41744 1366.06505 1364.99877
20180121 192852 1360.24398 1365.41445 1366.09092 1364.99578
20180121 202852 1360.26285 1365.43339 1366.09055 1365.01472
20180121 212852 1360.28987 1365.46052 1366.10712 1365.04183
20180121 222852 1360.29624 1365.46691 1366.08859 1365.04823
20180121 232852 1360.28144 1365.45205 1366.08446 1365.03337
20180122 002852 1360.27161 1365.44218 1366.09064 1365.02351
20180122 012852 1360.27554 1365.44613 1366.09041 1365.02745
20180122 022852 1360.27068 1365.44126 1366.10133 1365.02258
20180122 032852 1360.27192 1365.44250 1366.08040 1365.02382
20180122 042852 1360.25550 1365.42602 1366.07632 1365.00734
20180122 052852 1360.29139 1365.46204 1366.07974 1365.04336
20180122 062852 1360.26873 1365.43930 1366.08331 1365.02062
20180122 072852 1360.25162 1365.42212 1366.06848 1365.00345
20180122 082852 1360.29794 1365.46862 1366.09180 1365.04993
20180122 092852 1360.26473 1365.43528 1366.05082 1365.01661
20180122 102852 1360.28380 1365.45443 1366.08774 1365.03575
20180122 112852 1360.27088 1365.44145 1366.07967 1365.02278
20180122 122852 1360.23325 1365.40369 1366.10139 1364.98502
20180122 132852 1360.22373 1365.39412 1366.04401 1364.97546
20180122 142852 1360.24158 1365.41204 1366.08173 1364.99337
20180122 152852 1360.26052 1365.43105 1366.09931 1365.01238
20180122 162852 1360.22845 1365.39886 1366.03928 1364.98020
20180122 172852 1360.19568 1365.36597 1366.03760 1364.94731
20180122 182852 1360.27469 1365.44528 1366.06962 1365.02661
20180122 192852 1360.24826 1365.41875 1366.06090 1365.00008
20180122 202852 1360.22341 1365.39380 1366.03542 1364.97514
20180122 212852 1360.24640 1365.41689 1366.05184 1364.99822
20180122 222852 1360.27549 1365.44609 1366.07251 1365.02741
20180122 232852 1360.28322 1365.45384 1366.07269 1365.03516
20180123 002852 1360.30873 1365.47945 1366.09331 1365.06076
20180123 012852 1360.26420 1365.43475 1366.03718 1365.01608
20180123 022852 1360.29486 1365.46553 1366.07001 1365.04685
20180123 032852 1360.32724 1365.49803 1366.08518 1365.07934
20180123 042852 1360.32126 1365.49203 1366.09195 1365.07333
20180123 052852 1360.21591 1365.38627 1366.06347 1364.96761
20180123 062852 1360.23364 1365.40408 1366.10360 1364.98541
20180123 072852 1360.19388 1365.36417 1366.03542 1364.94551
20180123 082852 1360.20371 1365.37403 1366.06259 1364.95537
20180123 092852 1360.20057 1365.37088 1366.06547 1364.95222
20180123 102852 1360.23578 1365.40623 1366.07749 1364.98756
20180123 112852 1360.26881 1365.43938 1366.09271 1365.02071
20180123 122852 1360.25021 1365.42071 1366.07629 1365.00204
20180123 132852 1360.24640 1365.41688 1366.07867 1364.99821
20180123 142852 1360.20810 1365.37844 1366.07645 1364.95978
20180123 152852 1360.23812 1365.40857 1366.09293 1364.98991
20180123 162852 1360.22217 1365.39256 1366.11591 1364.97390
20180123 172852 1360.21868 1365.38905 1366.09903 1364.97039
20180123 182852 1360.21819 1365.38857 1366.08636 1364.96991
20180123 192852 1360.23224 1365.40267 1366.08169 1364.98400
20180123 202852 1360.20542 1365.37575 1366.08203 1364.95709
20180123 212852 1360.17282 1365.34302 1366.06026 1364.92437
20180123 222852 1360.16623 1365.33640 1366.03799 1364.91776
20180123 232852 1360.18934 1365.35961 1366.07912 1364.94096
20180124 002852 1360.20569 1365.37602 1366.09095 1364.95736
20180124 012852 1360.19899 1365.36929 1366.06428 1364.95064
20180124 022852 1360.24575 1365.41623 1366.06117 1364.99756
20180124 032852 1360.24049 1365.41095 1366.03470 1364.99228
20180124 042852 1360.16434 1365.33451 1366.06688 1364.91587
20180124 052852 1360.15509 1365.32523 1366.08382 1364.90659
20180124 062852 1360.15506 1365.32519 1366.04180 1364.90655
20180124 072852 1360.15676 1365.32691 1366.02149 1364.90826
20180124 082852 1360.25640 1365.42692 1366.08702 1365.00825
20180124 092852 1360.22794 1365.39835 1366.06556 1364.97968
20180124 102852 1360.22685 1365.39726 1366.06494 1364.97859
20180124 112852 1360.27876 1365.44936 1366.06638 1365.03068
20180124 122852 1360.21852 1365.38890 1366.05480 1364.97024
20180124 132852 1360.19404 1365.36432 1366.06148 1364.94567
20180124 142852 1360.17376 1365.34396 1366.01626 1364.92532
20180124 152852 1360.23826 1365.40871 1366.09463 1364.99004
20180124 162852 1360.21197 1365.38232 1366.07346 1364.96366
20180124 172852 1360.17240 1365.34260 1366.03189 1364.92396
20180124 182852 1360.20087 1365.37118 1366.07461 1364.95253
20180124 192852 1360.16713 1365.33731 1366.02634 1364.91867
20180124 202852 1360.21606 1365.38643 1366.10216 1364.96777
20180124 212852 1360.18507 1365.35532 1366.06729 1364.93667
20180124 222852 1360.17238 1365.34258 1366.07816 1364.92393
20180124 232852 1360.21414 1365.38450 1366.11164 1364.96584
20180125 002852 1360.22687 1365.39728 1366.06341 1364.97861
20180125 012852 1360.22857 1365.39899 1366.05118 1364.98032
20180125 022852 1360.22392 1365.39431 1366.06976 1364.97565
20180125 032852 1360.27362 1365.44421 1366.07048 1365.02553
20180125 042852 1360.27424 1365.44482 1366.09740 1365.02615
20180125 052852 1360.28889 1365.45953 1366.10027 1365.04085
20180125 062852 1360.27675 1365.44735 1366.06175 1365.02867
20180125 072852 1360.26387 1365.43442 1366.02747 1365.01574
20180125 082852 1360.29327 1365.46393 1366.06084 1365.04525
20180125 092852 1360.25932 1365.42985 1366.03641 1365.01118
20180125 102852 1360.23536 1365.40580 1366.03088 1364.98713
20180125 112852 1360.26687 1365.43743 1366.03110 1365.01875
20180125 122852 1360.25692 1365.42744 1366.03621 1365.00877
20180125 132852 1360.22624 1365.39664 1366.02698 1364.97798
20180125 142852 1360.23270 1365.40313 1366.03744 1364.98447
20180125 152852 1360.19843 1365.36873 1366.00555 1364.95008
20180125 162852 1360.22453 1365.39493 1366.04981 1364.97627
20180125 172852 1360.21594 1365.38631 1366.05587 1364.96765
20180125 182852 1360.20988 1365.38022 1366.06213 1364.96157
20180125 192852 1360.19655 1365.36685 1366.05239 1364.94819
20180125 202852 1360.15589 1365.32603 1366.04020 1364.90739
20180125 212852 1360.19785 1365.36815 1366.05980 1364.94949
20180125 222852 1360.22847 1365.39888 1366.07891 1364.98022
20180125 232852 1360.19884 1365.36914 1366.06317 1364.95048
20180126 002852 1360.11804 1365.28804 1365.99927 1364.86941
20180126 012852 1360.14726 1365.31736 1366.01977 1364.89872
20180126 022852 1360.09305 1365.26295 1366.01263 1364.84433
20180126 032852 1360.12773 1365.29776 1366.02958 1364.87913
20180126 042852 1360.12032 1365.29032 1366.00803 1364.87169
20180126 052852 1360.10164 1365.27158 1365.99948 1364.85295
20180126 062852 1360.14743 1365.31754 1366.04108 1364.89890
20180126 072852 1360.11345 1365.28342 1366.01798 1364.86480
20180126 082852 1360.13182 1365.30187 1366.03528 1364.88324
20180126 092852 1360.15045 1365.32057 1366.02428 1364.90193
20180126 102852 1360.18120 1365.35143 1366.05123 1364.93279
20180126 112852 1360.15564 1365.32578 1366.03683 1364.90714
20180126 122852 1360.13295 1365.30300 1366.05287 1364.88437
20180126 132852 1360.13072 1365.30076 1366.00972 1364.88213
20180126 142852 1360.14714 1365.31725 1366.03332 1364.89861
20180126 152852 1360.16148 1365.33164 1366.03117 1364.91300
20180126 162852 1360.17834 1365.34856 1366.05882 1364.92991
20180126 172852 1360.16250 1365.33267 1366.03332 1364.91402
20180126 182852 1360.21756 1365.38793 1366.04687 1364.96927
20180126 192852 1360.21258 1365.38293 1366.03716 1364.96427
20180126 202852 1360.23619 1365.40663 1366.08016 1364.98797
20180126 212852 1360.24734 1365.41783 1366.07650 1364.99916
20180126 222852 1360.16712 1365.33730 1366.01965 1364.91866
20180126 232852 1360.14409 1365.31418 1366.01514 1364.89554
20180127 002852 1360.14374 1365.31383 1365.98354 1364.89519
20180127 012852 1360.18840 1365.35866 1365.99193 1364.94001
20180127 022852 1360.21922 1365.38960 1366.04168 1364.97094
20180127 032852 1360.21844 1365.38882 1366.00772 1364.97015
20180127 042852 1360.20698 1365.37731 1366.01681 1364.95866
20180127 052852 1360.15478 1365.32491 1365.98111 1364.90627
20180127 062852 1360.18062 1365.35086 1365.99310 1364.93221
20180127 072852 1360.16307 1365.33324 1365.98924 1364.91460
20180127 082852 1360.14337 1365.31346 1365.96243 1364.89482
20180127 092852 1360.16273 1365.33289 1366.01682 1364.91425
20180127 102852 1360.14151 1365.31159 1365.97836 1364.89295
20180127 112852 1360.18961 1365.35988 1366.04030 1364.94123
20180127 122852 1360.16987 1365.34006 1366.01190 1364.92141
20180127 132852 1360.20715 1365.37748 1366.04229 1364.95883
20180127 142852 1360.12918 1365.29922 1365.99579 1364.88059
20180127 152852 1360.21407 1365.38443 1366.05128 1364.96577
20180127 162852 1360.23740 1365.40785 1366.05122 1364.98918
20180127 172852 1360.22556 1365.39596 1366.04467 1364.97730
20180127 182852 1360.23626 1365.40670 1366.03716 1364.98804
20180127 192852 1360.22540 1365.39580 1366.04871 1364.97714
20180127 202852 1360.19417 1365.36445 1366.01535 1364.94580
20180127 212852 1360.22823 1365.39864 1366.04649 1364.97998
20180127 222852 1360.23152 1365.40195 1366.03534 1364.98329
20180127 232852 1360.19447 1365.36475 1365.99508 1364.94610
20180128 002852 1360.19608 1365.36638 1365.99312 1364.94772
20180128 012852 1360.17889 1365.34912 1365.97742 1364.93047
20180128 022852 1360.17984 1365.35007 1365.97471 1364.93142
20180128 032852 1360.19297 1365.36325 1365.99115 1364.94460
20180128 042852 1360.11036 1365.28032 1365.98865 1364.86170
20180128 052852 1360.13793 1365.30800 1366.00019 1364.88936
20180128 062852 1360.13104 1365.30109 1366.02288 1364.88245
20180128 072852 1360.15809 1365.32824 1366.02172 1364.90959
20180128 082852 1360.18640 1365.35665 1366.01732 1364.93800
20180128 092852 1360.11080 1365.28077 1365.96941 1364.86214
20180128 102852 1360.14380 1365.31390 1365.99345 1364.89526
20180128 112852 1360.12461 1365.29463 1365.98500 1364.87600
20180128 122852 1360.16476 1365.33493 1366.01034 1364.91629
20180128 132852 1360.15780 1365.32794 1366.00908 1364.90930
20180128 142852 1360.12340 1365.29342 1365.95527 1364.87478
20180128 152852 1360.15365 1365.32378 1365.99611 1364.90514
20180128 162852 1360.16000 1365.33015 1366.02416 1364.91151
20180128 172852 1360.19457 1365.36486 1366.06095 1364.94620
20180128 182852 1360.20217 1365.37249 1366.04534 1364.95383
20180128 192852 1360.16766 1365.33784 1366.03393 1364.91920
20180128 202852 1360.12516 1365.29518 1365.99892 1364.87655
20180128 212852 1360.14316 1365.31325 1365.99376 1364.89461
20180128 222852 1360.13139 1365.30144 1365.99931 1364.88281
20180128 232852 1360.13838 1365.30845 1366.02510 1364.88982
20180129 002852 1360.11174 1365.28171 1365.99444 1364.86308
20180129 012852 1360.05791 1365.22768 1365.94913 1364.80907
20180129 022852 1360.09841 1365.26833 1366.02107 1364.84971
20180129 032852 1360.09549 1365.26540 1365.99691 1364.84677
20180129 042852 1360.12235 1365.29236 1366.01695 1364.87373
20180129 052852 1360.12476 1365.29478 1366.00639 1364.87614
20180129 062852 1360.14457 1365.31466 1366.01738 1364.89603
20180129 072852 1360.16147 1365.33163 1366.04492 1364.91299
20180129 082852 1360.12488 1365.29490 1366.00837 1364.87627
20180129 092852 1360.13936 1365.30944 1366.02771 1364.89080
20180129 102852 1360.13256 1365.30261 1366.03170 1364.88398
20180129 112852 1360.12344 1365.29345 1365.99309 1364.87482
20180129 122852 1360.12338 1365.29340 1366.01430 1364.87476
20180129 132852 1360.10701 1365.27696 1366.01795 1364.85834
20180129 142852 1360.15065 1365.32077 1366.03581 1364.90213
20180129 152852 1360.16624 1365.33642 1366.02502 1364.91778
20180129 162852 1360.17307 1365.34327 1366.02863 1364.92462
20180129 172852 1360.17644 1365.34665 1366.02379 1364.92800
20180129 182852 1360.20896 1365.37930 1366.05315 1364.96064
20180129 192852 1360.20449 1365.37481 1366.03736 1364.95616
20180129 202852 1360.20432 1365.37464 1366.00432 1364.95599
20180129 212852 1360.21712 1365.38749 1366.01539 1364.96883
20180129 222852 1360.19055 1365.36082 1366.05540 1364.94217
20180129 232852 1360.15121 1365.32133 1366.03452 1364.90269
20180130 002852 1360.15992 1365.33007 1366.05534 1364.91143
20180130 012852 1360.21109 1365.38144 1366.07986 1364.96278
20180130 022852 1360.19114 1365.36141 1366.03617 1364.94276
20180130 032852 1360.22064 1365.39102 1366.03885 1364.97236
20180130 042852 1360.24317 1365.41364 1366.06637 1364.99497
20180130 052852 1360.24976 1365.42025 1366.08734 1365.00158
20180130 062852 1360.26236 1365.43290 1366.10676 1365.01423
20180130 072852 1360.24966 1365.42016 1366.08474 1365.00149
20180130 082852 1360.25139 1365.42190 1366.08736 1365.00323
20180130 092852 1360.26695 1365.43751 1366.08704 1365.01883
20180130 102852 1360.23896 1365.40942 1366.07177 1364.99075
20180130 112852 1360.25014 1365.42064 1366.10760 1365.00197
20180130 122852 1360.23197 1365.40240 1366.07203 1364.98373
20180130 132852 1360.18068 1365.35091 1366.03526 1364.93226
20180130 142852 1360.16496 1365.33514 1366.05605 1364.91649
20180130 152852 1360.18588 1365.35613 1366.06009 1364.93748
20180130 162852 1360.15308 1365.32321 1366.02807 1364.90457
20180130 172852 1360.20082 1365.37113 1366.04276 1364.95247
20180130 182852 1360.18375 1365.35400 1366.02970 1364.93535
20180130 192852 1360.21283 1365.38319 1366.06035 1364.96453
20180130 202852 1360.19727 1365.36757 1366.06349 1364.94891
20180130 212852 1360.27066 1365.44124 1366.11533 1365.02256
20180130 222852 1360.22795 1365.39836 1366.07948 1364.97970
20180130 232852 1360.22400 1365.39440 1366.09022 1364.97574
20180131 002852 1360.22151 1365.39190 1366.07832 1364.97324
20180131 012852 1360.22302 1365.39341 1366.07797 1364.97475
20180131 022852 1360.18958 1365.35984 1366.03732 1364.94119
20180131 032852 1360.21255 1365.38291 1366.06012 1364.96425
20180131 042852 1360.18841 1365.35867 1366.06613 1364.94002
20180131 052852 1360.20424 1365.37456 1366.09523 1364.95590
20180131 062852 1360.22422 1365.39462 1366.09569 1364.97595
20180131 072852 1360.19511 1365.36540 1366.09160 1364.94675
20180131 082852 1360.22139 1365.39178 1366.11760 1364.97312
20180131 092852 1360.23490 1365.40534 1366.10446 1364.98667
20180131 102852 1360.25481 1365.42532 1366.10582 1365.00665
20180131 112852 1360.26749 1365.43805 1366.11788 1365.01937
20180131 122852 1360.19418 1365.36447 1366.06033 1364.94581
20180131 132852 1360.20264 1365.37295 1366.08729 1364.95430
20180131 142852 1360.25682 1365.42734 1366.15764 1365.00867
20180131 152852 1360.20670 1365.37703 1366.10400 1364.95837
20180131 162852 1360.18217 1365.35241 1366.08020 1364.93376
20180131 172852 1360.22413 1365.39452 1366.08506 1364.97586
20180131 182852 1360.23688 1365.40733 1366.09141 1364.98866
20180131 192852 1360.25218 1365.42269 1366.09432 1365.00401
20180131 202852 1360.20398 1365.37430 1366.08133 1364.95565
20180131 212852 1360.24773 1365.41822 1366.12083 1364.99955
20180131 222852 1360.24154 1365.41200 1366.09199 1364.99334
20180131 232852 1360.25284 1365.42335 1366.11565 1365.00468
20180201 002852 1360.25094 1365.42144 1366.12396 1365.00277
20180201 012852 1360.26447 1365.43502 1366.12527 1365.01635
20180201 022852 1360.21260 1365.38295 1366.09628 1364.96429
20180201 032852 1360.21687 1365.38724 1366.07794 1364.96858
20180201 042852 1360.26044 1365.43098 1366.11935 1365.01231
20180201 052852 1360.23379 1365.40422 1366.12151 1364.98556
20180201 062852 1360.24165 1365.41211 1366.08627 1364.99344
20180201 072852 1360.26402 1365.43457 1366.12693 1365.01589
20180201 082852 1360.27332 1365.44390 1366.10300 1365.02522
20180201 092852 1360.27274 1365.44332 1366.11006 1365.02464
20180201 102852 1360.26648 1365.43704 1366.12337 1365.01836
20180201 112852 1360.25357 1365.42408 1366.13434 1365.00541
20180201 122852 1360.27196 1365.44254 1366.13019 1365.02386
20180201 132852 1360.22390 1365.39430 1366.05783 1364.97564
20180201 142852 1360.23059 1365.40102 1366.09506 1364.98235
20180201 152852 1360.26091 1365.43145 1366.13292 1365.01278
20180201 162852 1360.23166 1365.40209 1366.10443 1364.98343
20180201 172852 1360.24388 1365.41436 1366.14043 1364.99569
20180201 182852 1360.22121 1365.39159 1366.09859 1364.97293
20180201 192852 1360.17297 1365.34317 1366.06685 1364.92453
20180201 202852 1360.22936 1365.39978 1366.10146 1364.98112
20180201 212852 1360.24040 1365.41085 1366.10837 1364.99219
20180201 222852 1360.24140 1365.41186 1366.09432 1364.99319
20180201 232852 1360.23706 1365.40750 1366.07548 1364.98884
20180202 002852 1360.27139 1365.44197 1366.08344 1365.02330
20180202 012852 1360.30289 1365.47358 1366.10435 1365.05490
20180202 022852 1360.23729 1365.40773 1366.07441 1364.98907
20180202 032852 1360.24412 1365.41459 1366.08776 1364.99592
20180202 042852 1360.27860 1365.44921 1366.12802 1365.03053
20180202 052852 1360.25289 1365.42339 1366.09223 1365.00472
20180202 062852 1360.20734 1365.37767 1366.04879 1364.95902
20180202 072852 1360.23050 1365.40092 1366.07559 1364.98226
20180202 082852 1360.27082 1365.44140 1366.12405 1365.02272
20180202 092852 1360.28056 1365.45117 1366.14991 1365.03249
20180202 102852 1360.22820 1365.39862 1366.09107 1364.97995
20180202 112852 1360.24310 1365.41357 1366.09152 1364.99490
20180202 122852 1360.27608 1365.44668 1366.11021 1365.02800
20180202 132852 1360.25059 1365.42109 1366.09356 1365.00242
20180202 142852 1360.22170 1365.39208 1366.08430 1364.97342
20180202 152852 1360.21864 1365.38902 1366.09359 1364.97036
20180202 162852 1360.24444 1365.41491 1366.11238 1364.99625
20180202 172852 1360.26501 1365.43557 1366.12042 1365.01689
20180202 182852 1360.24326 1365.41373 1366.12576 1364.99506
20180202 192852 1360.24070 1365.41116 1366.11745 1364.99249
20180202 202852 1360.21828 1365.38866 1366.08283 1364.97000
20180202 212852 1360.23345 1365.40389 1366.09092 1364.98522
20180202 222852 1360.22087 1365.39126 1366.10650 1364.97259
20180202 232852 1360.26256 1365.43311 1366.13259 1365.01443
20180203 002852 1360.24512 1365.41560 1366.11272 1364.99693
20180203 012852 1360.21207 1365.38242 1366.05390 1364.96376
20180203 022852 1360.25189 1365.42240 1366.10618 1365.00373
20180203 032852 1360.18511 1365.35535 1366.06096 1364.93670
20180203 042852 1360.20916 1365.37950 1366.08904 1364.96084
20180203 052852 1360.19424 1365.36452 1366.04636 1364.94587
20180203 062852 1360.19689 1365.36719 1366.06994 1364.94853
20180203 072852 1360.24613 1365.41661 1366.06856 1364.99794
20180203 082852 1360.28313 1365.45375 1366.10544 1365.03507
20180203 092852 1360.28797 1365.45861 1366.11106 1365.03993
20180203 102852 1360.26894 1365.43951 1366.09558 1365.02083
20180203 112852 1360.26707 1365.43763 1366.04996 1365.01896
20180203 122852 1360.23294 1365.40337 1366.08439 1364.98471
20180203 132852 1360.13516 1365.30522 1366.08737 1364.88659
20180203 142852 1360.21081 1365.38116 1366.08845 1364.96250
20180203 152852 1360.15917 1365.32932 1366.04828 1364.91068
20180203 162852 1360.17370 1365.34390 1366.04626 1364.92526
20180203 172852 1360.17860 1365.34883 1366.02464 1364.93018
20180203 182852 1360.24981 1365.42031 1366.07287 1365.00164
20180203 192852 1360.27623 1365.44683 1366.08390 1365.02815
20180203 202852 1360.30268 1365.47337 1366.09743 1365.05469
20180203 212852 1360.28190 1365.45252 1366.08436 1365.03384
20180203 222852 1360.25649 1365.42701 1366.11759 1365.00834
20180203 232852 1360.24500 1365.41548 1366.08267 1364.99681
20180204 002852 1360.27630 1365.44690 1366.11465 1365.02822
20180204 012852 1360.31811 1365.48886 1366.13538 1365.07017
20180204 022852 1360.27622 1365.44681 1366.09965 1365.02813
20180204 032852 1360.25507 1365.42559 1366.06103 1365.00692
20180204 042852 1360.22681 1365.39722 1366.08466 1364.97856
20180204 052852 1360.19024 1365.36050 1366.11969 1364.94185
20180204 062852 1360.16655 1365.33673 1366.06687 1364.91808
20180204 072852 1360.19748 1365.36777 1366.07209 1364.94912
20180204 082852 1360.21108 1365.38143 1366.08022 1364.96277
20180204 092852 1360.20133 1365.37164 1366.07210 1364.95299
20180204 102852 1360.28020 1365.45081 1366.08868 1365.03213
20180204 112852 1360.25622 1365.42674 1366.06160 1365.00807
20180204 122852 1360.28071 1365.45132 1366.05322 1365.03264
20180204 132852 1360.21621 1365.38658 1366.06255 1364.96792
20180204 142852 1360.23340 1365.40384 1366.12072 1364.98517
20180204 152852 1360.21715 1365.38752 1366.10174 1364.96886
20180204 162852 1360.20863 1365.37897 1366.10051 1364.96031
20180204 172852 1360.23845 1365.40890 1366.13888 1364.99023
20180204 182852 1360.16506 1365.33523 1366.07130 1364.91659
20180204 192852 1360.21217 1365.38253 1366.11223 1364.96387
20180204 202852 1360.15619 1365.32633 1366.05785 1364.90769
20180204 212852 1360.21004 1365.38039 1366.08731 1364.96173
20180204 222852 1360.20062 1365.37092 1366.14258 1364.95227
20180204 232852 1360.17916 1365.34939 1366.08230 1364.93074
20180205 002852 1360.19911 1365.36941 1366.07927 1364.95076
20180205 012852 1360.20970 1365.38004 1366.06609 1364.96138
20180205 022852 1360.23638 1365.40682 1366.08410 1364.98816
20180205 032852 1360.27686 1365.44745 1366.11547 1365.02878
20180205 042852 1360.25245 1365.42296 1366.09009 1365.00429
20180205 052852 1360.28022 1365.45083 1366.13668 1365.03215
20180205 062852  NaN  NaN  NaN  NaN
20180205 072852  NaN  NaN  NaN  NaN
20180205 082852  NaN  NaN  NaN  NaN
20180205 092852  NaN  NaN 1366.08348  NaN
20180205 102852  NaN  NaN  NaN  NaN
20180205 112852  NaN  NaN  NaN  NaN
20180205 122852  NaN  NaN 1366.10086  NaN
20180205 132852 1360.33181 1365.50261 1366.08163 1365.08392
20180205 142852 1360.21248 1365.38283 1366.06514 1364.96417
20180205 152852 1360.24673 1365.41721 1366.07926 1364.99854
20180205 162852 1360.27067 1365.44125 1366.07533 1365.02257
20180205 172852 1360.23675 1365.40720 1366.06044 1364.98853
20180205 182852 1360.21537 1365.38574 1366.07811 1364.96708
20180205 192852 1360.20142 1365.37173 1366.06473 1364.95308
20180205 202852 1360.26305 1365.43360 1366.10804 1365.01492
20180205 212852 1360.27772 1365.44832 1366.12101 1365.02964
20180205 222852 1360.27274 1365.44332 1366.09873 1365.02464
20180205 232852 1360.27237 1365.44296 1366.08129 1365.02428
20180206 002852 1360.26789 1365.43845 1366.08621 1365.01977
20180206 012852 1360.28170 1365.45232 1366.07787 1365.03364
20180206 022852 1360.31440 1365.48515 1366.13454 1365.06646
20180206 032852 1360.28814 1365.45879 1366.09245 1365.04010
20180206 042852 1360.23860 1365.40905 1366.10007 1364.99038
20180206 052852 1360.24100 1365.41146 1366.06939 1364.99279
20180206 062852 1360.21678 1365.38715 1366.04990 1364.96849
20180206 072852 1360.19647 1365.36677 1366.04917 1364.94811
20180206 082852 1360.21123 1365.38158 1366.05198 1364.96292
20180206 092852 1360.20966 1365.38000 1366.02295 1364.96135
20180206 102852 1360.16902 1365.33920 1366.02731 1364.92056
20180206 112852 1360.21706 1365.38744 1366.05683 1364.96877
20180206 122852 1360.18728 1365.35754 1366.04904 1364.93889
20180206 132852 1360.23725 1365.40770 1366.06600 1364.98903
20180206 142852 1360.16563 1365.33581 1366.08676 1364.91716
20180206 152852 1360.13919 1365.30926 1366.04753 1364.89063
20180206 162852 1360.19665 1365.36695 1366.07219 1364.94829
20180206 172852 1360.21875 1365.38913 1366.08080 1364.97047
20180206 182852 1360.23694 1365.40738 1366.05106 1364.98871
20180206 192852 1360.23360 1365.40403 1366.05842 1364.98537
20180206 202852 1360.25220 1365.42271 1366.07898 1365.00404
20180206 212852 1360.22599 1365.39639 1366.03440 1364.97773
20180206 222852 1360.23822 1365.40867 1366.05056 1364.99000
20180206 232852 1360.21514 1365.38551 1366.02942 1364.96685
20180207 002852 1360.19372 1365.36400 1366.01808 1364.94535
20180207 012852 1360.19476 1365.36505 1366.03069 1364.94640
20180207 022852 1360.22136 1365.39175 1366.08170 1364.97308
20180207 032852 1360.23161 1365.40203 1366.06786 1364.98337
20180207 042852 1360.26315 1365.43370 1366.07582 1365.01502
20180207 052852 1360.25696 1365.42748 1366.04253 1365.00881
20180207 062852 1360.25664 1365.42716 1366.06693 1365.00849
20180207 072852 1360.24203 1365.41250 1366.05729 1364.99383
20180207 082852 1360.22285 1365.39325 1366.02410 1364.97458
20180207 092852 1360.19600 1365.36629 1366.04206 1364.94764
20180207 102852 1360.21971 1365.39009 1366.05582 1364.97143
20180207 112852 1360.20914 1365.37949 1366.03523 1364.96083
20180207 122852 1360.22395 1365.39435 1366.08350 1364.97568
20180207 132852 1360.19327 1365.36355 1366.02967 1364.94490
20180207 142852 1360.19322 1365.36350 1366.03734 1364.94484
20180207 152852 1360.18092 1365.35115 1366.01292 1364.93251
20180207 162852 1360.19252 1365.36279 1366.04069 1364.94414
20180207 172852 1360.19746 1365.36776 1366.03196 1364.94911
20180207 182852 1360.21991 1365.39029 1366.04804 1364.97163
20180207 192852 1360.27205 1365.44263 1366.07501 1365.02395
20180207 202852 1360.20249 1365.37280 1366.02119 1364.95415
20180207 212852 1360.17104 1365.34124 1366.03057 1364.92259
20180207 222852 1360.14454 1365.31463 1365.99479 1364.89599
20180207 232852 1360.15646 1365.32661 1365.97392 1364.90796
20180208 002852 1360.17923 1365.34946 1365.97950 1364.93081
20180208 012852 1360.22464 1365.39504 1366.01913 1364.97638
20180208 022852 1360.16593 1365.33610 1365.97426 1364.91746
20180208 032852 1360.22469 1365.39509 1366.00804 1364.97642
20180208 042852 1360.10130 1365.27123 1365.95292 1364.85260
20180208 052852 1360.10825 1365.27820 1365.95876 1364.85958
20180208 062852 1360.08343 1365.25329 1365.95899 1364.83467
20180208 072852 1360.09364 1365.26354 1365.93432 1364.84492
20180208 082852 1360.09740 1365.26731 1365.97541 1364.84869
20180208 092852 1360.07364 1365.24346 1365.91049 1364.82485
20180208 102852 1360.16649 1365.33667 1365.96038 1364.91802
20180208 112852 1360.15319 1365.32332 1365.98326 1364.90468
20180208 122852 1360.10065 1365.27058 1365.91883 1364.85195
20180208 132852 1360.14675 1365.31686 1365.95785 1364.89822
20180208 142852 1360.14394 1365.31403 1365.93402 1364.89539
20180208 152852 1360.08554 1365.25541 1365.88725 1364.83679
20180208 162852 1360.14416 1365.31426 1365.95371 1364.89562
20180208 172852 1360.13622 1365.30628 1365.93423 1364.88764
20180208 182852 1360.11335 1365.28333 1365.92425 1364.86470
20180208 192852 1360.10582 1365.27577 1365.92377 1364.85714
20180208 202852 1360.09248 1365.26238 1365.93643 1364.84375
20180208 212852 1360.05699 1365.22675 1365.92254 1364.80814
20180208 222852 1360.04174 1365.21145 1365.86887 1364.79284
20180208 232852 1360.06490 1365.23469 1365.90383 1364.81608
20180209 002852 1360.08638 1365.25625 1365.92590 1364.83763
20180209 012852 1360.09673 1365.26664 1365.93656 1364.84802
20180209 022852 1360.08142 1365.25128 1365.93903 1364.83266
20180209 032852 1360.05573 1365.22549 1365.91759 1364.80688
20180209 042852 1360.04297 1365.21268 1365.90155 1364.79407
20180209 052852 1360.05967 1365.22945 1365.91967 1364.81083
20180209 062852 1360.09594 1365.26585 1365.92958 1364.84723
20180209 072852 1360.10535 1365.27530 1365.93749 1364.85667
20180209 082852 1360.12083 1365.29083 1365.95405 1364.87220
20180209 092852 1360.12847 1365.29851 1365.94911 1364.87987
20180209 102852 1360.08549 1365.25536 1365.93572 1364.83674
20180209 112852 1360.06825 1365.23805 1365.88259 1364.81944
20180209 122852 1360.05794 1365.22770 1365.89255 1364.80909
20180209 132852 1360.11924 1365.28924 1365.94842 1364.87061
20180209 142852 1360.07967 1365.24952 1365.88499 1364.83090
20180209 152852 1360.09906 1365.26898 1365.92265 1364.85036
20180209 162852 1360.05432 1365.22408 1365.89957 1364.80547
20180209 172852 1360.04828 1365.21801 1365.88974 1364.79940
20180209 182852 1360.04614 1365.21586 1365.89370 1364.79725
20180209 192852 1360.04645 1365.21618 1365.90412 1364.79757
20180209 202852 1360.03446 1365.20413 1365.88024 1364.78553
20180209 212852 1360.02526 1365.19490 1365.84956 1364.77630
20180209 222852 1360.05877 1365.22854 1365.90302 1364.80993
20180209 232852 1360.00187 1365.17143 1365.86869 1364.75283
20180210 002852 1360.06865 1365.23846 1365.89451 1364.81984
20180210 012852 1360.07657 1365.24640 1365.90043 1364.82779
20180210 022852 1360.01855 1365.18816 1365.83764 1364.76957
20180210 032852 1360.02110 1365.19073 1365.86596 1364.77213
20180210 042852 1360.03318 1365.20285 1365.87863 1364.78425
20180210 052852 1359.98438 1365.15387 1365.84350 1364.73528
20180210 062852 1360.04226 1365.21196 1365.91056 1364.79336
20180210 072852 1360.02348 1365.19311 1365.87483 1364.77451
20180210 082852 1359.99476 1365.16429 1365.85280 1364.74570
20180210 092852 1360.01804 1365.18765 1365.84812 1364.76905
20180210 102852 1360.02243 1365.19206 1365.85849 1364.77346
20180210 112852 1360.04039 1365.21008 1365.87701 1364.79148
20180210 122852 1360.01369 1365.18329 1365.85778 1364.76469
20180210 132852  NaN  NaN 1365.87725  NaN
20180210 142852  NaN  NaN 1365.83437  NaN
20180210 152852  NaN  NaN 1365.86094  NaN
20180210 162852 1360.03503 1365.20471 1365.89756 1364.78611
20180210 172852 1360.04004 1365.20974 1365.88403 1364.79113
20180210 182852 1360.02075 1365.19038 1365.84590 1364.77178
20180210 192852 1360.01373 1365.18332 1365.86407 1364.76473
20180210 202852 1360.01813 1365.18775 1365.85099 1364.76915
20180210 212852 1360.02247 1365.19210 1365.86192 1364.77350
20180210 222852 1360.04115 1365.21085 1365.87629 1364.79225
20180210 232852 1360.03500 1365.20468 1365.86936 1364.78608
20180211 002852 1359.93810 1365.10741 1365.77093 1364.68884
20180211 012852 1360.01458 1365.18418 1365.84520 1364.76559
20180211 022852 1360.02035 1365.18997 1365.85618 1364.77137
20180211 032852 1360.03078 1365.20044 1365.86503 1364.78184
20180211 042852 1360.01523 1365.18484 1365.84827 1364.76624
20180211 052852 1359.99512 1365.16465 1365.85990 1364.74606
20180211 062852 1360.01522 1365.18483 1365.84652 1364.76623
20180211 072852 1360.07988 1365.24973 1365.90595 1364.83111
20180211 082852 1360.05013 1365.21987 1365.88107 1364.80126
20180211 092852 1360.05838 1365.22815 1365.88504 1364.80954
20180211 102852 1360.04808 1365.21781 1365.85247 1364.79920
20180211 112852 1360.03018 1365.19984 1365.84425 1364.78124
20180211 122852 1360.08567 1365.25555 1365.88567 1364.83693
20180211 132852 1360.09020 1365.26009 1365.88650 1364.84146
20180211 142852 1360.02684 1365.19649 1365.88668 1364.77788
20180211 152852 1360.04567 1365.21539 1365.88161 1364.79678
20180211 162852 1360.06335 1365.23314 1365.89194 1364.81452
20180211 172852 1360.07702 1365.24686 1365.90232 1364.82824
20180211 182852 1360.05959 1365.22937 1365.89536 1364.81075
20180211 192852 1360.06202 1365.23180 1365.88354 1364.81318
20180211 202852 1360.07170 1365.24151 1365.90622 1364.82290
20180211 212852 1360.09862 1365.26854 1365.89895 1364.84992
20180211 222852 1360.07389 1365.24372 1365.88164 1364.82510
20180211 232852 1360.10393 1365.27387 1365.93507 1364.85524
20180212 002852 1360.11928 1365.28928 1365.92640 1364.87065
20180212 012852 1360.10075 1365.27068 1365.91184 1364.85206
20180212 022852 1360.12975 1365.29979 1365.92857 1364.88116
20180212 032852 1360.12059 1365.29059 1365.91701 1364.87196
20180212 042852 1360.08396 1365.25382 1365.93820 1364.83520
20180212 052852 1360.02262 1365.19225 1365.92058 1364.77365
20180212 062852 1360.01454 1365.18414 1365.89927 1364.76554
20180212 072852 1360.03871 1365.20840 1365.90476 1364.78979
20180212 082852 1360.04311 1365.21282 1365.90305 1364.79421
20180212 092852 1360.08124 1365.25109 1365.91238 1364.83248
20180212 102852 1360.13287 1365.30292 1365.93002 1364.88429
20180212 112852 1360.14932 1365.31943 1365.95526 1364.90079
20180212 122852 1360.08223 1365.25209 1365.93510 1364.83347
20180212 132852 1360.07087 1365.24068 1365.92234 1364.82207
20180212 142852 1360.09083 1365.26072 1365.93338 1364.84210
20180212 152852 1360.13683 1365.30690 1366.00981 1364.88826
20180212 162852 1360.09874 1365.26867 1365.96085 1364.85004
20180212 172852 1360.07519 1365.24502 1365.93844 1364.82640
20180212 182852 1360.05549 1365.22524 1365.92468 1364.80663
20180212 192852 1360.05634 1365.22610 1365.94257 1364.80749
20180212 202852 1360.05844 1365.22820 1365.96801 1364.80959
20180212 212852 1360.06758 1365.23738 1365.95070 1364.81877
20180212 222852 1360.06023 1365.23001 1365.94134 1364.81139
20180212 232852 1360.09128 1365.26117 1365.98929 1364.84255
20180213 002852 1360.08621 1365.25608 1365.88613 1364.83746
20180213 012852 1360.14665 1365.31676 1365.94367 1364.89812
20180213 022852 1360.17004 1365.34023 1365.95341 1364.92159
20180213 032852 1360.18089 1365.35112 1365.94505 1364.93248
20180213 042852 1360.17778 1365.34800 1365.95010 1364.92935
20180213 052852 1360.17773 1365.34795 1365.94754 1364.92930
20180213 062852 1360.20247 1365.37278 1365.94143 1364.95413
20180213 072852 1360.21163 1365.38198 1365.98758 1364.96332
20180213 082852 1360.24459 1365.41506 1365.98942 1364.99639
20180213 092852 1360.25661 1365.42713 1365.99788 1365.00846
20180213 102852 1360.26397 1365.43452 1366.00766 1365.01584
20180213 112852 1360.23695 1365.40740 1365.99035 1364.98873
20180213 122852 1360.26095 1365.43149 1366.00199 1365.01281
20180213 132852 1360.24250 1365.41296 1366.00442 1364.99430
20180213 142852 1360.27703 1365.44763 1366.03521 1365.02895
20180213 152852 1360.26377 1365.43432 1366.03165 1365.01565
20180213 162852 1360.27422 1365.44480 1366.05008 1365.02613
20180213 172852 1360.24585 1365.41633 1366.01147 1364.99766
20180213 182852 1360.23760 1365.40805 1365.99846 1364.98938
20180213 192852 1360.27932 1365.44993 1366.04944 1365.03125
20180213 202852 1360.25289 1365.42339 1366.02968 1365.00472
20180213 212852 1360.19374 1365.36402 1366.04797 1364.94537
20180213 222852 1360.23065 1365.40108 1366.06245 1364.98241
20180213 232852 1360.21673 1365.38710 1366.03993 1364.96844
20180214 002852 1360.27440 1365.44499 1366.05882 1365.02631
20180214 012852 1360.25677 1365.42729 1366.04325 1365.00862
20180214 022852 1360.26757 1365.43814 1366.03458 1365.01946
20180214 032852 1360.27090 1365.44147 1366.03652 1365.02280
20180214 042852 1360.29055 1365.46120 1366.06250 1365.04251
20180214 052852 1360.22100 1365.39138 1366.04008 1364.97272
20180214 062852 1360.21951 1365.38989 1366.05796 1364.97123
20180214 072852 1360.24298 1365.41345 1366.07515 1364.99478
20180214 082852 1360.27409 1365.44468 1366.07758 1365.02600
20180214 092852 1360.28477 1365.45540 1366.09996 1365.03671
20180214 102852 1360.29399 1365.46466 1366.06449 1365.04597
20180214 112852 1360.29022 1365.46087 1366.05057 1365.04219
20180214 122852 1360.29144 1365.46210 1366.06850 1365.04342
20180214 132852 1360.30547 1365.47618 1366.06333 1365.05749
20180214 142852 1360.28634 1365.45697 1366.08736 1365.03829
20180214 152852 1360.26383 1365.43438 1366.05858 1365.01570
20180214 162852 1360.26237 1365.43291 1366.04291 1365.01424
20180214 172852 1360.25154 1365.42205 1366.03703 1365.00337
20180214 182852 1360.29407 1365.46474 1366.11254 1365.04605
20180214 192852 1360.29352 1365.46418 1366.11559 1365.04550
20180214 202852 1360.27793 1365.44853 1366.08170 1365.02985
20180214 212852 1360.41282 1365.58394 1366.09699 1365.16522
20180214 222852 1360.29316 1365.46382 1366.09586 1365.04513
20180214 232852 1360.24632 1365.41680 1366.07508 1364.99813
20180215 002852 1360.29689 1365.46756 1366.11155 1365.04888
20180215 012852 1360.33884 1365.50968 1366.14108 1365.09098
20180215 022852 1360.35289 1365.52378 1366.14270 1365.10508
20180215 032852 1360.33272 1365.50353 1366.12182 1365.08483
20180215 042852 1360.28479 1365.45541 1366.05514 1365.03673
20180215 052852 1360.31533 1365.48608 1366.09296 1365.06738
20180215 062852 1360.32333 1365.49410 1366.10878 1365.07541
20180215 072852 1360.34019 1365.51103 1366.09920 1365.09233
20180215 082852 1360.34423 1365.51508 1366.11382 1365.09638
20180215 092852 1360.32533 1365.49611 1366.11164 1365.07742
20180215 102852 1360.32399 1365.49477 1366.12575 1365.07608
20180215 112852 1360.27411 1365.44470 1366.07992 1365.02602
20180215 122852 1360.27188 1365.44246 1366.08404 1365.02379
20180215 132852 1360.24780 1365.41829 1366.11000 1364.99962
20180215 142852 1360.24501 1365.41549 1366.10947 1364.99682
20180215 152852 1360.27972 1365.45033 1366.11828 1365.03165
20180215 162852 1360.28843 1365.45907 1366.11030 1365.04039
20180215 172852 1360.31828 1365.48904 1366.15016 1365.07035
20180215 182852 1360.36757 1365.53851 1366.15292 1365.11981
20180215 192852 1360.33595 1365.50678 1366.12709 1365.08808
20180215 202852 1360.34861 1365.51948 1366.12490 1365.10078
20180215 212852 1360.36789 1365.53884 1366.15548 1365.12013
20180215 222852 1360.39045 1365.56148 1366.16890 1365.14277
20180215 232852 1360.36879 1365.53974 1366.13173 1365.12103
20180216 002852 1360.38309 1365.55409 1366.12169 1365.13538
20180216 012852 1360.41119 1365.58230 1366.13185 1365.16358
20180216 022852 1360.37655 1365.54753 1366.12571 1365.12882
20180216 032852 1360.37695 1365.54793 1366.13142 1365.12922
20180216 042852 1360.29443 1365.46510 1366.08383 1365.04641
20180216 052852 1360.27892 1365.44952 1366.07798 1365.03085
20180216 062852 1360.29610 1365.46677 1366.08439 1365.04808
20180216 072852 1360.32992 1365.50072 1366.10245 1365.08202
20180216 082852 1360.31162 1365.48235 1366.05355 1365.06366
20180216 092852 1360.31552 1365.48627 1366.05356 1365.06758
20180216 102852 1360.33364 1365.50445 1366.03431 1365.08575
20180216 112852 1360.36018 1365.53109 1366.08786 1365.11239
20180216 122852 1360.27940 1365.45001 1366.08157 1365.03133
20180216 132852 1360.27925 1365.44986 1366.04907 1365.03118
20180216 142852 1360.33066 1365.50147 1366.09637 1365.08277
20180216 152852 1360.29009 1365.46074 1366.05177 1365.04206
20180216 162852 1360.32262 1365.49339 1366.06281 1365.07470
20180216 172852 1360.28713 1365.45777 1366.02851 1365.03909
20180216 182852 1360.31114 1365.48187 1366.06636 1365.06318
20180216 192852 1360.31231 1365.48304 1366.03176 1365.06435
20180216 202852 1360.29556 1365.46623 1366.04200 1365.04754
20180216 212852 1360.26143 1365.43197 1366.02185 1365.01329
20180216 222852 1360.26771 1365.43827 1366.03969 1365.01960
20180216 232852 1360.25965 1365.43019 1366.04949 1365.01151
20180217 002852 1360.24052 1365.41098 1366.02293 1364.99232
20180217 012852 1360.24816 1365.41865 1366.02147 1364.99998
20180217 022852 1360.24279 1365.41326 1366.03551 1364.99459
20180217 032852 1360.12827 1365.29831 1365.97855 1364.87967
20180217 042852 1360.17424 1365.34445 1366.01555 1364.92580
20180217 052852 1360.20945 1365.37979 1366.00683 1364.96113
20180217 062852 1360.22732 1365.39773 1366.01422 1364.97906
20180217 072852 1360.26196 1365.43250 1365.98556 1365.01383
20180217 082852 1360.29546 1365.46613 1366.01675 1365.04745
20180217 092852 1360.32236 1365.49313 1366.01394 1365.07444
20180217 102852 1360.28613 1365.45677 1366.00047 1365.03808
20180217 112852 1360.31178 1365.48251 1366.00481 1365.06382
20180217 122852 1360.29768 1365.46835 1366.04264 1365.04967
20180217 132852 1360.23855 1365.40900 1366.04653 1364.99033
20180217 142852 1360.22750 1365.39791 1365.99531 1364.97924
20180217 152852 1360.19241 1365.36268 1365.96549 1364.94403
20180217 162852 1360.18610 1365.35635 1365.96078 1364.93770
20180217 172852 1360.22748 1365.39789 1365.96566 1364.97922
20180217 182852 1360.22264 1365.39303 1365.98849 1364.97437
20180217 192852 1360.27514 1365.44573 1365.98967 1365.02705
20180217 202852 1360.27197 1365.44255 1366.02710 1365.02387
20180217 212852 1360.23572 1365.40617 1365.93863 1364.98750
20180217 222852 1360.22099 1365.39137 1365.94296 1364.97271
20180217 232852 1360.19698 1365.36727 1365.94483 1364.94862
20180218 002852 1360.21868 1365.38906 1365.95366 1364.97040
20180218 012852 1360.18649 1365.35674 1365.92329 1364.93809
20180218 022852 1360.19510 1365.36539 1365.96631 1364.94673
20180218 032852 1360.12988 1365.29992 1365.94649 1364.88128
20180218 042852 1360.13751 1365.30757 1365.98516 1364.88894
20180218 052852 1360.12007 1365.29007 1365.93363 1364.87144
20180218 062852 1360.18873 1365.35900 1365.98556 1364.94034
20180218 072852 1360.15388 1365.32402 1365.97293 1364.90537
20180218 082852 1360.16574 1365.33592 1365.97370 1364.91728
20180218 092852 1360.14049 1365.31057 1365.93937 1364.89193
20180218 102852 1360.16411 1365.33428 1365.93879 1364.91563
20180218 112852 1360.16104 1365.33120 1365.96237 1364.91256
20180218 122852 1360.14688 1365.31699 1365.97290 1364.89835
20180218 132852 1360.19394 1365.36423 1365.97838 1364.94557
20180218 142852 1360.18286 1365.35310 1365.97541 1364.93445
20180218 152852 1360.13854 1365.30861 1365.93069 1364.88997
20180218 162852 1360.18829 1365.35855 1365.98242 1364.93990
20180218 172852 1360.19720 1365.36750 1365.97215 1364.94884
20180218 182852 1360.17221 1365.34241 1365.94558 1364.92376
20180218 192852 1360.17054 1365.34073 1365.95481 1364.92208
20180218 202852 1360.16974 1365.33993 1365.93530 1364.92129
20180218 212852 1360.18517 1365.35542 1365.95348 1364.93677
20180218 222852 1360.13477 1365.30483 1365.92846 1364.88619
20180218 232852 1360.11625 1365.28623 1365.91549 1364.86760
20180219 002852 1360.15967 1365.32982 1365.94703 1364.91118
20180219 012852 1360.16485 1365.33502 1365.93691 1364.91638
20180219 022852 1360.17551 1365.34573 1365.92054 1364.92708
20180219 032852 1360.19455 1365.36484 1365.93892 1364.94618
20180219 042852 1360.17266 1365.34286 1365.91126 1364.92422
20180219 052852 1360.17579 1365.34600 1365.93344 1364.92735
20180219 062852 1360.18181 1365.35204 1365.92323 1364.93339
20180219 072852 1360.21458 1365.38495 1365.95061 1364.96629
20180219 082852 1360.22050 1365.39088 1365.94814 1364.97222
20180219 092852 1360.20815 1365.37849 1365.91658 1364.95983
20180219 102852 1360.21269 1365.38305 1365.91221 1364.96439
20180219 112852 1360.21055 1365.38090 1365.93475 1364.96224
20180219 122852 1360.23213 1365.40256 1365.97829 1364.98389
20180219 132852 1360.17067 1365.34086 1365.95122 1364.92221
20180219 142852 1360.18991 1365.36017 1365.95396 1364.94152
20180219 152852 1360.19286 1365.36314 1365.94115 1364.94449
20180219 162852 1360.19174 1365.36202 1365.93784 1364.94336
20180219 172852 1360.20176 1365.37207 1365.94173 1364.95342
20180219 182852 1360.22413 1365.39453 1365.93176 1364.97586
20180219 192852 1360.27620 1365.44679 1365.98015 1365.02811
20180219 202852 1360.20341 1365.37372 1365.91754 1364.95507
20180219 212852 1360.27973 1365.45034 1365.95578 1365.03166
20180219 222852 1360.22270 1365.39309 1365.97737 1364.97443
20180219 232852 1360.19905 1365.36935 1365.95946 1364.95070
20180220 002852 1360.21541 1365.38577 1365.96020 1364.96711
20180220 012852 1360.19419 1365.36448 1365.95229 1364.94582
20180220 022852 1360.18697 1365.35723 1365.96004 1364.93858
20180220 032852 1360.18961 1365.35988 1365.94293 1364.94123
20180220 042852 1360.25832 1365.42885 1365.98917 1365.01018
20180220 052852 1360.23163 1365.40206 1365.97641 1364.98339
20180220 062852 1360.27006 1365.44063 1365.92035 1365.02195
20180220 072852 1360.18386 1365.35410 1365.95930 1364.93545
20180220 082852 1360.16724 1365.33743 1365.94934 1364.91878
20180220 092852 1360.18859 1365.35885 1365.96728 1364.94020
20180220 102852 1360.18110 1365.35134 1365.95268 1364.93269
20180220 112852 1360.19959 1365.36990 1365.95662 1364.95124
20180220 122852 1360.18764 1365.35790 1365.96071 1364.93925
20180220 132852 1360.18928 1365.35955 1365.92286 1364.94090
20180220 142852 1360.18598 1365.35623 1365.94475 1364.93758
20180220 152852 1360.14890 1365.31901 1365.90719 1364.90037
20180220 162852 1360.15924 1365.32940 1365.93199 1364.91075
20180220 172852 1360.17782 1365.34804 1365.92698 1364.92940
20180220 182852 1360.16575 1365.33593 1365.92892 1364.91728
20180220 192852 1360.12896 1365.29900 1365.93137 1364.88036
20180220 202852 1360.14433 1365.31442 1365.95956 1364.89578
20180220 212852 1360.14960 1365.31971 1365.92961 1364.90107
20180220 222852 1360.19000 1365.36027 1365.96260 1364.94162
20180220 232852 1360.20235 1365.37266 1365.94550 1364.95400
20180221 002852 1360.21955 1365.38993 1365.95404 1364.97126
20180221 012852 1360.25642 1365.42694 1365.96574 1365.00827
20180221 022852 1360.20960 1365.37994 1365.96338 1364.96128
20180221 032852 1360.17144 1365.34164 1365.96458 1364.92299
20180221 042852 1360.19444 1365.36473 1365.96027 1364.94608
20180221 052852 1360.19901 1365.36931 1365.96682 1364.95066
20180221 062852 1360.19514 1365.36543 1365.95771 1364.94677
20180221 072852 1360.17283 1365.34303 1365.93331 1364.92438
20180221 082852 1360.21018 1365.38052 1365.96551 1364.96186
20180221 092852 1360.18245 1365.35269 1365.93075 1364.93404
20180221 102852 1360.18302 1365.35326 1365.93985 1364.93461
20180221 112852 1360.21328 1365.38364 1365.95370 1364.96498
20180221 122852 1360.22879 1365.39920 1365.97164 1364.98054
20180221 132852 1360.17258 1365.34278 1365.95194 1364.92414
20180221 142852 1360.19323 1365.36351 1365.93668 1364.94486
20180221 152852 1360.17054 1365.34074 1365.91448 1364.92209
20180221 162852 1360.20608 1365.37640 1365.96327 1364.95775
20180221 172852 1360.16756 1365.33774 1365.92592 1364.91910
20180221 182852 1360.18940 1365.35967 1365.96296 1364.94101
20180221 192852 1360.16079 1365.33094 1365.93641 1364.91230
20180221 202852 1360.15106 1365.32118 1365.92546 1364.90254
20180221 212852 1360.15433 1365.32446 1365.94525 1364.90582
20180221 222852 1360.14260 1365.31269 1365.89315 1364.89405
20180221 232852 1360.18128 1365.35152 1365.94734 1364.93287
20180222 002852 1360.23970 1365.41016 1365.98394 1364.99149
20180222 012852 1360.18253 1365.35277 1365.94359 1364.93412
20180222 022852 1360.21912 1365.38950 1365.96548 1364.97084
20180222 032852 1360.17955 1365.34978 1365.94258 1364.93113
20180222 042852 1360.21778 1365.38816 1365.96508 1364.96950
20180222 052852 1360.20272 1365.37304 1365.94327 1364.95438
20180222 062852 1360.19328 1365.36356 1365.93187 1364.94491
20180222 072852 1360.18272 1365.35296 1365.91372 1364.93431
20180222 082852 1360.23182 1365.40225 1365.97071 1364.98358
20180222 092852 1360.20148 1365.37179 1365.92796 1364.95314
20180222 102852 1360.21612 1365.38649 1365.96056 1364.96783
20180222 112852 1360.20649 1365.37682 1365.93900 1364.95816
20180222 122852 1360.23808 1365.40853 1365.94265 1364.98987
20180222 132852 1360.20702 1365.37735 1365.91710 1364.95869
20180222 142852 1360.19252 1365.36280 1365.93255 1364.94414
20180222 152852 1360.18900 1365.35926 1365.92245 1364.94061
20180222 162852 1360.18771 1365.35797 1365.93291 1364.93932
20180222 172852 1360.18432 1365.35457 1365.94861 1364.93592
20180222 182852 1360.13986 1365.30994 1365.90656 1364.89130
20180222 192852 1360.16919 1365.33938 1365.94721 1364.92073
20180222 202852 1360.18796 1365.35822 1365.95851 1364.93957
20180222 212852 1360.14261 1365.31270 1365.93051 1364.89406
20180222 222852 1360.16424 1365.33441 1365.94292 1364.91577
20180222 232852 1360.12210 1365.29211 1365.89827 1364.87348
20180223 002852 1360.16975 1365.33994 1365.96472 1364.92129
20180223 012852 1360.17856 1365.34878 1365.94802 1364.93014
20180223 022852 1360.17456 1365.34477 1365.96818 1364.92612
20180223 032852 1360.12549 1365.29551 1365.92193 1364.87688
20180223 042852 1360.14477 1365.31487 1365.94354 1364.89623
20180223 052852 1360.13374 1365.30380 1365.91934 1364.88516
20180223 062852 1360.13915 1365.30923 1365.90869 1364.89059
20180223 072852 1360.18600 1365.35625 1365.95920 1364.93760
20180223 082852 1360.16931 1365.33950 1365.93315 1364.92085
20180223 092852 1360.13324 1365.30329 1365.90376 1364.88465
20180223 102852 1360.15789 1365.32804 1365.93147 1364.90939
20180223 112852 1360.15099 1365.32111 1365.90867 1364.90247
20180223 122852 1360.15172 1365.32184 1365.89652 1364.90320
20180223 132852 1360.17578 1365.34600 1365.93848 1364.92735
20180223 142852 1360.15243 1365.32255 1365.92243 1364.90391
20180223 152852 1360.13070 1365.30074 1365.88994 1364.88210
20180223 162852 1360.14498 1365.31507 1365.91039 1364.89644
20180223 172852 1360.17355 1365.34376 1365.89925 1364.92511
20180223 182852 1360.19805 1365.36835 1365.92670 1364.94969
20180223 192852 1360.13976 1365.30984 1365.91735 1364.89120
20180223 202852 1360.13008 1365.30012 1365.92411 1364.88149
20180223 212852 1360.13327 1365.30332 1365.95381 1364.88468
20180223 222852 1360.09744 1365.26735 1365.91872 1364.84873
20180223 232852 1360.12404 1365.29406 1365.92967 1364.87543
20180224 002852 1360.12286 1365.29287 1365.92058 1364.87424
20180224 012852 1360.13311 1365.30316 1365.93263 1364.88452
20180224 022852 1360.13609 1365.30615 1365.92509 1364.88751
20180224 032852 1360.08483 1365.25469 1365.93015 1364.83608
20180224 042852 1360.09652 1365.26643 1365.92350 1364.84781
20180224 052852 1360.12443 1365.29445 1365.93866 1364.87581
20180224 062852 1360.11033 1365.28029 1365.93131 1364.86167
20180224 072852 1360.16503 1365.33521 1365.96147 1364.91656
20180224 082852 1360.12901 1365.29905 1365.91982 1364.88041
20180224 092852 1360.14195 1365.31204 1365.94483 1364.89340
20180224 102852 1360.15162 1365.32174 1365.94629 1364.90310
20180224 112852 1360.13665 1365.30672 1365.96039 1364.88808
20180224 122852 1360.11249 1365.28246 1365.92445 1364.86383
20180224 132852 1360.09164 1365.26153 1365.90260 1364.84291
20180224 142852 1360.12160 1365.29161 1365.94496 1364.87298
20180224 152852 1360.08935 1365.25924 1365.91756 1364.84062
20180224 162852 1360.09941 1365.26933 1365.94067 1364.85071
20180224 172852 1360.12005 1365.29005 1365.94652 1364.87142
20180224 182852 1360.14038 1365.31045 1365.98038 1364.89182
20180224 192852 1360.12838 1365.29842 1365.95173 1364.87978
20180224 202852 1360.06913 1365.23893 1365.92298 1364.82032
20180224 212852 1360.11126 1365.28123 1365.93074 1364.86260
20180224 222852 1360.01210 1365.18169 1365.94084 1364.76310
20180224 232852 1360.03340 1365.20307 1365.88645 1364.78447
20180225 002852 1360.06907 1365.23887 1365.94715 1364.82026
20180225 012852 1360.08971 1365.25959 1365.92536 1364.84097
20180225 022852 1360.14596 1365.31606 1365.91741 1364.89742
20180225 032852 1360.19542 1365.36570 1365.94762 1364.94705
20180225 042852 1360.16004 1365.33019 1365.96527 1364.91155
20180225 052852 1360.17323 1365.34344 1365.96283 1364.92479
20180225 062852 1360.12888 1365.29892 1365.92713 1364.88029
20180225 072852 1360.12939 1365.29943 1365.93804 1364.88079
20180225 082852 1360.12385 1365.29386 1365.94034 1364.87523
20180225 092852 1360.13183 1365.30188 1365.93855 1364.88324
20180225 102852 1360.16388 1365.33405 1365.97140 1364.91541
20180225 112852 1360.14515 1365.31524 1365.96955 1364.89660
20180225 122852 1360.14419 1365.31428 1365.93821 1364.89564
20180225 132852 1360.10871 1365.27867 1365.94736 1364.86004
20180225 142852 1360.04556 1365.21528 1365.94081 1364.79667
20180225 152852 1360.06768 1365.23748 1365.91812 1364.81886
20180225 162852 1360.10539 1365.27534 1365.95557 1364.85671
20180225 172852 1360.14138 1365.31147 1365.94952 1364.89283
20180225 182852 1360.17820 1365.34843 1365.94823 1364.92978
20180225 192852 1360.22150 1365.39189 1365.98168 1364.97323
20180225 202852 1360.22242 1365.39281 1365.99403 1364.97415
20180225 212852 1360.19738 1365.36767 1365.98108 1364.94902
20180225 222852 1360.20265 1365.37297 1365.98944 1364.95431
20180225 232852 1360.20965 1365.37999 1365.97234 1364.96134
20180226 002852 1360.20864 1365.37898 1365.96364 1364.96032
20180226 012852 1360.22151 1365.39190 1365.97384 1364.97324
20180226 022852 1360.22229 1365.39268 1365.97535 1364.97402
20180226 032852 1360.17617 1365.34638 1365.95365 1364.92773
20180226 042852 1360.22692 1365.39732 1366.00015 1364.97866
20180226 052852 1360.22623 1365.39664 1365.97670 1364.97797
20180226 062852 1360.21304 1365.38340 1365.95760 1364.96474
20180226 072852 1360.22125 1365.39164 1365.96985 1364.97298
20180226 082852 1360.15755 1365.32769 1365.90876 1364.90905
20180226 092852 1360.22325 1365.39364 1365.97041 1364.97498
20180226 102852 1360.19775 1365.36804 1365.94901 1364.94939
20180226 112852 1360.16147 1365.33163 1365.92906 1364.91299
20180226 122852 1360.14960 1365.31971 1365.94236 1364.90107
20180226 132852 1360.15070 1365.32082 1365.92967 1364.90218
20180226 142852 1360.13505 1365.30511 1365.92132 1364.88647
20180226 152852 1360.17661 1365.34683 1365.93002 1364.92818
20180226 162852 1360.17741 1365.34763 1365.93517 1364.92899
20180226 172852 1360.16636 1365.33654 1365.91643 1364.91789
20180226 182852 1360.18449 1365.35474 1365.94398 1364.93609
20180226 192852 1360.15630 1365.32644 1365.91383 1364.90780
20180226 202852 1360.20223 1365.37255 1365.97159 1364.95389
20180226 212852 1360.18168 1365.35191 1365.93444 1364.93326
20180226 222852 1360.19724 1365.36753 1365.96799 1364.94888
20180226 232852 1360.23266 1365.40309 1365.96064 1364.98442
20180227 002852 1360.24207 1365.41254 1365.98740 1364.99387
20180227 012852 1360.24023 1365.41069 1365.95155 1364.99202
20180227 022852 1360.28527 1365.45590 1365.99145 1365.03722
20180227 032852 1360.31646 1365.48720 1366.00916 1365.06851
20180227 042852 1360.28049 1365.45110 1365.97546 1365.03242
20180227 052852 1360.31557 1365.48631 1366.00151 1365.06762
20180227 062852 1360.30650 1365.47721 1365.98872 1365.05853
20180227 072852 1360.26768 1365.43824 1365.94592 1365.01956
20180227 082852 1360.27012 1365.44069 1365.96257 1365.02201
20180227 092852 1360.28432 1365.45495 1366.00700 1365.03627
20180227 102852 1360.25913 1365.42966 1365.98648 1365.01099
20180227 112852 1360.25964 1365.43017 1365.98188 1365.01150
20180227 122852 1360.24104 1365.41150 1365.99138 1364.99283
20180227 132852 1360.22065 1365.39103 1365.99113 1364.97237
20180227 142852 1360.21982 1365.39020 1365.95523 1364.97154
20180227 152852 1360.19732 1365.36762 1365.92722 1364.94896
20180227 162852 1360.22287 1365.39327 1365.94437 1364.97460
20180227 172852 1360.21613 1365.38650 1365.94047 1364.96784
20180227 182852 1360.24243 1365.41290 1365.98291 1364.99423
20180227 192852 1360.30791 1365.47863 1366.01596 1365.05994
20180227 202852 1360.24079 1365.41125 1365.99665 1364.99258
20180227 212852 1360.21174 1365.38209 1365.94595 1364.96343
20180227 222852 1360.23913 1365.40958 1365.97999 1364.99092
20180227 232852 1360.24804 1365.41853 1365.98699 1364.99986
20180228 002852 1360.21420 1365.38456 1365.94218 1364.96590
20180228 012852 1360.20521 1365.37553 1365.95433 1364.95688
20180228 022852 1360.21813 1365.38850 1365.91842 1364.96984
20180228 032852 1360.20606 1365.37639 1365.97651 1364.95773
20180228 042852 1360.20615 1365.37648 1365.96630 1364.95783
20180228 052852 1360.24855 1365.41904 1365.98505 1365.00037
20180228 062852 1360.23936 1365.40982 1365.98169 1364.99115
20180228 072852 1360.20205 1365.37237 1365.92563 1364.95371
20180228 082852 1360.20440 1365.37472 1365.95202 1364.95606
20180228 092852 1360.21082 1365.38117 1365.94696 1364.96251
20180228 102852 1360.22869 1365.39911 1365.97250 1364.98044
20180228 112852 1360.24327 1365.41374 1365.97694 1364.99507
20180228 122852 1360.18767 1365.35793 1365.94403 1364.93927
20180228 132852 1360.20533 1365.37566 1365.95328 1364.95700
20180228 142852 1360.15240 1365.32253 1365.97322 1364.90389
20180228 152852 1360.17724 1365.34746 1365.93596 1364.92881
20180228 162852 1360.21480 1365.38517 1365.95660 1364.96651
20180228 172852 1360.20913 1365.37947 1365.91895 1364.96082
20180228 182852 1360.21321 1365.38357 1365.94609 1364.96491
20180228 192852 1360.25409 1365.42461 1365.97633 1365.00593
20180228 202852 1360.26439 1365.43494 1366.00092 1365.01627
20180228 212852 1360.23571 1365.40615 1365.97946 1364.98748
20180228 222852 1360.26998 1365.44055 1365.98201 1365.02187
20180228 232852 1360.25672 1365.42724 1365.98855 1365.00857
20180301 002852 1360.23993 1365.41039 1365.94524 1364.99172
20180301 012852 1360.23475 1365.40519 1365.97333 1364.98653
20180301 022852 1360.22999 1365.40041 1365.95912 1364.98175
20180301 032852 1360.28411 1365.45473 1366.01371 1365.03605
20180301 042852 1360.25410 1365.42461 1366.00895 1365.00594
20180301 052852 1360.20063 1365.37094 1365.98429 1364.95228
20180301 062852 1360.21467 1365.38503 1365.97673 1364.96637
20180301 072852 1360.20412 1365.37444 1365.95432 1364.95578
20180301 082852 1360.24262 1365.41309 1365.97301 1364.99442
20180301 092852 1360.19457 1365.36485 1365.97250 1364.94620
20180301 102852 1360.19769 1365.36799 1365.98314 1364.94934
20180301 112852 1360.21984 1365.39022 1365.99524 1364.97156
20180301 122852 1360.24993 1365.42043 1365.96553 1365.00176
20180301 132852 1360.24097 1365.41143 1365.96637 1364.99276
20180301 142852 1360.20332 1365.37364 1365.96096 1364.95498
20180301 152852 1360.23081 1365.40123 1365.96576 1364.98257
20180301 162852 1360.21614 1365.38651 1365.96655 1364.96785
20180301 172852 1360.21944 1365.38982 1365.95560 1364.97116
20180301 182852 1360.20955 1365.37989 1365.96184 1364.96123
20180301 192852 1360.20726 1365.37759 1365.95108 1364.95893
20180301 202852 1360.17815 1365.34837 1365.96563 1364.92972
20180301 212852 1360.15068 1365.32079 1365.94272 1364.90215
20180301 222852 1360.14652 1365.31662 1365.93387 1364.89799
20180301 232852 1360.17749 1365.34771 1365.90816 1364.92906
20180302 002852 1360.24126 1365.41173 1365.96196 1364.99306
20180302 012852 1360.21240 1365.38275 1365.95230 1364.96410
20180302 022852 1360.24087 1365.41133 1365.96840 1364.99267
20180302 032852 1360.21309 1365.38345 1365.94104 1364.96479
20180302 042852 1360.25641 1365.42693 1365.95964 1365.00826
20180302 052852 1360.23955 1365.41001 1365.90538 1364.99134
20180302 062852 1360.27405 1365.44464 1365.96818 1365.02596
20180302 072852 1360.25201 1365.42252 1365.97337 1365.00384
20180302 082852 1360.17445 1365.34466 1365.98772 1364.92602
20180302 092852 1360.17733 1365.34755 1365.96676 1364.92890
20180302 102852 1360.19038 1365.36065 1365.96756 1364.94199
20180302 112852 1360.19575 1365.36604 1365.96536 1364.94739
20180302 122852 1360.24143 1365.41190 1365.96885 1364.99323
20180302 132852 1360.20138 1365.37170 1365.93085 1364.95304
20180302 142852 1360.22197 1365.39236 1365.95590 1364.97370
20180302 152852 1360.23750 1365.40795 1365.95895 1364.98928
20180302 162852 1360.26963 1365.44020 1365.98579 1365.02152
20180302 172852 1360.26034 1365.43088 1365.97739 1365.01221
20180302 182852 1360.21168 1365.38203 1365.92539 1364.96337
20180302 192852 1360.24041 1365.41087 1365.93119 1364.99220
20180302 202852 1360.22406 1365.39445 1365.95333 1364.97579
20180302 212852 1360.25042 1365.42092 1365.95268 1365.00225
20180302 222852 1360.24240 1365.41287 1365.96538 1364.99420
20180302 232852 1360.22752 1365.39793 1365.95201 1364.97927
20180303 002852 1360.22027 1365.39065 1365.94708 1364.97199
20180303 012852 1360.23963 1365.41008 1365.97368 1364.99142
20180303 022852 1360.25010 1365.42060 1365.99603 1365.00193
20180303 032852 1360.25502 1365.42554 1365.97868 1365.00686
20180303 042852 1360.26204 1365.43259 1365.95958 1365.01391
20180303 052852 1360.17351 1365.34371 1365.91843 1364.92507
20180303 062852 1360.15521 1365.32535 1365.89298 1364.90671
20180303 072852 1360.18837 1365.35863 1365.91848 1364.93998
20180303 082852 1360.15494 1365.32508 1365.90518 1364.90644
20180303 092852 1360.17857 1365.34880 1365.93328 1364.93015
20180303 102852 1360.19955 1365.36985 1365.94318 1364.95120
20180303 112852 1360.15968 1365.32983 1365.89338 1364.91119
20180303 122852 1360.21030 1365.38064 1365.96253 1364.96199
20180303 132852 1360.18147 1365.35171 1365.94998 1364.93306
20180303 142852 1360.19072 1365.36099 1365.94818 1364.94234
20180303 152852 1360.16426 1365.33443 1365.92508 1364.91579
20180303 162852 1360.19186 1365.36213 1365.95638 1364.94348
20180303 172852 1360.20165 1365.37196 1365.93453 1364.95330
20180303 182852 1360.18886 1365.35913 1365.95528 1364.94048
20180303 192852 1360.18420 1365.35445 1365.95723 1364.93580
20180303 202852 1360.17399 1365.34419 1365.96463 1364.92555
20180303 212852 1360.20214 1365.37245 1365.99293 1364.95380
20180303 222852 1360.20923 1365.37957 1365.98888 1364.96091
20180303 232852 1360.21352 1365.38388 1365.95288 1364.96522
20180304 002852 1360.23923 1365.40968 1365.97718 1364.99102
20180304 012852 1360.20763 1365.37796 1365.93133 1364.95931
20180304 022852 1360.20865 1365.37899 1365.93178 1364.96033
20180304 032852 1360.24002 1365.41048 1365.94369 1364.99181
20180304 042852 1360.10669 1365.27664 1365.94884 1364.85801
20180304 052852 1360.14218 1365.31226 1365.98354 1364.89362
20180304 062852 1360.12505 1365.29507 1365.97379 1364.87644
20180304 072852 1360.16502 1365.33519 1365.98099 1364.91655
20180304 082852 1360.13005 1365.30009 1365.92844 1364.88145
20180304 092852 1360.17993 1365.35016 1365.96784 1364.93151
20180304 102852 1360.18811 1365.35837 1365.96939 1364.93972
20180304 112852 1360.23528 1365.40572 1366.00609 1364.98706
20180304 122852 1360.26164 1365.43218 1366.02419 1365.01351
20180304 132852 1360.21585 1365.38622 1366.00613 1364.96756
20180304 142852 1360.20914 1365.37948 1365.98367 1364.96082
20180304 152852 1360.21141 1365.38176 1365.96276 1364.96310
20180304 162852 1360.29063 1365.46128 1366.03825 1365.04260
20180304 172852 1360.28037 1365.45098 1366.02699 1365.03230
20180304 182852 1360.27951 1365.45012 1366.00123 1365.03144
20180304 192852 1360.24067 1365.41113 1365.97677 1364.99246
20180304 202852 1360.21846 1365.38884 1365.94976 1364.97018
20180304 212852 1360.27963 1365.45023 1365.99665 1365.03156
20180304 222852 1360.25779 1365.42832 1365.98174 1365.00964
20180304 232852 1360.27663 1365.44723 1366.02262 1365.02855
20180305 002852 1360.20874 1365.37908 1365.97701 1364.96043
20180305 012852 1360.27273 1365.44332 1365.99905 1365.02464
20180305 022852 1360.26447 1365.43502 1366.00443 1365.01635
20180305 032852 1360.29027 1365.46092 1366.02847 1365.04224
20180305 042852 1360.24776 1365.41825 1366.01425 1364.99958
20180305 052852 1360.23003 1365.40045 1366.00983 1364.98179
20180305 062852 1360.22070 1365.39108 1365.98967 1364.97242
20180305 072852 1360.25529 1365.42581 1365.99745 1365.00714
20180305 082852 1360.28430 1365.45493 1366.03973 1365.03625
20180305 092852 1360.26478 1365.43533 1365.99496 1365.01666
20180305 102852 1360.29314 1365.46380 1366.04664 1365.04512
20180305 112852 1360.26484 1365.43540 1365.97998 1365.01672
20180305 122852 1360.28908 1365.45973 1366.01037 1365.04104
20180305 132852 1360.22018 1365.39057 1365.97137 1364.97191
20180305 142852 1360.19857 1365.36887 1365.97891 1364.95021
20180305 152852 1360.22530 1365.39570 1365.98426 1364.97704
20180305 162852 1360.26199 1365.43253 1366.03250 1365.01385
20180305 172852 1360.27794 1365.44854 1366.03615 1365.02986
20180305 182852 1360.30456 1365.47527 1365.99674 1365.05658
20180305 192852 1360.30190 1365.47260 1365.99239 1365.05391
20180305 202852 1360.23060 1365.40102 1366.00634 1364.98235
20180305 212852 1360.24528 1365.41576 1366.02043 1364.99709
20180305 222852 1360.22884 1365.39925 1365.99408 1364.98059
20180305 232852 1360.21799 1365.38836 1365.99333 1364.96970
20180306 002852 1360.23594 1365.40638 1366.00763 1364.98771
20180306 012852 1360.24638 1365.41686 1366.01653 1364.99819
20180306 022852 1360.25042 1365.42091 1366.01883 1365.00224
20180306 032852 1360.20178 1365.37210 1366.03733 1364.95344
20180306 042852 1360.23793 1365.40838 1366.02493 1364.98971
20180306 052852 1360.24768 1365.41817 1366.01063 1364.99950
20180306 062852 1360.27660 1365.44719 1366.03364 1365.02852
20180306 072852 1360.23944 1365.40990 1365.99884 1364.99123
20180306 082852 1360.24264 1365.41311 1366.01039 1364.99444
20180306 092852 1360.26742 1365.43798 1366.02800 1365.01931
20180306 102852 1360.23371 1365.40415 1365.99835 1364.98548
20180306 112852 1360.18374 1365.35399 1366.00205 1364.93534
20180306 122852 1360.21515 1365.38551 1366.01240 1364.96685
20180306 132852 1360.20852 1365.37886 1366.00845 1364.96020
20180306 142852 1360.19140 1365.36168 1366.01395 1364.94303
20180306 152852 1360.18076 1365.35099 1366.00784 1364.93234
20180306 162852 1360.18911 1365.35938 1366.04079 1364.94073
20180306 172852 1360.20592 1365.37624 1366.03669 1364.95759
20180306 182852 1360.19113 1365.36140 1366.05469 1364.94275
20180306 192852 1360.19673 1365.36702 1366.05698 1364.94837
20180306 202852 1360.17709 1365.34731 1366.04098 1364.92866
20180306 212852 1360.16212 1365.33229 1366.03663 1364.91364
20180306 222852 1360.13906 1365.30914 1366.02397 1364.89050
20180306 232852 1360.10393 1365.27387 1366.00707 1364.85524
20180307 002852 1360.13125 1365.30130 1366.00607 1364.88266
20180307 012852 1360.19472 1365.36501 1365.99622 1364.94636
20180307 022852 1360.22064 1365.39102 1365.97816 1364.97236
20180307 032852 1360.20473 1365.37505 1365.99276 1364.95639
20180307 042852 1360.19587 1365.36616 1365.95845 1364.94750
20180307 052852  NaN  NaN  NaN  NaN
20180307 062852  NaN  NaN  NaN  NaN
20180307 072852  NaN  NaN  NaN  NaN
20180307 082852  NaN  NaN 1365.96326  NaN
20180307 092852  NaN  NaN  NaN  NaN
20180307 102852  NaN  NaN  NaN  NaN
20180307 112852  NaN  NaN 1366.03318  NaN
20180307 122852  NaN  NaN 1365.98363  NaN
20180307 132852 1360.23046 1365.40088 1365.99923 1364.98222
20180307 142852 1360.22103 1365.39141 1365.96462 1364.97275
20180307 152852 1360.27196 1365.44254 1366.00867 1365.02386
20180307 162852 1360.28246 1365.45308 1366.02202 1365.03440
20180307 172852 1360.32338 1365.49416 1366.03282 1365.07547
20180307 182852 1360.30057 1365.47126 1366.04841 1365.05257
20180307 192852 1360.27022 1365.44079 1366.01031 1365.02211
20180307 202852 1360.24187 1365.41234 1366.01171 1364.99367
20180307 212852 1360.25936 1365.42989 1366.02835 1365.01121
20180307 222852 1360.24260 1365.41307 1366.00860 1364.99440
20180307 232852 1360.25241 1365.42291 1366.01815 1365.00424
20180308 002852 1360.23302 1365.40345 1366.00664 1364.98479
20180308 012852 1360.23898 1365.40944 1365.98304 1364.99077
20180308 022852 1360.18448 1365.35472 1365.94734 1364.93607
20180308 032852 1360.18314 1365.35339 1365.98769 1364.93474
20180308 042852 1360.15437 1365.32450 1365.97343 1364.90586
20180308 052852 1360.21812 1365.38850 1366.02113 1364.96984
20180308 062852 1360.20038 1365.37069 1365.97618 1364.95203
20180308 072852 1360.19937 1365.36967 1366.01622 1364.95102
20180308 082852 1360.27739 1365.44799 1366.02482 1365.02931
20180308 092852 1360.28179 1365.45240 1366.03332 1365.03372
20180308 102852 1360.27662 1365.44722 1366.01606 1365.02854
20180308 112852 1360.30132 1365.47202 1366.02721 1365.05333
20180308 122852 1360.29863 1365.46931 1366.04611 1365.05063
20180308 132852 1360.26820 1365.43876 1365.98955 1365.02009
20180308 142852 1360.29396 1365.46462 1366.00030 1365.04594
20180308 152852 1360.31438 1365.48512 1366.01690 1365.06643
20180308 162852 1360.34954 1365.52041 1366.05859 1365.10171
20180308 172852 1360.31031 1365.48103 1366.00344 1365.06234
20180308 182852 1360.33342 1365.50423 1366.02679 1365.08554
20180308 192852 1360.30795 1365.47866 1366.00083 1365.05997
20180308 202852 1360.26737 1365.43793 1365.97423 1365.01926
20180308 212852 1360.28909 1365.45974 1366.02228 1365.04105
20180308 222852 1360.25856 1365.42909 1366.00612 1365.01042
20180308 232852 1360.19779 1365.36809 1365.96622 1364.94943
20180309 002852 1360.23525 1365.40569 1365.99831 1364.98702
20180309 012852 1360.23688 1365.40732 1365.98891 1364.98866
20180309 022852 1360.20966 1365.38000 1366.04441 1364.96134
20180309 032852 1360.16122 1365.33138 1366.01065 1364.91273
20180309 042852 1360.13949 1365.30957 1366.00460 1364.89093
20180309 052852 1360.15462 1365.32475 1365.99450 1364.90611
20180309 062852 1360.22078 1365.39117 1366.02809 1364.97251
20180309 072852 1360.22705 1365.39746 1366.00569 1364.97880
20180309 082852 1360.22761 1365.39802 1366.00188 1364.97935
20180309 092852 1360.25622 1365.42674 1366.01928 1365.00807
20180309 102852 1360.25256 1365.42307 1366.00148 1365.00440
20180309 112852 1360.27605 1365.44665 1365.98773 1365.02797
20180309 122852 1360.32432 1365.49510 1366.04384 1365.07640
20180309 132852 1360.26575 1365.43631 1366.02859 1365.01763
20180309 142852 1360.22357 1365.39397 1365.98505 1364.97530
20180309 152852 1360.20731 1365.37764 1365.98376 1364.95899
20180309 162852 1360.19887 1365.36917 1365.96772 1364.95051
20180309 172852 1360.20825 1365.37859 1366.00568 1364.95993
20180309 182852 1360.22558 1365.39599 1365.98324 1364.97732
20180309 192852 1360.23578 1365.40622 1366.02276 1364.98755
20180309 202852 1360.25096 1365.42146 1365.99145 1365.00279
20180309 212852 1360.28011 1365.45072 1366.04388 1365.03204
20180309 222852 1360.21896 1365.38934 1366.01830 1364.97068
20180309 232852 1360.16803 1365.33822 1366.01761 1364.91957
20180310 002852 1360.19181 1365.36209 1366.00438 1364.94343
20180310 012852 1360.20817 1365.37850 1366.03215 1364.95985
20180310 022852 1360.25608 1365.42660 1366.03017 1365.00792
20180310 032852 1360.23682 1365.40727 1366.00654 1364.98860
20180310 042852 1360.25325 1365.42375 1365.99521 1365.00508
20180310 052852 1360.27484 1365.44543 1366.03513 1365.02676
20180310 062852 1360.26508 1365.43563 1366.02500 1365.01695
20180310 072852 1360.26928 1365.43985 1366.00187 1365.02117
20180310 082852 1360.27443 1365.44502 1366.00119 1365.02634
20180310 092852 1360.30624 1365.47695 1366.05262 1365.05826
20180310 102852 1360.30738 1365.47809 1366.04689 1365.05940
20180310 112852 1360.28974 1365.46038 1366.02336 1365.04170
20180310 122852 1360.31750 1365.48825 1366.03537 1365.06956
20180310 132852 1360.28988 1365.46053 1366.00498 1365.04184
20180310 142852 1360.26213 1365.43267 1366.00759 1365.01400
20180310 152852 1360.27811 1365.44871 1366.03080 1365.03003
20180310 162852 1360.24887 1365.41937 1366.02826 1365.00070
20180310 172852 1360.28509 1365.45572 1366.06122 1365.03704
20180310 182852 1360.23922 1365.40967 1365.99788 1364.99100
20180310 192852 1360.25245 1365.42295 1366.00359 1365.00428
20180310 202852 1360.22239 1365.39278 1365.99565 1364.97412
20180310 212852 1360.23352 1365.40396 1366.03225 1364.98529
20180310 222852 1360.19114 1365.36141 1365.95976 1364.94276
20180310 232852 1360.21576 1365.38613 1365.97807 1364.96747
20180311 002852 1360.25146 1365.42196 1366.02057 1365.00329
20180311 012852 1360.25708 1365.42761 1366.02253 1365.00893
20180311 022852 1360.25496 1365.42548 1366.01449 1365.00681
20180311 032852 1360.22925 1365.39966 1365.98809 1364.98100
20180311 042852 1360.26927 1365.43984 1366.01110 1365.02116
20180311 052852 1360.27440 1365.44499 1366.00545 1365.02631
20180311 062852 1360.26582 1365.43638 1365.99211 1365.01770
20180311 072852 1360.27904 1365.44965 1366.01796 1365.03097
20180311 082852 1360.27605 1365.44665 1366.02676 1365.02797
20180311 092852 1360.29443 1365.46510 1366.04262 1365.04641
20180311 102852 1360.27099 1365.44157 1366.00507 1365.02289
20180311 112852 1360.27049 1365.44106 1366.02467 1365.02238
20180311 122852 1360.22788 1365.39829 1366.01738 1364.97963
20180311 132852 1360.23144 1365.40186 1366.00674 1364.98320
20180311 142852 1360.22755 1365.39796 1366.03649 1364.97930
20180311 152852 1360.20573 1365.37606 1366.02220 1364.95740
20180311 162852 1360.20991 1365.38025 1365.97211 1364.96160
20180311 172852 1360.25771 1365.42823 1366.03236 1365.00956
20180311 182852 1360.27358 1365.44417 1366.03152 1365.02549
20180311 192852 1360.30673 1365.47745 1366.03183 1365.05876
20180311 202852 1360.25993 1365.43047 1366.04188 1365.01179
20180311 212852 1360.25650 1365.42703 1366.03654 1365.00835
20180311 222852 1360.25909 1365.42962 1366.02499 1365.01095
20180311 232852 1360.26117 1365.43171 1366.00770 1365.01303
20180312 002852 1360.29655 1365.46722 1366.03381 1365.04854
20180312 012852 1360.27752 1365.44812 1366.00551 1365.02944
20180312 022852 1360.29576 1365.46643 1366.01012 1365.04775
20180312 032852 1360.26989 1365.44046 1366.03712 1365.02178
20180312 042852 1360.23864 1365.40909 1365.98808 1364.99043
20180312 052852 1360.25555 1365.42607 1366.00609 1365.00740
20180312 062852 1360.24449 1365.41497 1366.01369 1364.99630
20180312 072852 1360.33200 1365.50280 1366.04170 1365.08411
20180312 082852 1360.20437 1365.37469 1366.00375 1364.95603
20180312 092852 1360.22043 1365.39081 1366.04576 1364.97215
20180312 102852 1360.22467 1365.39507 1366.03732 1364.97641
20180312 112852 1360.21333 1365.38369 1366.01617 1364.96503
20180312 122852 1360.20268 1365.37299 1365.96713 1364.95434
20180312 132852 1360.24908 1365.41957 1366.04888 1365.00090
20180312 142852 1360.22394 1365.39434 1366.02179 1364.97567
20180312 152852 1360.23016 1365.40058 1366.02664 1364.98191
20180312 162852 1360.24616 1365.41664 1366.01430 1364.99797
20180312 172852 1360.24422 1365.41469 1365.99775 1364.99603
20180312 182852 1360.23689 1365.40734 1366.01441 1364.98867
20180312 192852 1360.26700 1365.43757 1366.04681 1365.01889
20180312 202852 1360.26113 1365.43167 1366.05661 1365.01300
20180312 212852 1360.31221 1365.48294 1366.06957 1365.06425
20180312 222852 1360.27896 1365.44956 1366.01967 1365.03088
20180312 232852 1360.27389 1365.44448 1366.04423 1365.02580
20180313 002852 1360.17568 1365.34589 1366.00303 1364.92724
20180313 012852 1360.26156 1365.43210 1366.05959 1365.01342
20180313 022852 1360.22429 1365.39469 1365.97849 1364.97603
20180313 032852 1360.27775 1365.44835 1365.99759 1365.02967
20180313 042852 1360.20421 1365.37453 1366.00625 1364.95588
20180313 052852 1360.26868 1365.43925 1366.03880 1365.02057
20180313 062852 1360.26573 1365.43628 1366.02971 1365.01761
20180313 072852 1360.26349 1365.43403 1366.02606 1365.01536
20180313 082852 1360.27593 1365.44653 1366.03836 1365.02785
20180313 092852 1360.27727 1365.44787 1366.04267 1365.02919
20180313 102852 1360.27606 1365.44665 1366.04392 1365.02797
20180313 112852 1360.27756 1365.44816 1366.05687 1365.02948
20180313 122852 1360.22047 1365.39086 1366.03018 1364.97220
20180313 132852 1360.26662 1365.43718 1366.05328 1365.01851
20180313 142852 1360.28009 1365.45070 1366.05913 1365.03202
20180313 152852 1360.27533 1365.44592 1366.03228 1365.02725
20180313 162852 1360.25227 1365.42277 1366.03248 1365.00410
20180313 172852 1360.31361 1365.48434 1366.06069 1365.06565
20180313 182852 1360.28407 1365.45470 1366.03244 1365.03602
20180313 192852 1360.24887 1365.41936 1366.02544 1365.00069
20180313 202852 1360.28335 1365.45397 1366.04134 1365.03529
20180313 212852 1360.28355 1365.45417 1366.02124 1365.03549
20180313 222852 1360.28243 1365.45305 1366.01054 1365.03437
20180313 232852 1360.28468 1365.45531 1366.04369 1365.03662
20180314 002852 1360.28305 1365.45367 1366.03769 1365.03499
20180314 012852 1360.28094 1365.45155 1366.01839 1365.03287
20180314 022852 1360.29495 1365.46561 1366.04390 1365.04693
20180314 032852 1360.29720 1365.46787 1366.01625 1365.04919
20180314 042852 1360.29118 1365.46183 1366.05880 1365.04315
20180314 052852 1360.26289 1365.43344 1366.04885 1365.01476
20180314 062852 1360.30582 1365.47653 1366.08815 1365.05784
20180314 072852 1360.29961 1365.47029 1366.05320 1365.05161
20180314 082852 1360.31363 1365.48437 1366.08324 1365.06568
20180314 092852 1360.29880 1365.46948 1366.01289 1365.05079
20180314 102852 1360.31870 1365.48946 1366.02654 1365.07077
20180314 112852 1360.35540 1365.52630 1366.06524 1365.10759
20180314 122852 1360.28345 1365.45407 1366.00545 1365.03539
20180314 132852 1360.33546 1365.50628 1366.05885 1365.08758
20180314 142852 1360.26621 1365.43676 1366.08730 1365.01809
20180314 152852 1360.25656 1365.42708 1366.04160 1365.00841
20180314 162852 1360.26817 1365.43873 1366.02926 1365.02006
20180314 172852 1360.27490 1365.44549 1366.03646 1365.02681
20180314 182852 1360.27201 1365.44259 1366.03821 1365.02391
20180314 192852 1360.26783 1365.43839 1366.04367 1365.01972
20180314 202852 1360.20546 1365.37579 1366.01397 1364.95713
20180314 212852 1360.24607 1365.41655 1366.03262 1364.99788
20180314 222852 1360.25047 1365.42097 1366.01898 1365.00230
20180314 232852 1360.26684 1365.43740 1366.04963 1365.01873
20180315 002852 1360.27597 1365.44657 1366.05008 1365.02789
20180315 012852 1360.24499 1365.41546 1366.03459 1364.99679
20180315 022852 1360.27623 1365.44683 1366.06649 1365.02815
20180315 032852 1360.18461 1365.35486 1366.01005 1364.93621
20180315 042852 1360.20351 1365.37383 1366.00230 1364.95518
20180315 052852 1360.24330 1365.41377 1366.02300 1364.99510
20180315 062852 1360.23051 1365.40093 1366.00446 1364.98226
20180315 072852 1360.24557 1365.41605 1366.00651 1364.99738
20180315 082852 1360.21274 1365.38310 1365.99577 1364.96444
20180315 092852 1360.24469 1365.41517 1366.04002 1364.99650
20180315 102852 1360.22201 1365.39240 1366.00583 1364.97374
20180315 112852 1360.20683 1365.37716 1365.96973 1364.95850
20180315 122852 1360.18622 1365.35647 1365.96133 1364.93782
20180315 132852 1360.17894 1365.34916 1365.97953 1364.93052
20180315 142852 1360.17857 1365.34879 1365.98307 1364.93014
20180315 152852 1360.21325 1365.38360 1365.99542 1364.96494
20180315 162852 1360.21709 1365.38746 1365.99932 1364.96880
20180315 172852 1360.18793 1365.35819 1365.98662 1364.93954
20180315 182852 1360.20524 1365.37557 1365.99301 1364.95691
20180315 192852 1360.17606 1365.34627 1366.01996 1364.92763
20180315 202852 1360.12035 1365.29036 1365.94835 1364.87173
20180315 212852 1360.19268 1365.36296 1365.96090 1364.94431
20180315 222852 1360.18599 1365.35624 1365.95119 1364.93759
20180315 232852 1360.20429 1365.37461 1365.96009 1364.95596
20180316 002852 1360.19709 1365.36739 1365.97823 1364.94873
20180316 012852 1360.20273 1365.37305 1365.96487 1364.95439
20180316 022852 1360.20685 1365.37718 1365.98292 1364.95852
20180316 032852 1360.18873 1365.35899 1365.97266 1364.94034
20180316 042852 1360.16590 1365.33608 1365.93905 1364.91743
20180316 052852 1360.19547 1365.36576 1365.95274 1364.94711
20180316 062852 1360.19511 1365.36540 1365.97259 1364.94675
20180316 072852 1360.17582 1365.34604 1365.95593 1364.92739
20180316 082852 1360.20769 1365.37802 1365.99562 1364.95936
20180316 092852 1360.17910 1365.34933 1365.94756 1364.93068
20180316 102852 1360.16542 1365.33560 1365.95550 1364.91695
20180316 112852 1360.09143 1365.26132 1365.92349 1364.84270
20180316 122852 1360.17065 1365.34085 1365.98728 1364.92220
20180316 132852 1360.13638 1365.30644 1365.93807 1364.88781
20180316 142852 1360.15325 1365.32338 1365.97106 1364.90474
20180316 152852 1360.09550 1365.26540 1365.92360 1364.84678
20180316 162852 1360.07798 1365.24782 1365.91409 1364.82921
20180316 172852 1360.08004 1365.24989 1365.91653 1364.83128
20180316 182852 1360.06012 1365.22989 1365.91742 1364.81128
20180316 192852 1360.04213 1365.21183 1365.92551 1364.79323
20180316 202852 1359.95628 1365.12566 1365.89290 1364.70708
20180316 212852 1360.06230 1365.23209 1365.92284 1364.81347
20180316 222852 1360.13300 1365.30305 1365.91438 1364.88442
20180316 232852 1360.15180 1365.32192 1365.93037 1364.90328
20180317 002852 1360.07969 1365.24954 1365.92476 1364.83092
20180317 012852 1360.08677 1365.25665 1365.92920 1364.83803
20180317 022852 1360.10709 1365.27704 1365.93468 1364.85841
20180317 032852 1360.14778 1365.31789 1365.97817 1364.89925
20180317 042852 1360.15484 1365.32498 1365.94016 1364.90633
20180317 052852 1360.12067 1365.29067 1365.93570 1364.87204
20180317 062852 1360.08595 1365.25582 1365.93643 1364.83720
20180317 072852 1360.14009 1365.31017 1365.93592 1364.89153
20180317 082852 1360.14441 1365.31451 1365.93016 1364.89587
20180317 092852 1360.14329 1365.31338 1365.91140 1364.89474
20180317 102852 1360.14844 1365.31855 1365.93338 1364.89991
20180317 112852 1360.13800 1365.30807 1365.92897 1364.88943
20180317 122852 1360.16031 1365.33046 1365.90486 1364.91182
20180317 132852 1360.15655 1365.32669 1365.94709 1364.90805
20180317 142852 1360.06171 1365.23149 1365.93928 1364.81288
20180317 152852 1360.14449 1365.31459 1365.98582 1364.89595
20180317 162852 1360.14149 1365.31157 1365.94576 1364.89294
20180317 172852 1360.14483 1365.31493 1365.91300 1364.89629
20180317 182852 1360.18371 1365.35395 1365.90863 1364.93530
20180317 192852 1360.21466 1365.38502 1365.93612 1364.96636
20180317 202852 1360.17667 1365.34688 1365.93811 1364.92824
20180317 212852 1360.20110 1365.37141 1365.94170 1364.95276
20180317 222852 1360.16416 1365.33433 1365.90388 1364.91568
20180317 232852 1360.20898 1365.37932 1365.94422 1364.96066
20180318 002852 1360.19881 1365.36911 1365.92561 1364.95045
20180318 012852 1360.20061 1365.37091 1365.94695 1364.95226
20180318 022852 1360.13983 1365.30991 1365.90178 1364.89127
20180318 032852 1360.15979 1365.32994 1365.95347 1364.91130
20180318 042852 1360.04879 1365.21852 1365.93376 1364.79991
20180318 052852 1360.01964 1365.18926 1365.90647 1364.77066
20180318 062852 1360.03877 1365.20846 1365.91223 1364.78985
20180318 072852 1360.09847 1365.26839 1365.96742 1364.84977
20180318 082852 1360.09887 1365.26880 1365.92651 1364.85017
20180318 092852 1360.13403 1365.30409 1365.93674 1364.88545
20180318 102852 1360.19329 1365.36358 1365.96503 1364.94492
20180318 112852 1360.19824 1365.36854 1365.96017 1364.94989
20180318 122852 1360.15548 1365.32562 1365.96521 1364.90698
20180318 132852 1360.16888 1365.33907 1365.97865 1364.92042
20180318 142852 1360.19344 1365.36372 1365.99554 1364.94507
20180318 152852 1360.22453 1365.39493 1366.03862 1364.97627
20180318 162852 1360.16118 1365.33134 1365.94166 1364.91270
20180318 172852 1360.21593 1365.38630 1366.00865 1364.96764
20180318 182852 1360.21411 1365.38447 1365.99459 1364.96581
20180318 192852 1360.21787 1365.38824 1366.01338 1364.96958
20180318 202852 1360.19545 1365.36574 1365.98812 1364.94708
20180318 212852 1360.21736 1365.38773 1366.04831 1364.96907
20180318 222852 1360.16325 1365.33341 1365.96780 1364.91477
20180318 232852 1360.18904 1365.35931 1365.99719 1364.94065
20180319 002852 1360.22067 1365.39106 1365.97898 1364.97239
20180319 012852 1360.21581 1365.38617 1365.99232 1364.96751
20180319 022852 1360.22430 1365.39470 1365.97816 1364.97604
20180319 032852 1360.19830 1365.36860 1365.98050 1364.94995
20180319 042852 1360.20769 1365.37802 1365.98150 1364.95937
20180319 052852 1360.23191 1365.40234 1366.00764 1364.98367
20180319 062852 1360.23410 1365.40453 1365.99278 1364.98587
20180319 072852 1360.25788 1365.42841 1366.02557 1365.00974
20180319 082852 1360.23858 1365.40904 1366.00311 1364.99037
20180319 092852 1360.23680 1365.40724 1365.99060 1364.98858
20180319 102852 1360.24070 1365.41116 1365.98874 1364.99249
20180319 112852 1360.19079 1365.36106 1365.98803 1364.94241
20180319 122852 1360.26005 1365.43059 1366.02597 1365.01191
20180319 132852 1360.29934 1365.47002 1366.03756 1365.05134
20180319 142852 1360.28602 1365.45665 1366.00620 1365.03797
20180319 152852 1360.29168 1365.46234 1365.98429 1365.04365
20180319 162852 1360.28963 1365.46028 1365.99318 1365.04160
20180319 172852 1360.24979 1365.42028 1365.97597 1365.00161
20180319 182852 1360.22132 1365.39171 1365.92581 1364.97305
20180319 192852 1360.23319 1365.40362 1365.95800 1364.98496
20180319 202852 1360.19913 1365.36944 1365.92499 1364.95078
20180319 212852 1360.25458 1365.42509 1365.98978 1365.00642
20180319 222852 1360.16001 1365.33017 1365.94007 1364.91152
20180319 232852 1360.19881 1365.36911 1365.99720 1364.95046
20180320 002852 1360.22978 1365.40020 1365.98104 1364.98153
20180320 012852 1360.26859 1365.43916 1365.99578 1365.02048
20180320 022852 1360.27250 1365.44308 1365.98017 1365.02440
20180320 032852 1360.18278 1365.35302 1365.96456 1364.93437
20180320 042852 1360.16176 1365.33192 1365.93160 1364.91328
20180320 052852 1360.17828 1365.34851 1365.94899 1364.92986
20180320 062852 1360.19758 1365.36788 1365.95188 1364.94923
20180320 072852 1360.17492 1365.34513 1365.95282 1364.92649
20180320 082852 1360.14044 1365.31052 1365.94216 1364.89188
20180320 092852 1360.14667 1365.31677 1365.94264 1364.89813
20180320 102852 1360.15690 1365.32704 1365.95348 1364.90840
20180320 112852 1360.13899 1365.30907 1365.93872 1364.89043
20180320 122852 1360.19439 1365.36468 1365.99507 1364.94602
20180320 132852 1360.14598 1365.31608 1365.94711 1364.89744
20180320 142852 1360.12463 1365.29464 1365.93566 1364.87601
20180320 152852 1360.17082 1365.34101 1365.98290 1364.92236
20180320 162852 1360.19842 1365.36872 1365.98670 1364.95006
20180320 172852 1360.17384 1365.34404 1365.95109 1364.92540
20180320 182852 1360.17596 1365.34618 1365.92664 1364.92753
20180320 192852 1360.14100 1365.31108 1365.88918 1364.89244
20180320 202852 1360.15091 1365.32103 1365.92983 1364.90239
20180320 212852 1360.14249 1365.31258 1365.93047 1364.89394
20180320 222852 1360.17907 1365.34930 1365.94472 1364.93065
20180320 232852 1360.14504 1365.31513 1365.91657 1364.89650
20180321 002852 1360.19482 1365.36510 1365.98337 1364.94645
20180321 012852 1360.21401 1365.38437 1365.96901 1364.96571
20180321 022852 1360.24273 1365.41319 1366.00486 1364.99453
20180321 032852 1360.22484 1365.39525 1365.97766 1364.97658
20180321 042852 1360.17426 1365.34447 1365.95016 1364.92582
20180321 052852 1360.18276 1365.35300 1365.95401 1364.93435
20180321 062852 1360.17003 1365.34023 1365.93176 1364.92158
20180321 072852 1360.21289 1365.38325 1365.96106 1364.96459
20180321 082852 1360.23973 1365.41019 1365.98616 1364.99152
20180321 092852 1360.23844 1365.40889 1366.00986 1364.99022
20180321 102852 1360.24416 1365.41463 1365.99411 1364.99596
20180321 112852 1360.20913 1365.37947 1365.96161 1364.96081
20180321 122852 1360.22927 1365.39969 1365.98571 1364.98103
20180321 132852 1360.25317 1365.42368 1365.98456 1365.00500
20180321 142852 1360.14096 1365.31104 1365.96676 1364.89241
20180321 152852 1360.10458 1365.27453 1365.95621 1364.85590
20180321 162852 1360.12406 1365.29408 1365.96246 1364.87545
20180321 172852 1360.14681 1365.31692 1365.98510 1364.89828
20180321 182852 1360.15145 1365.32157 1365.96569 1364.90293
20180321 192852 1360.19865 1365.36895 1365.95100 1364.95030
20180321 202852 1360.16478 1365.33495 1365.95880 1364.91631
20180321 212852 1360.13801 1365.30808 1365.92700 1364.88944
20180321 222852 1360.20432 1365.37464 1365.96260 1364.95599
20180321 232852 1360.22555 1365.39596 1365.96150 1364.97729
20180322 002852 1360.23968 1365.41014 1365.97130 1364.99147
20180322 012852 1360.22203 1365.39242 1365.93315 1364.97375
20180322 022852 1360.24420 1365.41467 1365.94135 1364.99600
20180322 032852 1360.19755 1365.36785 1365.91610 1364.94920
20180322 042852 1360.21383 1365.38419 1365.97360 1364.96553
20180322 052852 1360.20208 1365.37239 1365.95670 1364.95373
20180322 062852 1360.21231 1365.38266 1365.98335 1364.96400
20180322 072852 1360.20179 1365.37210 1365.99150 1364.95345
20180322 082852 1360.15649 1365.32663 1365.99525 1364.90799
20180322 092852 1360.19865 1365.36895 1365.97830 1364.95030
20180322 102852 1360.18213 1365.35237 1365.96920 1364.93372
20180322 112852 1360.17550 1365.34571 1365.95845 1364.92706
20180322 122852 1360.17445 1365.34466 1365.97500 1364.92601
20180322 132852 1360.17779 1365.34801 1365.97440 1364.92936
20180322 142852 1360.03143 1365.20110 1365.97940 1364.78250
20180322 152852 1360.05980 1365.22957 1366.00245 1364.81096
20180322 162852 1360.06165 1365.23143 1365.97150 1364.81282
20180322 172852 1360.07421 1365.24404 1365.97905 1364.82542
20180322 182852 1360.12143 1365.29144 1365.99145 1364.87281
20180322 192852 1360.10641 1365.27636 1365.94520 1364.85774
20180322 202852 1360.16150 1365.33166 1365.95795 1364.91302
20180322 212852 1360.14118 1365.31126 1365.94055 1364.89263
20180322 222852 1360.16822 1365.33841 1365.98475 1364.91976
20180322 232852 1360.13413 1365.30418 1365.93345 1364.88555
20180323 002852 1360.15012 1365.32024 1365.95645 1364.90160
20180323 012852 1360.14078 1365.31086 1365.92715 1364.89222
20180323 022852 1360.21446 1365.38482 1365.98655 1364.96616
20180323 032852 1360.20742 1365.37776 1365.96690 1364.95910
20180323 042852 1360.21263 1365.38298 1365.97870 1364.96433
20180323 052852 1360.11252 1365.28249 1365.95185 1364.86386
20180323 062852 1360.20675 1365.37709 1366.00420 1364.95843
20180323 072852 1360.20866 1365.37900 1365.97715 1364.96035
20180323 082852 1360.26962 1365.44019 1366.00695 1365.02151
20180323 092852 1360.25482 1365.42534 1365.98410 1365.00666
20180323 102852 1360.27798 1365.44858 1365.97605 1365.02990
20180323 112852 1360.23650 1365.40694 1365.99455 1364.98828
20180323 122852 1360.24612 1365.41660 1366.00415 1364.99793
20180323 132852 1360.23321 1365.40365 1366.00890 1364.98498
20180323 142852 1360.19775 1365.36805 1365.97400 1364.94939
20180323 152852 1360.21350 1365.38386 1365.98680 1364.96520
20180323 162852 1360.22859 1365.39901 1365.99155 1364.98034
20180323 172852 1360.22265 1365.39304 1365.99560 1364.97438
20180323 182852 1360.20755 1365.37789 1365.98975 1364.95923
20180323 192852 1360.22199 1365.39238 1366.00065 1364.97372
20180323 202852 1360.13104 1365.30108 1365.94099 1364.88245
20180323 212852 1360.19805 1365.36835 1365.99994 1364.94969
20180323 222852 1360.23241 1365.40283 1366.02129 1364.98417
20180323 232852 1360.20572 1365.37605 1365.95789 1364.95739
20180324 002852 1360.21023 1365.38057 1365.97129 1364.96191
20180324 012852 1360.24149 1365.41196 1365.99449 1364.99329
20180324 022852 1360.21011 1365.38046 1365.96539 1364.96180
20180324 032852 1360.22665 1365.39706 1365.97654 1364.97839
20180324 042852 1360.20578 1365.37611 1365.97488 1364.95745
20180324 052852 1360.21078 1365.38112 1365.97088 1364.96246
20180324 062852 1360.24285 1365.41332 1365.99123 1364.99465
20180324 072852 1360.23354 1365.40397 1365.94418 1364.98531
20180324 082852 1360.23798 1365.40843 1365.96113 1364.98977
20180324 092852 1360.25448 1365.42499 1365.98228 1365.00632
20180324 102852 1360.21723 1365.38760 1365.94057 1364.96894
20180324 112852 1360.19514 1365.36543 1365.93052 1364.94678
20180324 122852 1360.19764 1365.36793 1365.96182 1364.94928
20180324 132852 1360.23691 1365.40736 1365.94766 1364.98869
20180324 142852 1360.25036 1365.42086 1365.96705 1365.00218
20180324 152852 1360.27483 1365.44542 1365.97040 1365.02674
20180324 162852 1360.26508 1365.43563 1365.95479 1365.01696
20180324 172852 1360.24704 1365.41752 1365.93939 1364.99885
20180324 182852 1360.20203 1365.37235 1365.92268 1364.95369
20180324 192852 1360.24195 1365.41242 1365.94802 1364.99375
20180324 202852 1360.22988 1365.40030 1365.93392 1364.98164
20180324 212852 1360.18408 1365.35433 1365.96371 1364.93568
20180324 222852 1360.24715 1365.41763 1365.98050 1364.99896
20180324 232852 1360.24263 1365.41310 1365.96334 1364.99443
20180325 002852 1360.19024 1365.36051 1365.93864 1364.94186
20180325 012852 1360.23742 1365.40787 1365.95133 1364.98920
20180325 022852 1360.26546 1365.43601 1365.97587 1365.01734
20180325 032852 1360.26068 1365.43122 1365.95431 1365.01255
20180325 042852 1360.29752 1365.46820 1365.98220 1365.04951
20180325 052852 1360.25385 1365.42436 1365.98774 1365.00569
20180325 062852 1360.31881 1365.48956 1366.01728 1365.07087
20180325 072852 1360.26560 1365.43615 1365.95487 1365.01748
20180325 082852 1360.26051 1365.43104 1365.99056 1365.01237
20180325 092852 1360.23878 1365.40924 1365.96730 1364.99057
20180325 102852 1360.24031 1365.41076 1365.97234 1364.99210
20180325 112852 1360.26880 1365.43936 1365.99088 1365.02069
20180325 122852 1360.20094 1365.37125 1365.93827 1364.95259
20180325 132852 1360.15847 1365.32862 1365.93246 1364.90998
20180325 142852 1360.19968 1365.36999 1365.98040 1364.95133
20180325 152852 1360.16490 1365.33507 1365.94624 1364.91643
20180325 162852 1360.19190 1365.36218 1365.97528 1364.94353
20180325 172852 1360.20559 1365.37592 1365.98737 1364.95726
20180325 182852 1360.17487 1365.34508 1365.95231 1364.92643
20180325 192852 1360.15288 1365.32301 1365.92465 1364.90437
20180325 202852 1360.17349 1365.34370 1365.95589 1364.92505
20180325 212852 1360.19951 1365.36982 1365.98408 1364.95116
20180325 222852 1360.16554 1365.33571 1365.97937 1364.91707
20180325 232852 1360.15371 1365.32384 1365.96776 1364.90520
20180326 002852 1360.14899 1365.31911 1365.95850 1364.90047
20180326 012852 1360.18893 1365.35919 1365.97364 1364.94054
20180326 022852 1360.18994 1365.36020 1365.97993 1364.94155
20180326 032852 1360.13378 1365.30384 1365.91867 1364.88520
20180326 042852 1360.17323 1365.34343 1365.95476 1364.92478
20180326 052852 1360.16040 1365.33056 1365.95389 1364.91192
20180326 062852 1360.14231 1365.31240 1365.93913 1364.89376
20180326 072852 1360.16211 1365.33227 1365.94852 1364.91363
20180326 082852 1360.17122 1365.34142 1365.97041 1364.92277
20180326 092852 1360.15418 1365.32431 1365.96305 1364.90567
20180326 102852 1360.11320 1365.28318 1365.91819 1364.86455
20180326 112852 1360.09418 1365.26408 1365.92203 1364.84546
20180326 122852 1360.15872 1365.32886 1365.96192 1364.91022
20180326 132852 1360.13880 1365.30887 1365.93961 1364.89024
20180326 142852 1360.14146 1365.31155 1365.94210 1364.89291
20180326 152852 1360.13680 1365.30686 1365.95504 1364.88823
20180326 162852 1360.14411 1365.31420 1365.95248 1364.89556
20180326 172852 1360.11432 1365.28430 1365.91107 1364.86567
20180326 182852 1360.09332 1365.26322 1365.88836 1364.84460
20180326 192852 1360.10199 1365.27192 1365.90320 1364.85330
20180326 202852 1360.12092 1365.29093 1365.89184 1364.87229
20180326 212852 1360.12051 1365.29051 1365.90523 1364.87188
20180326 222852  NaN  NaN 1365.95042  NaN
20180326 232852  NaN  NaN 1365.94741  NaN
20180327 002852  NaN  NaN 1365.92820  NaN
20180327 012852  NaN  NaN 1365.92224  NaN
20180327 022852 1360.19424 1365.36452 1365.95489 1364.94587
20180327 032852 1360.18746 1365.35772 1365.92503 1364.93907
20180327 042852 1360.26679 1365.43735 1365.96303 1365.01868
20180327 052852 1360.26150 1365.43204 1365.94201 1365.01337
20180327 062852 1360.27445 1365.44504 1365.93800 1365.02637
20180327 072852 1360.25777 1365.42829 1365.93989 1365.00962
20180327 082852 1360.28993 1365.46058 1365.96523 1365.04190
20180327 092852 1360.23208 1365.40250 1365.94742 1364.98384
20180327 102852 1360.20583 1365.37616 1365.91006 1364.95750
20180327 112852 1360.18205 1365.35228 1365.93631 1364.93363
20180327 122852 1360.17474 1365.34495 1365.91115 1364.92630
20180327 132852 1360.11938 1365.28938 1365.90054 1364.87075
20180327 142852 1360.11794 1365.28794 1365.93353 1364.86931
20180327 152852 1360.14779 1365.31789 1365.94722 1364.89925
20180327 162852 1360.12508 1365.29510 1365.90817 1364.87647
20180327 172852 1360.15744 1365.32758 1365.93596 1364.90894
20180327 182852 1360.20919 1365.37953 1365.96930 1364.96087
20180327 192852 1360.21879 1365.38917 1365.93399 1364.97051
20180327 202852 1360.23227 1365.40270 1365.94549 1364.98404
20180327 212852 1360.14820 1365.31831 1365.91948 1364.89967
20180327 222852 1360.18747 1365.35773 1365.94297 1364.93908
20180327 232852 1360.15309 1365.32322 1365.90652 1364.90458
20180328 002852 1360.16941 1365.33960 1365.92846 1364.92095
20180328 012852 1360.14220 1365.31229 1365.88590 1364.89365
20180328 022852 1360.14157 1365.31166 1365.91100 1364.89302
20180328 032852 1360.18236 1365.35259 1365.95009 1364.93395
20180328 042852 1360.14377 1365.31386 1365.93839 1364.89522
20180328 052852 1360.11897 1365.28897 1365.88898 1364.87034
20180328 062852 1360.05389 1365.22364 1365.85332 1364.80503
20180328 072852 1360.11233 1365.28230 1365.91902 1364.86367
20180328 082852 1360.14304 1365.31313 1365.93381 1364.89449
20180328 092852 1360.11458 1365.28456 1365.91901 1364.86593
20180328 102852 1360.08758 1365.25746 1365.90445 1364.83884
20180328 112852 1360.08416 1365.25403 1365.92035 1364.83541
20180328 122852 1360.09419 1365.26409 1365.93459 1364.84547
20180328 132852 1360.05712 1365.22688 1365.94509 1364.80827
20180328 142852 1360.08210 1365.25195 1365.93723 1364.83333
20180328 152852 1360.11399 1365.28397 1365.94458 1364.86534
20180328 162852 1360.11953 1365.28953 1365.94607 1364.87090
20180328 172852 1360.09096 1365.26085 1365.93787 1364.84223
20180328 182852 1360.11789 1365.28788 1365.96071 1364.86925
20180328 192852 1360.03760 1365.20729 1365.91346 1364.78869
20180328 202852 1360.06506 1365.23485 1365.90710 1364.81624
20180328 212852 1360.08593 1365.25580 1365.90585 1364.83718
20180328 222852 1360.10516 1365.27510 1365.94379 1364.85648
20180328 232852 1360.06333 1365.23311 1365.91189 1364.81450
20180329 002852 1360.07425 1365.24408 1365.90909 1364.82546
20180329 012852 1360.07725 1365.24709 1365.92518 1364.82847
20180329 022852 1360.12710 1365.29713 1365.94778 1364.87849
20180329 032852 1360.03628 1365.20596 1365.92073 1364.78736
20180329 042852 1360.01537 1365.18497 1365.86197 1364.76637
20180329 052852 1360.07468 1365.24451 1365.95462 1364.82590
20180329 062852 1360.06643 1365.23623 1365.92427 1364.81762
20180329 072852 1360.06681 1365.23661 1365.93281 1364.81799
20180329 082852 1360.05840 1365.22817 1365.89646 1364.80956
20180329 092852 1360.06570 1365.23549 1365.91246 1364.81688
20180329 102852 1360.09962 1365.26955 1365.95270 1364.85092
20180329 112852 1360.02941 1365.19907 1365.90385 1364.78047
20180329 122852 1360.08315 1365.25301 1365.93915 1364.83439
20180329 132852 1360.09592 1365.26583 1365.91760 1364.84721
20180329 142852 1360.04781 1365.21753 1365.90535 1364.79893
20180329 152852 1360.08521 1365.25508 1365.92865 1364.83646
20180329 162852 1360.13234 1365.30239 1365.95845 1364.88376
20180329 172852 1360.12220 1365.29221 1365.92429 1364.87358
20180329 182852 1360.14481 1365.31491 1365.94094 1364.89627
20180329 192852 1360.11103 1365.28099 1365.89039 1364.86237
20180329 202852 1360.10275 1365.27269 1365.90019 1364.85406
20180329 212852 1360.17785 1365.34807 1365.97379 1364.92942
20180329 222852 1360.14896 1365.31907 1365.97299 1364.90043
20180329 232852 1360.16536 1365.33553 1365.98104 1364.91689
20180330 002852 1360.17122 1365.34142 1365.95290 1364.92277
20180330 012852 1360.16173 1365.33189 1365.97435 1364.91324
20180330 022852 1360.17031 1365.34050 1365.95175 1364.92186
20180330 032852 1360.15843 1365.32858 1365.93475 1364.90994
20180330 042852 1360.15839 1365.32854 1365.91555 1364.90990
20180330 052852 1360.16271 1365.33288 1365.97700 1364.91423
20180330 062852 1360.16554 1365.33571 1365.96715 1364.91707
20180330 072852 1360.16285 1365.33301 1365.95650 1364.91437
20180330 082852 1360.16989 1365.34008 1365.95701 1364.92143
20180330 092852 1360.16409 1365.33426 1365.93821 1364.91562
20180330 102852 1360.14199 1365.31207 1365.88706 1364.89344
20180330 112852 1360.17164 1365.34183 1365.93541 1364.92319
20180330 122852 1360.19732 1365.36762 1365.97971 1364.94896
20180330 132852 1360.18491 1365.35516 1365.96766 1364.93651
20180330 142852 1360.17472 1365.34493 1365.97542 1364.92628
20180330 152852 1360.19791 1365.36821 1365.95787 1364.94956
20180330 162852 1360.17979 1365.35002 1365.92612 1364.93137
20180330 172852 1360.17044 1365.34063 1365.93322 1364.92198
20180330 182852 1360.18327 1365.35351 1365.95422 1364.93486
20180330 192852 1360.22746 1365.39787 1365.98132 1364.97920
20180330 202852 1360.25493 1365.42545 1366.01742 1365.00678
20180330 212852 1360.21541 1365.38577 1365.99587 1364.96711
20180330 222852 1360.21412 1365.38448 1365.98012 1364.96582
20180330 232852 1360.19829 1365.36859 1365.98982 1364.94994
20180331 002852 1360.25812 1365.42864 1365.99207 1365.00997
20180331 012852 1360.29558 1365.46625 1365.96657 1365.04757
20180331 022852 1360.34427 1365.51513 1365.97657 1365.09643
20180331 032852 1360.29365 1365.46431 1365.96832 1365.04563
20180331 042852 1360.25064 1365.42114 1365.96907 1365.00247
20180331 052852 1360.24784 1365.41833 1365.96072 1364.99966
20180331 062852 1360.29369 1365.46435 1366.00973 1365.04567
20180331 072852 1360.30871 1365.47943 1365.99453 1365.06075
20180331 082852 1360.31123 1365.48196 1366.00853 1365.06327
20180331 092852 1360.30306 1365.47376 1365.99758 1365.05507
20180331 102852 1360.33806 1365.50889 1366.03263 1365.09019
20180331 112852 1360.28925 1365.45990 1365.97578 1365.04121
20180331 122852 1360.30101 1365.47170 1365.99198 1365.05301
20180331 132852 1360.30676 1365.47747 1365.99038 1365.05879
20180331 142852 1360.30073 1365.47142 1366.00983 1365.05274
20180331 152852 1360.22858 1365.39899 1365.96593 1364.98033
20180331 162852 1360.27652 1365.44712 1365.98828 1365.02844
20180331 172852 1360.29287 1365.46353 1365.99673 1365.04484
20180331 182852 1360.29745 1365.46812 1365.98743 1365.04944
20180331 192852 1360.28287 1365.45350 1366.01138 1365.03482
20180331 202852 1360.30158 1365.47227 1365.99403 1365.05359
20180331 212852 1360.24663 1365.41711 1366.02203 1364.99844
20180331 222852 1360.24409 1365.41456 1366.00328 1364.99589
20180331 232852 1360.28868 1365.45932 1366.02078 1365.04064
20180401 002852 1360.26790 1365.43846 1366.00238 1365.01978
20180401 012852 1360.25068 1365.42118 1365.96858 1365.00251
20180401 022852 1360.31571 1365.48646 1366.01452 1365.06777
20180401 032852 1360.29261 1365.46327 1366.02408 1365.04459
20180401 042852 1360.29585 1365.46652 1366.00813 1365.04783
20180401 052852 1360.28559 1365.45622 1365.99543 1365.03754
20180401 062852 1360.25432 1365.42483 1365.98678 1365.00616
20180401 072852 1360.22761 1365.39802 1365.96328 1364.97936
20180401 082852 1360.15145 1365.32158 1365.97887 1364.90294
20180401 092852 1360.20095 1365.37126 1365.96797 1364.95260
20180401 102852 1360.26018 1365.43072 1365.98147 1365.01204
20180401 112852 1360.23564 1365.40608 1365.96637 1364.98742
20180401 122852 1360.11603 1365.28601 1365.98842 1364.86739
20180401 132852 1360.10538 1365.27533 1365.96247 1364.85670
20180401 142852 1360.16425 1365.33442 1365.99072 1364.91577
20180401 152852 1360.20679 1365.37712 1365.98007 1364.95846
20180401 162852 1360.24486 1365.41534 1366.00107 1364.99667
20180401 172852 1360.25566 1365.42618 1365.98267 1365.00750
20180401 182852 1360.29987 1365.47055 1365.99132 1365.05187
20180401 192852 1360.36597 1365.53691 1366.04657 1365.11820
20180401 202852 1360.35192 1365.52280 1366.00037 1365.10410
20180401 212852 1360.31311 1365.48385 1365.99951 1365.06516
20180401 222852 1360.33030 1365.50111 1366.01881 1365.08241
20180401 232852 1360.27950 1365.45011 1365.96846 1365.03143
20180402 002852 1360.27922 1365.44982 1365.98831 1365.03115
20180402 012852 1360.27969 1365.45030 1365.99276 1365.03162
20180402 022852 1360.33363 1365.50444 1366.05521 1365.08575
20180402 032852 1360.28954 1365.46019 1366.00691 1365.04151
20180402 042852 1360.25792 1365.42845 1365.99971 1365.00977
20180402 052852 1360.30124 1365.47194 1366.01321 1365.05325
20180402 062852 1360.29969 1365.47037 1366.01595 1365.05169
20180402 072852 1360.31727 1365.48802 1365.99595 1365.06933
20180402 082852 1360.32169 1365.49246 1365.99545 1365.07377
20180402 092852 1360.36006 1365.53098 1366.02025 1365.11227
20180402 102852 1360.34990 1365.52077 1366.03740 1365.10207
20180402 112852 1360.35535 1365.52624 1366.02480 1365.10754
20180402 122852 1360.33905 1365.50989 1366.02410 1365.09119
20180402 132852 1360.35883 1365.52974 1366.03770 1365.11103
20180402 142852 1360.34409 1365.51495 1366.02660 1365.09625
20180402 152852 1360.33001 1365.50081 1366.00940 1365.08212
20180402 162852 1360.35991 1365.53082 1366.03665 1365.11212
20180402 172852 1360.35575 1365.52665 1366.04560 1365.10794
20180402 182852 1360.31938 1365.49014 1366.01296 1365.07145
20180402 192852 1360.30639 1365.47710 1365.99186 1365.05841
20180402 202852 1360.29635 1365.46702 1366.00376 1365.04834
20180402 212852 1360.29326 1365.46392 1365.99761 1365.04523
20180402 222852 1360.29720 1365.46788 1365.99441 1365.04919
20180402 232852 1360.34059 1365.51143 1366.03427 1365.09273
20180403 002852 1360.30400 1365.47470 1366.06237 1365.05602
20180403 012852 1360.32909 1365.49989 1366.06737 1365.08120
20180403 022852 1360.23286 1365.40329 1366.03327 1364.98462
20180403 032852 1360.27569 1365.44628 1366.05708 1365.02760
20180403 042852 1360.31964 1365.49040 1366.08493 1365.07171
20180403 052852 1360.31806 1365.48881 1366.06263 1365.07012
20180403 062852 1360.30101 1365.47170 1366.07608 1365.05301
20180403 072852 1360.27287 1365.44345 1366.02979 1365.02477
20180403 082852 1360.26093 1365.43147 1366.04924 1365.01279
20180403 092852 1360.25838 1365.42891 1366.04654 1365.01023
20180403 102852 1360.24011 1365.41057 1366.04830 1364.99190
20180403 112852 1360.15650 1365.32664 1366.05365 1364.90800
20180403 122852 1360.15121 1365.32133 1366.06504 1364.90269
20180403 132852 1360.21726 1365.38763 1366.09278 1364.96897
20180403 142852 1360.22777 1365.39819 1366.08298 1364.97952
20180403 152852 1360.30244 1365.47313 1366.09882 1365.05445
20180403 162852 1360.31406 1365.48480 1366.08831 1365.06611
20180403 172852 1360.29121 1365.46186 1366.08395 1365.04318
20180403 182852 1360.27736 1365.44796 1366.06949 1365.02928
20180403 192852 1360.27958 1365.45019 1366.04953 1365.03151
20180403 202852 1360.28556 1365.45620 1366.05612 1365.03751
20180403 212852 1360.24975 1365.42025 1366.02531 1365.00158
20180403 222852 1360.25444 1365.42496 1366.04165 1365.00629
20180403 232852 1360.28252 1365.45314 1366.06453 1365.03446
20180404 002852 1360.27067 1365.44125 1366.05622 1365.02257
20180404 012852 1360.27460 1365.44518 1366.02546 1365.02651
20180404 022852 1360.30114 1365.47183 1366.06644 1365.05314
20180404 032852 1360.30746 1365.47817 1366.07037 1365.05948
20180404 042852 1360.32456 1365.49534 1366.08261 1365.07664
20180404 052852 1360.31572 1365.48646 1366.10619 1365.06777
20180404 062852 1360.26787 1365.43843 1366.07962 1365.01975
20180404 072852 1360.26503 1365.43558 1366.04856 1365.01691
20180404 082852 1360.27504 1365.44563 1366.06499 1365.02695
20180404 092852 1360.27534 1365.44593 1366.06997 1365.02725
20180404 102852 1360.27383 1365.44442 1366.07015 1365.02574
20180404 112852 1360.30729 1365.47801 1366.10418 1365.05932
20180404 122852 1360.26019 1365.43072 1366.07453 1365.01205
20180404 132852 1360.24941 1365.41991 1366.04667 1365.00124
20180404 142852 1360.19901 1365.36931 1366.05476 1364.95066
20180404 152852 1360.22400 1365.39440 1366.05836 1364.97574
20180404 162852 1360.19950 1365.36981 1366.00425 1364.95115
20180404 172852 1360.25078 1365.42128 1366.05100 1365.00261
20180404 182852 1360.23743 1365.40788 1366.02109 1364.98921
20180404 192852 1360.27731 1365.44791 1366.05399 1365.02924
20180404 202852 1360.32216 1365.49293 1366.10559 1365.07424
20180404 212852 1360.28799 1365.45863 1366.08198 1365.03995
20180404 222852 1360.25075 1365.42125 1366.04643 1365.00257
20180404 232852 1360.28748 1365.45811 1366.06923 1365.03943
20180405 002852 1360.22688 1365.39728 1366.03143 1364.97862
20180405 012852 1360.25849 1365.42902 1366.05938 1365.01035
20180405 022852 1360.21592 1365.38629 1366.04092 1364.96763
20180405 032852 1360.26255 1365.43309 1366.06032 1365.01442
20180405 042852 1360.28085 1365.45146 1366.06162 1365.03278
20180405 052852 1360.28906 1365.45971 1366.07313 1365.04102
20180405 062852 1360.25950 1365.43003 1366.03088 1365.01136
20180405 072852 1360.26169 1365.43223 1366.05023 1365.01356
20180405 082852 1360.27646 1365.44706 1366.06968 1365.02838
20180405 092852 1360.26595 1365.43650 1366.05373 1365.01783
20180405 102852 1360.26059 1365.43113 1366.04328 1365.01245
20180405 112852 1360.23789 1365.40834 1366.08034 1364.98967
20180405 122852 1360.24493 1365.41541 1366.08034 1364.99674
20180405 132852 1360.27076 1365.44133 1366.08834 1365.02266
20180405 142852 1360.29562 1365.46629 1366.09604 1365.04761
20180405 152852 1360.27852 1365.44913 1366.08679 1365.03045
20180405 162852 1360.26648 1365.43704 1366.06420 1365.01837
20180405 172852 1360.24677 1365.41725 1366.03445 1364.99858
20180405 182852 1360.26336 1365.43391 1366.09580 1365.01524
20180405 192852 1360.25668 1365.42720 1366.08585 1365.00852
20180405 202852 1360.25768 1365.42820 1366.06151 1365.00953
20180405 212852  NaN  NaN 1366.09936  NaN
20180405 222852  NaN  NaN 1366.02997  NaN
20180405 232852  NaN  NaN 1366.10577  NaN
20180406 002852  NaN  NaN 1366.08557  NaN
20180406 012852 1360.26064 1365.43117 1366.09598 1365.01250
20180406 022852 1360.26794 1365.43850 1366.07718 1365.01983
20180406 032852 1360.32266 1365.49344 1366.07734 1365.07474
20180406 042852 1360.26486 1365.43541 1366.10019 1365.01674
20180406 052852  NaN  NaN  NaN  NaN
20180406 062852  NaN  NaN  NaN  NaN
20180406 072852  NaN  NaN  NaN  NaN
20180406 082852  NaN  NaN  NaN  NaN
20180406 092852  NaN  NaN 1366.00108  NaN
20180406 102852  NaN  NaN  NaN  NaN
20180406 112852  NaN  NaN 1366.06346  NaN
20180406 122852 1360.27183 1365.44241 1366.06704 1365.02373
20180406 132852 1360.31733 1365.48808 1366.09210 1365.06939
20180406 142852 1360.28871 1365.45935 1366.04740 1365.04067
20180406 152852 1360.26550 1365.43605 1366.04046 1365.01738
20180406 162852 1360.28131 1365.45193 1366.04971 1365.03325
20180406 172852 1360.30532 1365.47602 1366.07917 1365.05734
20180406 182852 1360.26606 1365.43662 1366.06687 1365.01794
20180406 192852 1360.26750 1365.43806 1366.08468 1365.01939
20180406 202852 1360.26471 1365.43526 1366.10709 1365.01659
20180406 212852 1360.26299 1365.43354 1366.08184 1365.01486
20180406 222852 1360.29319 1365.46385 1366.11650 1365.04517
20180406 232852 1360.28278 1365.45340 1366.06815 1365.03472
20180407 002852 1360.26928 1365.43985 1366.04571 1365.02117
20180407 012852 1360.30572 1365.47642 1366.06326 1365.05774
20180407 022852 1360.26219 1365.43273 1366.05837 1365.01406
20180407 032852 1360.27939 1365.45000 1366.07903 1365.03132
20180407 042852 1360.27992 1365.45053 1366.04718 1365.03185
20180407 052852 1360.28194 1365.45256 1366.05169 1365.03388
20180407 062852 1360.26806 1365.43862 1366.05794 1365.01994
20180407 072852 1360.18948 1365.35974 1366.04555 1364.94109
20180407 082852 1360.24318 1365.41365 1366.07121 1364.99498
20180407 092852 1360.22060 1365.39098 1366.07281 1364.97232
20180407 102852 1360.28118 1365.45180 1366.13352 1365.03312
20180407 112852 1360.24987 1365.42037 1366.08127 1365.00170
20180407 122852 1360.28687 1365.45751 1366.09888 1365.03883
20180407 132852 1360.26463 1365.43518 1366.11273 1365.01651
20180407 142852 1360.18815 1365.35841 1366.07133 1364.93976
20180407 152852 1360.20189 1365.37220 1366.03579 1364.95354
20180407 162852 1360.25370 1365.42421 1366.05439 1365.00554
20180407 172852 1360.26960 1365.44017 1366.07729 1365.02149
20180407 182852 1360.32086 1365.49162 1366.08549 1365.07293
20180407 192852 1360.25098 1365.42148 1366.09584 1365.00280
20180407 202852 1360.29662 1365.46729 1366.12319 1365.04860
20180407 212852 1360.31360 1365.48433 1366.10935 1365.06564
20180407 222852 1360.31133 1365.48206 1366.09990 1365.06337
20180407 232852 1360.27534 1365.44593 1366.05865 1365.02725
20180408 002852 1360.25023 1365.42072 1366.09225 1365.00205
20180408 012852 1360.26792 1365.43848 1366.08555 1365.01980
20180408 022852 1360.14882 1365.31893 1366.04945 1364.90029
20180408 032852 1360.18031 1365.35054 1366.09800 1364.93189
20180408 042852 1360.19141 1365.36168 1366.08945 1364.94303
20180408 052852 1360.18465 1365.35490 1366.06190 1364.93625
20180408 062852 1360.21517 1365.38554 1366.10805 1364.96688
20180408 072852 1360.26592 1365.43647 1366.12150 1365.01780
20180408 082852 1360.22045 1365.39083 1366.10740 1364.97217
20180408 092852 1360.24382 1365.41430 1366.07239 1364.99563
20180408 102852 1360.20417 1365.37449 1366.07384 1364.95583
20180408 112852 1360.25237 1365.42287 1366.07870 1365.00420
20180408 122852 1360.31704 1365.48779 1366.08365 1365.06910
20180408 132852 1360.29185 1365.46251 1366.09281 1365.04383
20180408 142852 1360.30280 1365.47349 1366.10357 1365.05481
20180408 152852 1360.30413 1365.47483 1366.11243 1365.05614
20180408 162852 1360.33738 1365.50821 1366.12629 1365.08951
20180408 172852 1360.32785 1365.49864 1366.09860 1365.07995
20180408 182852 1360.35466 1365.52556 1366.10821 1365.10685
20180408 192852 1360.27840 1365.44900 1366.07177 1365.03032
20180408 202852 1360.22893 1365.39934 1366.06303 1364.98068
20180408 212852 1360.27972 1365.45033 1366.08594 1365.03165
20180408 222852 1360.25692 1365.42744 1366.05221 1365.00877
20180408 232852 1360.29648 1365.46716 1366.07787 1365.04847
20180409 002852 1360.31253 1365.48327 1366.09758 1365.06458
20180409 012852 1360.29458 1365.46525 1366.06715 1365.04656
20180409 022852 1360.30840 1365.47912 1366.09456 1365.06043
20180409 032852 1360.23847 1365.40892 1366.06653 1364.99025
20180409 042852 1360.32073 1365.49149 1366.13404 1365.07280
20180409 052852 1360.28378 1365.45440 1366.08906 1365.03572
20180409 062852 1360.29251 1365.46317 1366.12168 1365.04449
20180409 072852 1360.31790 1365.48865 1366.12714 1365.06996
20180409 082852 1360.31830 1365.48906 1366.09116 1365.07037
20180409 092852 1360.32758 1365.49837 1366.10558 1365.07968
20180409 102852 1360.29642 1365.46709 1366.06670 1365.04840
20180409 112852 1360.26209 1365.43263 1366.10611 1365.01395
20180409 122852 1360.21486 1365.38522 1366.06717 1364.96656
20180409 132852 1360.23013 1365.40056 1366.07627 1364.98189
20180409 142852 1360.25416 1365.42467 1366.09933 1365.00600
20180409 152852 1360.24336 1365.41383 1366.08753 1364.99516
20180409 162852 1360.24956 1365.42005 1366.06943 1365.00138
20180409 172852 1360.28254 1365.45316 1366.08848 1365.03448
20180409 182852 1360.27433 1365.44492 1366.10029 1365.02624
20180409 192852 1360.27109 1365.44167 1366.07964 1365.02299
20180409 202852 1360.23530 1365.40574 1366.04864 1364.98707
20180409 212852 1360.18894 1365.35920 1366.05954 1364.94055
20180409 222852 1360.24417 1365.41465 1366.07009 1364.99598
20180409 232852 1360.25404 1365.42455 1366.06623 1365.00588
20180410 002852 1360.26937 1365.43994 1366.07493 1365.02127
20180410 012852 1360.31498 1365.48572 1366.08183 1365.06703
20180410 022852 1360.29326 1365.46392 1366.06528 1365.04523
20180410 032852 1360.26132 1365.43186 1366.04067 1365.01319
20180410 042852 1360.29204 1365.46270 1366.08182 1365.04402
20180410 052852 1360.26582 1365.43637 1366.05781 1365.01770
20180410 062852 1360.31889 1365.48965 1366.10881 1365.07096
20180410 072852 1360.30097 1365.47166 1366.05490 1365.05298
20180410 082852 1360.28025 1365.45086 1366.05419 1365.03218
20180410 092852 1360.27667 1365.44727 1366.05983 1365.02859
20180410 102852 1360.25143 1365.42193 1366.03433 1365.00326
20180410 112852 1360.27340 1365.44399 1366.02707 1365.02531
20180410 122852 1360.26521 1365.43576 1366.03022 1365.01709
20180410 132852 1360.25505 1365.42556 1366.02186 1365.00689
20180410 142852 1360.26229 1365.43283 1366.02756 1365.01416
20180410 152852 1360.29249 1365.46315 1366.05631 1365.04447
20180410 162852 1360.28605 1365.45669 1366.03855 1365.03800
20180410 172852 1360.29313 1365.46379 1366.06985 1365.04510
20180410 182852 1360.29581 1365.46648 1366.06385 1365.04780
20180410 192852 1360.30985 1365.48057 1366.06639 1365.06188
20180410 202852 1360.23064 1365.40106 1366.04099 1364.98240
20180410 212852 1360.26580 1365.43635 1366.07099 1365.01768
20180410 222852 1360.29623 1365.46690 1366.09098 1365.04822
20180410 232852 1360.29241 1365.46307 1366.09303 1365.04439
20180411 002852 1360.30553 1365.47624 1366.09312 1365.05755
20180411 012852 1360.28134 1365.45195 1366.04057 1365.03327
20180411 022852 1360.24070 1365.41116 1366.05161 1364.99249
20180411 032852 1360.25898 1365.42951 1366.03231 1365.01083
20180411 042852 1360.21514 1365.38551 1366.04880 1364.96685
20180411 052852 1360.20709 1365.37743 1366.03305 1364.95877
20180411 062852 1360.20943 1365.37978 1366.03339 1364.96112
20180411 072852 1360.16842 1365.33860 1366.02859 1364.91996
20180411 082852 1360.17722 1365.34744 1366.03758 1364.92879
20180411 092852 1360.15135 1365.32147 1366.02088 1364.90283
20180411 102852 1360.21389 1365.38425 1366.04662 1364.96559
20180411 112852 1360.22181 1365.39220 1366.03417 1364.97354
20180411 122852 1360.22607 1365.39648 1366.01221 1364.97782
20180411 132852 1360.16531 1365.33549 1366.04511 1364.91684
20180411 142852 1360.07987 1365.24972 1366.03786 1364.83110
20180411 152852 1360.10221 1365.27214 1366.02090 1364.85351
20180411 162852 1360.12856 1365.29859 1366.02550 1364.87996
20180411 172852 1360.13490 1365.30496 1366.00785 1364.88632
20180411 182852 1360.12648 1365.29650 1365.97994 1364.87787
20180411 192852 1360.18985 1365.36012 1366.00409 1364.94147
20180411 202852 1360.13032 1365.30036 1365.97334 1364.88172
20180411 212852 1360.18170 1365.35194 1366.01288 1364.93329
20180411 222852 1360.21924 1365.38962 1366.01913 1364.97096
20180411 232852 1360.23310 1365.40354 1365.98528 1364.98487
20180412 002852 1360.18792 1365.35818 1366.00048 1364.93953
20180412 012852 1360.25028 1365.42077 1366.02657 1365.00210
20180412 022852 1360.26276 1365.43330 1366.03277 1365.01463
20180412 032852 1360.30319 1365.47389 1366.03842 1365.05520
20180412 042852 1360.22238 1365.39277 1366.00231 1364.97411
20180412 052852 1360.25458 1365.42509 1366.04946 1365.00642
20180412 062852 1360.31329 1365.48403 1366.03286 1365.06534
20180412 072852 1360.32001 1365.49077 1366.03251 1365.07208
20180412 082852 1360.29940 1365.47009 1366.00255 1365.05140
20180412 092852 1360.32858 1365.49938 1366.02705 1365.08068
20180412 102852 1360.33085 1365.50165 1365.99540 1365.08296
20180412 112852 1360.30525 1365.47596 1366.00580 1365.05727
20180412 122852 1360.23703 1365.40748 1366.02139 1364.98881
20180412 132852 1360.26324 1365.43378 1366.03174 1365.01511
20180412 142852 1360.25027 1365.42077 1365.99949 1365.00210
20180412 152852 1360.23333 1365.40377 1365.99989 1364.98510
20180412 162852 1360.24765 1365.41814 1365.99954 1364.99947
20180412 172852 1360.25069 1365.42118 1366.01414 1365.00251
20180412 182852 1360.27001 1365.44058 1366.03139 1365.02190
20180412 192852 1360.26170 1365.43225 1366.01424 1365.01357
20180412 202852 1360.28982 1365.46047 1366.04244 1365.04179
20180412 212852 1360.20341 1365.37373 1366.00083 1364.95508
20180412 222852 1360.27043 1365.44101 1366.05773 1365.02233
20180412 232852 1360.27831 1365.44891 1366.04803 1365.03023
20180413 002852 1360.27152 1365.44210 1366.02938 1365.02343
20180413 012852 1360.23724 1365.40769 1365.99063 1364.98902
20180413 022852 1360.26066 1365.43120 1365.99773 1365.01252
20180413 032852 1360.26156 1365.43210 1366.01553 1365.01343
20180413 042852 1360.17605 1365.34626 1365.95453 1364.92762
20180413 052852 1360.19993 1365.37024 1365.98768 1364.95158
20180413 062852 1360.24216 1365.41263 1365.99333 1364.99396
20180413 072852 1360.23899 1365.40944 1365.97318 1364.99077
20180413 082852 1360.24735 1365.41784 1366.03783 1364.99917
20180413 092852 1360.26407 1365.43462 1366.02253 1365.01594
20180413 102852 1360.22610 1365.39650 1365.97429 1364.97784
20180413 112852 1360.24942 1365.41991 1365.99849 1365.00124
20180413 122852 1360.24186 1365.41232 1366.00054 1364.99365
20180413 132852 1360.19539 1365.36567 1366.01570 1364.94702
20180413 142852 1360.21785 1365.38822 1366.00731 1364.96956
20180413 152852 1360.20133 1365.37165 1365.98076 1364.95299
20180413 162852 1360.24517 1365.41564 1366.01962 1364.99698
20180413 172852 1360.26678 1365.43734 1366.04363 1365.01867
20180413 182852 1360.27183 1365.44241 1366.04209 1365.02373
20180413 192852 1360.24076 1365.41122 1366.04735 1364.99255
20180413 202852 1360.23115 1365.40158 1366.02796 1364.98291
20180413 212852 1360.24311 1365.41358 1366.02437 1364.99491
20180413 222852 1360.25691 1365.42743 1366.01228 1365.00876
20180413 232852 1360.24929 1365.41978 1366.01594 1365.00111
20180414 002852 1360.22672 1365.39713 1365.99820 1364.97847
20180414 012852 1360.27543 1365.44602 1366.02986 1365.02734
20180414 022852 1360.29606 1365.46674 1366.04232 1365.04805
20180414 032852 1360.16620 1365.33638 1366.05013 1364.91773
20180414 042852 1360.15504 1365.32517 1365.99345 1364.90653
20180414 052852 1360.18930 1365.35957 1366.02986 1364.94092
20180414 062852 1360.20698 1365.37731 1366.02892 1364.95865
20180414 072852 1360.24104 1365.41150 1366.04939 1364.99283
20180414 082852 1360.22799 1365.39840 1366.04770 1364.97974
20180414 092852 1360.23563 1365.40607 1365.99912 1364.98740
20180414 102852 1360.24059 1365.41105 1366.01708 1364.99238
20180414 112852 1360.29459 1365.46526 1366.05470 1365.04657
20180414 122852 1360.17600 1365.34622 1366.02957 1364.92757
20180414 132852 1360.17599 1365.34620 1366.03454 1364.92756
20180414 142852 1360.19283 1365.36311 1366.04351 1364.94446
20180414 152852 1360.19502 1365.36531 1366.01793 1364.94665
20180414 162852 1360.20859 1365.37893 1366.01090 1364.96027
20180414 172852 1360.25534 1365.42586 1366.03527 1365.00719
20180414 182852 1360.21122 1365.38157 1366.00559 1364.96291
20180414 192852 1360.19375 1365.36404 1366.06476 1364.94538
20180414 202852 1360.20529 1365.37561 1366.04809 1364.95696
20180414 212852 1360.22172 1365.39211 1366.04331 1364.97345
20180414 222852 1360.21217 1365.38252 1366.01954 1364.96386
20180414 232852 1360.18444 1365.35468 1366.02071 1364.93603
20180415 002852 1360.24131 1365.41177 1366.06844 1364.99310
20180415 012852 1360.26845 1365.43901 1366.06431 1365.02034
20180415 022852 1360.24944 1365.41994 1366.05094 1365.00127
20180415 032852 1360.22948 1365.39990 1366.04871 1364.98124
20180415 042852 1360.23650 1365.40695 1366.03629 1364.98828
20180415 052852 1360.22430 1365.39469 1366.00292 1364.97603
20180415 062852 1360.21408 1365.38444 1365.99975 1364.96578
20180415 072852 1360.23534 1365.40578 1366.02268 1364.98711
20180415 082852 1360.23219 1365.40262 1366.00181 1364.98395
20180415 092852 1360.25149 1365.42199 1366.02674 1365.00332
20180415 102852 1360.25619 1365.42671 1366.03607 1365.00803
20180415 112852 1360.24863 1365.41912 1366.04080 1365.00045
20180415 122852 1360.28102 1365.45164 1366.05666 1365.03296
20180415 132852 1360.23364 1365.40408 1366.04903 1364.98541
20180415 142852 1360.23952 1365.40998 1366.02475 1364.99131
20180415 152852 1360.23785 1365.40830 1366.04732 1364.98963
20180415 162852 1360.22431 1365.39471 1366.02943 1364.97605
20180415 172852 1360.21409 1365.38445 1365.99435 1364.96579
20180415 182852 1360.20498 1365.37530 1366.00816 1364.95665
20180415 192852 1360.18617 1365.35642 1366.00178 1364.93777
20180415 202852 1360.17746 1365.34768 1366.01734 1364.92903
20180415 212852 1360.18677 1365.35703 1366.01115 1364.93838
20180415 222852  NaN  NaN 1366.04757  NaN
20180415 232852  NaN  NaN 1366.02733  NaN
20180416 002852  NaN  NaN 1366.04039  NaN
20180416 012852  NaN  NaN 1366.01875  NaN
20180416 022852 1360.19075 1365.36102 1366.03041 1364.94236
20180416 032852 1360.22855 1365.39897 1366.01367 1364.98030
20180416 042852 1360.26404 1365.43459 1366.03853 1365.01591
20180416 052852 1360.27935 1365.44996 1366.06564 1365.03128
20180416 062852 1360.27539 1365.44599 1366.06095 1365.02731
20180416 072852 1360.31100 1365.48173 1366.04456 1365.06304
20180416 082852 1360.26962 1365.44019 1366.01592 1365.02152
20180416 092852 1360.25256 1365.42306 1366.00482 1365.00439
20180416 102852 1360.23254 1365.40297 1365.99763 1364.98430
20180416 112852 1360.22629 1365.39670 1365.97049 1364.97803
20180416 122852 1360.23852 1365.40898 1366.02090 1364.99031
20180416 132852 1360.19663 1365.36692 1366.02946 1364.94827
20180416 142852 1360.20602 1365.37635 1366.02323 1364.95769
20180416 152852 1360.24981 1365.42031 1366.03989 1365.00164
20180416 162852 1360.23913 1365.40959 1365.99880 1364.99092
20180416 172852 1360.25898 1365.42951 1366.03286 1365.01083
20180416 182852 1360.25071 1365.42121 1366.01203 1365.00254
20180416 192852 1360.25162 1365.42212 1366.01434 1365.00345
20180416 202852 1360.23912 1365.40958 1365.99325 1364.99091
20180416 212852 1360.25106 1365.42156 1365.98032 1365.00289
20180416 222852 1360.21805 1365.38842 1365.96343 1364.96976
20180416 232852 1360.21487 1365.38524 1365.99664 1364.96658
20180417 002852 1360.23334 1365.40377 1365.99321 1364.98511
20180417 012852 1360.18797 1365.35823 1365.95492 1364.93958
20180417 022852 1360.20619 1365.37652 1365.99163 1364.95786
20180417 032852 1360.23171 1365.40214 1366.00429 1364.98347
20180417 042852 1360.22023 1365.39061 1366.00856 1364.97195
20180417 052852 1360.18389 1365.35414 1365.99622 1364.93549
20180417 062852 1360.22251 1365.39290 1366.05313 1364.97424
20180417 072852 1360.23338 1365.40382 1366.02545 1364.98515
20180417 082852 1360.24425 1365.41472 1366.00066 1364.99605
20180417 092852 1360.26761 1365.43818 1366.00107 1365.01950
20180417 102852 1360.31049 1365.48122 1365.99189 1365.06253
20180417 112852 1360.24370 1365.41417 1366.00100 1364.99550
20180417 122852 1360.18163 1365.35187 1365.98297 1364.93322
20180417 132852 1360.18453 1365.35477 1365.97883 1364.93612
20180417 142852 1360.18404 1365.35429 1365.98970 1364.93564
20180417 152852 1360.14280 1365.31289 1365.98587 1364.89425
20180417 162852 1360.19675 1365.36705 1366.00883 1364.94839
20180417 172852 1360.17175 1365.34195 1365.98405 1364.92330
20180417 182852 1360.18587 1365.35612 1365.95073 1364.93747
20180417 192852 1360.19501 1365.36530 1365.94273 1364.94665
20180417 202852 1360.26880 1365.43937 1366.01580 1365.02069
20180417 212852 1360.23962 1365.41008 1365.97917 1364.99141
20180417 222852 1360.28464 1365.45527 1365.99728 1365.03659
20180417 232852 1360.24152 1365.41198 1365.96745 1364.99332
20180418 002852 1360.21769 1365.38806 1365.98197 1364.96940
20180418 012852 1360.26565 1365.43620 1365.98984 1365.01753
20180418 022852 1360.25819 1365.42872 1365.97366 1365.01005
20180418 032852 1360.24359 1365.41406 1365.94668 1364.99539
20180418 042852 1360.16335 1365.33352 1365.93045 1364.91487
20180418 052852 1360.18149 1365.35173 1365.94466 1364.93308
20180418 062852 1360.22662 1365.39703 1365.93963 1364.97837
20180418 072852 1360.23372 1365.40416 1365.96380 1364.98549
20180418 082852 1360.24730 1365.41779 1365.96507 1364.99912
20180418 092852 1360.28933 1365.45997 1365.97299 1365.04129
20180418 102852 1360.25765 1365.42817 1365.96231 1365.00950
20180418 112852 1360.24057 1365.41103 1365.95178 1364.99236
20180418 122852 1360.25161 1365.42211 1365.96854 1365.00344
20180418 132852 1360.24852 1365.41901 1365.97201 1365.00034
20180418 142852 1360.24918 1365.41967 1365.97537 1365.00100
20180418 152852 1360.25286 1365.42337 1365.99778 1365.00470
20180418 162852 1360.23120 1365.40162 1365.95719 1364.98296
20180418 172852 1360.23067 1365.40110 1365.94871 1364.98243
20180418 182852 1360.24958 1365.42008 1365.96657 1365.00141
20180418 192852 1360.23245 1365.40288 1365.98808 1364.98421
20180418 202852 1360.18723 1365.35748 1365.95344 1364.93883
20180418 212852 1360.20771 1365.37805 1365.95670 1364.95939
20180418 222852 1360.24794 1365.41843 1365.98336 1364.99976
20180418 232852 1360.27417 1365.44476 1366.00572 1365.02608
20180419 002852 1360.25347 1365.42398 1365.98838 1365.00531
20180419 012852 1360.25030 1365.42080 1365.98804 1365.00213
20180419 022852 1360.22391 1365.39431 1365.97410 1364.97564
20180419 032852 1360.24179 1365.41225 1365.99855 1364.99358
20180419 042852 1360.26401 1365.43456 1365.97771 1365.01589
20180419 052852 1360.23264 1365.40307 1365.97007 1364.98441
20180419 062852 1360.26030 1365.43084 1365.97803 1365.01217
20180419 072852 1360.25295 1365.42345 1365.99748 1365.00478
20180419 082852 1360.24994 1365.42043 1365.97114 1365.00176
20180419 092852 1360.24543 1365.41591 1365.99015 1364.99724
20180419 102852 1360.25153 1365.42204 1366.01290 1365.00337
20180419 112852 1360.23062 1365.40104 1365.97056 1364.98238
20180419 122852 1360.14538 1365.31547 1365.95266 1364.89684
20180419 132852 1360.19634 1365.36663 1365.99531 1364.94797
20180419 142852 1360.18895 1365.35922 1365.96166 1364.94056
20180419 152852 1360.25305 1365.42356 1365.98631 1365.00489
20180419 162852 1360.21734 1365.38771 1365.97461 1364.96905
20180419 172852 1360.23795 1365.40840 1366.00846 1364.98973
20180419 182852 1360.29295 1365.46361 1366.03821 1365.04493
20180419 192852 1360.29621 1365.46688 1365.99360 1365.04820
20180419 202852 1360.29520 1365.46587 1366.03575 1365.04719
20180419 212852 1360.27703 1365.44763 1366.01884 1365.02895
20180419 222852 1360.27727 1365.44787 1366.03309 1365.02919
20180419 232852 1360.20766 1365.37799 1365.95203 1364.95934
20180420 002852 1360.27133 1365.44190 1366.02108 1365.02323
20180420 012852 1360.25423 1365.42474 1365.99052 1365.00607
20180420 022852 1360.26528 1365.43583 1366.00046 1365.01715
20180420 032852 1360.20792 1365.37826 1365.94951 1364.95960
20180420 042852 1360.22974 1365.40016 1365.98870 1364.98150
20180420 052852 1360.27440 1365.44499 1365.99464 1365.02631
20180420 062852 1360.26471 1365.43526 1365.98918 1365.01658
20180420 072852 1360.30961 1365.48033 1366.04987 1365.06164
20180420 082852 1360.31985 1365.49061 1366.07216 1365.07192
20180420 092852 1360.29168 1365.46233 1366.02140 1365.04365
20180420 102852 1360.30327 1365.47397 1366.03888 1365.05528
20180420 112852 1360.32019 1365.49096 1366.08958 1365.07227
20180420 122852 1360.27831 1365.44892 1366.06183 1365.03024
20180420 132852 1360.33062 1365.50142 1366.08933 1365.08273
20180420 142852 1360.30076 1365.47145 1366.06743 1365.05277
20180420 152852 1360.27968 1365.45029 1366.05548 1365.03161
20180420 162852 1360.28326 1365.45388 1366.07028 1365.03520
20180420 172852 1360.24406 1365.41453 1366.03288 1364.99586
20180420 182852 1360.27243 1365.44301 1366.06768 1365.02433
20180420 192852 1360.28696 1365.45760 1366.04388 1365.03891
20180420 202852 1360.25415 1365.42466 1366.03798 1365.00599
20180420 212852 1360.26297 1365.43351 1366.08194 1365.01484
20180420 222852 1360.33653 1365.50736 1366.10249 1365.08866
20180420 232852 1360.35031 1365.52119 1366.11289 1365.10249
20180421 002852 1360.30181 1365.47250 1366.07890 1365.05381
20180421 012852 1360.33234 1365.50315 1366.05875 1365.08445
20180421 022852 1360.31158 1365.48231 1366.10740 1365.06362
20180421 032852 1360.25453 1365.42505 1366.07811 1365.00638
20180421 042852 1360.24493 1365.41540 1366.02626 1364.99673
20180421 052852 1360.28737 1365.45801 1366.09537 1365.03933
20180421 062852 1360.30379 1365.47449 1366.08587 1365.05580
20180421 072852 1360.26623 1365.43679 1366.13448 1365.01811
20180421 082852 1360.27997 1365.45058 1366.07599 1365.03190
20180421 092852 1360.29599 1365.46666 1366.05229 1365.04798
20180421 102852 1360.32761 1365.49840 1366.05970 1365.07971
20180421 112852 1360.32641 1365.49720 1366.07850 1365.07851
20180421 122852 1360.30294 1365.47364 1366.04740 1365.05495
20180421 132852 1360.28045 1365.45107 1366.06645 1365.03239
20180421 142852 1360.17568 1365.34589 1366.05430 1364.92725
20180421 152852 1360.20749 1365.37782 1366.06285 1364.95917
20180421 162852 1360.19864 1365.36894 1366.04945 1364.95029
20180421 172852 1360.20872 1365.37906 1366.07175 1364.96040
20180421 182852 1360.22370 1365.39410 1366.06635 1364.97544
20180421 192852 1360.23260 1365.40303 1366.05404 1364.98436
20180421 202852 1360.30144 1365.47213 1366.10109 1365.05345
20180421 212852 1360.31200 1365.48273 1366.11974 1365.06404
20180421 222852 1360.29426 1365.46493 1366.07259 1365.04625
20180421 232852 1360.27721 1365.44781 1366.03823 1365.02913
20180422 002852 1360.26407 1365.43462 1366.03393 1365.01595
20180422 012852 1360.26221 1365.43276 1366.04032 1365.01408
20180422 022852 1360.28732 1365.45796 1366.06967 1365.03928
20180422 032852 1360.21723 1365.38761 1366.00122 1364.96895
20180422 042852 1360.22056 1365.39094 1366.02216 1364.97228
20180422 052852 1360.25072 1365.42122 1366.04836 1365.00255
20180422 062852 1360.23730 1365.40775 1366.03255 1364.98908
20180422 072852 1360.25656 1365.42708 1366.03595 1365.00841
20180422 082852 1360.24314 1365.41361 1366.02979 1364.99495
20180422 092852 1360.22072 1365.39110 1366.00093 1364.97244
20180422 102852 1360.19396 1365.36424 1365.97588 1364.94559
20180422 112852 1360.18224 1365.35248 1365.96817 1364.93383
20180422 122852 1360.25800 1365.42853 1366.03976 1365.00985
20180422 132852 1360.20628 1365.37661 1366.01986 1364.95796
20180422 142852 1360.20552 1365.37584 1365.99560 1364.95719
20180422 152852 1360.26734 1365.43790 1366.07549 1365.01922
20180422 162852 1360.29339 1365.46405 1366.05913 1365.04537
20180422 172852 1360.27237 1365.44296 1366.00667 1365.02428
20180422 182852 1360.26871 1365.43928 1366.01416 1365.02060
20180422 192852 1360.21411 1365.38447 1366.00930 1364.96581
20180422 202852 1360.23376 1365.40419 1365.99404 1364.98553
20180422 212852 1360.22582 1365.39623 1365.97338 1364.97756
20180422 222852 1360.26538 1365.43593 1366.00872 1365.01726
20180422 232852 1360.22216 1365.39255 1365.94946 1364.97389
20180423 002852 1360.21017 1365.38052 1365.96685 1364.96186
20180423 012852 1360.23503 1365.40547 1365.97614 1364.98680
20180423 022852 1360.29407 1365.46473 1366.02108 1365.04605
20180423 032852 1360.25675 1365.42727 1365.97207 1365.00859
20180423 042852 1360.25674 1365.42726 1366.02180 1365.00859
20180423 052852 1360.15829 1365.32844 1365.98114 1364.90980
20180423 062852 1360.18594 1365.35619 1365.97853 1364.93754
20180423 072852 1360.21258 1365.38293 1365.98506 1364.96428
20180423 082852 1360.18981 1365.36008 1365.96005 1364.94143
20180423 092852 1360.19114 1365.36141 1365.96744 1364.94276
20180423 102852 1360.22397 1365.39437 1366.00212 1364.97571
20180423 112852 1360.25586 1365.42637 1366.02146 1365.00770
20180423 122852 1360.23964 1365.41010 1366.00735 1364.99143
20180423 132852 1360.18462 1365.35487 1365.95803 1364.93621
20180423 142852 1360.23035 1365.40077 1366.04467 1364.98210
20180423 152852 1360.21371 1365.38407 1365.98736 1364.96541
20180423 162852 1360.21002 1365.38036 1365.99884 1364.96170
20180423 172852 1360.21926 1365.38964 1365.98363 1364.97098
20180423 182852 1360.22595 1365.39636 1365.99107 1364.97770
20180423 192852 1360.25298 1365.42348 1365.96760 1365.00481
20180423 202852 1360.12931 1365.29934 1365.93209 1364.88071
20180423 212852 1360.16538 1365.33556 1365.96693 1364.91691
20180423 222852 1360.19002 1365.36029 1365.98061 1364.94164
20180423 232852 1360.18664 1365.35689 1365.97335 1364.93824
20180424 002852 1360.17941 1365.34964 1365.98364 1364.93099
20180424 012852 1360.22032 1365.39071 1365.99827 1364.97205
20180424 022852 1360.23427 1365.40471 1365.98171 1364.98604
20180424 032852 1360.22205 1365.39244 1366.00029 1364.97378
20180424 042852 1360.20912 1365.37946 1365.99688 1364.96080
20180424 052852 1360.23731 1365.40776 1366.00646 1364.98909
20180424 062852 1360.22209 1365.39248 1365.98350 1364.97382
20180424 072852 1360.21553 1365.38590 1365.98308 1364.96724
20180424 082852 1360.19358 1365.36386 1365.98982 1364.94520
20180424 092852 1360.21037 1365.38072 1365.99735 1364.96206
20180424 102852 1360.18938 1365.35965 1365.97599 1364.94100
20180424 112852 1360.21298 1365.38334 1366.02502 1364.96468
20180424 122852 1360.11100 1365.28097 1366.00381 1364.86234
20180424 132852 1360.12225 1365.29226 1366.00826 1364.87363
20180424 142852 1360.14722 1365.31732 1366.01135 1364.89868
20180424 152852 1360.14428 1365.31437 1366.02119 1364.89573
20180424 162852 1360.19627 1365.36657 1366.01613 1364.94791
20180424 172852 1360.21963 1365.39001 1366.04352 1364.97135
20180424 182852 1360.25058 1365.42108 1366.01621 1365.00241
20180424 192852 1360.18428 1365.35453 1365.97131 1364.93588
20180424 202852 1360.26261 1365.43316 1366.03990 1365.01448
20180424 212852 1360.20755 1365.37789 1365.97504 1364.95923
20180424 222852 1360.19219 1365.36247 1365.97529 1364.94381
20180424 232852 1360.20471 1365.37503 1365.94268 1364.95637
20180425 002852 1360.24415 1365.41462 1365.98142 1364.99595
20180425 012852 1360.24406 1365.41453 1365.98852 1364.99586
20180425 022852 1360.20294 1365.37326 1365.97646 1364.95460
20180425 032852 1360.20190 1365.37222 1365.97741 1364.95356
20180425 042852 1360.22131 1365.39170 1365.97911 1364.97304
20180425 052852 1360.22163 1365.39202 1365.99820 1364.97336
20180425 062852 1360.26716 1365.43772 1366.01110 1365.01905
20180425 072852 1360.28203 1365.45265 1366.02964 1365.03397
20180425 082852 1360.26983 1365.44041 1365.99524 1365.02173
20180425 092852 1360.26443 1365.43498 1366.00834 1365.01630
20180425 102852 1360.28314 1365.45376 1366.04539 1365.03508
20180425 112852 1360.29140 1365.46205 1366.03858 1365.04337
20180425 122852 1360.20744 1365.37777 1365.99158 1364.95912
20180425 132852 1360.25160 1365.42210 1366.04822 1365.00343
20180425 142852 1360.26093 1365.43147 1366.05307 1365.01280
20180425 152852 1360.22012 1365.39051 1366.02782 1364.97184
20180425 162852 1360.23478 1365.40522 1366.05651 1364.98656
20180425 172852 1360.23199 1365.40242 1366.06651 1364.98376
20180425 182852 1360.18531 1365.35556 1366.00241 1364.93691
20180425 192852 1360.21522 1365.38559 1366.04005 1364.96693
20180425 202852 1360.17716 1365.34738 1365.99725 1364.92874
20180425 212852 1360.19031 1365.36058 1366.00425 1364.94193
20180425 222852 1360.18055 1365.35079 1365.99350 1364.93214
20180425 232852 1360.09032 1365.26021 1366.01179 1364.84159
20180426 002852 1360.15425 1365.32439 1366.03084 1364.90575
20180426 012852 1360.23232 1365.40275 1366.01434 1364.98408
20180426 022852 1360.20176 1365.37207 1365.99734 1364.95341
20180426 032852 1360.22153 1365.39192 1366.02283 1364.97326
20180426 042852 1360.20846 1365.37880 1366.01468 1364.96014
20180426 052852 1360.24393 1365.41440 1366.03468 1364.99573
20180426 062852 1360.25012 1365.42062 1366.05343 1365.00195
20180426 072852 1360.22714 1365.39755 1366.04383 1364.97889
20180426 082852 1360.24461 1365.41509 1366.03458 1364.99642
20180426 092852 1360.29813 1365.46881 1366.09668 1365.05013
20180426 102852 1360.29189 1365.46255 1366.05843 1365.04386
20180426 112852 1360.14892 1365.31903 1366.05032 1364.90039
20180426 122852 1360.13126 1365.30130 1366.03817 1364.88267
20180426 132852 1360.14596 1365.31606 1366.04022 1364.89742
20180426 142852 1360.16168 1365.33184 1366.03357 1364.91320
20180426 152852 1360.18479 1365.35504 1366.04407 1364.93639
20180426 162852 1360.21466 1365.38502 1366.05987 1364.96636
20180426 172852 1360.22466 1365.39506 1366.03592 1364.97640
20180426 182852 1360.23756 1365.40801 1366.03582 1364.98934
20180426 192852 1360.20501 1365.37534 1365.99887 1364.95668
20180426 202852 1360.26356 1365.43411 1366.04652 1365.01543
20180426 212852 1360.28141 1365.45203 1366.07292 1365.03335
20180426 222852 1360.26237 1365.43292 1366.02732 1365.01424
20180426 232852 1360.25130 1365.42181 1366.06247 1365.00313
20180427 002852 1360.21025 1365.38060 1366.03567 1364.96194
20180427 012852 1360.28843 1365.45907 1366.09503 1365.04039
20180427 022852 1360.27749 1365.44809 1366.04678 1365.02941
20180427 032852 1360.23349 1365.40392 1366.06063 1364.98526
20180427 042852 1360.22342 1365.39382 1366.04918 1364.97515
20180427 052852 1360.24120 1365.41166 1366.06048 1364.99299
20180427 062852 1360.25316 1365.42367 1366.07168 1365.00500
20180427 072852 1360.20682 1365.37715 1366.03308 1364.95850
20180427 082852 1360.26805 1365.43862 1366.05704 1365.01994
20180427 092852 1360.28672 1365.45736 1366.08419 1365.03868
20180427 102852 1360.30444 1365.47514 1366.05119 1365.05646
20180427 112852 1360.30887 1365.47959 1366.06024 1365.06090
20180427 122852 1360.26094 1365.43148 1366.07124 1365.01280
20180427 132852 1360.29069 1365.46134 1366.07659 1365.04266
20180427 142852 1360.33381 1365.50463 1366.11349 1365.08593
20180427 152852 1360.31505 1365.48580 1366.08365 1365.06711
20180427 162852 1360.30718 1365.47789 1366.08630 1365.05921
20180427 172852 1360.26726 1365.43782 1366.00630 1365.01914
20180427 182852 1360.25447 1365.42499 1366.03625 1365.00632
20180427 192852 1360.28181 1365.45242 1366.08770 1365.03374
20180427 202852 1360.29981 1365.47050 1366.06990 1365.05181
20180427 212852 1360.29645 1365.46713 1366.06901 1365.04844
20180427 222852 1360.28525 1365.45588 1366.08746 1365.03720
20180427 232852 1360.28364 1365.45427 1366.08806 1365.03559
20180428 002852 1360.27948 1365.45009 1366.05421 1365.03141
20180428 012852 1360.27956 1365.45017 1366.07301 1365.03149
20180428 022852 1360.29775 1365.46843 1366.07661 1365.04975
20180428 032852 1360.26139 1365.43193 1366.06857 1365.01326
20180428 042852 1360.26807 1365.43864 1366.06567 1365.01996
20180428 052852 1360.31566 1365.48641 1366.09187 1365.06772
20180428 062852 1360.30806 1365.47878 1366.07632 1365.06009
20180428 072852 1360.36641 1365.53735 1366.12707 1365.11864
20180428 082852 1360.33388 1365.50470 1366.09733 1365.08600
20180428 092852 1360.33715 1365.50798 1366.08383 1365.08928
20180428 102852 1360.30690 1365.47762 1366.07388 1365.05893
20180428 112852 1360.28118 1365.45180 1366.05868 1365.03312
20180428 122852 1360.34843 1365.51930 1366.11009 1365.10060
20180428 132852 1360.38646 1365.55747 1366.12904 1365.13876
20180428 142852 1360.36733 1365.53827 1366.08804 1365.11957
20180428 152852 1360.36704 1365.53798 1366.10314 1365.11927
20180428 162852 1360.36424 1365.53517 1366.10479 1365.11647
20180428 172852 1360.40645 1365.57754 1366.11794 1365.15882
20180428 182852 1360.37277 1365.54373 1366.09415 1365.12502
20180428 192852 1360.31374 1365.48448 1366.04940 1365.06579
20180428 202852 1360.26845 1365.43901 1366.04740 1365.02034
20180428 212852 1360.32188 1365.49265 1366.06665 1365.07396
20180428 222852 1360.32174 1365.49251 1366.08755 1365.07382
20180428 232852 1360.33016 1365.50096 1366.09795 1365.08227
20180429 002852 1360.34843 1365.51930 1366.11406 1365.10060
20180429 012852 1360.33573 1365.50655 1366.10706 1365.08786
20180429 022852 1360.33116 1365.50196 1366.09316 1365.08327
20180429 032852 1360.32812 1365.49891 1366.09546 1365.08022
20180429 042852 1360.29985 1365.47053 1366.10126 1365.05185
20180429 052852 1360.28999 1365.46064 1366.08707 1365.04196
20180429 062852 1360.31273 1365.48346 1366.09102 1365.06477
20180429 072852 1360.34484 1365.51570 1366.11297 1365.09700
20180429 082852 1360.29834 1365.46902 1366.07992 1365.05033
20180429 092852 1360.27255 1365.44314 1366.07542 1365.02446
20180429 102852 1360.33011 1365.50091 1366.12658 1365.08221
20180429 112852 1360.33390 1365.50471 1366.12483 1365.08602
20180429 122852 1360.28699 1365.45763 1366.12918 1365.03895
20180429 132852 1360.30009 1365.47078 1366.11818 1365.05209
20180429 142852 1360.28151 1365.45213 1366.09378 1365.03345
20180429 152852 1360.30364 1365.47434 1366.11952 1365.05565
20180429 162852 1360.25727 1365.42779 1366.05042 1365.00912
20180429 172852 1360.29924 1365.46992 1366.09497 1365.05123
20180429 182852 1360.31405 1365.48479 1366.08852 1365.06610
20180429 192852 1360.31133 1365.48206 1366.04517 1365.06337
20180429 202852 1360.36168 1365.53260 1366.10052 1365.11390
20180429 212852 1360.28111 1365.45173 1366.08867 1365.03305
20180429 222852 1360.25264 1365.42314 1366.05652 1365.00447
20180429 232852 1360.31218 1365.48291 1366.09371 1365.06422
20180430 002852 1360.30776 1365.47848 1366.11456 1365.05979
20180430 012852 1360.31344 1365.48418 1366.11441 1365.06549
20180430 022852 1360.25692 1365.42744 1366.07876 1365.00877
20180430 032852 1360.23994 1365.41040 1366.08141 1364.99173
20180430 042852 1360.26137 1365.43191 1366.05940 1365.01324
20180430 052852 1360.28680 1365.45743 1366.09910 1365.03875
20180430 062852 1360.30558 1365.47629 1366.09910 1365.05760
20180430 072852 1360.32978 1365.50058 1366.10960 1365.08188
20180430 082852 1360.33081 1365.50162 1366.11979 1365.08292
20180430 092852 1360.28964 1365.46029 1366.06679 1365.04160
20180430 102852 1360.30965 1365.48038 1366.10934 1365.06169
20180430 112852 1360.26677 1365.43733 1366.04309 1365.01866
20180430 122852 1360.30162 1365.47231 1366.11454 1365.05362
20180430 132852 1360.25782 1365.42834 1366.08069 1365.00967
20180430 142852 1360.25249 1365.42299 1366.02370 1365.00432
20180430 152852 1360.26397 1365.43452 1366.05830 1365.01584
20180430 162852 1360.28987 1365.46052 1366.05751 1365.04184
20180430 172852 1360.31328 1365.48401 1366.07206 1365.06532
20180430 182852 1360.31562 1365.48636 1366.08427 1365.06767
20180430 192852 1360.32519 1365.49597 1366.08402 1365.07727
20180430 202852 1360.27177 1365.44234 1366.03148 1365.02367
20180430 212852 1360.29942 1365.47010 1366.08948 1365.05142
20180430 222852 1360.29288 1365.46354 1366.06279 1365.04486
20180430 232852 1360.31909 1365.48984 1366.06520 1365.07115
20180501 002852 1360.29165 1365.46231 1366.06851 1365.04362
20180501 012852 1360.25656 1365.42708 1366.01876 1365.00841
20180501 022852 1360.24514 1365.41562 1366.04982 1364.99695
20180501 032852 1360.24444 1365.41491 1366.07723 1364.99625
20180501 042852 1360.24951 1365.42000 1366.07704 1365.00133
20180501 052852 1360.18809 1365.35835 1366.02335 1364.93970
20180501 062852 1360.17837 1365.34859 1366.01336 1364.92994
20180501 072852 1360.15483 1365.32496 1365.98327 1364.90632
20180501 082852  NaN  NaN 1365.99673  NaN
20180501 092852  NaN  NaN 1366.02439  NaN
20180501 102852  NaN  NaN 1366.00570  NaN
20180501 112852 1360.10358 1365.27352 1365.98117 1364.85489
20180501 122852 1360.08008 1365.24993 1366.02173 1364.83132
20180501 132852 1360.12961 1365.29965 1366.02769 1364.88101
20180501 142852 1360.16730 1365.33748 1366.03566 1364.91883
20180501 152852 1360.15285 1365.32298 1365.98972 1364.90434
20180501 162852 1360.19729 1365.36759 1366.01089 1364.94894
20180501 172852 1360.17760 1365.34783 1365.99210 1364.92918
20180501 182852 1360.18733 1365.35759 1365.96572 1364.93893
20180501 192852 1360.16990 1365.34009 1365.97973 1364.92144
20180501 202852 1360.26902 1365.43958 1366.05524 1365.02091
20180501 212852 1360.23198 1365.40241 1365.98262 1364.98375
20180501 222852 1360.22852 1365.39894 1365.99229 1364.98028
20180501 232852 1360.21609 1365.38646 1365.98171 1364.96780
20180502 002852 1360.20586 1365.37619 1365.98367 1364.95754
20180502 012852 1360.25746 1365.42798 1366.02819 1365.00931
20180502 022852 1360.19171 1365.36198 1366.00536 1364.94333
20180502 032852 1360.16263 1365.33279 1365.98243 1364.91415
20180502 042852 1360.16808 1365.33827 1366.03525 1364.91962
20180502 052852 1360.12385 1365.29387 1365.96412 1364.87523
20180502 062852 1360.14646 1365.31656 1365.98515 1364.89792
20180502 072852 1360.11555 1365.28554 1365.93687 1364.86691
20180502 082852 1360.11524 1365.28523 1365.94409 1364.86660
20180502 092852 1360.19007 1365.36034 1365.99291 1364.94169
20180502 102852 1360.17326 1365.34346 1365.97319 1364.92482
20180502 112852 1360.18279 1365.35303 1366.04991 1364.93438
20180502 122852 1360.17278 1365.34299 1366.01303 1364.92434
20180502 132852 1360.13639 1365.30645 1365.95861 1364.88781
20180502 142852 1360.19444 1365.36472 1366.01283 1364.94607
20180502 152852 1360.22654 1365.39694 1366.04711 1364.97828
20180502 162852 1360.21161 1365.38196 1366.02789 1364.96330
20180502 172852 1360.19208 1365.36235 1366.00036 1364.94370
20180502 182852 1360.24171 1365.41218 1366.04199 1364.99351
20180502 192852 1360.24780 1365.41829 1366.04572 1364.99962
20180502 202852 1360.27489 1365.44548 1366.03449 1365.02680
20180502 212852  NaN  NaN 1366.04762  NaN
20180502 222852  NaN  NaN 1366.02465  NaN
20180502 232852  NaN  NaN 1366.04073  NaN
